Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-04 00:00:00.409 338 15364.62 26.93 53595.28 88888.00 2014-12-04 00:00:00.909 338 15364.62 26.93 53595.35 88888.00 2014-12-04 00:00:01.409 338 15364.65 26.91 53595.40 88888.00 2014-12-04 00:00:01.909 338 15364.58 26.87 53595.42 88888.00 2014-12-04 00:00:02.409 338 15364.48 26.82 53595.45 88888.00 2014-12-04 00:00:02.909 338 15364.43 26.83 53595.51 88888.00 2014-12-04 00:00:03.409 338 15364.40 26.86 53595.57 88888.00 2014-12-04 00:00:03.909 338 15364.43 26.90 53595.60 88888.00 2014-12-04 00:00:04.409 338 15364.40 26.88 53595.57 88888.00 2014-12-04 00:00:04.909 338 15364.35 26.83 53595.62 88888.00 2014-12-04 00:00:05.409 338 15364.39 26.83 53595.68 88888.00 2014-12-04 00:00:05.909 338 15364.32 26.82 53595.73 88888.00 2014-12-04 00:00:06.409 338 15364.26 26.79 53595.73 88888.00 2014-12-04 00:00:06.909 338 15364.23 26.76 53595.73 88888.00 2014-12-04 00:00:07.409 338 15364.19 26.73 53595.80 88888.00 2014-12-04 00:00:07.909 338 15364.20 26.72 53595.83 88888.00 2014-12-04 00:00:08.409 338 15364.16 26.73 53595.91 88888.00 2014-12-04 00:00:08.909 338 15364.07 26.73 53595.97 88888.00 2014-12-04 00:00:09.409 338 15364.03 26.64 53596.00 88888.00 2014-12-04 00:00:09.909 338 15364.01 26.55 53596.08 88888.00 2014-12-04 00:00:10.409 338 15363.97 26.57 53596.14 88888.00 2014-12-04 00:00:10.909 338 15363.93 26.59 53596.18 88888.00 2014-12-04 00:00:11.409 338 15363.89 26.64 53596.21 88888.00 2014-12-04 00:00:11.909 338 15363.93 26.67 53596.22 88888.00 2014-12-04 00:00:12.409 338 15363.85 26.68 53596.26 88888.00 2014-12-04 00:00:12.909 338 15363.84 26.72 53596.27 88888.00 2014-12-04 00:00:13.409 338 15363.80 26.72 53596.31 88888.00 2014-12-04 00:00:13.909 338 15363.75 26.71 53596.30 88888.00 2014-12-04 00:00:14.409 338 15363.74 26.73 53596.33 88888.00 2014-12-04 00:00:14.909 338 15363.71 26.68 53596.41 88888.00 2014-12-04 00:00:15.409 338 15363.77 26.72 53596.50 88888.00 2014-12-04 00:00:15.909 338 15363.74 26.72 53596.58 88888.00 2014-12-04 00:00:16.409 338 15363.69 26.65 53596.63 88888.00 2014-12-04 00:00:16.909 338 15363.69 26.65 53596.64 88888.00 2014-12-04 00:00:17.409 338 15363.66 26.63 53596.69 88888.00 2014-12-04 00:00:17.909 338 15363.60 26.57 53596.65 88888.00 2014-12-04 00:00:18.409 338 15363.62 26.55 53596.65 88888.00 2014-12-04 00:00:18.909 338 15363.63 26.67 53596.71 88888.00 2014-12-04 00:00:19.409 338 15363.57 26.69 53596.76 88888.00 2014-12-04 00:00:19.909 338 15363.56 26.59 53596.74 88888.00 2014-12-04 00:00:20.409 338 15363.58 26.68 53596.70 88888.00 2014-12-04 00:00:20.909 338 15363.61 26.74 53596.72 88888.00 2014-12-04 00:00:21.409 338 15363.57 26.76 53596.81 88888.00 2014-12-04 00:00:21.909 338 15363.52 26.74 53596.85 88888.00 2014-12-04 00:00:22.409 338 15363.56 26.74 53596.86 88888.00 2014-12-04 00:00:22.909 338 15363.56 26.74 53596.88 88888.00 2014-12-04 00:00:23.409 338 15363.53 26.72 53596.93 88888.00 2014-12-04 00:00:23.909 338 15363.52 26.77 53597.00 88888.00 2014-12-04 00:00:24.409 338 15363.47 26.80 53597.00 88888.00 2014-12-04 00:00:24.909 338 15363.48 26.79 53597.05 88888.00 2014-12-04 00:00:25.409 338 15363.50 26.83 53597.05 88888.00 2014-12-04 00:00:25.909 338 15363.49 26.85 53597.02 88888.00 2014-12-04 00:00:26.409 338 15363.46 26.79 53597.02 88888.00 2014-12-04 00:00:26.909 338 15363.38 26.81 53597.09 88888.00 2014-12-04 00:00:27.409 338 15363.38 26.85 53597.15 88888.00 2014-12-04 00:00:27.909 338 15363.39 26.88 53597.14 88888.00 2014-12-04 00:00:28.409 338 15363.41 26.90 53597.18 88888.00 2014-12-04 00:00:28.909 338 15363.39 26.97 53597.25 88888.00 2014-12-04 00:00:29.409 338 15363.40 26.97 53597.33 88888.00 2014-12-04 00:00:29.909 338 15363.46 26.93 53597.32 88888.00 2014-12-04 00:00:30.409 338 15363.43 26.94 53597.34 88888.00 2014-12-04 00:00:30.909 338 15363.43 27.03 53597.34 88888.00 2014-12-04 00:00:31.409 338 15363.42 27.09 53597.38 88888.00 2014-12-04 00:00:31.909 338 15363.41 27.09 53597.40 88888.00 2014-12-04 00:00:32.409 338 15363.40 27.09 53597.39 88888.00 2014-12-04 00:00:32.909 338 15363.38 27.09 53597.32 88888.00 2014-12-04 00:00:33.409 338 15363.42 27.17 53597.40 88888.00 2014-12-04 00:00:33.909 338 15363.42 27.22 53597.47 88888.00 2014-12-04 00:00:34.409 338 15363.43 27.17 53597.49 88888.00 2014-12-04 00:00:34.909 338 15363.43 27.25 53597.55 88888.00 2014-12-04 00:00:35.409 338 15363.41 27.31 53597.60 88888.00 2014-12-04 00:00:35.909 338 15363.40 27.32 53597.64 88888.00 2014-12-04 00:00:36.409 338 15363.41 27.37 53597.65 88888.00 2014-12-04 00:00:36.909 338 15363.41 27.42 53597.71 88888.00 2014-12-04 00:00:37.409 338 15363.37 27.43 53597.75 88888.00 2014-12-04 00:00:37.909 338 15363.34 27.50 53597.75 88888.00 2014-12-04 00:00:38.409 338 15363.32 27.50 53597.79 88888.00 2014-12-04 00:00:38.909 338 15363.34 27.51 53597.74 88888.00 2014-12-04 00:00:39.409 338 15363.31 27.52 53597.78 88888.00 2014-12-04 00:00:39.909 338 15363.29 27.48 53597.79 88888.00 2014-12-04 00:00:40.409 338 15363.31 27.46 53597.80 88888.00 2014-12-04 00:00:40.909 338 15363.31 27.43 53597.89 88888.00 2014-12-04 00:00:41.409 338 15363.31 27.46 53597.92 88888.00 2014-12-04 00:00:41.909 338 15363.37 27.49 53597.93 88888.00 2014-12-04 00:00:42.409 338 15363.40 27.55 53597.99 88888.00 2014-12-04 00:00:42.909 338 15363.40 27.60 53598.03 88888.00 2014-12-04 00:00:43.409 338 15363.35 27.62 53598.10 88888.00 2014-12-04 00:00:43.909 338 15363.32 27.62 53598.14 88888.00 2014-12-04 00:00:44.409 338 15363.29 27.64 53598.18 88888.00 2014-12-04 00:00:44.909 338 15363.32 27.66 53598.22 88888.00 2014-12-04 00:00:45.409 338 15363.33 27.73 53598.28 88888.00 2014-12-04 00:00:45.909 338 15363.34 27.81 53598.29 88888.00 2014-12-04 00:00:46.409 338 15363.34 27.92 53598.24 88888.00 2014-12-04 00:00:46.909 338 15363.35 27.99 53598.22 88888.00 2014-12-04 00:00:47.409 338 15363.35 27.98 53598.25 88888.00 2014-12-04 00:00:47.909 338 15363.32 27.98 53598.32 88888.00 2014-12-04 00:00:48.409 338 15363.35 28.07 53598.42 88888.00 2014-12-04 00:00:48.909 338 15363.35 28.09 53598.47 88888.00 2014-12-04 00:00:49.409 338 15363.29 28.14 53598.53 88888.00 2014-12-04 00:00:49.909 338 15363.31 28.11 53598.61 88888.00 2014-12-04 00:00:50.409 338 15363.33 28.12 53598.63 88888.00 2014-12-04 00:00:50.909 338 15363.26 28.15 53598.68 88888.00 2014-12-04 00:00:51.409 338 15363.26 28.19 53598.70 88888.00 2014-12-04 00:00:51.909 338 15363.26 28.16 53598.74 88888.00 2014-12-04 00:00:52.409 338 15363.25 28.14 53598.78 88888.00 2014-12-04 00:00:52.909 338 15363.25 28.18 53598.78 88888.00 2014-12-04 00:00:53.409 338 15363.25 28.26 53598.79 88888.00 2014-12-04 00:00:53.909 338 15363.26 28.28 53598.81 88888.00 2014-12-04 00:00:54.409 338 15363.26 28.37 53598.83 88888.00 2014-12-04 00:00:54.909 338 15363.32 28.43 53598.91 88888.00 2014-12-04 00:00:55.409 338 15363.30 28.47 53599.00 88888.00 2014-12-04 00:00:55.909 338 15363.25 28.51 53599.07 88888.00 2014-12-04 00:00:56.409 338 15363.23 28.55 53599.07 88888.00 2014-12-04 00:00:56.909 338 15363.19 28.66 53599.10 88888.00 2014-12-04 00:00:57.409 338 15363.16 28.68 53599.16 88888.00 2014-12-04 00:00:57.909 338 15363.16 28.72 53599.13 88888.00 2014-12-04 00:00:58.409 338 15363.15 28.73 53599.16 88888.00 2014-12-04 00:00:58.909 338 15363.11 28.73 53599.23 88888.00 2014-12-04 00:00:59.409 338 15363.07 28.70 53599.25 88888.00 2014-12-04 00:00:59.909 338 15363.11 28.73 53599.30 88888.00 2014-12-04 00:01:00.409 338 15363.07 28.77 53599.34 88888.00 2014-12-04 00:01:00.909 338 15363.08 28.83 53599.41 88888.00 2014-12-04 00:01:01.409 338 15363.06 28.90 53599.45 88888.00 2014-12-04 00:01:01.909 338 15362.97 28.95 53599.48 88888.00 2014-12-04 00:01:02.409 338 15362.93 28.96 53599.53 88888.00 2014-12-04 00:01:02.909 338 15362.90 29.01 53599.56 88888.00 2014-12-04 00:01:03.409 338 15362.92 29.11 53599.64 88888.00 2014-12-04 00:01:03.909 338 15362.90 29.14 53599.73 88888.00 2014-12-04 00:01:04.409 338 15362.89 29.18 53599.76 88888.00 2014-12-04 00:01:04.909 338 15362.87 29.27 53599.76 88888.00 2014-12-04 00:01:05.409 338 15362.86 29.28 53599.85 88888.00 2014-12-04 00:01:05.909 338 15362.86 29.27 53599.89 88888.00 2014-12-04 00:01:06.409 338 15362.83 29.28 53599.94 88888.00 2014-12-04 00:01:06.909 338 15362.80 29.29 53599.99 88888.00 2014-12-04 00:01:07.409 338 15362.79 29.31 53600.02 88888.00 2014-12-04 00:01:07.909 338 15362.85 29.31 53600.09 88888.00 2014-12-04 00:01:08.409 338 15362.86 29.39 53600.16 88888.00 2014-12-04 00:01:08.909 338 15362.85 29.45 53600.25 88888.00 2014-12-04 00:01:09.409 338 15362.80 29.48 53600.36 88888.00 2014-12-04 00:01:09.909 338 15362.80 29.46 53600.37 88888.00 2014-12-04 00:01:10.409 338 15362.81 29.44 53600.40 88888.00 2014-12-04 00:01:10.909 338 15362.72 29.51 53600.40 88888.00 2014-12-04 00:01:11.409 338 15362.75 29.54 53600.43 88888.00 2014-12-04 00:01:11.909 338 15362.72 29.48 53600.48 88888.00 2014-12-04 00:01:12.409 338 15362.75 29.47 53600.53 88888.00 2014-12-04 00:01:12.909 338 15362.72 29.45 53600.61 88888.00 2014-12-04 00:01:13.409 338 15362.68 29.40 53600.70 88888.00 2014-12-04 00:01:13.909 338 15362.65 29.33 53600.82 88888.00 2014-12-04 00:01:14.409 338 15362.65 29.42 53600.85 88888.00 2014-12-04 00:01:14.909 338 15362.66 29.62 53600.89 88888.00 2014-12-04 00:01:15.409 338 15362.67 29.65 53600.97 88888.00 2014-12-04 00:01:15.909 338 15362.63 29.65 53601.08 88888.00 2014-12-04 00:01:16.409 338 15362.59 29.67 53601.13 88888.00 2014-12-04 00:01:16.909 338 15362.59 29.64 53601.18 88888.00 2014-12-04 00:01:17.409 338 15362.59 29.62 53601.23 88888.00 2014-12-04 00:01:17.909 338 15362.59 29.64 53601.25 88888.00 2014-12-04 00:01:18.409 338 15362.56 29.64 53601.31 88888.00 2014-12-04 00:01:18.909 338 15362.61 29.66 53601.35 88888.00 2014-12-04 00:01:19.409 338 15362.56 29.72 53601.36 88888.00 2014-12-04 00:01:19.909 338 15362.50 29.75 53601.42 88888.00 2014-12-04 00:01:20.409 338 15362.48 29.77 53601.50 88888.00 2014-12-04 00:01:20.909 338 15362.48 29.75 53601.60 88888.00 2014-12-04 00:01:21.409 338 15362.38 29.77 53601.65 88888.00 2014-12-04 00:01:21.909 338 15362.40 29.84 53601.76 88888.00 2014-12-04 00:01:22.409 338 15362.40 29.81 53601.90 88888.00 2014-12-04 00:01:22.909 338 15362.44 29.75 53601.93 88888.00 2014-12-04 00:01:23.409 338 15362.42 29.76 53601.91 88888.00 2014-12-04 00:01:23.909 338 15362.41 29.77 53601.98 88888.00 2014-12-04 00:01:24.409 338 15362.42 29.80 53602.04 88888.00 2014-12-04 00:01:24.909 338 15362.44 29.75 53602.11 88888.00 2014-12-04 00:01:25.409 338 15362.43 29.71 53602.16 88888.00 2014-12-04 00:01:25.909 338 15362.39 29.76 53602.13 88888.00 2014-12-04 00:01:26.409 338 15362.33 29.80 53602.13 88888.00 2014-12-04 00:01:26.909 338 15362.34 29.79 53602.13 88888.00 2014-12-04 00:01:27.409 338 15362.29 29.83 53602.23 88888.00 2014-12-04 00:01:27.909 338 15362.27 29.85 53602.27 88888.00 2014-12-04 00:01:28.409 338 15362.29 29.84 53602.31 88888.00 2014-12-04 00:01:28.909 338 15362.24 29.81 53602.42 88888.00 2014-12-04 00:01:29.409 338 15362.23 29.81 53602.50 88888.00 2014-12-04 00:01:29.909 338 15362.30 29.82 53602.51 88888.00 2014-12-04 00:01:30.409 338 15362.23 29.83 53602.52 88888.00 2014-12-04 00:01:30.909 338 15362.20 29.87 53602.57 88888.00 2014-12-04 00:01:31.409 338 15362.21 29.85 53602.57 88888.00 2014-12-04 00:01:31.909 338 15362.18 29.87 53602.57 88888.00 2014-12-04 00:01:32.409 338 15362.15 29.85 53602.59 88888.00 2014-12-04 00:01:32.909 338 15362.17 29.83 53602.57 88888.00 2014-12-04 00:01:33.409 338 15362.15 29.72 53602.59 88888.00 2014-12-04 00:01:33.909 338 15362.08 29.80 53602.64 88888.00 2014-12-04 00:01:34.409 338 15362.11 29.76 53602.67 88888.00 2014-12-04 00:01:34.909 338 15362.16 29.77 53602.68 88888.00 2014-12-04 00:01:35.409 338 15362.17 29.77 53602.72 88888.00 2014-12-04 00:01:35.909 338 15362.08 29.75 53602.83 88888.00 2014-12-04 00:01:36.409 338 15362.04 29.74 53602.91 88888.00 2014-12-04 00:01:36.909 338 15362.05 29.83 53602.91 88888.00 2014-12-04 00:01:37.409 338 15362.08 29.87 53602.91 88888.00 2014-12-04 00:01:37.909 338 15362.03 29.87 53602.94 88888.00 2014-12-04 00:01:38.409 338 15361.97 29.84 53602.97 88888.00 2014-12-04 00:01:38.909 338 15361.93 29.82 53602.99 88888.00 2014-12-04 00:01:39.409 338 15361.94 29.84 53602.94 88888.00 2014-12-04 00:01:39.909 338 15361.95 29.93 53602.97 88888.00 2014-12-04 00:01:40.409 338 15361.95 29.97 53603.09 88888.00 2014-12-04 00:01:40.909 338 15361.89 29.97 53603.16 88888.00 2014-12-04 00:01:41.409 338 15361.88 30.00 53603.12 88888.00 2014-12-04 00:01:41.909 338 15361.90 30.01 53603.13 88888.00 2014-12-04 00:01:42.409 338 15361.91 30.06 53603.22 88888.00 2014-12-04 00:01:42.909 338 15361.90 30.06 53603.22 88888.00 2014-12-04 00:01:43.409 338 15361.87 30.14 53603.24 88888.00 2014-12-04 00:01:43.909 338 15361.82 30.16 53603.30 88888.00 2014-12-04 00:01:44.409 338 15361.78 30.23 53603.32 88888.00 2014-12-04 00:01:44.909 338 15361.76 30.31 53603.31 88888.00 2014-12-04 00:01:45.409 338 15361.71 30.31 53603.30 88888.00 2014-12-04 00:01:45.909 338 15361.75 30.27 53603.26 88888.00 2014-12-04 00:01:46.409 338 15361.70 30.31 53603.21 88888.00 2014-12-04 00:01:46.909 338 15361.67 30.35 53603.23 88888.00 2014-12-04 00:01:47.409 338 15361.63 30.44 53603.30 88888.00 2014-12-04 00:01:47.909 338 15361.61 30.44 53603.34 88888.00 2014-12-04 00:01:48.409 338 15361.60 30.43 53603.42 88888.00 2014-12-04 00:01:48.909 338 15361.52 30.36 53603.53 88888.00 2014-12-04 00:01:49.409 338 15361.44 30.34 53603.59 88888.00 2014-12-04 00:01:49.909 338 15361.43 30.54 53603.63 88888.00 2014-12-04 00:01:50.409 338 15361.43 30.61 53603.59 88888.00 2014-12-04 00:01:50.909 338 15361.42 30.63 53603.62 88888.00 2014-12-04 00:01:51.409 338 15361.43 30.69 53603.60 88888.00 2014-12-04 00:01:51.909 338 15361.42 30.71 53603.62 88888.00 2014-12-04 00:01:52.409 338 15361.43 30.75 53603.62 88888.00 2014-12-04 00:01:52.909 338 15361.42 30.72 53603.63 88888.00 2014-12-04 00:01:53.409 338 15361.42 30.69 53603.58 88888.00 2014-12-04 00:01:53.909 338 15361.41 30.72 53603.63 88888.00 2014-12-04 00:01:54.409 338 15361.42 30.76 53603.62 88888.00 2014-12-04 00:01:54.909 338 15361.43 30.80 53603.59 88888.00 2014-12-04 00:01:55.409 338 15361.42 30.83 53603.66 88888.00 2014-12-04 00:01:55.909 338 15361.44 30.83 53603.74 88888.00 2014-12-04 00:01:56.409 338 15361.46 30.82 53603.75 88888.00 2014-12-04 00:01:56.909 338 15361.49 30.80 53603.73 88888.00 2014-12-04 00:01:57.409 338 15361.42 30.85 53603.71 88888.00 2014-12-04 00:01:57.909 338 15361.42 30.88 53603.70 88888.00 2014-12-04 00:01:58.409 338 15361.44 30.96 53603.71 88888.00 2014-12-04 00:01:58.909 338 15361.44 31.04 53603.70 88888.00 2014-12-04 00:01:59.409 338 15361.42 31.06 53603.70 88888.00 2014-12-04 00:01:59.909 338 15361.45 31.03 53603.68 88888.00 2014-12-04 00:02:00.409 338 15361.43 31.01 53603.72 88888.00 2014-12-04 00:02:00.909 338 15361.41 31.08 53603.74 88888.00 2014-12-04 00:02:01.409 338 15361.44 31.15 53603.72 88888.00 2014-12-04 00:02:01.909 338 15361.51 31.13 53603.72 88888.00 2014-12-04 00:02:02.409 338 15361.49 31.02 53603.74 88888.00 2014-12-04 00:02:02.909 338 15361.41 31.08 53603.76 88888.00 2014-12-04 00:02:03.409 338 15361.37 31.19 53603.83 88888.00 2014-12-04 00:02:03.909 338 15361.41 31.18 53603.86 88888.00 2014-12-04 00:02:04.409 338 15361.40 31.19 53603.83 88888.00 2014-12-04 00:02:04.909 338 15361.40 31.23 53603.79 88888.00 2014-12-04 00:02:05.409 338 15361.45 31.27 53603.84 88888.00 2014-12-04 00:02:05.909 338 15361.43 31.22 53603.86 88888.00 2014-12-04 00:02:06.409 338 15361.40 31.21 53603.85 88888.00 2014-12-04 00:02:06.909 338 15361.36 31.09 53603.84 88888.00 2014-12-04 00:02:07.409 338 15361.30 31.08 53603.84 88888.00 2014-12-04 00:02:07.909 338 15361.31 31.08 53603.87 88888.00 2014-12-04 00:02:08.409 338 15361.26 31.04 53603.90 88888.00 2014-12-04 00:02:08.909 338 15361.27 31.11 53603.91 88888.00 2014-12-04 00:02:09.409 338 15361.27 31.21 53603.95 88888.00 2014-12-04 00:02:09.909 338 15361.30 31.20 53603.92 88888.00 2014-12-04 00:02:10.409 338 15361.34 31.19 53603.89 88888.00 2014-12-04 00:02:10.909 338 15361.33 31.19 53603.88 88888.00 2014-12-04 00:02:11.409 338 15361.30 31.22 53603.92 88888.00 2014-12-04 00:02:11.909 338 15361.29 31.23 53603.93 88888.00 2014-12-04 00:02:12.409 338 15361.29 31.22 53603.91 88888.00 2014-12-04 00:02:12.909 338 15361.31 31.26 53603.89 88888.00 2014-12-04 00:02:13.409 338 15361.30 31.25 53603.86 88888.00 2014-12-04 00:02:13.909 338 15361.25 31.20 53603.84 88888.00 2014-12-04 00:02:14.409 338 15361.24 31.26 53603.82 88888.00 2014-12-04 00:02:14.909 338 15361.29 31.26 53603.93 88888.00 2014-12-04 00:02:15.409 338 15361.31 31.28 53603.94 88888.00 2014-12-04 00:02:15.909 338 15361.27 31.15 53603.93 88888.00 2014-12-04 00:02:16.409 338 15361.29 31.17 53603.97 88888.00 2014-12-04 00:02:16.909 338 15361.29 31.26 53603.98 88888.00 2014-12-04 00:02:17.409 338 15361.32 31.34 53604.04 88888.00 2014-12-04 00:02:17.909 338 15361.33 31.34 53604.00 88888.00 2014-12-04 00:02:18.409 338 15361.32 31.34 53604.00 88888.00 2014-12-04 00:02:18.909 338 15361.26 31.32 53604.04 88888.00 2014-12-04 00:02:19.409 338 15361.30 31.29 53604.03 88888.00 2014-12-04 00:02:19.909 338 15361.29 31.30 53604.05 88888.00 2014-12-04 00:02:20.409 338 15361.32 31.31 53604.05 88888.00 2014-12-04 00:02:20.909 338 15361.29 31.35 53604.12 88888.00 2014-12-04 00:02:21.409 338 15361.29 31.38 53604.17 88888.00 2014-12-04 00:02:21.909 338 15361.33 31.38 53604.22 88888.00 2014-12-04 00:02:22.409 338 15361.36 31.38 53604.20 88888.00 2014-12-04 00:02:22.909 338 15361.35 31.38 53604.18 88888.00 2014-12-04 00:02:23.409 338 15361.35 31.38 53604.22 88888.00 2014-12-04 00:02:23.909 338 15361.40 31.44 53604.24 88888.00 2014-12-04 00:02:24.409 338 15361.43 31.44 53604.22 88888.00 2014-12-04 00:02:24.909 338 15361.48 31.46 53604.23 88888.00 2014-12-04 00:02:25.409 338 15361.40 31.39 53604.26 88888.00 2014-12-04 00:02:25.909 338 15361.42 31.31 53604.20 88888.00 2014-12-04 00:02:26.409 338 15361.44 31.38 53604.23 88888.00 2014-12-04 00:02:26.909 338 15361.43 31.30 53604.30 88888.00 2014-12-04 00:02:27.409 338 15361.46 31.29 53604.34 88888.00 2014-12-04 00:02:27.909 338 15361.46 31.29 53604.40 88888.00 2014-12-04 00:02:28.409 338 15361.44 31.26 53604.46 88888.00 2014-12-04 00:02:28.909 338 15361.45 31.32 53604.43 88888.00 2014-12-04 00:02:29.409 338 15361.45 31.31 53604.48 88888.00 2014-12-04 00:02:29.909 338 15361.50 31.27 53604.52 88888.00 2014-12-04 00:02:30.409 338 15361.55 31.26 53604.58 88888.00 2014-12-04 00:02:30.909 338 15361.53 31.28 53604.60 88888.00 2014-12-04 00:02:31.409 338 15361.52 31.28 53604.55 88888.00 2014-12-04 00:02:31.909 338 15361.45 31.22 53604.53 88888.00 2014-12-04 00:02:32.409 338 15361.48 31.21 53604.49 88888.00 2014-12-04 00:02:32.909 338 15361.48 31.20 53604.51 88888.00 2014-12-04 00:02:33.409 338 15361.49 31.18 53604.55 88888.00 2014-12-04 00:02:33.909 338 15361.53 31.26 53604.58 88888.00 2014-12-04 00:02:34.409 338 15361.58 31.28 53604.66 88888.00 2014-12-04 00:02:34.909 338 15361.51 31.22 53604.76 88888.00 2014-12-04 00:02:35.409 338 15361.50 31.08 53604.81 88888.00 2014-12-04 00:02:35.909 338 15361.46 31.00 53604.87 88888.00 2014-12-04 00:02:36.409 338 15361.43 31.04 53604.94 88888.00 2014-12-04 00:02:36.909 338 15361.45 31.06 53604.95 88888.00 2014-12-04 00:02:37.409 338 15361.50 31.06 53604.92 88888.00 2014-12-04 00:02:37.909 338 15361.58 31.09 53605.00 88888.00 2014-12-04 00:02:38.409 338 15361.58 31.03 53605.05 88888.00 2014-12-04 00:02:38.909 338 15361.46 31.02 53605.09 88888.00 2014-12-04 00:02:39.409 338 15361.44 31.02 53605.08 88888.00 2014-12-04 00:02:39.909 338 15361.45 30.96 53605.07 88888.00 2014-12-04 00:02:40.409 338 15361.49 30.96 53605.08 88888.00 2014-12-04 00:02:40.909 338 15361.51 30.93 53605.13 88888.00 2014-12-04 00:02:41.409 338 15361.50 30.92 53605.23 88888.00 2014-12-04 00:02:41.909 338 15361.48 30.88 53605.34 88888.00 2014-12-04 00:02:42.409 338 15361.46 30.84 53605.40 88888.00 2014-12-04 00:02:42.909 338 15361.48 30.88 53605.44 88888.00 2014-12-04 00:02:43.409 338 15361.43 30.89 53605.48 88888.00 2014-12-04 00:02:43.909 338 15361.37 30.95 53605.50 88888.00 2014-12-04 00:02:44.409 338 15361.34 30.94 53605.52 88888.00 2014-12-04 00:02:44.909 338 15361.41 30.92 53605.50 88888.00 2014-12-04 00:02:45.409 338 15361.37 30.91 53605.48 88888.00 2014-12-04 00:02:45.909 338 15361.31 30.89 53605.49 88888.00 2014-12-04 00:02:46.409 338 15361.24 30.86 53605.54 88888.00 2014-12-04 00:02:46.909 338 15361.22 30.89 53605.54 88888.00 2014-12-04 00:02:47.409 338 15361.25 30.95 53605.56 88888.00 2014-12-04 00:02:47.909 338 15361.26 30.91 53605.65 88888.00 2014-12-04 00:02:48.409 338 15361.22 30.85 53605.74 88888.00 2014-12-04 00:02:48.909 338 15361.24 30.83 53605.77 88888.00 2014-12-04 00:02:49.409 338 15361.22 30.85 53605.84 88888.00 2014-12-04 00:02:49.909 338 15361.17 30.89 53605.82 88888.00 2014-12-04 00:02:50.409 338 15361.21 30.94 53605.81 88888.00 2014-12-04 00:02:50.909 338 15361.17 30.94 53605.84 88888.00 2014-12-04 00:02:51.409 338 15361.15 30.91 53605.84 88888.00 2014-12-04 00:02:51.909 338 15361.13 30.93 53605.82 88888.00 2014-12-04 00:02:52.409 338 15361.06 30.86 53605.87 88888.00 2014-12-04 00:02:52.909 338 15361.06 30.80 53605.90 88888.00 2014-12-04 00:02:53.409 338 15361.06 30.83 53605.87 88888.00 2014-12-04 00:02:53.909 338 15361.05 30.86 53605.93 88888.00 2014-12-04 00:02:54.409 338 15361.02 30.84 53605.98 88888.00 2014-12-04 00:02:54.909 338 15361.05 30.80 53606.02 88888.00 2014-12-04 00:02:55.409 338 15360.97 30.79 53606.04 88888.00 2014-12-04 00:02:55.909 338 15360.97 30.74 53606.01 88888.00 2014-12-04 00:02:56.409 338 15360.93 30.65 53606.09 88888.00 2014-12-04 00:02:56.909 338 15360.91 30.65 53606.06 88888.00 2014-12-04 00:02:57.409 338 15360.87 30.76 53606.11 88888.00 2014-12-04 00:02:57.909 338 15360.86 30.74 53606.15 88888.00 2014-12-04 00:02:58.409 338 15360.86 30.75 53606.15 88888.00 2014-12-04 00:02:58.909 338 15360.81 30.75 53606.12 88888.00 2014-12-04 00:02:59.409 338 15360.78 30.70 53606.04 88888.00 2014-12-04 00:02:59.909 338 15360.68 30.66 53606.00 88888.00 2014-12-04 00:03:00.409 338 15360.62 30.65 53606.04 88888.00 2014-12-04 00:03:00.909 338 15360.59 30.62 53606.10 88888.00 2014-12-04 00:03:01.409 338 15360.58 30.62 53606.14 88888.00 2014-12-04 00:03:01.909 338 15360.55 30.68 53606.19 88888.00 2014-12-04 00:03:02.409 338 15360.50 30.71 53606.18 88888.00 2014-12-04 00:03:02.909 338 15360.51 30.74 53606.25 88888.00 2014-12-04 00:03:03.409 338 15360.50 30.78 53606.24 88888.00 2014-12-04 00:03:03.909 338 15360.45 30.77 53606.24 88888.00 2014-12-04 00:03:04.409 338 15360.36 30.75 53606.24 88888.00 2014-12-04 00:03:04.909 338 15360.31 30.75 53606.27 88888.00 2014-12-04 00:03:05.409 338 15360.32 30.72 53606.20 88888.00 2014-12-04 00:03:05.909 338 15360.26 30.66 53606.15 88888.00 2014-12-04 00:03:06.409 338 15360.24 30.63 53606.12 88888.00 2014-12-04 00:03:06.909 338 15360.22 30.70 53606.12 88888.00 2014-12-04 00:03:07.409 338 15360.22 30.69 53606.07 88888.00 2014-12-04 00:03:07.909 338 15360.16 30.66 53606.10 88888.00 2014-12-04 00:03:08.409 338 15360.16 30.72 53606.09 88888.00 2014-12-04 00:03:08.909 338 15360.13 30.74 53606.07 88888.00 2014-12-04 00:03:09.409 338 15360.05 30.68 53606.04 88888.00 2014-12-04 00:03:09.909 338 15360.01 30.63 53606.07 88888.00 2014-12-04 00:03:10.409 338 15359.99 30.60 53606.04 88888.00 2014-12-04 00:03:10.909 338 15359.94 30.61 53606.05 88888.00 2014-12-04 00:03:11.409 338 15359.88 30.67 53606.05 88888.00 2014-12-04 00:03:11.909 338 15359.88 30.67 53606.01 88888.00 2014-12-04 00:03:12.409 338 15359.87 30.62 53605.93 88888.00 2014-12-04 00:03:12.909 338 15359.87 30.63 53605.89 88888.00 2014-12-04 00:03:13.409 338 15359.85 30.69 53605.84 88888.00 2014-12-04 00:03:13.909 338 15359.80 30.78 53605.78 88888.00 2014-12-04 00:03:14.409 338 15359.76 30.82 53605.80 88888.00 2014-12-04 00:03:14.909 338 15359.76 30.83 53605.82 88888.00 2014-12-04 00:03:15.409 338 15359.74 30.86 53605.82 88888.00 2014-12-04 00:03:15.909 338 15359.74 30.88 53605.79 88888.00 2014-12-04 00:03:16.409 338 15359.78 30.86 53605.78 88888.00 2014-12-04 00:03:16.909 338 15359.71 30.88 53605.78 88888.00 2014-12-04 00:03:17.409 338 15359.71 30.91 53605.74 88888.00 2014-12-04 00:03:17.909 338 15359.70 30.93 53605.71 88888.00 2014-12-04 00:03:18.409 338 15359.68 30.92 53605.68 88888.00 2014-12-04 00:03:18.909 338 15359.64 30.94 53605.60 88888.00 2014-12-04 00:03:19.409 338 15359.65 30.89 53605.54 88888.00 2014-12-04 00:03:19.909 338 15359.62 30.75 53605.51 88888.00 2014-12-04 00:03:20.409 338 15359.63 30.77 53605.50 88888.00 2014-12-04 00:03:20.909 338 15359.61 30.74 53605.52 88888.00 2014-12-04 00:03:21.409 338 15359.60 30.74 53605.50 88888.00 2014-12-04 00:03:21.909 338 15359.59 30.76 53605.50 88888.00 2014-12-04 00:03:22.409 338 15359.54 30.77 53605.46 88888.00 2014-12-04 00:03:22.909 338 15359.49 30.72 53605.46 88888.00 2014-12-04 00:03:23.409 338 15359.46 30.71 53605.43 88888.00 2014-12-04 00:03:23.909 338 15359.44 30.66 53605.40 88888.00 2014-12-04 00:03:24.409 338 15359.50 30.65 53605.30 88888.00 2014-12-04 00:03:24.909 338 15359.46 30.68 53605.27 88888.00 2014-12-04 00:03:25.409 338 15359.45 30.65 53605.20 88888.00 2014-12-04 00:03:25.909 338 15359.43 30.58 53605.18 88888.00 2014-12-04 00:03:26.409 338 15359.44 30.56 53605.17 88888.00 2014-12-04 00:03:26.909 338 15359.45 30.53 53605.17 88888.00 2014-12-04 00:03:27.409 338 15359.37 30.51 53605.16 88888.00 2014-12-04 00:03:27.909 338 15359.35 30.50 53605.14 88888.00 2014-12-04 00:03:28.409 338 15359.33 30.59 53605.19 88888.00 2014-12-04 00:03:28.909 338 15359.34 30.59 53605.19 88888.00 2014-12-04 00:03:29.409 338 15359.33 30.53 53605.19 88888.00 2014-12-04 00:03:29.909 338 15359.35 30.42 53605.25 88888.00 2014-12-04 00:03:30.409 338 15359.31 30.41 53605.19 88888.00 2014-12-04 00:03:30.909 338 15359.22 30.43 53605.15 88888.00 2014-12-04 00:03:31.409 338 15359.17 30.36 53605.13 88888.00 2014-12-04 00:03:31.909 338 15359.17 30.43 53605.08 88888.00 2014-12-04 00:03:32.409 338 15359.19 30.48 53605.00 88888.00 2014-12-04 00:03:32.909 338 15359.17 30.42 53604.92 88888.00 2014-12-04 00:03:33.409 338 15359.15 30.48 53604.95 88888.00 2014-12-04 00:03:33.909 338 15359.13 30.42 53604.96 88888.00 2014-12-04 00:03:34.409 338 15359.11 30.32 53605.01 88888.00 2014-12-04 00:03:34.909 338 15359.11 30.22 53604.99 88888.00 2014-12-04 00:03:35.409 338 15359.11 30.19 53604.97 88888.00 2014-12-04 00:03:35.909 338 15359.05 30.26 53604.96 88888.00 2014-12-04 00:03:36.409 338 15359.04 30.26 53604.85 88888.00 2014-12-04 00:03:36.909 338 15359.00 30.19 53604.85 88888.00 2014-12-04 00:03:37.409 338 15358.97 30.11 53604.81 88888.00 2014-12-04 00:03:37.909 338 15358.90 30.10 53604.80 88888.00 2014-12-04 00:03:38.409 338 15358.92 30.08 53604.77 88888.00 2014-12-04 00:03:38.909 338 15358.90 30.09 53604.75 88888.00 2014-12-04 00:03:39.409 338 15358.90 30.08 53604.73 88888.00 2014-12-04 00:03:39.909 338 15358.86 30.01 53604.69 88888.00 2014-12-04 00:03:40.409 338 15358.86 29.99 53604.65 88888.00 2014-12-04 00:03:40.909 338 15358.83 30.06 53604.66 88888.00 2014-12-04 00:03:41.409 338 15358.85 30.06 53604.64 88888.00 2014-12-04 00:03:41.909 338 15358.81 30.04 53604.64 88888.00 2014-12-04 00:03:42.409 338 15358.77 30.04 53604.58 88888.00 2014-12-04 00:03:42.909 338 15358.77 29.96 53604.54 88888.00 2014-12-04 00:03:43.409 338 15358.76 29.91 53604.56 88888.00 2014-12-04 00:03:43.909 338 15358.78 29.94 53604.54 88888.00 2014-12-04 00:03:44.409 338 15358.81 29.99 53604.50 88888.00 2014-12-04 00:03:44.909 338 15358.86 29.96 53604.44 88888.00 2014-12-04 00:03:45.409 338 15358.77 29.91 53604.38 88888.00 2014-12-04 00:03:45.909 338 15358.77 29.91 53604.34 88888.00 2014-12-04 00:03:46.409 338 15358.72 29.88 53604.36 88888.00 2014-12-04 00:03:46.909 338 15358.69 29.87 53604.29 88888.00 2014-12-04 00:03:47.409 338 15358.67 29.84 53604.24 88888.00 2014-12-04 00:03:47.909 338 15358.68 29.90 53604.26 88888.00 2014-12-04 00:03:48.409 338 15358.72 29.90 53604.25 88888.00 2014-12-04 00:03:48.909 338 15358.74 29.89 53604.22 88888.00 2014-12-04 00:03:49.409 338 15358.72 29.85 53604.17 88888.00 2014-12-04 00:03:49.909 338 15358.68 29.90 53604.09 88888.00 2014-12-04 00:03:50.410 338 15358.71 29.98 53604.09 88888.00 2014-12-04 00:03:50.910 338 15358.70 29.96 53604.08 88888.00 2014-12-04 00:03:51.410 338 15358.70 29.92 53604.05 88888.00 2014-12-04 00:03:51.910 338 15358.69 29.87 53604.05 88888.00 2014-12-04 00:03:52.410 338 15358.72 29.79 53603.96 88888.00 2014-12-04 00:03:52.910 338 15358.68 29.72 53603.95 88888.00 2014-12-04 00:03:53.410 338 15358.65 29.72 53603.99 88888.00 2014-12-04 00:03:53.910 338 15358.63 29.72 53604.00 88888.00 2014-12-04 00:03:54.410 338 15358.64 29.72 53604.02 88888.00 2014-12-04 00:03:54.910 338 15358.71 29.81 53604.06 88888.00 2014-12-04 00:03:55.410 338 15358.72 29.88 53603.94 88888.00 2014-12-04 00:03:55.910 338 15358.65 29.90 53603.96 88888.00 2014-12-04 00:03:56.410 338 15358.69 29.90 53603.89 88888.00 2014-12-04 00:03:56.910 338 15358.73 29.87 53603.82 88888.00 2014-12-04 00:03:57.410 338 15358.65 29.81 53603.79 88888.00 2014-12-04 00:03:57.910 338 15358.64 29.73 53603.77 88888.00 2014-12-04 00:03:58.410 338 15358.68 29.72 53603.77 88888.00 2014-12-04 00:03:58.910 338 15358.62 29.72 53603.73 88888.00 2014-12-04 00:03:59.410 338 15358.60 29.67 53603.64 88888.00 2014-12-04 00:03:59.910 338 15358.58 29.67 53603.62 88888.00 2014-12-04 00:04:00.410 338 15358.65 29.65 53603.60 88888.00 2014-12-04 00:04:00.910 338 15358.65 29.67 53603.60 88888.00 2014-12-04 00:04:01.410 338 15358.64 29.64 53603.65 88888.00 2014-12-04 00:04:01.910 338 15358.63 29.63 53603.64 88888.00 2014-12-04 00:04:02.410 338 15358.61 29.59 53603.65 88888.00 2014-12-04 00:04:02.910 338 15358.56 29.62 53603.60 88888.00 2014-12-04 00:04:03.410 338 15358.58 29.63 53603.55 88888.00 2014-12-04 00:04:03.910 338 15358.52 29.71 53603.56 88888.00 2014-12-04 00:04:04.410 338 15358.52 29.75 53603.52 88888.00 2014-12-04 00:04:04.910 338 15358.52 29.76 53603.44 88888.00 2014-12-04 00:04:05.410 338 15358.46 29.77 53603.43 88888.00 2014-12-04 00:04:05.910 338 15358.47 29.79 53603.37 88888.00 2014-12-04 00:04:06.410 338 15358.45 29.80 53603.30 88888.00 2014-12-04 00:04:06.910 338 15358.41 29.77 53603.35 88888.00 2014-12-04 00:04:07.410 338 15358.41 29.82 53603.32 88888.00 2014-12-04 00:04:07.910 338 15358.43 29.88 53603.25 88888.00 2014-12-04 00:04:08.410 338 15358.38 29.87 53603.30 88888.00 2014-12-04 00:04:08.910 338 15358.40 29.80 53603.32 88888.00 2014-12-04 00:04:09.410 338 15358.42 29.77 53603.29 88888.00 2014-12-04 00:04:09.910 338 15358.37 29.82 53603.32 88888.00 2014-12-04 00:04:10.410 338 15358.33 29.85 53603.25 88888.00 2014-12-04 00:04:10.910 338 15358.29 29.85 53603.15 88888.00 2014-12-04 00:04:11.410 338 15358.32 29.87 53603.17 88888.00 2014-12-04 00:04:11.910 338 15358.27 29.90 53603.14 88888.00 2014-12-04 00:04:12.410 338 15358.27 29.80 53603.06 88888.00 2014-12-04 00:04:12.910 338 15358.26 29.79 53603.02 88888.00 2014-12-04 00:04:13.410 338 15358.27 29.75 53603.01 88888.00 2014-12-04 00:04:13.910 338 15358.27 29.74 53602.95 88888.00 2014-12-04 00:04:14.410 338 15358.26 29.76 53602.94 88888.00 2014-12-04 00:04:14.910 338 15358.27 29.73 53602.96 88888.00 2014-12-04 00:04:15.410 338 15358.28 29.72 53602.93 88888.00 2014-12-04 00:04:15.910 338 15358.32 29.71 53602.89 88888.00 2014-12-04 00:04:16.410 338 15358.27 29.76 53602.87 88888.00 2014-12-04 00:04:16.910 338 15358.23 29.80 53602.89 88888.00 2014-12-04 00:04:17.410 338 15358.22 29.81 53602.86 88888.00 2014-12-04 00:04:17.910 338 15358.22 29.80 53602.74 88888.00 2014-12-04 00:04:18.410 338 15358.22 29.84 53602.70 88888.00 2014-12-04 00:04:18.910 338 15358.19 29.92 53602.64 88888.00 2014-12-04 00:04:19.410 338 15358.16 29.98 53602.47 88888.00 2014-12-04 00:04:19.910 338 15358.13 29.99 53602.41 88888.00 2014-12-04 00:04:20.410 338 15358.13 29.93 53602.38 88888.00 2014-12-04 00:04:20.910 338 15358.14 29.84 53602.34 88888.00 2014-12-04 00:04:21.410 338 15358.14 29.88 53602.31 88888.00 2014-12-04 00:04:21.910 338 15358.14 29.83 53602.25 88888.00 2014-12-04 00:04:22.410 338 15358.07 29.85 53602.27 88888.00 2014-12-04 00:04:22.910 338 15358.05 29.88 53602.28 88888.00 2014-12-04 00:04:23.410 338 15358.00 29.90 53602.17 88888.00 2014-12-04 00:04:23.910 338 15358.02 29.90 53602.10 88888.00 2014-12-04 00:04:24.410 338 15357.98 29.97 53602.08 88888.00 2014-12-04 00:04:24.910 338 15357.96 30.05 53602.08 88888.00 2014-12-04 00:04:25.410 338 15357.98 30.02 53602.03 88888.00 2014-12-04 00:04:25.910 338 15357.99 29.96 53601.91 88888.00 2014-12-04 00:04:26.410 338 15358.06 29.99 53601.83 88888.00 2014-12-04 00:04:26.910 338 15358.07 30.04 53601.86 88888.00 2014-12-04 00:04:27.410 338 15358.01 30.02 53601.91 88888.00 2014-12-04 00:04:27.910 338 15357.98 30.05 53601.86 88888.00 2014-12-04 00:04:28.410 338 15357.93 30.10 53601.83 88888.00 2014-12-04 00:04:28.910 338 15357.92 30.11 53601.68 88888.00 2014-12-04 00:04:29.410 338 15357.96 30.14 53601.68 88888.00 2014-12-04 00:04:29.910 338 15357.84 30.10 53601.68 88888.00 2014-12-04 00:04:30.410 338 15357.82 30.11 53601.64 88888.00 2014-12-04 00:04:30.910 338 15357.82 30.17 53601.61 88888.00 2014-12-04 00:04:31.410 338 15357.80 30.08 53601.51 88888.00 2014-12-04 00:04:31.910 338 15357.83 30.09 53601.40 88888.00 2014-12-04 00:04:32.410 338 15357.83 30.24 53601.30 88888.00 2014-12-04 00:04:32.910 338 15357.83 30.36 53601.23 88888.00 2014-12-04 00:04:33.410 338 15357.78 30.42 53601.18 88888.00 2014-12-04 00:04:33.910 338 15357.72 30.44 53601.20 88888.00 2014-12-04 00:04:34.410 338 15357.69 30.40 53601.26 88888.00 2014-12-04 00:04:34.910 338 15357.63 30.39 53601.27 88888.00 2014-12-04 00:04:35.410 338 15357.57 30.42 53601.25 88888.00 2014-12-04 00:04:35.910 338 15357.63 30.45 53601.17 88888.00 2014-12-04 00:04:36.410 338 15357.61 30.46 53601.10 88888.00 2014-12-04 00:04:36.910 338 15357.57 30.50 53601.03 88888.00 2014-12-04 00:04:37.410 338 15357.55 30.49 53601.02 88888.00 2014-12-04 00:04:37.910 338 15357.47 30.49 53600.97 88888.00 2014-12-04 00:04:38.410 338 15357.42 30.44 53600.95 88888.00 2014-12-04 00:04:38.910 338 15357.39 30.41 53600.94 88888.00 2014-12-04 00:04:39.410 338 15357.37 30.44 53600.89 88888.00 2014-12-04 00:04:39.910 338 15357.30 30.48 53600.83 88888.00 2014-12-04 00:04:40.410 338 15357.33 30.45 53600.74 88888.00 2014-12-04 00:04:40.910 338 15357.37 30.39 53600.75 88888.00 2014-12-04 00:04:41.410 338 15357.34 30.31 53600.82 88888.00 2014-12-04 00:04:41.910 338 15357.37 30.28 53600.79 88888.00 2014-12-04 00:04:42.410 338 15357.37 30.32 53600.81 88888.00 2014-12-04 00:04:42.910 338 15357.28 30.32 53600.79 88888.00 2014-12-04 00:04:43.410 338 15357.27 30.33 53600.80 88888.00 2014-12-04 00:04:43.910 338 15357.26 30.45 53600.72 88888.00 2014-12-04 00:04:44.410 338 15357.27 30.48 53600.63 88888.00 2014-12-04 00:04:44.910 338 15357.26 30.48 53600.53 88888.00 2014-12-04 00:04:45.410 338 15357.21 30.44 53600.51 88888.00 2014-12-04 00:04:45.910 338 15357.18 30.43 53600.44 88888.00 2014-12-04 00:04:46.410 338 15357.18 30.41 53600.35 88888.00 2014-12-04 00:04:46.910 338 15357.21 30.36 53600.30 88888.00 2014-12-04 00:04:47.410 338 15357.19 30.33 53600.30 88888.00 2014-12-04 00:04:47.910 338 15357.20 30.28 53600.35 88888.00 2014-12-04 00:04:48.410 338 15357.17 30.30 53600.35 88888.00 2014-12-04 00:04:48.910 338 15357.11 30.32 53600.31 88888.00 2014-12-04 00:04:49.410 338 15357.09 30.34 53600.29 88888.00 2014-12-04 00:04:49.910 338 15357.10 30.34 53600.17 88888.00 2014-12-04 00:04:50.410 338 15357.10 30.31 53600.14 88888.00 2014-12-04 00:04:50.910 338 15357.03 30.24 53600.09 88888.00 2014-12-04 00:04:51.410 338 15356.94 30.23 53600.02 88888.00 2014-12-04 00:04:51.910 338 15357.01 30.22 53599.94 88888.00 2014-12-04 00:04:52.410 338 15357.08 30.22 53599.83 88888.00 2014-12-04 00:04:52.910 338 15357.06 30.23 53599.75 88888.00 2014-12-04 00:04:53.410 338 15357.03 30.16 53599.63 88888.00 2014-12-04 00:04:53.910 338 15357.01 30.04 53599.62 88888.00 2014-12-04 00:04:54.410 338 15357.07 30.04 53599.57 88888.00 2014-12-04 00:04:54.910 338 15357.08 30.00 53599.56 88888.00 2014-12-04 00:04:55.410 338 15357.06 30.01 53599.51 88888.00 2014-12-04 00:04:55.910 338 15356.97 30.02 53599.48 88888.00 2014-12-04 00:04:56.410 338 15356.98 30.02 53599.44 88888.00 2014-12-04 00:04:56.910 338 15356.96 29.93 53599.38 88888.00 2014-12-04 00:04:57.410 338 15356.98 29.81 53599.30 88888.00 2014-12-04 00:04:57.910 338 15356.98 29.81 53599.28 88888.00 2014-12-04 00:04:58.410 338 15356.98 29.83 53599.20 88888.00 2014-12-04 00:04:58.910 338 15356.96 29.84 53599.05 88888.00 2014-12-04 00:04:59.410 338 15356.96 29.82 53598.90 88888.00 2014-12-04 00:04:59.910 338 15357.00 29.81 53598.83 88888.00 2014-12-04 00:05:00.410 338 15357.02 29.80 53598.80 88888.00 2014-12-04 00:05:00.910 338 15357.00 29.81 53598.82 88888.00 2014-12-04 00:05:01.410 338 15356.94 29.80 53598.75 88888.00 2014-12-04 00:05:01.910 338 15356.93 29.72 53598.68 88888.00 2014-12-04 00:05:02.410 338 15356.93 29.74 53598.59 88888.00 2014-12-04 00:05:02.910 338 15356.96 29.76 53598.50 88888.00 2014-12-04 00:05:03.410 338 15356.93 29.73 53598.47 88888.00 2014-12-04 00:05:03.910 338 15356.87 29.73 53598.47 88888.00 2014-12-04 00:05:04.410 338 15356.87 29.68 53598.41 88888.00 2014-12-04 00:05:04.910 338 15356.90 29.68 53598.35 88888.00 2014-12-04 00:05:05.410 338 15356.96 29.68 53598.22 88888.00 2014-12-04 00:05:05.910 338 15356.97 29.70 53598.09 88888.00 2014-12-04 00:05:06.410 338 15356.96 29.68 53598.05 88888.00 2014-12-04 00:05:06.910 338 15356.91 29.70 53598.03 88888.00 2014-12-04 00:05:07.410 338 15356.86 29.67 53597.99 88888.00 2014-12-04 00:05:07.910 338 15356.88 29.66 53597.89 88888.00 2014-12-04 00:05:08.410 338 15356.90 29.64 53597.89 88888.00 2014-12-04 00:05:08.910 338 15356.82 29.70 53597.88 88888.00 2014-12-04 00:05:09.410 338 15356.87 29.68 53597.72 88888.00 2014-12-04 00:05:09.910 338 15356.88 29.61 53597.61 88888.00 2014-12-04 00:05:10.410 338 15356.88 29.62 53597.51 88888.00 2014-12-04 00:05:10.910 338 15356.88 29.63 53597.47 88888.00 2014-12-04 00:05:11.410 338 15356.88 29.61 53597.34 88888.00 2014-12-04 00:05:11.910 338 15356.89 29.64 53597.32 88888.00 2014-12-04 00:05:12.410 338 15356.86 29.71 53597.23 88888.00 2014-12-04 00:05:12.910 338 15356.83 29.74 53597.10 88888.00 2014-12-04 00:05:13.410 338 15356.80 29.66 53597.05 88888.00 2014-12-04 00:05:13.910 338 15356.74 29.65 53597.02 88888.00 2014-12-04 00:05:14.410 338 15356.80 29.67 53596.98 88888.00 2014-12-04 00:05:14.910 338 15356.75 29.65 53596.96 88888.00 2014-12-04 00:05:15.410 338 15356.74 29.65 53596.88 88888.00 2014-12-04 00:05:15.910 338 15356.74 29.71 53596.74 88888.00 2014-12-04 00:05:16.410 338 15356.65 29.79 53596.69 88888.00 2014-12-04 00:05:16.910 338 15356.68 29.92 53596.64 88888.00 2014-12-04 00:05:17.410 338 15356.69 29.89 53596.61 88888.00 2014-12-04 00:05:17.910 338 15356.65 29.81 53596.54 88888.00 2014-12-04 00:05:18.410 338 15356.63 29.81 53596.47 88888.00 2014-12-04 00:05:18.910 338 15356.61 29.77 53596.44 88888.00 2014-12-04 00:05:19.410 338 15356.59 29.77 53596.31 88888.00 2014-12-04 00:05:19.910 338 15356.54 29.77 53596.22 88888.00 2014-12-04 00:05:20.410 338 15356.54 29.84 53596.19 88888.00 2014-12-04 00:05:20.910 338 15356.57 29.87 53596.07 88888.00 2014-12-04 00:05:21.410 338 15356.54 29.84 53596.06 88888.00 2014-12-04 00:05:21.910 338 15356.57 29.87 53596.01 88888.00 2014-12-04 00:05:22.410 338 15356.56 29.84 53595.97 88888.00 2014-12-04 00:05:22.910 338 15356.57 29.90 53595.88 88888.00 2014-12-04 00:05:23.410 338 15356.57 29.96 53595.89 88888.00 2014-12-04 00:05:23.910 338 15356.54 29.97 53595.79 88888.00 2014-12-04 00:05:24.410 338 15356.53 30.05 53595.76 88888.00 2014-12-04 00:05:24.910 338 15356.48 30.04 53595.70 88888.00 2014-12-04 00:05:25.410 338 15356.50 30.04 53595.67 88888.00 2014-12-04 00:05:25.910 338 15356.52 30.01 53595.56 88888.00 2014-12-04 00:05:26.410 338 15356.47 29.98 53595.45 88888.00 2014-12-04 00:05:26.910 338 15356.48 30.00 53595.36 88888.00 2014-12-04 00:05:27.410 338 15356.50 30.05 53595.32 88888.00 2014-12-04 00:05:27.910 338 15356.52 30.02 53595.26 88888.00 2014-12-04 00:05:28.410 338 15356.53 30.06 53595.23 88888.00 2014-12-04 00:05:28.910 338 15356.57 30.11 53595.21 88888.00 2014-12-04 00:05:29.410 338 15356.54 30.17 53595.18 88888.00 2014-12-04 00:05:29.910 338 15356.61 30.20 53595.15 88888.00 2014-12-04 00:05:30.410 338 15356.62 30.20 53595.06 88888.00 2014-12-04 00:05:30.910 338 15356.64 30.25 53595.03 88888.00 2014-12-04 00:05:31.410 338 15356.64 30.28 53594.89 88888.00 2014-12-04 00:05:31.910 338 15356.60 30.32 53594.80 88888.00 2014-12-04 00:05:32.410 338 15356.57 30.32 53594.64 88888.00 2014-12-04 00:05:32.910 338 15356.57 30.39 53594.56 88888.00 2014-12-04 00:05:33.410 338 15356.61 30.44 53594.50 88888.00 2014-12-04 00:05:33.910 338 15356.65 30.52 53594.45 88888.00 2014-12-04 00:05:34.410 338 15356.65 30.50 53594.37 88888.00 2014-12-04 00:05:34.910 338 15356.62 30.50 53594.32 88888.00 2014-12-04 00:05:35.410 338 15356.68 30.45 53594.30 88888.00 2014-12-04 00:05:35.910 338 15356.70 30.49 53594.26 88888.00 2014-12-04 00:05:36.410 338 15356.66 30.52 53594.21 88888.00 2014-12-04 00:05:36.910 338 15356.66 30.53 53594.21 88888.00 2014-12-04 00:05:37.410 338 15356.65 30.46 53594.19 88888.00 2014-12-04 00:05:37.910 338 15356.69 30.42 53594.16 88888.00 2014-12-04 00:05:38.410 338 15356.70 30.41 53594.07 88888.00 2014-12-04 00:05:38.910 338 15356.70 30.41 53594.00 88888.00 2014-12-04 00:05:39.410 338 15356.66 30.44 53593.87 88888.00 2014-12-04 00:05:39.910 338 15356.68 30.54 53593.82 88888.00 2014-12-04 00:05:40.410 338 15356.66 30.60 53593.80 88888.00 2014-12-04 00:05:40.910 338 15356.66 30.57 53593.77 88888.00 2014-12-04 00:05:41.410 338 15356.63 30.54 53593.74 88888.00 2014-12-04 00:05:41.910 338 15356.64 30.57 53593.68 88888.00 2014-12-04 00:05:42.410 338 15356.69 30.60 53593.70 88888.00 2014-12-04 00:05:42.910 338 15356.70 30.60 53593.71 88888.00 2014-12-04 00:05:43.410 338 15356.63 30.61 53593.66 88888.00 2014-12-04 00:05:43.910 338 15356.65 30.70 53593.63 88888.00 2014-12-04 00:05:44.410 338 15356.64 30.71 53593.56 88888.00 2014-12-04 00:05:44.910 338 15356.60 30.70 53593.51 88888.00 2014-12-04 00:05:45.410 338 15356.59 30.69 53593.45 88888.00 2014-12-04 00:05:45.910 338 15356.60 30.69 53593.40 88888.00 2014-12-04 00:05:46.410 338 15356.56 30.72 53593.36 88888.00 2014-12-04 00:05:46.910 338 15356.61 30.71 53593.29 88888.00 2014-12-04 00:05:47.410 338 15356.61 30.71 53593.30 88888.00 2014-12-04 00:05:47.910 338 15356.59 30.68 53593.28 88888.00 2014-12-04 00:05:48.410 338 15356.56 30.63 53593.20 88888.00 2014-12-04 00:05:48.910 338 15356.64 30.57 53593.17 88888.00 2014-12-04 00:05:49.410 338 15356.64 30.45 53593.14 88888.00 2014-12-04 00:05:49.910 338 15356.60 30.46 53593.15 88888.00 2014-12-04 00:05:50.410 338 15356.59 30.53 53593.04 88888.00 2014-12-04 00:05:50.910 338 15356.60 30.61 53593.05 88888.00 2014-12-04 00:05:51.410 338 15356.59 30.70 53593.04 88888.00 2014-12-04 00:05:51.910 338 15356.61 30.75 53592.98 88888.00 2014-12-04 00:05:52.410 338 15356.61 30.77 53592.91 88888.00 2014-12-04 00:05:52.910 338 15356.63 30.82 53592.81 88888.00 2014-12-04 00:05:53.410 338 15356.64 30.84 53592.74 88888.00 2014-12-04 00:05:53.910 338 15356.63 30.68 53592.70 88888.00 2014-12-04 00:05:54.410 338 15356.65 30.61 53592.71 88888.00 2014-12-04 00:05:54.910 338 15356.71 30.60 53592.70 88888.00 2014-12-04 00:05:55.410 338 15356.70 30.60 53592.70 88888.00 2014-12-04 00:05:55.910 338 15356.69 30.59 53592.65 88888.00 2014-12-04 00:05:56.410 338 15356.68 30.61 53592.58 88888.00 2014-12-04 00:05:56.910 338 15356.65 30.68 53592.56 88888.00 2014-12-04 00:05:57.410 338 15356.69 30.70 53592.54 88888.00 2014-12-04 00:05:57.910 338 15356.66 30.74 53592.46 88888.00 2014-12-04 00:05:58.410 338 15356.63 30.74 53592.40 88888.00 2014-12-04 00:05:58.910 338 15356.65 30.74 53592.36 88888.00 2014-12-04 00:05:59.410 338 15356.66 30.74 53592.25 88888.00 2014-12-04 00:05:59.910 338 15356.66 30.75 53592.24 88888.00 2014-12-04 00:06:00.410 338 15356.63 30.76 53592.20 88888.00 2014-12-04 00:06:00.910 338 15356.63 30.77 53592.18 88888.00 2014-12-04 00:06:01.410 338 15356.66 30.75 53592.09 88888.00 2014-12-04 00:06:01.910 338 15356.64 30.80 53592.08 88888.00 2014-12-04 00:06:02.410 338 15356.65 30.86 53592.02 88888.00 2014-12-04 00:06:02.910 338 15356.69 30.84 53592.03 88888.00 2014-12-04 00:06:03.410 338 15356.73 30.84 53592.01 88888.00 2014-12-04 00:06:03.910 338 15356.71 30.86 53592.02 88888.00 2014-12-04 00:06:04.410 338 15356.69 30.89 53591.97 88888.00 2014-12-04 00:06:04.910 338 15356.64 30.85 53591.89 88888.00 2014-12-04 00:06:05.410 338 15356.68 30.92 53591.77 88888.00 2014-12-04 00:06:05.910 338 15356.69 30.95 53591.64 88888.00 2014-12-04 00:06:06.410 338 15356.69 30.94 53591.62 88888.00 2014-12-04 00:06:06.910 338 15356.73 30.96 53591.68 88888.00 2014-12-04 00:06:07.410 338 15356.75 30.94 53591.65 88888.00 2014-12-04 00:06:07.910 338 15356.73 30.95 53591.55 88888.00 2014-12-04 00:06:08.410 338 15356.75 30.96 53591.54 88888.00 2014-12-04 00:06:08.910 338 15356.74 31.03 53591.52 88888.00 2014-12-04 00:06:09.410 338 15356.69 31.02 53591.49 88888.00 2014-12-04 00:06:09.910 338 15356.71 31.02 53591.45 88888.00 2014-12-04 00:06:10.410 338 15356.78 31.00 53591.37 88888.00 2014-12-04 00:06:10.910 338 15356.79 30.98 53591.32 88888.00 2014-12-04 00:06:11.410 338 15356.77 30.97 53591.27 88888.00 2014-12-04 00:06:11.910 338 15356.78 31.00 53591.28 88888.00 2014-12-04 00:06:12.410 338 15356.74 31.12 53591.24 88888.00 2014-12-04 00:06:12.910 338 15356.77 31.22 53591.19 88888.00 2014-12-04 00:06:13.410 338 15356.81 31.31 53591.14 88888.00 2014-12-04 00:06:13.910 338 15356.83 31.40 53591.09 88888.00 2014-12-04 00:06:14.410 338 15356.84 31.41 53591.08 88888.00 2014-12-04 00:06:14.910 338 15356.86 31.39 53591.05 88888.00 2014-12-04 00:06:15.410 338 15356.89 31.37 53591.09 88888.00 2014-12-04 00:06:15.910 338 15356.87 31.35 53591.13 88888.00 2014-12-04 00:06:16.410 338 15356.88 31.35 53591.09 88888.00 2014-12-04 00:06:16.910 338 15356.92 31.38 53591.00 88888.00 2014-12-04 00:06:17.410 338 15356.98 31.45 53590.99 88888.00 2014-12-04 00:06:17.910 338 15356.90 31.52 53590.87 88888.00 2014-12-04 00:06:18.410 338 15356.94 31.53 53590.81 88888.00 2014-12-04 00:06:18.910 338 15357.00 31.51 53590.79 88888.00 2014-12-04 00:06:19.410 338 15357.01 31.49 53590.74 88888.00 2014-12-04 00:06:19.910 338 15357.00 31.48 53590.71 88888.00 2014-12-04 00:06:20.410 338 15356.97 31.53 53590.66 88888.00 2014-12-04 00:06:20.910 338 15356.98 31.58 53590.66 88888.00 2014-12-04 00:06:21.410 338 15357.00 31.62 53590.65 88888.00 2014-12-04 00:06:21.910 338 15357.05 31.49 53590.68 88888.00 2014-12-04 00:06:22.410 338 15357.08 31.46 53590.65 88888.00 2014-12-04 00:06:22.910 338 15357.16 31.45 53590.61 88888.00 2014-12-04 00:06:23.410 338 15357.17 31.51 53590.62 88888.00 2014-12-04 00:06:23.910 338 15357.21 31.58 53590.65 88888.00 2014-12-04 00:06:24.410 338 15357.20 31.57 53590.66 88888.00 2014-12-04 00:06:24.910 338 15357.23 31.53 53590.62 88888.00 2014-12-04 00:06:25.410 338 15357.30 31.62 53590.60 88888.00 2014-12-04 00:06:25.910 338 15357.29 31.65 53590.51 88888.00 2014-12-04 00:06:26.410 338 15357.32 31.64 53590.51 88888.00 2014-12-04 00:06:26.910 338 15357.43 31.65 53590.51 88888.00 2014-12-04 00:06:27.410 338 15357.43 31.61 53590.46 88888.00 2014-12-04 00:06:27.910 338 15357.46 31.61 53590.47 88888.00 2014-12-04 00:06:28.410 338 15357.51 31.63 53590.52 88888.00 2014-12-04 00:06:28.910 338 15357.54 31.56 53590.49 88888.00 2014-12-04 00:06:29.410 338 15357.55 31.55 53590.47 88888.00 2014-12-04 00:06:29.910 338 15357.60 31.56 53590.48 88888.00 2014-12-04 00:06:30.410 338 15357.56 31.65 53590.46 88888.00 2014-12-04 00:06:30.910 338 15357.52 31.69 53590.48 88888.00 2014-12-04 00:06:31.410 338 15357.60 31.74 53590.44 88888.00 2014-12-04 00:06:31.910 338 15357.60 31.72 53590.43 88888.00 2014-12-04 00:06:32.410 338 15357.56 31.75 53590.35 88888.00 2014-12-04 00:06:32.910 338 15357.59 31.84 53590.28 88888.00 2014-12-04 00:06:33.410 338 15357.56 31.89 53590.27 88888.00 2014-12-04 00:06:33.910 338 15357.64 31.88 53590.31 88888.00 2014-12-04 00:06:34.410 338 15357.66 31.89 53590.33 88888.00 2014-12-04 00:06:34.910 338 15357.65 31.95 53590.39 88888.00 2014-12-04 00:06:35.410 338 15357.64 31.95 53590.41 88888.00 2014-12-04 00:06:35.910 338 15357.66 31.89 53590.32 88888.00 2014-12-04 00:06:36.410 338 15357.64 31.93 53590.26 88888.00 2014-12-04 00:06:36.910 338 15357.68 31.93 53590.24 88888.00 2014-12-04 00:06:37.410 338 15357.73 31.92 53590.19 88888.00 2014-12-04 00:06:37.910 338 15357.72 31.95 53590.16 88888.00 2014-12-04 00:06:38.410 338 15357.75 31.98 53590.18 88888.00 2014-12-04 00:06:38.910 338 15357.80 31.93 53590.15 88888.00 2014-12-04 00:06:39.410 338 15357.80 31.96 53590.09 88888.00 2014-12-04 00:06:39.910 338 15357.82 31.96 53590.08 88888.00 2014-12-04 00:06:40.410 338 15357.84 31.97 53590.07 88888.00 2014-12-04 00:06:40.910 338 15357.81 32.01 53590.06 88888.00 2014-12-04 00:06:41.410 338 15357.73 32.05 53590.09 88888.00 2014-12-04 00:06:41.910 338 15357.71 32.05 53590.09 88888.00 2014-12-04 00:06:42.410 338 15357.78 32.10 53590.09 88888.00 2014-12-04 00:06:42.910 338 15357.80 32.14 53590.09 88888.00 2014-12-04 00:06:43.410 338 15357.82 32.16 53590.12 88888.00 2014-12-04 00:06:43.910 338 15357.88 32.15 53590.04 88888.00 2014-12-04 00:06:44.410 338 15357.90 32.16 53589.98 88888.00 2014-12-04 00:06:44.910 338 15357.91 32.15 53589.97 88888.00 2014-12-04 00:06:45.410 338 15357.91 32.07 53589.93 88888.00 2014-12-04 00:06:45.910 338 15357.89 32.13 53589.85 88888.00 2014-12-04 00:06:46.410 338 15357.86 32.15 53589.84 88888.00 2014-12-04 00:06:46.910 338 15357.83 32.23 53589.82 88888.00 2014-12-04 00:06:47.410 338 15357.82 32.27 53589.83 88888.00 2014-12-04 00:06:47.910 338 15357.82 32.34 53589.88 88888.00 2014-12-04 00:06:48.410 338 15357.90 32.39 53589.88 88888.00 2014-12-04 00:06:48.910 338 15357.93 32.39 53589.87 88888.00 2014-12-04 00:06:49.410 338 15357.91 32.34 53589.84 88888.00 2014-12-04 00:06:49.910 338 15357.91 32.33 53589.82 88888.00 2014-12-04 00:06:50.410 338 15357.92 32.38 53589.77 88888.00 2014-12-04 00:06:50.910 338 15357.95 32.42 53589.71 88888.00 2014-12-04 00:06:51.410 338 15357.93 32.41 53589.75 88888.00 2014-12-04 00:06:51.910 338 15357.92 32.47 53589.74 88888.00 2014-12-04 00:06:52.410 338 15357.87 32.49 53589.65 88888.00 2014-12-04 00:06:52.910 338 15357.89 32.43 53589.63 88888.00 2014-12-04 00:06:53.410 338 15357.90 32.44 53589.64 88888.00 2014-12-04 00:06:53.910 338 15357.91 32.52 53589.67 88888.00 2014-12-04 00:06:54.410 338 15357.92 32.57 53589.76 88888.00 2014-12-04 00:06:54.910 338 15357.96 32.62 53589.82 88888.00 2014-12-04 00:06:55.410 338 15357.93 32.64 53589.84 88888.00 2014-12-04 00:06:55.910 338 15357.88 32.57 53589.84 88888.00 2014-12-04 00:06:56.410 338 15357.83 32.62 53589.89 88888.00 2014-12-04 00:06:56.910 338 15357.80 32.70 53589.91 88888.00 2014-12-04 00:06:57.410 338 15357.78 32.70 53589.92 88888.00 2014-12-04 00:06:57.910 338 15357.80 32.77 53589.93 88888.00 2014-12-04 00:06:58.410 338 15357.78 32.82 53589.94 88888.00 2014-12-04 00:06:58.910 338 15357.74 32.84 53589.96 88888.00 2014-12-04 00:06:59.410 338 15357.75 32.86 53589.98 88888.00 2014-12-04 00:06:59.910 338 15357.72 32.83 53589.95 88888.00 2014-12-04 00:07:00.410 338 15357.69 32.83 53589.99 88888.00 2014-12-04 00:07:00.910 338 15357.69 32.84 53590.02 88888.00 2014-12-04 00:07:01.410 338 15357.72 32.87 53590.08 88888.00 2014-12-04 00:07:01.910 338 15357.69 32.91 53590.16 88888.00 2014-12-04 00:07:02.410 338 15357.64 32.90 53590.20 88888.00 2014-12-04 00:07:02.910 338 15357.64 32.88 53590.23 88888.00 2014-12-04 00:07:03.410 338 15357.63 32.92 53590.24 88888.00 2014-12-04 00:07:03.910 338 15357.60 32.98 53590.25 88888.00 2014-12-04 00:07:04.410 338 15357.61 32.96 53590.25 88888.00 2014-12-04 00:07:04.910 338 15357.63 32.95 53590.26 88888.00 2014-12-04 00:07:05.410 338 15357.64 32.95 53590.22 88888.00 2014-12-04 00:07:05.910 338 15357.63 32.94 53590.23 88888.00 2014-12-04 00:07:06.410 338 15357.56 32.96 53590.29 88888.00 2014-12-04 00:07:06.910 338 15357.55 32.92 53590.31 88888.00 2014-12-04 00:07:07.410 338 15357.54 32.95 53590.33 88888.00 2014-12-04 00:07:07.910 338 15357.53 32.94 53590.37 88888.00 2014-12-04 00:07:08.410 338 15357.51 32.96 53590.41 88888.00 2014-12-04 00:07:08.910 338 15357.48 33.02 53590.44 88888.00 2014-12-04 00:07:09.410 338 15357.46 33.03 53590.49 88888.00 2014-12-04 00:07:09.910 338 15357.48 33.07 53590.52 88888.00 2014-12-04 00:07:10.410 338 15357.47 33.05 53590.49 88888.00 2014-12-04 00:07:10.910 338 15357.47 32.96 53590.55 88888.00 2014-12-04 00:07:11.410 338 15357.44 32.94 53590.57 88888.00 2014-12-04 00:07:11.910 338 15357.43 32.95 53590.57 88888.00 2014-12-04 00:07:12.410 338 15357.44 33.02 53590.56 88888.00 2014-12-04 00:07:12.910 338 15357.45 33.01 53590.54 88888.00 2014-12-04 00:07:13.410 338 15357.41 32.99 53590.60 88888.00 2014-12-04 00:07:13.910 338 15357.36 32.99 53590.65 88888.00 2014-12-04 00:07:14.410 338 15357.39 33.02 53590.72 88888.00 2014-12-04 00:07:14.910 338 15357.41 33.03 53590.77 88888.00 2014-12-04 00:07:15.410 338 15357.39 33.11 53590.81 88888.00 2014-12-04 00:07:15.910 338 15357.43 33.17 53590.88 88888.00 2014-12-04 00:07:16.410 338 15357.46 33.18 53590.89 88888.00 2014-12-04 00:07:16.910 338 15357.43 33.19 53590.96 88888.00 2014-12-04 00:07:17.410 338 15357.44 33.17 53590.96 88888.00 2014-12-04 00:07:17.910 338 15357.44 33.24 53591.01 88888.00 2014-12-04 00:07:18.410 338 15357.46 33.26 53591.07 88888.00 2014-12-04 00:07:18.910 338 15357.48 33.24 53591.03 88888.00 2014-12-04 00:07:19.410 338 15357.45 33.30 53591.02 88888.00 2014-12-04 00:07:19.910 338 15357.48 33.31 53591.04 88888.00 2014-12-04 00:07:20.410 338 15357.47 33.31 53591.05 88888.00 2014-12-04 00:07:20.910 338 15357.46 33.37 53591.09 88888.00 2014-12-04 00:07:21.410 338 15357.44 33.39 53591.17 88888.00 2014-12-04 00:07:21.910 338 15357.46 33.38 53591.26 88888.00 2014-12-04 00:07:22.410 338 15357.51 33.36 53591.32 88888.00 2014-12-04 00:07:22.910 338 15357.51 33.39 53591.39 88888.00 2014-12-04 00:07:23.410 338 15357.51 33.48 53591.44 88888.00 2014-12-04 00:07:23.910 338 15357.50 33.63 53591.42 88888.00 2014-12-04 00:07:24.410 338 15357.48 33.64 53591.46 88888.00 2014-12-04 00:07:24.910 338 15357.41 33.64 53591.45 88888.00 2014-12-04 00:07:25.410 338 15357.39 33.68 53591.43 88888.00 2014-12-04 00:07:25.910 338 15357.42 33.70 53591.42 88888.00 2014-12-04 00:07:26.410 338 15357.44 33.73 53591.46 88888.00 2014-12-04 00:07:26.910 338 15357.45 33.72 53591.53 88888.00 2014-12-04 00:07:27.410 338 15357.44 33.72 53591.54 88888.00 2014-12-04 00:07:27.910 338 15357.47 33.64 53591.58 88888.00 2014-12-04 00:07:28.410 338 15357.48 33.68 53591.66 88888.00 2014-12-04 00:07:28.910 338 15357.53 33.68 53591.72 88888.00 2014-12-04 00:07:29.410 338 15357.55 33.68 53591.76 88888.00 2014-12-04 00:07:29.910 338 15357.50 33.63 53591.76 88888.00 2014-12-04 00:07:30.410 338 15357.47 33.64 53591.83 88888.00 2014-12-04 00:07:30.910 338 15357.44 33.70 53591.87 88888.00 2014-12-04 00:07:31.410 338 15357.43 33.70 53591.93 88888.00 2014-12-04 00:07:31.910 338 15357.50 33.65 53591.98 88888.00 2014-12-04 00:07:32.410 338 15357.54 33.67 53591.97 88888.00 2014-12-04 00:07:32.910 338 15357.50 33.71 53591.94 88888.00 2014-12-04 00:07:33.410 338 15357.50 33.73 53591.99 88888.00 2014-12-04 00:07:33.910 338 15357.47 33.74 53592.05 88888.00 2014-12-04 00:07:34.410 338 15357.46 33.74 53592.15 88888.00 2014-12-04 00:07:34.910 338 15357.47 33.77 53592.19 88888.00 2014-12-04 00:07:35.410 338 15357.46 33.80 53592.22 88888.00 2014-12-04 00:07:35.910 338 15357.48 33.82 53592.27 88888.00 2014-12-04 00:07:36.410 338 15357.51 33.87 53592.36 88888.00 2014-12-04 00:07:36.910 338 15357.53 33.94 53592.44 88888.00 2014-12-04 00:07:37.410 338 15357.56 33.96 53592.43 88888.00 2014-12-04 00:07:37.910 338 15357.64 33.97 53592.44 88888.00 2014-12-04 00:07:38.410 338 15357.63 33.96 53592.43 88888.00 2014-12-04 00:07:38.910 338 15357.62 33.88 53592.46 88888.00 2014-12-04 00:07:39.410 338 15357.59 33.82 53592.49 88888.00 2014-12-04 00:07:39.910 338 15357.57 33.83 53592.55 88888.00 2014-12-04 00:07:40.410 338 15357.57 33.91 53592.60 88888.00 2014-12-04 00:07:40.910 338 15357.59 33.95 53592.67 88888.00 2014-12-04 00:07:41.410 338 15357.63 33.89 53592.78 88888.00 2014-12-04 00:07:41.910 338 15357.64 33.90 53592.85 88888.00 2014-12-04 00:07:42.410 338 15357.64 33.90 53592.88 88888.00 2014-12-04 00:07:42.910 338 15357.63 33.93 53592.95 88888.00 2014-12-04 00:07:43.410 338 15357.55 33.99 53592.90 88888.00 2014-12-04 00:07:43.910 338 15357.56 34.07 53592.93 88888.00 2014-12-04 00:07:44.410 338 15357.61 34.12 53593.00 88888.00 2014-12-04 00:07:44.910 338 15357.64 34.13 53593.03 88888.00 2014-12-04 00:07:45.410 338 15357.71 34.15 53593.06 88888.00 2014-12-04 00:07:45.910 338 15357.70 34.12 53593.07 88888.00 2014-12-04 00:07:46.410 338 15357.65 34.14 53593.09 88888.00 2014-12-04 00:07:46.910 338 15357.66 34.12 53593.14 88888.00 2014-12-04 00:07:47.410 338 15357.68 34.12 53593.22 88888.00 2014-12-04 00:07:47.910 338 15357.66 34.13 53593.31 88888.00 2014-12-04 00:07:48.410 338 15357.64 34.12 53593.40 88888.00 2014-12-04 00:07:48.910 338 15357.65 34.11 53593.47 88888.00 2014-12-04 00:07:49.410 338 15357.61 34.14 53593.52 88888.00 2014-12-04 00:07:49.910 338 15357.62 34.20 53593.50 88888.00 2014-12-04 00:07:50.410 338 15357.62 34.28 53593.55 88888.00 2014-12-04 00:07:50.910 338 15357.66 34.33 53593.59 88888.00 2014-12-04 00:07:51.410 338 15357.66 34.38 53593.60 88888.00 2014-12-04 00:07:51.910 338 15357.64 34.38 53593.58 88888.00 2014-12-04 00:07:52.410 338 15357.60 34.42 53593.58 88888.00 2014-12-04 00:07:52.910 338 15357.61 34.37 53593.65 88888.00 2014-12-04 00:07:53.410 338 15357.60 34.37 53593.74 88888.00 2014-12-04 00:07:53.910 338 15357.56 34.41 53593.78 88888.00 2014-12-04 00:07:54.410 338 15357.60 34.42 53593.76 88888.00 2014-12-04 00:07:54.910 338 15357.64 34.46 53593.80 88888.00 2014-12-04 00:07:55.410 338 15357.61 34.46 53593.83 88888.00 2014-12-04 00:07:55.910 338 15357.62 34.41 53593.86 88888.00 2014-12-04 00:07:56.410 338 15357.61 34.40 53593.92 88888.00 2014-12-04 00:07:56.910 338 15357.54 34.35 53594.01 88888.00 2014-12-04 00:07:57.410 338 15357.55 34.39 53594.05 88888.00 2014-12-04 00:07:57.910 338 15357.57 34.48 53594.05 88888.00 2014-12-04 00:07:58.410 338 15357.62 34.49 53594.07 88888.00 2014-12-04 00:07:58.910 338 15357.62 34.48 53594.00 88888.00 2014-12-04 00:07:59.410 338 15357.59 34.41 53593.95 88888.00 2014-12-04 00:07:59.910 338 15357.62 34.32 53593.96 88888.00 2014-12-04 00:08:00.410 338 15357.66 34.33 53594.03 88888.00 2014-12-04 00:08:00.910 338 15357.62 34.34 53594.06 88888.00 2014-12-04 00:08:01.410 338 15357.61 34.34 53594.16 88888.00 2014-12-04 00:08:01.910 338 15357.68 34.40 53594.18 88888.00 2014-12-04 00:08:02.410 338 15357.73 34.43 53594.20 88888.00 2014-12-04 00:08:02.910 338 15357.80 34.46 53594.23 88888.00 2014-12-04 00:08:03.410 338 15357.77 34.43 53594.30 88888.00 2014-12-04 00:08:03.910 338 15357.74 34.42 53594.35 88888.00 2014-12-04 00:08:04.410 338 15357.77 34.39 53594.32 88888.00 2014-12-04 00:08:04.910 338 15357.75 34.39 53594.34 88888.00 2014-12-04 00:08:05.410 338 15357.75 34.43 53594.30 88888.00 2014-12-04 00:08:05.910 338 15357.80 34.42 53594.25 88888.00 2014-12-04 00:08:06.410 338 15357.83 34.37 53594.23 88888.00 2014-12-04 00:08:06.910 338 15357.87 34.37 53594.27 88888.00 2014-12-04 00:08:07.410 338 15357.91 34.37 53594.36 88888.00 2014-12-04 00:08:07.910 338 15357.93 34.35 53594.46 88888.00 2014-12-04 00:08:08.410 338 15357.97 34.35 53594.49 88888.00 2014-12-04 00:08:08.910 338 15357.97 34.40 53594.50 88888.00 2014-12-04 00:08:09.410 338 15358.00 34.41 53594.51 88888.00 2014-12-04 00:08:09.910 338 15358.05 34.39 53594.55 88888.00 2014-12-04 00:08:10.410 338 15358.08 34.33 53594.49 88888.00 2014-12-04 00:08:10.910 338 15358.10 34.31 53594.55 88888.00 2014-12-04 00:08:11.410 338 15358.10 34.29 53594.57 88888.00 2014-12-04 00:08:11.910 338 15358.22 34.30 53594.58 88888.00 2014-12-04 00:08:12.410 338 15358.23 34.31 53594.51 88888.00 2014-12-04 00:08:12.910 338 15358.23 34.29 53594.52 88888.00 2014-12-04 00:08:13.410 338 15358.25 34.29 53594.54 88888.00 2014-12-04 00:08:13.910 338 15358.32 34.24 53594.57 88888.00 2014-12-04 00:08:14.410 338 15358.29 34.19 53594.61 88888.00 2014-12-04 00:08:14.910 338 15358.32 34.20 53594.68 88888.00 2014-12-04 00:08:15.410 338 15358.35 34.24 53594.69 88888.00 2014-12-04 00:08:15.910 338 15358.38 34.28 53594.71 88888.00 2014-12-04 00:08:16.410 338 15358.49 34.29 53594.71 88888.00 2014-12-04 00:08:16.910 338 15358.52 34.23 53594.78 88888.00 2014-12-04 00:08:17.410 338 15358.51 34.17 53594.78 88888.00 2014-12-04 00:08:17.910 338 15358.47 34.14 53594.71 88888.00 2014-12-04 00:08:18.410 338 15358.51 34.16 53594.71 88888.00 2014-12-04 00:08:18.910 338 15358.51 34.16 53594.67 88888.00 2014-12-04 00:08:19.410 338 15358.54 34.16 53594.63 88888.00 2014-12-04 00:08:19.910 338 15358.63 34.12 53594.59 88888.00 2014-12-04 00:08:20.410 338 15358.67 34.09 53594.63 88888.00 2014-12-04 00:08:20.910 338 15358.68 34.09 53594.62 88888.00 2014-12-04 00:08:21.410 338 15358.69 34.06 53594.64 88888.00 2014-12-04 00:08:21.910 338 15358.70 33.99 53594.69 88888.00 2014-12-04 00:08:22.410 338 15358.74 34.02 53594.73 88888.00 2014-12-04 00:08:22.910 338 15358.74 33.97 53594.75 88888.00 2014-12-04 00:08:23.410 338 15358.77 33.99 53594.78 88888.00 2014-12-04 00:08:23.910 338 15358.73 33.97 53594.76 88888.00 2014-12-04 00:08:24.410 338 15358.70 33.94 53594.75 88888.00 2014-12-04 00:08:24.910 338 15358.73 33.87 53594.75 88888.00 2014-12-04 00:08:25.410 338 15358.79 33.86 53594.76 88888.00 2014-12-04 00:08:25.910 338 15358.87 33.88 53594.72 88888.00 2014-12-04 00:08:26.410 338 15358.87 33.89 53594.75 88888.00 2014-12-04 00:08:26.910 338 15358.83 33.93 53594.75 88888.00 2014-12-04 00:08:27.410 338 15358.82 33.87 53594.77 88888.00 2014-12-04 00:08:27.910 338 15358.79 33.76 53594.78 88888.00 2014-12-04 00:08:28.410 338 15358.77 33.70 53594.81 88888.00 2014-12-04 00:08:28.910 338 15358.79 33.70 53594.83 88888.00 2014-12-04 00:08:29.410 338 15358.81 33.70 53594.84 88888.00 2014-12-04 00:08:29.910 338 15358.83 33.69 53594.84 88888.00 2014-12-04 00:08:30.410 338 15358.80 33.56 53594.83 88888.00 2014-12-04 00:08:30.910 338 15358.72 33.52 53594.83 88888.00 2014-12-04 00:08:31.410 338 15358.70 33.53 53594.89 88888.00 2014-12-04 00:08:31.910 338 15358.68 33.55 53594.95 88888.00 2014-12-04 00:08:32.410 338 15358.64 33.52 53594.88 88888.00 2014-12-04 00:08:32.910 338 15358.61 33.51 53594.86 88888.00 2014-12-04 00:08:33.410 338 15358.60 33.42 53594.88 88888.00 2014-12-04 00:08:33.910 338 15358.53 33.34 53594.90 88888.00 2014-12-04 00:08:34.410 338 15358.50 33.34 53594.88 88888.00 2014-12-04 00:08:34.910 338 15358.49 33.40 53594.89 88888.00 2014-12-04 00:08:35.410 338 15358.47 33.43 53594.93 88888.00 2014-12-04 00:08:35.910 338 15358.45 33.33 53594.97 88888.00 2014-12-04 00:08:36.410 338 15358.46 33.22 53594.99 88888.00 2014-12-04 00:08:36.910 338 15358.47 33.28 53595.02 88888.00 2014-12-04 00:08:37.410 338 15358.49 33.34 53595.05 88888.00 2014-12-04 00:08:37.910 338 15358.44 33.31 53595.02 88888.00 2014-12-04 00:08:38.410 338 15358.40 33.29 53595.03 88888.00 2014-12-04 00:08:38.910 338 15358.35 33.31 53595.02 88888.00 2014-12-04 00:08:39.410 338 15358.34 33.34 53595.02 88888.00 2014-12-04 00:08:39.910 338 15358.31 33.27 53595.01 88888.00 2014-12-04 00:08:40.410 338 15358.35 33.33 53595.05 88888.00 2014-12-04 00:08:40.910 338 15358.36 33.33 53595.09 88888.00 2014-12-04 00:08:41.410 338 15358.32 33.25 53595.12 88888.00 2014-12-04 00:08:41.910 338 15358.29 33.26 53595.22 88888.00 2014-12-04 00:08:42.410 338 15358.23 33.17 53595.24 88888.00 2014-12-04 00:08:42.910 338 15358.25 33.16 53595.22 88888.00 2014-12-04 00:08:43.410 338 15358.22 33.20 53595.22 88888.00 2014-12-04 00:08:43.910 338 15358.20 33.24 53595.24 88888.00 2014-12-04 00:08:44.410 338 15358.22 33.24 53595.25 88888.00 2014-12-04 00:08:44.910 338 15358.17 33.22 53595.30 88888.00 2014-12-04 00:08:45.411 338 15358.20 33.18 53595.30 88888.00 2014-12-04 00:08:45.911 338 15358.20 33.17 53595.31 88888.00 2014-12-04 00:08:46.411 338 15358.23 33.13 53595.28 88888.00 2014-12-04 00:08:46.911 338 15358.23 33.12 53595.31 88888.00 2014-12-04 00:08:47.411 338 15358.25 33.10 53595.31 88888.00 2014-12-04 00:08:47.911 338 15358.27 33.13 53595.35 88888.00 2014-12-04 00:08:48.411 338 15358.23 33.14 53595.42 88888.00 2014-12-04 00:08:48.911 338 15358.22 33.17 53595.46 88888.00 2014-12-04 00:08:49.411 338 15358.27 33.17 53595.47 88888.00 2014-12-04 00:08:49.911 338 15358.23 33.17 53595.45 88888.00 2014-12-04 00:08:50.411 338 15358.22 33.18 53595.42 88888.00 2014-12-04 00:08:50.911 338 15358.16 33.20 53595.37 88888.00 2014-12-04 00:08:51.411 338 15358.13 33.21 53595.37 88888.00 2014-12-04 00:08:51.911 338 15358.22 33.21 53595.39 88888.00 2014-12-04 00:08:52.411 338 15358.24 33.21 53595.32 88888.00 2014-12-04 00:08:52.911 338 15358.20 33.31 53595.37 88888.00 2014-12-04 00:08:53.411 338 15358.24 33.34 53595.42 88888.00 2014-12-04 00:08:53.911 338 15358.16 33.34 53595.46 88888.00 2014-12-04 00:08:54.411 338 15358.16 33.31 53595.46 88888.00 2014-12-04 00:08:54.911 338 15358.16 33.28 53595.57 88888.00 2014-12-04 00:08:55.411 338 15358.23 33.35 53595.66 88888.00 2014-12-04 00:08:55.911 338 15358.26 33.33 53595.63 88888.00 2014-12-04 00:08:56.411 338 15358.27 33.34 53595.59 88888.00 2014-12-04 00:08:56.911 338 15358.26 33.34 53595.61 88888.00 2014-12-04 00:08:57.411 338 15358.27 33.36 53595.62 88888.00 2014-12-04 00:08:57.911 338 15358.28 33.38 53595.62 88888.00 2014-12-04 00:08:58.411 338 15358.26 33.35 53595.68 88888.00 2014-12-04 00:08:58.911 338 15358.22 33.37 53595.66 88888.00 2014-12-04 00:08:59.411 338 15358.18 33.36 53595.69 88888.00 2014-12-04 00:08:59.911 338 15358.17 33.36 53595.72 88888.00 2014-12-04 00:09:00.411 338 15358.25 33.36 53595.73 88888.00 2014-12-04 00:09:00.911 338 15358.29 33.36 53595.72 88888.00 2014-12-04 00:09:01.411 338 15358.28 33.31 53595.78 88888.00 2014-12-04 00:09:01.911 338 15358.27 33.27 53595.89 88888.00 2014-12-04 00:09:02.411 338 15358.24 33.29 53595.89 88888.00 2014-12-04 00:09:02.911 338 15358.34 33.34 53595.87 88888.00 2014-12-04 00:09:03.411 338 15358.36 33.33 53595.84 88888.00 2014-12-04 00:09:03.911 338 15358.27 33.29 53595.86 88888.00 2014-12-04 00:09:04.411 338 15358.24 33.27 53595.88 88888.00 2014-12-04 00:09:04.911 338 15358.22 33.30 53595.88 88888.00 2014-12-04 00:09:05.411 338 15358.16 33.33 53595.91 88888.00 2014-12-04 00:09:05.911 338 15358.17 33.29 53595.97 88888.00 2014-12-04 00:09:06.411 338 15358.17 33.29 53595.98 88888.00 2014-12-04 00:09:06.911 338 15358.11 33.27 53595.94 88888.00 2014-12-04 00:09:07.411 338 15358.09 33.22 53595.92 88888.00 2014-12-04 00:09:07.911 338 15358.11 33.26 53595.91 88888.00 2014-12-04 00:09:08.411 338 15358.15 33.29 53595.98 88888.00 2014-12-04 00:09:08.911 338 15358.10 33.40 53596.03 88888.00 2014-12-04 00:09:09.411 338 15358.10 33.42 53596.05 88888.00 2014-12-04 00:09:09.911 338 15358.07 33.35 53596.04 88888.00 2014-12-04 00:09:10.411 338 15358.02 33.33 53596.04 88888.00 2014-12-04 00:09:10.911 338 15357.97 33.31 53596.06 88888.00 2014-12-04 00:09:11.411 338 15357.92 33.26 53596.10 88888.00 2014-12-04 00:09:11.911 338 15357.91 33.25 53596.11 88888.00 2014-12-04 00:09:12.411 338 15357.86 33.29 53596.08 88888.00 2014-12-04 00:09:12.911 338 15357.80 33.26 53596.11 88888.00 2014-12-04 00:09:13.411 338 15357.80 33.35 53596.12 88888.00 2014-12-04 00:09:13.911 338 15357.81 33.39 53596.14 88888.00 2014-12-04 00:09:14.411 338 15357.79 33.35 53596.20 88888.00 2014-12-04 00:09:14.911 338 15357.79 33.25 53596.23 88888.00 2014-12-04 00:09:15.411 338 15357.80 33.18 53596.24 88888.00 2014-12-04 00:09:15.911 338 15357.80 33.19 53596.26 88888.00 2014-12-04 00:09:16.411 338 15357.78 33.21 53596.27 88888.00 2014-12-04 00:09:16.911 338 15357.73 33.24 53596.30 88888.00 2014-12-04 00:09:17.411 338 15357.75 33.24 53596.31 88888.00 2014-12-04 00:09:17.911 338 15357.77 33.31 53596.32 88888.00 2014-12-04 00:09:18.411 338 15357.75 33.28 53596.36 88888.00 2014-12-04 00:09:18.911 338 15357.73 33.21 53596.30 88888.00 2014-12-04 00:09:19.411 338 15357.72 33.20 53596.30 88888.00 2014-12-04 00:09:19.911 338 15357.72 33.14 53596.31 88888.00 2014-12-04 00:09:20.411 338 15357.65 33.13 53596.34 88888.00 2014-12-04 00:09:20.911 338 15357.63 33.16 53596.36 88888.00 2014-12-04 00:09:21.411 338 15357.64 33.30 53596.36 88888.00 2014-12-04 00:09:21.911 338 15357.68 33.38 53596.42 88888.00 2014-12-04 00:09:22.411 338 15357.73 33.42 53596.48 88888.00 2014-12-04 00:09:22.911 338 15357.70 33.39 53596.56 88888.00 2014-12-04 00:09:23.411 338 15357.65 33.35 53596.56 88888.00 2014-12-04 00:09:23.911 338 15357.61 33.29 53596.52 88888.00 2014-12-04 00:09:24.411 338 15357.56 33.27 53596.47 88888.00 2014-12-04 00:09:24.911 338 15357.59 33.28 53596.43 88888.00 2014-12-04 00:09:25.411 338 15357.61 33.26 53596.47 88888.00 2014-12-04 00:09:25.911 338 15357.61 33.25 53596.44 88888.00 2014-12-04 00:09:26.411 338 15357.57 33.28 53596.45 88888.00 2014-12-04 00:09:26.911 338 15357.55 33.31 53596.44 88888.00 2014-12-04 00:09:27.411 338 15357.53 33.30 53596.45 88888.00 2014-12-04 00:09:27.911 338 15357.47 33.31 53596.44 88888.00 2014-12-04 00:09:28.411 338 15357.46 33.29 53596.54 88888.00 2014-12-04 00:09:28.911 338 15357.42 33.29 53596.56 88888.00 2014-12-04 00:09:29.411 338 15357.38 33.20 53596.56 88888.00 2014-12-04 00:09:29.911 338 15357.39 33.12 53596.52 88888.00 2014-12-04 00:09:30.411 338 15357.38 33.13 53596.50 88888.00 2014-12-04 00:09:30.911 338 15357.39 33.10 53596.54 88888.00 2014-12-04 00:09:31.411 338 15357.39 33.13 53596.58 88888.00 2014-12-04 00:09:31.911 338 15357.35 33.17 53596.56 88888.00 2014-12-04 00:09:32.411 338 15357.35 33.17 53596.46 88888.00 2014-12-04 00:09:32.911 338 15357.30 33.18 53596.46 88888.00 2014-12-04 00:09:33.411 338 15357.29 33.17 53596.49 88888.00 2014-12-04 00:09:33.911 338 15357.24 33.19 53596.54 88888.00 2014-12-04 00:09:34.411 338 15357.23 33.25 53596.51 88888.00 2014-12-04 00:09:34.911 338 15357.20 33.24 53596.51 88888.00 2014-12-04 00:09:35.411 338 15357.17 33.25 53596.57 88888.00 2014-12-04 00:09:35.911 338 15357.23 33.22 53596.58 88888.00 2014-12-04 00:09:36.411 338 15357.18 33.24 53596.59 88888.00 2014-12-04 00:09:36.911 338 15357.10 33.24 53596.57 88888.00 2014-12-04 00:09:37.411 338 15357.10 33.17 53596.54 88888.00 2014-12-04 00:09:37.911 338 15357.09 33.19 53596.54 88888.00 2014-12-04 00:09:38.411 338 15357.12 33.13 53596.58 88888.00 2014-12-04 00:09:38.911 338 15357.09 33.12 53596.52 88888.00 2014-12-04 00:09:39.411 338 15357.08 33.18 53596.46 88888.00 2014-12-04 00:09:39.911 338 15357.10 33.17 53596.44 88888.00 2014-12-04 00:09:40.411 338 15357.08 33.17 53596.47 88888.00 2014-12-04 00:09:40.911 338 15357.08 33.16 53596.48 88888.00 2014-12-04 00:09:41.411 338 15357.06 33.12 53596.54 88888.00 2014-12-04 00:09:41.911 338 15357.07 33.05 53596.57 88888.00 2014-12-04 00:09:42.411 338 15357.05 33.01 53596.58 88888.00 2014-12-04 00:09:42.911 338 15357.07 33.00 53596.52 88888.00 2014-12-04 00:09:43.411 338 15357.09 32.99 53596.49 88888.00 2014-12-04 00:09:43.911 338 15357.11 33.03 53596.49 88888.00 2014-12-04 00:09:44.411 338 15357.14 33.08 53596.49 88888.00 2014-12-04 00:09:44.911 338 15357.14 33.09 53596.45 88888.00 2014-12-04 00:09:45.411 338 15357.12 33.12 53596.46 88888.00 2014-12-04 00:09:45.911 338 15357.15 33.03 53596.44 88888.00 2014-12-04 00:09:46.411 338 15357.12 32.96 53596.44 88888.00 2014-12-04 00:09:46.911 338 15357.15 32.98 53596.45 88888.00 2014-12-04 00:09:47.411 338 15357.14 32.94 53596.49 88888.00 2014-12-04 00:09:47.911 338 15357.10 32.91 53596.52 88888.00 2014-12-04 00:09:48.411 338 15357.08 32.87 53596.57 88888.00 2014-12-04 00:09:48.911 338 15357.05 32.86 53596.53 88888.00 2014-12-04 00:09:49.411 338 15357.06 32.83 53596.50 88888.00 2014-12-04 00:09:49.911 338 15357.06 32.79 53596.52 88888.00 2014-12-04 00:09:50.411 338 15357.03 32.74 53596.52 88888.00 2014-12-04 00:09:50.911 338 15357.05 32.78 53596.56 88888.00 2014-12-04 00:09:51.411 338 15357.03 32.79 53596.54 88888.00 2014-12-04 00:09:51.911 338 15357.02 32.79 53596.54 88888.00 2014-12-04 00:09:52.411 338 15356.99 32.76 53596.43 88888.00 2014-12-04 00:09:52.911 338 15356.96 32.70 53596.40 88888.00 2014-12-04 00:09:53.411 338 15356.98 32.68 53596.38 88888.00 2014-12-04 00:09:53.911 338 15356.99 32.70 53596.41 88888.00 2014-12-04 00:09:54.411 338 15356.99 32.66 53596.44 88888.00 2014-12-04 00:09:54.911 338 15356.96 32.60 53596.45 88888.00 2014-12-04 00:09:55.411 338 15356.96 32.57 53596.44 88888.00 2014-12-04 00:09:55.911 338 15356.92 32.61 53596.43 88888.00 2014-12-04 00:09:56.411 338 15356.88 32.64 53596.38 88888.00 2014-12-04 00:09:56.911 338 15356.84 32.58 53596.34 88888.00 2014-12-04 00:09:57.411 338 15356.83 32.51 53596.29 88888.00 2014-12-04 00:09:57.911 338 15356.79 32.49 53596.28 88888.00 2014-12-04 00:09:58.411 338 15356.80 32.47 53596.31 88888.00 2014-12-04 00:09:58.911 338 15356.82 32.42 53596.27 88888.00 2014-12-04 00:09:59.411 338 15356.84 32.42 53596.21 88888.00 2014-12-04 00:09:59.911 338 15356.83 32.42 53596.22 88888.00 2014-12-04 00:10:00.411 338 15356.81 32.36 53596.22 88888.00 2014-12-04 00:10:00.911 338 15356.75 32.34 53596.17 88888.00 2014-12-04 00:10:01.411 338 15356.78 32.30 53596.19 88888.00 2014-12-04 00:10:01.911 338 15356.77 32.29 53596.24 88888.00 2014-12-04 00:10:02.411 338 15356.74 32.29 53596.34 88888.00 2014-12-04 00:10:02.911 338 15356.74 32.21 53596.30 88888.00 2014-12-04 00:10:03.411 338 15356.75 32.18 53596.32 88888.00 2014-12-04 00:10:03.911 338 15356.75 32.16 53596.24 88888.00 2014-12-04 00:10:04.411 338 15356.74 32.13 53596.22 88888.00 2014-12-04 00:10:04.911 338 15356.70 32.14 53596.21 88888.00 2014-12-04 00:10:05.411 338 15356.68 32.14 53596.21 88888.00 2014-12-04 00:10:05.911 338 15356.68 32.10 53596.17 88888.00 2014-12-04 00:10:06.411 338 15356.66 32.05 53596.14 88888.00 2014-12-04 00:10:06.911 338 15356.65 32.03 53596.12 88888.00 2014-12-04 00:10:07.411 338 15356.66 32.03 53596.17 88888.00 2014-12-04 00:10:07.911 338 15356.69 32.03 53596.20 88888.00 2014-12-04 00:10:08.411 338 15356.69 31.99 53596.17 88888.00 2014-12-04 00:10:08.911 338 15356.65 31.92 53596.21 88888.00 2014-12-04 00:10:09.411 338 15356.66 32.00 53596.20 88888.00 2014-12-04 00:10:09.911 338 15356.68 31.97 53596.21 88888.00 2014-12-04 00:10:10.411 338 15356.64 31.91 53596.18 88888.00 2014-12-04 00:10:10.911 338 15356.63 31.89 53596.16 88888.00 2014-12-04 00:10:11.411 338 15356.65 31.81 53596.08 88888.00 2014-12-04 00:10:11.911 338 15356.65 31.81 53596.07 88888.00 2014-12-04 00:10:12.411 338 15356.65 31.80 53596.05 88888.00 2014-12-04 00:10:12.911 338 15356.64 31.82 53596.04 88888.00 2014-12-04 00:10:13.411 338 15356.60 31.80 53596.04 88888.00 2014-12-04 00:10:13.911 338 15356.61 31.74 53596.03 88888.00 2014-12-04 00:10:14.411 338 15356.62 31.72 53596.05 88888.00 2014-12-04 00:10:14.911 338 15356.59 31.75 53596.00 88888.00 2014-12-04 00:10:15.411 338 15356.56 31.80 53596.01 88888.00 2014-12-04 00:10:15.911 338 15356.56 31.75 53595.97 88888.00 2014-12-04 00:10:16.411 338 15356.48 31.74 53596.02 88888.00 2014-12-04 00:10:16.911 338 15356.48 31.77 53596.02 88888.00 2014-12-04 00:10:17.411 338 15356.43 31.72 53595.93 88888.00 2014-12-04 00:10:17.911 338 15356.41 31.65 53595.85 88888.00 2014-12-04 00:10:18.411 338 15356.38 31.61 53595.87 88888.00 2014-12-04 00:10:18.911 338 15356.37 31.67 53595.83 88888.00 2014-12-04 00:10:19.411 338 15356.32 31.66 53595.78 88888.00 2014-12-04 00:10:19.911 338 15356.30 31.62 53595.72 88888.00 2014-12-04 00:10:20.411 338 15356.27 31.62 53595.75 88888.00 2014-12-04 00:10:20.911 338 15356.28 31.58 53595.79 88888.00 2014-12-04 00:10:21.411 338 15356.27 31.53 53595.84 88888.00 2014-12-04 00:10:21.911 338 15356.26 31.52 53595.85 88888.00 2014-12-04 00:10:22.411 338 15356.26 31.58 53595.77 88888.00 2014-12-04 00:10:22.911 338 15356.24 31.62 53595.75 88888.00 2014-12-04 00:10:23.411 338 15356.21 31.58 53595.67 88888.00 2014-12-04 00:10:23.911 338 15356.21 31.55 53595.65 88888.00 2014-12-04 00:10:24.411 338 15356.19 31.53 53595.64 88888.00 2014-12-04 00:10:24.911 338 15356.18 31.51 53595.61 88888.00 2014-12-04 00:10:25.411 338 15356.12 31.47 53595.60 88888.00 2014-12-04 00:10:25.911 338 15356.11 31.48 53595.55 88888.00 2014-12-04 00:10:26.411 338 15356.14 31.46 53595.52 88888.00 2014-12-04 00:10:26.911 338 15356.11 31.40 53595.45 88888.00 2014-12-04 00:10:27.411 338 15356.09 31.37 53595.44 88888.00 2014-12-04 00:10:27.911 338 15356.08 31.35 53595.50 88888.00 2014-12-04 00:10:28.411 338 15356.03 31.40 53595.48 88888.00 2014-12-04 00:10:28.911 338 15356.07 31.34 53595.49 88888.00 2014-12-04 00:10:29.411 338 15356.12 31.31 53595.44 88888.00 2014-12-04 00:10:29.911 338 15356.09 31.32 53595.41 88888.00 2014-12-04 00:10:30.411 338 15356.03 31.23 53595.38 88888.00 2014-12-04 00:10:30.911 338 15356.02 31.18 53595.36 88888.00 2014-12-04 00:10:31.411 338 15356.02 31.19 53595.35 88888.00 2014-12-04 00:10:31.911 338 15355.98 31.20 53595.29 88888.00 2014-12-04 00:10:32.411 338 15355.98 31.15 53595.22 88888.00 2014-12-04 00:10:32.911 338 15355.97 31.12 53595.18 88888.00 2014-12-04 00:10:33.411 338 15355.90 31.10 53595.12 88888.00 2014-12-04 00:10:33.911 338 15355.91 31.08 53595.07 88888.00 2014-12-04 00:10:34.411 338 15355.88 31.02 53595.12 88888.00 2014-12-04 00:10:34.911 338 15355.88 31.01 53595.22 88888.00 2014-12-04 00:10:35.411 338 15355.91 31.06 53595.20 88888.00 2014-12-04 00:10:35.911 338 15355.89 30.98 53595.21 88888.00 2014-12-04 00:10:36.411 338 15355.85 30.94 53595.21 88888.00 2014-12-04 00:10:36.911 338 15355.81 30.87 53595.16 88888.00 2014-12-04 00:10:37.411 338 15355.79 30.79 53595.08 88888.00 2014-12-04 00:10:37.911 338 15355.81 30.83 53595.09 88888.00 2014-12-04 00:10:38.411 338 15355.76 30.83 53595.08 88888.00 2014-12-04 00:10:38.911 338 15355.80 30.80 53595.02 88888.00 2014-12-04 00:10:39.411 338 15355.75 30.83 53595.00 88888.00 2014-12-04 00:10:39.911 338 15355.74 30.82 53595.00 88888.00 2014-12-04 00:10:40.411 338 15355.66 30.70 53594.96 88888.00 2014-12-04 00:10:40.911 338 15355.60 30.62 53594.96 88888.00 2014-12-04 00:10:41.411 338 15355.57 30.66 53594.96 88888.00 2014-12-04 00:10:41.911 338 15355.56 30.69 53594.96 88888.00 2014-12-04 00:10:42.411 338 15355.55 30.66 53594.91 88888.00 2014-12-04 00:10:42.911 338 15355.51 30.60 53594.90 88888.00 2014-12-04 00:10:43.411 338 15355.48 30.62 53594.85 88888.00 2014-12-04 00:10:43.911 338 15355.40 30.59 53594.83 88888.00 2014-12-04 00:10:44.411 338 15355.39 30.54 53594.79 88888.00 2014-12-04 00:10:44.911 338 15355.37 30.50 53594.77 88888.00 2014-12-04 00:10:45.411 338 15355.37 30.50 53594.73 88888.00 2014-12-04 00:10:45.911 338 15355.33 30.46 53594.67 88888.00 2014-12-04 00:10:46.411 338 15355.30 30.42 53594.64 88888.00 2014-12-04 00:10:46.911 338 15355.29 30.42 53594.69 88888.00 2014-12-04 00:10:47.411 338 15355.29 30.43 53594.67 88888.00 2014-12-04 00:10:47.911 338 15355.25 30.41 53594.61 88888.00 2014-12-04 00:10:48.411 338 15355.25 30.43 53594.60 88888.00 2014-12-04 00:10:48.911 338 15355.21 30.43 53594.61 88888.00 2014-12-04 00:10:49.411 338 15355.17 30.37 53594.59 88888.00 2014-12-04 00:10:49.911 338 15355.12 30.28 53594.54 88888.00 2014-12-04 00:10:50.411 338 15355.11 30.26 53594.48 88888.00 2014-12-04 00:10:50.911 338 15355.10 30.32 53594.49 88888.00 2014-12-04 00:10:51.411 338 15355.07 30.35 53594.44 88888.00 2014-12-04 00:10:51.911 338 15355.11 30.36 53594.38 88888.00 2014-12-04 00:10:52.411 338 15355.09 30.34 53594.31 88888.00 2014-12-04 00:10:52.911 338 15355.08 30.32 53594.24 88888.00 2014-12-04 00:10:53.411 338 15355.03 30.31 53594.20 88888.00 2014-12-04 00:10:53.911 338 15355.04 30.30 53594.21 88888.00 2014-12-04 00:10:54.411 338 15355.01 30.35 53594.21 88888.00 2014-12-04 00:10:54.911 338 15355.03 30.26 53594.24 88888.00 2014-12-04 00:10:55.411 338 15355.00 30.28 53594.22 88888.00 2014-12-04 00:10:55.911 338 15354.94 30.33 53594.18 88888.00 2014-12-04 00:10:56.411 338 15354.97 30.34 53594.16 88888.00 2014-12-04 00:10:56.911 338 15355.04 30.32 53594.15 88888.00 2014-12-04 00:10:57.411 338 15355.00 30.28 53594.10 88888.00 2014-12-04 00:10:57.911 338 15354.99 30.26 53594.03 88888.00 2014-12-04 00:10:58.411 338 15354.98 30.24 53594.00 88888.00 2014-12-04 00:10:58.911 338 15354.94 30.20 53593.90 88888.00 2014-12-04 00:10:59.411 338 15354.94 30.23 53593.86 88888.00 2014-12-04 00:10:59.911 338 15354.94 30.23 53593.88 88888.00 2014-12-04 00:11:00.411 338 15354.98 30.24 53593.86 88888.00 2014-12-04 00:11:00.911 338 15354.92 30.25 53593.84 88888.00 2014-12-04 00:11:01.411 338 15354.92 30.30 53593.83 88888.00 2014-12-04 00:11:01.911 338 15354.92 30.26 53593.85 88888.00 2014-12-04 00:11:02.411 338 15354.84 30.20 53593.81 88888.00 2014-12-04 00:11:02.911 338 15354.82 30.24 53593.71 88888.00 2014-12-04 00:11:03.411 338 15354.85 30.26 53593.65 88888.00 2014-12-04 00:11:03.911 338 15354.85 30.26 53593.61 88888.00 2014-12-04 00:11:04.411 338 15354.80 30.25 53593.63 88888.00 2014-12-04 00:11:04.911 338 15354.79 30.13 53593.62 88888.00 2014-12-04 00:11:05.411 338 15354.81 30.04 53593.56 88888.00 2014-12-04 00:11:05.911 338 15354.75 30.06 53593.49 88888.00 2014-12-04 00:11:06.411 338 15354.75 30.15 53593.43 88888.00 2014-12-04 00:11:06.911 338 15354.83 30.17 53593.37 88888.00 2014-12-04 00:11:07.411 338 15354.82 30.23 53593.43 88888.00 2014-12-04 00:11:07.911 338 15354.76 30.22 53593.39 88888.00 2014-12-04 00:11:08.411 338 15354.75 30.20 53593.35 88888.00 2014-12-04 00:11:08.911 338 15354.73 30.11 53593.39 88888.00 2014-12-04 00:11:09.411 338 15354.76 30.08 53593.32 88888.00 2014-12-04 00:11:09.911 338 15354.80 30.08 53593.27 88888.00 2014-12-04 00:11:10.411 338 15354.80 30.13 53593.29 88888.00 2014-12-04 00:11:10.911 338 15354.77 30.20 53593.27 88888.00 2014-12-04 00:11:11.411 338 15354.72 30.20 53593.21 88888.00 2014-12-04 00:11:11.911 338 15354.79 30.25 53593.16 88888.00 2014-12-04 00:11:12.411 338 15354.81 30.19 53593.10 88888.00 2014-12-04 00:11:12.911 338 15354.72 30.16 53593.08 88888.00 2014-12-04 00:11:13.411 338 15354.73 30.20 53593.06 88888.00 2014-12-04 00:11:13.911 338 15354.73 30.17 53593.05 88888.00 2014-12-04 00:11:14.411 338 15354.75 30.15 53593.05 88888.00 2014-12-04 00:11:14.911 338 15354.82 30.15 53593.06 88888.00 2014-12-04 00:11:15.411 338 15354.79 30.24 53593.00 88888.00 2014-12-04 00:11:15.911 338 15354.75 30.25 53592.98 88888.00 2014-12-04 00:11:16.411 338 15354.77 30.26 53592.97 88888.00 2014-12-04 00:11:16.911 338 15354.77 30.20 53592.90 88888.00 2014-12-04 00:11:17.411 338 15354.81 30.23 53592.85 88888.00 2014-12-04 00:11:17.911 338 15354.80 30.28 53592.81 88888.00 2014-12-04 00:11:18.411 338 15354.83 30.28 53592.75 88888.00 2014-12-04 00:11:18.911 338 15354.86 30.20 53592.69 88888.00 2014-12-04 00:11:19.411 338 15354.89 30.19 53592.66 88888.00 2014-12-04 00:11:19.911 338 15354.89 30.28 53592.66 88888.00 2014-12-04 00:11:20.411 338 15354.86 30.33 53592.66 88888.00 2014-12-04 00:11:20.911 338 15354.88 30.46 53592.68 88888.00 2014-12-04 00:11:21.411 338 15354.91 30.46 53592.69 88888.00 2014-12-04 00:11:21.911 338 15354.92 30.45 53592.67 88888.00 2014-12-04 00:11:22.411 338 15354.93 30.45 53592.66 88888.00 2014-12-04 00:11:22.911 338 15354.97 30.45 53592.64 88888.00 2014-12-04 00:11:23.411 338 15355.02 30.51 53592.63 88888.00 2014-12-04 00:11:23.911 338 15355.01 30.49 53592.59 88888.00 2014-12-04 00:11:24.411 338 15355.01 30.44 53592.59 88888.00 2014-12-04 00:11:24.911 338 15354.97 30.44 53592.59 88888.00 2014-12-04 00:11:25.411 338 15355.02 30.48 53592.54 88888.00 2014-12-04 00:11:25.911 338 15355.01 30.51 53592.45 88888.00 2014-12-04 00:11:26.411 338 15355.02 30.60 53592.44 88888.00 2014-12-04 00:11:26.911 338 15355.01 30.60 53592.41 88888.00 2014-12-04 00:11:27.411 338 15355.04 30.56 53592.43 88888.00 2014-12-04 00:11:27.911 338 15355.10 30.52 53592.47 88888.00 2014-12-04 00:11:28.411 338 15355.17 30.51 53592.45 88888.00 2014-12-04 00:11:28.911 338 15355.13 30.53 53592.44 88888.00 2014-12-04 00:11:29.411 338 15355.15 30.60 53592.45 88888.00 2014-12-04 00:11:29.911 338 15355.13 30.56 53592.39 88888.00 2014-12-04 00:11:30.411 338 15355.15 30.57 53592.34 88888.00 2014-12-04 00:11:30.911 338 15355.13 30.57 53592.35 88888.00 2014-12-04 00:11:31.411 338 15355.18 30.66 53592.33 88888.00 2014-12-04 00:11:31.911 338 15355.27 30.63 53592.29 88888.00 2014-12-04 00:11:32.411 338 15355.25 30.58 53592.24 88888.00 2014-12-04 00:11:32.911 338 15355.24 30.59 53592.18 88888.00 2014-12-04 00:11:33.411 338 15355.22 30.56 53592.17 88888.00 2014-12-04 00:11:33.911 338 15355.20 30.57 53592.18 88888.00 2014-12-04 00:11:34.411 338 15355.26 30.58 53592.18 88888.00 2014-12-04 00:11:34.911 338 15355.29 30.53 53592.19 88888.00 2014-12-04 00:11:35.411 338 15355.27 30.56 53592.18 88888.00 2014-12-04 00:11:35.911 338 15355.27 30.57 53592.17 88888.00 2014-12-04 00:11:36.411 338 15355.27 30.58 53592.16 88888.00 2014-12-04 00:11:36.911 338 15355.24 30.59 53592.13 88888.00 2014-12-04 00:11:37.411 338 15355.31 30.65 53592.10 88888.00 2014-12-04 00:11:37.911 338 15355.33 30.66 53592.07 88888.00 2014-12-04 00:11:38.411 338 15355.26 30.63 53592.09 88888.00 2014-12-04 00:11:38.911 338 15355.27 30.63 53592.06 88888.00 2014-12-04 00:11:39.411 338 15355.27 30.63 53591.99 88888.00 2014-12-04 00:11:39.911 338 15355.28 30.66 53591.98 88888.00 2014-12-04 00:11:40.411 338 15355.30 30.62 53592.03 88888.00 2014-12-04 00:11:40.911 338 15355.29 30.63 53592.09 88888.00 2014-12-04 00:11:41.411 338 15355.29 30.69 53592.05 88888.00 2014-12-04 00:11:41.911 338 15355.34 30.66 53592.03 88888.00 2014-12-04 00:11:42.411 338 15355.38 30.63 53592.03 88888.00 2014-12-04 00:11:42.911 338 15355.37 30.63 53591.98 88888.00 2014-12-04 00:11:43.411 338 15355.37 30.68 53591.99 88888.00 2014-12-04 00:11:43.911 338 15355.35 30.72 53592.01 88888.00 2014-12-04 00:11:44.411 338 15355.33 30.74 53591.99 88888.00 2014-12-04 00:11:44.911 338 15355.34 30.72 53591.96 88888.00 2014-12-04 00:11:45.411 338 15355.33 30.71 53591.90 88888.00 2014-12-04 00:11:45.911 338 15355.31 30.71 53591.87 88888.00 2014-12-04 00:11:46.411 338 15355.33 30.72 53591.84 88888.00 2014-12-04 00:11:46.911 338 15355.38 30.72 53591.84 88888.00 2014-12-04 00:11:47.411 338 15355.38 30.76 53591.85 88888.00 2014-12-04 00:11:47.911 338 15355.38 30.78 53591.86 88888.00 2014-12-04 00:11:48.411 338 15355.35 30.79 53591.86 88888.00 2014-12-04 00:11:48.911 338 15355.35 30.80 53591.82 88888.00 2014-12-04 00:11:49.411 338 15355.37 30.82 53591.82 88888.00 2014-12-04 00:11:49.911 338 15355.34 30.88 53591.86 88888.00 2014-12-04 00:11:50.411 338 15355.35 30.89 53591.87 88888.00 2014-12-04 00:11:50.911 338 15355.40 30.94 53591.85 88888.00 2014-12-04 00:11:51.411 338 15355.40 30.94 53591.86 88888.00 2014-12-04 00:11:51.911 338 15355.39 30.95 53591.82 88888.00 2014-12-04 00:11:52.411 338 15355.34 31.00 53591.79 88888.00 2014-12-04 00:11:52.911 338 15355.36 31.00 53591.79 88888.00 2014-12-04 00:11:53.411 338 15355.37 31.01 53591.80 88888.00 2014-12-04 00:11:53.911 338 15355.36 31.01 53591.83 88888.00 2014-12-04 00:11:54.411 338 15355.33 31.05 53591.83 88888.00 2014-12-04 00:11:54.911 338 15355.38 31.08 53591.83 88888.00 2014-12-04 00:11:55.411 338 15355.44 31.04 53591.85 88888.00 2014-12-04 00:11:55.911 338 15355.39 31.04 53591.92 88888.00 2014-12-04 00:11:56.411 338 15355.37 31.08 53591.89 88888.00 2014-12-04 00:11:56.911 338 15355.39 31.08 53591.82 88888.00 2014-12-04 00:11:57.411 338 15355.43 31.10 53591.80 88888.00 2014-12-04 00:11:57.911 338 15355.45 31.12 53591.79 88888.00 2014-12-04 00:11:58.411 338 15355.48 31.13 53591.75 88888.00 2014-12-04 00:11:58.911 338 15355.52 31.08 53591.64 88888.00 2014-12-04 00:11:59.411 338 15355.53 31.09 53591.58 88888.00 2014-12-04 00:11:59.911 338 15355.55 31.15 53591.62 88888.00 2014-12-04 00:12:00.411 338 15355.61 31.21 53591.67 88888.00 2014-12-04 00:12:00.911 338 15355.61 31.22 53591.62 88888.00 2014-12-04 00:12:01.411 338 15355.65 31.22 53591.61 88888.00 2014-12-04 00:12:01.911 338 15355.74 31.23 53591.64 88888.00 2014-12-04 00:12:02.411 338 15355.73 31.22 53591.62 88888.00 2014-12-04 00:12:02.911 338 15355.66 31.19 53591.55 88888.00 2014-12-04 00:12:03.411 338 15355.66 31.21 53591.49 88888.00 2014-12-04 00:12:03.911 338 15355.71 31.26 53591.45 88888.00 2014-12-04 00:12:04.411 338 15355.79 31.30 53591.48 88888.00 2014-12-04 00:12:04.911 338 15355.88 31.32 53591.47 88888.00 2014-12-04 00:12:05.411 338 15355.91 31.30 53591.42 88888.00 2014-12-04 00:12:05.911 338 15355.88 31.34 53591.39 88888.00 2014-12-04 00:12:06.411 338 15355.93 31.37 53591.39 88888.00 2014-12-04 00:12:06.911 338 15355.97 31.37 53591.41 88888.00 2014-12-04 00:12:07.411 338 15355.97 31.40 53591.43 88888.00 2014-12-04 00:12:07.911 338 15355.99 31.47 53591.48 88888.00 2014-12-04 00:12:08.411 338 15356.03 31.55 53591.46 88888.00 2014-12-04 00:12:08.911 338 15356.05 31.51 53591.46 88888.00 2014-12-04 00:12:09.411 338 15356.03 31.49 53591.47 88888.00 2014-12-04 00:12:09.911 338 15356.07 31.55 53591.46 88888.00 2014-12-04 00:12:10.411 338 15356.11 31.54 53591.45 88888.00 2014-12-04 00:12:10.911 338 15356.17 31.52 53591.43 88888.00 2014-12-04 00:12:11.411 338 15356.20 31.53 53591.44 88888.00 2014-12-04 00:12:11.911 338 15356.15 31.56 53591.39 88888.00 2014-12-04 00:12:12.411 338 15356.14 31.55 53591.27 88888.00 2014-12-04 00:12:12.911 338 15356.19 31.57 53591.23 88888.00 2014-12-04 00:12:13.411 338 15356.19 31.62 53591.26 88888.00 2014-12-04 00:12:13.911 338 15356.24 31.67 53591.27 88888.00 2014-12-04 00:12:14.411 338 15356.28 31.65 53591.27 88888.00 2014-12-04 00:12:14.911 338 15356.32 31.62 53591.37 88888.00 2014-12-04 00:12:15.411 338 15356.32 31.62 53591.33 88888.00 2014-12-04 00:12:15.911 338 15356.36 31.57 53591.33 88888.00 2014-12-04 00:12:16.411 338 15356.38 31.65 53591.37 88888.00 2014-12-04 00:12:16.911 338 15356.35 31.72 53591.39 88888.00 2014-12-04 00:12:17.411 338 15356.37 31.65 53591.44 88888.00 2014-12-04 00:12:17.911 338 15356.44 31.69 53591.43 88888.00 2014-12-04 00:12:18.411 338 15356.42 31.75 53591.36 88888.00 2014-12-04 00:12:18.911 338 15356.44 31.78 53591.34 88888.00 2014-12-04 00:12:19.411 338 15356.47 31.81 53591.30 88888.00 2014-12-04 00:12:19.911 338 15356.52 31.82 53591.34 88888.00 2014-12-04 00:12:20.411 338 15356.55 31.92 53591.29 88888.00 2014-12-04 00:12:20.911 338 15356.57 31.95 53591.34 88888.00 2014-12-04 00:12:21.411 338 15356.60 31.96 53591.44 88888.00 2014-12-04 00:12:21.911 338 15356.60 31.90 53591.41 88888.00 2014-12-04 00:12:22.411 338 15356.61 31.93 53591.38 88888.00 2014-12-04 00:12:22.911 338 15356.64 31.97 53591.38 88888.00 2014-12-04 00:12:23.411 338 15356.72 31.98 53591.36 88888.00 2014-12-04 00:12:23.911 338 15356.77 32.04 53591.37 88888.00 2014-12-04 00:12:24.411 338 15356.77 32.09 53591.44 88888.00 2014-12-04 00:12:24.911 338 15356.79 32.13 53591.46 88888.00 2014-12-04 00:12:25.411 338 15356.81 32.12 53591.46 88888.00 2014-12-04 00:12:25.911 338 15356.83 32.14 53591.45 88888.00 2014-12-04 00:12:26.411 338 15356.87 32.07 53591.37 88888.00 2014-12-04 00:12:26.911 338 15356.88 32.15 53591.36 88888.00 2014-12-04 00:12:27.411 338 15356.86 32.10 53591.36 88888.00 2014-12-04 00:12:27.911 338 15356.91 32.10 53591.41 88888.00 2014-12-04 00:12:28.411 338 15356.93 32.16 53591.48 88888.00 2014-12-04 00:12:28.911 338 15356.93 32.18 53591.44 88888.00 2014-12-04 00:12:29.411 338 15356.98 32.18 53591.37 88888.00 2014-12-04 00:12:29.911 338 15356.98 32.21 53591.35 88888.00 2014-12-04 00:12:30.411 338 15356.97 32.24 53591.33 88888.00 2014-12-04 00:12:30.911 338 15357.01 32.25 53591.32 88888.00 2014-12-04 00:12:31.411 338 15357.07 32.32 53591.34 88888.00 2014-12-04 00:12:31.911 338 15357.14 32.32 53591.34 88888.00 2014-12-04 00:12:32.411 338 15357.17 32.30 53591.33 88888.00 2014-12-04 00:12:32.911 338 15357.16 32.26 53591.28 88888.00 2014-12-04 00:12:33.411 338 15357.23 32.29 53591.33 88888.00 2014-12-04 00:12:33.911 338 15357.29 32.32 53591.35 88888.00 2014-12-04 00:12:34.411 338 15357.32 32.30 53591.37 88888.00 2014-12-04 00:12:34.911 338 15357.34 32.36 53591.40 88888.00 2014-12-04 00:12:35.411 338 15357.37 32.38 53591.44 88888.00 2014-12-04 00:12:35.911 338 15357.37 32.38 53591.47 88888.00 2014-12-04 00:12:36.411 338 15357.35 32.38 53591.49 88888.00 2014-12-04 00:12:36.911 338 15357.38 32.35 53591.50 88888.00 2014-12-04 00:12:37.411 338 15357.39 32.34 53591.50 88888.00 2014-12-04 00:12:37.911 338 15357.36 32.36 53591.52 88888.00 2014-12-04 00:12:38.411 338 15357.42 32.40 53591.49 88888.00 2014-12-04 00:12:38.911 338 15357.48 32.41 53591.45 88888.00 2014-12-04 00:12:39.411 338 15357.50 32.49 53591.41 88888.00 2014-12-04 00:12:39.911 338 15357.52 32.53 53591.43 88888.00 2014-12-04 00:12:40.411 338 15357.57 32.51 53591.47 88888.00 2014-12-04 00:12:40.911 338 15357.60 32.55 53591.56 88888.00 2014-12-04 00:12:41.411 338 15357.59 32.52 53591.62 88888.00 2014-12-04 00:12:41.911 338 15357.65 32.49 53591.64 88888.00 2014-12-04 00:12:42.411 338 15357.65 32.55 53591.63 88888.00 2014-12-04 00:12:42.911 338 15357.72 32.59 53591.59 88888.00 2014-12-04 00:12:43.411 338 15357.79 32.59 53591.57 88888.00 2014-12-04 00:12:43.911 338 15357.79 32.55 53591.57 88888.00 2014-12-04 00:12:44.411 338 15357.79 32.51 53591.57 88888.00 2014-12-04 00:12:44.911 338 15357.78 32.50 53591.58 88888.00 2014-12-04 00:12:45.411 338 15357.81 32.55 53591.56 88888.00 2014-12-04 00:12:45.911 338 15357.84 32.56 53591.55 88888.00 2014-12-04 00:12:46.411 338 15357.87 32.59 53591.57 88888.00 2014-12-04 00:12:46.911 338 15357.86 32.61 53591.56 88888.00 2014-12-04 00:12:47.411 338 15357.96 32.59 53591.59 88888.00 2014-12-04 00:12:47.911 338 15358.00 32.58 53591.61 88888.00 2014-12-04 00:12:48.411 338 15358.00 32.65 53591.64 88888.00 2014-12-04 00:12:48.911 338 15357.97 32.75 53591.65 88888.00 2014-12-04 00:12:49.411 338 15358.00 32.74 53591.70 88888.00 2014-12-04 00:12:49.911 338 15358.00 32.69 53591.75 88888.00 2014-12-04 00:12:50.411 338 15358.00 32.73 53591.75 88888.00 2014-12-04 00:12:50.911 338 15358.02 32.68 53591.69 88888.00 2014-12-04 00:12:51.411 338 15358.09 32.66 53591.69 88888.00 2014-12-04 00:12:51.911 338 15358.08 32.74 53591.69 88888.00 2014-12-04 00:12:52.411 338 15358.16 32.74 53591.73 88888.00 2014-12-04 00:12:52.911 338 15358.14 32.84 53591.70 88888.00 2014-12-04 00:12:53.411 338 15358.18 32.90 53591.74 88888.00 2014-12-04 00:12:53.911 338 15358.20 32.95 53591.78 88888.00 2014-12-04 00:12:54.411 338 15358.19 32.96 53591.84 88888.00 2014-12-04 00:12:54.911 338 15358.23 32.88 53591.93 88888.00 2014-12-04 00:12:55.411 338 15358.18 32.86 53591.95 88888.00 2014-12-04 00:12:55.911 338 15358.15 32.85 53591.93 88888.00 2014-12-04 00:12:56.411 338 15358.17 32.87 53591.95 88888.00 2014-12-04 00:12:56.911 338 15358.18 32.91 53591.96 88888.00 2014-12-04 00:12:57.411 338 15358.28 32.92 53591.97 88888.00 2014-12-04 00:12:57.911 338 15358.36 32.99 53592.03 88888.00 2014-12-04 00:12:58.411 338 15358.35 33.01 53592.06 88888.00 2014-12-04 00:12:58.911 338 15358.37 33.07 53592.02 88888.00 2014-12-04 00:12:59.411 338 15358.38 33.04 53592.00 88888.00 2014-12-04 00:12:59.911 338 15358.42 33.03 53592.03 88888.00 2014-12-04 00:13:00.411 338 15358.44 33.07 53592.06 88888.00 2014-12-04 00:13:00.911 338 15358.41 33.03 53592.10 88888.00 2014-12-04 00:13:01.411 338 15358.40 33.11 53592.16 88888.00 2014-12-04 00:13:01.911 338 15358.49 33.14 53592.18 88888.00 2014-12-04 00:13:02.411 338 15358.55 33.12 53592.21 88888.00 2014-12-04 00:13:02.911 338 15358.54 33.07 53592.19 88888.00 2014-12-04 00:13:03.411 338 15358.54 33.10 53592.21 88888.00 2014-12-04 00:13:03.911 338 15358.61 33.08 53592.19 88888.00 2014-12-04 00:13:04.411 338 15358.59 33.11 53592.23 88888.00 2014-12-04 00:13:04.911 338 15358.55 33.14 53592.24 88888.00 2014-12-04 00:13:05.411 338 15358.64 33.18 53592.25 88888.00 2014-12-04 00:13:05.911 338 15358.69 33.14 53592.31 88888.00 2014-12-04 00:13:06.411 338 15358.71 33.11 53592.37 88888.00 2014-12-04 00:13:06.911 338 15358.72 33.22 53592.33 88888.00 2014-12-04 00:13:07.411 338 15358.71 33.28 53592.34 88888.00 2014-12-04 00:13:07.911 338 15358.71 33.29 53592.38 88888.00 2014-12-04 00:13:08.411 338 15358.74 33.28 53592.42 88888.00 2014-12-04 00:13:08.911 338 15358.74 33.28 53592.45 88888.00 2014-12-04 00:13:09.411 338 15358.72 33.33 53592.50 88888.00 2014-12-04 00:13:09.911 338 15358.72 33.34 53592.44 88888.00 2014-12-04 00:13:10.411 338 15358.80 33.38 53592.41 88888.00 2014-12-04 00:13:10.911 338 15358.81 33.51 53592.47 88888.00 2014-12-04 00:13:11.411 338 15358.81 33.47 53592.50 88888.00 2014-12-04 00:13:11.911 338 15358.79 33.37 53592.48 88888.00 2014-12-04 00:13:12.411 338 15358.81 33.34 53592.45 88888.00 2014-12-04 00:13:12.911 338 15358.80 33.38 53592.54 88888.00 2014-12-04 00:13:13.411 338 15358.82 33.42 53592.58 88888.00 2014-12-04 00:13:13.911 338 15358.85 33.43 53592.59 88888.00 2014-12-04 00:13:14.411 338 15358.87 33.44 53592.63 88888.00 2014-12-04 00:13:14.911 338 15358.86 33.47 53592.69 88888.00 2014-12-04 00:13:15.411 338 15358.88 33.46 53592.73 88888.00 2014-12-04 00:13:15.911 338 15358.91 33.43 53592.77 88888.00 2014-12-04 00:13:16.411 338 15358.90 33.43 53592.85 88888.00 2014-12-04 00:13:16.911 338 15358.90 33.50 53592.85 88888.00 2014-12-04 00:13:17.411 338 15358.89 33.50 53592.82 88888.00 2014-12-04 00:13:17.911 338 15358.87 33.47 53592.81 88888.00 2014-12-04 00:13:18.411 338 15358.89 33.47 53592.81 88888.00 2014-12-04 00:13:18.911 338 15358.90 33.48 53592.79 88888.00 2014-12-04 00:13:19.411 338 15358.92 33.45 53592.82 88888.00 2014-12-04 00:13:19.911 338 15358.90 33.48 53592.85 88888.00 2014-12-04 00:13:20.411 338 15358.90 33.48 53592.84 88888.00 2014-12-04 00:13:20.911 338 15358.92 33.46 53592.85 88888.00 2014-12-04 00:13:21.411 338 15358.89 33.43 53592.87 88888.00 2014-12-04 00:13:21.911 338 15358.91 33.45 53592.93 88888.00 2014-12-04 00:13:22.411 338 15358.99 33.47 53592.91 88888.00 2014-12-04 00:13:22.911 338 15358.96 33.52 53592.89 88888.00 2014-12-04 00:13:23.411 338 15358.91 33.56 53592.95 88888.00 2014-12-04 00:13:23.911 338 15358.94 33.54 53593.00 88888.00 2014-12-04 00:13:24.411 338 15359.00 33.56 53592.96 88888.00 2014-12-04 00:13:24.911 338 15358.99 33.63 53592.94 88888.00 2014-12-04 00:13:25.411 338 15358.99 33.61 53592.96 88888.00 2014-12-04 00:13:25.911 338 15358.96 33.62 53592.97 88888.00 2014-12-04 00:13:26.411 338 15358.97 33.68 53593.03 88888.00 2014-12-04 00:13:26.911 338 15358.95 33.63 53593.03 88888.00 2014-12-04 00:13:27.411 338 15358.94 33.64 53593.13 88888.00 2014-12-04 00:13:27.911 338 15358.91 33.63 53593.18 88888.00 2014-12-04 00:13:28.411 338 15358.99 33.56 53593.20 88888.00 2014-12-04 00:13:28.911 338 15358.97 33.54 53593.25 88888.00 2014-12-04 00:13:29.411 338 15358.98 33.56 53593.23 88888.00 2014-12-04 00:13:29.911 338 15358.97 33.54 53593.22 88888.00 2014-12-04 00:13:30.411 338 15359.01 33.59 53593.25 88888.00 2014-12-04 00:13:30.911 338 15358.95 33.61 53593.25 88888.00 2014-12-04 00:13:31.411 338 15358.99 33.59 53593.26 88888.00 2014-12-04 00:13:31.911 338 15358.99 33.63 53593.27 88888.00 2014-12-04 00:13:32.411 338 15358.99 33.64 53593.29 88888.00 2014-12-04 00:13:32.911 338 15359.01 33.63 53593.34 88888.00 2014-12-04 00:13:33.411 338 15359.00 33.62 53593.30 88888.00 2014-12-04 00:13:33.911 338 15359.04 33.57 53593.31 88888.00 2014-12-04 00:13:34.411 338 15359.00 33.57 53593.41 88888.00 2014-12-04 00:13:34.911 338 15359.03 33.65 53593.44 88888.00 2014-12-04 00:13:35.411 338 15359.00 33.69 53593.43 88888.00 2014-12-04 00:13:35.911 338 15358.97 33.68 53593.37 88888.00 2014-12-04 00:13:36.411 338 15358.99 33.63 53593.31 88888.00 2014-12-04 00:13:36.911 338 15358.99 33.57 53593.30 88888.00 2014-12-04 00:13:37.411 338 15359.00 33.53 53593.36 88888.00 2014-12-04 00:13:37.911 338 15359.06 33.50 53593.42 88888.00 2014-12-04 00:13:38.411 338 15359.09 33.56 53593.45 88888.00 2014-12-04 00:13:38.911 338 15359.05 33.55 53593.41 88888.00 2014-12-04 00:13:39.411 338 15359.07 33.54 53593.41 88888.00 2014-12-04 00:13:39.911 338 15359.09 33.56 53593.40 88888.00 2014-12-04 00:13:40.411 338 15359.10 33.60 53593.48 88888.00 2014-12-04 00:13:40.911 338 15359.15 33.61 53593.57 88888.00 2014-12-04 00:13:41.411 338 15359.16 33.52 53593.61 88888.00 2014-12-04 00:13:41.911 338 15359.23 33.38 53593.59 88888.00 2014-12-04 00:13:42.411 338 15359.24 33.40 53593.58 88888.00 2014-12-04 00:13:42.911 338 15359.24 33.47 53593.58 88888.00 2014-12-04 00:13:43.411 338 15359.27 33.54 53593.59 88888.00 2014-12-04 00:13:43.911 338 15359.22 33.55 53593.57 88888.00 2014-12-04 00:13:44.411 338 15359.22 33.54 53593.58 88888.00 2014-12-04 00:13:44.911 338 15359.25 33.57 53593.60 88888.00 2014-12-04 00:13:45.411 338 15359.32 33.47 53593.57 88888.00 2014-12-04 00:13:45.911 338 15359.32 33.40 53593.57 88888.00 2014-12-04 00:13:46.411 338 15359.35 33.36 53593.60 88888.00 2014-12-04 00:13:46.911 338 15359.35 33.37 53593.63 88888.00 2014-12-04 00:13:47.411 338 15359.37 33.36 53593.69 88888.00 2014-12-04 00:13:47.911 338 15359.43 33.39 53593.75 88888.00 2014-12-04 00:13:48.411 338 15359.47 33.36 53593.79 88888.00 2014-12-04 00:13:48.911 338 15359.46 33.39 53593.83 88888.00 2014-12-04 00:13:49.411 338 15359.43 33.45 53593.78 88888.00 2014-12-04 00:13:49.911 338 15359.49 33.42 53593.76 88888.00 2014-12-04 00:13:50.411 338 15359.54 33.43 53593.78 88888.00 2014-12-04 00:13:50.911 338 15359.56 33.44 53593.79 88888.00 2014-12-04 00:13:51.411 338 15359.60 33.39 53593.85 88888.00 2014-12-04 00:13:51.911 338 15359.62 33.36 53593.88 88888.00 2014-12-04 00:13:52.411 338 15359.61 33.35 53593.88 88888.00 2014-12-04 00:13:52.911 338 15359.64 33.38 53593.94 88888.00 2014-12-04 00:13:53.411 338 15359.69 33.31 53593.96 88888.00 2014-12-04 00:13:53.911 338 15359.68 33.36 53594.02 88888.00 2014-12-04 00:13:54.411 338 15359.67 33.39 53594.05 88888.00 2014-12-04 00:13:54.911 338 15359.70 33.35 53594.11 88888.00 2014-12-04 00:13:55.411 338 15359.71 33.38 53594.14 88888.00 2014-12-04 00:13:55.911 338 15359.73 33.47 53594.16 88888.00 2014-12-04 00:13:56.411 338 15359.72 33.53 53594.17 88888.00 2014-12-04 00:13:56.911 338 15359.74 33.45 53594.19 88888.00 2014-12-04 00:13:57.411 338 15359.74 33.40 53594.19 88888.00 2014-12-04 00:13:57.911 338 15359.77 33.43 53594.27 88888.00 2014-12-04 00:13:58.411 338 15359.78 33.46 53594.28 88888.00 2014-12-04 00:13:58.911 338 15359.82 33.51 53594.27 88888.00 2014-12-04 00:13:59.411 338 15359.85 33.53 53594.30 88888.00 2014-12-04 00:13:59.911 338 15359.83 33.46 53594.35 88888.00 2014-12-04 00:14:00.411 338 15359.82 33.48 53594.40 88888.00 2014-12-04 00:14:00.911 338 15359.96 33.54 53594.43 88888.00 2014-12-04 00:14:01.411 338 15359.98 33.60 53594.46 88888.00 2014-12-04 00:14:01.911 338 15359.94 33.59 53594.51 88888.00 2014-12-04 00:14:02.411 338 15359.91 33.50 53594.57 88888.00 2014-12-04 00:14:02.911 338 15359.92 33.43 53594.59 88888.00 2014-12-04 00:14:03.411 338 15359.94 33.39 53594.57 88888.00 2014-12-04 00:14:03.911 338 15359.99 33.40 53594.63 88888.00 2014-12-04 00:14:04.411 338 15359.98 33.46 53594.66 88888.00 2014-12-04 00:14:04.911 338 15359.96 33.40 53594.63 88888.00 2014-12-04 00:14:05.411 338 15359.99 33.34 53594.60 88888.00 2014-12-04 00:14:05.911 338 15360.01 33.36 53594.60 88888.00 2014-12-04 00:14:06.411 338 15360.07 33.40 53594.66 88888.00 2014-12-04 00:14:06.911 338 15360.08 33.52 53594.72 88888.00 2014-12-04 00:14:07.411 338 15360.15 33.53 53594.78 88888.00 2014-12-04 00:14:07.911 338 15360.15 33.47 53594.80 88888.00 2014-12-04 00:14:08.411 338 15360.16 33.47 53594.86 88888.00 2014-12-04 00:14:08.911 338 15360.21 33.42 53594.87 88888.00 2014-12-04 00:14:09.411 338 15360.16 33.43 53594.88 88888.00 2014-12-04 00:14:09.911 338 15360.16 33.47 53594.97 88888.00 2014-12-04 00:14:10.411 338 15360.27 33.50 53595.00 88888.00 2014-12-04 00:14:10.911 338 15360.28 33.47 53594.97 88888.00 2014-12-04 00:14:11.411 338 15360.25 33.45 53594.92 88888.00 2014-12-04 00:14:11.911 338 15360.32 33.44 53594.88 88888.00 2014-12-04 00:14:12.411 338 15360.33 33.37 53594.86 88888.00 2014-12-04 00:14:12.911 338 15360.32 33.28 53594.90 88888.00 2014-12-04 00:14:13.411 338 15360.33 33.27 53594.98 88888.00 2014-12-04 00:14:13.911 338 15360.37 33.27 53595.05 88888.00 2014-12-04 00:14:14.411 338 15360.35 33.35 53595.12 88888.00 2014-12-04 00:14:14.911 338 15360.37 33.37 53595.18 88888.00 2014-12-04 00:14:15.412 338 15360.37 33.37 53595.18 88888.00 2014-12-04 00:14:15.912 338 15360.32 33.37 53595.21 88888.00 2014-12-04 00:14:16.412 338 15360.33 33.40 53595.19 88888.00 2014-12-04 00:14:16.912 338 15360.34 33.37 53595.18 88888.00 2014-12-04 00:14:17.412 338 15360.40 33.36 53595.20 88888.00 2014-12-04 00:14:17.912 338 15360.40 33.35 53595.23 88888.00 2014-12-04 00:14:18.412 338 15360.43 33.30 53595.21 88888.00 2014-12-04 00:14:18.912 338 15360.43 33.26 53595.18 88888.00 2014-12-04 00:14:19.412 338 15360.41 33.28 53595.22 88888.00 2014-12-04 00:14:19.912 338 15360.39 33.20 53595.33 88888.00 2014-12-04 00:14:20.412 338 15360.43 33.13 53595.38 88888.00 2014-12-04 00:14:20.912 338 15360.43 33.10 53595.38 88888.00 2014-12-04 00:14:21.412 338 15360.34 33.12 53595.42 88888.00 2014-12-04 00:14:21.912 338 15360.31 33.07 53595.37 88888.00 2014-12-04 00:14:22.412 338 15360.37 33.05 53595.39 88888.00 2014-12-04 00:14:22.912 338 15360.41 33.03 53595.46 88888.00 2014-12-04 00:14:23.412 338 15360.37 33.07 53595.51 88888.00 2014-12-04 00:14:23.912 338 15360.42 33.09 53595.60 88888.00 2014-12-04 00:14:24.412 338 15360.46 33.07 53595.62 88888.00 2014-12-04 00:14:24.912 338 15360.42 33.04 53595.55 88888.00 2014-12-04 00:14:25.412 338 15360.43 33.01 53595.56 88888.00 2014-12-04 00:14:25.912 338 15360.41 33.04 53595.62 88888.00 2014-12-04 00:14:26.412 338 15360.39 33.04 53595.63 88888.00 2014-12-04 00:14:26.912 338 15360.36 33.02 53595.67 88888.00 2014-12-04 00:14:27.412 338 15360.34 32.96 53595.77 88888.00 2014-12-04 00:14:27.912 338 15360.28 32.95 53595.82 88888.00 2014-12-04 00:14:28.412 338 15360.26 32.95 53595.83 88888.00 2014-12-04 00:14:28.912 338 15360.28 32.92 53595.82 88888.00 2014-12-04 00:14:29.412 338 15360.33 32.93 53595.86 88888.00 2014-12-04 00:14:29.912 338 15360.34 32.87 53595.88 88888.00 2014-12-04 00:14:30.412 338 15360.31 32.84 53595.88 88888.00 2014-12-04 00:14:30.912 338 15360.31 32.85 53595.88 88888.00 2014-12-04 00:14:31.412 338 15360.27 32.91 53595.85 88888.00 2014-12-04 00:14:31.912 338 15360.27 32.91 53595.86 88888.00 2014-12-04 00:14:32.412 338 15360.30 32.98 53595.93 88888.00 2014-12-04 00:14:32.912 338 15360.30 32.88 53595.94 88888.00 2014-12-04 00:14:33.412 338 15360.24 32.84 53595.94 88888.00 2014-12-04 00:14:33.912 338 15360.24 32.85 53595.94 88888.00 2014-12-04 00:14:34.412 338 15360.21 32.83 53595.99 88888.00 2014-12-04 00:14:34.912 338 15360.18 32.77 53596.05 88888.00 2014-12-04 00:14:35.412 338 15360.17 32.75 53596.13 88888.00 2014-12-04 00:14:35.912 338 15360.15 32.74 53596.11 88888.00 2014-12-04 00:14:36.412 338 15360.18 32.69 53596.13 88888.00 2014-12-04 00:14:36.912 338 15360.16 32.66 53596.14 88888.00 2014-12-04 00:14:37.412 338 15360.08 32.61 53596.17 88888.00 2014-12-04 00:14:37.912 338 15360.07 32.68 53596.10 88888.00 2014-12-04 00:14:38.412 338 15360.06 32.61 53596.05 88888.00 2014-12-04 00:14:38.912 338 15360.07 32.55 53596.03 88888.00 2014-12-04 00:14:39.412 338 15360.07 32.52 53596.05 88888.00 2014-12-04 00:14:39.912 338 15360.03 32.43 53596.05 88888.00 2014-12-04 00:14:40.412 338 15359.99 32.40 53596.05 88888.00 2014-12-04 00:14:40.912 338 15359.99 32.41 53596.09 88888.00 2014-12-04 00:14:41.412 338 15359.95 32.38 53596.10 88888.00 2014-12-04 00:14:41.912 338 15359.98 32.35 53596.14 88888.00 2014-12-04 00:14:42.412 338 15360.04 32.38 53596.20 88888.00 2014-12-04 00:14:42.912 338 15359.98 32.39 53596.21 88888.00 2014-12-04 00:14:43.412 338 15359.96 32.36 53596.22 88888.00 2014-12-04 00:14:43.912 338 15359.90 32.41 53596.20 88888.00 2014-12-04 00:14:44.412 338 15359.85 32.39 53596.19 88888.00 2014-12-04 00:14:44.912 338 15359.81 32.33 53596.21 88888.00 2014-12-04 00:14:45.412 338 15359.81 32.29 53596.17 88888.00 2014-12-04 00:14:45.912 338 15359.78 32.25 53596.16 88888.00 2014-12-04 00:14:46.412 338 15359.72 32.19 53596.23 88888.00 2014-12-04 00:14:46.912 338 15359.72 32.12 53596.23 88888.00 2014-12-04 00:14:47.412 338 15359.74 32.08 53596.27 88888.00 2014-12-04 00:14:47.912 338 15359.77 32.10 53596.34 88888.00 2014-12-04 00:14:48.412 338 15359.72 32.09 53596.37 88888.00 2014-12-04 00:14:48.912 338 15359.63 32.05 53596.39 88888.00 2014-12-04 00:14:49.412 338 15359.63 32.03 53596.38 88888.00 2014-12-04 00:14:49.912 338 15359.61 31.99 53596.36 88888.00 2014-12-04 00:14:50.412 338 15359.53 31.98 53596.33 88888.00 2014-12-04 00:14:50.912 338 15359.49 32.01 53596.38 88888.00 2014-12-04 00:14:51.412 338 15359.47 31.98 53596.42 88888.00 2014-12-04 00:14:51.912 338 15359.46 32.01 53596.44 88888.00 2014-12-04 00:14:52.412 338 15359.44 32.07 53596.43 88888.00 2014-12-04 00:14:52.912 338 15359.40 32.09 53596.44 88888.00 2014-12-04 00:14:53.412 338 15359.35 32.10 53596.42 88888.00 2014-12-04 00:14:53.912 338 15359.32 32.07 53596.45 88888.00 2014-12-04 00:14:54.412 338 15359.35 32.01 53596.50 88888.00 2014-12-04 00:14:54.912 338 15359.33 32.01 53596.58 88888.00 2014-12-04 00:14:55.412 338 15359.26 31.95 53596.62 88888.00 2014-12-04 00:14:55.912 338 15359.23 31.87 53596.59 88888.00 2014-12-04 00:14:56.412 338 15359.17 31.87 53596.59 88888.00 2014-12-04 00:14:56.912 338 15359.05 31.82 53596.59 88888.00 2014-12-04 00:14:57.412 338 15359.13 31.80 53596.57 88888.00 2014-12-04 00:14:57.912 338 15359.11 31.80 53596.57 88888.00 2014-12-04 00:14:58.412 338 15359.09 31.79 53596.54 88888.00 2014-12-04 00:14:58.912 338 15359.04 31.67 53596.53 88888.00 2014-12-04 00:14:59.412 338 15359.00 31.65 53596.52 88888.00 2014-12-04 00:14:59.912 338 15358.97 31.65 53596.56 88888.00 2014-12-04 00:15:00.412 338 15358.95 31.53 53596.62 88888.00 2014-12-04 00:15:00.912 338 15358.97 31.40 53596.66 88888.00 2014-12-04 00:15:01.412 338 15358.97 31.37 53596.69 88888.00 2014-12-04 00:15:01.912 338 15358.95 31.37 53596.70 88888.00 2014-12-04 00:15:02.412 338 15358.90 31.31 53596.69 88888.00 2014-12-04 00:15:02.912 338 15358.81 31.27 53596.71 88888.00 2014-12-04 00:15:03.412 338 15358.74 31.20 53596.72 88888.00 2014-12-04 00:15:03.912 338 15358.67 31.19 53596.74 88888.00 2014-12-04 00:15:04.412 338 15358.63 31.17 53596.73 88888.00 2014-12-04 00:15:04.912 338 15358.55 31.15 53596.73 88888.00 2014-12-04 00:15:05.412 338 15358.50 31.08 53596.73 88888.00 2014-12-04 00:15:05.912 338 15358.52 31.10 53596.78 88888.00 2014-12-04 00:15:06.412 338 15358.50 31.13 53596.79 88888.00 2014-12-04 00:15:06.912 338 15358.52 31.12 53596.78 88888.00 2014-12-04 00:15:07.412 338 15358.53 31.04 53596.81 88888.00 2014-12-04 00:15:07.912 338 15358.47 30.92 53596.81 88888.00 2014-12-04 00:15:08.412 338 15358.46 30.86 53596.82 88888.00 2014-12-04 00:15:08.912 338 15358.47 30.84 53596.86 88888.00 2014-12-04 00:15:09.412 338 15358.42 30.84 53596.86 88888.00 2014-12-04 00:15:09.912 338 15358.38 30.82 53596.86 88888.00 2014-12-04 00:15:10.412 338 15358.41 30.79 53596.85 88888.00 2014-12-04 00:15:10.912 338 15358.36 30.75 53596.87 88888.00 2014-12-04 00:15:11.412 338 15358.32 30.71 53596.81 88888.00 2014-12-04 00:15:11.912 338 15358.28 30.66 53596.74 88888.00 2014-12-04 00:15:12.412 338 15358.27 30.65 53596.70 88888.00 2014-12-04 00:15:12.912 338 15358.28 30.61 53596.70 88888.00 2014-12-04 00:15:13.412 338 15358.20 30.59 53596.77 88888.00 2014-12-04 00:15:13.912 338 15358.19 30.60 53596.79 88888.00 2014-12-04 00:15:14.412 338 15358.17 30.56 53596.76 88888.00 2014-12-04 00:15:14.912 338 15358.18 30.51 53596.72 88888.00 2014-12-04 00:15:15.412 338 15358.16 30.49 53596.76 88888.00 2014-12-04 00:15:15.912 338 15358.15 30.46 53596.76 88888.00 2014-12-04 00:15:16.412 338 15358.09 30.48 53596.79 88888.00 2014-12-04 00:15:16.912 338 15358.09 30.48 53596.80 88888.00 2014-12-04 00:15:17.412 338 15358.09 30.44 53596.80 88888.00 2014-12-04 00:15:17.912 338 15358.05 30.39 53596.79 88888.00 2014-12-04 00:15:18.412 338 15358.00 30.36 53596.72 88888.00 2014-12-04 00:15:18.912 338 15357.99 30.34 53596.68 88888.00 2014-12-04 00:15:19.412 338 15357.99 30.34 53596.67 88888.00 2014-12-04 00:15:19.912 338 15357.97 30.30 53596.73 88888.00 2014-12-04 00:15:20.412 338 15357.91 30.25 53596.78 88888.00 2014-12-04 00:15:20.912 338 15357.91 30.26 53596.77 88888.00 2014-12-04 00:15:21.412 338 15357.89 30.30 53596.76 88888.00 2014-12-04 00:15:21.912 338 15357.87 30.26 53596.72 88888.00 2014-12-04 00:15:22.412 338 15357.87 30.22 53596.81 88888.00 2014-12-04 00:15:22.912 338 15357.89 30.17 53596.78 88888.00 2014-12-04 00:15:23.412 338 15357.86 30.20 53596.82 88888.00 2014-12-04 00:15:23.912 338 15357.84 30.24 53596.83 88888.00 2014-12-04 00:15:24.412 338 15357.83 30.18 53596.88 88888.00 2014-12-04 00:15:24.912 338 15357.80 30.22 53596.85 88888.00 2014-12-04 00:15:25.412 338 15357.79 30.18 53596.82 88888.00 2014-12-04 00:15:25.912 338 15357.72 30.15 53596.81 88888.00 2014-12-04 00:15:26.412 338 15357.70 30.10 53596.84 88888.00 2014-12-04 00:15:26.912 338 15357.66 30.11 53596.88 88888.00 2014-12-04 00:15:27.412 338 15357.68 30.11 53596.86 88888.00 2014-12-04 00:15:27.912 338 15357.66 30.08 53596.88 88888.00 2014-12-04 00:15:28.412 338 15357.69 30.17 53596.90 88888.00 2014-12-04 00:15:28.912 338 15357.69 30.23 53596.91 88888.00 2014-12-04 00:15:29.412 338 15357.64 30.23 53596.93 88888.00 2014-12-04 00:15:29.912 338 15357.64 30.20 53596.92 88888.00 2014-12-04 00:15:30.412 338 15357.63 30.17 53596.97 88888.00 2014-12-04 00:15:30.912 338 15357.60 30.16 53596.96 88888.00 2014-12-04 00:15:31.412 338 15357.53 30.16 53596.91 88888.00 2014-12-04 00:15:31.912 338 15357.53 30.18 53596.93 88888.00 2014-12-04 00:15:32.412 338 15357.50 30.16 53596.94 88888.00 2014-12-04 00:15:32.912 338 15357.51 30.11 53596.92 88888.00 2014-12-04 00:15:33.412 338 15357.46 30.17 53596.89 88888.00 2014-12-04 00:15:33.912 338 15357.41 30.11 53596.89 88888.00 2014-12-04 00:15:34.412 338 15357.39 30.13 53597.00 88888.00 2014-12-04 00:15:34.912 338 15357.45 30.10 53597.02 88888.00 2014-12-04 00:15:35.412 338 15357.43 30.08 53597.06 88888.00 2014-12-04 00:15:35.912 338 15357.46 30.09 53597.04 88888.00 2014-12-04 00:15:36.412 338 15357.43 30.13 53597.04 88888.00 2014-12-04 00:15:36.912 338 15357.37 30.18 53597.04 88888.00 2014-12-04 00:15:37.412 338 15357.38 30.17 53597.04 88888.00 2014-12-04 00:15:37.912 338 15357.32 30.19 53597.06 88888.00 2014-12-04 00:15:38.412 338 15357.32 30.22 53597.00 88888.00 2014-12-04 00:15:38.912 338 15357.34 30.18 53596.98 88888.00 2014-12-04 00:15:39.412 338 15357.32 30.11 53597.00 88888.00 2014-12-04 00:15:39.912 338 15357.28 30.14 53597.02 88888.00 2014-12-04 00:15:40.412 338 15357.35 30.22 53597.01 88888.00 2014-12-04 00:15:40.912 338 15357.29 30.19 53597.08 88888.00 2014-12-04 00:15:41.412 338 15357.28 30.15 53597.12 88888.00 2014-12-04 00:15:41.912 338 15357.28 30.09 53597.09 88888.00 2014-12-04 00:15:42.412 338 15357.30 30.08 53597.14 88888.00 2014-12-04 00:15:42.912 338 15357.28 30.17 53597.13 88888.00 2014-12-04 00:15:43.412 338 15357.25 30.17 53597.17 88888.00 2014-12-04 00:15:43.912 338 15357.25 30.14 53597.06 88888.00 2014-12-04 00:15:44.412 338 15357.26 30.14 53597.06 88888.00 2014-12-04 00:15:44.912 338 15357.27 30.15 53597.11 88888.00 2014-12-04 00:15:45.412 338 15357.26 30.17 53597.10 88888.00 2014-12-04 00:15:45.912 338 15357.25 30.25 53597.14 88888.00 2014-12-04 00:15:46.412 338 15357.23 30.27 53597.15 88888.00 2014-12-04 00:15:46.912 338 15357.19 30.26 53597.17 88888.00 2014-12-04 00:15:47.412 338 15357.20 30.24 53597.14 88888.00 2014-12-04 00:15:47.912 338 15357.23 30.23 53597.11 88888.00 2014-12-04 00:15:48.412 338 15357.20 30.31 53597.11 88888.00 2014-12-04 00:15:48.912 338 15357.19 30.30 53597.12 88888.00 2014-12-04 00:15:49.412 338 15357.14 30.32 53597.12 88888.00 2014-12-04 00:15:49.912 338 15357.14 30.37 53597.13 88888.00 2014-12-04 00:15:50.412 338 15357.12 30.35 53597.17 88888.00 2014-12-04 00:15:50.912 338 15357.11 30.32 53597.11 88888.00 2014-12-04 00:15:51.412 338 15357.11 30.30 53597.04 88888.00 2014-12-04 00:15:51.912 338 15357.05 30.19 53596.99 88888.00 2014-12-04 00:15:52.412 338 15357.07 30.19 53596.93 88888.00 2014-12-04 00:15:52.912 338 15357.05 30.26 53596.96 88888.00 2014-12-04 00:15:53.412 338 15357.02 30.31 53596.98 88888.00 2014-12-04 00:15:53.912 338 15356.98 30.34 53596.92 88888.00 2014-12-04 00:15:54.412 338 15356.97 30.33 53596.98 88888.00 2014-12-04 00:15:54.912 338 15356.96 30.36 53596.99 88888.00 2014-12-04 00:15:55.412 338 15356.91 30.34 53597.00 88888.00 2014-12-04 00:15:55.912 338 15356.91 30.26 53596.96 88888.00 2014-12-04 00:15:56.412 338 15356.97 30.26 53596.92 88888.00 2014-12-04 00:15:56.912 338 15356.93 30.25 53596.98 88888.00 2014-12-04 00:15:57.412 338 15356.91 30.27 53596.97 88888.00 2014-12-04 00:15:57.912 338 15356.96 30.27 53596.94 88888.00 2014-12-04 00:15:58.412 338 15356.92 30.26 53596.96 88888.00 2014-12-04 00:15:58.912 338 15356.93 30.24 53596.86 88888.00 2014-12-04 00:15:59.412 338 15356.91 30.18 53596.87 88888.00 2014-12-04 00:15:59.912 338 15356.89 30.18 53596.82 88888.00 2014-12-04 00:16:00.412 338 15356.91 30.19 53596.85 88888.00 2014-12-04 00:16:00.912 338 15356.87 30.18 53596.89 88888.00 2014-12-04 00:16:01.412 338 15356.82 30.24 53596.92 88888.00 2014-12-04 00:16:01.912 338 15356.71 30.19 53596.92 88888.00 2014-12-04 00:16:02.412 338 15356.68 30.11 53596.96 88888.00 2014-12-04 00:16:02.912 338 15356.65 30.16 53596.89 88888.00 2014-12-04 00:16:03.412 338 15356.62 30.17 53596.90 88888.00 2014-12-04 00:16:03.912 338 15356.56 30.19 53596.89 88888.00 2014-12-04 00:16:04.412 338 15356.56 30.19 53596.84 88888.00 2014-12-04 00:16:04.912 338 15356.55 30.25 53596.88 88888.00 2014-12-04 00:16:05.412 338 15356.50 30.22 53596.84 88888.00 2014-12-04 00:16:05.912 338 15356.46 30.16 53596.77 88888.00 2014-12-04 00:16:06.412 338 15356.47 30.17 53596.80 88888.00 2014-12-04 00:16:06.912 338 15356.38 30.17 53596.89 88888.00 2014-12-04 00:16:07.412 338 15356.33 30.15 53596.87 88888.00 2014-12-04 00:16:07.912 338 15356.33 30.15 53596.86 88888.00 2014-12-04 00:16:08.412 338 15356.27 30.14 53596.89 88888.00 2014-12-04 00:16:08.912 338 15356.27 30.16 53596.88 88888.00 2014-12-04 00:16:09.412 338 15356.28 30.18 53596.86 88888.00 2014-12-04 00:16:09.912 338 15356.23 30.23 53596.85 88888.00 2014-12-04 00:16:10.412 338 15356.17 30.19 53596.82 88888.00 2014-12-04 00:16:10.912 338 15356.15 30.17 53596.85 88888.00 2014-12-04 00:16:11.412 338 15356.05 30.23 53596.87 88888.00 2014-12-04 00:16:11.912 338 15356.00 30.16 53596.85 88888.00 2014-12-04 00:16:12.412 338 15356.01 30.16 53596.77 88888.00 2014-12-04 00:16:12.912 338 15355.99 30.13 53596.72 88888.00 2014-12-04 00:16:13.412 338 15355.90 30.14 53596.81 88888.00 2014-12-04 00:16:13.912 338 15355.90 30.16 53596.78 88888.00 2014-12-04 00:16:14.412 338 15355.92 30.06 53596.76 88888.00 2014-12-04 00:16:14.912 338 15355.91 30.09 53596.81 88888.00 2014-12-04 00:16:15.412 338 15355.88 30.17 53596.82 88888.00 2014-12-04 00:16:15.912 338 15355.82 30.13 53596.78 88888.00 2014-12-04 00:16:16.412 338 15355.75 30.11 53596.73 88888.00 2014-12-04 00:16:16.912 338 15355.69 30.05 53596.78 88888.00 2014-12-04 00:16:17.412 338 15355.65 30.02 53596.78 88888.00 2014-12-04 00:16:17.912 338 15355.71 30.04 53596.71 88888.00 2014-12-04 00:16:18.412 338 15355.71 30.00 53596.66 88888.00 2014-12-04 00:16:18.912 338 15355.65 30.02 53596.65 88888.00 2014-12-04 00:16:19.412 338 15355.57 30.04 53596.66 88888.00 2014-12-04 00:16:19.912 338 15355.58 30.04 53596.68 88888.00 2014-12-04 00:16:20.412 338 15355.55 29.98 53596.70 88888.00 2014-12-04 00:16:20.912 338 15355.52 29.99 53596.76 88888.00 2014-12-04 00:16:21.412 338 15355.46 29.98 53596.83 88888.00 2014-12-04 00:16:21.912 338 15355.44 30.02 53596.84 88888.00 2014-12-04 00:16:22.412 338 15355.44 29.97 53596.85 88888.00 2014-12-04 00:16:22.912 338 15355.42 29.91 53596.82 88888.00 2014-12-04 00:16:23.412 338 15355.36 29.91 53596.85 88888.00 2014-12-04 00:16:23.912 338 15355.29 29.96 53596.87 88888.00 2014-12-04 00:16:24.412 338 15355.29 30.05 53596.88 88888.00 2014-12-04 00:16:24.912 338 15355.30 30.05 53596.82 88888.00 2014-12-04 00:16:25.412 338 15355.33 30.02 53596.77 88888.00 2014-12-04 00:16:25.912 338 15355.26 30.06 53596.72 88888.00 2014-12-04 00:16:26.412 338 15355.24 30.06 53596.77 88888.00 2014-12-04 00:16:26.912 338 15355.19 30.10 53596.81 88888.00 2014-12-04 00:16:27.412 338 15355.18 30.10 53596.85 88888.00 2014-12-04 00:16:27.912 338 15355.20 30.02 53596.85 88888.00 2014-12-04 00:16:28.412 338 15355.18 29.98 53596.85 88888.00 2014-12-04 00:16:28.912 338 15355.16 29.96 53596.87 88888.00 2014-12-04 00:16:29.412 338 15355.09 30.01 53596.91 88888.00 2014-12-04 00:16:29.912 338 15355.08 29.99 53596.97 88888.00 2014-12-04 00:16:30.412 338 15355.07 30.05 53596.97 88888.00 2014-12-04 00:16:30.912 338 15355.08 30.07 53596.93 88888.00 2014-12-04 00:16:31.412 338 15355.02 30.02 53596.92 88888.00 2014-12-04 00:16:31.912 338 15354.97 30.05 53596.88 88888.00 2014-12-04 00:16:32.412 338 15355.02 30.13 53596.87 88888.00 2014-12-04 00:16:32.912 338 15355.00 30.11 53596.85 88888.00 2014-12-04 00:16:33.412 338 15354.93 30.09 53596.81 88888.00 2014-12-04 00:16:33.912 338 15354.89 30.06 53596.83 88888.00 2014-12-04 00:16:34.412 338 15354.83 29.98 53596.86 88888.00 2014-12-04 00:16:34.912 338 15354.81 29.91 53596.93 88888.00 2014-12-04 00:16:35.412 338 15354.82 29.91 53596.98 88888.00 2014-12-04 00:16:35.912 338 15354.83 29.90 53597.00 88888.00 2014-12-04 00:16:36.412 338 15354.88 29.88 53597.02 88888.00 2014-12-04 00:16:36.912 338 15354.85 29.82 53596.98 88888.00 2014-12-04 00:16:37.412 338 15354.85 29.90 53597.01 88888.00 2014-12-04 00:16:37.912 338 15354.82 29.92 53597.02 88888.00 2014-12-04 00:16:38.412 338 15354.83 29.91 53597.02 88888.00 2014-12-04 00:16:38.912 338 15354.74 29.94 53596.94 88888.00 2014-12-04 00:16:39.412 338 15354.73 29.97 53596.91 88888.00 2014-12-04 00:16:39.912 338 15354.69 30.00 53596.94 88888.00 2014-12-04 00:16:40.412 338 15354.64 30.00 53596.97 88888.00 2014-12-04 00:16:40.912 338 15354.64 29.94 53596.98 88888.00 2014-12-04 00:16:41.412 338 15354.63 29.94 53597.00 88888.00 2014-12-04 00:16:41.912 338 15354.58 29.96 53597.02 88888.00 2014-12-04 00:16:42.412 338 15354.56 29.96 53597.03 88888.00 2014-12-04 00:16:42.912 338 15354.54 29.94 53597.00 88888.00 2014-12-04 00:16:43.412 338 15354.53 30.00 53596.96 88888.00 2014-12-04 00:16:43.912 338 15354.49 30.05 53596.98 88888.00 2014-12-04 00:16:44.412 338 15354.46 30.00 53596.98 88888.00 2014-12-04 00:16:44.912 338 15354.44 30.01 53596.99 88888.00 2014-12-04 00:16:45.412 338 15354.44 30.05 53596.98 88888.00 2014-12-04 00:16:45.912 338 15354.43 30.13 53596.94 88888.00 2014-12-04 00:16:46.412 338 15354.42 30.10 53596.90 88888.00 2014-12-04 00:16:46.912 338 15354.37 30.07 53596.92 88888.00 2014-12-04 00:16:47.412 338 15354.29 30.14 53597.01 88888.00 2014-12-04 00:16:47.912 338 15354.25 30.28 53597.03 88888.00 2014-12-04 00:16:48.412 338 15354.19 30.35 53597.07 88888.00 2014-12-04 00:16:48.912 338 15354.18 30.36 53597.09 88888.00 2014-12-04 00:16:49.412 338 15354.20 30.35 53597.08 88888.00 2014-12-04 00:16:49.912 338 15354.13 30.37 53597.09 88888.00 2014-12-04 00:16:50.412 338 15354.07 30.41 53597.13 88888.00 2014-12-04 00:16:50.912 338 15354.03 30.41 53597.11 88888.00 2014-12-04 00:16:51.412 338 15354.04 30.42 53597.13 88888.00 2014-12-04 00:16:51.912 338 15354.01 30.44 53597.11 88888.00 2014-12-04 00:16:52.412 338 15353.98 30.52 53597.06 88888.00 2014-12-04 00:16:52.912 338 15353.97 30.51 53597.04 88888.00 2014-12-04 00:16:53.412 338 15353.91 30.42 53597.00 88888.00 2014-12-04 00:16:53.912 338 15353.88 30.40 53596.99 88888.00 2014-12-04 00:16:54.412 338 15353.84 30.43 53597.02 88888.00 2014-12-04 00:16:54.912 338 15353.84 30.46 53597.02 88888.00 2014-12-04 00:16:55.412 338 15353.91 30.53 53597.02 88888.00 2014-12-04 00:16:55.912 338 15353.90 30.58 53596.99 88888.00 2014-12-04 00:16:56.412 338 15353.85 30.60 53597.02 88888.00 2014-12-04 00:16:56.912 338 15353.81 30.59 53597.03 88888.00 2014-12-04 00:16:57.412 338 15353.77 30.63 53597.00 88888.00 2014-12-04 00:16:57.912 338 15353.71 30.57 53596.97 88888.00 2014-12-04 00:16:58.412 338 15353.67 30.45 53596.97 88888.00 2014-12-04 00:16:58.912 338 15353.63 30.46 53596.91 88888.00 2014-12-04 00:16:59.412 338 15353.58 30.59 53596.89 88888.00 2014-12-04 00:16:59.912 338 15353.53 30.63 53596.93 88888.00 2014-12-04 00:17:00.412 338 15353.48 30.67 53596.98 88888.00 2014-12-04 00:17:00.912 338 15353.37 30.74 53596.99 88888.00 2014-12-04 00:17:01.412 338 15353.35 30.76 53597.00 88888.00 2014-12-04 00:17:01.912 338 15353.29 30.70 53596.97 88888.00 2014-12-04 00:17:02.412 338 15353.30 30.69 53596.94 88888.00 2014-12-04 00:17:02.912 338 15353.32 30.78 53596.94 88888.00 2014-12-04 00:17:03.412 338 15353.30 30.80 53596.94 88888.00 2014-12-04 00:17:03.912 338 15353.32 30.86 53596.94 88888.00 2014-12-04 00:17:04.412 338 15353.27 30.84 53596.93 88888.00 2014-12-04 00:17:04.912 338 15353.19 30.86 53596.93 88888.00 2014-12-04 00:17:05.412 338 15353.17 30.88 53596.93 88888.00 2014-12-04 00:17:05.912 338 15353.12 30.84 53596.90 88888.00 2014-12-04 00:17:06.412 338 15353.11 30.78 53596.89 88888.00 2014-12-04 00:17:06.912 338 15353.14 30.82 53596.84 88888.00 2014-12-04 00:17:07.412 338 15353.11 30.83 53596.83 88888.00 2014-12-04 00:17:07.912 338 15353.12 30.87 53596.83 88888.00 2014-12-04 00:17:08.412 338 15353.12 30.86 53596.87 88888.00 2014-12-04 00:17:08.912 338 15353.11 30.93 53596.87 88888.00 2014-12-04 00:17:09.412 338 15353.10 30.97 53596.84 88888.00 2014-12-04 00:17:09.912 338 15353.03 30.96 53596.81 88888.00 2014-12-04 00:17:10.412 338 15352.96 31.01 53596.83 88888.00 2014-12-04 00:17:10.912 338 15352.95 30.95 53596.81 88888.00 2014-12-04 00:17:11.412 338 15352.98 30.88 53596.76 88888.00 2014-12-04 00:17:11.912 338 15353.01 30.86 53596.72 88888.00 2014-12-04 00:17:12.412 338 15352.99 30.84 53596.66 88888.00 2014-12-04 00:17:12.912 338 15353.05 30.89 53596.63 88888.00 2014-12-04 00:17:13.412 338 15353.02 30.87 53596.62 88888.00 2014-12-04 00:17:13.912 338 15352.94 30.95 53596.64 88888.00 2014-12-04 00:17:14.412 338 15353.00 31.05 53596.65 88888.00 2014-12-04 00:17:14.912 338 15353.07 31.13 53596.67 88888.00 2014-12-04 00:17:15.412 338 15353.01 31.19 53596.64 88888.00 2014-12-04 00:17:15.912 338 15353.04 31.26 53596.59 88888.00 2014-12-04 00:17:16.412 338 15353.01 31.22 53596.51 88888.00 2014-12-04 00:17:16.912 338 15353.02 31.19 53596.57 88888.00 2014-12-04 00:17:17.412 338 15353.03 31.17 53596.58 88888.00 2014-12-04 00:17:17.912 338 15353.08 31.12 53596.47 88888.00 2014-12-04 00:17:18.412 338 15353.08 31.08 53596.41 88888.00 2014-12-04 00:17:18.912 338 15353.02 31.11 53596.40 88888.00 2014-12-04 00:17:19.412 338 15352.96 31.15 53596.37 88888.00 2014-12-04 00:17:19.912 338 15352.98 31.14 53596.32 88888.00 2014-12-04 00:17:20.412 338 15353.08 31.17 53596.31 88888.00 2014-12-04 00:17:20.912 338 15353.17 31.22 53596.29 88888.00 2014-12-04 00:17:21.412 338 15353.12 31.21 53596.29 88888.00 2014-12-04 00:17:21.912 338 15353.08 31.19 53596.30 88888.00 2014-12-04 00:17:22.412 338 15353.09 31.23 53596.37 88888.00 2014-12-04 00:17:22.912 338 15353.05 31.29 53596.36 88888.00 2014-12-04 00:17:23.412 338 15353.10 31.32 53596.30 88888.00 2014-12-04 00:17:23.912 338 15353.14 31.28 53596.28 88888.00 2014-12-04 00:17:24.412 338 15353.11 31.30 53596.24 88888.00 2014-12-04 00:17:24.912 338 15353.10 31.36 53596.17 88888.00 2014-12-04 00:17:25.412 338 15353.11 31.38 53596.11 88888.00 2014-12-04 00:17:25.912 338 15353.10 31.43 53596.16 88888.00 2014-12-04 00:17:26.412 338 15353.07 31.48 53596.10 88888.00 2014-12-04 00:17:26.912 338 15353.05 31.46 53596.10 88888.00 2014-12-04 00:17:27.412 338 15353.02 31.48 53596.14 88888.00 2014-12-04 00:17:27.912 338 15353.05 31.44 53596.21 88888.00 2014-12-04 00:17:28.412 338 15353.05 31.47 53596.19 88888.00 2014-12-04 00:17:28.912 338 15353.11 31.46 53596.16 88888.00 2014-12-04 00:17:29.412 338 15353.18 31.44 53596.10 88888.00 2014-12-04 00:17:29.912 338 15353.19 31.46 53596.02 88888.00 2014-12-04 00:17:30.412 338 15353.17 31.46 53595.97 88888.00 2014-12-04 00:17:30.912 338 15353.14 31.51 53595.92 88888.00 2014-12-04 00:17:31.412 338 15353.20 31.53 53595.92 88888.00 2014-12-04 00:17:31.912 338 15353.23 31.54 53595.90 88888.00 2014-12-04 00:17:32.412 338 15353.22 31.53 53595.84 88888.00 2014-12-04 00:17:32.912 338 15353.22 31.57 53595.81 88888.00 2014-12-04 00:17:33.412 338 15353.21 31.64 53595.79 88888.00 2014-12-04 00:17:33.912 338 15353.23 31.69 53595.76 88888.00 2014-12-04 00:17:34.412 338 15353.19 31.71 53595.78 88888.00 2014-12-04 00:17:34.912 338 15353.18 31.69 53595.80 88888.00 2014-12-04 00:17:35.412 338 15353.20 31.73 53595.79 88888.00 2014-12-04 00:17:35.912 338 15353.23 31.82 53595.82 88888.00 2014-12-04 00:17:36.412 338 15353.20 31.78 53595.85 88888.00 2014-12-04 00:17:36.912 338 15353.19 31.75 53595.85 88888.00 2014-12-04 00:17:37.412 338 15353.21 31.64 53595.77 88888.00 2014-12-04 00:17:37.912 338 15353.18 31.61 53595.72 88888.00 2014-12-04 00:17:38.412 338 15353.16 31.60 53595.69 88888.00 2014-12-04 00:17:38.912 338 15353.17 31.58 53595.63 88888.00 2014-12-04 00:17:39.412 338 15353.22 31.62 53595.61 88888.00 2014-12-04 00:17:39.912 338 15353.29 31.62 53595.57 88888.00 2014-12-04 00:17:40.412 338 15353.32 31.62 53595.57 88888.00 2014-12-04 00:17:40.912 338 15353.32 31.69 53595.57 88888.00 2014-12-04 00:17:41.412 338 15353.32 31.73 53595.59 88888.00 2014-12-04 00:17:41.912 338 15353.29 31.73 53595.63 88888.00 2014-12-04 00:17:42.412 338 15353.35 31.74 53595.68 88888.00 2014-12-04 00:17:42.912 338 15353.35 31.79 53595.66 88888.00 2014-12-04 00:17:43.412 338 15353.34 31.84 53595.57 88888.00 2014-12-04 00:17:43.912 338 15353.37 31.93 53595.52 88888.00 2014-12-04 00:17:44.412 338 15353.36 31.95 53595.48 88888.00 2014-12-04 00:17:44.912 338 15353.37 31.98 53595.47 88888.00 2014-12-04 00:17:45.412 338 15353.37 31.99 53595.42 88888.00 2014-12-04 00:17:45.912 338 15353.39 32.00 53595.38 88888.00 2014-12-04 00:17:46.412 338 15353.37 32.01 53595.32 88888.00 2014-12-04 00:17:46.912 338 15353.36 32.14 53595.35 88888.00 2014-12-04 00:17:47.412 338 15353.36 32.19 53595.33 88888.00 2014-12-04 00:17:47.912 338 15353.41 32.19 53595.32 88888.00 2014-12-04 00:17:48.412 338 15353.45 32.17 53595.31 88888.00 2014-12-04 00:17:48.912 338 15353.48 32.16 53595.27 88888.00 2014-12-04 00:17:49.412 338 15353.48 32.22 53595.28 88888.00 2014-12-04 00:17:49.912 338 15353.50 32.21 53595.27 88888.00 2014-12-04 00:17:50.412 338 15353.54 32.21 53595.25 88888.00 2014-12-04 00:17:50.912 338 15353.55 32.19 53595.21 88888.00 2014-12-04 00:17:51.412 338 15353.54 32.21 53595.13 88888.00 2014-12-04 00:17:51.912 338 15353.52 32.25 53595.12 88888.00 2014-12-04 00:17:52.412 338 15353.45 32.25 53595.16 88888.00 2014-12-04 00:17:52.912 338 15353.52 32.26 53595.17 88888.00 2014-12-04 00:17:53.412 338 15353.61 32.27 53595.16 88888.00 2014-12-04 00:17:53.912 338 15353.58 32.29 53595.11 88888.00 2014-12-04 00:17:54.412 338 15353.62 32.26 53595.11 88888.00 2014-12-04 00:17:54.912 338 15353.70 32.16 53595.10 88888.00 2014-12-04 00:17:55.412 338 15353.67 32.24 53595.13 88888.00 2014-12-04 00:17:55.912 338 15353.65 32.29 53595.13 88888.00 2014-12-04 00:17:56.412 338 15353.67 32.26 53595.06 88888.00 2014-12-04 00:17:56.912 338 15353.73 32.25 53594.96 88888.00 2014-12-04 00:17:57.412 338 15353.70 32.29 53594.95 88888.00 2014-12-04 00:17:57.912 338 15353.72 32.31 53595.02 88888.00 2014-12-04 00:17:58.412 338 15353.79 32.32 53595.00 88888.00 2014-12-04 00:17:58.912 338 15353.77 32.33 53594.87 88888.00 2014-12-04 00:17:59.412 338 15353.77 32.32 53594.81 88888.00 2014-12-04 00:17:59.912 338 15353.76 32.26 53594.84 88888.00 2014-12-04 00:18:00.412 338 15353.79 32.26 53594.84 88888.00 2014-12-04 00:18:00.912 338 15353.76 32.24 53594.78 88888.00 2014-12-04 00:18:01.412 338 15353.74 32.22 53594.78 88888.00 2014-12-04 00:18:01.912 338 15353.71 32.19 53594.78 88888.00 2014-12-04 00:18:02.412 338 15353.71 32.31 53594.69 88888.00 2014-12-04 00:18:02.912 338 15353.71 32.36 53594.67 88888.00 2014-12-04 00:18:03.412 338 15353.68 32.46 53594.69 88888.00 2014-12-04 00:18:03.912 338 15353.72 32.43 53594.64 88888.00 2014-12-04 00:18:04.412 338 15353.75 32.42 53594.56 88888.00 2014-12-04 00:18:04.912 338 15353.72 32.42 53594.55 88888.00 2014-12-04 00:18:05.412 338 15353.75 32.46 53594.49 88888.00 2014-12-04 00:18:05.912 338 15353.79 32.47 53594.44 88888.00 2014-12-04 00:18:06.412 338 15353.72 32.46 53594.45 88888.00 2014-12-04 00:18:06.912 338 15353.77 32.47 53594.47 88888.00 2014-12-04 00:18:07.412 338 15353.79 32.48 53594.45 88888.00 2014-12-04 00:18:07.912 338 15353.81 32.52 53594.45 88888.00 2014-12-04 00:18:08.412 338 15353.85 32.44 53594.46 88888.00 2014-12-04 00:18:08.912 338 15353.88 32.46 53594.47 88888.00 2014-12-04 00:18:09.412 338 15353.88 32.44 53594.49 88888.00 2014-12-04 00:18:09.912 338 15353.88 32.52 53594.43 88888.00 2014-12-04 00:18:10.412 338 15353.90 32.50 53594.38 88888.00 2014-12-04 00:18:10.912 338 15353.94 32.46 53594.38 88888.00 2014-12-04 00:18:11.412 338 15353.95 32.43 53594.32 88888.00 2014-12-04 00:18:11.912 338 15353.92 32.38 53594.28 88888.00 2014-12-04 00:18:12.412 338 15353.86 32.39 53594.22 88888.00 2014-12-04 00:18:12.912 338 15353.92 32.40 53594.18 88888.00 2014-12-04 00:18:13.412 338 15353.90 32.46 53594.18 88888.00 2014-12-04 00:18:13.912 338 15353.92 32.49 53594.20 88888.00 2014-12-04 00:18:14.412 338 15353.93 32.48 53594.11 88888.00 2014-12-04 00:18:14.912 338 15353.91 32.46 53594.18 88888.00 2014-12-04 00:18:15.412 338 15353.94 32.47 53594.11 88888.00 2014-12-04 00:18:15.912 338 15353.97 32.49 53594.07 88888.00 2014-12-04 00:18:16.412 338 15353.97 32.52 53594.03 88888.00 2014-12-04 00:18:16.912 338 15353.95 32.55 53594.06 88888.00 2014-12-04 00:18:17.412 338 15353.98 32.55 53594.05 88888.00 2014-12-04 00:18:17.912 338 15354.03 32.56 53594.02 88888.00 2014-12-04 00:18:18.412 338 15354.04 32.49 53594.00 88888.00 2014-12-04 00:18:18.912 338 15354.08 32.47 53593.95 88888.00 2014-12-04 00:18:19.412 338 15354.06 32.52 53593.87 88888.00 2014-12-04 00:18:19.912 338 15354.11 32.47 53593.85 88888.00 2014-12-04 00:18:20.412 338 15354.12 32.44 53593.83 88888.00 2014-12-04 00:18:20.912 338 15354.13 32.49 53593.78 88888.00 2014-12-04 00:18:21.412 338 15354.10 32.46 53593.79 88888.00 2014-12-04 00:18:21.912 338 15354.17 32.48 53593.79 88888.00 2014-12-04 00:18:22.412 338 15354.18 32.53 53593.78 88888.00 2014-12-04 00:18:22.912 338 15354.21 32.50 53593.75 88888.00 2014-12-04 00:18:23.412 338 15354.20 32.46 53593.71 88888.00 2014-12-04 00:18:23.912 338 15354.24 32.44 53593.64 88888.00 2014-12-04 00:18:24.412 338 15354.31 32.49 53593.65 88888.00 2014-12-04 00:18:24.912 338 15354.33 32.52 53593.61 88888.00 2014-12-04 00:18:25.412 338 15354.29 32.52 53593.58 88888.00 2014-12-04 00:18:25.912 338 15354.30 32.59 53593.52 88888.00 2014-12-04 00:18:26.412 338 15354.33 32.67 53593.59 88888.00 2014-12-04 00:18:26.912 338 15354.39 32.68 53593.52 88888.00 2014-12-04 00:18:27.412 338 15354.38 32.64 53593.56 88888.00 2014-12-04 00:18:27.912 338 15354.36 32.60 53593.48 88888.00 2014-12-04 00:18:28.412 338 15354.37 32.55 53593.47 88888.00 2014-12-04 00:18:28.912 338 15354.39 32.56 53593.49 88888.00 2014-12-04 00:18:29.412 338 15354.38 32.55 53593.46 88888.00 2014-12-04 00:18:29.912 338 15354.38 32.53 53593.45 88888.00 2014-12-04 00:18:30.412 338 15354.40 32.57 53593.43 88888.00 2014-12-04 00:18:30.912 338 15354.40 32.61 53593.46 88888.00 2014-12-04 00:18:31.412 338 15354.43 32.60 53593.48 88888.00 2014-12-04 00:18:31.912 338 15354.45 32.62 53593.50 88888.00 2014-12-04 00:18:32.412 338 15354.46 32.65 53593.42 88888.00 2014-12-04 00:18:32.912 338 15354.49 32.62 53593.35 88888.00 2014-12-04 00:18:33.412 338 15354.46 32.60 53593.37 88888.00 2014-12-04 00:18:33.912 338 15354.54 32.59 53593.37 88888.00 2014-12-04 00:18:34.412 338 15354.58 32.57 53593.36 88888.00 2014-12-04 00:18:34.912 338 15354.56 32.58 53593.41 88888.00 2014-12-04 00:18:35.412 338 15354.58 32.61 53593.44 88888.00 2014-12-04 00:18:35.912 338 15354.58 32.60 53593.41 88888.00 2014-12-04 00:18:36.412 338 15354.58 32.56 53593.35 88888.00 2014-12-04 00:18:36.912 338 15354.62 32.57 53593.30 88888.00 2014-12-04 00:18:37.412 338 15354.63 32.59 53593.32 88888.00 2014-12-04 00:18:37.912 338 15354.61 32.60 53593.30 88888.00 2014-12-04 00:18:38.412 338 15354.63 32.53 53593.27 88888.00 2014-12-04 00:18:38.912 338 15354.66 32.59 53593.19 88888.00 2014-12-04 00:18:39.412 338 15354.61 32.60 53593.15 88888.00 2014-12-04 00:18:39.912 338 15354.62 32.66 53593.14 88888.00 2014-12-04 00:18:40.412 338 15354.64 32.69 53593.09 88888.00 2014-12-04 00:18:40.912 338 15354.65 32.69 53593.15 88888.00 2014-12-04 00:18:41.412 338 15354.65 32.75 53593.19 88888.00 2014-12-04 00:18:41.912 338 15354.69 32.72 53593.17 88888.00 2014-12-04 00:18:42.412 338 15354.65 32.68 53593.14 88888.00 2014-12-04 00:18:42.912 338 15354.70 32.61 53593.11 88888.00 2014-12-04 00:18:43.412 338 15354.70 32.59 53593.10 88888.00 2014-12-04 00:18:43.912 338 15354.72 32.60 53593.10 88888.00 2014-12-04 00:18:44.412 338 15354.72 32.58 53593.09 88888.00 2014-12-04 00:18:44.912 338 15354.82 32.55 53593.10 88888.00 2014-12-04 00:18:45.412 338 15354.81 32.55 53593.06 88888.00 2014-12-04 00:18:45.912 338 15354.80 32.61 53593.03 88888.00 2014-12-04 00:18:46.412 338 15354.83 32.59 53593.02 88888.00 2014-12-04 00:18:46.912 338 15354.85 32.52 53593.04 88888.00 2014-12-04 00:18:47.412 338 15354.85 32.52 53593.04 88888.00 2014-12-04 00:18:47.912 338 15354.88 32.52 53593.05 88888.00 2014-12-04 00:18:48.412 338 15354.93 32.52 53593.07 88888.00 2014-12-04 00:18:48.912 338 15354.97 32.59 53593.07 88888.00 2014-12-04 00:18:49.412 338 15354.95 32.61 53593.09 88888.00 2014-12-04 00:18:49.912 338 15354.94 32.59 53593.07 88888.00 2014-12-04 00:18:50.412 338 15354.99 32.61 53593.05 88888.00 2014-12-04 00:18:50.912 338 15355.08 32.66 53593.06 88888.00 2014-12-04 00:18:51.412 338 15355.09 32.62 53593.01 88888.00 2014-12-04 00:18:51.912 338 15355.07 32.57 53592.95 88888.00 2014-12-04 00:18:52.412 338 15355.00 32.55 53592.91 88888.00 2014-12-04 00:18:52.912 338 15355.03 32.60 53592.85 88888.00 2014-12-04 00:18:53.412 338 15355.18 32.61 53592.88 88888.00 2014-12-04 00:18:53.912 338 15355.20 32.57 53592.91 88888.00 2014-12-04 00:18:54.412 338 15355.16 32.60 53592.90 88888.00 2014-12-04 00:18:54.912 338 15355.19 32.58 53592.90 88888.00 2014-12-04 00:18:55.412 338 15355.20 32.50 53592.97 88888.00 2014-12-04 00:18:55.912 338 15355.24 32.46 53593.02 88888.00 2014-12-04 00:18:56.412 338 15355.25 32.56 53593.02 88888.00 2014-12-04 00:18:56.912 338 15355.25 32.60 53593.02 88888.00 2014-12-04 00:18:57.412 338 15355.26 32.57 53593.00 88888.00 2014-12-04 00:18:57.912 338 15355.30 32.52 53592.99 88888.00 2014-12-04 00:18:58.412 338 15355.30 32.53 53592.98 88888.00 2014-12-04 00:18:58.912 338 15355.33 32.55 53592.97 88888.00 2014-12-04 00:18:59.412 338 15355.36 32.57 53592.97 88888.00 2014-12-04 00:18:59.912 338 15355.39 32.59 53592.94 88888.00 2014-12-04 00:19:00.412 338 15355.43 32.58 53592.94 88888.00 2014-12-04 00:19:00.912 338 15355.49 32.57 53592.99 88888.00 2014-12-04 00:19:01.412 338 15355.57 32.61 53593.02 88888.00 2014-12-04 00:19:01.912 338 15355.58 32.60 53593.01 88888.00 2014-12-04 00:19:02.412 338 15355.65 32.57 53593.03 88888.00 2014-12-04 00:19:02.912 338 15355.67 32.64 53593.04 88888.00 2014-12-04 00:19:03.412 338 15355.70 32.61 53593.00 88888.00 2014-12-04 00:19:03.912 338 15355.72 32.57 53593.02 88888.00 2014-12-04 00:19:04.412 338 15355.80 32.56 53593.04 88888.00 2014-12-04 00:19:04.912 338 15355.84 32.55 53593.06 88888.00 2014-12-04 00:19:05.412 338 15355.85 32.51 53593.05 88888.00 2014-12-04 00:19:05.912 338 15355.84 32.55 53593.04 88888.00 2014-12-04 00:19:06.412 338 15355.90 32.64 53593.02 88888.00 2014-12-04 00:19:06.912 338 15355.98 32.65 53593.03 88888.00 2014-12-04 00:19:07.412 338 15356.05 32.65 53593.09 88888.00 2014-12-04 00:19:07.912 338 15356.06 32.58 53593.11 88888.00 2014-12-04 00:19:08.412 338 15356.05 32.56 53593.14 88888.00 2014-12-04 00:19:08.912 338 15356.09 32.58 53593.19 88888.00 2014-12-04 00:19:09.412 338 15356.09 32.61 53593.20 88888.00 2014-12-04 00:19:09.912 338 15356.14 32.67 53593.23 88888.00 2014-12-04 00:19:10.412 338 15356.15 32.68 53593.20 88888.00 2014-12-04 00:19:10.912 338 15356.18 32.59 53593.22 88888.00 2014-12-04 00:19:11.412 338 15356.21 32.58 53593.29 88888.00 2014-12-04 00:19:11.912 338 15356.26 32.62 53593.25 88888.00 2014-12-04 00:19:12.412 338 15356.21 32.67 53593.19 88888.00 2014-12-04 00:19:12.912 338 15356.21 32.65 53593.22 88888.00 2014-12-04 00:19:13.412 338 15356.32 32.64 53593.26 88888.00 2014-12-04 00:19:13.912 338 15356.30 32.66 53593.35 88888.00 2014-12-04 00:19:14.412 338 15356.28 32.66 53593.31 88888.00 2014-12-04 00:19:14.912 338 15356.30 32.69 53593.35 88888.00 2014-12-04 00:19:15.412 338 15356.38 32.74 53593.39 88888.00 2014-12-04 00:19:15.912 338 15356.37 32.70 53593.42 88888.00 2014-12-04 00:19:16.412 338 15356.36 32.73 53593.43 88888.00 2014-12-04 00:19:16.912 338 15356.36 32.78 53593.42 88888.00 2014-12-04 00:19:17.412 338 15356.38 32.74 53593.42 88888.00 2014-12-04 00:19:17.912 338 15356.39 32.66 53593.47 88888.00 2014-12-04 00:19:18.412 338 15356.50 32.58 53593.51 88888.00 2014-12-04 00:19:18.912 338 15356.46 32.61 53593.56 88888.00 2014-12-04 00:19:19.412 338 15356.47 32.58 53593.56 88888.00 2014-12-04 00:19:19.912 338 15356.54 32.55 53593.60 88888.00 2014-12-04 00:19:20.412 338 15356.59 32.62 53593.64 88888.00 2014-12-04 00:19:20.912 338 15356.51 32.57 53593.63 88888.00 2014-12-04 00:19:21.412 338 15356.53 32.58 53593.69 88888.00 2014-12-04 00:19:21.912 338 15356.60 32.60 53593.75 88888.00 2014-12-04 00:19:22.412 338 15356.60 32.69 53593.77 88888.00 2014-12-04 00:19:22.912 338 15356.55 32.73 53593.80 88888.00 2014-12-04 00:19:23.412 338 15356.59 32.72 53593.82 88888.00 2014-12-04 00:19:23.912 338 15356.57 32.65 53593.85 88888.00 2014-12-04 00:19:24.412 338 15356.60 32.60 53593.84 88888.00 2014-12-04 00:19:24.912 338 15356.62 32.56 53593.84 88888.00 2014-12-04 00:19:25.412 338 15356.61 32.60 53593.86 88888.00 2014-12-04 00:19:25.912 338 15356.62 32.61 53593.85 88888.00 2014-12-04 00:19:26.412 338 15356.65 32.66 53593.88 88888.00 2014-12-04 00:19:26.912 338 15356.70 32.62 53593.98 88888.00 2014-12-04 00:19:27.412 338 15356.69 32.61 53594.03 88888.00 2014-12-04 00:19:27.912 338 15356.72 32.62 53594.03 88888.00 2014-12-04 00:19:28.412 338 15356.68 32.61 53594.06 88888.00 2014-12-04 00:19:28.912 338 15356.70 32.61 53594.09 88888.00 2014-12-04 00:19:29.412 338 15356.79 32.60 53594.11 88888.00 2014-12-04 00:19:29.912 338 15356.83 32.60 53594.11 88888.00 2014-12-04 00:19:30.413 338 15356.83 32.60 53594.07 88888.00 2014-12-04 00:19:30.913 338 15356.88 32.70 53594.07 88888.00 2014-12-04 00:19:31.413 338 15356.86 32.75 53594.11 88888.00 2014-12-04 00:19:31.913 338 15356.86 32.72 53594.10 88888.00 2014-12-04 00:19:32.413 338 15356.88 32.69 53594.11 88888.00 2014-12-04 00:19:32.913 338 15356.93 32.69 53594.17 88888.00 2014-12-04 00:19:33.413 338 15356.94 32.67 53594.18 88888.00 2014-12-04 00:19:33.913 338 15356.97 32.72 53594.22 88888.00 2014-12-04 00:19:34.413 338 15356.98 32.76 53594.30 88888.00 2014-12-04 00:19:34.913 338 15356.99 32.82 53594.37 88888.00 2014-12-04 00:19:35.413 338 15357.02 32.84 53594.42 88888.00 2014-12-04 00:19:35.913 338 15357.01 32.83 53594.48 88888.00 2014-12-04 00:19:36.413 338 15357.06 32.93 53594.52 88888.00 2014-12-04 00:19:36.913 338 15357.07 33.01 53594.52 88888.00 2014-12-04 00:19:37.413 338 15357.12 33.02 53594.58 88888.00 2014-12-04 00:19:37.913 338 15357.15 32.91 53594.57 88888.00 2014-12-04 00:19:38.413 338 15357.14 32.91 53594.55 88888.00 2014-12-04 00:19:38.913 338 15357.12 32.92 53594.56 88888.00 2014-12-04 00:19:39.413 338 15357.15 32.98 53594.56 88888.00 2014-12-04 00:19:39.913 338 15357.12 33.01 53594.54 88888.00 2014-12-04 00:19:40.413 338 15357.12 32.94 53594.60 88888.00 2014-12-04 00:19:40.913 338 15357.16 32.95 53594.65 88888.00 2014-12-04 00:19:41.413 338 15357.19 32.99 53594.68 88888.00 2014-12-04 00:19:41.913 338 15357.17 33.00 53594.73 88888.00 2014-12-04 00:19:42.413 338 15357.14 33.04 53594.81 88888.00 2014-12-04 00:19:42.913 338 15357.14 33.07 53594.85 88888.00 2014-12-04 00:19:43.413 338 15357.14 33.01 53594.83 88888.00 2014-12-04 00:19:43.913 338 15357.18 32.96 53594.86 88888.00 2014-12-04 00:19:44.413 338 15357.24 32.99 53594.92 88888.00 2014-12-04 00:19:44.913 338 15357.21 32.99 53594.99 88888.00 2014-12-04 00:19:45.413 338 15357.17 33.01 53594.95 88888.00 2014-12-04 00:19:45.913 338 15357.17 33.03 53594.93 88888.00 2014-12-04 00:19:46.413 338 15357.16 33.05 53594.91 88888.00 2014-12-04 00:19:46.913 338 15357.19 33.02 53594.98 88888.00 2014-12-04 00:19:47.413 338 15357.24 33.03 53594.99 88888.00 2014-12-04 00:19:47.913 338 15357.21 33.00 53595.02 88888.00 2014-12-04 00:19:48.413 338 15357.16 33.03 53595.06 88888.00 2014-12-04 00:19:48.913 338 15357.15 33.03 53595.09 88888.00 2014-12-04 00:19:49.413 338 15357.19 33.05 53595.16 88888.00 2014-12-04 00:19:49.913 338 15357.18 33.09 53595.15 88888.00 2014-12-04 00:19:50.413 338 15357.27 33.11 53595.20 88888.00 2014-12-04 00:19:50.913 338 15357.30 33.10 53595.20 88888.00 2014-12-04 00:19:51.413 338 15357.26 33.14 53595.20 88888.00 2014-12-04 00:19:51.913 338 15357.29 33.18 53595.21 88888.00 2014-12-04 00:19:52.413 338 15357.33 33.25 53595.21 88888.00 2014-12-04 00:19:52.913 338 15357.36 33.20 53595.21 88888.00 2014-12-04 00:19:53.413 338 15357.35 33.22 53595.25 88888.00 2014-12-04 00:19:53.913 338 15357.33 33.21 53595.30 88888.00 2014-12-04 00:19:54.413 338 15357.29 33.21 53595.32 88888.00 2014-12-04 00:19:54.913 338 15357.27 33.21 53595.33 88888.00 2014-12-04 00:19:55.413 338 15357.29 33.17 53595.38 88888.00 2014-12-04 00:19:55.913 338 15357.28 33.17 53595.45 88888.00 2014-12-04 00:19:56.413 338 15357.28 33.20 53595.50 88888.00 2014-12-04 00:19:56.913 338 15357.29 33.20 53595.50 88888.00 2014-12-04 00:19:57.413 338 15357.24 33.24 53595.47 88888.00 2014-12-04 00:19:57.913 338 15357.23 33.22 53595.46 88888.00 2014-12-04 00:19:58.413 338 15357.19 33.16 53595.47 88888.00 2014-12-04 00:19:58.913 338 15357.19 33.08 53595.49 88888.00 2014-12-04 00:19:59.413 338 15357.15 33.11 53595.50 88888.00 2014-12-04 00:19:59.913 338 15357.15 33.10 53595.55 88888.00 2014-12-04 00:20:00.413 338 15357.17 33.10 53595.55 88888.00 2014-12-04 00:20:00.913 338 15357.14 33.09 53595.58 88888.00 2014-12-04 00:20:01.413 338 15357.16 33.09 53595.67 88888.00 2014-12-04 00:20:01.913 338 15357.16 33.11 53595.68 88888.00 2014-12-04 00:20:02.413 338 15357.16 33.11 53595.71 88888.00 2014-12-04 00:20:02.913 338 15357.15 33.11 53595.78 88888.00 2014-12-04 00:20:03.413 338 15357.10 33.13 53595.77 88888.00 2014-12-04 00:20:03.913 338 15357.10 33.12 53595.79 88888.00 2014-12-04 00:20:04.413 338 15357.11 33.09 53595.83 88888.00 2014-12-04 00:20:04.913 338 15357.16 33.16 53595.87 88888.00 2014-12-04 00:20:05.413 338 15357.20 33.12 53595.86 88888.00 2014-12-04 00:20:05.913 338 15357.16 33.01 53595.86 88888.00 2014-12-04 00:20:06.413 338 15357.12 33.00 53595.94 88888.00 2014-12-04 00:20:06.913 338 15357.09 33.09 53595.94 88888.00 2014-12-04 00:20:07.413 338 15357.06 33.09 53595.98 88888.00 2014-12-04 00:20:07.913 338 15357.07 33.14 53596.02 88888.00 2014-12-04 00:20:08.413 338 15357.16 33.18 53596.10 88888.00 2014-12-04 00:20:08.913 338 15357.15 33.20 53596.12 88888.00 2014-12-04 00:20:09.413 338 15357.09 33.18 53596.10 88888.00 2014-12-04 00:20:09.913 338 15357.09 33.19 53596.16 88888.00 2014-12-04 00:20:10.413 338 15357.10 33.21 53596.19 88888.00 2014-12-04 00:20:10.913 338 15357.08 33.21 53596.16 88888.00 2014-12-04 00:20:11.413 338 15357.07 33.21 53596.12 88888.00 2014-12-04 00:20:11.913 338 15357.02 33.16 53596.14 88888.00 2014-12-04 00:20:12.413 338 15357.02 33.13 53596.09 88888.00 2014-12-04 00:20:12.913 338 15357.06 33.16 53596.14 88888.00 2014-12-04 00:20:13.413 338 15357.05 33.18 53596.20 88888.00 2014-12-04 00:20:13.913 338 15356.99 33.16 53596.20 88888.00 2014-12-04 00:20:14.413 338 15356.98 33.21 53596.27 88888.00 2014-12-04 00:20:14.913 338 15356.96 33.22 53596.33 88888.00 2014-12-04 00:20:15.413 338 15356.94 33.24 53596.40 88888.00 2014-12-04 00:20:15.913 338 15356.94 33.31 53596.37 88888.00 2014-12-04 00:20:16.413 338 15356.93 33.37 53596.40 88888.00 2014-12-04 00:20:16.913 338 15356.82 33.36 53596.51 88888.00 2014-12-04 00:20:17.413 338 15356.86 33.33 53596.57 88888.00 2014-12-04 00:20:17.913 338 15356.86 33.31 53596.64 88888.00 2014-12-04 00:20:18.413 338 15356.88 33.29 53596.59 88888.00 2014-12-04 00:20:18.913 338 15356.86 33.28 53596.57 88888.00 2014-12-04 00:20:19.413 338 15356.83 33.31 53596.56 88888.00 2014-12-04 00:20:19.913 338 15356.75 33.36 53596.59 88888.00 2014-12-04 00:20:20.413 338 15356.74 33.33 53596.58 88888.00 2014-12-04 00:20:20.913 338 15356.68 33.31 53596.69 88888.00 2014-12-04 00:20:21.413 338 15356.72 33.38 53596.77 88888.00 2014-12-04 00:20:21.913 338 15356.75 33.42 53596.78 88888.00 2014-12-04 00:20:22.413 338 15356.64 33.38 53596.78 88888.00 2014-12-04 00:20:22.913 338 15356.64 33.34 53596.77 88888.00 2014-12-04 00:20:23.413 338 15356.64 33.36 53596.74 88888.00 2014-12-04 00:20:23.913 338 15356.59 33.38 53596.81 88888.00 2014-12-04 00:20:24.413 338 15356.66 33.34 53596.78 88888.00 2014-12-04 00:20:24.913 338 15356.68 33.26 53596.77 88888.00 2014-12-04 00:20:25.413 338 15356.66 33.25 53596.78 88888.00 2014-12-04 00:20:25.913 338 15356.65 33.26 53596.71 88888.00 2014-12-04 00:20:26.413 338 15356.61 33.27 53596.72 88888.00 2014-12-04 00:20:26.913 338 15356.60 33.27 53596.72 88888.00 2014-12-04 00:20:27.413 338 15356.56 33.21 53596.81 88888.00 2014-12-04 00:20:27.913 338 15356.60 33.28 53596.92 88888.00 2014-12-04 00:20:28.413 338 15356.63 33.35 53596.94 88888.00 2014-12-04 00:20:28.913 338 15356.60 33.37 53596.92 88888.00 2014-12-04 00:20:29.413 338 15356.60 33.34 53596.97 88888.00 2014-12-04 00:20:29.913 338 15356.65 33.29 53596.99 88888.00 2014-12-04 00:20:30.413 338 15356.63 33.26 53597.04 88888.00 2014-12-04 00:20:30.913 338 15356.56 33.33 53597.04 88888.00 2014-12-04 00:20:31.413 338 15356.59 33.31 53596.98 88888.00 2014-12-04 00:20:31.913 338 15356.51 33.31 53597.00 88888.00 2014-12-04 00:20:32.413 338 15356.46 33.34 53597.00 88888.00 2014-12-04 00:20:32.913 338 15356.50 33.28 53597.05 88888.00 2014-12-04 00:20:33.413 338 15356.53 33.30 53597.10 88888.00 2014-12-04 00:20:33.913 338 15356.52 33.38 53597.08 88888.00 2014-12-04 00:20:34.413 338 15356.44 33.40 53597.10 88888.00 2014-12-04 00:20:34.913 338 15356.39 33.42 53597.18 88888.00 2014-12-04 00:20:35.413 338 15356.43 33.39 53597.25 88888.00 2014-12-04 00:20:35.913 338 15356.44 33.38 53597.29 88888.00 2014-12-04 00:20:36.413 338 15356.47 33.42 53597.30 88888.00 2014-12-04 00:20:36.913 338 15356.46 33.47 53597.28 88888.00 2014-12-04 00:20:37.413 338 15356.50 33.50 53597.27 88888.00 2014-12-04 00:20:37.913 338 15356.39 33.47 53597.32 88888.00 2014-12-04 00:20:38.413 338 15356.29 33.45 53597.32 88888.00 2014-12-04 00:20:38.913 338 15356.29 33.48 53597.26 88888.00 2014-12-04 00:20:39.413 338 15356.34 33.52 53597.24 88888.00 2014-12-04 00:20:39.913 338 15356.32 33.47 53597.26 88888.00 2014-12-04 00:20:40.413 338 15356.25 33.45 53597.25 88888.00 2014-12-04 00:20:40.913 338 15356.26 33.48 53597.29 88888.00 2014-12-04 00:20:41.413 338 15356.28 33.48 53597.30 88888.00 2014-12-04 00:20:41.913 338 15356.21 33.44 53597.29 88888.00 2014-12-04 00:20:42.413 338 15356.25 33.45 53597.39 88888.00 2014-12-04 00:20:42.913 338 15356.19 33.44 53597.43 88888.00 2014-12-04 00:20:43.413 338 15356.12 33.43 53597.40 88888.00 2014-12-04 00:20:43.913 338 15356.11 33.45 53597.42 88888.00 2014-12-04 00:20:44.413 338 15356.07 33.44 53597.44 88888.00 2014-12-04 00:20:44.913 338 15356.06 33.48 53597.46 88888.00 2014-12-04 00:20:45.413 338 15356.06 33.53 53597.41 88888.00 2014-12-04 00:20:45.913 338 15356.06 33.56 53597.37 88888.00 2014-12-04 00:20:46.413 338 15356.07 33.61 53597.44 88888.00 2014-12-04 00:20:46.913 338 15356.02 33.56 53597.48 88888.00 2014-12-04 00:20:47.413 338 15356.02 33.52 53597.44 88888.00 2014-12-04 00:20:47.913 338 15356.01 33.54 53597.39 88888.00 2014-12-04 00:20:48.413 338 15356.02 33.52 53597.40 88888.00 2014-12-04 00:20:48.913 338 15356.03 33.56 53597.45 88888.00 2014-12-04 00:20:49.413 338 15355.96 33.55 53597.48 88888.00 2014-12-04 00:20:49.913 338 15355.94 33.51 53597.52 88888.00 2014-12-04 00:20:50.413 338 15356.00 33.47 53597.51 88888.00 2014-12-04 00:20:50.913 338 15355.97 33.48 53597.44 88888.00 2014-12-04 00:20:51.413 338 15355.97 33.47 53597.47 88888.00 2014-12-04 00:20:51.913 338 15355.93 33.50 53597.47 88888.00 2014-12-04 00:20:52.413 338 15355.92 33.47 53597.43 88888.00 2014-12-04 00:20:52.913 338 15355.88 33.50 53597.42 88888.00 2014-12-04 00:20:53.413 338 15355.91 33.53 53597.42 88888.00 2014-12-04 00:20:53.913 338 15355.89 33.54 53597.44 88888.00 2014-12-04 00:20:54.413 338 15355.89 33.54 53597.55 88888.00 2014-12-04 00:20:54.913 338 15355.87 33.61 53597.59 88888.00 2014-12-04 00:20:55.413 338 15355.81 33.54 53597.58 88888.00 2014-12-04 00:20:55.913 338 15355.76 33.54 53597.52 88888.00 2014-12-04 00:20:56.413 338 15355.76 33.68 53597.43 88888.00 2014-12-04 00:20:56.913 338 15355.75 33.71 53597.43 88888.00 2014-12-04 00:20:57.413 338 15355.75 33.62 53597.47 88888.00 2014-12-04 00:20:57.913 338 15355.75 33.65 53597.49 88888.00 2014-12-04 00:20:58.413 338 15355.69 33.63 53597.50 88888.00 2014-12-04 00:20:58.913 338 15355.66 33.52 53597.52 88888.00 2014-12-04 00:20:59.413 338 15355.66 33.52 53597.49 88888.00 2014-12-04 00:20:59.913 338 15355.69 33.57 53597.46 88888.00 2014-12-04 00:21:00.413 338 15355.69 33.59 53597.46 88888.00 2014-12-04 00:21:00.913 338 15355.61 33.64 53597.52 88888.00 2014-12-04 00:21:01.413 338 15355.65 33.57 53597.59 88888.00 2014-12-04 00:21:01.913 338 15355.64 33.47 53597.59 88888.00 2014-12-04 00:21:02.413 338 15355.66 33.45 53597.54 88888.00 2014-12-04 00:21:02.913 338 15355.71 33.44 53597.49 88888.00 2014-12-04 00:21:03.413 338 15355.66 33.50 53597.43 88888.00 2014-12-04 00:21:03.913 338 15355.61 33.53 53597.39 88888.00 2014-12-04 00:21:04.413 338 15355.60 33.55 53597.44 88888.00 2014-12-04 00:21:04.913 338 15355.54 33.57 53597.48 88888.00 2014-12-04 00:21:05.413 338 15355.53 33.62 53597.43 88888.00 2014-12-04 00:21:05.913 338 15355.60 33.68 53597.43 88888.00 2014-12-04 00:21:06.413 338 15355.58 33.63 53597.40 88888.00 2014-12-04 00:21:06.913 338 15355.62 33.59 53597.33 88888.00 2014-12-04 00:21:07.413 338 15355.60 33.55 53597.39 88888.00 2014-12-04 00:21:07.913 338 15355.57 33.61 53597.47 88888.00 2014-12-04 00:21:08.413 338 15355.52 33.61 53597.49 88888.00 2014-12-04 00:21:08.913 338 15355.48 33.62 53597.52 88888.00 2014-12-04 00:21:09.413 338 15355.56 33.72 53597.46 88888.00 2014-12-04 00:21:09.913 338 15355.60 33.70 53597.43 88888.00 2014-12-04 00:21:10.413 338 15355.61 33.63 53597.44 88888.00 2014-12-04 00:21:10.913 338 15355.58 33.61 53597.42 88888.00 2014-12-04 00:21:11.413 338 15355.52 33.64 53597.39 88888.00 2014-12-04 00:21:11.913 338 15355.49 33.63 53597.37 88888.00 2014-12-04 00:21:12.413 338 15355.48 33.61 53597.33 88888.00 2014-12-04 00:21:12.913 338 15355.49 33.64 53597.33 88888.00 2014-12-04 00:21:13.413 338 15355.51 33.68 53597.29 88888.00 2014-12-04 00:21:13.913 338 15355.46 33.64 53597.28 88888.00 2014-12-04 00:21:14.413 338 15355.46 33.59 53597.37 88888.00 2014-12-04 00:21:14.913 338 15355.44 33.63 53597.48 88888.00 2014-12-04 00:21:15.413 338 15355.42 33.63 53597.43 88888.00 2014-12-04 00:21:15.913 338 15355.37 33.62 53597.40 88888.00 2014-12-04 00:21:16.413 338 15355.37 33.62 53597.39 88888.00 2014-12-04 00:21:16.913 338 15355.44 33.57 53597.34 88888.00 2014-12-04 00:21:17.413 338 15355.40 33.61 53597.32 88888.00 2014-12-04 00:21:17.913 338 15355.35 33.60 53597.31 88888.00 2014-12-04 00:21:18.413 338 15355.28 33.51 53597.30 88888.00 2014-12-04 00:21:18.913 338 15355.26 33.52 53597.29 88888.00 2014-12-04 00:21:19.413 338 15355.27 33.52 53597.30 88888.00 2014-12-04 00:21:19.913 338 15355.27 33.48 53597.28 88888.00 2014-12-04 00:21:20.413 338 15355.27 33.47 53597.27 88888.00 2014-12-04 00:21:20.913 338 15355.22 33.44 53597.28 88888.00 2014-12-04 00:21:21.413 338 15355.20 33.43 53597.31 88888.00 2014-12-04 00:21:21.913 338 15355.22 33.42 53597.39 88888.00 2014-12-04 00:21:22.413 338 15355.25 33.28 53597.39 88888.00 2014-12-04 00:21:22.913 338 15355.24 33.19 53597.40 88888.00 2014-12-04 00:21:23.413 338 15355.22 33.17 53597.38 88888.00 2014-12-04 00:21:23.913 338 15355.22 33.11 53597.32 88888.00 2014-12-04 00:21:24.413 338 15355.25 33.08 53597.28 88888.00 2014-12-04 00:21:24.913 338 15355.31 33.07 53597.19 88888.00 2014-12-04 00:21:25.413 338 15355.31 33.13 53597.11 88888.00 2014-12-04 00:21:25.913 338 15355.26 33.10 53597.15 88888.00 2014-12-04 00:21:26.413 338 15355.19 33.10 53597.23 88888.00 2014-12-04 00:21:26.913 338 15355.19 33.05 53597.23 88888.00 2014-12-04 00:21:27.413 338 15355.28 32.98 53597.23 88888.00 2014-12-04 00:21:27.913 338 15355.35 33.00 53597.26 88888.00 2014-12-04 00:21:28.413 338 15355.28 33.00 53597.22 88888.00 2014-12-04 00:21:28.913 338 15355.28 33.08 53597.18 88888.00 2014-12-04 00:21:29.413 338 15355.27 33.09 53597.17 88888.00 2014-12-04 00:21:29.913 338 15355.28 33.08 53597.14 88888.00 2014-12-04 00:21:30.413 338 15355.30 33.02 53597.13 88888.00 2014-12-04 00:21:30.913 338 15355.34 33.00 53597.10 88888.00 2014-12-04 00:21:31.413 338 15355.39 33.03 53597.04 88888.00 2014-12-04 00:21:31.913 338 15355.39 32.99 53596.96 88888.00 2014-12-04 00:21:32.413 338 15355.39 33.01 53596.90 88888.00 2014-12-04 00:21:32.913 338 15355.39 33.02 53597.00 88888.00 2014-12-04 00:21:33.413 338 15355.39 32.98 53596.99 88888.00 2014-12-04 00:21:33.913 338 15355.45 33.01 53596.98 88888.00 2014-12-04 00:21:34.413 338 15355.49 32.94 53596.96 88888.00 2014-12-04 00:21:34.913 338 15355.45 32.86 53597.01 88888.00 2014-12-04 00:21:35.413 338 15355.43 32.86 53597.04 88888.00 2014-12-04 00:21:35.913 338 15355.46 32.86 53597.02 88888.00 2014-12-04 00:21:36.413 338 15355.51 32.90 53596.98 88888.00 2014-12-04 00:21:36.913 338 15355.56 32.94 53596.99 88888.00 2014-12-04 00:21:37.413 338 15355.61 32.92 53596.94 88888.00 2014-12-04 00:21:37.913 338 15355.62 32.92 53596.97 88888.00 2014-12-04 00:21:38.413 338 15355.63 32.87 53596.96 88888.00 2014-12-04 00:21:38.913 338 15355.64 32.86 53596.87 88888.00 2014-12-04 00:21:39.413 338 15355.64 32.82 53596.83 88888.00 2014-12-04 00:21:39.913 338 15355.70 32.79 53596.86 88888.00 2014-12-04 00:21:40.413 338 15355.70 32.85 53596.90 88888.00 2014-12-04 00:21:40.913 338 15355.74 32.81 53596.86 88888.00 2014-12-04 00:21:41.413 338 15355.74 32.78 53596.83 88888.00 2014-12-04 00:21:41.913 338 15355.73 32.79 53596.87 88888.00 2014-12-04 00:21:42.413 338 15355.78 32.77 53596.90 88888.00 2014-12-04 00:21:42.913 338 15355.80 32.75 53596.91 88888.00 2014-12-04 00:21:43.413 338 15355.83 32.68 53596.90 88888.00 2014-12-04 00:21:43.913 338 15355.82 32.70 53596.89 88888.00 2014-12-04 00:21:44.413 338 15355.84 32.70 53596.93 88888.00 2014-12-04 00:21:44.913 338 15355.84 32.66 53596.89 88888.00 2014-12-04 00:21:45.413 338 15355.90 32.59 53596.82 88888.00 2014-12-04 00:21:45.913 338 15355.96 32.59 53596.81 88888.00 2014-12-04 00:21:46.413 338 15355.92 32.59 53596.80 88888.00 2014-12-04 00:21:46.913 338 15355.92 32.60 53596.79 88888.00 2014-12-04 00:21:47.413 338 15355.92 32.62 53596.72 88888.00 2014-12-04 00:21:47.913 338 15355.93 32.56 53596.76 88888.00 2014-12-04 00:21:48.413 338 15356.00 32.50 53596.77 88888.00 2014-12-04 00:21:48.913 338 15356.02 32.48 53596.71 88888.00 2014-12-04 00:21:49.413 338 15356.05 32.36 53596.69 88888.00 2014-12-04 00:21:49.913 338 15356.03 32.29 53596.66 88888.00 2014-12-04 00:21:50.413 338 15356.02 32.31 53596.61 88888.00 2014-12-04 00:21:50.913 338 15356.06 32.48 53596.60 88888.00 2014-12-04 00:21:51.413 338 15356.11 32.57 53596.65 88888.00 2014-12-04 00:21:51.913 338 15356.18 32.51 53596.62 88888.00 2014-12-04 00:21:52.413 338 15356.20 32.44 53596.54 88888.00 2014-12-04 00:21:52.913 338 15356.12 32.34 53596.57 88888.00 2014-12-04 00:21:53.413 338 15356.12 32.35 53596.48 88888.00 2014-12-04 00:21:53.913 338 15356.16 32.38 53596.54 88888.00 2014-12-04 00:21:54.413 338 15356.18 32.33 53596.64 88888.00 2014-12-04 00:21:54.913 338 15356.21 32.26 53596.60 88888.00 2014-12-04 00:21:55.413 338 15356.24 32.29 53596.59 88888.00 2014-12-04 00:21:55.913 338 15356.23 32.29 53596.56 88888.00 2014-12-04 00:21:56.413 338 15356.24 32.23 53596.54 88888.00 2014-12-04 00:21:56.913 338 15356.24 32.25 53596.61 88888.00 2014-12-04 00:21:57.413 338 15356.23 32.24 53596.57 88888.00 2014-12-04 00:21:57.913 338 15356.24 32.24 53596.53 88888.00 2014-12-04 00:21:58.413 338 15356.26 32.27 53596.56 88888.00 2014-12-04 00:21:58.913 338 15356.24 32.26 53596.41 88888.00 2014-12-04 00:21:59.413 338 15356.28 32.22 53596.38 88888.00 2014-12-04 00:21:59.913 338 15356.30 32.15 53596.37 88888.00 2014-12-04 00:22:00.413 338 15356.35 32.19 53596.37 88888.00 2014-12-04 00:22:00.913 338 15356.35 32.24 53596.41 88888.00 2014-12-04 00:22:01.413 338 15356.36 32.19 53596.38 88888.00 2014-12-04 00:22:01.913 338 15356.36 32.16 53596.37 88888.00 2014-12-04 00:22:02.413 338 15356.43 32.15 53596.44 88888.00 2014-12-04 00:22:02.913 338 15356.54 32.17 53596.44 88888.00 2014-12-04 00:22:03.413 338 15356.55 32.16 53596.39 88888.00 2014-12-04 00:22:03.913 338 15356.59 32.10 53596.36 88888.00 2014-12-04 00:22:04.413 338 15356.56 32.13 53596.34 88888.00 2014-12-04 00:22:04.913 338 15356.50 32.10 53596.33 88888.00 2014-12-04 00:22:05.413 338 15356.53 32.10 53596.29 88888.00 2014-12-04 00:22:05.913 338 15356.56 32.08 53596.28 88888.00 2014-12-04 00:22:06.413 338 15356.56 32.04 53596.26 88888.00 2014-12-04 00:22:06.913 338 15356.59 32.00 53596.21 88888.00 2014-12-04 00:22:07.413 338 15356.68 31.98 53596.20 88888.00 2014-12-04 00:22:07.913 338 15356.71 31.97 53596.25 88888.00 2014-12-04 00:22:08.413 338 15356.73 31.99 53596.24 88888.00 2014-12-04 00:22:08.913 338 15356.77 32.04 53596.24 88888.00 2014-12-04 00:22:09.413 338 15356.83 32.03 53596.22 88888.00 2014-12-04 00:22:09.913 338 15356.86 31.97 53596.18 88888.00 2014-12-04 00:22:10.413 338 15356.88 31.91 53596.17 88888.00 2014-12-04 00:22:10.913 338 15356.91 31.92 53596.21 88888.00 2014-12-04 00:22:11.413 338 15356.92 31.91 53596.16 88888.00 2014-12-04 00:22:11.913 338 15356.93 31.88 53596.09 88888.00 2014-12-04 00:22:12.413 338 15356.99 31.88 53596.06 88888.00 2014-12-04 00:22:12.913 338 15357.02 31.86 53596.07 88888.00 2014-12-04 00:22:13.413 338 15357.06 31.81 53596.09 88888.00 2014-12-04 00:22:13.913 338 15357.09 31.78 53596.10 88888.00 2014-12-04 00:22:14.413 338 15357.14 31.78 53596.11 88888.00 2014-12-04 00:22:14.913 338 15357.15 31.78 53596.12 88888.00 2014-12-04 00:22:15.413 338 15357.10 31.80 53596.11 88888.00 2014-12-04 00:22:15.913 338 15357.10 31.82 53596.10 88888.00 2014-12-04 00:22:16.413 338 15357.16 31.87 53596.04 88888.00 2014-12-04 00:22:16.913 338 15357.25 31.91 53596.02 88888.00 2014-12-04 00:22:17.413 338 15357.26 31.90 53596.00 88888.00 2014-12-04 00:22:17.913 338 15357.21 31.86 53596.02 88888.00 2014-12-04 00:22:18.413 338 15357.21 31.80 53596.01 88888.00 2014-12-04 00:22:18.913 338 15357.19 31.81 53596.02 88888.00 2014-12-04 00:22:19.413 338 15357.23 31.82 53596.00 88888.00 2014-12-04 00:22:19.913 338 15357.29 31.81 53595.92 88888.00 2014-12-04 00:22:20.413 338 15357.28 31.88 53595.89 88888.00 2014-12-04 00:22:20.913 338 15357.21 31.87 53595.91 88888.00 2014-12-04 00:22:21.413 338 15357.27 31.80 53595.97 88888.00 2014-12-04 00:22:21.913 338 15357.33 31.74 53595.91 88888.00 2014-12-04 00:22:22.413 338 15357.32 31.69 53595.96 88888.00 2014-12-04 00:22:22.913 338 15357.27 31.70 53596.00 88888.00 2014-12-04 00:22:23.413 338 15357.29 31.72 53595.97 88888.00 2014-12-04 00:22:23.913 338 15357.29 31.69 53596.00 88888.00 2014-12-04 00:22:24.413 338 15357.34 31.67 53595.98 88888.00 2014-12-04 00:22:24.913 338 15357.34 31.63 53595.92 88888.00 2014-12-04 00:22:25.413 338 15357.35 31.61 53595.92 88888.00 2014-12-04 00:22:25.913 338 15357.28 31.66 53595.92 88888.00 2014-12-04 00:22:26.413 338 15357.21 31.66 53595.96 88888.00 2014-12-04 00:22:26.913 338 15357.27 31.62 53595.99 88888.00 2014-12-04 00:22:27.413 338 15357.32 31.63 53596.00 88888.00 2014-12-04 00:22:27.913 338 15357.27 31.70 53596.04 88888.00 2014-12-04 00:22:28.413 338 15357.25 31.69 53596.05 88888.00 2014-12-04 00:22:28.913 338 15357.24 31.64 53596.10 88888.00 2014-12-04 00:22:29.413 338 15357.20 31.64 53596.05 88888.00 2014-12-04 00:22:29.913 338 15357.25 31.66 53596.05 88888.00 2014-12-04 00:22:30.413 338 15357.23 31.60 53596.05 88888.00 2014-12-04 00:22:30.913 338 15357.18 31.63 53596.02 88888.00 2014-12-04 00:22:31.413 338 15357.16 31.66 53595.92 88888.00 2014-12-04 00:22:31.913 338 15357.18 31.66 53595.90 88888.00 2014-12-04 00:22:32.413 338 15357.16 31.63 53595.93 88888.00 2014-12-04 00:22:32.913 338 15357.16 31.64 53595.91 88888.00 2014-12-04 00:22:33.413 338 15357.14 31.64 53595.93 88888.00 2014-12-04 00:22:33.913 338 15357.17 31.64 53596.02 88888.00 2014-12-04 00:22:34.413 338 15357.12 31.61 53596.12 88888.00 2014-12-04 00:22:34.913 338 15357.14 31.65 53596.23 88888.00 2014-12-04 00:22:35.413 338 15357.19 31.60 53596.28 88888.00 2014-12-04 00:22:35.913 338 15357.14 31.57 53596.28 88888.00 2014-12-04 00:22:36.413 338 15357.14 31.62 53596.27 88888.00 2014-12-04 00:22:36.913 338 15357.15 31.66 53596.27 88888.00 2014-12-04 00:22:37.413 338 15357.18 31.69 53596.28 88888.00 2014-12-04 00:22:37.913 338 15357.10 31.58 53596.34 88888.00 2014-12-04 00:22:38.413 338 15357.09 31.60 53596.30 88888.00 2014-12-04 00:22:38.913 338 15357.08 31.57 53596.22 88888.00 2014-12-04 00:22:39.413 338 15357.14 31.62 53596.24 88888.00 2014-12-04 00:22:39.913 338 15357.08 31.66 53596.29 88888.00 2014-12-04 00:22:40.413 338 15357.08 31.66 53596.27 88888.00 2014-12-04 00:22:40.913 338 15357.05 31.67 53596.31 88888.00 2014-12-04 00:22:41.413 338 15357.05 31.70 53596.38 88888.00 2014-12-04 00:22:41.913 338 15357.05 31.65 53596.45 88888.00 2014-12-04 00:22:42.413 338 15357.09 31.73 53596.47 88888.00 2014-12-04 00:22:42.913 338 15357.10 31.74 53596.48 88888.00 2014-12-04 00:22:43.413 338 15357.12 31.82 53596.47 88888.00 2014-12-04 00:22:43.913 338 15357.01 31.86 53596.51 88888.00 2014-12-04 00:22:44.413 338 15357.05 31.79 53596.50 88888.00 2014-12-04 00:22:44.913 338 15357.06 31.75 53596.57 88888.00 2014-12-04 00:22:45.413 338 15357.11 31.75 53596.52 88888.00 2014-12-04 00:22:45.913 338 15357.07 31.73 53596.51 88888.00 2014-12-04 00:22:46.413 338 15357.02 31.82 53596.56 88888.00 2014-12-04 00:22:46.913 338 15357.02 31.90 53596.60 88888.00 2014-12-04 00:22:47.413 338 15357.00 31.88 53596.60 88888.00 2014-12-04 00:22:47.913 338 15356.96 31.86 53596.66 88888.00 2014-12-04 00:22:48.413 338 15356.96 31.89 53596.70 88888.00 2014-12-04 00:22:48.913 338 15356.91 31.84 53596.76 88888.00 2014-12-04 00:22:49.413 338 15356.86 31.83 53596.79 88888.00 2014-12-04 00:22:49.913 338 15356.79 31.89 53596.81 88888.00 2014-12-04 00:22:50.413 338 15356.77 31.93 53596.87 88888.00 2014-12-04 00:22:50.913 338 15356.79 31.90 53596.85 88888.00 2014-12-04 00:22:51.413 338 15356.68 31.93 53596.89 88888.00 2014-12-04 00:22:51.913 338 15356.57 31.90 53596.89 88888.00 2014-12-04 00:22:52.413 338 15356.56 31.90 53596.90 88888.00 2014-12-04 00:22:52.913 338 15356.54 31.96 53596.99 88888.00 2014-12-04 00:22:53.413 338 15356.54 31.93 53597.02 88888.00 2014-12-04 00:22:53.913 338 15356.50 31.90 53596.98 88888.00 2014-12-04 00:22:54.413 338 15356.41 31.95 53597.09 88888.00 2014-12-04 00:22:54.913 338 15356.34 32.00 53597.14 88888.00 2014-12-04 00:22:55.413 338 15356.35 31.98 53597.19 88888.00 2014-12-04 00:22:55.913 338 15356.27 31.96 53597.21 88888.00 2014-12-04 00:22:56.413 338 15356.21 31.96 53597.25 88888.00 2014-12-04 00:22:56.913 338 15356.23 31.99 53597.30 88888.00 2014-12-04 00:22:57.413 338 15356.23 32.04 53597.32 88888.00 2014-12-04 00:22:57.913 338 15356.17 32.00 53597.39 88888.00 2014-12-04 00:22:58.413 338 15356.06 32.03 53597.42 88888.00 2014-12-04 00:22:58.913 338 15356.01 32.10 53597.41 88888.00 2014-12-04 00:22:59.413 338 15356.02 32.16 53597.41 88888.00 2014-12-04 00:22:59.913 338 15356.02 32.13 53597.43 88888.00 2014-12-04 00:23:00.413 338 15355.90 32.17 53597.52 88888.00 2014-12-04 00:23:00.913 338 15355.83 32.26 53597.62 88888.00 2014-12-04 00:23:01.413 338 15355.80 32.27 53597.65 88888.00 2014-12-04 00:23:01.913 338 15355.76 32.30 53597.67 88888.00 2014-12-04 00:23:02.413 338 15355.73 32.25 53597.65 88888.00 2014-12-04 00:23:02.913 338 15355.71 32.26 53597.67 88888.00 2014-12-04 00:23:03.413 338 15355.65 32.27 53597.65 88888.00 2014-12-04 00:23:03.913 338 15355.58 32.33 53597.70 88888.00 2014-12-04 00:23:04.413 338 15355.52 32.35 53597.77 88888.00 2014-12-04 00:23:04.913 338 15355.43 32.39 53597.80 88888.00 2014-12-04 00:23:05.413 338 15355.37 32.47 53597.85 88888.00 2014-12-04 00:23:05.913 338 15355.39 32.52 53597.89 88888.00 2014-12-04 00:23:06.413 338 15355.37 32.52 53597.92 88888.00 2014-12-04 00:23:06.913 338 15355.33 32.52 53597.95 88888.00 2014-12-04 00:23:07.413 338 15355.26 32.55 53597.98 88888.00 2014-12-04 00:23:07.913 338 15355.20 32.57 53598.01 88888.00 2014-12-04 00:23:08.413 338 15355.16 32.59 53598.05 88888.00 2014-12-04 00:23:08.913 338 15355.16 32.67 53598.07 88888.00 2014-12-04 00:23:09.413 338 15355.08 32.72 53598.11 88888.00 2014-12-04 00:23:09.913 338 15354.98 32.75 53598.10 88888.00 2014-12-04 00:23:10.413 338 15354.94 32.79 53598.11 88888.00 2014-12-04 00:23:10.913 338 15354.94 32.81 53598.17 88888.00 2014-12-04 00:23:11.413 338 15354.89 32.86 53598.15 88888.00 2014-12-04 00:23:11.913 338 15354.82 32.85 53598.12 88888.00 2014-12-04 00:23:12.413 338 15354.79 32.87 53598.13 88888.00 2014-12-04 00:23:12.913 338 15354.72 32.92 53598.17 88888.00 2014-12-04 00:23:13.413 338 15354.64 32.94 53598.15 88888.00 2014-12-04 00:23:13.913 338 15354.63 32.95 53598.15 88888.00 2014-12-04 00:23:14.413 338 15354.61 32.99 53598.22 88888.00 2014-12-04 00:23:14.913 338 15354.56 33.01 53598.25 88888.00 2014-12-04 00:23:15.413 338 15354.53 33.12 53598.26 88888.00 2014-12-04 00:23:15.913 338 15354.47 33.12 53598.28 88888.00 2014-12-04 00:23:16.413 338 15354.42 33.16 53598.31 88888.00 2014-12-04 00:23:16.913 338 15354.36 33.21 53598.30 88888.00 2014-12-04 00:23:17.413 338 15354.31 33.26 53598.34 88888.00 2014-12-04 00:23:17.913 338 15354.28 33.26 53598.35 88888.00 2014-12-04 00:23:18.413 338 15354.27 33.31 53598.31 88888.00 2014-12-04 00:23:18.913 338 15354.19 33.43 53598.28 88888.00 2014-12-04 00:23:19.413 338 15354.16 33.47 53598.32 88888.00 2014-12-04 00:23:19.913 338 15354.07 33.47 53598.34 88888.00 2014-12-04 00:23:20.413 338 15354.06 33.52 53598.33 88888.00 2014-12-04 00:23:20.913 338 15354.03 33.57 53598.33 88888.00 2014-12-04 00:23:21.413 338 15354.01 33.63 53598.32 88888.00 2014-12-04 00:23:21.913 338 15353.92 33.63 53598.34 88888.00 2014-12-04 00:23:22.413 338 15353.91 33.65 53598.39 88888.00 2014-12-04 00:23:22.913 338 15353.93 33.69 53598.43 88888.00 2014-12-04 00:23:23.413 338 15353.93 33.73 53598.43 88888.00 2014-12-04 00:23:23.913 338 15353.94 33.80 53598.39 88888.00 2014-12-04 00:23:24.413 338 15353.90 33.81 53598.40 88888.00 2014-12-04 00:23:24.913 338 15353.86 33.79 53598.40 88888.00 2014-12-04 00:23:25.413 338 15353.83 33.88 53598.32 88888.00 2014-12-04 00:23:25.913 338 15353.82 33.91 53598.38 88888.00 2014-12-04 00:23:26.413 338 15353.77 33.91 53598.38 88888.00 2014-12-04 00:23:26.913 338 15353.79 33.94 53598.34 88888.00 2014-12-04 00:23:27.413 338 15353.82 34.03 53598.34 88888.00 2014-12-04 00:23:27.913 338 15353.79 34.07 53598.33 88888.00 2014-12-04 00:23:28.413 338 15353.79 34.11 53598.35 88888.00 2014-12-04 00:23:28.913 338 15353.83 34.24 53598.39 88888.00 2014-12-04 00:23:29.413 338 15353.81 34.33 53598.30 88888.00 2014-12-04 00:23:29.913 338 15353.75 34.28 53598.30 88888.00 2014-12-04 00:23:30.413 338 15353.72 34.26 53598.35 88888.00 2014-12-04 00:23:30.913 338 15353.68 34.32 53598.33 88888.00 2014-12-04 00:23:31.413 338 15353.72 34.37 53598.29 88888.00 2014-12-04 00:23:31.913 338 15353.73 34.40 53598.23 88888.00 2014-12-04 00:23:32.413 338 15353.66 34.47 53598.18 88888.00 2014-12-04 00:23:32.913 338 15353.64 34.49 53598.12 88888.00 2014-12-04 00:23:33.413 338 15353.59 34.49 53598.08 88888.00 2014-12-04 00:23:33.913 338 15353.59 34.51 53598.07 88888.00 2014-12-04 00:23:34.413 338 15353.61 34.56 53598.14 88888.00 2014-12-04 00:23:34.913 338 15353.58 34.56 53598.18 88888.00 2014-12-04 00:23:35.413 338 15353.58 34.59 53598.13 88888.00 2014-12-04 00:23:35.913 338 15353.58 34.72 53598.13 88888.00 2014-12-04 00:23:36.413 338 15353.55 34.73 53598.13 88888.00 2014-12-04 00:23:36.913 338 15353.53 34.76 53598.12 88888.00 2014-12-04 00:23:37.413 338 15353.54 34.84 53598.12 88888.00 2014-12-04 00:23:37.913 338 15353.55 34.85 53598.05 88888.00 2014-12-04 00:23:38.413 338 15353.48 34.83 53598.01 88888.00 2014-12-04 00:23:38.913 338 15353.53 34.90 53598.05 88888.00 2014-12-04 00:23:39.413 338 15353.50 34.97 53598.06 88888.00 2014-12-04 00:23:39.913 338 15353.52 35.00 53598.02 88888.00 2014-12-04 00:23:40.413 338 15353.53 35.04 53597.98 88888.00 2014-12-04 00:23:40.913 338 15353.56 35.06 53598.01 88888.00 2014-12-04 00:23:41.413 338 15353.50 35.08 53598.04 88888.00 2014-12-04 00:23:41.913 338 15353.50 35.10 53598.01 88888.00 2014-12-04 00:23:42.413 338 15353.50 35.12 53597.95 88888.00 2014-12-04 00:23:42.913 338 15353.50 35.12 53597.92 88888.00 2014-12-04 00:23:43.413 338 15353.52 35.18 53597.92 88888.00 2014-12-04 00:23:43.913 338 15353.50 35.24 53597.99 88888.00 2014-12-04 00:23:44.413 338 15353.53 35.29 53597.95 88888.00 2014-12-04 00:23:44.913 338 15353.54 35.38 53597.89 88888.00 2014-12-04 00:23:45.413 338 15353.53 35.44 53597.82 88888.00 2014-12-04 00:23:45.913 338 15353.52 35.42 53597.79 88888.00 2014-12-04 00:23:46.413 338 15353.48 35.45 53597.79 88888.00 2014-12-04 00:23:46.913 338 15353.50 35.49 53597.80 88888.00 2014-12-04 00:23:47.413 338 15353.54 35.51 53597.74 88888.00 2014-12-04 00:23:47.913 338 15353.65 35.50 53597.77 88888.00 2014-12-04 00:23:48.413 338 15353.66 35.51 53597.78 88888.00 2014-12-04 00:23:48.913 338 15353.71 35.56 53597.73 88888.00 2014-12-04 00:23:49.413 338 15353.72 35.63 53597.75 88888.00 2014-12-04 00:23:49.913 338 15353.71 35.66 53597.75 88888.00 2014-12-04 00:23:50.413 338 15353.70 35.69 53597.72 88888.00 2014-12-04 00:23:50.913 338 15353.75 35.76 53597.70 88888.00 2014-12-04 00:23:51.413 338 15353.81 35.72 53597.67 88888.00 2014-12-04 00:23:51.913 338 15353.79 35.68 53597.65 88888.00 2014-12-04 00:23:52.413 338 15353.75 35.70 53597.64 88888.00 2014-12-04 00:23:52.913 338 15353.75 35.77 53597.62 88888.00 2014-12-04 00:23:53.413 338 15353.76 35.80 53597.64 88888.00 2014-12-04 00:23:53.913 338 15353.77 35.84 53597.62 88888.00 2014-12-04 00:23:54.413 338 15353.82 35.88 53597.60 88888.00 2014-12-04 00:23:54.913 338 15353.84 35.85 53597.61 88888.00 2014-12-04 00:23:55.413 338 15353.85 35.87 53597.55 88888.00 2014-12-04 00:23:55.913 338 15353.89 35.92 53597.53 88888.00 2014-12-04 00:23:56.413 338 15353.88 35.93 53597.58 88888.00 2014-12-04 00:23:56.913 338 15353.83 35.99 53597.51 88888.00 2014-12-04 00:23:57.413 338 15353.85 36.03 53597.43 88888.00 2014-12-04 00:23:57.913 338 15353.90 36.05 53597.47 88888.00 2014-12-04 00:23:58.413 338 15353.93 36.07 53597.40 88888.00 2014-12-04 00:23:58.913 338 15354.07 36.07 53597.34 88888.00 2014-12-04 00:23:59.413 338 15354.17 36.13 53597.31 88888.00 2014-12-04 00:23:59.913 338 15354.19 36.11 53597.24 88888.00 2014-12-04 00:24:00.413 338 15354.25 36.11 53597.24 88888.00 2014-12-04 00:24:00.913 338 15354.31 36.15 53597.27 88888.00 2014-12-04 00:24:01.413 338 15354.30 36.16 53597.31 88888.00 2014-12-04 00:24:01.913 338 15354.33 36.14 53597.29 88888.00 2014-12-04 00:24:02.413 338 15354.38 36.22 53597.23 88888.00 2014-12-04 00:24:02.913 338 15354.39 36.25 53597.17 88888.00 2014-12-04 00:24:03.413 338 15354.44 36.31 53597.11 88888.00 2014-12-04 00:24:03.913 338 15354.47 36.39 53597.06 88888.00 2014-12-04 00:24:04.413 338 15354.48 36.33 53596.99 88888.00 2014-12-04 00:24:04.913 338 15354.52 36.37 53596.94 88888.00 2014-12-04 00:24:05.413 338 15354.52 36.33 53596.88 88888.00 2014-12-04 00:24:05.913 338 15354.53 36.32 53596.83 88888.00 2014-12-04 00:24:06.413 338 15354.56 36.38 53596.82 88888.00 2014-12-04 00:24:06.913 338 15354.66 36.38 53596.92 88888.00 2014-12-04 00:24:07.413 338 15354.65 36.41 53596.96 88888.00 2014-12-04 00:24:07.913 338 15354.69 36.47 53596.91 88888.00 2014-12-04 00:24:08.413 338 15354.75 36.44 53596.87 88888.00 2014-12-04 00:24:08.913 338 15354.86 36.50 53596.84 88888.00 2014-12-04 00:24:09.413 338 15354.93 36.55 53596.72 88888.00 2014-12-04 00:24:09.913 338 15354.93 36.57 53596.73 88888.00 2014-12-04 00:24:10.413 338 15354.90 36.54 53596.73 88888.00 2014-12-04 00:24:10.913 338 15354.93 36.48 53596.71 88888.00 2014-12-04 00:24:11.413 338 15354.98 36.53 53596.64 88888.00 2014-12-04 00:24:11.913 338 15355.03 36.59 53596.59 88888.00 2014-12-04 00:24:12.413 338 15355.03 36.65 53596.57 88888.00 2014-12-04 00:24:12.913 338 15355.04 36.61 53596.58 88888.00 2014-12-04 00:24:13.413 338 15355.02 36.53 53596.61 88888.00 2014-12-04 00:24:13.913 338 15355.03 36.59 53596.59 88888.00 2014-12-04 00:24:14.413 338 15355.11 36.61 53596.52 88888.00 2014-12-04 00:24:14.913 338 15355.17 36.59 53596.54 88888.00 2014-12-04 00:24:15.413 338 15355.18 36.59 53596.60 88888.00 2014-12-04 00:24:15.913 338 15355.13 36.62 53596.58 88888.00 2014-12-04 00:24:16.413 338 15355.22 36.65 53596.47 88888.00 2014-12-04 00:24:16.913 338 15355.30 36.65 53596.46 88888.00 2014-12-04 00:24:17.413 338 15355.30 36.68 53596.46 88888.00 2014-12-04 00:24:17.913 338 15355.34 36.70 53596.48 88888.00 2014-12-04 00:24:18.413 338 15355.39 36.71 53596.40 88888.00 2014-12-04 00:24:18.913 338 15355.45 36.65 53596.29 88888.00 2014-12-04 00:24:19.413 338 15355.42 36.70 53596.31 88888.00 2014-12-04 00:24:19.913 338 15355.40 36.70 53596.30 88888.00 2014-12-04 00:24:20.413 338 15355.47 36.71 53596.18 88888.00 2014-12-04 00:24:20.913 338 15355.49 36.73 53596.21 88888.00 2014-12-04 00:24:21.413 338 15355.48 36.75 53596.24 88888.00 2014-12-04 00:24:21.913 338 15355.53 36.77 53596.17 88888.00 2014-12-04 00:24:22.413 338 15355.54 36.80 53596.19 88888.00 2014-12-04 00:24:22.913 338 15355.60 36.77 53596.16 88888.00 2014-12-04 00:24:23.413 338 15355.65 36.73 53596.18 88888.00 2014-12-04 00:24:23.913 338 15355.61 36.67 53596.16 88888.00 2014-12-04 00:24:24.413 338 15355.69 36.67 53596.08 88888.00 2014-12-04 00:24:24.913 338 15355.78 36.70 53596.02 88888.00 2014-12-04 00:24:25.413 338 15355.82 36.65 53596.01 88888.00 2014-12-04 00:24:25.913 338 15355.89 36.61 53596.03 88888.00 2014-12-04 00:24:26.413 338 15355.91 36.58 53595.98 88888.00 2014-12-04 00:24:26.913 338 15355.89 36.63 53596.02 88888.00 2014-12-04 00:24:27.413 338 15355.92 36.65 53596.04 88888.00 2014-12-04 00:24:27.913 338 15355.94 36.61 53596.05 88888.00 2014-12-04 00:24:28.413 338 15356.02 36.55 53596.04 88888.00 2014-12-04 00:24:28.913 338 15356.05 36.48 53596.04 88888.00 2014-12-04 00:24:29.413 338 15356.06 36.41 53595.96 88888.00 2014-12-04 00:24:29.913 338 15356.06 36.42 53595.86 88888.00 2014-12-04 00:24:30.413 338 15356.09 36.47 53595.86 88888.00 2014-12-04 00:24:30.913 338 15356.19 36.46 53595.85 88888.00 2014-12-04 00:24:31.413 338 15356.21 36.42 53595.79 88888.00 2014-12-04 00:24:31.913 338 15356.21 36.44 53595.68 88888.00 2014-12-04 00:24:32.413 338 15356.18 36.50 53595.70 88888.00 2014-12-04 00:24:32.913 338 15356.21 36.55 53595.71 88888.00 2014-12-04 00:24:33.413 338 15356.23 36.55 53595.69 88888.00 2014-12-04 00:24:33.913 338 15356.29 36.50 53595.69 88888.00 2014-12-04 00:24:34.413 338 15356.30 36.45 53595.68 88888.00 2014-12-04 00:24:34.913 338 15356.33 36.40 53595.67 88888.00 2014-12-04 00:24:35.413 338 15356.34 36.37 53595.68 88888.00 2014-12-04 00:24:35.913 338 15356.42 36.37 53595.64 88888.00 2014-12-04 00:24:36.413 338 15356.47 36.33 53595.61 88888.00 2014-12-04 00:24:36.913 338 15356.54 36.32 53595.55 88888.00 2014-12-04 00:24:37.413 338 15356.46 36.28 53595.55 88888.00 2014-12-04 00:24:37.913 338 15356.45 36.29 53595.46 88888.00 2014-12-04 00:24:38.413 338 15356.50 36.31 53595.38 88888.00 2014-12-04 00:24:38.913 338 15356.53 36.32 53595.32 88888.00 2014-12-04 00:24:39.413 338 15356.48 36.32 53595.35 88888.00 2014-12-04 00:24:39.913 338 15356.47 36.28 53595.38 88888.00 2014-12-04 00:24:40.413 338 15356.51 36.21 53595.38 88888.00 2014-12-04 00:24:40.913 338 15356.54 36.20 53595.43 88888.00 2014-12-04 00:24:41.413 338 15356.57 36.14 53595.43 88888.00 2014-12-04 00:24:41.913 338 15356.59 36.10 53595.36 88888.00 2014-12-04 00:24:42.413 338 15356.59 36.03 53595.36 88888.00 2014-12-04 00:24:42.913 338 15356.59 35.98 53595.37 88888.00 2014-12-04 00:24:43.413 338 15356.57 36.03 53595.33 88888.00 2014-12-04 00:24:43.913 338 15356.60 36.06 53595.31 88888.00 2014-12-04 00:24:44.413 338 15356.65 36.07 53595.32 88888.00 2014-12-04 00:24:44.913 338 15356.65 36.05 53595.30 88888.00 2014-12-04 00:24:45.413 338 15356.65 36.01 53595.28 88888.00 2014-12-04 00:24:45.913 338 15356.66 36.02 53595.27 88888.00 2014-12-04 00:24:46.413 338 15356.70 36.03 53595.22 88888.00 2014-12-04 00:24:46.913 338 15356.75 35.95 53595.22 88888.00 2014-12-04 00:24:47.413 338 15356.74 35.93 53595.27 88888.00 2014-12-04 00:24:47.913 338 15356.77 35.90 53595.26 88888.00 2014-12-04 00:24:48.413 338 15356.78 35.95 53595.30 88888.00 2014-12-04 00:24:48.913 338 15356.82 35.86 53595.31 88888.00 2014-12-04 00:24:49.413 338 15356.89 35.81 53595.28 88888.00 2014-12-04 00:24:49.913 338 15356.90 35.84 53595.25 88888.00 2014-12-04 00:24:50.413 338 15356.93 35.78 53595.20 88888.00 2014-12-04 00:24:50.913 338 15356.99 35.73 53595.20 88888.00 2014-12-04 00:24:51.413 338 15356.96 35.67 53595.26 88888.00 2014-12-04 00:24:51.913 338 15357.01 35.64 53595.22 88888.00 2014-12-04 00:24:52.413 338 15357.07 35.71 53595.15 88888.00 2014-12-04 00:24:52.913 338 15357.14 35.73 53595.13 88888.00 2014-12-04 00:24:53.413 338 15357.14 35.68 53595.12 88888.00 2014-12-04 00:24:53.913 338 15357.17 35.60 53595.16 88888.00 2014-12-04 00:24:54.413 338 15357.15 35.62 53595.22 88888.00 2014-12-04 00:24:54.913 338 15357.14 35.61 53595.25 88888.00 2014-12-04 00:24:55.413 338 15357.14 35.58 53595.18 88888.00 2014-12-04 00:24:55.913 338 15357.16 35.50 53595.17 88888.00 2014-12-04 00:24:56.404 338 15357.12 35.42 53595.12 88888.00 2014-12-04 00:24:56.904 338 15357.17 35.38 53595.11 88888.00 2014-12-04 00:24:57.404 338 15357.19 35.33 53595.12 88888.00 2014-12-04 00:24:57.904 338 15357.19 35.33 53595.10 88888.00 2014-12-04 00:24:58.404 338 15357.20 35.46 53595.05 88888.00 2014-12-04 00:24:58.904 338 15357.29 35.46 53595.08 88888.00 2014-12-04 00:24:59.404 338 15357.35 35.35 53595.10 88888.00 2014-12-04 00:24:59.904 338 15357.41 35.32 53595.09 88888.00 2014-12-04 00:25:00.404 338 15357.39 35.30 53595.13 88888.00 2014-12-04 00:25:00.904 338 15357.44 35.26 53595.20 88888.00 2014-12-04 00:25:01.404 338 15357.45 35.23 53595.26 88888.00 2014-12-04 00:25:01.904 338 15357.44 35.27 53595.27 88888.00 2014-12-04 00:25:02.404 338 15357.50 35.25 53595.26 88888.00 2014-12-04 00:25:02.904 338 15357.45 35.24 53595.30 88888.00 2014-12-04 00:25:03.404 338 15357.44 35.19 53595.30 88888.00 2014-12-04 00:25:03.904 338 15357.47 35.16 53595.23 88888.00 2014-12-04 00:25:04.404 338 15357.53 35.07 53595.22 88888.00 2014-12-04 00:25:04.904 338 15357.55 35.02 53595.20 88888.00 2014-12-04 00:25:05.404 338 15357.56 35.04 53595.15 88888.00 2014-12-04 00:25:05.904 338 15357.54 35.02 53595.17 88888.00 2014-12-04 00:25:06.404 338 15357.60 35.04 53595.20 88888.00 2014-12-04 00:25:06.904 338 15357.63 35.11 53595.25 88888.00 2014-12-04 00:25:07.404 338 15357.66 35.14 53595.25 88888.00 2014-12-04 00:25:07.904 338 15357.71 35.11 53595.31 88888.00 2014-12-04 00:25:08.404 338 15357.71 35.06 53595.37 88888.00 2014-12-04 00:25:08.904 338 15357.73 35.02 53595.38 88888.00 2014-12-04 00:25:09.404 338 15357.77 34.95 53595.39 88888.00 2014-12-04 00:25:09.904 338 15357.73 34.94 53595.40 88888.00 2014-12-04 00:25:10.404 338 15357.72 34.91 53595.43 88888.00 2014-12-04 00:25:10.904 338 15357.73 34.89 53595.45 88888.00 2014-12-04 00:25:11.404 338 15357.73 34.89 53595.43 88888.00 2014-12-04 00:25:11.904 338 15357.72 34.82 53595.40 88888.00 2014-12-04 00:25:12.404 338 15357.73 34.78 53595.44 88888.00 2014-12-04 00:25:12.904 338 15357.73 34.74 53595.48 88888.00 2014-12-04 00:25:13.404 338 15357.74 34.77 53595.51 88888.00 2014-12-04 00:25:13.904 338 15357.74 34.77 53595.51 88888.00 2014-12-04 00:25:14.404 338 15357.77 34.74 53595.57 88888.00 2014-12-04 00:25:14.904 338 15357.79 34.72 53595.64 88888.00 2014-12-04 00:25:15.404 338 15357.78 34.71 53595.63 88888.00 2014-12-04 00:25:15.904 338 15357.74 34.71 53595.65 88888.00 2014-12-04 00:25:16.404 338 15357.77 34.60 53595.63 88888.00 2014-12-04 00:25:16.904 338 15357.73 34.52 53595.66 88888.00 2014-12-04 00:25:17.404 338 15357.74 34.59 53595.71 88888.00 2014-12-04 00:25:17.904 338 15357.72 34.58 53595.72 88888.00 2014-12-04 00:25:18.404 338 15357.72 34.51 53595.72 88888.00 2014-12-04 00:25:18.904 338 15357.65 34.48 53595.75 88888.00 2014-12-04 00:25:19.404 338 15357.64 34.54 53595.75 88888.00 2014-12-04 00:25:19.904 338 15357.64 34.47 53595.78 88888.00 2014-12-04 00:25:20.404 338 15357.64 34.40 53595.82 88888.00 2014-12-04 00:25:20.904 338 15357.61 34.37 53595.85 88888.00 2014-12-04 00:25:21.404 338 15357.56 34.33 53595.89 88888.00 2014-12-04 00:25:21.904 338 15357.55 34.32 53595.96 88888.00 2014-12-04 00:25:22.404 338 15357.61 34.29 53595.98 88888.00 2014-12-04 00:25:22.904 338 15357.57 34.26 53595.98 88888.00 2014-12-04 00:25:23.404 338 15357.55 34.24 53596.00 88888.00 2014-12-04 00:25:23.904 338 15357.60 34.25 53596.00 88888.00 2014-12-04 00:25:24.404 338 15357.55 34.25 53596.03 88888.00 2014-12-04 00:25:24.904 338 15357.54 34.23 53596.06 88888.00 2014-12-04 00:25:25.404 338 15357.54 34.22 53596.08 88888.00 2014-12-04 00:25:25.904 338 15357.51 34.16 53596.13 88888.00 2014-12-04 00:25:26.404 338 15357.50 34.11 53596.17 88888.00 2014-12-04 00:25:26.904 338 15357.46 34.06 53596.20 88888.00 2014-12-04 00:25:27.404 338 15357.50 34.00 53596.16 88888.00 2014-12-04 00:25:27.904 338 15357.46 33.97 53596.20 88888.00 2014-12-04 00:25:28.404 338 15357.45 33.97 53596.24 88888.00 2014-12-04 00:25:28.904 338 15357.46 33.99 53596.29 88888.00 2014-12-04 00:25:29.404 338 15357.46 33.97 53596.34 88888.00 2014-12-04 00:25:29.904 338 15357.44 33.94 53596.31 88888.00 2014-12-04 00:25:30.404 338 15357.45 33.86 53596.32 88888.00 2014-12-04 00:25:30.904 338 15357.45 33.88 53596.34 88888.00 2014-12-04 00:25:31.404 338 15357.36 33.82 53596.27 88888.00 2014-12-04 00:25:31.904 338 15357.38 33.82 53596.21 88888.00 2014-12-04 00:25:32.404 338 15357.45 33.81 53596.24 88888.00 2014-12-04 00:25:32.904 338 15357.42 33.79 53596.23 88888.00 2014-12-04 00:25:33.404 338 15357.41 33.73 53596.23 88888.00 2014-12-04 00:25:33.904 338 15357.42 33.76 53596.34 88888.00 2014-12-04 00:25:34.404 338 15357.38 33.76 53596.43 88888.00 2014-12-04 00:25:34.904 338 15357.37 33.73 53596.45 88888.00 2014-12-04 00:25:35.404 338 15357.37 33.70 53596.51 88888.00 2014-12-04 00:25:35.904 338 15357.30 33.67 53596.62 88888.00 2014-12-04 00:25:36.404 338 15357.34 33.61 53596.67 88888.00 2014-12-04 00:25:36.904 338 15357.35 33.62 53596.72 88888.00 2014-12-04 00:25:37.404 338 15357.36 33.64 53596.68 88888.00 2014-12-04 00:25:37.904 338 15357.36 33.61 53596.70 88888.00 2014-12-04 00:25:38.404 338 15357.32 33.56 53596.68 88888.00 2014-12-04 00:25:38.904 338 15357.23 33.54 53596.68 88888.00 2014-12-04 00:25:39.404 338 15357.29 33.52 53596.67 88888.00 2014-12-04 00:25:39.904 338 15357.27 33.47 53596.70 88888.00 2014-12-04 00:25:40.404 338 15357.26 33.45 53596.74 88888.00 2014-12-04 00:25:40.904 338 15357.32 33.42 53596.79 88888.00 2014-12-04 00:25:41.404 338 15357.20 33.36 53596.83 88888.00 2014-12-04 00:25:41.904 338 15357.23 33.39 53596.88 88888.00 2014-12-04 00:25:42.404 338 15357.21 33.39 53596.93 88888.00 2014-12-04 00:25:42.904 338 15357.18 33.35 53596.94 88888.00 2014-12-04 00:25:43.404 338 15357.15 33.28 53597.03 88888.00 2014-12-04 00:25:43.904 338 15357.16 33.25 53597.07 88888.00 2014-12-04 00:25:44.404 338 15357.12 33.28 53597.05 88888.00 2014-12-04 00:25:44.904 338 15357.06 33.26 53597.04 88888.00 2014-12-04 00:25:45.404 338 15357.09 33.20 53597.10 88888.00 2014-12-04 00:25:45.904 338 15357.10 33.17 53597.13 88888.00 2014-12-04 00:25:46.404 338 15357.06 33.16 53597.21 88888.00 2014-12-04 00:25:46.904 338 15357.06 33.12 53597.22 88888.00 2014-12-04 00:25:47.404 338 15357.09 33.08 53597.26 88888.00 2014-12-04 00:25:47.904 338 15357.08 33.11 53597.31 88888.00 2014-12-04 00:25:48.404 338 15357.03 33.20 53597.32 88888.00 2014-12-04 00:25:48.904 338 15356.98 33.20 53597.35 88888.00 2014-12-04 00:25:49.404 338 15356.96 33.16 53597.42 88888.00 2014-12-04 00:25:49.904 338 15356.99 33.10 53597.48 88888.00 2014-12-04 00:25:50.404 338 15356.97 33.07 53597.55 88888.00 2014-12-04 00:25:50.904 338 15356.87 33.05 53597.60 88888.00 2014-12-04 00:25:51.404 338 15356.78 33.08 53597.64 88888.00 2014-12-04 00:25:51.904 338 15356.78 33.10 53597.61 88888.00 2014-12-04 00:25:52.404 338 15356.74 33.07 53597.63 88888.00 2014-12-04 00:25:52.904 338 15356.70 33.00 53597.69 88888.00 2014-12-04 00:25:53.404 338 15356.63 32.98 53597.74 88888.00 2014-12-04 00:25:53.904 338 15356.60 32.96 53597.78 88888.00 2014-12-04 00:25:54.404 338 15356.59 32.90 53597.86 88888.00 2014-12-04 00:25:54.904 338 15356.52 32.94 53597.92 88888.00 2014-12-04 00:25:55.404 338 15356.51 33.01 53598.02 88888.00 2014-12-04 00:25:55.904 338 15356.44 33.01 53598.07 88888.00 2014-12-04 00:25:56.404 338 15356.37 33.01 53598.07 88888.00 2014-12-04 00:25:56.904 338 15356.35 32.95 53598.06 88888.00 2014-12-04 00:25:57.404 338 15356.29 32.93 53598.13 88888.00 2014-12-04 00:25:57.904 338 15356.18 32.95 53598.13 88888.00 2014-12-04 00:25:58.404 338 15356.17 32.99 53598.20 88888.00 2014-12-04 00:25:58.904 338 15356.17 32.99 53598.26 88888.00 2014-12-04 00:25:59.404 338 15356.12 32.96 53598.33 88888.00 2014-12-04 00:25:59.904 338 15356.09 32.98 53598.36 88888.00 2014-12-04 00:26:00.404 338 15356.08 32.94 53598.40 88888.00 2014-12-04 00:26:00.904 338 15356.09 32.96 53598.49 88888.00 2014-12-04 00:26:01.404 338 15356.05 32.95 53598.53 88888.00 2014-12-04 00:26:01.904 338 15356.02 32.95 53598.56 88888.00 2014-12-04 00:26:02.404 338 15356.05 33.00 53598.56 88888.00 2014-12-04 00:26:02.904 338 15356.02 32.99 53598.55 88888.00 2014-12-04 00:26:03.404 338 15356.02 32.98 53598.62 88888.00 2014-12-04 00:26:03.904 338 15355.99 32.96 53598.62 88888.00 2014-12-04 00:26:04.404 338 15355.99 33.02 53598.63 88888.00 2014-12-04 00:26:04.904 338 15355.96 33.02 53598.62 88888.00 2014-12-04 00:26:05.404 338 15355.92 32.99 53598.64 88888.00 2014-12-04 00:26:05.904 338 15355.91 33.05 53598.69 88888.00 2014-12-04 00:26:06.404 338 15355.85 33.11 53598.73 88888.00 2014-12-04 00:26:06.904 338 15355.82 33.13 53598.79 88888.00 2014-12-04 00:26:07.404 338 15355.83 33.05 53598.88 88888.00 2014-12-04 00:26:07.904 338 15355.82 32.98 53598.94 88888.00 2014-12-04 00:26:08.404 338 15355.75 33.02 53599.00 88888.00 2014-12-04 00:26:08.904 338 15355.73 33.05 53599.09 88888.00 2014-12-04 00:26:09.404 338 15355.71 33.00 53599.16 88888.00 2014-12-04 00:26:09.904 338 15355.67 33.03 53599.23 88888.00 2014-12-04 00:26:10.404 338 15355.67 33.07 53599.24 88888.00 2014-12-04 00:26:10.904 338 15355.67 33.04 53599.19 88888.00 2014-12-04 00:26:11.404 338 15355.63 33.12 53599.15 88888.00 2014-12-04 00:26:11.904 338 15355.60 33.16 53599.20 88888.00 2014-12-04 00:26:12.404 338 15355.60 33.19 53599.29 88888.00 2014-12-04 00:26:12.904 338 15355.65 33.22 53599.33 88888.00 2014-12-04 00:26:13.404 338 15355.57 33.20 53599.32 88888.00 2014-12-04 00:26:13.904 338 15355.53 33.19 53599.41 88888.00 2014-12-04 00:26:14.404 338 15355.56 33.17 53599.48 88888.00 2014-12-04 00:26:14.904 338 15355.54 33.17 53599.53 88888.00 2014-12-04 00:26:15.404 338 15355.51 33.22 53599.62 88888.00 2014-12-04 00:26:15.904 338 15355.49 33.28 53599.61 88888.00 2014-12-04 00:26:16.404 338 15355.47 33.28 53599.64 88888.00 2014-12-04 00:26:16.904 338 15355.45 33.24 53599.72 88888.00 2014-12-04 00:26:17.404 338 15355.51 33.21 53599.72 88888.00 2014-12-04 00:26:17.904 338 15355.54 33.21 53599.77 88888.00 2014-12-04 00:26:18.404 338 15355.53 33.25 53599.83 88888.00 2014-12-04 00:26:18.904 338 15355.40 33.25 53599.77 88888.00 2014-12-04 00:26:19.404 338 15355.39 33.25 53599.75 88888.00 2014-12-04 00:26:19.904 338 15355.40 33.27 53599.74 88888.00 2014-12-04 00:26:20.404 338 15355.36 33.31 53599.83 88888.00 2014-12-04 00:26:20.904 338 15355.33 33.36 53599.91 88888.00 2014-12-04 00:26:21.404 338 15355.28 33.35 53599.94 88888.00 2014-12-04 00:26:21.904 338 15355.25 33.34 53599.96 88888.00 2014-12-04 00:26:22.404 338 15355.27 33.33 53600.05 88888.00 2014-12-04 00:26:22.904 338 15355.25 33.36 53600.06 88888.00 2014-12-04 00:26:23.404 338 15355.24 33.33 53600.01 88888.00 2014-12-04 00:26:23.904 338 15355.16 33.40 53600.05 88888.00 2014-12-04 00:26:24.404 338 15355.11 33.44 53600.12 88888.00 2014-12-04 00:26:24.904 338 15355.04 33.45 53600.17 88888.00 2014-12-04 00:26:25.404 338 15355.06 33.43 53600.22 88888.00 2014-12-04 00:26:25.904 338 15355.04 33.45 53600.24 88888.00 2014-12-04 00:26:26.404 338 15355.00 33.45 53600.21 88888.00 2014-12-04 00:26:26.904 338 15354.94 33.44 53600.21 88888.00 2014-12-04 00:26:27.404 338 15354.94 33.45 53600.33 88888.00 2014-12-04 00:26:27.904 338 15354.90 33.42 53600.37 88888.00 2014-12-04 00:26:28.404 338 15354.86 33.36 53600.43 88888.00 2014-12-04 00:26:28.904 338 15354.82 33.43 53600.45 88888.00 2014-12-04 00:26:29.404 338 15354.80 33.48 53600.43 88888.00 2014-12-04 00:26:29.904 338 15354.74 33.47 53600.48 88888.00 2014-12-04 00:26:30.404 338 15354.75 33.45 53600.55 88888.00 2014-12-04 00:26:30.904 338 15354.79 33.51 53600.56 88888.00 2014-12-04 00:26:31.404 338 15354.75 33.55 53600.55 88888.00 2014-12-04 00:26:31.904 338 15354.72 33.59 53600.51 88888.00 2014-12-04 00:26:32.404 338 15354.63 33.60 53600.61 88888.00 2014-12-04 00:26:32.904 338 15354.61 33.62 53600.63 88888.00 2014-12-04 00:26:33.404 338 15354.58 33.67 53600.65 88888.00 2014-12-04 00:26:33.904 338 15354.57 33.72 53600.66 88888.00 2014-12-04 00:26:34.404 338 15354.53 33.70 53600.68 88888.00 2014-12-04 00:26:34.904 338 15354.46 33.61 53600.72 88888.00 2014-12-04 00:26:35.404 338 15354.49 33.63 53600.72 88888.00 2014-12-04 00:26:35.904 338 15354.46 33.67 53600.79 88888.00 2014-12-04 00:26:36.404 338 15354.44 33.68 53600.79 88888.00 2014-12-04 00:26:36.904 338 15354.40 33.72 53600.83 88888.00 2014-12-04 00:26:37.404 338 15354.43 33.69 53600.89 88888.00 2014-12-04 00:26:37.904 338 15354.40 33.65 53600.89 88888.00 2014-12-04 00:26:38.404 338 15354.40 33.71 53600.85 88888.00 2014-12-04 00:26:38.904 338 15354.39 33.72 53600.87 88888.00 2014-12-04 00:26:39.404 338 15354.34 33.74 53600.88 88888.00 2014-12-04 00:26:39.904 338 15354.27 33.77 53600.91 88888.00 2014-12-04 00:26:40.404 338 15354.29 33.71 53600.96 88888.00 2014-12-04 00:26:40.904 338 15354.27 33.70 53601.01 88888.00 2014-12-04 00:26:41.404 338 15354.28 33.72 53601.01 88888.00 2014-12-04 00:26:41.904 338 15354.26 33.72 53601.03 88888.00 2014-12-04 00:26:42.404 338 15354.22 33.76 53601.01 88888.00 2014-12-04 00:26:42.904 338 15354.19 33.82 53600.96 88888.00 2014-12-04 00:26:43.404 338 15354.18 33.89 53601.02 88888.00 2014-12-04 00:26:43.904 338 15354.18 33.91 53601.03 88888.00 2014-12-04 00:26:44.404 338 15354.16 33.88 53601.02 88888.00 2014-12-04 00:26:44.904 338 15354.10 33.94 53600.95 88888.00 2014-12-04 00:26:45.404 338 15354.04 33.94 53600.93 88888.00 2014-12-04 00:26:45.904 338 15354.06 33.88 53600.93 88888.00 2014-12-04 00:26:46.404 338 15353.95 33.86 53601.00 88888.00 2014-12-04 00:26:46.904 338 15353.94 33.93 53601.05 88888.00 2014-12-04 00:26:47.404 338 15353.90 33.97 53601.07 88888.00 2014-12-04 00:26:47.904 338 15353.84 33.97 53601.16 88888.00 2014-12-04 00:26:48.404 338 15353.83 33.96 53601.15 88888.00 2014-12-04 00:26:48.904 338 15353.83 33.94 53601.21 88888.00 2014-12-04 00:26:49.404 338 15353.80 33.89 53601.18 88888.00 2014-12-04 00:26:49.904 338 15353.83 33.88 53601.22 88888.00 2014-12-04 00:26:50.404 338 15353.77 33.86 53601.22 88888.00 2014-12-04 00:26:50.904 338 15353.74 33.82 53601.23 88888.00 2014-12-04 00:26:51.404 338 15353.73 33.85 53601.20 88888.00 2014-12-04 00:26:51.904 338 15353.68 33.88 53601.14 88888.00 2014-12-04 00:26:52.404 338 15353.70 33.94 53601.12 88888.00 2014-12-04 00:26:52.904 338 15353.67 33.93 53601.18 88888.00 2014-12-04 00:26:53.404 338 15353.63 33.87 53601.25 88888.00 2014-12-04 00:26:53.904 338 15353.63 33.81 53601.30 88888.00 2014-12-04 00:26:54.404 338 15353.59 33.88 53601.29 88888.00 2014-12-04 00:26:54.904 338 15353.56 33.98 53601.32 88888.00 2014-12-04 00:26:55.404 338 15353.62 33.99 53601.31 88888.00 2014-12-04 00:26:55.904 338 15353.59 34.02 53601.27 88888.00 2014-12-04 00:26:56.404 338 15353.54 34.06 53601.27 88888.00 2014-12-04 00:26:56.904 338 15353.54 34.08 53601.26 88888.00 2014-12-04 00:26:57.404 338 15353.55 33.98 53601.22 88888.00 2014-12-04 00:26:57.904 338 15353.48 33.96 53601.18 88888.00 2014-12-04 00:26:58.404 338 15353.46 33.93 53601.11 88888.00 2014-12-04 00:26:58.904 338 15353.46 33.95 53601.11 88888.00 2014-12-04 00:26:59.404 338 15353.41 33.95 53601.14 88888.00 2014-12-04 00:26:59.904 338 15353.40 33.99 53601.17 88888.00 2014-12-04 00:27:00.404 338 15353.44 33.97 53601.22 88888.00 2014-12-04 00:27:00.904 338 15353.44 34.00 53601.23 88888.00 2014-12-04 00:27:01.404 338 15353.41 33.98 53601.27 88888.00 2014-12-04 00:27:01.904 338 15353.37 34.00 53601.26 88888.00 2014-12-04 00:27:02.404 338 15353.40 34.05 53601.24 88888.00 2014-12-04 00:27:02.904 338 15353.38 34.09 53601.26 88888.00 2014-12-04 00:27:03.404 338 15353.38 34.15 53601.27 88888.00 2014-12-04 00:27:03.904 338 15353.37 34.11 53601.26 88888.00 2014-12-04 00:27:04.404 338 15353.37 34.11 53601.27 88888.00 2014-12-04 00:27:04.904 338 15353.31 34.07 53601.21 88888.00 2014-12-04 00:27:05.404 338 15353.27 34.04 53601.17 88888.00 2014-12-04 00:27:05.904 338 15353.26 34.06 53601.15 88888.00 2014-12-04 00:27:06.404 338 15353.29 34.07 53601.18 88888.00 2014-12-04 00:27:06.904 338 15353.25 34.09 53601.22 88888.00 2014-12-04 00:27:07.404 338 15353.25 34.11 53601.27 88888.00 2014-12-04 00:27:07.904 338 15353.25 34.11 53601.27 88888.00 2014-12-04 00:27:08.404 338 15353.21 34.13 53601.29 88888.00 2014-12-04 00:27:08.904 338 15353.17 34.15 53601.27 88888.00 2014-12-04 00:27:09.404 338 15353.14 34.17 53601.23 88888.00 2014-12-04 00:27:09.904 338 15353.18 34.16 53601.21 88888.00 2014-12-04 00:27:10.404 338 15353.16 34.15 53601.24 88888.00 2014-12-04 00:27:10.904 338 15353.12 34.13 53601.18 88888.00 2014-12-04 00:27:11.404 338 15353.14 34.14 53601.18 88888.00 2014-12-04 00:27:11.904 338 15353.10 34.22 53601.12 88888.00 2014-12-04 00:27:12.404 338 15353.05 34.28 53601.09 88888.00 2014-12-04 00:27:12.904 338 15353.05 34.26 53601.05 88888.00 2014-12-04 00:27:13.404 338 15353.03 34.28 53601.05 88888.00 2014-12-04 00:27:13.904 338 15353.04 34.24 53601.08 88888.00 2014-12-04 00:27:14.404 338 15353.04 34.26 53601.08 88888.00 2014-12-04 00:27:14.904 338 15353.07 34.31 53601.11 88888.00 2014-12-04 00:27:15.404 338 15353.04 34.33 53601.08 88888.00 2014-12-04 00:27:15.904 338 15353.03 34.32 53601.03 88888.00 2014-12-04 00:27:16.404 338 15353.05 34.29 53601.02 88888.00 2014-12-04 00:27:16.904 338 15353.05 34.29 53601.03 88888.00 2014-12-04 00:27:17.404 338 15353.05 34.33 53601.05 88888.00 2014-12-04 00:27:17.904 338 15353.02 34.37 53600.98 88888.00 2014-12-04 00:27:18.404 338 15353.05 34.38 53600.97 88888.00 2014-12-04 00:27:18.904 338 15353.05 34.39 53600.97 88888.00 2014-12-04 00:27:19.404 338 15353.03 34.38 53600.97 88888.00 2014-12-04 00:27:19.904 338 15353.02 34.37 53601.06 88888.00 2014-12-04 00:27:20.404 338 15353.04 34.41 53601.10 88888.00 2014-12-04 00:27:20.904 338 15353.03 34.42 53601.09 88888.00 2014-12-04 00:27:21.404 338 15353.00 34.41 53601.05 88888.00 2014-12-04 00:27:21.904 338 15353.00 34.39 53601.07 88888.00 2014-12-04 00:27:22.404 338 15353.00 34.40 53601.06 88888.00 2014-12-04 00:27:22.904 338 15353.04 34.41 53601.05 88888.00 2014-12-04 00:27:23.404 338 15353.03 34.38 53601.06 88888.00 2014-12-04 00:27:23.904 338 15353.07 34.37 53601.02 88888.00 2014-12-04 00:27:24.404 338 15353.08 34.34 53600.91 88888.00 2014-12-04 00:27:24.904 338 15353.03 34.31 53600.84 88888.00 2014-12-04 00:27:25.404 338 15353.01 34.29 53600.79 88888.00 2014-12-04 00:27:25.904 338 15353.07 34.25 53600.76 88888.00 2014-12-04 00:27:26.404 338 15353.05 34.31 53600.70 88888.00 2014-12-04 00:27:26.904 338 15352.98 34.32 53600.76 88888.00 2014-12-04 00:27:27.404 338 15353.00 34.29 53600.74 88888.00 2014-12-04 00:27:27.904 338 15353.05 34.31 53600.70 88888.00 2014-12-04 00:27:28.404 338 15353.08 34.31 53600.71 88888.00 2014-12-04 00:27:28.904 338 15353.08 34.29 53600.70 88888.00 2014-12-04 00:27:29.404 338 15353.03 34.23 53600.62 88888.00 2014-12-04 00:27:29.904 338 15353.08 34.23 53600.61 88888.00 2014-12-04 00:27:30.404 338 15353.05 34.22 53600.54 88888.00 2014-12-04 00:27:30.904 338 15352.98 34.15 53600.48 88888.00 2014-12-04 00:27:31.404 338 15352.96 34.13 53600.43 88888.00 2014-12-04 00:27:31.904 338 15352.94 34.14 53600.42 88888.00 2014-12-04 00:27:32.404 338 15352.98 34.23 53600.40 88888.00 2014-12-04 00:27:32.904 338 15353.02 34.28 53600.35 88888.00 2014-12-04 00:27:33.404 338 15352.96 34.25 53600.36 88888.00 2014-12-04 00:27:33.904 338 15352.94 34.23 53600.35 88888.00 2014-12-04 00:27:34.404 338 15352.94 34.26 53600.36 88888.00 2014-12-04 00:27:34.904 338 15352.99 34.26 53600.37 88888.00 2014-12-04 00:27:35.404 338 15353.01 34.21 53600.37 88888.00 2014-12-04 00:27:35.904 338 15353.00 34.23 53600.37 88888.00 2014-12-04 00:27:36.404 338 15353.00 34.20 53600.33 88888.00 2014-12-04 00:27:36.904 338 15353.01 34.17 53600.30 88888.00 2014-12-04 00:27:37.404 338 15353.00 34.15 53600.26 88888.00 2014-12-04 00:27:37.904 338 15353.00 34.13 53600.21 88888.00 2014-12-04 00:27:38.404 338 15352.98 34.15 53600.15 88888.00 2014-12-04 00:27:38.904 338 15352.95 34.21 53600.12 88888.00 2014-12-04 00:27:39.404 338 15352.89 34.20 53600.13 88888.00 2014-12-04 00:27:39.904 338 15352.93 34.19 53600.10 88888.00 2014-12-04 00:27:40.404 338 15352.94 34.20 53600.12 88888.00 2014-12-04 00:27:40.904 338 15352.87 34.17 53600.05 88888.00 2014-12-04 00:27:41.404 338 15352.83 34.20 53600.07 88888.00 2014-12-04 00:27:41.904 338 15352.89 34.22 53600.03 88888.00 2014-12-04 00:27:42.404 338 15352.91 34.19 53599.95 88888.00 2014-12-04 00:27:42.904 338 15352.89 34.22 53599.92 88888.00 2014-12-04 00:27:43.404 338 15352.87 34.21 53599.88 88888.00 2014-12-04 00:27:43.904 338 15352.89 34.12 53599.87 88888.00 2014-12-04 00:27:44.404 338 15352.93 34.12 53599.85 88888.00 2014-12-04 00:27:44.904 338 15352.90 34.15 53599.80 88888.00 2014-12-04 00:27:45.404 338 15352.94 34.22 53599.71 88888.00 2014-12-04 00:27:45.904 338 15352.87 34.24 53599.75 88888.00 2014-12-04 00:27:46.404 338 15352.86 34.26 53599.75 88888.00 2014-12-04 00:27:46.904 338 15352.85 34.25 53599.80 88888.00 2014-12-04 00:27:47.404 338 15352.89 34.23 53599.79 88888.00 2014-12-04 00:27:47.904 338 15352.89 34.22 53599.77 88888.00 2014-12-04 00:27:48.404 338 15352.91 34.22 53599.77 88888.00 2014-12-04 00:27:48.904 338 15352.89 34.25 53599.73 88888.00 2014-12-04 00:27:49.404 338 15352.89 34.24 53599.67 88888.00 2014-12-04 00:27:49.904 338 15352.91 34.28 53599.67 88888.00 2014-12-04 00:27:50.404 338 15352.90 34.25 53599.62 88888.00 2014-12-04 00:27:50.904 338 15352.91 34.24 53599.53 88888.00 2014-12-04 00:27:51.404 338 15352.87 34.19 53599.53 88888.00 2014-12-04 00:27:51.904 338 15352.93 34.11 53599.45 88888.00 2014-12-04 00:27:52.404 338 15352.94 34.08 53599.49 88888.00 2014-12-04 00:27:52.904 338 15352.94 34.07 53599.46 88888.00 2014-12-04 00:27:53.404 338 15352.93 34.09 53599.44 88888.00 2014-12-04 00:27:53.904 338 15352.93 34.12 53599.45 88888.00 2014-12-04 00:27:54.404 338 15352.94 34.14 53599.42 88888.00 2014-12-04 00:27:54.904 338 15352.95 34.11 53599.42 88888.00 2014-12-04 00:27:55.404 338 15352.92 34.07 53599.40 88888.00 2014-12-04 00:27:55.904 338 15352.94 34.12 53599.42 88888.00 2014-12-04 00:27:56.404 338 15352.92 34.11 53599.42 88888.00 2014-12-04 00:27:56.904 338 15352.94 34.04 53599.38 88888.00 2014-12-04 00:27:57.404 338 15352.95 34.04 53599.33 88888.00 2014-12-04 00:27:57.904 338 15352.92 34.06 53599.27 88888.00 2014-12-04 00:27:58.404 338 15352.90 34.02 53599.19 88888.00 2014-12-04 00:27:58.904 338 15352.95 33.97 53599.09 88888.00 2014-12-04 00:27:59.404 338 15352.96 34.04 53599.09 88888.00 2014-12-04 00:27:59.904 338 15352.99 34.07 53599.08 88888.00 2014-12-04 00:28:00.404 338 15353.01 34.05 53599.07 88888.00 2014-12-04 00:28:00.904 338 15353.05 33.97 53599.02 88888.00 2014-12-04 00:28:01.404 338 15353.07 33.99 53599.04 88888.00 2014-12-04 00:28:01.904 338 15353.03 34.03 53599.03 88888.00 2014-12-04 00:28:02.404 338 15353.07 34.03 53599.01 88888.00 2014-12-04 00:28:02.904 338 15353.10 34.00 53599.01 88888.00 2014-12-04 00:28:03.404 338 15353.12 34.03 53598.95 88888.00 2014-12-04 00:28:03.904 338 15353.14 34.03 53598.96 88888.00 2014-12-04 00:28:04.404 338 15353.17 33.97 53598.93 88888.00 2014-12-04 00:28:04.904 338 15353.19 33.89 53598.83 88888.00 2014-12-04 00:28:05.404 338 15353.23 33.90 53598.81 88888.00 2014-12-04 00:28:05.904 338 15353.26 33.95 53598.80 88888.00 2014-12-04 00:28:06.404 338 15353.31 34.00 53598.76 88888.00 2014-12-04 00:28:06.904 338 15353.30 33.98 53598.79 88888.00 2014-12-04 00:28:07.404 338 15353.30 33.97 53598.76 88888.00 2014-12-04 00:28:07.904 338 15353.28 33.91 53598.74 88888.00 2014-12-04 00:28:08.404 338 15353.27 33.83 53598.75 88888.00 2014-12-04 00:28:08.904 338 15353.32 33.87 53598.69 88888.00 2014-12-04 00:28:09.404 338 15353.37 33.90 53598.66 88888.00 2014-12-04 00:28:09.904 338 15353.35 33.90 53598.63 88888.00 2014-12-04 00:28:10.404 338 15353.34 33.90 53598.60 88888.00 2014-12-04 00:28:10.904 338 15353.29 33.96 53598.63 88888.00 2014-12-04 00:28:11.404 338 15353.27 33.98 53598.60 88888.00 2014-12-04 00:28:11.904 338 15353.26 34.00 53598.49 88888.00 2014-12-04 00:28:12.404 338 15353.26 33.99 53598.49 88888.00 2014-12-04 00:28:12.904 338 15353.29 33.98 53598.49 88888.00 2014-12-04 00:28:13.404 338 15353.32 33.97 53598.48 88888.00 2014-12-04 00:28:13.904 338 15353.32 33.93 53598.50 88888.00 2014-12-04 00:28:14.404 338 15353.29 33.87 53598.54 88888.00 2014-12-04 00:28:14.904 338 15353.32 33.91 53598.56 88888.00 2014-12-04 00:28:15.404 338 15353.32 33.99 53598.52 88888.00 2014-12-04 00:28:15.904 338 15353.32 33.89 53598.60 88888.00 2014-12-04 00:28:16.404 338 15353.34 33.85 53598.62 88888.00 2014-12-04 00:28:16.904 338 15353.36 33.83 53598.54 88888.00 2014-12-04 00:28:17.404 338 15353.36 33.78 53598.48 88888.00 2014-12-04 00:28:17.904 338 15353.32 33.83 53598.43 88888.00 2014-12-04 00:28:18.404 338 15353.36 33.88 53598.40 88888.00 2014-12-04 00:28:18.904 338 15353.36 33.91 53598.44 88888.00 2014-12-04 00:28:19.404 338 15353.35 33.90 53598.50 88888.00 2014-12-04 00:28:19.904 338 15353.41 33.93 53598.48 88888.00 2014-12-04 00:28:20.404 338 15353.46 33.97 53598.48 88888.00 2014-12-04 00:28:20.904 338 15353.40 33.95 53598.55 88888.00 2014-12-04 00:28:21.404 338 15353.41 33.94 53598.55 88888.00 2014-12-04 00:28:21.904 338 15353.47 33.91 53598.49 88888.00 2014-12-04 00:28:22.404 338 15353.47 33.89 53598.51 88888.00 2014-12-04 00:28:22.904 338 15353.43 33.87 53598.49 88888.00 2014-12-04 00:28:23.404 338 15353.47 33.87 53598.45 88888.00 2014-12-04 00:28:23.904 338 15353.49 33.89 53598.45 88888.00 2014-12-04 00:28:24.404 338 15353.47 33.85 53598.49 88888.00 2014-12-04 00:28:24.904 338 15353.48 33.83 53598.41 88888.00 2014-12-04 00:28:25.404 338 15353.53 33.80 53598.32 88888.00 2014-12-04 00:28:25.904 338 15353.56 33.83 53598.34 88888.00 2014-12-04 00:28:26.404 338 15353.59 33.85 53598.40 88888.00 2014-12-04 00:28:26.904 338 15353.61 33.87 53598.38 88888.00 2014-12-04 00:28:27.404 338 15353.67 33.89 53598.35 88888.00 2014-12-04 00:28:27.904 338 15353.77 33.88 53598.36 88888.00 2014-12-04 00:28:28.404 338 15353.82 33.90 53598.41 88888.00 2014-12-04 00:28:28.904 338 15353.83 33.83 53598.36 88888.00 2014-12-04 00:28:29.404 338 15353.88 33.83 53598.32 88888.00 2014-12-04 00:28:29.904 338 15353.93 33.89 53598.41 88888.00 2014-12-04 00:28:30.404 338 15353.91 33.91 53598.41 88888.00 2014-12-04 00:28:30.904 338 15353.95 33.89 53598.33 88888.00 2014-12-04 00:28:31.404 338 15354.04 33.89 53598.28 88888.00 2014-12-04 00:28:31.904 338 15354.09 33.99 53598.27 88888.00 2014-12-04 00:28:32.404 338 15354.15 34.00 53598.30 88888.00 2014-12-04 00:28:32.904 338 15354.15 33.97 53598.33 88888.00 2014-12-04 00:28:33.404 338 15354.19 33.95 53598.38 88888.00 2014-12-04 00:28:33.904 338 15354.22 33.95 53598.34 88888.00 2014-12-04 00:28:34.404 338 15354.27 33.96 53598.30 88888.00 2014-12-04 00:28:34.904 338 15354.34 33.94 53598.30 88888.00 2014-12-04 00:28:35.404 338 15354.35 33.94 53598.31 88888.00 2014-12-04 00:28:35.904 338 15354.36 33.95 53598.32 88888.00 2014-12-04 00:28:36.404 338 15354.38 33.95 53598.28 88888.00 2014-12-04 00:28:36.904 338 15354.43 33.98 53598.23 88888.00 2014-12-04 00:28:37.404 338 15354.44 33.99 53598.22 88888.00 2014-12-04 00:28:37.904 338 15354.45 33.96 53598.21 88888.00 2014-12-04 00:28:38.404 338 15354.49 33.93 53598.14 88888.00 2014-12-04 00:28:38.904 338 15354.53 33.85 53598.19 88888.00 2014-12-04 00:28:39.404 338 15354.51 33.83 53598.23 88888.00 2014-12-04 00:28:39.904 338 15354.49 33.86 53598.21 88888.00 2014-12-04 00:28:40.404 338 15354.54 33.90 53598.30 88888.00 2014-12-04 00:28:40.904 338 15354.54 33.88 53598.35 88888.00 2014-12-04 00:28:41.404 338 15354.57 33.85 53598.31 88888.00 2014-12-04 00:28:41.904 338 15354.58 33.81 53598.26 88888.00 2014-12-04 00:28:42.404 338 15354.57 33.79 53598.22 88888.00 2014-12-04 00:28:42.904 338 15354.61 33.80 53598.23 88888.00 2014-12-04 00:28:43.404 338 15354.61 33.79 53598.19 88888.00 2014-12-04 00:28:43.904 338 15354.62 33.80 53598.19 88888.00 2014-12-04 00:28:44.404 338 15354.56 33.82 53598.23 88888.00 2014-12-04 00:28:44.904 338 15354.58 33.87 53598.23 88888.00 2014-12-04 00:28:45.404 338 15354.58 33.86 53598.24 88888.00 2014-12-04 00:28:45.904 338 15354.64 33.82 53598.26 88888.00 2014-12-04 00:28:46.404 338 15354.67 33.81 53598.23 88888.00 2014-12-04 00:28:46.904 338 15354.69 33.80 53598.21 88888.00 2014-12-04 00:28:47.404 338 15354.73 33.78 53598.19 88888.00 2014-12-04 00:28:47.904 338 15354.75 33.74 53598.18 88888.00 2014-12-04 00:28:48.404 338 15354.79 33.74 53598.24 88888.00 2014-12-04 00:28:48.904 338 15354.83 33.79 53598.28 88888.00 2014-12-04 00:28:49.404 338 15354.89 33.79 53598.28 88888.00 2014-12-04 00:28:49.904 338 15354.91 33.76 53598.27 88888.00 2014-12-04 00:28:50.404 338 15354.94 33.79 53598.32 88888.00 2014-12-04 00:28:50.904 338 15354.90 33.79 53598.36 88888.00 2014-12-04 00:28:51.404 338 15354.93 33.81 53598.32 88888.00 2014-12-04 00:28:51.904 338 15354.94 33.83 53598.32 88888.00 2014-12-04 00:28:52.404 338 15354.97 33.80 53598.30 88888.00 2014-12-04 00:28:52.904 338 15355.01 33.78 53598.28 88888.00 2014-12-04 00:28:53.404 338 15355.02 33.77 53598.30 88888.00 2014-12-04 00:28:53.904 338 15355.03 33.77 53598.33 88888.00 2014-12-04 00:28:54.404 338 15355.08 33.74 53598.34 88888.00 2014-12-04 00:28:54.904 338 15355.13 33.74 53598.38 88888.00 2014-12-04 00:28:55.404 338 15355.16 33.79 53598.36 88888.00 2014-12-04 00:28:55.904 338 15355.13 33.83 53598.33 88888.00 2014-12-04 00:28:56.404 338 15355.18 33.87 53598.34 88888.00 2014-12-04 00:28:56.904 338 15355.22 33.86 53598.35 88888.00 2014-12-04 00:28:57.404 338 15355.26 33.85 53598.35 88888.00 2014-12-04 00:28:57.904 338 15355.26 33.83 53598.38 88888.00 2014-12-04 00:28:58.404 338 15355.22 33.78 53598.32 88888.00 2014-12-04 00:28:58.904 338 15355.21 33.81 53598.28 88888.00 2014-12-04 00:28:59.404 338 15355.17 33.90 53598.31 88888.00 2014-12-04 00:28:59.904 338 15355.21 33.93 53598.41 88888.00 2014-12-04 00:29:00.404 338 15355.26 33.89 53598.50 88888.00 2014-12-04 00:29:00.904 338 15355.30 33.88 53598.52 88888.00 2014-12-04 00:29:01.404 338 15355.30 33.95 53598.55 88888.00 2014-12-04 00:29:01.904 338 15355.28 33.97 53598.51 88888.00 2014-12-04 00:29:02.404 338 15355.24 33.99 53598.53 88888.00 2014-12-04 00:29:02.904 338 15355.20 33.98 53598.53 88888.00 2014-12-04 00:29:03.404 338 15355.19 34.00 53598.53 88888.00 2014-12-04 00:29:03.904 338 15355.20 34.02 53598.59 88888.00 2014-12-04 00:29:04.404 338 15355.26 34.02 53598.56 88888.00 2014-12-04 00:29:04.904 338 15355.31 34.00 53598.55 88888.00 2014-12-04 00:29:05.404 338 15355.29 34.04 53598.59 88888.00 2014-12-04 00:29:05.904 338 15355.27 34.08 53598.63 88888.00 2014-12-04 00:29:06.404 338 15355.31 34.11 53598.66 88888.00 2014-12-04 00:29:06.904 338 15355.35 34.08 53598.70 88888.00 2014-12-04 00:29:07.404 338 15355.40 34.07 53598.72 88888.00 2014-12-04 00:29:07.904 338 15355.40 34.17 53598.74 88888.00 2014-12-04 00:29:08.404 338 15355.44 34.22 53598.72 88888.00 2014-12-04 00:29:08.904 338 15355.49 34.23 53598.69 88888.00 2014-12-04 00:29:09.404 338 15355.49 34.20 53598.71 88888.00 2014-12-04 00:29:09.904 338 15355.52 34.15 53598.69 88888.00 2014-12-04 00:29:10.404 338 15355.58 34.15 53598.73 88888.00 2014-12-04 00:29:10.904 338 15355.55 34.23 53598.73 88888.00 2014-12-04 00:29:11.404 338 15355.58 34.25 53598.71 88888.00 2014-12-04 00:29:11.904 338 15355.57 34.25 53598.73 88888.00 2014-12-04 00:29:12.404 338 15355.63 34.32 53598.76 88888.00 2014-12-04 00:29:12.904 338 15355.65 34.40 53598.80 88888.00 2014-12-04 00:29:13.404 338 15355.66 34.42 53598.87 88888.00 2014-12-04 00:29:13.904 338 15355.62 34.40 53598.93 88888.00 2014-12-04 00:29:14.404 338 15355.71 34.39 53599.00 88888.00 2014-12-04 00:29:14.904 338 15355.72 34.37 53599.00 88888.00 2014-12-04 00:29:15.404 338 15355.76 34.39 53599.03 88888.00 2014-12-04 00:29:15.904 338 15355.73 34.42 53599.07 88888.00 2014-12-04 00:29:16.404 338 15355.75 34.49 53599.11 88888.00 2014-12-04 00:29:16.904 338 15355.80 34.50 53599.09 88888.00 2014-12-04 00:29:17.404 338 15355.88 34.54 53599.05 88888.00 2014-12-04 00:29:17.904 338 15355.92 34.58 53599.01 88888.00 2014-12-04 00:29:18.404 338 15355.90 34.68 53598.94 88888.00 2014-12-04 00:29:18.904 338 15355.93 34.68 53598.95 88888.00 2014-12-04 00:29:19.404 338 15355.99 34.69 53598.96 88888.00 2014-12-04 00:29:19.904 338 15356.00 34.68 53599.05 88888.00 2014-12-04 00:29:20.404 338 15355.99 34.68 53599.19 88888.00 2014-12-04 00:29:20.904 338 15355.99 34.75 53599.21 88888.00 2014-12-04 00:29:21.404 338 15356.00 34.69 53599.25 88888.00 2014-12-04 00:29:21.904 338 15356.01 34.68 53599.29 88888.00 2014-12-04 00:29:22.404 338 15356.02 34.77 53599.28 88888.00 2014-12-04 00:29:22.904 338 15356.03 34.80 53599.29 88888.00 2014-12-04 00:29:23.404 338 15356.06 34.80 53599.28 88888.00 2014-12-04 00:29:23.904 338 15356.16 34.72 53599.23 88888.00 2014-12-04 00:29:24.404 338 15356.21 34.74 53599.18 88888.00 2014-12-04 00:29:24.904 338 15356.19 34.78 53599.13 88888.00 2014-12-04 00:29:25.404 338 15356.19 34.78 53599.16 88888.00 2014-12-04 00:29:25.904 338 15356.28 34.85 53599.21 88888.00 2014-12-04 00:29:26.404 338 15356.28 34.83 53599.19 88888.00 2014-12-04 00:29:26.904 338 15356.30 34.76 53599.25 88888.00 2014-12-04 00:29:27.404 338 15356.35 34.71 53599.32 88888.00 2014-12-04 00:29:27.904 338 15356.36 34.76 53599.30 88888.00 2014-12-04 00:29:28.404 338 15356.37 34.77 53599.26 88888.00 2014-12-04 00:29:28.904 338 15356.38 34.82 53599.32 88888.00 2014-12-04 00:29:29.404 338 15356.42 34.86 53599.39 88888.00 2014-12-04 00:29:29.904 338 15356.48 34.97 53599.45 88888.00 2014-12-04 00:29:30.404 338 15356.50 34.97 53599.45 88888.00 2014-12-04 00:29:30.904 338 15356.57 34.95 53599.45 88888.00 2014-12-04 00:29:31.404 338 15356.61 34.95 53599.42 88888.00 2014-12-04 00:29:31.904 338 15356.61 34.94 53599.38 88888.00 2014-12-04 00:29:32.404 338 15356.55 34.98 53599.42 88888.00 2014-12-04 00:29:32.904 338 15356.54 34.95 53599.45 88888.00 2014-12-04 00:29:33.404 338 15356.57 34.98 53599.51 88888.00 2014-12-04 00:29:33.904 338 15356.57 34.98 53599.53 88888.00 2014-12-04 00:29:34.404 338 15356.62 34.93 53599.55 88888.00 2014-12-04 00:29:34.904 338 15356.61 34.92 53599.62 88888.00 2014-12-04 00:29:35.404 338 15356.60 34.94 53599.64 88888.00 2014-12-04 00:29:35.904 338 15356.61 34.94 53599.60 88888.00 2014-12-04 00:29:36.404 338 15356.59 34.98 53599.64 88888.00 2014-12-04 00:29:36.904 338 15356.59 35.00 53599.67 88888.00 2014-12-04 00:29:37.404 338 15356.61 35.00 53599.68 88888.00 2014-12-04 00:29:37.904 338 15356.68 35.06 53599.59 88888.00 2014-12-04 00:29:38.404 338 15356.66 35.09 53599.60 88888.00 2014-12-04 00:29:38.904 338 15356.65 35.14 53599.67 88888.00 2014-12-04 00:29:39.404 338 15356.60 35.18 53599.73 88888.00 2014-12-04 00:29:39.904 338 15356.62 35.15 53599.73 88888.00 2014-12-04 00:29:40.404 338 15356.66 35.15 53599.81 88888.00 2014-12-04 00:29:40.904 338 15356.63 35.18 53599.87 88888.00 2014-12-04 00:29:41.404 338 15356.56 35.23 53599.92 88888.00 2014-12-04 00:29:41.904 338 15356.53 35.26 53599.99 88888.00 2014-12-04 00:29:42.404 338 15356.52 35.28 53600.01 88888.00 2014-12-04 00:29:42.904 338 15356.46 35.28 53600.03 88888.00 2014-12-04 00:29:43.404 338 15356.42 35.28 53600.05 88888.00 2014-12-04 00:29:43.904 338 15356.42 35.26 53600.02 88888.00 2014-12-04 00:29:44.404 338 15356.47 35.26 53600.00 88888.00 2014-12-04 00:29:44.904 338 15356.46 35.26 53599.93 88888.00 2014-12-04 00:29:45.404 338 15356.45 35.24 53599.97 88888.00 2014-12-04 00:29:45.904 338 15356.44 35.28 53600.05 88888.00 2014-12-04 00:29:46.404 338 15356.47 35.23 53600.11 88888.00 2014-12-04 00:29:46.904 338 15356.47 35.23 53600.16 88888.00 2014-12-04 00:29:47.404 338 15356.46 35.26 53600.26 88888.00 2014-12-04 00:29:47.904 338 15356.48 35.29 53600.31 88888.00 2014-12-04 00:29:48.404 338 15356.53 35.34 53600.33 88888.00 2014-12-04 00:29:48.904 338 15356.59 35.32 53600.29 88888.00 2014-12-04 00:29:49.404 338 15356.63 35.34 53600.29 88888.00 2014-12-04 00:29:49.904 338 15356.60 35.33 53600.35 88888.00 2014-12-04 00:29:50.404 338 15356.55 35.35 53600.37 88888.00 2014-12-04 00:29:50.904 338 15356.56 35.38 53600.36 88888.00 2014-12-04 00:29:51.404 338 15356.65 35.40 53600.32 88888.00 2014-12-04 00:29:51.904 338 15356.68 35.37 53600.31 88888.00 2014-12-04 00:29:52.404 338 15356.71 35.37 53600.34 88888.00 2014-12-04 00:29:52.904 338 15356.77 35.43 53600.39 88888.00 2014-12-04 00:29:53.404 338 15356.75 35.47 53600.39 88888.00 2014-12-04 00:29:53.904 338 15356.72 35.49 53600.47 88888.00 2014-12-04 00:29:54.404 338 15356.68 35.49 53600.56 88888.00 2014-12-04 00:29:54.904 338 15356.64 35.49 53600.63 88888.00 2014-12-04 00:29:55.404 338 15356.71 35.47 53600.61 88888.00 2014-12-04 00:29:55.904 338 15356.73 35.49 53600.60 88888.00 2014-12-04 00:29:56.404 338 15356.71 35.56 53600.63 88888.00 2014-12-04 00:29:56.904 338 15356.65 35.55 53600.67 88888.00 2014-12-04 00:29:57.404 338 15356.61 35.51 53600.74 88888.00 2014-12-04 00:29:57.904 338 15356.62 35.51 53600.75 88888.00 2014-12-04 00:29:58.404 338 15356.62 35.55 53600.67 88888.00 2014-12-04 00:29:58.904 338 15356.66 35.54 53600.69 88888.00 2014-12-04 00:29:59.404 338 15356.68 35.58 53600.74 88888.00 2014-12-04 00:29:59.904 338 15356.65 35.59 53600.79 88888.00 2014-12-04 00:30:00.404 338 15356.53 35.60 53600.83 88888.00 2014-12-04 00:30:00.904 338 15356.54 35.62 53600.87 88888.00 2014-12-04 00:30:01.404 338 15356.59 35.66 53600.85 88888.00 2014-12-04 00:30:01.904 338 15356.63 35.67 53600.85 88888.00 2014-12-04 00:30:02.404 338 15356.66 35.69 53600.92 88888.00 2014-12-04 00:30:02.904 338 15356.64 35.69 53600.98 88888.00 2014-12-04 00:30:03.404 338 15356.63 35.71 53600.94 88888.00 2014-12-04 00:30:03.904 338 15356.71 35.70 53600.96 88888.00 2014-12-04 00:30:04.404 338 15356.71 35.68 53600.96 88888.00 2014-12-04 00:30:04.904 338 15356.65 35.69 53601.00 88888.00 2014-12-04 00:30:05.404 338 15356.64 35.66 53601.08 88888.00 2014-12-04 00:30:05.904 338 15356.70 35.62 53601.06 88888.00 2014-12-04 00:30:06.405 338 15356.70 35.58 53601.08 88888.00 2014-12-04 00:30:06.905 338 15356.77 35.58 53601.18 88888.00 2014-12-04 00:30:07.405 338 15356.79 35.59 53601.25 88888.00 2014-12-04 00:30:07.905 338 15356.78 35.62 53601.24 88888.00 2014-12-04 00:30:08.405 338 15356.79 35.62 53601.26 88888.00 2014-12-04 00:30:08.905 338 15356.75 35.60 53601.35 88888.00 2014-12-04 00:30:09.405 338 15356.75 35.69 53601.34 88888.00 2014-12-04 00:30:09.905 338 15356.81 35.62 53601.33 88888.00 2014-12-04 00:30:10.405 338 15356.83 35.58 53601.37 88888.00 2014-12-04 00:30:10.905 338 15356.88 35.64 53601.46 88888.00 2014-12-04 00:30:11.405 338 15356.94 35.66 53601.37 88888.00 2014-12-04 00:30:11.905 338 15356.93 35.62 53601.33 88888.00 2014-12-04 00:30:12.405 338 15356.92 35.62 53601.40 88888.00 2014-12-04 00:30:12.905 338 15356.86 35.61 53601.47 88888.00 2014-12-04 00:30:13.405 338 15356.92 35.66 53601.51 88888.00 2014-12-04 00:30:13.905 338 15356.93 35.70 53601.56 88888.00 2014-12-04 00:30:14.405 338 15356.92 35.69 53601.63 88888.00 2014-12-04 00:30:14.905 338 15356.81 35.71 53601.73 88888.00 2014-12-04 00:30:15.405 338 15356.82 35.72 53601.70 88888.00 2014-12-04 00:30:15.905 338 15356.90 35.67 53601.66 88888.00 2014-12-04 00:30:16.405 338 15356.88 35.59 53601.70 88888.00 2014-12-04 00:30:16.905 338 15356.83 35.61 53601.75 88888.00 2014-12-04 00:30:17.405 338 15356.79 35.63 53601.73 88888.00 2014-12-04 00:30:17.905 338 15356.71 35.68 53601.72 88888.00 2014-12-04 00:30:18.405 338 15356.72 35.72 53601.73 88888.00 2014-12-04 00:30:18.905 338 15356.71 35.69 53601.76 88888.00 2014-12-04 00:30:19.405 338 15356.71 35.70 53601.85 88888.00 2014-12-04 00:30:19.905 338 15356.72 35.76 53601.87 88888.00 2014-12-04 00:30:20.405 338 15356.71 35.78 53601.89 88888.00 2014-12-04 00:30:20.905 338 15356.73 35.72 53601.91 88888.00 2014-12-04 00:30:21.405 338 15356.71 35.71 53601.96 88888.00 2014-12-04 00:30:21.905 338 15356.69 35.73 53602.01 88888.00 2014-12-04 00:30:22.405 338 15356.66 35.73 53602.08 88888.00 2014-12-04 00:30:22.905 338 15356.66 35.78 53602.11 88888.00 2014-12-04 00:30:23.405 338 15356.63 35.79 53602.14 88888.00 2014-12-04 00:30:23.905 338 15356.59 35.79 53602.21 88888.00 2014-12-04 00:30:24.405 338 15356.57 35.80 53602.21 88888.00 2014-12-04 00:30:24.905 338 15356.57 35.80 53602.18 88888.00 2014-12-04 00:30:25.405 338 15356.59 35.78 53602.18 88888.00 2014-12-04 00:30:25.905 338 15356.52 35.77 53602.29 88888.00 2014-12-04 00:30:26.405 338 15356.53 35.75 53602.42 88888.00 2014-12-04 00:30:26.905 338 15356.62 35.78 53602.41 88888.00 2014-12-04 00:30:27.405 338 15356.53 35.81 53602.46 88888.00 2014-12-04 00:30:27.905 338 15356.54 35.78 53602.48 88888.00 2014-12-04 00:30:28.405 338 15356.48 35.77 53602.58 88888.00 2014-12-04 00:30:28.905 338 15356.46 35.79 53602.59 88888.00 2014-12-04 00:30:29.405 338 15356.41 35.82 53602.56 88888.00 2014-12-04 00:30:29.905 338 15356.46 35.86 53602.53 88888.00 2014-12-04 00:30:30.405 338 15356.42 35.88 53602.53 88888.00 2014-12-04 00:30:30.905 338 15356.36 35.85 53602.49 88888.00 2014-12-04 00:30:31.405 338 15356.34 35.84 53602.59 88888.00 2014-12-04 00:30:31.905 338 15356.32 35.86 53602.58 88888.00 2014-12-04 00:30:32.405 338 15356.33 35.82 53602.57 88888.00 2014-12-04 00:30:32.905 338 15356.32 35.81 53602.56 88888.00 2014-12-04 00:30:33.405 338 15356.29 35.86 53602.69 88888.00 2014-12-04 00:30:33.905 338 15356.28 35.89 53602.76 88888.00 2014-12-04 00:30:34.405 338 15356.23 35.95 53602.82 88888.00 2014-12-04 00:30:34.905 338 15356.20 35.94 53602.82 88888.00 2014-12-04 00:30:35.405 338 15356.16 35.95 53602.86 88888.00 2014-12-04 00:30:35.905 338 15356.12 35.96 53602.93 88888.00 2014-12-04 00:30:36.405 338 15356.12 35.98 53602.94 88888.00 2014-12-04 00:30:36.905 338 15356.11 36.02 53602.96 88888.00 2014-12-04 00:30:37.405 338 15356.07 35.99 53603.02 88888.00 2014-12-04 00:30:37.905 338 15356.03 36.04 53603.01 88888.00 2014-12-04 00:30:38.405 338 15356.01 36.05 53602.98 88888.00 2014-12-04 00:30:38.905 338 15355.93 36.03 53603.02 88888.00 2014-12-04 00:30:39.405 338 15355.89 36.04 53603.08 88888.00 2014-12-04 00:30:39.905 338 15355.91 36.13 53603.17 88888.00 2014-12-04 00:30:40.405 338 15355.87 36.07 53603.25 88888.00 2014-12-04 00:30:40.905 338 15355.89 36.16 53603.29 88888.00 2014-12-04 00:30:41.405 338 15355.91 36.12 53603.29 88888.00 2014-12-04 00:30:41.905 338 15355.89 36.12 53603.25 88888.00 2014-12-04 00:30:42.405 338 15355.83 36.07 53603.32 88888.00 2014-12-04 00:30:42.905 338 15355.78 36.02 53603.43 88888.00 2014-12-04 00:30:43.405 338 15355.74 35.99 53603.48 88888.00 2014-12-04 00:30:43.905 338 15355.71 36.02 53603.53 88888.00 2014-12-04 00:30:44.405 338 15355.66 36.03 53603.59 88888.00 2014-12-04 00:30:44.905 338 15355.58 36.07 53603.58 88888.00 2014-12-04 00:30:45.405 338 15355.58 36.07 53603.65 88888.00 2014-12-04 00:30:45.905 338 15355.58 36.15 53603.71 88888.00 2014-12-04 00:30:46.405 338 15355.55 36.22 53603.72 88888.00 2014-12-04 00:30:46.905 338 15355.48 36.16 53603.80 88888.00 2014-12-04 00:30:47.405 338 15355.47 36.15 53603.92 88888.00 2014-12-04 00:30:47.905 338 15355.48 36.21 53603.95 88888.00 2014-12-04 00:30:48.405 338 15355.52 36.14 53603.96 88888.00 2014-12-04 00:30:48.905 338 15355.51 36.13 53603.97 88888.00 2014-12-04 00:30:49.405 338 15355.47 36.16 53604.00 88888.00 2014-12-04 00:30:49.905 338 15355.38 36.23 53604.03 88888.00 2014-12-04 00:30:50.405 338 15355.37 36.28 53604.03 88888.00 2014-12-04 00:30:50.905 338 15355.38 36.31 53604.06 88888.00 2014-12-04 00:30:51.405 338 15355.38 36.28 53604.05 88888.00 2014-12-04 00:30:51.905 338 15355.36 36.23 53604.08 88888.00 2014-12-04 00:30:52.405 338 15355.30 36.25 53604.06 88888.00 2014-12-04 00:30:52.905 338 15355.25 36.25 53604.09 88888.00 2014-12-04 00:30:53.405 338 15355.26 36.23 53604.13 88888.00 2014-12-04 00:30:53.905 338 15355.29 36.27 53604.19 88888.00 2014-12-04 00:30:54.405 338 15355.22 36.25 53604.30 88888.00 2014-12-04 00:30:54.905 338 15355.25 36.23 53604.33 88888.00 2014-12-04 00:30:55.405 338 15355.21 36.31 53604.44 88888.00 2014-12-04 00:30:55.905 338 15355.18 36.36 53604.48 88888.00 2014-12-04 00:30:56.405 338 15355.17 36.31 53604.43 88888.00 2014-12-04 00:30:56.905 338 15355.18 36.33 53604.39 88888.00 2014-12-04 00:30:57.405 338 15355.18 36.33 53604.42 88888.00 2014-12-04 00:30:57.905 338 15355.15 36.35 53604.46 88888.00 2014-12-04 00:30:58.405 338 15355.12 36.37 53604.48 88888.00 2014-12-04 00:30:58.905 338 15355.12 36.41 53604.50 88888.00 2014-12-04 00:30:59.405 338 15355.09 36.40 53604.56 88888.00 2014-12-04 00:30:59.905 338 15355.12 36.41 53604.58 88888.00 2014-12-04 00:31:00.405 338 15355.08 36.41 53604.59 88888.00 2014-12-04 00:31:00.905 338 15355.11 36.41 53604.59 88888.00 2014-12-04 00:31:01.405 338 15355.10 36.36 53604.64 88888.00 2014-12-04 00:31:01.905 338 15355.04 36.38 53604.65 88888.00 2014-12-04 00:31:02.405 338 15355.01 36.45 53604.69 88888.00 2014-12-04 00:31:02.905 338 15355.02 36.48 53604.71 88888.00 2014-12-04 00:31:03.405 338 15355.03 36.49 53604.72 88888.00 2014-12-04 00:31:03.905 338 15355.00 36.50 53604.75 88888.00 2014-12-04 00:31:04.405 338 15354.99 36.50 53604.79 88888.00 2014-12-04 00:31:04.905 338 15354.89 36.49 53604.74 88888.00 2014-12-04 00:31:05.405 338 15354.90 36.53 53604.72 88888.00 2014-12-04 00:31:05.905 338 15354.95 36.54 53604.76 88888.00 2014-12-04 00:31:06.405 338 15354.98 36.48 53604.80 88888.00 2014-12-04 00:31:06.905 338 15354.93 36.45 53604.87 88888.00 2014-12-04 00:31:07.405 338 15354.92 36.46 53604.90 88888.00 2014-12-04 00:31:07.905 338 15354.89 36.47 53604.93 88888.00 2014-12-04 00:31:08.405 338 15354.83 36.48 53604.93 88888.00 2014-12-04 00:31:08.905 338 15354.83 36.50 53604.91 88888.00 2014-12-04 00:31:09.405 338 15354.81 36.49 53604.86 88888.00 2014-12-04 00:31:09.905 338 15354.80 36.48 53604.90 88888.00 2014-12-04 00:31:10.405 338 15354.83 36.45 53605.01 88888.00 2014-12-04 00:31:10.905 338 15354.83 36.41 53604.96 88888.00 2014-12-04 00:31:11.405 338 15354.77 36.44 53604.93 88888.00 2014-12-04 00:31:11.905 338 15354.76 36.48 53604.92 88888.00 2014-12-04 00:31:12.405 338 15354.76 36.48 53604.96 88888.00 2014-12-04 00:31:12.905 338 15354.79 36.48 53604.98 88888.00 2014-12-04 00:31:13.405 338 15354.76 36.50 53605.00 88888.00 2014-12-04 00:31:13.905 338 15354.72 36.50 53605.00 88888.00 2014-12-04 00:31:14.405 338 15354.74 36.54 53604.98 88888.00 2014-12-04 00:31:14.905 338 15354.72 36.57 53604.96 88888.00 2014-12-04 00:31:15.405 338 15354.69 36.55 53604.99 88888.00 2014-12-04 00:31:15.905 338 15354.69 36.55 53605.06 88888.00 2014-12-04 00:31:16.405 338 15354.69 36.57 53605.07 88888.00 2014-12-04 00:31:16.905 338 15354.70 36.53 53605.06 88888.00 2014-12-04 00:31:17.405 338 15354.71 36.51 53605.07 88888.00 2014-12-04 00:31:17.905 338 15354.69 36.54 53605.07 88888.00 2014-12-04 00:31:18.405 338 15354.66 36.53 53605.03 88888.00 2014-12-04 00:31:18.905 338 15354.67 36.51 53604.99 88888.00 2014-12-04 00:31:19.405 338 15354.64 36.53 53605.01 88888.00 2014-12-04 00:31:19.905 338 15354.62 36.55 53605.06 88888.00 2014-12-04 00:31:20.405 338 15354.69 36.56 53605.13 88888.00 2014-12-04 00:31:20.905 338 15354.71 36.58 53605.20 88888.00 2014-12-04 00:31:21.405 338 15354.67 36.58 53605.18 88888.00 2014-12-04 00:31:21.905 338 15354.72 36.61 53605.11 88888.00 2014-12-04 00:31:22.405 338 15354.73 36.59 53605.11 88888.00 2014-12-04 00:31:22.905 338 15354.70 36.57 53605.11 88888.00 2014-12-04 00:31:23.405 338 15354.69 36.64 53605.09 88888.00 2014-12-04 00:31:23.905 338 15354.71 36.62 53605.08 88888.00 2014-12-04 00:31:24.405 338 15354.69 36.58 53605.10 88888.00 2014-12-04 00:31:24.905 338 15354.70 36.62 53605.10 88888.00 2014-12-04 00:31:25.405 338 15354.70 36.65 53605.15 88888.00 2014-12-04 00:31:25.905 338 15354.69 36.70 53605.20 88888.00 2014-12-04 00:31:26.405 338 15354.69 36.68 53605.21 88888.00 2014-12-04 00:31:26.905 338 15354.66 36.73 53605.27 88888.00 2014-12-04 00:31:27.405 338 15354.70 36.76 53605.28 88888.00 2014-12-04 00:31:27.905 338 15354.71 36.77 53605.31 88888.00 2014-12-04 00:31:28.405 338 15354.71 36.76 53605.37 88888.00 2014-12-04 00:31:28.905 338 15354.72 36.74 53605.37 88888.00 2014-12-04 00:31:29.405 338 15354.70 36.76 53605.36 88888.00 2014-12-04 00:31:29.905 338 15354.63 36.82 53605.31 88888.00 2014-12-04 00:31:30.405 338 15354.65 36.87 53605.31 88888.00 2014-12-04 00:31:30.905 338 15354.71 36.84 53605.33 88888.00 2014-12-04 00:31:31.405 338 15354.65 36.87 53605.30 88888.00 2014-12-04 00:31:31.905 338 15354.58 36.85 53605.31 88888.00 2014-12-04 00:31:32.405 338 15354.54 36.89 53605.33 88888.00 2014-12-04 00:31:32.905 338 15354.54 36.96 53605.36 88888.00 2014-12-04 00:31:33.405 338 15354.57 36.96 53605.43 88888.00 2014-12-04 00:31:33.905 338 15354.57 36.91 53605.50 88888.00 2014-12-04 00:31:34.405 338 15354.56 36.90 53605.48 88888.00 2014-12-04 00:31:34.905 338 15354.49 36.88 53605.43 88888.00 2014-12-04 00:31:35.405 338 15354.47 36.92 53605.47 88888.00 2014-12-04 00:31:35.905 338 15354.45 36.93 53605.50 88888.00 2014-12-04 00:31:36.405 338 15354.43 36.96 53605.48 88888.00 2014-12-04 00:31:36.905 338 15354.44 36.98 53605.52 88888.00 2014-12-04 00:31:37.405 338 15354.39 36.97 53605.56 88888.00 2014-12-04 00:31:37.905 338 15354.42 36.93 53605.55 88888.00 2014-12-04 00:31:38.405 338 15354.40 36.96 53605.57 88888.00 2014-12-04 00:31:38.905 338 15354.38 36.99 53605.58 88888.00 2014-12-04 00:31:39.405 338 15354.34 36.92 53605.53 88888.00 2014-12-04 00:31:39.905 338 15354.28 36.92 53605.58 88888.00 2014-12-04 00:31:40.405 338 15354.31 37.00 53605.65 88888.00 2014-12-04 00:31:40.905 338 15354.26 37.03 53605.71 88888.00 2014-12-04 00:31:41.405 338 15354.22 37.00 53605.72 88888.00 2014-12-04 00:31:41.905 338 15354.16 36.98 53605.69 88888.00 2014-12-04 00:31:42.405 338 15354.19 36.98 53605.65 88888.00 2014-12-04 00:31:42.905 338 15354.18 36.98 53605.65 88888.00 2014-12-04 00:31:43.405 338 15354.15 37.01 53605.63 88888.00 2014-12-04 00:31:43.905 338 15354.15 37.05 53605.61 88888.00 2014-12-04 00:31:44.405 338 15354.12 37.02 53605.59 88888.00 2014-12-04 00:31:44.905 338 15354.07 37.03 53605.58 88888.00 2014-12-04 00:31:45.405 338 15354.04 37.01 53605.59 88888.00 2014-12-04 00:31:45.905 338 15354.01 37.00 53605.65 88888.00 2014-12-04 00:31:46.405 338 15354.06 37.00 53605.63 88888.00 2014-12-04 00:31:46.905 338 15354.07 37.05 53605.64 88888.00 2014-12-04 00:31:47.405 338 15354.04 37.05 53605.69 88888.00 2014-12-04 00:31:47.905 338 15354.01 37.07 53605.74 88888.00 2014-12-04 00:31:48.405 338 15354.04 37.10 53605.79 88888.00 2014-12-04 00:31:48.905 338 15354.04 37.05 53605.81 88888.00 2014-12-04 00:31:49.405 338 15354.04 36.99 53605.79 88888.00 2014-12-04 00:31:49.905 338 15354.02 37.06 53605.74 88888.00 2014-12-04 00:31:50.405 338 15354.01 37.09 53605.76 88888.00 2014-12-04 00:31:50.905 338 15353.94 37.07 53605.76 88888.00 2014-12-04 00:31:51.405 338 15353.92 37.03 53605.71 88888.00 2014-12-04 00:31:51.905 338 15353.98 37.08 53605.67 88888.00 2014-12-04 00:31:52.405 338 15353.97 37.08 53605.72 88888.00 2014-12-04 00:31:52.905 338 15353.99 37.08 53605.74 88888.00 2014-12-04 00:31:53.405 338 15354.00 37.11 53605.76 88888.00 2014-12-04 00:31:53.905 338 15354.00 37.09 53605.78 88888.00 2014-12-04 00:31:54.405 338 15353.98 37.06 53605.81 88888.00 2014-12-04 00:31:54.905 338 15353.98 37.08 53605.85 88888.00 2014-12-04 00:31:55.405 338 15354.00 37.09 53605.92 88888.00 2014-12-04 00:31:55.905 338 15354.03 37.09 53605.91 88888.00 2014-12-04 00:31:56.405 338 15354.01 37.09 53605.91 88888.00 2014-12-04 00:31:56.905 338 15353.99 37.09 53605.93 88888.00 2014-12-04 00:31:57.405 338 15354.08 37.10 53605.90 88888.00 2014-12-04 00:31:57.905 338 15354.10 37.14 53605.89 88888.00 2014-12-04 00:31:58.405 338 15354.11 37.14 53605.89 88888.00 2014-12-04 00:31:58.905 338 15354.13 37.08 53605.89 88888.00 2014-12-04 00:31:59.405 338 15354.10 37.07 53605.85 88888.00 2014-12-04 00:31:59.905 338 15354.15 37.14 53605.86 88888.00 2014-12-04 00:32:00.405 338 15354.11 37.15 53605.92 88888.00 2014-12-04 00:32:00.905 338 15354.06 37.17 53605.98 88888.00 2014-12-04 00:32:01.405 338 15354.09 37.14 53606.01 88888.00 2014-12-04 00:32:01.905 338 15354.08 37.13 53606.04 88888.00 2014-12-04 00:32:02.405 338 15354.08 37.10 53606.00 88888.00 2014-12-04 00:32:02.905 338 15354.12 37.14 53606.00 88888.00 2014-12-04 00:32:03.405 338 15354.13 37.17 53605.90 88888.00 2014-12-04 00:32:03.905 338 15354.11 37.20 53605.89 88888.00 2014-12-04 00:32:04.405 338 15354.09 37.22 53605.92 88888.00 2014-12-04 00:32:04.905 338 15354.07 37.27 53605.90 88888.00 2014-12-04 00:32:05.405 338 15354.03 37.23 53605.93 88888.00 2014-12-04 00:32:05.905 338 15354.03 37.19 53605.90 88888.00 2014-12-04 00:32:06.405 338 15354.09 37.20 53605.88 88888.00 2014-12-04 00:32:06.905 338 15354.09 37.23 53605.90 88888.00 2014-12-04 00:32:07.405 338 15354.06 37.25 53605.97 88888.00 2014-12-04 00:32:07.905 338 15354.09 37.27 53605.99 88888.00 2014-12-04 00:32:08.405 338 15354.08 37.35 53605.99 88888.00 2014-12-04 00:32:08.905 338 15354.09 37.36 53605.97 88888.00 2014-12-04 00:32:09.405 338 15354.04 37.34 53606.00 88888.00 2014-12-04 00:32:09.905 338 15354.02 37.34 53606.02 88888.00 2014-12-04 00:32:10.405 338 15354.03 37.31 53606.00 88888.00 2014-12-04 00:32:10.905 338 15353.99 37.31 53606.01 88888.00 2014-12-04 00:32:11.405 338 15353.93 37.25 53605.99 88888.00 2014-12-04 00:32:11.905 338 15353.92 37.23 53605.91 88888.00 2014-12-04 00:32:12.405 338 15353.89 37.28 53605.90 88888.00 2014-12-04 00:32:12.905 338 15353.89 37.24 53605.91 88888.00 2014-12-04 00:32:13.405 338 15353.88 37.24 53605.94 88888.00 2014-12-04 00:32:13.905 338 15353.90 37.23 53605.95 88888.00 2014-12-04 00:32:14.405 338 15353.90 37.25 53605.96 88888.00 2014-12-04 00:32:14.905 338 15353.93 37.27 53606.05 88888.00 2014-12-04 00:32:15.405 338 15353.94 37.27 53606.06 88888.00 2014-12-04 00:32:15.905 338 15353.94 37.31 53605.98 88888.00 2014-12-04 00:32:16.405 338 15353.92 37.22 53605.96 88888.00 2014-12-04 00:32:16.905 338 15353.89 37.13 53605.91 88888.00 2014-12-04 00:32:17.405 338 15353.88 37.13 53605.93 88888.00 2014-12-04 00:32:17.905 338 15353.90 37.14 53605.91 88888.00 2014-12-04 00:32:18.405 338 15353.91 37.15 53605.85 88888.00 2014-12-04 00:32:18.905 338 15353.89 37.13 53605.81 88888.00 2014-12-04 00:32:19.405 338 15353.94 37.17 53605.79 88888.00 2014-12-04 00:32:19.905 338 15353.95 37.13 53605.85 88888.00 2014-12-04 00:32:20.405 338 15353.94 37.09 53605.90 88888.00 2014-12-04 00:32:20.905 338 15353.91 37.09 53605.89 88888.00 2014-12-04 00:32:21.405 338 15353.91 37.09 53605.95 88888.00 2014-12-04 00:32:21.905 338 15353.92 37.09 53605.92 88888.00 2014-12-04 00:32:22.405 338 15353.89 37.10 53605.91 88888.00 2014-12-04 00:32:22.905 338 15353.93 37.16 53605.90 88888.00 2014-12-04 00:32:23.405 338 15353.93 37.15 53605.92 88888.00 2014-12-04 00:32:23.905 338 15353.92 37.15 53605.88 88888.00 2014-12-04 00:32:24.405 338 15353.86 37.10 53605.86 88888.00 2014-12-04 00:32:24.905 338 15353.84 37.10 53605.79 88888.00 2014-12-04 00:32:25.405 338 15353.77 37.08 53605.77 88888.00 2014-12-04 00:32:25.905 338 15353.77 37.10 53605.78 88888.00 2014-12-04 00:32:26.405 338 15353.74 37.09 53605.78 88888.00 2014-12-04 00:32:26.905 338 15353.75 37.10 53605.81 88888.00 2014-12-04 00:32:27.405 338 15353.81 37.09 53605.82 88888.00 2014-12-04 00:32:27.905 338 15353.83 37.08 53605.82 88888.00 2014-12-04 00:32:28.405 338 15353.82 37.09 53605.87 88888.00 2014-12-04 00:32:28.905 338 15353.79 37.09 53605.85 88888.00 2014-12-04 00:32:29.405 338 15353.75 37.06 53605.80 88888.00 2014-12-04 00:32:29.905 338 15353.80 37.01 53605.80 88888.00 2014-12-04 00:32:30.405 338 15353.79 37.03 53605.81 88888.00 2014-12-04 00:32:30.905 338 15353.79 37.05 53605.70 88888.00 2014-12-04 00:32:31.405 338 15353.79 37.07 53605.61 88888.00 2014-12-04 00:32:31.905 338 15353.76 37.06 53605.57 88888.00 2014-12-04 00:32:32.405 338 15353.72 37.09 53605.54 88888.00 2014-12-04 00:32:32.905 338 15353.71 37.11 53605.55 88888.00 2014-12-04 00:32:33.405 338 15353.71 37.10 53605.58 88888.00 2014-12-04 00:32:33.905 338 15353.62 37.10 53605.58 88888.00 2014-12-04 00:32:34.405 338 15353.66 37.11 53605.56 88888.00 2014-12-04 00:32:34.905 338 15353.74 37.05 53605.55 88888.00 2014-12-04 00:32:35.405 338 15353.74 37.06 53605.52 88888.00 2014-12-04 00:32:35.905 338 15353.79 37.02 53605.52 88888.00 2014-12-04 00:32:36.405 338 15353.74 37.03 53605.50 88888.00 2014-12-04 00:32:36.905 338 15353.68 37.01 53605.45 88888.00 2014-12-04 00:32:37.405 338 15353.74 37.00 53605.41 88888.00 2014-12-04 00:32:37.905 338 15353.68 37.00 53605.44 88888.00 2014-12-04 00:32:38.405 338 15353.67 37.06 53605.38 88888.00 2014-12-04 00:32:38.905 338 15353.66 37.11 53605.38 88888.00 2014-12-04 00:32:39.405 338 15353.68 37.05 53605.37 88888.00 2014-12-04 00:32:39.905 338 15353.67 37.05 53605.35 88888.00 2014-12-04 00:32:40.405 338 15353.68 37.07 53605.38 88888.00 2014-12-04 00:32:40.905 338 15353.73 37.05 53605.43 88888.00 2014-12-04 00:32:41.405 338 15353.73 37.06 53605.33 88888.00 2014-12-04 00:32:41.905 338 15353.75 37.06 53605.33 88888.00 2014-12-04 00:32:42.405 338 15353.74 37.03 53605.35 88888.00 2014-12-04 00:32:42.905 338 15353.73 37.05 53605.28 88888.00 2014-12-04 00:32:43.405 338 15353.75 37.01 53605.20 88888.00 2014-12-04 00:32:43.905 338 15353.71 37.00 53605.20 88888.00 2014-12-04 00:32:44.405 338 15353.73 36.98 53605.20 88888.00 2014-12-04 00:32:44.905 338 15353.66 36.99 53605.20 88888.00 2014-12-04 00:32:45.405 338 15353.71 36.94 53605.15 88888.00 2014-12-04 00:32:45.905 338 15353.75 36.89 53605.10 88888.00 2014-12-04 00:32:46.405 338 15353.72 36.88 53605.11 88888.00 2014-12-04 00:32:46.905 338 15353.70 36.91 53605.12 88888.00 2014-12-04 00:32:47.405 338 15353.74 36.91 53605.10 88888.00 2014-12-04 00:32:47.905 338 15353.71 36.88 53605.12 88888.00 2014-12-04 00:32:48.405 338 15353.65 36.89 53605.09 88888.00 2014-12-04 00:32:48.905 338 15353.67 36.89 53605.07 88888.00 2014-12-04 00:32:49.405 338 15353.77 36.90 53605.06 88888.00 2014-12-04 00:32:49.905 338 15353.80 36.90 53605.07 88888.00 2014-12-04 00:32:50.405 338 15353.79 36.90 53605.01 88888.00 2014-12-04 00:32:50.905 338 15353.84 36.90 53604.96 88888.00 2014-12-04 00:32:51.405 338 15353.83 36.99 53604.91 88888.00 2014-12-04 00:32:51.905 338 15353.89 36.90 53604.89 88888.00 2014-12-04 00:32:52.405 338 15353.86 36.84 53604.87 88888.00 2014-12-04 00:32:52.905 338 15353.82 36.87 53604.85 88888.00 2014-12-04 00:32:53.405 338 15353.89 36.81 53604.83 88888.00 2014-12-04 00:32:53.905 338 15353.95 36.81 53604.85 88888.00 2014-12-04 00:32:54.405 338 15353.95 36.84 53604.83 88888.00 2014-12-04 00:32:54.905 338 15353.99 36.88 53604.81 88888.00 2014-12-04 00:32:55.405 338 15354.03 36.84 53604.80 88888.00 2014-12-04 00:32:55.905 338 15354.08 36.81 53604.76 88888.00 2014-12-04 00:32:56.405 338 15354.15 36.84 53604.72 88888.00 2014-12-04 00:32:56.905 338 15354.19 36.87 53604.74 88888.00 2014-12-04 00:32:57.405 338 15354.26 36.85 53604.73 88888.00 2014-12-04 00:32:57.905 338 15354.27 36.85 53604.71 88888.00 2014-12-04 00:32:58.405 338 15354.30 36.79 53604.60 88888.00 2014-12-04 00:32:58.905 338 15354.39 36.77 53604.53 88888.00 2014-12-04 00:32:59.405 338 15354.43 36.76 53604.53 88888.00 2014-12-04 00:32:59.905 338 15354.44 36.77 53604.51 88888.00 2014-12-04 00:33:00.405 338 15354.44 36.77 53604.47 88888.00 2014-12-04 00:33:00.905 338 15354.48 36.81 53604.47 88888.00 2014-12-04 00:33:01.405 338 15354.48 36.81 53604.51 88888.00 2014-12-04 00:33:01.905 338 15354.52 36.77 53604.51 88888.00 2014-12-04 00:33:02.405 338 15354.47 36.75 53604.47 88888.00 2014-12-04 00:33:02.905 338 15354.47 36.74 53604.44 88888.00 2014-12-04 00:33:03.405 338 15354.55 36.82 53604.45 88888.00 2014-12-04 00:33:03.905 338 15354.56 36.81 53604.44 88888.00 2014-12-04 00:33:04.405 338 15354.60 36.81 53604.36 88888.00 2014-12-04 00:33:04.905 338 15354.62 36.74 53604.31 88888.00 2014-12-04 00:33:05.405 338 15354.61 36.68 53604.27 88888.00 2014-12-04 00:33:05.905 338 15354.61 36.65 53604.25 88888.00 2014-12-04 00:33:06.405 338 15354.65 36.62 53604.24 88888.00 2014-12-04 00:33:06.905 338 15354.66 36.68 53604.26 88888.00 2014-12-04 00:33:07.405 338 15354.70 36.70 53604.27 88888.00 2014-12-04 00:33:07.905 338 15354.74 36.67 53604.25 88888.00 2014-12-04 00:33:08.405 338 15354.75 36.71 53604.25 88888.00 2014-12-04 00:33:08.905 338 15354.77 36.67 53604.17 88888.00 2014-12-04 00:33:09.405 338 15354.80 36.65 53604.14 88888.00 2014-12-04 00:33:09.905 338 15354.81 36.66 53604.12 88888.00 2014-12-04 00:33:10.405 338 15354.81 36.64 53604.11 88888.00 2014-12-04 00:33:10.905 338 15354.81 36.61 53604.10 88888.00 2014-12-04 00:33:11.405 338 15354.77 36.62 53604.02 88888.00 2014-12-04 00:33:11.905 338 15354.75 36.59 53603.98 88888.00 2014-12-04 00:33:12.405 338 15354.83 36.62 53603.99 88888.00 2014-12-04 00:33:12.905 338 15354.90 36.63 53603.96 88888.00 2014-12-04 00:33:13.405 338 15354.90 36.66 53603.97 88888.00 2014-12-04 00:33:13.905 338 15354.86 36.62 53604.00 88888.00 2014-12-04 00:33:14.405 338 15354.84 36.62 53603.96 88888.00 2014-12-04 00:33:14.905 338 15354.83 36.61 53603.96 88888.00 2014-12-04 00:33:15.405 338 15354.85 36.57 53603.95 88888.00 2014-12-04 00:33:15.905 338 15354.83 36.56 53603.94 88888.00 2014-12-04 00:33:16.405 338 15354.83 36.51 53603.88 88888.00 2014-12-04 00:33:16.905 338 15354.89 36.53 53603.78 88888.00 2014-12-04 00:33:17.405 338 15354.85 36.51 53603.76 88888.00 2014-12-04 00:33:17.905 338 15354.85 36.50 53603.73 88888.00 2014-12-04 00:33:18.405 338 15354.83 36.51 53603.68 88888.00 2014-12-04 00:33:18.905 338 15354.81 36.50 53603.72 88888.00 2014-12-04 00:33:19.405 338 15354.83 36.39 53603.69 88888.00 2014-12-04 00:33:19.905 338 15354.83 36.38 53603.67 88888.00 2014-12-04 00:33:20.405 338 15354.81 36.40 53603.67 88888.00 2014-12-04 00:33:20.905 338 15354.81 36.38 53603.69 88888.00 2014-12-04 00:33:21.405 338 15354.82 36.39 53603.67 88888.00 2014-12-04 00:33:21.905 338 15354.83 36.35 53603.68 88888.00 2014-12-04 00:33:22.405 338 15354.85 36.29 53603.59 88888.00 2014-12-04 00:33:22.905 338 15354.86 36.29 53603.60 88888.00 2014-12-04 00:33:23.405 338 15354.83 36.27 53603.62 88888.00 2014-12-04 00:33:23.905 338 15354.85 36.27 53603.55 88888.00 2014-12-04 00:33:24.405 338 15354.85 36.27 53603.51 88888.00 2014-12-04 00:33:24.905 338 15354.88 36.25 53603.45 88888.00 2014-12-04 00:33:25.405 338 15354.88 36.28 53603.43 88888.00 2014-12-04 00:33:25.905 338 15354.91 36.29 53603.48 88888.00 2014-12-04 00:33:26.405 338 15354.91 36.30 53603.46 88888.00 2014-12-04 00:33:26.905 338 15354.95 36.27 53603.46 88888.00 2014-12-04 00:33:27.405 338 15354.98 36.21 53603.47 88888.00 2014-12-04 00:33:27.905 338 15355.01 36.22 53603.48 88888.00 2014-12-04 00:33:28.405 338 15354.99 36.21 53603.47 88888.00 2014-12-04 00:33:28.905 338 15355.00 36.16 53603.48 88888.00 2014-12-04 00:33:29.405 338 15355.01 36.15 53603.44 88888.00 2014-12-04 00:33:29.905 338 15355.00 36.07 53603.37 88888.00 2014-12-04 00:33:30.405 338 15355.04 36.05 53603.35 88888.00 2014-12-04 00:33:30.905 338 15355.10 36.12 53603.33 88888.00 2014-12-04 00:33:31.405 338 15355.15 36.15 53603.32 88888.00 2014-12-04 00:33:31.905 338 15355.12 36.11 53603.32 88888.00 2014-12-04 00:33:32.405 338 15355.12 36.07 53603.30 88888.00 2014-12-04 00:33:32.905 338 15355.11 36.05 53603.27 88888.00 2014-12-04 00:33:33.405 338 15355.16 36.09 53603.25 88888.00 2014-12-04 00:33:33.905 338 15355.16 36.09 53603.27 88888.00 2014-12-04 00:33:34.405 338 15355.16 36.02 53603.29 88888.00 2014-12-04 00:33:34.905 338 15355.15 35.98 53603.29 88888.00 2014-12-04 00:33:35.405 338 15355.11 35.93 53603.28 88888.00 2014-12-04 00:33:35.905 338 15355.11 35.87 53603.25 88888.00 2014-12-04 00:33:36.405 338 15355.17 35.89 53603.23 88888.00 2014-12-04 00:33:36.905 338 15355.17 35.89 53603.22 88888.00 2014-12-04 00:33:37.405 338 15355.19 35.85 53603.14 88888.00 2014-12-04 00:33:37.905 338 15355.16 35.77 53603.13 88888.00 2014-12-04 00:33:38.405 338 15355.13 35.76 53603.11 88888.00 2014-12-04 00:33:38.905 338 15355.15 35.71 53603.05 88888.00 2014-12-04 00:33:39.405 338 15355.13 35.69 53603.06 88888.00 2014-12-04 00:33:39.905 338 15355.10 35.66 53603.09 88888.00 2014-12-04 00:33:40.405 338 15355.06 35.64 53603.12 88888.00 2014-12-04 00:33:40.905 338 15355.04 35.64 53603.10 88888.00 2014-12-04 00:33:41.405 338 15355.04 35.66 53603.09 88888.00 2014-12-04 00:33:41.905 338 15355.02 35.60 53603.04 88888.00 2014-12-04 00:33:42.405 338 15355.03 35.51 53602.98 88888.00 2014-12-04 00:33:42.905 338 15355.02 35.49 53602.99 88888.00 2014-12-04 00:33:43.405 338 15355.03 35.52 53602.98 88888.00 2014-12-04 00:33:43.905 338 15355.02 35.50 53602.93 88888.00 2014-12-04 00:33:44.405 338 15355.04 35.45 53602.89 88888.00 2014-12-04 00:33:44.905 338 15355.02 35.44 53602.79 88888.00 2014-12-04 00:33:45.405 338 15355.01 35.38 53602.78 88888.00 2014-12-04 00:33:45.905 338 15355.00 35.37 53602.81 88888.00 2014-12-04 00:33:46.405 338 15355.04 35.36 53602.76 88888.00 2014-12-04 00:33:46.905 338 15355.07 35.32 53602.74 88888.00 2014-12-04 00:33:47.405 338 15355.06 35.32 53602.76 88888.00 2014-12-04 00:33:47.905 338 15355.08 35.28 53602.75 88888.00 2014-12-04 00:33:48.405 338 15355.07 35.24 53602.73 88888.00 2014-12-04 00:33:48.905 338 15355.04 35.25 53602.69 88888.00 2014-12-04 00:33:49.405 338 15355.06 35.21 53602.67 88888.00 2014-12-04 00:33:49.905 338 15355.06 35.19 53602.70 88888.00 2014-12-04 00:33:50.405 338 15355.11 35.18 53602.70 88888.00 2014-12-04 00:33:50.905 338 15355.09 35.16 53602.67 88888.00 2014-12-04 00:33:51.405 338 15355.09 35.11 53602.62 88888.00 2014-12-04 00:33:51.905 338 15355.04 35.08 53602.57 88888.00 2014-12-04 00:33:52.405 338 15355.04 35.02 53602.54 88888.00 2014-12-04 00:33:52.905 338 15355.03 35.06 53602.51 88888.00 2014-12-04 00:33:53.405 338 15355.03 35.08 53602.50 88888.00 2014-12-04 00:33:53.905 338 15355.07 35.04 53602.54 88888.00 2014-12-04 00:33:54.405 338 15355.02 34.99 53602.53 88888.00 2014-12-04 00:33:54.905 338 15355.03 35.01 53602.49 88888.00 2014-12-04 00:33:55.405 338 15355.08 34.97 53602.49 88888.00 2014-12-04 00:33:55.905 338 15355.06 34.90 53602.48 88888.00 2014-12-04 00:33:56.405 338 15355.03 34.89 53602.42 88888.00 2014-12-04 00:33:56.905 338 15355.03 34.91 53602.38 88888.00 2014-12-04 00:33:57.405 338 15355.01 34.85 53602.38 88888.00 2014-12-04 00:33:57.905 338 15355.01 34.78 53602.35 88888.00 2014-12-04 00:33:58.405 338 15355.06 34.80 53602.29 88888.00 2014-12-04 00:33:58.905 338 15355.06 34.80 53602.24 88888.00 2014-12-04 00:33:59.405 338 15355.03 34.78 53602.24 88888.00 2014-12-04 00:33:59.905 338 15354.95 34.73 53602.29 88888.00 2014-12-04 00:34:00.405 338 15354.92 34.71 53602.24 88888.00 2014-12-04 00:34:00.905 338 15354.94 34.64 53602.22 88888.00 2014-12-04 00:34:01.405 338 15354.97 34.66 53602.23 88888.00 2014-12-04 00:34:01.905 338 15354.94 34.64 53602.24 88888.00 2014-12-04 00:34:02.405 338 15354.94 34.57 53602.24 88888.00 2014-12-04 00:34:02.905 338 15354.95 34.60 53602.23 88888.00 2014-12-04 00:34:03.405 338 15354.94 34.57 53602.24 88888.00 2014-12-04 00:34:03.905 338 15354.89 34.57 53602.18 88888.00 2014-12-04 00:34:04.405 338 15354.90 34.59 53602.16 88888.00 2014-12-04 00:34:04.905 338 15354.89 34.55 53602.10 88888.00 2014-12-04 00:34:05.405 338 15354.92 34.50 53602.09 88888.00 2014-12-04 00:34:05.905 338 15354.92 34.48 53602.09 88888.00 2014-12-04 00:34:06.405 338 15354.88 34.46 53602.11 88888.00 2014-12-04 00:34:06.905 338 15354.85 34.52 53602.14 88888.00 2014-12-04 00:34:07.405 338 15354.84 34.58 53602.14 88888.00 2014-12-04 00:34:07.905 338 15354.81 34.59 53602.13 88888.00 2014-12-04 00:34:08.405 338 15354.76 34.56 53602.09 88888.00 2014-12-04 00:34:08.905 338 15354.75 34.46 53602.06 88888.00 2014-12-04 00:34:09.405 338 15354.76 34.41 53602.03 88888.00 2014-12-04 00:34:09.905 338 15354.79 34.35 53602.01 88888.00 2014-12-04 00:34:10.405 338 15354.76 34.41 53601.97 88888.00 2014-12-04 00:34:10.905 338 15354.74 34.46 53601.93 88888.00 2014-12-04 00:34:11.405 338 15354.75 34.46 53601.94 88888.00 2014-12-04 00:34:11.905 338 15354.72 34.47 53601.91 88888.00 2014-12-04 00:34:12.405 338 15354.69 34.47 53601.90 88888.00 2014-12-04 00:34:12.905 338 15354.67 34.42 53601.92 88888.00 2014-12-04 00:34:13.405 338 15354.72 34.43 53601.92 88888.00 2014-12-04 00:34:13.905 338 15354.77 34.43 53601.92 88888.00 2014-12-04 00:34:14.405 338 15354.79 34.40 53601.95 88888.00 2014-12-04 00:34:14.905 338 15354.82 34.37 53601.91 88888.00 2014-12-04 00:34:15.405 338 15354.79 34.41 53601.89 88888.00 2014-12-04 00:34:15.905 338 15354.80 34.47 53601.92 88888.00 2014-12-04 00:34:16.405 338 15354.81 34.45 53601.85 88888.00 2014-12-04 00:34:16.905 338 15354.85 34.45 53601.76 88888.00 2014-12-04 00:34:17.405 338 15354.89 34.48 53601.74 88888.00 2014-12-04 00:34:17.905 338 15354.88 34.39 53601.73 88888.00 2014-12-04 00:34:18.405 338 15354.91 34.35 53601.64 88888.00 2014-12-04 00:34:18.905 338 15354.98 34.41 53601.66 88888.00 2014-12-04 00:34:19.405 338 15354.98 34.42 53601.69 88888.00 2014-12-04 00:34:19.905 338 15355.02 34.34 53601.67 88888.00 2014-12-04 00:34:20.405 338 15355.02 34.29 53601.66 88888.00 2014-12-04 00:34:20.905 338 15355.07 34.24 53601.63 88888.00 2014-12-04 00:34:21.405 338 15355.09 34.24 53601.65 88888.00 2014-12-04 00:34:21.905 338 15355.12 34.23 53601.62 88888.00 2014-12-04 00:34:22.405 338 15355.06 34.22 53601.63 88888.00 2014-12-04 00:34:22.905 338 15355.10 34.31 53601.67 88888.00 2014-12-04 00:34:23.405 338 15355.07 34.34 53601.67 88888.00 2014-12-04 00:34:23.905 338 15355.09 34.37 53601.63 88888.00 2014-12-04 00:34:24.405 338 15355.06 34.35 53601.61 88888.00 2014-12-04 00:34:24.905 338 15355.08 34.34 53601.54 88888.00 2014-12-04 00:34:25.405 338 15355.10 34.35 53601.52 88888.00 2014-12-04 00:34:25.905 338 15355.09 34.33 53601.47 88888.00 2014-12-04 00:34:26.405 338 15355.09 34.33 53601.52 88888.00 2014-12-04 00:34:26.905 338 15355.13 34.32 53601.53 88888.00 2014-12-04 00:34:27.405 338 15355.18 34.33 53601.61 88888.00 2014-12-04 00:34:27.905 338 15355.12 34.38 53601.58 88888.00 2014-12-04 00:34:28.405 338 15355.13 34.38 53601.61 88888.00 2014-12-04 00:34:28.905 338 15355.17 34.34 53601.55 88888.00 2014-12-04 00:34:29.405 338 15355.12 34.28 53601.54 88888.00 2014-12-04 00:34:29.905 338 15355.12 34.23 53601.53 88888.00 2014-12-04 00:34:30.405 338 15355.09 34.25 53601.52 88888.00 2014-12-04 00:34:30.905 338 15355.12 34.23 53601.50 88888.00 2014-12-04 00:34:31.405 338 15355.07 34.24 53601.49 88888.00 2014-12-04 00:34:31.905 338 15355.02 34.25 53601.45 88888.00 2014-12-04 00:34:32.405 338 15355.01 34.22 53601.47 88888.00 2014-12-04 00:34:32.905 338 15355.04 34.24 53601.52 88888.00 2014-12-04 00:34:33.405 338 15355.07 34.29 53601.56 88888.00 2014-12-04 00:34:33.905 338 15355.00 34.29 53601.52 88888.00 2014-12-04 00:34:34.405 338 15355.03 34.31 53601.57 88888.00 2014-12-04 00:34:34.905 338 15355.06 34.32 53601.61 88888.00 2014-12-04 00:34:35.405 338 15355.04 34.26 53601.58 88888.00 2014-12-04 00:34:35.905 338 15355.07 34.20 53601.54 88888.00 2014-12-04 00:34:36.405 338 15355.11 34.23 53601.58 88888.00 2014-12-04 00:34:36.905 338 15355.12 34.26 53601.63 88888.00 2014-12-04 00:34:37.405 338 15355.12 34.28 53601.57 88888.00 2014-12-04 00:34:37.905 338 15355.11 34.34 53601.51 88888.00 2014-12-04 00:34:38.405 338 15355.12 34.33 53601.46 88888.00 2014-12-04 00:34:38.905 338 15355.08 34.38 53601.48 88888.00 2014-12-04 00:34:39.405 338 15355.04 34.40 53601.50 88888.00 2014-12-04 00:34:39.905 338 15355.01 34.38 53601.55 88888.00 2014-12-04 00:34:40.405 338 15355.03 34.32 53601.54 88888.00 2014-12-04 00:34:40.905 338 15355.03 34.28 53601.55 88888.00 2014-12-04 00:34:41.405 338 15355.04 34.26 53601.61 88888.00 2014-12-04 00:34:41.905 338 15355.07 34.17 53601.68 88888.00 2014-12-04 00:34:42.405 338 15355.09 34.15 53601.65 88888.00 2014-12-04 00:34:42.905 338 15355.04 34.24 53601.66 88888.00 2014-12-04 00:34:43.405 338 15355.09 34.29 53601.64 88888.00 2014-12-04 00:34:43.905 338 15355.09 34.24 53601.64 88888.00 2014-12-04 00:34:44.405 338 15355.08 34.23 53601.62 88888.00 2014-12-04 00:34:44.905 338 15355.08 34.28 53601.58 88888.00 2014-12-04 00:34:45.405 338 15355.07 34.33 53601.52 88888.00 2014-12-04 00:34:45.905 338 15355.03 34.32 53601.53 88888.00 2014-12-04 00:34:46.405 338 15355.06 34.29 53601.54 88888.00 2014-12-04 00:34:46.905 338 15355.03 34.25 53601.57 88888.00 2014-12-04 00:34:47.405 338 15355.06 34.33 53601.62 88888.00 2014-12-04 00:34:47.905 338 15355.06 34.30 53601.64 88888.00 2014-12-04 00:34:48.405 338 15355.10 34.30 53601.64 88888.00 2014-12-04 00:34:48.905 338 15355.10 34.24 53601.64 88888.00 2014-12-04 00:34:49.405 338 15355.12 34.25 53601.70 88888.00 2014-12-04 00:34:49.905 338 15355.12 34.26 53601.67 88888.00 2014-12-04 00:34:50.405 338 15355.11 34.33 53601.67 88888.00 2014-12-04 00:34:50.905 338 15355.13 34.34 53601.67 88888.00 2014-12-04 00:34:51.405 338 15355.07 34.39 53601.62 88888.00 2014-12-04 00:34:51.905 338 15355.08 34.38 53601.52 88888.00 2014-12-04 00:34:52.405 338 15355.12 34.40 53601.51 88888.00 2014-12-04 00:34:52.905 338 15355.16 34.38 53601.53 88888.00 2014-12-04 00:34:53.405 338 15355.16 34.38 53601.58 88888.00 2014-12-04 00:34:53.905 338 15355.11 34.40 53601.66 88888.00 2014-12-04 00:34:54.405 338 15355.10 34.47 53601.68 88888.00 2014-12-04 00:34:54.905 338 15355.12 34.46 53601.72 88888.00 2014-12-04 00:34:55.405 338 15355.20 34.47 53601.76 88888.00 2014-12-04 00:34:55.905 338 15355.16 34.46 53601.80 88888.00 2014-12-04 00:34:56.405 338 15355.20 34.42 53601.77 88888.00 2014-12-04 00:34:56.905 338 15355.20 34.41 53601.73 88888.00 2014-12-04 00:34:57.405 338 15355.17 34.45 53601.75 88888.00 2014-12-04 00:34:57.905 338 15355.20 34.41 53601.77 88888.00 2014-12-04 00:34:58.405 338 15355.24 34.42 53601.72 88888.00 2014-12-04 00:34:58.905 338 15355.22 34.47 53601.61 88888.00 2014-12-04 00:34:59.405 338 15355.25 34.48 53601.64 88888.00 2014-12-04 00:34:59.905 338 15355.27 34.45 53601.64 88888.00 2014-12-04 00:35:00.405 338 15355.28 34.43 53601.69 88888.00 2014-12-04 00:35:00.905 338 15355.26 34.43 53601.70 88888.00 2014-12-04 00:35:01.405 338 15355.25 34.49 53601.75 88888.00 2014-12-04 00:35:01.905 338 15355.33 34.56 53601.82 88888.00 2014-12-04 00:35:02.405 338 15355.34 34.58 53601.85 88888.00 2014-12-04 00:35:02.905 338 15355.37 34.59 53601.83 88888.00 2014-12-04 00:35:03.405 338 15355.31 34.49 53601.88 88888.00 2014-12-04 00:35:03.905 338 15355.25 34.42 53601.86 88888.00 2014-12-04 00:35:04.405 338 15355.28 34.45 53601.89 88888.00 2014-12-04 00:35:04.905 338 15355.30 34.43 53601.88 88888.00 2014-12-04 00:35:05.405 338 15355.28 34.45 53601.81 88888.00 2014-12-04 00:35:05.905 338 15355.28 34.42 53601.83 88888.00 2014-12-04 00:35:06.405 338 15355.30 34.46 53601.87 88888.00 2014-12-04 00:35:06.905 338 15355.35 34.52 53601.91 88888.00 2014-12-04 00:35:07.405 338 15355.34 34.54 53601.94 88888.00 2014-12-04 00:35:07.905 338 15355.30 34.50 53601.96 88888.00 2014-12-04 00:35:08.405 338 15355.34 34.51 53601.96 88888.00 2014-12-04 00:35:08.905 338 15355.36 34.50 53601.94 88888.00 2014-12-04 00:35:09.405 338 15355.40 34.56 53601.93 88888.00 2014-12-04 00:35:09.905 338 15355.39 34.61 53601.89 88888.00 2014-12-04 00:35:10.405 338 15355.37 34.61 53601.94 88888.00 2014-12-04 00:35:10.905 338 15355.42 34.60 53601.97 88888.00 2014-12-04 00:35:11.406 338 15355.45 34.63 53602.00 88888.00 2014-12-04 00:35:11.906 338 15355.40 34.61 53602.01 88888.00 2014-12-04 00:35:12.406 338 15355.39 34.60 53602.00 88888.00 2014-12-04 00:35:12.906 338 15355.39 34.64 53602.02 88888.00 2014-12-04 00:35:13.406 338 15355.38 34.66 53602.04 88888.00 2014-12-04 00:35:13.906 338 15355.37 34.66 53602.09 88888.00 2014-12-04 00:35:14.406 338 15355.34 34.64 53602.13 88888.00 2014-12-04 00:35:14.906 338 15355.31 34.64 53602.13 88888.00 2014-12-04 00:35:15.406 338 15355.34 34.61 53602.17 88888.00 2014-12-04 00:35:15.906 338 15355.31 34.64 53602.15 88888.00 2014-12-04 00:35:16.406 338 15355.30 34.68 53602.16 88888.00 2014-12-04 00:35:16.906 338 15355.28 34.69 53602.22 88888.00 2014-12-04 00:35:17.406 338 15355.29 34.69 53602.15 88888.00 2014-12-04 00:35:17.906 338 15355.22 34.71 53602.16 88888.00 2014-12-04 00:35:18.406 338 15355.20 34.75 53602.11 88888.00 2014-12-04 00:35:18.906 338 15355.16 34.77 53602.12 88888.00 2014-12-04 00:35:19.406 338 15355.15 34.77 53602.14 88888.00 2014-12-04 00:35:19.906 338 15355.08 34.88 53602.12 88888.00 2014-12-04 00:35:20.406 338 15355.06 34.85 53602.14 88888.00 2014-12-04 00:35:20.906 338 15355.00 34.77 53602.19 88888.00 2014-12-04 00:35:21.406 338 15354.92 34.77 53602.26 88888.00 2014-12-04 00:35:21.906 338 15354.90 34.81 53602.34 88888.00 2014-12-04 00:35:22.406 338 15354.91 34.78 53602.36 88888.00 2014-12-04 00:35:22.906 338 15354.85 34.85 53602.32 88888.00 2014-12-04 00:35:23.406 338 15354.79 34.90 53602.35 88888.00 2014-12-04 00:35:23.906 338 15354.77 34.94 53602.32 88888.00 2014-12-04 00:35:24.406 338 15354.76 34.92 53602.33 88888.00 2014-12-04 00:35:24.906 338 15354.72 34.94 53602.29 88888.00 2014-12-04 00:35:25.406 338 15354.65 34.98 53602.28 88888.00 2014-12-04 00:35:25.906 338 15354.60 35.04 53602.33 88888.00 2014-12-04 00:35:26.406 338 15354.56 35.14 53602.35 88888.00 2014-12-04 00:35:26.906 338 15354.57 35.12 53602.38 88888.00 2014-12-04 00:35:27.406 338 15354.58 35.18 53602.47 88888.00 2014-12-04 00:35:27.906 338 15354.54 35.20 53602.53 88888.00 2014-12-04 00:35:28.406 338 15354.49 35.23 53602.55 88888.00 2014-12-04 00:35:28.906 338 15354.47 35.18 53602.54 88888.00 2014-12-04 00:35:29.406 338 15354.46 35.20 53602.53 88888.00 2014-12-04 00:35:29.906 338 15354.43 35.20 53602.61 88888.00 2014-12-04 00:35:30.406 338 15354.38 35.15 53602.63 88888.00 2014-12-04 00:35:30.906 338 15354.42 35.11 53602.63 88888.00 2014-12-04 00:35:31.406 338 15354.44 35.18 53602.57 88888.00 2014-12-04 00:35:31.906 338 15354.40 35.20 53602.57 88888.00 2014-12-04 00:35:32.406 338 15354.36 35.17 53602.57 88888.00 2014-12-04 00:35:32.906 338 15354.30 35.20 53602.59 88888.00 2014-12-04 00:35:33.406 338 15354.37 35.28 53602.62 88888.00 2014-12-04 00:35:33.906 338 15354.37 35.30 53602.64 88888.00 2014-12-04 00:35:34.406 338 15354.36 35.30 53602.69 88888.00 2014-12-04 00:35:34.906 338 15354.33 35.33 53602.76 88888.00 2014-12-04 00:35:35.406 338 15354.36 35.36 53602.78 88888.00 2014-12-04 00:35:35.906 338 15354.40 35.40 53602.76 88888.00 2014-12-04 00:35:36.406 338 15354.40 35.41 53602.78 88888.00 2014-12-04 00:35:36.906 338 15354.42 35.42 53602.76 88888.00 2014-12-04 00:35:37.406 338 15354.40 35.40 53602.74 88888.00 2014-12-04 00:35:37.906 338 15354.40 35.34 53602.76 88888.00 2014-12-04 00:35:38.406 338 15354.40 35.41 53602.74 88888.00 2014-12-04 00:35:38.906 338 15354.37 35.46 53602.75 88888.00 2014-12-04 00:35:39.406 338 15354.42 35.49 53602.89 88888.00 2014-12-04 00:35:39.906 338 15354.44 35.49 53602.89 88888.00 2014-12-04 00:35:40.406 338 15354.49 35.52 53602.86 88888.00 2014-12-04 00:35:40.906 338 15354.51 35.61 53602.93 88888.00 2014-12-04 00:35:41.406 338 15354.51 35.59 53602.99 88888.00 2014-12-04 00:35:41.906 338 15354.48 35.61 53602.99 88888.00 2014-12-04 00:35:42.406 338 15354.55 35.64 53603.01 88888.00 2014-12-04 00:35:42.906 338 15354.60 35.63 53603.04 88888.00 2014-12-04 00:35:43.406 338 15354.60 35.69 53603.09 88888.00 2014-12-04 00:35:43.906 338 15354.61 35.69 53603.07 88888.00 2014-12-04 00:35:44.406 338 15354.60 35.71 53603.04 88888.00 2014-12-04 00:35:44.906 338 15354.62 35.75 53603.05 88888.00 2014-12-04 00:35:45.406 338 15354.67 35.80 53603.04 88888.00 2014-12-04 00:35:45.906 338 15354.70 35.76 53603.03 88888.00 2014-12-04 00:35:46.406 338 15354.70 35.79 53603.04 88888.00 2014-12-04 00:35:46.906 338 15354.67 35.88 53603.05 88888.00 2014-12-04 00:35:47.406 338 15354.69 35.95 53603.12 88888.00 2014-12-04 00:35:47.906 338 15354.64 35.99 53603.15 88888.00 2014-12-04 00:35:48.406 338 15354.65 35.99 53603.19 88888.00 2014-12-04 00:35:48.906 338 15354.70 35.99 53603.21 88888.00 2014-12-04 00:35:49.406 338 15354.72 35.99 53603.26 88888.00 2014-12-04 00:35:49.906 338 15354.72 36.01 53603.30 88888.00 2014-12-04 00:35:50.406 338 15354.71 35.98 53603.29 88888.00 2014-12-04 00:35:50.906 338 15354.65 35.97 53603.29 88888.00 2014-12-04 00:35:51.406 338 15354.64 35.95 53603.27 88888.00 2014-12-04 00:35:51.906 338 15354.64 35.97 53603.25 88888.00 2014-12-04 00:35:52.406 338 15354.60 36.01 53603.26 88888.00 2014-12-04 00:35:52.906 338 15354.55 36.06 53603.30 88888.00 2014-12-04 00:35:53.406 338 15354.56 36.09 53603.31 88888.00 2014-12-04 00:35:53.906 338 15354.56 36.14 53603.31 88888.00 2014-12-04 00:35:54.406 338 15354.48 36.20 53603.33 88888.00 2014-12-04 00:35:54.906 338 15354.47 36.30 53603.37 88888.00 2014-12-04 00:35:55.406 338 15354.43 36.32 53603.36 88888.00 2014-12-04 00:35:55.906 338 15354.40 36.36 53603.33 88888.00 2014-12-04 00:35:56.406 338 15354.37 36.36 53603.31 88888.00 2014-12-04 00:35:56.906 338 15354.34 36.41 53603.35 88888.00 2014-12-04 00:35:57.406 338 15354.39 36.37 53603.33 88888.00 2014-12-04 00:35:57.906 338 15354.38 36.32 53603.33 88888.00 2014-12-04 00:35:58.406 338 15354.36 36.31 53603.34 88888.00 2014-12-04 00:35:58.906 338 15354.37 36.25 53603.30 88888.00 2014-12-04 00:35:59.406 338 15354.35 36.27 53603.31 88888.00 2014-12-04 00:35:59.906 338 15354.35 36.30 53603.34 88888.00 2014-12-04 00:36:00.406 338 15354.35 36.32 53603.37 88888.00 2014-12-04 00:36:00.906 338 15354.31 36.30 53603.47 88888.00 2014-12-04 00:36:01.406 338 15354.31 36.36 53603.48 88888.00 2014-12-04 00:36:01.906 338 15354.31 36.46 53603.47 88888.00 2014-12-04 00:36:02.406 338 15354.34 36.57 53603.48 88888.00 2014-12-04 00:36:02.906 338 15354.30 36.65 53603.47 88888.00 2014-12-04 00:36:03.406 338 15354.30 36.64 53603.49 88888.00 2014-12-04 00:36:03.906 338 15354.39 36.64 53603.51 88888.00 2014-12-04 00:36:04.406 338 15354.43 36.66 53603.53 88888.00 2014-12-04 00:36:04.906 338 15354.44 36.68 53603.51 88888.00 2014-12-04 00:36:05.406 338 15354.45 36.70 53603.46 88888.00 2014-12-04 00:36:05.906 338 15354.43 36.72 53603.42 88888.00 2014-12-04 00:36:06.406 338 15354.43 36.73 53603.46 88888.00 2014-12-04 00:36:06.906 338 15354.43 36.73 53603.51 88888.00 2014-12-04 00:36:07.406 338 15354.44 36.74 53603.55 88888.00 2014-12-04 00:36:07.906 338 15354.51 36.76 53603.62 88888.00 2014-12-04 00:36:08.406 338 15354.51 36.84 53603.68 88888.00 2014-12-04 00:36:08.906 338 15354.53 36.91 53603.73 88888.00 2014-12-04 00:36:09.406 338 15354.49 36.99 53603.71 88888.00 2014-12-04 00:36:09.906 338 15354.48 37.02 53603.67 88888.00 2014-12-04 00:36:10.406 338 15354.49 37.06 53603.72 88888.00 2014-12-04 00:36:10.906 338 15354.56 37.03 53603.74 88888.00 2014-12-04 00:36:11.406 338 15354.56 37.01 53603.78 88888.00 2014-12-04 00:36:11.906 338 15354.54 37.02 53603.76 88888.00 2014-12-04 00:36:12.406 338 15354.52 37.05 53603.73 88888.00 2014-12-04 00:36:12.906 338 15354.61 37.01 53603.72 88888.00 2014-12-04 00:36:13.406 338 15354.61 37.00 53603.77 88888.00 2014-12-04 00:36:13.906 338 15354.60 37.05 53603.83 88888.00 2014-12-04 00:36:14.406 338 15354.56 37.05 53603.91 88888.00 2014-12-04 00:36:14.906 338 15354.60 37.08 53603.93 88888.00 2014-12-04 00:36:15.406 338 15354.63 37.09 53603.94 88888.00 2014-12-04 00:36:15.906 338 15354.61 37.09 53603.93 88888.00 2014-12-04 00:36:16.406 338 15354.57 37.14 53603.90 88888.00 2014-12-04 00:36:16.906 338 15354.58 37.31 53603.93 88888.00 2014-12-04 00:36:17.406 338 15354.64 37.39 53603.89 88888.00 2014-12-04 00:36:17.906 338 15354.66 37.37 53603.88 88888.00 2014-12-04 00:36:18.406 338 15354.63 37.37 53603.80 88888.00 2014-12-04 00:36:18.906 338 15354.69 37.43 53603.79 88888.00 2014-12-04 00:36:19.406 338 15354.72 37.49 53603.83 88888.00 2014-12-04 00:36:19.906 338 15354.70 37.48 53603.85 88888.00 2014-12-04 00:36:20.406 338 15354.72 37.44 53603.88 88888.00 2014-12-04 00:36:20.906 338 15354.75 37.36 53603.93 88888.00 2014-12-04 00:36:21.406 338 15354.77 37.37 53603.98 88888.00 2014-12-04 00:36:21.906 338 15354.73 37.43 53603.98 88888.00 2014-12-04 00:36:22.406 338 15354.77 37.44 53603.99 88888.00 2014-12-04 00:36:22.906 338 15354.76 37.42 53604.02 88888.00 2014-12-04 00:36:23.406 338 15354.80 37.49 53603.98 88888.00 2014-12-04 00:36:23.906 338 15354.76 37.51 53603.96 88888.00 2014-12-04 00:36:24.406 338 15354.80 37.49 53603.97 88888.00 2014-12-04 00:36:24.906 338 15354.88 37.43 53603.98 88888.00 2014-12-04 00:36:25.406 338 15354.94 37.41 53603.94 88888.00 2014-12-04 00:36:25.906 338 15354.97 37.43 53603.91 88888.00 2014-12-04 00:36:26.406 338 15354.97 37.50 53603.97 88888.00 2014-12-04 00:36:26.906 338 15355.00 37.56 53603.96 88888.00 2014-12-04 00:36:27.406 338 15355.00 37.59 53604.05 88888.00 2014-12-04 00:36:27.906 338 15355.01 37.58 53604.10 88888.00 2014-12-04 00:36:28.406 338 15355.07 37.58 53604.08 88888.00 2014-12-04 00:36:28.906 338 15355.09 37.60 53604.07 88888.00 2014-12-04 00:36:29.406 338 15355.11 37.59 53604.05 88888.00 2014-12-04 00:36:29.906 338 15355.18 37.59 53604.04 88888.00 2014-12-04 00:36:30.406 338 15355.16 37.59 53604.04 88888.00 2014-12-04 00:36:30.906 338 15355.18 37.53 53604.05 88888.00 2014-12-04 00:36:31.406 338 15355.20 37.52 53604.02 88888.00 2014-12-04 00:36:31.906 338 15355.16 37.57 53604.02 88888.00 2014-12-04 00:36:32.406 338 15355.13 37.52 53604.07 88888.00 2014-12-04 00:36:32.906 338 15355.16 37.58 53604.04 88888.00 2014-12-04 00:36:33.406 338 15355.19 37.70 53604.04 88888.00 2014-12-04 00:36:33.906 338 15355.25 37.77 53604.06 88888.00 2014-12-04 00:36:34.406 338 15355.28 37.79 53604.12 88888.00 2014-12-04 00:36:34.906 338 15355.25 37.78 53604.12 88888.00 2014-12-04 00:36:35.406 338 15355.30 37.75 53604.08 88888.00 2014-12-04 00:36:35.906 338 15355.30 37.68 53604.09 88888.00 2014-12-04 00:36:36.406 338 15355.38 37.60 53604.16 88888.00 2014-12-04 00:36:36.906 338 15355.38 37.69 53604.17 88888.00 2014-12-04 00:36:37.406 338 15355.37 37.77 53604.16 88888.00 2014-12-04 00:36:37.906 338 15355.43 37.82 53604.18 88888.00 2014-12-04 00:36:38.406 338 15355.46 37.80 53604.10 88888.00 2014-12-04 00:36:38.906 338 15355.43 37.76 53604.08 88888.00 2014-12-04 00:36:39.406 338 15355.45 37.75 53604.12 88888.00 2014-12-04 00:36:39.906 338 15355.52 37.78 53604.16 88888.00 2014-12-04 00:36:40.406 338 15355.53 37.82 53604.13 88888.00 2014-12-04 00:36:40.906 338 15355.51 37.80 53604.22 88888.00 2014-12-04 00:36:41.406 338 15355.51 37.83 53604.25 88888.00 2014-12-04 00:36:41.906 338 15355.55 37.86 53604.27 88888.00 2014-12-04 00:36:42.406 338 15355.57 37.86 53604.28 88888.00 2014-12-04 00:36:42.906 338 15355.56 37.85 53604.31 88888.00 2014-12-04 00:36:43.406 338 15355.58 37.84 53604.31 88888.00 2014-12-04 00:36:43.906 338 15355.65 37.84 53604.36 88888.00 2014-12-04 00:36:44.406 338 15355.72 37.85 53604.32 88888.00 2014-12-04 00:36:44.906 338 15355.70 37.88 53604.30 88888.00 2014-12-04 00:36:45.406 338 15355.67 37.86 53604.26 88888.00 2014-12-04 00:36:45.906 338 15355.74 37.87 53604.28 88888.00 2014-12-04 00:36:46.406 338 15355.78 37.83 53604.31 88888.00 2014-12-04 00:36:46.906 338 15355.76 37.87 53604.33 88888.00 2014-12-04 00:36:47.406 338 15355.79 37.87 53604.33 88888.00 2014-12-04 00:36:47.906 338 15355.82 37.87 53604.31 88888.00 2014-12-04 00:36:48.406 338 15355.84 37.91 53604.33 88888.00 2014-12-04 00:36:48.906 338 15355.91 37.89 53604.42 88888.00 2014-12-04 00:36:49.406 338 15355.97 37.87 53604.44 88888.00 2014-12-04 00:36:49.906 338 15355.97 37.86 53604.44 88888.00 2014-12-04 00:36:50.406 338 15355.99 37.83 53604.44 88888.00 2014-12-04 00:36:50.906 338 15355.99 37.83 53604.45 88888.00 2014-12-04 00:36:51.406 338 15356.01 37.85 53604.44 88888.00 2014-12-04 00:36:51.906 338 15356.05 37.84 53604.43 88888.00 2014-12-04 00:36:52.406 338 15356.07 37.93 53604.42 88888.00 2014-12-04 00:36:52.906 338 15356.08 37.96 53604.42 88888.00 2014-12-04 00:36:53.406 338 15356.14 37.95 53604.40 88888.00 2014-12-04 00:36:53.906 338 15356.21 37.93 53604.43 88888.00 2014-12-04 00:36:54.406 338 15356.24 37.95 53604.47 88888.00 2014-12-04 00:36:54.906 338 15356.28 37.97 53604.48 88888.00 2014-12-04 00:36:55.406 338 15356.28 38.01 53604.48 88888.00 2014-12-04 00:36:55.906 338 15356.37 38.00 53604.50 88888.00 2014-12-04 00:36:56.406 338 15356.38 37.92 53604.54 88888.00 2014-12-04 00:36:56.906 338 15356.39 37.85 53604.52 88888.00 2014-12-04 00:36:57.406 338 15356.41 37.91 53604.52 88888.00 2014-12-04 00:36:57.906 338 15356.43 37.88 53604.55 88888.00 2014-12-04 00:36:58.406 338 15356.45 37.80 53604.55 88888.00 2014-12-04 00:36:58.906 338 15356.48 37.79 53604.52 88888.00 2014-12-04 00:36:59.406 338 15356.50 37.77 53604.52 88888.00 2014-12-04 00:36:59.906 338 15356.50 37.77 53604.50 88888.00 2014-12-04 00:37:00.406 338 15356.50 37.79 53604.53 88888.00 2014-12-04 00:37:00.906 338 15356.48 37.82 53604.55 88888.00 2014-12-04 00:37:01.406 338 15356.50 37.77 53604.67 88888.00 2014-12-04 00:37:01.906 338 15356.53 37.71 53604.69 88888.00 2014-12-04 00:37:02.406 338 15356.53 37.74 53604.64 88888.00 2014-12-04 00:37:02.906 338 15356.60 37.79 53604.61 88888.00 2014-12-04 00:37:03.406 338 15356.63 37.86 53604.64 88888.00 2014-12-04 00:37:03.906 338 15356.65 37.75 53604.68 88888.00 2014-12-04 00:37:04.406 338 15356.69 37.68 53604.70 88888.00 2014-12-04 00:37:04.906 338 15356.70 37.68 53604.65 88888.00 2014-12-04 00:37:05.406 338 15356.69 37.67 53604.63 88888.00 2014-12-04 00:37:05.906 338 15356.69 37.69 53604.63 88888.00 2014-12-04 00:37:06.406 338 15356.71 37.68 53604.61 88888.00 2014-12-04 00:37:06.906 338 15356.65 37.65 53604.57 88888.00 2014-12-04 00:37:07.406 338 15356.70 37.63 53604.60 88888.00 2014-12-04 00:37:07.906 338 15356.74 37.61 53604.66 88888.00 2014-12-04 00:37:08.406 338 15356.75 37.65 53604.74 88888.00 2014-12-04 00:37:08.906 338 15356.74 37.72 53604.72 88888.00 2014-12-04 00:37:09.406 338 15356.74 37.71 53604.68 88888.00 2014-12-04 00:37:09.906 338 15356.75 37.71 53604.65 88888.00 2014-12-04 00:37:10.406 338 15356.77 37.74 53604.71 88888.00 2014-12-04 00:37:10.906 338 15356.74 37.65 53604.72 88888.00 2014-12-04 00:37:11.406 338 15356.75 37.61 53604.68 88888.00 2014-12-04 00:37:11.906 338 15356.73 37.57 53604.61 88888.00 2014-12-04 00:37:12.406 338 15356.78 37.45 53604.66 88888.00 2014-12-04 00:37:12.906 338 15356.79 37.42 53604.72 88888.00 2014-12-04 00:37:13.406 338 15356.82 37.50 53604.71 88888.00 2014-12-04 00:37:13.906 338 15356.83 37.44 53604.70 88888.00 2014-12-04 00:37:14.406 338 15356.87 37.43 53604.77 88888.00 2014-12-04 00:37:14.906 338 15356.83 37.41 53604.79 88888.00 2014-12-04 00:37:15.406 338 15356.80 37.44 53604.80 88888.00 2014-12-04 00:37:15.906 338 15356.80 37.49 53604.83 88888.00 2014-12-04 00:37:16.406 338 15356.80 37.49 53604.80 88888.00 2014-12-04 00:37:16.906 338 15356.81 37.52 53604.80 88888.00 2014-12-04 00:37:17.406 338 15356.81 37.52 53604.83 88888.00 2014-12-04 00:37:17.906 338 15356.82 37.40 53604.80 88888.00 2014-12-04 00:37:18.406 338 15356.82 37.27 53604.79 88888.00 2014-12-04 00:37:18.906 338 15356.81 37.24 53604.79 88888.00 2014-12-04 00:37:19.406 338 15356.81 37.30 53604.76 88888.00 2014-12-04 00:37:19.906 338 15356.86 37.27 53604.76 88888.00 2014-12-04 00:37:20.406 338 15356.83 37.23 53604.80 88888.00 2014-12-04 00:37:20.906 338 15356.83 37.22 53604.86 88888.00 2014-12-04 00:37:21.406 338 15356.89 37.23 53604.81 88888.00 2014-12-04 00:37:21.906 338 15356.91 37.25 53604.86 88888.00 2014-12-04 00:37:22.406 338 15356.92 37.19 53604.93 88888.00 2014-12-04 00:37:22.906 338 15356.90 37.20 53604.94 88888.00 2014-12-04 00:37:23.406 338 15356.90 37.17 53604.91 88888.00 2014-12-04 00:37:23.906 338 15356.86 37.20 53604.89 88888.00 2014-12-04 00:37:24.406 338 15356.86 37.19 53604.91 88888.00 2014-12-04 00:37:24.906 338 15356.90 37.15 53604.90 88888.00 2014-12-04 00:37:25.406 338 15356.90 37.09 53604.94 88888.00 2014-12-04 00:37:25.906 338 15356.89 37.06 53604.99 88888.00 2014-12-04 00:37:26.406 338 15356.91 37.03 53605.05 88888.00 2014-12-04 00:37:26.906 338 15356.92 37.07 53605.06 88888.00 2014-12-04 00:37:27.406 338 15356.91 37.07 53605.08 88888.00 2014-12-04 00:37:27.906 338 15356.89 36.97 53605.14 88888.00 2014-12-04 00:37:28.406 338 15356.93 36.89 53605.14 88888.00 2014-12-04 00:37:28.906 338 15356.92 36.89 53605.15 88888.00 2014-12-04 00:37:29.406 338 15356.89 36.88 53605.12 88888.00 2014-12-04 00:37:29.906 338 15356.87 36.84 53605.15 88888.00 2014-12-04 00:37:30.406 338 15356.87 36.80 53605.20 88888.00 2014-12-04 00:37:30.906 338 15356.87 36.79 53605.23 88888.00 2014-12-04 00:37:31.406 338 15356.83 36.82 53605.19 88888.00 2014-12-04 00:37:31.906 338 15356.88 36.87 53605.21 88888.00 2014-12-04 00:37:32.406 338 15356.86 36.83 53605.26 88888.00 2014-12-04 00:37:32.906 338 15356.81 36.82 53605.27 88888.00 2014-12-04 00:37:33.406 338 15356.81 36.82 53605.32 88888.00 2014-12-04 00:37:33.906 338 15356.81 36.84 53605.33 88888.00 2014-12-04 00:37:34.406 338 15356.83 36.81 53605.36 88888.00 2014-12-04 00:37:34.906 338 15356.83 36.82 53605.41 88888.00 2014-12-04 00:37:35.406 338 15356.83 36.80 53605.39 88888.00 2014-12-04 00:37:35.906 338 15356.83 36.81 53605.38 88888.00 2014-12-04 00:37:36.406 338 15356.79 36.83 53605.44 88888.00 2014-12-04 00:37:36.906 338 15356.83 36.80 53605.50 88888.00 2014-12-04 00:37:37.406 338 15356.82 36.83 53605.45 88888.00 2014-12-04 00:37:37.906 338 15356.80 36.83 53605.48 88888.00 2014-12-04 00:37:38.406 338 15356.74 36.79 53605.54 88888.00 2014-12-04 00:37:38.906 338 15356.75 36.80 53605.53 88888.00 2014-12-04 00:37:39.406 338 15356.74 36.85 53605.56 88888.00 2014-12-04 00:37:39.906 338 15356.73 36.84 53605.60 88888.00 2014-12-04 00:37:40.406 338 15356.74 36.81 53605.60 88888.00 2014-12-04 00:37:40.906 338 15356.75 36.77 53605.61 88888.00 2014-12-04 00:37:41.406 338 15356.73 36.72 53605.67 88888.00 2014-12-04 00:37:41.906 338 15356.70 36.77 53605.70 88888.00 2014-12-04 00:37:42.406 338 15356.70 36.67 53605.67 88888.00 2014-12-04 00:37:42.906 338 15356.68 36.64 53605.69 88888.00 2014-12-04 00:37:43.406 338 15356.69 36.65 53605.73 88888.00 2014-12-04 00:37:43.906 338 15356.65 36.68 53605.70 88888.00 2014-12-04 00:37:44.406 338 15356.65 36.73 53605.66 88888.00 2014-12-04 00:37:44.906 338 15356.64 36.74 53605.67 88888.00 2014-12-04 00:37:45.406 338 15356.63 36.70 53605.69 88888.00 2014-12-04 00:37:45.906 338 15356.63 36.65 53605.71 88888.00 2014-12-04 00:37:46.406 338 15356.64 36.65 53605.75 88888.00 2014-12-04 00:37:46.906 338 15356.62 36.62 53605.82 88888.00 2014-12-04 00:37:47.406 338 15356.56 36.62 53605.90 88888.00 2014-12-04 00:37:47.906 338 15356.52 36.62 53605.93 88888.00 2014-12-04 00:37:48.406 338 15356.46 36.62 53605.99 88888.00 2014-12-04 00:37:48.906 338 15356.41 36.61 53606.02 88888.00 2014-12-04 00:37:49.406 338 15356.46 36.61 53605.98 88888.00 2014-12-04 00:37:49.906 338 15356.48 36.63 53606.00 88888.00 2014-12-04 00:37:50.406 338 15356.41 36.62 53605.98 88888.00 2014-12-04 00:37:50.906 338 15356.44 36.64 53605.95 88888.00 2014-12-04 00:37:51.406 338 15356.44 36.64 53605.93 88888.00 2014-12-04 00:37:51.906 338 15356.45 36.68 53605.89 88888.00 2014-12-04 00:37:52.406 338 15356.42 36.73 53605.88 88888.00 2014-12-04 00:37:52.906 338 15356.39 36.68 53605.95 88888.00 2014-12-04 00:37:53.406 338 15356.34 36.67 53605.97 88888.00 2014-12-04 00:37:53.906 338 15356.32 36.61 53605.99 88888.00 2014-12-04 00:37:54.406 338 15356.34 36.56 53606.00 88888.00 2014-12-04 00:37:54.906 338 15356.39 36.61 53606.02 88888.00 2014-12-04 00:37:55.406 338 15356.43 36.61 53606.07 88888.00 2014-12-04 00:37:55.906 338 15356.41 36.56 53606.06 88888.00 2014-12-04 00:37:56.406 338 15356.35 36.55 53606.07 88888.00 2014-12-04 00:37:56.906 338 15356.38 36.51 53606.05 88888.00 2014-12-04 00:37:57.406 338 15356.41 36.56 53605.99 88888.00 2014-12-04 00:37:57.906 338 15356.35 36.50 53605.99 88888.00 2014-12-04 00:37:58.406 338 15356.34 36.50 53606.01 88888.00 2014-12-04 00:37:58.906 338 15356.32 36.58 53606.10 88888.00 2014-12-04 00:37:59.406 338 15356.24 36.59 53606.07 88888.00 2014-12-04 00:37:59.906 338 15356.21 36.54 53606.06 88888.00 2014-12-04 00:38:00.406 338 15356.23 36.47 53606.09 88888.00 2014-12-04 00:38:00.906 338 15356.21 36.39 53606.07 88888.00 2014-12-04 00:38:01.406 338 15356.18 36.38 53606.02 88888.00 2014-12-04 00:38:01.906 338 15356.23 36.38 53606.09 88888.00 2014-12-04 00:38:02.406 338 15356.18 36.38 53606.10 88888.00 2014-12-04 00:38:02.906 338 15356.16 36.42 53606.13 88888.00 2014-12-04 00:38:03.406 338 15356.15 36.38 53606.17 88888.00 2014-12-04 00:38:03.906 338 15356.07 36.36 53606.13 88888.00 2014-12-04 00:38:04.406 338 15356.05 36.37 53606.17 88888.00 2014-12-04 00:38:04.906 338 15356.03 36.41 53606.20 88888.00 2014-12-04 00:38:05.406 338 15356.01 36.40 53606.24 88888.00 2014-12-04 00:38:05.906 338 15356.00 36.36 53606.25 88888.00 2014-12-04 00:38:06.406 338 15355.93 36.32 53606.24 88888.00 2014-12-04 00:38:06.906 338 15355.89 36.30 53606.21 88888.00 2014-12-04 00:38:07.406 338 15355.93 36.33 53606.26 88888.00 2014-12-04 00:38:07.906 338 15355.93 36.37 53606.31 88888.00 2014-12-04 00:38:08.406 338 15355.88 36.44 53606.29 88888.00 2014-12-04 00:38:08.906 338 15355.83 36.46 53606.32 88888.00 2014-12-04 00:38:09.406 338 15355.74 36.41 53606.30 88888.00 2014-12-04 00:38:09.906 338 15355.74 36.39 53606.35 88888.00 2014-12-04 00:38:10.406 338 15355.73 36.33 53606.32 88888.00 2014-12-04 00:38:10.906 338 15355.72 36.32 53606.32 88888.00 2014-12-04 00:38:11.406 338 15355.69 36.31 53606.30 88888.00 2014-12-04 00:38:11.906 338 15355.67 36.31 53606.24 88888.00 2014-12-04 00:38:12.406 338 15355.65 36.31 53606.29 88888.00 2014-12-04 00:38:12.906 338 15355.58 36.37 53606.30 88888.00 2014-12-04 00:38:13.406 338 15355.56 36.39 53606.34 88888.00 2014-12-04 00:38:13.906 338 15355.60 36.32 53606.38 88888.00 2014-12-04 00:38:14.406 338 15355.60 36.35 53606.38 88888.00 2014-12-04 00:38:14.906 338 15355.55 36.31 53606.40 88888.00 2014-12-04 00:38:15.406 338 15355.53 36.27 53606.41 88888.00 2014-12-04 00:38:15.906 338 15355.52 36.21 53606.40 88888.00 2014-12-04 00:38:16.406 338 15355.47 36.21 53606.40 88888.00 2014-12-04 00:38:16.906 338 15355.47 36.22 53606.40 88888.00 2014-12-04 00:38:17.406 338 15355.44 36.23 53606.46 88888.00 2014-12-04 00:38:17.906 338 15355.42 36.22 53606.46 88888.00 2014-12-04 00:38:18.406 338 15355.39 36.20 53606.42 88888.00 2014-12-04 00:38:18.906 338 15355.39 36.19 53606.41 88888.00 2014-12-04 00:38:19.406 338 15355.35 36.16 53606.42 88888.00 2014-12-04 00:38:19.906 338 15355.30 36.12 53606.44 88888.00 2014-12-04 00:38:20.406 338 15355.28 36.05 53606.53 88888.00 2014-12-04 00:38:20.906 338 15355.30 36.10 53606.61 88888.00 2014-12-04 00:38:21.406 338 15355.27 36.19 53606.61 88888.00 2014-12-04 00:38:21.906 338 15355.27 36.23 53606.64 88888.00 2014-12-04 00:38:22.406 338 15355.26 36.24 53606.67 88888.00 2014-12-04 00:38:22.906 338 15355.26 36.29 53606.62 88888.00 2014-12-04 00:38:23.406 338 15355.21 36.24 53606.69 88888.00 2014-12-04 00:38:23.906 338 15355.16 36.28 53606.70 88888.00 2014-12-04 00:38:24.406 338 15355.18 36.29 53606.73 88888.00 2014-12-04 00:38:24.906 338 15355.20 36.29 53606.71 88888.00 2014-12-04 00:38:25.406 338 15355.17 36.25 53606.69 88888.00 2014-12-04 00:38:25.906 338 15355.15 36.11 53606.70 88888.00 2014-12-04 00:38:26.406 338 15355.16 36.05 53606.72 88888.00 2014-12-04 00:38:26.906 338 15355.18 36.15 53606.75 88888.00 2014-12-04 00:38:27.406 338 15355.17 36.29 53606.75 88888.00 2014-12-04 00:38:27.906 338 15355.12 36.28 53606.79 88888.00 2014-12-04 00:38:28.406 338 15355.13 36.25 53606.80 88888.00 2014-12-04 00:38:28.906 338 15355.11 36.19 53606.79 88888.00 2014-12-04 00:38:29.406 338 15355.10 36.12 53606.82 88888.00 2014-12-04 00:38:29.906 338 15355.07 36.07 53606.80 88888.00 2014-12-04 00:38:30.406 338 15355.04 36.06 53606.87 88888.00 2014-12-04 00:38:30.906 338 15355.06 36.07 53606.89 88888.00 2014-12-04 00:38:31.406 338 15355.07 36.04 53606.82 88888.00 2014-12-04 00:38:31.906 338 15355.04 36.03 53606.80 88888.00 2014-12-04 00:38:32.406 338 15355.03 35.99 53606.77 88888.00 2014-12-04 00:38:32.906 338 15355.01 35.97 53606.76 88888.00 2014-12-04 00:38:33.406 338 15355.06 35.96 53606.78 88888.00 2014-12-04 00:38:33.906 338 15355.03 35.99 53606.86 88888.00 2014-12-04 00:38:34.406 338 15355.03 36.05 53606.90 88888.00 2014-12-04 00:38:34.906 338 15355.06 36.10 53606.91 88888.00 2014-12-04 00:38:35.406 338 15355.10 36.07 53606.93 88888.00 2014-12-04 00:38:35.906 338 15355.10 36.07 53606.97 88888.00 2014-12-04 00:38:36.406 338 15355.10 36.07 53607.00 88888.00 2014-12-04 00:38:36.906 338 15355.09 36.05 53606.98 88888.00 2014-12-04 00:38:37.406 338 15355.11 36.04 53607.05 88888.00 2014-12-04 00:38:37.906 338 15355.10 36.09 53607.06 88888.00 2014-12-04 00:38:38.406 338 15355.04 36.15 53606.99 88888.00 2014-12-04 00:38:38.906 338 15355.06 36.13 53606.95 88888.00 2014-12-04 00:38:39.406 338 15355.08 36.12 53606.99 88888.00 2014-12-04 00:38:39.906 338 15355.10 36.22 53607.07 88888.00 2014-12-04 00:38:40.406 338 15355.09 36.29 53607.07 88888.00 2014-12-04 00:38:40.906 338 15355.04 36.24 53607.16 88888.00 2014-12-04 00:38:41.406 338 15355.02 36.15 53607.16 88888.00 2014-12-04 00:38:41.906 338 15355.03 36.20 53607.15 88888.00 2014-12-04 00:38:42.406 338 15355.02 36.20 53607.13 88888.00 2014-12-04 00:38:42.906 338 15355.04 36.22 53607.19 88888.00 2014-12-04 00:38:43.406 338 15355.08 36.18 53607.27 88888.00 2014-12-04 00:38:43.906 338 15355.10 36.18 53607.23 88888.00 2014-12-04 00:38:44.406 338 15355.09 36.18 53607.20 88888.00 2014-12-04 00:38:44.906 338 15355.04 36.15 53607.14 88888.00 2014-12-04 00:38:45.406 338 15355.04 36.12 53607.12 88888.00 2014-12-04 00:38:45.906 338 15355.04 36.18 53607.16 88888.00 2014-12-04 00:38:46.406 338 15355.04 36.21 53607.18 88888.00 2014-12-04 00:38:46.906 338 15355.03 36.21 53607.19 88888.00 2014-12-04 00:38:47.406 338 15355.02 36.23 53607.21 88888.00 2014-12-04 00:38:47.906 338 15354.99 36.19 53607.31 88888.00 2014-12-04 00:38:48.406 338 15354.95 36.23 53607.33 88888.00 2014-12-04 00:38:48.906 338 15354.93 36.18 53607.32 88888.00 2014-12-04 00:38:49.406 338 15354.93 36.13 53607.33 88888.00 2014-12-04 00:38:49.906 338 15354.92 36.10 53607.33 88888.00 2014-12-04 00:38:50.406 338 15354.85 36.05 53607.34 88888.00 2014-12-04 00:38:50.906 338 15354.80 36.07 53607.32 88888.00 2014-12-04 00:38:51.406 338 15354.81 36.16 53607.30 88888.00 2014-12-04 00:38:51.906 338 15354.83 36.19 53607.23 88888.00 2014-12-04 00:38:52.406 338 15354.82 36.19 53607.23 88888.00 2014-12-04 00:38:52.906 338 15354.79 36.18 53607.26 88888.00 2014-12-04 00:38:53.406 338 15354.77 36.23 53607.23 88888.00 2014-12-04 00:38:53.906 338 15354.70 36.23 53607.19 88888.00 2014-12-04 00:38:54.406 338 15354.69 36.21 53607.20 88888.00 2014-12-04 00:38:54.906 338 15354.67 36.21 53607.25 88888.00 2014-12-04 00:38:55.406 338 15354.63 36.23 53607.20 88888.00 2014-12-04 00:38:55.906 338 15354.60 36.27 53607.23 88888.00 2014-12-04 00:38:56.406 338 15354.60 36.27 53607.35 88888.00 2014-12-04 00:38:56.906 338 15354.60 36.25 53607.41 88888.00 2014-12-04 00:38:57.406 338 15354.56 36.22 53607.37 88888.00 2014-12-04 00:38:57.906 338 15354.52 36.21 53607.34 88888.00 2014-12-04 00:38:58.406 338 15354.48 36.27 53607.23 88888.00 2014-12-04 00:38:58.906 338 15354.45 36.24 53607.22 88888.00 2014-12-04 00:38:59.406 338 15354.40 36.19 53607.27 88888.00 2014-12-04 00:38:59.906 338 15354.37 36.21 53607.27 88888.00 2014-12-04 00:39:00.406 338 15354.36 36.24 53607.23 88888.00 2014-12-04 00:39:00.906 338 15354.33 36.23 53607.26 88888.00 2014-12-04 00:39:01.406 338 15354.35 36.25 53607.32 88888.00 2014-12-04 00:39:01.906 338 15354.37 36.28 53607.33 88888.00 2014-12-04 00:39:02.406 338 15354.30 36.28 53607.34 88888.00 2014-12-04 00:39:02.906 338 15354.26 36.23 53607.32 88888.00 2014-12-04 00:39:03.406 338 15354.22 36.25 53607.27 88888.00 2014-12-04 00:39:03.906 338 15354.19 36.25 53607.32 88888.00 2014-12-04 00:39:04.406 338 15354.18 36.24 53607.36 88888.00 2014-12-04 00:39:04.906 338 15354.17 36.29 53607.30 88888.00 2014-12-04 00:39:05.406 338 15354.13 36.29 53607.26 88888.00 2014-12-04 00:39:05.906 338 15354.12 36.28 53607.19 88888.00 2014-12-04 00:39:06.406 338 15354.09 36.25 53607.16 88888.00 2014-12-04 00:39:06.906 338 15354.09 36.27 53607.17 88888.00 2014-12-04 00:39:07.406 338 15354.07 36.28 53607.23 88888.00 2014-12-04 00:39:07.906 338 15354.04 36.31 53607.28 88888.00 2014-12-04 00:39:08.406 338 15354.02 36.35 53607.33 88888.00 2014-12-04 00:39:08.906 338 15354.03 36.31 53607.33 88888.00 2014-12-04 00:39:09.406 338 15353.93 36.29 53607.32 88888.00 2014-12-04 00:39:09.906 338 15353.93 36.31 53607.30 88888.00 2014-12-04 00:39:10.406 338 15353.91 36.33 53607.27 88888.00 2014-12-04 00:39:10.906 338 15353.85 36.33 53607.25 88888.00 2014-12-04 00:39:11.406 338 15353.84 36.33 53607.18 88888.00 2014-12-04 00:39:11.906 338 15353.77 36.33 53607.15 88888.00 2014-12-04 00:39:12.406 338 15353.75 36.32 53607.17 88888.00 2014-12-04 00:39:12.906 338 15353.71 36.33 53607.17 88888.00 2014-12-04 00:39:13.406 338 15353.66 36.35 53607.18 88888.00 2014-12-04 00:39:13.906 338 15353.59 36.33 53607.14 88888.00 2014-12-04 00:39:14.406 338 15353.58 36.37 53607.16 88888.00 2014-12-04 00:39:14.906 338 15353.57 36.49 53607.26 88888.00 2014-12-04 00:39:15.406 338 15353.57 36.47 53607.28 88888.00 2014-12-04 00:39:15.906 338 15353.53 36.40 53607.31 88888.00 2014-12-04 00:39:16.406 338 15353.48 36.44 53607.31 88888.00 2014-12-04 00:39:16.906 338 15353.40 36.47 53607.25 88888.00 2014-12-04 00:39:17.406 338 15353.38 36.46 53607.20 88888.00 2014-12-04 00:39:17.906 338 15353.37 36.53 53607.20 88888.00 2014-12-04 00:39:18.406 338 15353.30 36.59 53607.15 88888.00 2014-12-04 00:39:18.906 338 15353.28 36.65 53607.17 88888.00 2014-12-04 00:39:19.406 338 15353.19 36.64 53607.20 88888.00 2014-12-04 00:39:19.906 338 15353.21 36.57 53607.23 88888.00 2014-12-04 00:39:20.406 338 15353.21 36.57 53607.23 88888.00 2014-12-04 00:39:20.906 338 15353.14 36.51 53607.23 88888.00 2014-12-04 00:39:21.406 338 15353.07 36.46 53607.27 88888.00 2014-12-04 00:39:21.906 338 15353.08 36.48 53607.22 88888.00 2014-12-04 00:39:22.406 338 15353.02 36.49 53607.16 88888.00 2014-12-04 00:39:22.906 338 15352.95 36.50 53607.23 88888.00 2014-12-04 00:39:23.406 338 15353.01 36.56 53607.29 88888.00 2014-12-04 00:39:23.906 338 15353.02 36.61 53607.28 88888.00 2014-12-04 00:39:24.406 338 15353.00 36.66 53607.26 88888.00 2014-12-04 00:39:24.906 338 15352.95 36.70 53607.21 88888.00 2014-12-04 00:39:25.406 338 15352.87 36.67 53607.13 88888.00 2014-12-04 00:39:25.906 338 15352.86 36.59 53607.13 88888.00 2014-12-04 00:39:26.406 338 15352.87 36.62 53607.16 88888.00 2014-12-04 00:39:26.906 338 15352.84 36.68 53607.18 88888.00 2014-12-04 00:39:27.406 338 15352.82 36.83 53607.22 88888.00 2014-12-04 00:39:27.906 338 15352.78 36.85 53607.22 88888.00 2014-12-04 00:39:28.406 338 15352.81 36.85 53607.27 88888.00 2014-12-04 00:39:28.906 338 15352.83 36.92 53607.29 88888.00 2014-12-04 00:39:29.406 338 15352.76 36.97 53607.30 88888.00 2014-12-04 00:39:29.906 338 15352.72 36.98 53607.25 88888.00 2014-12-04 00:39:30.406 338 15352.73 36.99 53607.23 88888.00 2014-12-04 00:39:30.906 338 15352.73 37.05 53607.23 88888.00 2014-12-04 00:39:31.406 338 15352.69 37.15 53607.23 88888.00 2014-12-04 00:39:31.906 338 15352.63 37.18 53607.19 88888.00 2014-12-04 00:39:32.406 338 15352.65 37.14 53607.21 88888.00 2014-12-04 00:39:32.906 338 15352.66 37.13 53607.25 88888.00 2014-12-04 00:39:33.406 338 15352.62 37.10 53607.29 88888.00 2014-12-04 00:39:33.906 338 15352.62 37.08 53607.31 88888.00 2014-12-04 00:39:34.406 338 15352.63 37.11 53607.33 88888.00 2014-12-04 00:39:34.906 338 15352.59 37.18 53607.29 88888.00 2014-12-04 00:39:35.406 338 15352.54 37.25 53607.26 88888.00 2014-12-04 00:39:35.906 338 15352.58 37.24 53607.29 88888.00 2014-12-04 00:39:36.406 338 15352.54 37.23 53607.31 88888.00 2014-12-04 00:39:36.906 338 15352.57 37.28 53607.35 88888.00 2014-12-04 00:39:37.406 338 15352.56 37.36 53607.28 88888.00 2014-12-04 00:39:37.906 338 15352.54 37.39 53607.27 88888.00 2014-12-04 00:39:38.406 338 15352.56 37.35 53607.21 88888.00 2014-12-04 00:39:38.906 338 15352.50 37.33 53607.12 88888.00 2014-12-04 00:39:39.406 338 15352.50 37.35 53607.10 88888.00 2014-12-04 00:39:39.906 338 15352.49 37.35 53607.13 88888.00 2014-12-04 00:39:40.406 338 15352.50 37.37 53607.17 88888.00 2014-12-04 00:39:40.906 338 15352.52 37.39 53607.18 88888.00 2014-12-04 00:39:41.406 338 15352.53 37.50 53607.21 88888.00 2014-12-04 00:39:41.906 338 15352.49 37.56 53607.22 88888.00 2014-12-04 00:39:42.406 338 15352.46 37.54 53607.16 88888.00 2014-12-04 00:39:42.906 338 15352.50 37.52 53607.09 88888.00 2014-12-04 00:39:43.406 338 15352.53 37.52 53607.05 88888.00 2014-12-04 00:39:43.906 338 15352.52 37.59 53607.08 88888.00 2014-12-04 00:39:44.406 338 15352.53 37.60 53607.08 88888.00 2014-12-04 00:39:44.906 338 15352.49 37.56 53607.04 88888.00 2014-12-04 00:39:45.406 338 15352.49 37.65 53606.98 88888.00 2014-12-04 00:39:45.906 338 15352.54 37.65 53606.96 88888.00 2014-12-04 00:39:46.406 338 15352.52 37.68 53606.98 88888.00 2014-12-04 00:39:46.906 338 15352.49 37.72 53606.99 88888.00 2014-12-04 00:39:47.406 338 15352.46 37.74 53607.02 88888.00 2014-12-04 00:39:47.906 338 15352.48 37.76 53607.07 88888.00 2014-12-04 00:39:48.406 338 15352.49 37.78 53607.07 88888.00 2014-12-04 00:39:48.906 338 15352.46 37.80 53607.08 88888.00 2014-12-04 00:39:49.406 338 15352.40 37.87 53607.08 88888.00 2014-12-04 00:39:49.906 338 15352.41 37.96 53607.06 88888.00 2014-12-04 00:39:50.406 338 15352.41 37.88 53607.05 88888.00 2014-12-04 00:39:50.906 338 15352.39 37.91 53607.00 88888.00 2014-12-04 00:39:51.406 338 15352.41 37.95 53606.90 88888.00 2014-12-04 00:39:51.906 338 15352.41 37.94 53606.90 88888.00 2014-12-04 00:39:52.406 338 15352.40 37.91 53606.89 88888.00 2014-12-04 00:39:52.906 338 15352.36 37.95 53606.86 88888.00 2014-12-04 00:39:53.406 338 15352.36 38.02 53606.88 88888.00 2014-12-04 00:39:53.906 338 15352.40 38.04 53606.94 88888.00 2014-12-04 00:39:54.406 338 15352.40 38.01 53606.98 88888.00 2014-12-04 00:39:54.906 338 15352.32 38.06 53606.94 88888.00 2014-12-04 00:39:55.406 338 15352.35 38.10 53606.93 88888.00 2014-12-04 00:39:55.906 338 15352.30 38.13 53606.96 88888.00 2014-12-04 00:39:56.406 338 15352.28 38.11 53606.89 88888.00 2014-12-04 00:39:56.906 338 15352.28 38.08 53606.82 88888.00 2014-12-04 00:39:57.406 338 15352.30 38.12 53606.70 88888.00 2014-12-04 00:39:57.906 338 15352.35 38.17 53606.61 88888.00 2014-12-04 00:39:58.406 338 15352.34 38.17 53606.60 88888.00 2014-12-04 00:39:58.906 338 15352.34 38.19 53606.59 88888.00 2014-12-04 00:39:59.406 338 15352.35 38.22 53606.56 88888.00 2014-12-04 00:39:59.906 338 15352.35 38.14 53606.55 88888.00 2014-12-04 00:40:00.406 338 15352.34 38.14 53606.65 88888.00 2014-12-04 00:40:00.906 338 15352.22 38.18 53606.62 88888.00 2014-12-04 00:40:01.406 338 15352.25 38.19 53606.56 88888.00 2014-12-04 00:40:01.906 338 15352.27 38.14 53606.57 88888.00 2014-12-04 00:40:02.406 338 15352.23 38.12 53606.59 88888.00 2014-12-04 00:40:02.906 338 15352.26 38.12 53606.59 88888.00 2014-12-04 00:40:03.406 338 15352.25 38.17 53606.54 88888.00 2014-12-04 00:40:03.906 338 15352.21 38.36 53606.45 88888.00 2014-12-04 00:40:04.406 338 15352.19 38.45 53606.44 88888.00 2014-12-04 00:40:04.906 338 15352.14 38.41 53606.40 88888.00 2014-12-04 00:40:05.406 338 15352.12 38.40 53606.38 88888.00 2014-12-04 00:40:05.906 338 15352.04 38.37 53606.35 88888.00 2014-12-04 00:40:06.406 338 15352.05 38.35 53606.33 88888.00 2014-12-04 00:40:06.906 338 15352.08 38.37 53606.32 88888.00 2014-12-04 00:40:07.406 338 15352.01 38.45 53606.37 88888.00 2014-12-04 00:40:07.906 338 15351.91 38.46 53606.32 88888.00 2014-12-04 00:40:08.406 338 15351.89 38.51 53606.25 88888.00 2014-12-04 00:40:08.906 338 15351.86 38.53 53606.20 88888.00 2014-12-04 00:40:09.406 338 15351.89 38.52 53606.20 88888.00 2014-12-04 00:40:09.906 338 15351.89 38.55 53606.14 88888.00 2014-12-04 00:40:10.406 338 15351.87 38.56 53606.06 88888.00 2014-12-04 00:40:10.906 338 15351.87 38.49 53606.01 88888.00 2014-12-04 00:40:11.406 338 15351.85 38.40 53605.93 88888.00 2014-12-04 00:40:11.906 338 15351.87 38.40 53605.86 88888.00 2014-12-04 00:40:12.406 338 15351.90 38.41 53605.84 88888.00 2014-12-04 00:40:12.906 338 15351.90 38.52 53605.81 88888.00 2014-12-04 00:40:13.406 338 15351.87 38.51 53605.86 88888.00 2014-12-04 00:40:13.906 338 15351.90 38.51 53605.88 88888.00 2014-12-04 00:40:14.406 338 15352.00 38.54 53605.86 88888.00 2014-12-04 00:40:14.906 338 15351.98 38.61 53605.81 88888.00 2014-12-04 00:40:15.406 338 15351.91 38.67 53605.78 88888.00 2014-12-04 00:40:15.906 338 15351.91 38.66 53605.70 88888.00 2014-12-04 00:40:16.406 338 15351.91 38.75 53605.68 88888.00 2014-12-04 00:40:16.906 338 15351.95 38.78 53605.67 88888.00 2014-12-04 00:40:17.406 338 15351.95 38.69 53605.59 88888.00 2014-12-04 00:40:17.906 338 15351.93 38.72 53605.50 88888.00 2014-12-04 00:40:18.406 338 15351.89 38.81 53605.49 88888.00 2014-12-04 00:40:18.906 338 15351.92 38.83 53605.47 88888.00 2014-12-04 00:40:19.406 338 15351.93 38.90 53605.40 88888.00 2014-12-04 00:40:19.906 338 15351.98 38.95 53605.40 88888.00 2014-12-04 00:40:20.406 338 15352.01 38.99 53605.40 88888.00 2014-12-04 00:40:20.906 338 15352.05 38.97 53605.35 88888.00 2014-12-04 00:40:21.406 338 15352.09 38.96 53605.28 88888.00 2014-12-04 00:40:21.906 338 15352.12 38.90 53605.23 88888.00 2014-12-04 00:40:22.406 338 15352.19 38.92 53605.13 88888.00 2014-12-04 00:40:22.906 338 15352.25 38.98 53605.01 88888.00 2014-12-04 00:40:23.406 338 15352.34 39.08 53604.84 88888.00 2014-12-04 00:40:23.906 338 15352.40 39.26 53604.70 88888.00 2014-12-04 00:40:24.406 338 15352.46 39.42 53604.53 88888.00 2014-12-04 00:40:24.906 338 15352.48 39.67 53604.30 88888.00 2014-12-04 00:40:25.406 338 15352.46 39.94 53604.06 88888.00 2014-12-04 00:40:25.906 338 15352.43 40.19 53603.89 88888.00 2014-12-04 00:40:26.406 338 15352.25 40.37 53603.73 88888.00 2014-12-04 00:40:26.906 338 15351.95 40.43 53603.69 88888.00 2014-12-04 00:40:27.406 338 15351.67 40.38 53603.74 88888.00 2014-12-04 00:40:27.906 338 15351.45 40.24 53603.82 88888.00 2014-12-04 00:40:28.406 338 15351.30 39.94 53603.89 88888.00 2014-12-04 00:40:28.906 338 15351.26 39.64 53604.03 88888.00 2014-12-04 00:40:29.406 338 15351.27 39.58 53604.22 88888.00 2014-12-04 00:40:29.906 338 15351.36 39.48 53604.42 88888.00 2014-12-04 00:40:30.406 338 15351.45 39.38 53604.64 88888.00 2014-12-04 00:40:30.906 338 15351.50 39.30 53604.77 88888.00 2014-12-04 00:40:31.406 338 15351.59 39.21 53604.83 88888.00 2014-12-04 00:40:31.906 338 15351.66 39.06 53604.92 88888.00 2014-12-04 00:40:32.406 338 15351.73 39.01 53604.98 88888.00 2014-12-04 00:40:32.906 338 15351.80 39.06 53605.07 88888.00 2014-12-04 00:40:33.406 338 15351.85 39.19 53605.14 88888.00 2014-12-04 00:40:33.906 338 15351.89 39.23 53605.15 88888.00 2014-12-04 00:40:34.406 338 15351.87 39.25 53605.18 88888.00 2014-12-04 00:40:34.906 338 15351.84 39.25 53605.16 88888.00 2014-12-04 00:40:35.406 338 15351.86 39.31 53605.18 88888.00 2014-12-04 00:40:35.906 338 15351.86 39.30 53605.17 88888.00 2014-12-04 00:40:36.407 338 15351.92 39.31 53605.15 88888.00 2014-12-04 00:40:36.907 338 15351.98 39.33 53605.13 88888.00 2014-12-04 00:40:37.407 338 15351.95 39.33 53605.11 88888.00 2014-12-04 00:40:37.907 338 15351.93 39.34 53605.05 88888.00 2014-12-04 00:40:38.407 338 15351.99 39.38 53605.05 88888.00 2014-12-04 00:40:38.907 338 15351.99 39.36 53605.11 88888.00 2014-12-04 00:40:39.407 338 15352.01 39.40 53605.08 88888.00 2014-12-04 00:40:39.907 338 15352.07 39.40 53605.09 88888.00 2014-12-04 00:40:40.407 338 15352.04 39.38 53605.08 88888.00 2014-12-04 00:40:40.907 338 15352.07 39.42 53605.14 88888.00 2014-12-04 00:40:41.407 338 15352.07 39.40 53605.14 88888.00 2014-12-04 00:40:41.907 338 15352.11 39.42 53605.11 88888.00 2014-12-04 00:40:42.407 338 15352.10 39.42 53605.16 88888.00 2014-12-04 00:40:42.907 338 15352.07 39.42 53605.17 88888.00 2014-12-04 00:40:43.407 338 15352.05 39.44 53605.14 88888.00 2014-12-04 00:40:43.907 338 15352.08 39.42 53605.09 88888.00 2014-12-04 00:40:44.407 338 15352.11 39.40 53605.03 88888.00 2014-12-04 00:40:44.907 338 15352.13 39.43 53605.00 88888.00 2014-12-04 00:40:45.407 338 15352.12 39.47 53605.01 88888.00 2014-12-04 00:40:45.907 338 15352.08 39.52 53605.04 88888.00 2014-12-04 00:40:46.407 338 15352.09 39.52 53605.06 88888.00 2014-12-04 00:40:46.907 338 15352.14 39.47 53605.05 88888.00 2014-12-04 00:40:47.407 338 15352.18 39.47 53604.97 88888.00 2014-12-04 00:40:47.907 338 15352.13 39.49 53604.95 88888.00 2014-12-04 00:40:48.407 338 15352.11 39.60 53604.97 88888.00 2014-12-04 00:40:48.907 338 15352.13 39.72 53604.98 88888.00 2014-12-04 00:40:49.407 338 15352.12 39.69 53605.03 88888.00 2014-12-04 00:40:49.907 338 15352.12 39.72 53604.98 88888.00 2014-12-04 00:40:50.407 338 15352.11 39.72 53604.95 88888.00 2014-12-04 00:40:50.907 338 15352.08 39.70 53604.93 88888.00 2014-12-04 00:40:51.407 338 15352.04 39.67 53604.91 88888.00 2014-12-04 00:40:51.907 338 15352.04 39.65 53604.90 88888.00 2014-12-04 00:40:52.407 338 15352.08 39.68 53604.88 88888.00 2014-12-04 00:40:52.907 338 15352.13 39.70 53604.90 88888.00 2014-12-04 00:40:53.407 338 15352.18 39.67 53604.92 88888.00 2014-12-04 00:40:53.907 338 15352.22 39.60 53604.93 88888.00 2014-12-04 00:40:54.407 338 15352.26 39.58 53604.96 88888.00 2014-12-04 00:40:54.907 338 15352.20 39.58 53604.95 88888.00 2014-12-04 00:40:55.407 338 15352.22 39.60 53604.94 88888.00 2014-12-04 00:40:55.907 338 15352.21 39.61 53604.89 88888.00 2014-12-04 00:40:56.407 338 15352.29 39.65 53604.87 88888.00 2014-12-04 00:40:56.907 338 15352.29 39.64 53604.84 88888.00 2014-12-04 00:40:57.407 338 15352.28 39.56 53604.74 88888.00 2014-12-04 00:40:57.907 338 15352.37 39.57 53604.78 88888.00 2014-12-04 00:40:58.407 338 15352.35 39.55 53604.77 88888.00 2014-12-04 00:40:58.907 338 15352.31 39.60 53604.76 88888.00 2014-12-04 00:40:59.407 338 15352.39 39.59 53604.73 88888.00 2014-12-04 00:40:59.907 338 15352.39 39.57 53604.83 88888.00 2014-12-04 00:41:00.407 338 15352.41 39.57 53604.80 88888.00 2014-12-04 00:41:00.907 338 15352.47 39.53 53604.80 88888.00 2014-12-04 00:41:01.407 338 15352.56 39.44 53604.81 88888.00 2014-12-04 00:41:01.907 338 15352.55 39.49 53604.79 88888.00 2014-12-04 00:41:02.407 338 15352.56 39.57 53604.78 88888.00 2014-12-04 00:41:02.907 338 15352.62 39.58 53604.80 88888.00 2014-12-04 00:41:03.407 338 15352.62 39.56 53604.78 88888.00 2014-12-04 00:41:03.907 338 15352.60 39.56 53604.75 88888.00 2014-12-04 00:41:04.407 338 15352.63 39.52 53604.69 88888.00 2014-12-04 00:41:04.907 338 15352.65 39.58 53604.68 88888.00 2014-12-04 00:41:05.407 338 15352.63 39.65 53604.66 88888.00 2014-12-04 00:41:05.907 338 15352.62 39.65 53604.63 88888.00 2014-12-04 00:41:06.407 338 15352.69 39.51 53604.69 88888.00 2014-12-04 00:41:06.907 338 15352.76 39.58 53604.78 88888.00 2014-12-04 00:41:07.407 338 15352.73 39.67 53604.78 88888.00 2014-12-04 00:41:07.907 338 15352.69 39.67 53604.78 88888.00 2014-12-04 00:41:08.407 338 15352.69 39.68 53604.74 88888.00 2014-12-04 00:41:08.907 338 15352.72 39.69 53604.76 88888.00 2014-12-04 00:41:09.407 338 15352.76 39.74 53604.77 88888.00 2014-12-04 00:41:09.907 338 15352.81 39.73 53604.76 88888.00 2014-12-04 00:41:10.407 338 15352.78 39.75 53604.75 88888.00 2014-12-04 00:41:10.907 338 15352.77 39.73 53604.71 88888.00 2014-12-04 00:41:11.407 338 15352.77 39.72 53604.71 88888.00 2014-12-04 00:41:11.907 338 15352.80 39.73 53604.66 88888.00 2014-12-04 00:41:12.407 338 15352.80 39.74 53604.68 88888.00 2014-12-04 00:41:12.907 338 15352.78 39.73 53604.75 88888.00 2014-12-04 00:41:13.407 338 15352.76 39.69 53604.79 88888.00 2014-12-04 00:41:13.907 338 15352.77 39.77 53604.80 88888.00 2014-12-04 00:41:14.407 338 15352.78 39.74 53604.79 88888.00 2014-12-04 00:41:14.907 338 15352.80 39.69 53604.76 88888.00 2014-12-04 00:41:15.407 338 15352.78 39.68 53604.77 88888.00 2014-12-04 00:41:15.907 338 15352.84 39.72 53604.74 88888.00 2014-12-04 00:41:16.407 338 15352.77 39.72 53604.74 88888.00 2014-12-04 00:41:16.907 338 15352.73 39.76 53604.72 88888.00 2014-12-04 00:41:17.407 338 15352.69 39.72 53604.72 88888.00 2014-12-04 00:41:17.907 338 15352.72 39.76 53604.73 88888.00 2014-12-04 00:41:18.407 338 15352.66 39.75 53604.73 88888.00 2014-12-04 00:41:18.907 338 15352.62 39.70 53604.71 88888.00 2014-12-04 00:41:19.407 338 15352.66 39.73 53604.71 88888.00 2014-12-04 00:41:19.907 338 15352.63 39.72 53604.77 88888.00 2014-12-04 00:41:20.407 338 15352.63 39.70 53604.83 88888.00 2014-12-04 00:41:20.907 338 15352.66 39.69 53604.83 88888.00 2014-12-04 00:41:21.407 338 15352.72 39.67 53604.87 88888.00 2014-12-04 00:41:21.907 338 15352.69 39.68 53604.89 88888.00 2014-12-04 00:41:22.407 338 15352.69 39.70 53604.89 88888.00 2014-12-04 00:41:22.907 338 15352.72 39.67 53604.89 88888.00 2014-12-04 00:41:23.407 338 15352.71 39.69 53604.89 88888.00 2014-12-04 00:41:23.907 338 15352.68 39.68 53604.87 88888.00 2014-12-04 00:41:24.407 338 15352.66 39.72 53604.79 88888.00 2014-12-04 00:41:24.907 338 15352.69 39.73 53604.79 88888.00 2014-12-04 00:41:25.407 338 15352.67 39.67 53604.78 88888.00 2014-12-04 00:41:25.907 338 15352.72 39.64 53604.79 88888.00 2014-12-04 00:41:26.407 338 15352.74 39.61 53604.86 88888.00 2014-12-04 00:41:26.907 338 15352.74 39.64 53604.88 88888.00 2014-12-04 00:41:27.407 338 15352.75 39.64 53604.89 88888.00 2014-12-04 00:41:27.907 338 15352.75 39.68 53604.90 88888.00 2014-12-04 00:41:28.407 338 15352.73 39.69 53604.94 88888.00 2014-12-04 00:41:28.907 338 15352.69 39.74 53604.96 88888.00 2014-12-04 00:41:29.407 338 15352.76 39.76 53604.98 88888.00 2014-12-04 00:41:29.907 338 15352.80 39.73 53604.95 88888.00 2014-12-04 00:41:30.407 338 15352.80 39.70 53604.94 88888.00 2014-12-04 00:41:30.907 338 15352.84 39.73 53604.92 88888.00 2014-12-04 00:41:31.407 338 15352.89 39.78 53604.94 88888.00 2014-12-04 00:41:31.907 338 15352.94 39.77 53604.99 88888.00 2014-12-04 00:41:32.407 338 15352.95 39.75 53605.05 88888.00 2014-12-04 00:41:32.907 338 15352.98 39.69 53605.07 88888.00 2014-12-04 00:41:33.407 338 15353.00 39.70 53605.09 88888.00 2014-12-04 00:41:33.907 338 15353.00 39.75 53605.07 88888.00 2014-12-04 00:41:34.407 338 15353.04 39.75 53605.11 88888.00 2014-12-04 00:41:34.907 338 15353.05 39.78 53605.16 88888.00 2014-12-04 00:41:35.407 338 15353.09 39.77 53605.13 88888.00 2014-12-04 00:41:35.907 338 15353.09 39.81 53605.11 88888.00 2014-12-04 00:41:36.407 338 15353.12 39.79 53605.12 88888.00 2014-12-04 00:41:36.907 338 15353.14 39.81 53605.10 88888.00 2014-12-04 00:41:37.407 338 15353.14 39.79 53605.12 88888.00 2014-12-04 00:41:37.907 338 15353.19 39.76 53605.12 88888.00 2014-12-04 00:41:38.407 338 15353.19 39.72 53605.10 88888.00 2014-12-04 00:41:38.907 338 15353.19 39.69 53605.13 88888.00 2014-12-04 00:41:39.407 338 15353.20 39.76 53605.16 88888.00 2014-12-04 00:41:39.907 338 15353.18 39.84 53605.23 88888.00 2014-12-04 00:41:40.407 338 15353.21 39.83 53605.26 88888.00 2014-12-04 00:41:40.907 338 15353.23 39.77 53605.26 88888.00 2014-12-04 00:41:41.407 338 15353.26 39.76 53605.25 88888.00 2014-12-04 00:41:41.907 338 15353.25 39.75 53605.18 88888.00 2014-12-04 00:41:42.407 338 15353.23 39.82 53605.21 88888.00 2014-12-04 00:41:42.907 338 15353.30 39.81 53605.23 88888.00 2014-12-04 00:41:43.407 338 15353.31 39.78 53605.20 88888.00 2014-12-04 00:41:43.907 338 15353.30 39.84 53605.21 88888.00 2014-12-04 00:41:44.407 338 15353.30 39.88 53605.21 88888.00 2014-12-04 00:41:44.907 338 15353.27 39.95 53605.23 88888.00 2014-12-04 00:41:45.407 338 15353.28 39.94 53605.24 88888.00 2014-12-04 00:41:45.907 338 15353.32 39.91 53605.31 88888.00 2014-12-04 00:41:46.407 338 15353.31 39.91 53605.33 88888.00 2014-12-04 00:41:46.907 338 15353.26 39.92 53605.40 88888.00 2014-12-04 00:41:47.407 338 15353.28 39.92 53605.41 88888.00 2014-12-04 00:41:47.907 338 15353.29 39.92 53605.39 88888.00 2014-12-04 00:41:48.407 338 15353.25 39.96 53605.34 88888.00 2014-12-04 00:41:48.907 338 15353.30 40.01 53605.33 88888.00 2014-12-04 00:41:49.407 338 15353.32 39.99 53605.35 88888.00 2014-12-04 00:41:49.907 338 15353.29 40.02 53605.40 88888.00 2014-12-04 00:41:50.407 338 15353.32 40.02 53605.41 88888.00 2014-12-04 00:41:50.907 338 15353.29 40.00 53605.35 88888.00 2014-12-04 00:41:51.407 338 15353.26 40.01 53605.31 88888.00 2014-12-04 00:41:51.907 338 15353.28 40.00 53605.35 88888.00 2014-12-04 00:41:52.407 338 15353.27 39.94 53605.40 88888.00 2014-12-04 00:41:52.907 338 15353.23 39.88 53605.46 88888.00 2014-12-04 00:41:53.407 338 15353.23 39.90 53605.50 88888.00 2014-12-04 00:41:53.907 338 15353.26 39.87 53605.50 88888.00 2014-12-04 00:41:54.407 338 15353.20 39.86 53605.51 88888.00 2014-12-04 00:41:54.907 338 15353.22 39.88 53605.52 88888.00 2014-12-04 00:41:55.407 338 15353.27 39.91 53605.53 88888.00 2014-12-04 00:41:55.907 338 15353.25 39.99 53605.52 88888.00 2014-12-04 00:41:56.407 338 15353.22 40.00 53605.52 88888.00 2014-12-04 00:41:56.907 338 15353.18 39.98 53605.45 88888.00 2014-12-04 00:41:57.407 338 15353.14 40.00 53605.46 88888.00 2014-12-04 00:41:57.907 338 15353.12 39.98 53605.53 88888.00 2014-12-04 00:41:58.407 338 15353.14 39.92 53605.56 88888.00 2014-12-04 00:41:58.907 338 15353.11 39.90 53605.64 88888.00 2014-12-04 00:41:59.407 338 15353.11 39.94 53605.67 88888.00 2014-12-04 00:41:59.907 338 15353.14 39.96 53605.73 88888.00 2014-12-04 00:42:00.407 338 15353.11 39.99 53605.71 88888.00 2014-12-04 00:42:00.907 338 15353.10 40.04 53605.72 88888.00 2014-12-04 00:42:01.407 338 15353.12 40.04 53605.73 88888.00 2014-12-04 00:42:01.907 338 15353.14 39.94 53605.71 88888.00 2014-12-04 00:42:02.407 338 15353.14 39.96 53605.70 88888.00 2014-12-04 00:42:02.907 338 15353.14 40.01 53605.72 88888.00 2014-12-04 00:42:03.407 338 15353.14 39.98 53605.67 88888.00 2014-12-04 00:42:03.907 338 15353.14 39.99 53605.66 88888.00 2014-12-04 00:42:04.407 338 15353.16 40.02 53605.70 88888.00 2014-12-04 00:42:04.907 338 15353.13 40.02 53605.73 88888.00 2014-12-04 00:42:05.407 338 15353.12 40.03 53605.68 88888.00 2014-12-04 00:42:05.907 338 15353.14 40.01 53605.69 88888.00 2014-12-04 00:42:06.407 338 15353.13 40.00 53605.74 88888.00 2014-12-04 00:42:06.907 338 15353.11 40.01 53605.75 88888.00 2014-12-04 00:42:07.407 338 15353.07 40.01 53605.81 88888.00 2014-12-04 00:42:07.907 338 15353.11 40.02 53605.81 88888.00 2014-12-04 00:42:08.407 338 15353.18 40.09 53605.77 88888.00 2014-12-04 00:42:08.907 338 15353.17 40.10 53605.75 88888.00 2014-12-04 00:42:09.407 338 15353.16 40.08 53605.73 88888.00 2014-12-04 00:42:09.907 338 15353.20 40.08 53605.75 88888.00 2014-12-04 00:42:10.407 338 15353.20 40.10 53605.73 88888.00 2014-12-04 00:42:10.907 338 15353.18 40.05 53605.73 88888.00 2014-12-04 00:42:11.407 338 15353.21 40.05 53605.74 88888.00 2014-12-04 00:42:11.907 338 15353.22 40.10 53605.73 88888.00 2014-12-04 00:42:12.407 338 15353.19 40.12 53605.73 88888.00 2014-12-04 00:42:12.907 338 15353.18 40.12 53605.78 88888.00 2014-12-04 00:42:13.407 338 15353.18 40.09 53605.84 88888.00 2014-12-04 00:42:13.907 338 15353.12 40.10 53605.85 88888.00 2014-12-04 00:42:14.407 338 15353.14 40.10 53605.85 88888.00 2014-12-04 00:42:14.907 338 15353.16 40.10 53605.85 88888.00 2014-12-04 00:42:15.407 338 15353.16 40.08 53605.84 88888.00 2014-12-04 00:42:15.907 338 15353.16 40.10 53605.78 88888.00 2014-12-04 00:42:16.407 338 15353.13 40.14 53605.80 88888.00 2014-12-04 00:42:16.907 338 15353.13 40.17 53605.82 88888.00 2014-12-04 00:42:17.407 338 15353.13 40.18 53605.79 88888.00 2014-12-04 00:42:17.907 338 15353.12 40.21 53605.79 88888.00 2014-12-04 00:42:18.407 338 15353.12 40.21 53605.84 88888.00 2014-12-04 00:42:18.907 338 15353.14 40.17 53605.90 88888.00 2014-12-04 00:42:19.407 338 15353.14 40.14 53606.01 88888.00 2014-12-04 00:42:19.907 338 15353.19 40.18 53606.00 88888.00 2014-12-04 00:42:20.407 338 15353.22 40.24 53606.01 88888.00 2014-12-04 00:42:20.907 338 15353.23 40.18 53606.02 88888.00 2014-12-04 00:42:21.407 338 15353.23 40.16 53606.05 88888.00 2014-12-04 00:42:21.907 338 15353.25 40.22 53606.06 88888.00 2014-12-04 00:42:22.407 338 15353.28 40.14 53606.07 88888.00 2014-12-04 00:42:22.907 338 15353.29 40.09 53606.04 88888.00 2014-12-04 00:42:23.407 338 15353.31 40.12 53606.00 88888.00 2014-12-04 00:42:23.907 338 15353.30 40.22 53606.00 88888.00 2014-12-04 00:42:24.407 338 15353.34 40.27 53606.00 88888.00 2014-12-04 00:42:24.907 338 15353.40 40.31 53606.01 88888.00 2014-12-04 00:42:25.407 338 15353.38 40.35 53606.08 88888.00 2014-12-04 00:42:25.907 338 15353.37 40.33 53606.15 88888.00 2014-12-04 00:42:26.407 338 15353.38 40.31 53606.13 88888.00 2014-12-04 00:42:26.907 338 15353.40 40.30 53606.04 88888.00 2014-12-04 00:42:27.407 338 15353.43 40.31 53606.02 88888.00 2014-12-04 00:42:27.907 338 15353.46 40.29 53605.99 88888.00 2014-12-04 00:42:28.407 338 15353.45 40.31 53605.96 88888.00 2014-12-04 00:42:28.907 338 15353.48 40.34 53605.96 88888.00 2014-12-04 00:42:29.407 338 15353.52 40.33 53605.98 88888.00 2014-12-04 00:42:29.907 338 15353.53 40.33 53605.96 88888.00 2014-12-04 00:42:30.407 338 15353.50 40.33 53605.97 88888.00 2014-12-04 00:42:30.907 338 15353.55 40.38 53606.01 88888.00 2014-12-04 00:42:31.407 338 15353.57 40.42 53606.09 88888.00 2014-12-04 00:42:31.907 338 15353.64 40.43 53606.11 88888.00 2014-12-04 00:42:32.407 338 15353.62 40.46 53606.11 88888.00 2014-12-04 00:42:32.907 338 15353.63 40.48 53606.19 88888.00 2014-12-04 00:42:33.407 338 15353.62 40.48 53606.17 88888.00 2014-12-04 00:42:33.907 338 15353.59 40.53 53606.14 88888.00 2014-12-04 00:42:34.407 338 15353.63 40.59 53606.14 88888.00 2014-12-04 00:42:34.907 338 15353.67 40.57 53606.16 88888.00 2014-12-04 00:42:35.407 338 15353.63 40.55 53606.17 88888.00 2014-12-04 00:42:35.907 338 15353.67 40.52 53606.17 88888.00 2014-12-04 00:42:36.407 338 15353.70 40.55 53606.13 88888.00 2014-12-04 00:42:36.907 338 15353.68 40.55 53606.07 88888.00 2014-12-04 00:42:37.407 338 15353.68 40.55 53606.09 88888.00 2014-12-04 00:42:37.907 338 15353.68 40.50 53606.12 88888.00 2014-12-04 00:42:38.407 338 15353.66 40.48 53606.14 88888.00 2014-12-04 00:42:38.907 338 15353.68 40.52 53606.18 88888.00 2014-12-04 00:42:39.407 338 15353.70 40.51 53606.24 88888.00 2014-12-04 00:42:39.907 338 15353.67 40.53 53606.28 88888.00 2014-12-04 00:42:40.407 338 15353.64 40.51 53606.28 88888.00 2014-12-04 00:42:40.907 338 15353.65 40.53 53606.22 88888.00 2014-12-04 00:42:41.407 338 15353.62 40.56 53606.24 88888.00 2014-12-04 00:42:41.907 338 15353.63 40.54 53606.25 88888.00 2014-12-04 00:42:42.407 338 15353.62 40.50 53606.24 88888.00 2014-12-04 00:42:42.907 338 15353.66 40.40 53606.21 88888.00 2014-12-04 00:42:43.407 338 15353.63 40.44 53606.19 88888.00 2014-12-04 00:42:43.907 338 15353.64 40.52 53606.22 88888.00 2014-12-04 00:42:44.407 338 15353.66 40.53 53606.25 88888.00 2014-12-04 00:42:44.907 338 15353.72 40.54 53606.24 88888.00 2014-12-04 00:42:45.407 338 15353.72 40.56 53606.25 88888.00 2014-12-04 00:42:45.907 338 15353.65 40.62 53606.26 88888.00 2014-12-04 00:42:46.407 338 15353.65 40.61 53606.28 88888.00 2014-12-04 00:42:46.907 338 15353.66 40.60 53606.29 88888.00 2014-12-04 00:42:47.407 338 15353.70 40.55 53606.31 88888.00 2014-12-04 00:42:47.907 338 15353.74 40.54 53606.32 88888.00 2014-12-04 00:42:48.407 338 15353.74 40.59 53606.30 88888.00 2014-12-04 00:42:48.907 338 15353.73 40.60 53606.27 88888.00 2014-12-04 00:42:49.407 338 15353.68 40.56 53606.25 88888.00 2014-12-04 00:42:49.907 338 15353.71 40.56 53606.24 88888.00 2014-12-04 00:42:50.407 338 15353.68 40.57 53606.17 88888.00 2014-12-04 00:42:50.907 338 15353.68 40.60 53606.21 88888.00 2014-12-04 00:42:51.407 338 15353.65 40.59 53606.21 88888.00 2014-12-04 00:42:51.907 338 15353.68 40.53 53606.18 88888.00 2014-12-04 00:42:52.407 338 15353.68 40.50 53606.19 88888.00 2014-12-04 00:42:52.907 338 15353.66 40.46 53606.21 88888.00 2014-12-04 00:42:53.407 338 15353.66 40.52 53606.24 88888.00 2014-12-04 00:42:53.907 338 15353.67 40.56 53606.20 88888.00 2014-12-04 00:42:54.407 338 15353.61 40.60 53606.20 88888.00 2014-12-04 00:42:54.907 338 15353.61 40.59 53606.18 88888.00 2014-12-04 00:42:55.407 338 15353.61 40.51 53606.19 88888.00 2014-12-04 00:42:55.907 338 15353.57 40.43 53606.20 88888.00 2014-12-04 00:42:56.407 338 15353.50 40.43 53606.15 88888.00 2014-12-04 00:42:56.907 338 15353.50 40.50 53606.12 88888.00 2014-12-04 00:42:57.407 338 15353.50 40.52 53606.14 88888.00 2014-12-04 00:42:57.907 338 15353.48 40.52 53606.14 88888.00 2014-12-04 00:42:58.407 338 15353.49 40.47 53606.14 88888.00 2014-12-04 00:42:58.907 338 15353.52 40.39 53606.13 88888.00 2014-12-04 00:42:59.407 338 15353.47 40.48 53606.16 88888.00 2014-12-04 00:42:59.907 338 15353.44 40.50 53606.16 88888.00 2014-12-04 00:43:00.407 338 15353.38 40.48 53606.14 88888.00 2014-12-04 00:43:00.907 338 15353.32 40.37 53606.14 88888.00 2014-12-04 00:43:01.407 338 15353.38 40.37 53606.15 88888.00 2014-12-04 00:43:01.907 338 15353.39 40.46 53606.15 88888.00 2014-12-04 00:43:02.407 338 15353.36 40.50 53606.13 88888.00 2014-12-04 00:43:02.907 338 15353.35 40.38 53606.09 88888.00 2014-12-04 00:43:03.407 338 15353.28 40.39 53606.09 88888.00 2014-12-04 00:43:03.907 338 15353.30 40.43 53606.07 88888.00 2014-12-04 00:43:04.407 338 15353.29 40.38 53606.10 88888.00 2014-12-04 00:43:04.907 338 15353.21 40.35 53606.08 88888.00 2014-12-04 00:43:05.407 338 15353.19 40.33 53606.10 88888.00 2014-12-04 00:43:05.907 338 15353.22 40.30 53606.09 88888.00 2014-12-04 00:43:06.407 338 15353.26 40.29 53606.09 88888.00 2014-12-04 00:43:06.907 338 15353.23 40.28 53606.17 88888.00 2014-12-04 00:43:07.407 338 15353.21 40.29 53606.16 88888.00 2014-12-04 00:43:07.907 338 15353.18 40.29 53606.14 88888.00 2014-12-04 00:43:08.407 338 15353.18 40.30 53606.13 88888.00 2014-12-04 00:43:08.907 338 15353.19 40.31 53606.12 88888.00 2014-12-04 00:43:09.407 338 15353.18 40.30 53606.07 88888.00 2014-12-04 00:43:09.907 338 15353.14 40.25 53606.06 88888.00 2014-12-04 00:43:10.407 338 15353.12 40.21 53606.05 88888.00 2014-12-04 00:43:10.907 338 15353.10 40.20 53606.04 88888.00 2014-12-04 00:43:11.407 338 15353.12 40.30 53606.08 88888.00 2014-12-04 00:43:11.907 338 15353.05 40.35 53606.13 88888.00 2014-12-04 00:43:12.407 338 15353.02 40.29 53606.11 88888.00 2014-12-04 00:43:12.907 338 15353.03 40.22 53606.11 88888.00 2014-12-04 00:43:13.407 338 15353.05 40.24 53606.11 88888.00 2014-12-04 00:43:13.907 338 15353.03 40.21 53606.13 88888.00 2014-12-04 00:43:14.407 338 15353.03 40.21 53606.09 88888.00 2014-12-04 00:43:14.907 338 15353.07 40.22 53606.07 88888.00 2014-12-04 00:43:15.407 338 15353.08 40.19 53606.08 88888.00 2014-12-04 00:43:15.907 338 15353.03 40.22 53606.00 88888.00 2014-12-04 00:43:16.407 338 15353.05 40.26 53605.90 88888.00 2014-12-04 00:43:16.907 338 15353.01 40.26 53605.91 88888.00 2014-12-04 00:43:17.407 338 15352.93 40.22 53605.96 88888.00 2014-12-04 00:43:17.907 338 15352.91 40.18 53605.98 88888.00 2014-12-04 00:43:18.407 338 15352.95 40.25 53605.91 88888.00 2014-12-04 00:43:18.907 338 15352.95 40.21 53605.96 88888.00 2014-12-04 00:43:19.407 338 15353.01 40.21 53606.01 88888.00 2014-12-04 00:43:19.907 338 15353.05 40.24 53606.06 88888.00 2014-12-04 00:43:20.407 338 15353.04 40.25 53606.07 88888.00 2014-12-04 00:43:20.907 338 15353.01 40.16 53606.06 88888.00 2014-12-04 00:43:21.407 338 15353.00 40.11 53606.07 88888.00 2014-12-04 00:43:21.907 338 15353.00 40.14 53606.02 88888.00 2014-12-04 00:43:22.407 338 15352.98 40.13 53606.00 88888.00 2014-12-04 00:43:22.907 338 15352.99 40.14 53605.95 88888.00 2014-12-04 00:43:23.407 338 15352.95 40.13 53605.90 88888.00 2014-12-04 00:43:23.907 338 15352.85 40.13 53605.90 88888.00 2014-12-04 00:43:24.407 338 15352.87 40.12 53605.91 88888.00 2014-12-04 00:43:24.907 338 15352.93 40.12 53605.91 88888.00 2014-12-04 00:43:25.407 338 15352.93 40.16 53605.90 88888.00 2014-12-04 00:43:25.907 338 15352.91 40.19 53605.90 88888.00 2014-12-04 00:43:26.407 338 15352.89 40.21 53605.89 88888.00 2014-12-04 00:43:26.907 338 15352.91 40.22 53605.84 88888.00 2014-12-04 00:43:27.407 338 15352.94 40.29 53605.87 88888.00 2014-12-04 00:43:27.907 338 15352.94 40.30 53605.86 88888.00 2014-12-04 00:43:28.407 338 15352.92 40.27 53605.87 88888.00 2014-12-04 00:43:28.907 338 15352.90 40.22 53605.89 88888.00 2014-12-04 00:43:29.407 338 15352.89 40.19 53605.80 88888.00 2014-12-04 00:43:29.907 338 15352.89 40.19 53605.78 88888.00 2014-12-04 00:43:30.407 338 15352.87 40.21 53605.79 88888.00 2014-12-04 00:43:30.907 338 15352.85 40.19 53605.77 88888.00 2014-12-04 00:43:31.407 338 15352.84 40.19 53605.75 88888.00 2014-12-04 00:43:31.907 338 15352.90 40.16 53605.77 88888.00 2014-12-04 00:43:32.407 338 15352.81 40.18 53605.81 88888.00 2014-12-04 00:43:32.907 338 15352.84 40.14 53605.88 88888.00 2014-12-04 00:43:33.407 338 15352.84 40.13 53605.87 88888.00 2014-12-04 00:43:33.907 338 15352.87 40.14 53605.88 88888.00 2014-12-04 00:43:34.407 338 15352.82 40.07 53605.86 88888.00 2014-12-04 00:43:34.907 338 15352.77 40.10 53605.82 88888.00 2014-12-04 00:43:35.407 338 15352.73 40.08 53605.82 88888.00 2014-12-04 00:43:35.907 338 15352.72 40.04 53605.76 88888.00 2014-12-04 00:43:36.407 338 15352.71 40.03 53605.74 88888.00 2014-12-04 00:43:36.907 338 15352.71 39.98 53605.75 88888.00 2014-12-04 00:43:37.407 338 15352.67 39.98 53605.71 88888.00 2014-12-04 00:43:37.907 338 15352.66 39.95 53605.72 88888.00 2014-12-04 00:43:38.407 338 15352.64 40.03 53605.78 88888.00 2014-12-04 00:43:38.907 338 15352.60 40.09 53605.80 88888.00 2014-12-04 00:43:39.407 338 15352.60 40.00 53605.78 88888.00 2014-12-04 00:43:39.907 338 15352.53 39.94 53605.75 88888.00 2014-12-04 00:43:40.407 338 15352.49 39.94 53605.73 88888.00 2014-12-04 00:43:40.907 338 15352.49 40.05 53605.72 88888.00 2014-12-04 00:43:41.407 338 15352.46 40.08 53605.73 88888.00 2014-12-04 00:43:41.907 338 15352.46 40.05 53605.77 88888.00 2014-12-04 00:43:42.407 338 15352.45 40.04 53605.74 88888.00 2014-12-04 00:43:42.907 338 15352.40 40.04 53605.66 88888.00 2014-12-04 00:43:43.407 338 15352.34 39.99 53605.67 88888.00 2014-12-04 00:43:43.907 338 15352.28 39.98 53605.69 88888.00 2014-12-04 00:43:44.407 338 15352.25 39.94 53605.69 88888.00 2014-12-04 00:43:44.907 338 15352.21 39.91 53605.72 88888.00 2014-12-04 00:43:45.407 338 15352.19 39.93 53605.68 88888.00 2014-12-04 00:43:45.907 338 15352.21 39.87 53605.63 88888.00 2014-12-04 00:43:46.407 338 15352.19 39.91 53605.57 88888.00 2014-12-04 00:43:46.907 338 15352.14 39.86 53605.54 88888.00 2014-12-04 00:43:47.407 338 15352.08 39.81 53605.50 88888.00 2014-12-04 00:43:47.907 338 15352.09 39.82 53605.45 88888.00 2014-12-04 00:43:48.407 338 15352.03 39.82 53605.38 88888.00 2014-12-04 00:43:48.907 338 15352.02 39.75 53605.32 88888.00 2014-12-04 00:43:49.407 338 15352.01 39.72 53605.26 88888.00 2014-12-04 00:43:49.907 338 15352.04 39.73 53605.20 88888.00 2014-12-04 00:43:50.407 338 15352.08 39.66 53605.20 88888.00 2014-12-04 00:43:50.907 338 15352.10 39.61 53605.17 88888.00 2014-12-04 00:43:51.407 338 15352.05 39.61 53605.13 88888.00 2014-12-04 00:43:51.907 338 15352.05 39.60 53605.14 88888.00 2014-12-04 00:43:52.407 338 15352.08 39.64 53605.15 88888.00 2014-12-04 00:43:52.907 338 15352.10 39.62 53605.16 88888.00 2014-12-04 00:43:53.407 338 15352.09 39.64 53605.12 88888.00 2014-12-04 00:43:53.907 338 15352.08 39.64 53605.16 88888.00 2014-12-04 00:43:54.407 338 15352.02 39.62 53605.14 88888.00 2014-12-04 00:43:54.907 338 15352.00 39.65 53605.10 88888.00 2014-12-04 00:43:55.407 338 15351.92 39.67 53605.06 88888.00 2014-12-04 00:43:55.907 338 15351.92 39.74 53604.98 88888.00 2014-12-04 00:43:56.407 338 15351.90 39.73 53604.99 88888.00 2014-12-04 00:43:56.907 338 15351.91 39.74 53605.00 88888.00 2014-12-04 00:43:57.407 338 15351.91 39.75 53605.00 88888.00 2014-12-04 00:43:57.907 338 15351.86 39.74 53605.04 88888.00 2014-12-04 00:43:58.407 338 15351.84 39.68 53605.06 88888.00 2014-12-04 00:43:58.907 338 15351.83 39.67 53605.07 88888.00 2014-12-04 00:43:59.407 338 15351.77 39.65 53605.06 88888.00 2014-12-04 00:43:59.907 338 15351.74 39.66 53605.01 88888.00 2014-12-04 00:44:00.407 338 15351.71 39.66 53604.95 88888.00 2014-12-04 00:44:00.907 338 15351.67 39.65 53604.90 88888.00 2014-12-04 00:44:01.407 338 15351.60 39.67 53604.87 88888.00 2014-12-04 00:44:01.907 338 15351.55 39.77 53604.81 88888.00 2014-12-04 00:44:02.407 338 15351.49 39.76 53604.74 88888.00 2014-12-04 00:44:02.907 338 15351.46 39.68 53604.75 88888.00 2014-12-04 00:44:03.407 338 15351.37 39.68 53604.75 88888.00 2014-12-04 00:44:03.907 338 15351.26 39.68 53604.73 88888.00 2014-12-04 00:44:04.407 338 15351.17 39.65 53604.69 88888.00 2014-12-04 00:44:04.907 338 15351.19 39.64 53604.68 88888.00 2014-12-04 00:44:05.407 338 15351.10 39.64 53604.68 88888.00 2014-12-04 00:44:05.907 338 15351.11 39.64 53604.72 88888.00 2014-12-04 00:44:06.407 338 15351.05 39.67 53604.63 88888.00 2014-12-04 00:44:06.907 338 15351.00 39.73 53604.55 88888.00 2014-12-04 00:44:07.407 338 15350.96 39.72 53604.52 88888.00 2014-12-04 00:44:07.907 338 15350.95 39.68 53604.51 88888.00 2014-12-04 00:44:08.407 338 15350.90 39.72 53604.54 88888.00 2014-12-04 00:44:08.907 338 15350.91 39.73 53604.51 88888.00 2014-12-04 00:44:09.407 338 15350.96 39.73 53604.48 88888.00 2014-12-04 00:44:09.907 338 15350.97 39.67 53604.50 88888.00 2014-12-04 00:44:10.407 338 15350.93 39.68 53604.46 88888.00 2014-12-04 00:44:10.907 338 15350.92 39.67 53604.46 88888.00 2014-12-04 00:44:11.407 338 15350.91 39.62 53604.52 88888.00 2014-12-04 00:44:11.907 338 15350.88 39.64 53604.51 88888.00 2014-12-04 00:44:12.407 338 15350.92 39.69 53604.45 88888.00 2014-12-04 00:44:12.907 338 15350.90 39.70 53604.35 88888.00 2014-12-04 00:44:13.407 338 15350.86 39.68 53604.32 88888.00 2014-12-04 00:44:13.907 338 15350.86 39.69 53604.27 88888.00 2014-12-04 00:44:14.407 338 15350.86 39.74 53604.19 88888.00 2014-12-04 00:44:14.907 338 15350.81 39.73 53604.20 88888.00 2014-12-04 00:44:15.407 338 15350.73 39.75 53604.17 88888.00 2014-12-04 00:44:15.907 338 15350.76 39.73 53604.11 88888.00 2014-12-04 00:44:16.407 338 15350.73 39.58 53604.07 88888.00 2014-12-04 00:44:16.907 338 15350.72 39.57 53604.05 88888.00 2014-12-04 00:44:17.407 338 15350.77 39.66 53604.03 88888.00 2014-12-04 00:44:17.907 338 15350.81 39.73 53604.07 88888.00 2014-12-04 00:44:18.407 338 15350.78 39.66 53604.12 88888.00 2014-12-04 00:44:18.907 338 15350.82 39.66 53604.08 88888.00 2014-12-04 00:44:19.407 338 15350.81 39.67 53604.09 88888.00 2014-12-04 00:44:19.907 338 15350.78 39.67 53604.07 88888.00 2014-12-04 00:44:20.407 338 15350.76 39.72 53604.03 88888.00 2014-12-04 00:44:20.907 338 15350.77 39.76 53604.00 88888.00 2014-12-04 00:44:21.407 338 15350.77 39.81 53603.98 88888.00 2014-12-04 00:44:21.907 338 15350.79 39.82 53603.96 88888.00 2014-12-04 00:44:22.407 338 15350.78 39.85 53603.85 88888.00 2014-12-04 00:44:22.907 338 15350.81 39.76 53603.74 88888.00 2014-12-04 00:44:23.407 338 15350.81 39.74 53603.71 88888.00 2014-12-04 00:44:23.907 338 15350.77 39.81 53603.72 88888.00 2014-12-04 00:44:24.407 338 15350.78 39.78 53603.74 88888.00 2014-12-04 00:44:24.907 338 15350.76 39.78 53603.75 88888.00 2014-12-04 00:44:25.407 338 15350.74 39.81 53603.72 88888.00 2014-12-04 00:44:25.907 338 15350.72 39.77 53603.69 88888.00 2014-12-04 00:44:26.407 338 15350.72 39.75 53603.65 88888.00 2014-12-04 00:44:26.907 338 15350.73 39.76 53603.60 88888.00 2014-12-04 00:44:27.407 338 15350.73 39.70 53603.52 88888.00 2014-12-04 00:44:27.907 338 15350.73 39.72 53603.50 88888.00 2014-12-04 00:44:28.407 338 15350.74 39.88 53603.49 88888.00 2014-12-04 00:44:28.907 338 15350.68 39.94 53603.38 88888.00 2014-12-04 00:44:29.407 338 15350.64 39.94 53603.27 88888.00 2014-12-04 00:44:29.907 338 15350.59 39.95 53603.26 88888.00 2014-12-04 00:44:30.407 338 15350.55 39.96 53603.29 88888.00 2014-12-04 00:44:30.907 338 15350.54 39.91 53603.31 88888.00 2014-12-04 00:44:31.407 338 15350.52 39.90 53603.33 88888.00 2014-12-04 00:44:31.907 338 15350.51 39.85 53603.32 88888.00 2014-12-04 00:44:32.407 338 15350.50 39.84 53603.29 88888.00 2014-12-04 00:44:32.907 338 15350.54 39.82 53603.29 88888.00 2014-12-04 00:44:33.407 338 15350.54 39.83 53603.31 88888.00 2014-12-04 00:44:33.907 338 15350.54 39.87 53603.27 88888.00 2014-12-04 00:44:34.407 338 15350.57 39.84 53603.19 88888.00 2014-12-04 00:44:34.907 338 15350.57 39.87 53603.15 88888.00 2014-12-04 00:44:35.407 338 15350.61 39.87 53603.07 88888.00 2014-12-04 00:44:35.907 338 15350.58 39.81 53603.04 88888.00 2014-12-04 00:44:36.407 338 15350.52 39.81 53602.99 88888.00 2014-12-04 00:44:36.907 338 15350.55 39.70 53602.95 88888.00 2014-12-04 00:44:37.407 338 15350.55 39.66 53603.01 88888.00 2014-12-04 00:44:37.907 338 15350.54 39.72 53603.02 88888.00 2014-12-04 00:44:38.407 338 15350.58 39.76 53602.98 88888.00 2014-12-04 00:44:38.907 338 15350.58 39.76 53602.90 88888.00 2014-12-04 00:44:39.407 338 15350.56 39.85 53602.89 88888.00 2014-12-04 00:44:39.907 338 15350.54 39.90 53602.91 88888.00 2014-12-04 00:44:40.407 338 15350.54 39.85 53602.89 88888.00 2014-12-04 00:44:40.907 338 15350.56 39.82 53602.85 88888.00 2014-12-04 00:44:41.407 338 15350.54 39.76 53602.79 88888.00 2014-12-04 00:44:41.907 338 15350.54 39.75 53602.73 88888.00 2014-12-04 00:44:42.407 338 15350.55 39.77 53602.70 88888.00 2014-12-04 00:44:42.907 338 15350.55 39.84 53602.66 88888.00 2014-12-04 00:44:43.407 338 15350.57 39.87 53602.66 88888.00 2014-12-04 00:44:43.907 338 15350.50 39.93 53602.65 88888.00 2014-12-04 00:44:44.407 338 15350.50 39.85 53602.64 88888.00 2014-12-04 00:44:44.907 338 15350.50 39.88 53602.64 88888.00 2014-12-04 00:44:45.407 338 15350.52 39.94 53602.66 88888.00 2014-12-04 00:44:45.907 338 15350.52 39.96 53602.62 88888.00 2014-12-04 00:44:46.407 338 15350.49 39.95 53602.57 88888.00 2014-12-04 00:44:46.907 338 15350.49 39.85 53602.63 88888.00 2014-12-04 00:44:47.407 338 15350.54 39.88 53602.61 88888.00 2014-12-04 00:44:47.907 338 15350.52 39.87 53602.59 88888.00 2014-12-04 00:44:48.407 338 15350.49 39.94 53602.53 88888.00 2014-12-04 00:44:48.907 338 15350.48 39.96 53602.45 88888.00 2014-12-04 00:44:49.407 338 15350.50 39.93 53602.38 88888.00 2014-12-04 00:44:49.907 338 15350.47 39.87 53602.39 88888.00 2014-12-04 00:44:50.407 338 15350.47 39.88 53602.42 88888.00 2014-12-04 00:44:50.907 338 15350.46 39.94 53602.37 88888.00 2014-12-04 00:44:51.407 338 15350.41 39.90 53602.37 88888.00 2014-12-04 00:44:51.907 338 15350.42 39.87 53602.38 88888.00 2014-12-04 00:44:52.407 338 15350.42 39.96 53602.38 88888.00 2014-12-04 00:44:52.907 338 15350.43 40.03 53602.38 88888.00 2014-12-04 00:44:53.407 338 15350.40 40.01 53602.38 88888.00 2014-12-04 00:44:53.907 338 15350.39 39.96 53602.35 88888.00 2014-12-04 00:44:54.407 338 15350.40 39.91 53602.30 88888.00 2014-12-04 00:44:54.907 338 15350.38 39.91 53602.28 88888.00 2014-12-04 00:44:55.407 338 15350.39 39.85 53602.29 88888.00 2014-12-04 00:44:55.907 338 15350.37 39.92 53602.26 88888.00 2014-12-04 00:44:56.407 338 15350.39 39.87 53602.17 88888.00 2014-12-04 00:44:56.907 338 15350.36 39.88 53602.18 88888.00 2014-12-04 00:44:57.407 338 15350.38 39.91 53602.18 88888.00 2014-12-04 00:44:57.907 338 15350.38 39.88 53602.18 88888.00 2014-12-04 00:44:58.407 338 15350.38 39.84 53602.18 88888.00 2014-12-04 00:44:58.907 338 15350.41 39.86 53602.19 88888.00 2014-12-04 00:44:59.407 338 15350.41 39.90 53602.19 88888.00 2014-12-04 00:44:59.907 338 15350.38 39.98 53602.17 88888.00 2014-12-04 00:45:00.407 338 15350.41 40.07 53602.16 88888.00 2014-12-04 00:45:00.907 338 15350.48 40.10 53602.13 88888.00 2014-12-04 00:45:01.407 338 15350.50 40.11 53602.07 88888.00 2014-12-04 00:45:01.907 338 15350.52 40.14 53602.02 88888.00 2014-12-04 00:45:02.407 338 15350.52 40.19 53601.93 88888.00 2014-12-04 00:45:02.907 338 15350.56 40.19 53601.90 88888.00 2014-12-04 00:45:03.407 338 15350.64 40.25 53601.93 88888.00 2014-12-04 00:45:03.907 338 15350.64 40.22 53601.93 88888.00 2014-12-04 00:45:04.407 338 15350.67 40.27 53601.95 88888.00 2014-12-04 00:45:04.907 338 15350.66 40.22 53601.93 88888.00 2014-12-04 00:45:05.407 338 15350.68 40.22 53601.94 88888.00 2014-12-04 00:45:05.907 338 15350.68 40.28 53601.94 88888.00 2014-12-04 00:45:06.407 338 15350.70 40.26 53601.95 88888.00 2014-12-04 00:45:06.907 338 15350.73 40.28 53601.89 88888.00 2014-12-04 00:45:07.407 338 15350.74 40.28 53601.86 88888.00 2014-12-04 00:45:07.907 338 15350.76 40.27 53601.82 88888.00 2014-12-04 00:45:08.407 338 15350.81 40.28 53601.76 88888.00 2014-12-04 00:45:08.907 338 15350.83 40.24 53601.72 88888.00 2014-12-04 00:45:09.407 338 15350.87 40.20 53601.68 88888.00 2014-12-04 00:45:09.907 338 15350.90 40.18 53601.71 88888.00 2014-12-04 00:45:10.407 338 15350.86 40.25 53601.73 88888.00 2014-12-04 00:45:10.907 338 15350.87 40.25 53601.70 88888.00 2014-12-04 00:45:11.407 338 15350.93 40.34 53601.66 88888.00 2014-12-04 00:45:11.907 338 15351.00 40.30 53601.61 88888.00 2014-12-04 00:45:12.407 338 15350.95 40.19 53601.58 88888.00 2014-12-04 00:45:12.907 338 15350.94 40.27 53601.53 88888.00 2014-12-04 00:45:13.407 338 15350.95 40.34 53601.55 88888.00 2014-12-04 00:45:13.907 338 15351.01 40.39 53601.53 88888.00 2014-12-04 00:45:14.407 338 15351.00 40.43 53601.50 88888.00 2014-12-04 00:45:14.907 338 15351.00 40.45 53601.47 88888.00 2014-12-04 00:45:15.407 338 15351.02 40.48 53601.43 88888.00 2014-12-04 00:45:15.907 338 15351.04 40.44 53601.38 88888.00 2014-12-04 00:45:16.407 338 15351.08 40.38 53601.35 88888.00 2014-12-04 00:45:16.907 338 15351.12 40.43 53601.29 88888.00 2014-12-04 00:45:17.407 338 15351.14 40.48 53601.35 88888.00 2014-12-04 00:45:17.907 338 15351.15 40.54 53601.44 88888.00 2014-12-04 00:45:18.407 338 15351.17 40.54 53601.44 88888.00 2014-12-04 00:45:18.907 338 15351.14 40.61 53601.41 88888.00 2014-12-04 00:45:19.407 338 15351.17 40.61 53601.37 88888.00 2014-12-04 00:45:19.907 338 15351.18 40.57 53601.33 88888.00 2014-12-04 00:45:20.407 338 15351.14 40.56 53601.31 88888.00 2014-12-04 00:45:20.907 338 15351.13 40.53 53601.25 88888.00 2014-12-04 00:45:21.407 338 15351.12 40.44 53601.22 88888.00 2014-12-04 00:45:21.907 338 15351.10 40.42 53601.18 88888.00 2014-12-04 00:45:22.407 338 15351.08 40.52 53601.14 88888.00 2014-12-04 00:45:22.907 338 15351.11 40.55 53601.12 88888.00 2014-12-04 00:45:23.407 338 15351.12 40.63 53601.18 88888.00 2014-12-04 00:45:23.907 338 15351.15 40.65 53601.23 88888.00 2014-12-04 00:45:24.407 338 15351.12 40.63 53601.25 88888.00 2014-12-04 00:45:24.907 338 15351.10 40.66 53601.21 88888.00 2014-12-04 00:45:25.407 338 15351.12 40.72 53601.18 88888.00 2014-12-04 00:45:25.907 338 15351.13 40.70 53601.15 88888.00 2014-12-04 00:45:26.407 338 15351.12 40.68 53601.14 88888.00 2014-12-04 00:45:26.907 338 15351.14 40.64 53601.13 88888.00 2014-12-04 00:45:27.407 338 15351.17 40.66 53601.09 88888.00 2014-12-04 00:45:27.907 338 15351.15 40.69 53601.05 88888.00 2014-12-04 00:45:28.407 338 15351.14 40.69 53601.00 88888.00 2014-12-04 00:45:28.907 338 15351.13 40.68 53600.93 88888.00 2014-12-04 00:45:29.407 338 15351.11 40.62 53600.94 88888.00 2014-12-04 00:45:29.907 338 15351.12 40.72 53600.98 88888.00 2014-12-04 00:45:30.407 338 15351.17 40.74 53601.00 88888.00 2014-12-04 00:45:30.907 338 15351.18 40.72 53600.94 88888.00 2014-12-04 00:45:31.407 338 15351.15 40.78 53600.91 88888.00 2014-12-04 00:45:31.907 338 15351.15 40.78 53600.93 88888.00 2014-12-04 00:45:32.407 338 15351.09 40.74 53600.90 88888.00 2014-12-04 00:45:32.907 338 15351.11 40.76 53600.83 88888.00 2014-12-04 00:45:33.407 338 15351.08 40.74 53600.85 88888.00 2014-12-04 00:45:33.907 338 15351.10 40.76 53600.83 88888.00 2014-12-04 00:45:34.407 338 15351.10 40.78 53600.86 88888.00 2014-12-04 00:45:34.907 338 15351.05 40.80 53600.83 88888.00 2014-12-04 00:45:35.407 338 15351.09 40.78 53600.73 88888.00 2014-12-04 00:45:35.907 338 15351.06 40.83 53600.69 88888.00 2014-12-04 00:45:36.407 338 15351.12 40.93 53600.72 88888.00 2014-12-04 00:45:36.907 338 15351.10 40.91 53600.71 88888.00 2014-12-04 00:45:37.407 338 15351.14 40.95 53600.73 88888.00 2014-12-04 00:45:37.907 338 15351.09 40.94 53600.76 88888.00 2014-12-04 00:45:38.407 338 15351.11 40.93 53600.75 88888.00 2014-12-04 00:45:38.907 338 15351.15 40.89 53600.75 88888.00 2014-12-04 00:45:39.407 338 15351.18 40.94 53600.74 88888.00 2014-12-04 00:45:39.907 338 15351.18 40.86 53600.76 88888.00 2014-12-04 00:45:40.407 338 15351.17 40.82 53600.76 88888.00 2014-12-04 00:45:40.907 338 15351.17 40.81 53600.76 88888.00 2014-12-04 00:45:41.407 338 15351.11 40.82 53600.66 88888.00 2014-12-04 00:45:41.907 338 15351.12 40.83 53600.63 88888.00 2014-12-04 00:45:42.407 338 15351.22 40.88 53600.66 88888.00 2014-12-04 00:45:42.907 338 15351.26 40.94 53600.69 88888.00 2014-12-04 00:45:43.407 338 15351.22 40.94 53600.69 88888.00 2014-12-04 00:45:43.907 338 15351.22 40.88 53600.67 88888.00 2014-12-04 00:45:44.407 338 15351.26 40.91 53600.69 88888.00 2014-12-04 00:45:44.907 338 15351.26 40.93 53600.66 88888.00 2014-12-04 00:45:45.407 338 15351.21 40.87 53600.67 88888.00 2014-12-04 00:45:45.907 338 15351.17 40.85 53600.73 88888.00 2014-12-04 00:45:46.407 338 15351.21 40.87 53600.73 88888.00 2014-12-04 00:45:46.907 338 15351.24 40.89 53600.69 88888.00 2014-12-04 00:45:47.407 338 15351.22 40.89 53600.65 88888.00 2014-12-04 00:45:47.907 338 15351.19 40.93 53600.70 88888.00 2014-12-04 00:45:48.407 338 15351.26 40.95 53600.66 88888.00 2014-12-04 00:45:48.907 338 15351.32 40.90 53600.64 88888.00 2014-12-04 00:45:49.407 338 15351.29 40.88 53600.64 88888.00 2014-12-04 00:45:49.907 338 15351.27 40.88 53600.68 88888.00 2014-12-04 00:45:50.407 338 15351.28 40.88 53600.67 88888.00 2014-12-04 00:45:50.907 338 15351.35 40.85 53600.66 88888.00 2014-12-04 00:45:51.407 338 15351.45 40.85 53600.61 88888.00 2014-12-04 00:45:51.907 338 15351.44 40.85 53600.60 88888.00 2014-12-04 00:45:52.407 338 15351.45 40.88 53600.64 88888.00 2014-12-04 00:45:52.907 338 15351.44 40.89 53600.71 88888.00 2014-12-04 00:45:53.407 338 15351.46 40.94 53600.73 88888.00 2014-12-04 00:45:53.907 338 15351.47 40.89 53600.70 88888.00 2014-12-04 00:45:54.407 338 15351.49 40.97 53600.68 88888.00 2014-12-04 00:45:54.907 338 15351.53 41.02 53600.67 88888.00 2014-12-04 00:45:55.407 338 15351.62 40.97 53600.65 88888.00 2014-12-04 00:45:55.907 338 15351.62 41.02 53600.61 88888.00 2014-12-04 00:45:56.408 338 15351.65 41.03 53600.60 88888.00 2014-12-04 00:45:56.908 338 15351.59 41.00 53600.67 88888.00 2014-12-04 00:45:57.408 338 15351.60 40.99 53600.70 88888.00 2014-12-04 00:45:57.908 338 15351.66 40.93 53600.74 88888.00 2014-12-04 00:45:58.408 338 15351.65 40.90 53600.71 88888.00 2014-12-04 00:45:58.908 338 15351.66 40.95 53600.68 88888.00 2014-12-04 00:45:59.408 338 15351.65 40.96 53600.69 88888.00 2014-12-04 00:45:59.908 338 15351.65 40.97 53600.72 88888.00 2014-12-04 00:46:00.408 338 15351.66 41.02 53600.72 88888.00 2014-12-04 00:46:00.908 338 15351.67 41.02 53600.73 88888.00 2014-12-04 00:46:01.408 338 15351.73 41.00 53600.73 88888.00 2014-12-04 00:46:01.908 338 15351.73 40.97 53600.70 88888.00 2014-12-04 00:46:02.408 338 15351.73 40.93 53600.73 88888.00 2014-12-04 00:46:02.908 338 15351.72 40.95 53600.79 88888.00 2014-12-04 00:46:03.408 338 15351.74 41.04 53600.84 88888.00 2014-12-04 00:46:03.908 338 15351.74 40.90 53600.89 88888.00 2014-12-04 00:46:04.408 338 15351.74 40.83 53600.88 88888.00 2014-12-04 00:46:04.908 338 15351.77 40.85 53600.86 88888.00 2014-12-04 00:46:05.408 338 15351.75 40.89 53600.85 88888.00 2014-12-04 00:46:05.908 338 15351.71 40.89 53600.86 88888.00 2014-12-04 00:46:06.408 338 15351.71 40.90 53600.86 88888.00 2014-12-04 00:46:06.908 338 15351.72 40.96 53600.88 88888.00 2014-12-04 00:46:07.408 338 15351.75 40.95 53600.89 88888.00 2014-12-04 00:46:07.908 338 15351.76 40.93 53600.91 88888.00 2014-12-04 00:46:08.408 338 15351.77 40.94 53600.86 88888.00 2014-12-04 00:46:08.908 338 15351.80 40.90 53600.82 88888.00 2014-12-04 00:46:09.408 338 15351.80 40.88 53600.84 88888.00 2014-12-04 00:46:09.908 338 15351.82 40.87 53600.86 88888.00 2014-12-04 00:46:10.408 338 15351.89 40.86 53600.91 88888.00 2014-12-04 00:46:10.908 338 15351.89 40.85 53600.93 88888.00 2014-12-04 00:46:11.408 338 15351.86 40.94 53600.97 88888.00 2014-12-04 00:46:11.908 338 15351.90 40.94 53600.96 88888.00 2014-12-04 00:46:12.408 338 15351.99 40.97 53600.97 88888.00 2014-12-04 00:46:12.908 338 15351.98 40.94 53601.03 88888.00 2014-12-04 00:46:13.408 338 15351.98 40.95 53601.02 88888.00 2014-12-04 00:46:13.908 338 15351.99 40.95 53601.00 88888.00 2014-12-04 00:46:14.408 338 15351.99 40.88 53601.01 88888.00 2014-12-04 00:46:14.908 338 15352.00 40.82 53600.98 88888.00 2014-12-04 00:46:15.408 338 15351.96 40.88 53600.94 88888.00 2014-12-04 00:46:15.908 338 15352.00 40.90 53601.00 88888.00 2014-12-04 00:46:16.408 338 15352.04 40.95 53601.07 88888.00 2014-12-04 00:46:16.908 338 15352.04 40.96 53601.09 88888.00 2014-12-04 00:46:17.408 338 15352.03 40.98 53601.10 88888.00 2014-12-04 00:46:17.908 338 15352.03 40.98 53601.16 88888.00 2014-12-04 00:46:18.408 338 15352.01 40.95 53601.17 88888.00 2014-12-04 00:46:18.908 338 15352.09 41.02 53601.18 88888.00 2014-12-04 00:46:19.408 338 15352.09 40.98 53601.21 88888.00 2014-12-04 00:46:19.908 338 15352.07 40.98 53601.20 88888.00 2014-12-04 00:46:20.408 338 15352.09 40.98 53601.21 88888.00 2014-12-04 00:46:20.908 338 15352.12 40.98 53601.25 88888.00 2014-12-04 00:46:21.408 338 15352.16 41.03 53601.26 88888.00 2014-12-04 00:46:21.908 338 15352.17 41.00 53601.25 88888.00 2014-12-04 00:46:22.408 338 15352.18 41.04 53601.30 88888.00 2014-12-04 00:46:22.908 338 15352.14 41.05 53601.31 88888.00 2014-12-04 00:46:23.408 338 15352.12 41.08 53601.32 88888.00 2014-12-04 00:46:23.908 338 15352.17 41.09 53601.34 88888.00 2014-12-04 00:46:24.408 338 15352.20 41.09 53601.38 88888.00 2014-12-04 00:46:24.908 338 15352.22 41.13 53601.43 88888.00 2014-12-04 00:46:25.408 338 15352.20 41.11 53601.43 88888.00 2014-12-04 00:46:25.908 338 15352.18 41.06 53601.44 88888.00 2014-12-04 00:46:26.408 338 15352.18 41.08 53601.46 88888.00 2014-12-04 00:46:26.908 338 15352.16 41.03 53601.50 88888.00 2014-12-04 00:46:27.408 338 15352.17 41.03 53601.51 88888.00 2014-12-04 00:46:27.908 338 15352.23 41.04 53601.51 88888.00 2014-12-04 00:46:28.408 338 15352.25 41.08 53601.47 88888.00 2014-12-04 00:46:28.908 338 15352.29 41.04 53601.48 88888.00 2014-12-04 00:46:29.408 338 15352.30 41.08 53601.50 88888.00 2014-12-04 00:46:29.908 338 15352.28 41.17 53601.55 88888.00 2014-12-04 00:46:30.408 338 15352.32 41.17 53601.61 88888.00 2014-12-04 00:46:30.908 338 15352.35 41.12 53601.66 88888.00 2014-12-04 00:46:31.408 338 15352.36 41.11 53601.65 88888.00 2014-12-04 00:46:31.908 338 15352.34 41.05 53601.65 88888.00 2014-12-04 00:46:32.408 338 15352.38 41.08 53601.66 88888.00 2014-12-04 00:46:32.908 338 15352.41 41.09 53601.64 88888.00 2014-12-04 00:46:33.408 338 15352.41 41.04 53601.66 88888.00 2014-12-04 00:46:33.908 338 15352.41 41.07 53601.73 88888.00 2014-12-04 00:46:34.408 338 15352.45 41.04 53601.76 88888.00 2014-12-04 00:46:34.908 338 15352.49 41.03 53601.77 88888.00 2014-12-04 00:46:35.408 338 15352.54 41.03 53601.80 88888.00 2014-12-04 00:46:35.908 338 15352.55 40.99 53601.78 88888.00 2014-12-04 00:46:36.408 338 15352.56 41.03 53601.77 88888.00 2014-12-04 00:46:36.908 338 15352.56 40.98 53601.81 88888.00 2014-12-04 00:46:37.408 338 15352.62 40.96 53601.84 88888.00 2014-12-04 00:46:37.908 338 15352.65 40.96 53601.82 88888.00 2014-12-04 00:46:38.408 338 15352.66 41.02 53601.80 88888.00 2014-12-04 00:46:38.908 338 15352.66 41.12 53601.85 88888.00 2014-12-04 00:46:39.408 338 15352.66 41.12 53601.87 88888.00 2014-12-04 00:46:39.908 338 15352.67 41.17 53601.91 88888.00 2014-12-04 00:46:40.408 338 15352.74 41.20 53601.96 88888.00 2014-12-04 00:46:40.908 338 15352.78 41.23 53601.94 88888.00 2014-12-04 00:46:41.408 338 15352.80 41.21 53601.93 88888.00 2014-12-04 00:46:41.908 338 15352.83 41.20 53601.93 88888.00 2014-12-04 00:46:42.408 338 15352.89 41.22 53601.90 88888.00 2014-12-04 00:46:42.908 338 15352.93 41.25 53601.90 88888.00 2014-12-04 00:46:43.408 338 15352.93 41.20 53601.92 88888.00 2014-12-04 00:46:43.908 338 15352.93 41.19 53601.98 88888.00 2014-12-04 00:46:44.408 338 15352.92 41.17 53601.96 88888.00 2014-12-04 00:46:44.908 338 15352.98 41.14 53602.02 88888.00 2014-12-04 00:46:45.408 338 15352.98 41.17 53602.01 88888.00 2014-12-04 00:46:45.908 338 15352.93 41.23 53601.94 88888.00 2014-12-04 00:46:46.408 338 15352.98 41.20 53602.03 88888.00 2014-12-04 00:46:46.908 338 15353.02 41.19 53602.04 88888.00 2014-12-04 00:46:47.408 338 15353.07 41.19 53602.06 88888.00 2014-12-04 00:46:47.908 338 15353.12 41.17 53602.13 88888.00 2014-12-04 00:46:48.408 338 15353.14 41.16 53602.12 88888.00 2014-12-04 00:46:48.908 338 15353.13 41.14 53602.12 88888.00 2014-12-04 00:46:49.408 338 15353.16 41.11 53602.16 88888.00 2014-12-04 00:46:49.908 338 15353.21 41.14 53602.13 88888.00 2014-12-04 00:46:50.408 338 15353.26 41.08 53602.19 88888.00 2014-12-04 00:46:50.908 338 15353.26 41.05 53602.26 88888.00 2014-12-04 00:46:51.408 338 15353.29 41.07 53602.28 88888.00 2014-12-04 00:46:51.908 338 15353.29 41.07 53602.28 88888.00 2014-12-04 00:46:52.408 338 15353.32 41.03 53602.24 88888.00 2014-12-04 00:46:52.908 338 15353.37 41.02 53602.27 88888.00 2014-12-04 00:46:53.408 338 15353.44 41.00 53602.29 88888.00 2014-12-04 00:46:53.908 338 15353.48 41.03 53602.31 88888.00 2014-12-04 00:46:54.408 338 15353.50 41.00 53602.27 88888.00 2014-12-04 00:46:54.908 338 15353.52 41.07 53602.27 88888.00 2014-12-04 00:46:55.408 338 15353.48 41.09 53602.27 88888.00 2014-12-04 00:46:55.908 338 15353.47 41.05 53602.27 88888.00 2014-12-04 00:46:56.408 338 15353.53 40.99 53602.32 88888.00 2014-12-04 00:46:56.908 338 15353.56 41.00 53602.39 88888.00 2014-12-04 00:46:57.408 338 15353.55 41.09 53602.44 88888.00 2014-12-04 00:46:57.908 338 15353.56 41.14 53602.42 88888.00 2014-12-04 00:46:58.408 338 15353.53 41.11 53602.43 88888.00 2014-12-04 00:46:58.908 338 15353.62 41.11 53602.45 88888.00 2014-12-04 00:46:59.408 338 15353.66 41.12 53602.47 88888.00 2014-12-04 00:46:59.908 338 15353.63 41.00 53602.47 88888.00 2014-12-04 00:47:00.408 338 15353.61 41.03 53602.50 88888.00 2014-12-04 00:47:00.908 338 15353.58 41.08 53602.51 88888.00 2014-12-04 00:47:01.408 338 15353.50 41.07 53602.50 88888.00 2014-12-04 00:47:01.908 338 15353.50 41.14 53602.51 88888.00 2014-12-04 00:47:02.408 338 15353.54 41.09 53602.55 88888.00 2014-12-04 00:47:02.908 338 15353.55 41.09 53602.62 88888.00 2014-12-04 00:47:03.408 338 15353.49 41.14 53602.66 88888.00 2014-12-04 00:47:03.908 338 15353.41 41.11 53602.69 88888.00 2014-12-04 00:47:04.408 338 15353.48 41.09 53602.73 88888.00 2014-12-04 00:47:04.908 338 15353.54 41.09 53602.78 88888.00 2014-12-04 00:47:05.408 338 15353.56 41.09 53602.79 88888.00 2014-12-04 00:47:05.908 338 15353.52 41.19 53602.81 88888.00 2014-12-04 00:47:06.408 338 15353.52 41.22 53602.85 88888.00 2014-12-04 00:47:06.908 338 15353.54 41.30 53602.86 88888.00 2014-12-04 00:47:07.408 338 15353.53 41.25 53602.78 88888.00 2014-12-04 00:47:07.908 338 15353.50 41.23 53602.75 88888.00 2014-12-04 00:47:08.408 338 15353.48 41.26 53602.77 88888.00 2014-12-04 00:47:08.908 338 15353.46 41.28 53602.81 88888.00 2014-12-04 00:47:09.408 338 15353.46 41.31 53602.85 88888.00 2014-12-04 00:47:09.908 338 15353.52 41.38 53602.84 88888.00 2014-12-04 00:47:10.408 338 15353.47 41.41 53602.90 88888.00 2014-12-04 00:47:10.908 338 15353.48 41.39 53602.94 88888.00 2014-12-04 00:47:11.408 338 15353.49 41.39 53602.94 88888.00 2014-12-04 00:47:11.908 338 15353.50 41.40 53602.99 88888.00 2014-12-04 00:47:12.408 338 15353.57 41.40 53602.98 88888.00 2014-12-04 00:47:12.908 338 15353.53 41.46 53602.94 88888.00 2014-12-04 00:47:13.408 338 15353.53 41.50 53602.95 88888.00 2014-12-04 00:47:13.908 338 15353.57 41.46 53603.07 88888.00 2014-12-04 00:47:14.408 338 15353.59 41.47 53603.08 88888.00 2014-12-04 00:47:14.908 338 15353.57 41.46 53603.10 88888.00 2014-12-04 00:47:15.408 338 15353.55 41.48 53603.12 88888.00 2014-12-04 00:47:15.908 338 15353.57 41.55 53603.15 88888.00 2014-12-04 00:47:16.408 338 15353.59 41.56 53603.21 88888.00 2014-12-04 00:47:16.908 338 15353.59 41.58 53603.23 88888.00 2014-12-04 00:47:17.408 338 15353.61 41.57 53603.24 88888.00 2014-12-04 00:47:17.908 338 15353.56 41.56 53603.31 88888.00 2014-12-04 00:47:18.408 338 15353.57 41.55 53603.34 88888.00 2014-12-04 00:47:18.908 338 15353.61 41.52 53603.34 88888.00 2014-12-04 00:47:19.408 338 15353.61 41.56 53603.34 88888.00 2014-12-04 00:47:19.908 338 15353.58 41.57 53603.37 88888.00 2014-12-04 00:47:20.408 338 15353.57 41.60 53603.32 88888.00 2014-12-04 00:47:20.908 338 15353.63 41.59 53603.32 88888.00 2014-12-04 00:47:21.408 338 15353.63 41.55 53603.29 88888.00 2014-12-04 00:47:21.908 338 15353.59 41.55 53603.29 88888.00 2014-12-04 00:47:22.408 338 15353.67 41.56 53603.31 88888.00 2014-12-04 00:47:22.908 338 15353.70 41.55 53603.37 88888.00 2014-12-04 00:47:23.408 338 15353.68 41.58 53603.37 88888.00 2014-12-04 00:47:23.908 338 15353.67 41.59 53603.46 88888.00 2014-12-04 00:47:24.408 338 15353.67 41.60 53603.54 88888.00 2014-12-04 00:47:24.908 338 15353.68 41.68 53603.58 88888.00 2014-12-04 00:47:25.408 338 15353.71 41.69 53603.57 88888.00 2014-12-04 00:47:25.908 338 15353.73 41.74 53603.56 88888.00 2014-12-04 00:47:26.408 338 15353.68 41.80 53603.58 88888.00 2014-12-04 00:47:26.908 338 15353.73 41.80 53603.58 88888.00 2014-12-04 00:47:27.408 338 15353.68 41.77 53603.59 88888.00 2014-12-04 00:47:27.908 338 15353.64 41.77 53603.62 88888.00 2014-12-04 00:47:28.408 338 15353.65 41.78 53603.63 88888.00 2014-12-04 00:47:28.908 338 15353.64 41.78 53603.63 88888.00 2014-12-04 00:47:29.408 338 15353.64 41.73 53603.65 88888.00 2014-12-04 00:47:29.908 338 15353.67 41.75 53603.64 88888.00 2014-12-04 00:47:30.408 338 15353.64 41.76 53603.69 88888.00 2014-12-04 00:47:30.908 338 15353.61 41.77 53603.79 88888.00 2014-12-04 00:47:31.408 338 15353.62 41.76 53603.83 88888.00 2014-12-04 00:47:31.908 338 15353.63 41.77 53603.78 88888.00 2014-12-04 00:47:32.408 338 15353.64 41.85 53603.85 88888.00 2014-12-04 00:47:32.908 338 15353.56 41.78 53603.85 88888.00 2014-12-04 00:47:33.408 338 15353.55 41.75 53603.83 88888.00 2014-12-04 00:47:33.908 338 15353.54 41.75 53603.86 88888.00 2014-12-04 00:47:34.408 338 15353.48 41.78 53603.82 88888.00 2014-12-04 00:47:34.908 338 15353.52 41.77 53603.85 88888.00 2014-12-04 00:47:35.408 338 15353.54 41.82 53603.89 88888.00 2014-12-04 00:47:35.908 338 15353.50 41.77 53603.88 88888.00 2014-12-04 00:47:36.408 338 15353.48 41.76 53603.88 88888.00 2014-12-04 00:47:36.908 338 15353.43 41.78 53603.98 88888.00 2014-12-04 00:47:37.408 338 15353.39 41.78 53604.09 88888.00 2014-12-04 00:47:37.908 338 15353.37 41.77 53604.09 88888.00 2014-12-04 00:47:38.408 338 15353.30 41.74 53604.08 88888.00 2014-12-04 00:47:38.908 338 15353.30 41.74 53604.09 88888.00 2014-12-04 00:47:39.408 338 15353.27 41.75 53604.11 88888.00 2014-12-04 00:47:39.908 338 15353.21 41.73 53604.11 88888.00 2014-12-04 00:47:40.408 338 15353.21 41.74 53604.11 88888.00 2014-12-04 00:47:40.908 338 15353.16 41.68 53604.16 88888.00 2014-12-04 00:47:41.408 338 15353.17 41.64 53604.16 88888.00 2014-12-04 00:47:41.908 338 15353.13 41.64 53604.16 88888.00 2014-12-04 00:47:42.408 338 15353.11 41.65 53604.24 88888.00 2014-12-04 00:47:42.908 338 15353.10 41.66 53604.25 88888.00 2014-12-04 00:47:43.408 338 15353.09 41.67 53604.30 88888.00 2014-12-04 00:47:43.908 338 15353.07 41.71 53604.40 88888.00 2014-12-04 00:47:44.408 338 15353.11 41.68 53604.48 88888.00 2014-12-04 00:47:44.908 338 15353.16 41.69 53604.48 88888.00 2014-12-04 00:47:45.408 338 15353.16 41.68 53604.50 88888.00 2014-12-04 00:47:45.908 338 15353.16 41.66 53604.53 88888.00 2014-12-04 00:47:46.408 338 15353.11 41.66 53604.59 88888.00 2014-12-04 00:47:46.908 338 15353.12 41.66 53604.59 88888.00 2014-12-04 00:47:47.408 338 15353.12 41.63 53604.61 88888.00 2014-12-04 00:47:47.908 338 15353.08 41.60 53604.58 88888.00 2014-12-04 00:47:48.408 338 15353.12 41.60 53604.64 88888.00 2014-12-04 00:47:48.908 338 15353.16 41.58 53604.64 88888.00 2014-12-04 00:47:49.408 338 15353.21 41.58 53604.67 88888.00 2014-12-04 00:47:49.908 338 15353.26 41.60 53604.74 88888.00 2014-12-04 00:47:50.408 338 15353.21 41.65 53604.80 88888.00 2014-12-04 00:47:50.908 338 15353.25 41.65 53604.80 88888.00 2014-12-04 00:47:51.408 338 15353.28 41.60 53604.79 88888.00 2014-12-04 00:47:51.908 338 15353.31 41.63 53604.84 88888.00 2014-12-04 00:47:52.408 338 15353.37 41.63 53604.90 88888.00 2014-12-04 00:47:52.908 338 15353.39 41.57 53604.92 88888.00 2014-12-04 00:47:53.408 338 15353.38 41.57 53604.97 88888.00 2014-12-04 00:47:53.908 338 15353.38 41.59 53605.01 88888.00 2014-12-04 00:47:54.408 338 15353.35 41.60 53604.93 88888.00 2014-12-04 00:47:54.908 338 15353.40 41.58 53604.93 88888.00 2014-12-04 00:47:55.408 338 15353.44 41.60 53604.97 88888.00 2014-12-04 00:47:55.908 338 15353.47 41.66 53605.03 88888.00 2014-12-04 00:47:56.408 338 15353.53 41.71 53605.08 88888.00 2014-12-04 00:47:56.908 338 15353.58 41.73 53605.16 88888.00 2014-12-04 00:47:57.408 338 15353.59 41.72 53605.23 88888.00 2014-12-04 00:47:57.908 338 15353.61 41.75 53605.26 88888.00 2014-12-04 00:47:58.408 338 15353.59 41.76 53605.29 88888.00 2014-12-04 00:47:58.908 338 15353.59 41.76 53605.29 88888.00 2014-12-04 00:47:59.408 338 15353.64 41.75 53605.31 88888.00 2014-12-04 00:47:59.908 338 15353.63 41.72 53605.32 88888.00 2014-12-04 00:48:00.408 338 15353.64 41.75 53605.36 88888.00 2014-12-04 00:48:00.908 338 15353.68 41.73 53605.36 88888.00 2014-12-04 00:48:01.408 338 15353.64 41.72 53605.31 88888.00 2014-12-04 00:48:01.908 338 15353.66 41.75 53605.30 88888.00 2014-12-04 00:48:02.408 338 15353.65 41.80 53605.32 88888.00 2014-12-04 00:48:02.908 338 15353.59 41.84 53605.40 88888.00 2014-12-04 00:48:03.408 338 15353.55 41.84 53605.45 88888.00 2014-12-04 00:48:03.908 338 15353.57 41.86 53605.53 88888.00 2014-12-04 00:48:04.408 338 15353.58 41.81 53605.58 88888.00 2014-12-04 00:48:04.908 338 15353.59 41.81 53605.60 88888.00 2014-12-04 00:48:05.408 338 15353.62 41.82 53605.61 88888.00 2014-12-04 00:48:05.908 338 15353.67 41.82 53605.61 88888.00 2014-12-04 00:48:06.408 338 15353.64 41.84 53605.61 88888.00 2014-12-04 00:48:06.908 338 15353.61 41.82 53605.63 88888.00 2014-12-04 00:48:07.408 338 15353.56 41.78 53605.63 88888.00 2014-12-04 00:48:07.908 338 15353.53 41.82 53605.57 88888.00 2014-12-04 00:48:08.408 338 15353.57 41.90 53605.56 88888.00 2014-12-04 00:48:08.908 338 15353.57 42.00 53605.65 88888.00 2014-12-04 00:48:09.408 338 15353.55 41.93 53605.69 88888.00 2014-12-04 00:48:09.908 338 15353.52 41.97 53605.70 88888.00 2014-12-04 00:48:10.408 338 15353.52 42.01 53605.73 88888.00 2014-12-04 00:48:10.908 338 15353.49 42.03 53605.74 88888.00 2014-12-04 00:48:11.408 338 15353.47 42.02 53605.71 88888.00 2014-12-04 00:48:11.908 338 15353.52 42.08 53605.71 88888.00 2014-12-04 00:48:12.408 338 15353.49 42.08 53605.75 88888.00 2014-12-04 00:48:12.908 338 15353.53 42.07 53605.78 88888.00 2014-12-04 00:48:13.408 338 15353.56 42.07 53605.82 88888.00 2014-12-04 00:48:13.908 338 15353.55 42.10 53605.82 88888.00 2014-12-04 00:48:14.408 338 15353.53 42.11 53605.79 88888.00 2014-12-04 00:48:14.908 338 15353.55 42.12 53605.82 88888.00 2014-12-04 00:48:15.408 338 15353.58 42.14 53605.86 88888.00 2014-12-04 00:48:15.908 338 15353.59 42.23 53605.89 88888.00 2014-12-04 00:48:16.408 338 15353.56 42.26 53605.95 88888.00 2014-12-04 00:48:16.908 338 15353.57 42.26 53605.96 88888.00 2014-12-04 00:48:17.408 338 15353.56 42.26 53605.97 88888.00 2014-12-04 00:48:17.908 338 15353.59 42.24 53606.01 88888.00 2014-12-04 00:48:18.408 338 15353.64 42.19 53606.01 88888.00 2014-12-04 00:48:18.908 338 15353.64 42.15 53606.02 88888.00 2014-12-04 00:48:19.408 338 15353.58 42.16 53606.01 88888.00 2014-12-04 00:48:19.908 338 15353.58 42.17 53606.00 88888.00 2014-12-04 00:48:20.408 338 15353.61 42.20 53605.95 88888.00 2014-12-04 00:48:20.908 338 15353.59 42.18 53605.91 88888.00 2014-12-04 00:48:21.408 338 15353.61 42.08 53605.91 88888.00 2014-12-04 00:48:21.908 338 15353.62 42.08 53605.95 88888.00 2014-12-04 00:48:22.408 338 15353.59 42.11 53605.95 88888.00 2014-12-04 00:48:22.908 338 15353.62 42.04 53605.92 88888.00 2014-12-04 00:48:23.408 338 15353.62 42.03 53605.94 88888.00 2014-12-04 00:48:23.908 338 15353.63 42.07 53605.98 88888.00 2014-12-04 00:48:24.408 338 15353.66 42.09 53605.98 88888.00 2014-12-04 00:48:24.908 338 15353.66 42.19 53605.99 88888.00 2014-12-04 00:48:25.408 338 15353.67 42.21 53605.97 88888.00 2014-12-04 00:48:25.908 338 15353.67 42.17 53605.98 88888.00 2014-12-04 00:48:26.408 338 15353.65 42.15 53605.99 88888.00 2014-12-04 00:48:26.908 338 15353.71 42.11 53605.98 88888.00 2014-12-04 00:48:27.408 338 15353.76 42.06 53605.93 88888.00 2014-12-04 00:48:27.908 338 15353.73 42.04 53605.92 88888.00 2014-12-04 00:48:28.408 338 15353.73 42.08 53605.95 88888.00 2014-12-04 00:48:28.908 338 15353.67 42.11 53605.93 88888.00 2014-12-04 00:48:29.408 338 15353.70 42.15 53605.93 88888.00 2014-12-04 00:48:29.908 338 15353.72 42.11 53605.96 88888.00 2014-12-04 00:48:30.408 338 15353.73 42.08 53605.96 88888.00 2014-12-04 00:48:30.908 338 15353.66 42.16 53605.94 88888.00 2014-12-04 00:48:31.408 338 15353.74 42.16 53605.96 88888.00 2014-12-04 00:48:31.908 338 15353.70 42.16 53605.99 88888.00 2014-12-04 00:48:32.408 338 15353.63 42.08 53605.97 88888.00 2014-12-04 00:48:32.908 338 15353.61 41.95 53605.94 88888.00 2014-12-04 00:48:33.408 338 15353.59 42.04 53605.88 88888.00 2014-12-04 00:48:33.908 338 15353.61 42.15 53605.88 88888.00 2014-12-04 00:48:34.408 338 15353.61 42.16 53605.88 88888.00 2014-12-04 00:48:34.908 338 15353.59 42.16 53605.86 88888.00 2014-12-04 00:48:35.408 338 15353.59 42.11 53605.84 88888.00 2014-12-04 00:48:35.908 338 15353.59 42.11 53605.84 88888.00 2014-12-04 00:48:36.408 338 15353.57 42.12 53605.88 88888.00 2014-12-04 00:48:36.908 338 15353.55 42.07 53605.91 88888.00 2014-12-04 00:48:37.408 338 15353.56 42.07 53605.93 88888.00 2014-12-04 00:48:37.908 338 15353.55 42.16 53605.90 88888.00 2014-12-04 00:48:38.408 338 15353.57 42.14 53605.90 88888.00 2014-12-04 00:48:38.908 338 15353.52 42.11 53605.92 88888.00 2014-12-04 00:48:39.408 338 15353.58 42.15 53605.93 88888.00 2014-12-04 00:48:39.908 338 15353.58 42.21 53605.95 88888.00 2014-12-04 00:48:40.408 338 15353.61 42.15 53605.90 88888.00 2014-12-04 00:48:40.908 338 15353.63 42.14 53605.89 88888.00 2014-12-04 00:48:41.408 338 15353.59 42.21 53605.88 88888.00 2014-12-04 00:48:41.908 338 15353.52 42.23 53605.90 88888.00 2014-12-04 00:48:42.408 338 15353.57 42.24 53605.90 88888.00 2014-12-04 00:48:42.908 338 15353.61 42.28 53605.95 88888.00 2014-12-04 00:48:43.408 338 15353.61 42.28 53605.98 88888.00 2014-12-04 00:48:43.908 338 15353.58 42.27 53606.06 88888.00 2014-12-04 00:48:44.408 338 15353.57 42.28 53606.06 88888.00 2014-12-04 00:48:44.908 338 15353.58 42.28 53606.04 88888.00 2014-12-04 00:48:45.408 338 15353.52 42.27 53606.12 88888.00 2014-12-04 00:48:45.908 338 15353.53 42.23 53606.19 88888.00 2014-12-04 00:48:46.408 338 15353.47 42.26 53606.22 88888.00 2014-12-04 00:48:46.908 338 15353.46 42.29 53606.22 88888.00 2014-12-04 00:48:47.408 338 15353.50 42.37 53606.16 88888.00 2014-12-04 00:48:47.908 338 15353.55 42.43 53606.17 88888.00 2014-12-04 00:48:48.408 338 15353.58 42.35 53606.20 88888.00 2014-12-04 00:48:48.908 338 15353.59 42.33 53606.20 88888.00 2014-12-04 00:48:49.408 338 15353.58 42.38 53606.24 88888.00 2014-12-04 00:48:49.908 338 15353.57 42.37 53606.27 88888.00 2014-12-04 00:48:50.408 338 15353.57 42.33 53606.30 88888.00 2014-12-04 00:48:50.908 338 15353.57 42.28 53606.28 88888.00 2014-12-04 00:48:51.408 338 15353.54 42.33 53606.27 88888.00 2014-12-04 00:48:51.908 338 15353.59 42.34 53606.26 88888.00 2014-12-04 00:48:52.408 338 15353.59 42.32 53606.27 88888.00 2014-12-04 00:48:52.908 338 15353.63 42.27 53606.35 88888.00 2014-12-04 00:48:53.408 338 15353.62 42.24 53606.36 88888.00 2014-12-04 00:48:53.908 338 15353.58 42.23 53606.31 88888.00 2014-12-04 00:48:54.408 338 15353.59 42.23 53606.30 88888.00 2014-12-04 00:48:54.908 338 15353.54 42.29 53606.29 88888.00 2014-12-04 00:48:55.408 338 15353.50 42.35 53606.30 88888.00 2014-12-04 00:48:55.908 338 15353.50 42.34 53606.33 88888.00 2014-12-04 00:48:56.408 338 15353.47 42.29 53606.33 88888.00 2014-12-04 00:48:56.908 338 15353.49 42.28 53606.36 88888.00 2014-12-04 00:48:57.408 338 15353.47 42.29 53606.38 88888.00 2014-12-04 00:48:57.908 338 15353.48 42.30 53606.39 88888.00 2014-12-04 00:48:58.408 338 15353.40 42.29 53606.37 88888.00 2014-12-04 00:48:58.908 338 15353.41 42.30 53606.34 88888.00 2014-12-04 00:48:59.408 338 15353.40 42.30 53606.35 88888.00 2014-12-04 00:48:59.908 338 15353.39 42.35 53606.33 88888.00 2014-12-04 00:49:00.408 338 15353.41 42.35 53606.32 88888.00 2014-12-04 00:49:00.908 338 15353.40 42.34 53606.32 88888.00 2014-12-04 00:49:01.408 338 15353.37 42.33 53606.33 88888.00 2014-12-04 00:49:01.908 338 15353.35 42.34 53606.33 88888.00 2014-12-04 00:49:02.408 338 15353.29 42.32 53606.36 88888.00 2014-12-04 00:49:02.908 338 15353.31 42.29 53606.45 88888.00 2014-12-04 00:49:03.408 338 15353.34 42.28 53606.51 88888.00 2014-12-04 00:49:03.908 338 15353.32 42.30 53606.48 88888.00 2014-12-04 00:49:04.408 338 15353.29 42.35 53606.50 88888.00 2014-12-04 00:49:04.908 338 15353.31 42.34 53606.50 88888.00 2014-12-04 00:49:05.408 338 15353.35 42.38 53606.50 88888.00 2014-12-04 00:49:05.908 338 15353.29 42.38 53606.51 88888.00 2014-12-04 00:49:06.408 338 15353.23 42.36 53606.49 88888.00 2014-12-04 00:49:06.908 338 15353.25 42.32 53606.45 88888.00 2014-12-04 00:49:07.408 338 15353.23 42.29 53606.36 88888.00 2014-12-04 00:49:07.908 338 15353.23 42.25 53606.30 88888.00 2014-12-04 00:49:08.408 338 15353.28 42.25 53606.32 88888.00 2014-12-04 00:49:08.908 338 15353.30 42.32 53606.36 88888.00 2014-12-04 00:49:09.408 338 15353.34 42.30 53606.44 88888.00 2014-12-04 00:49:09.908 338 15353.36 42.29 53606.49 88888.00 2014-12-04 00:49:10.408 338 15353.36 42.30 53606.51 88888.00 2014-12-04 00:49:10.908 338 15353.34 42.32 53606.52 88888.00 2014-12-04 00:49:11.408 338 15353.32 42.27 53606.53 88888.00 2014-12-04 00:49:11.908 338 15353.34 42.24 53606.52 88888.00 2014-12-04 00:49:12.408 338 15353.35 42.24 53606.50 88888.00 2014-12-04 00:49:12.908 338 15353.36 42.29 53606.49 88888.00 2014-12-04 00:49:13.408 338 15353.36 42.21 53606.44 88888.00 2014-12-04 00:49:13.908 338 15353.37 42.21 53606.46 88888.00 2014-12-04 00:49:14.408 338 15353.32 42.20 53606.44 88888.00 2014-12-04 00:49:14.908 338 15353.32 42.17 53606.45 88888.00 2014-12-04 00:49:15.408 338 15353.38 42.15 53606.47 88888.00 2014-12-04 00:49:15.908 338 15353.37 42.20 53606.48 88888.00 2014-12-04 00:49:16.408 338 15353.36 42.25 53606.47 88888.00 2014-12-04 00:49:16.908 338 15353.34 42.28 53606.48 88888.00 2014-12-04 00:49:17.408 338 15353.38 42.28 53606.49 88888.00 2014-12-04 00:49:17.908 338 15353.36 42.23 53606.52 88888.00 2014-12-04 00:49:18.408 338 15353.35 42.24 53606.49 88888.00 2014-12-04 00:49:18.908 338 15353.34 42.27 53606.49 88888.00 2014-12-04 00:49:19.408 338 15353.30 42.30 53606.48 88888.00 2014-12-04 00:49:19.908 338 15353.26 42.27 53606.50 88888.00 2014-12-04 00:49:20.408 338 15353.25 42.23 53606.46 88888.00 2014-12-04 00:49:20.908 338 15353.27 42.19 53606.45 88888.00 2014-12-04 00:49:21.408 338 15353.28 42.17 53606.46 88888.00 2014-12-04 00:49:21.908 338 15353.26 42.15 53606.44 88888.00 2014-12-04 00:49:22.408 338 15353.22 42.20 53606.44 88888.00 2014-12-04 00:49:22.908 338 15353.18 42.23 53606.47 88888.00 2014-12-04 00:49:23.408 338 15353.14 42.25 53606.50 88888.00 2014-12-04 00:49:23.908 338 15353.14 42.21 53606.48 88888.00 2014-12-04 00:49:24.408 338 15353.13 42.26 53606.42 88888.00 2014-12-04 00:49:24.908 338 15353.14 42.30 53606.42 88888.00 2014-12-04 00:49:25.408 338 15353.03 42.29 53606.45 88888.00 2014-12-04 00:49:25.908 338 15352.98 42.35 53606.49 88888.00 2014-12-04 00:49:26.408 338 15353.02 42.44 53606.45 88888.00 2014-12-04 00:49:26.908 338 15353.01 42.49 53606.38 88888.00 2014-12-04 00:49:27.408 338 15353.05 42.51 53606.33 88888.00 2014-12-04 00:49:27.908 338 15353.10 42.51 53606.30 88888.00 2014-12-04 00:49:28.408 338 15353.17 42.61 53606.24 88888.00 2014-12-04 00:49:28.908 338 15353.21 42.64 53606.20 88888.00 2014-12-04 00:49:29.408 338 15353.27 42.60 53606.19 88888.00 2014-12-04 00:49:29.908 338 15353.43 42.63 53606.18 88888.00 2014-12-04 00:49:30.408 338 15353.56 42.62 53606.13 88888.00 2014-12-04 00:49:30.908 338 15353.67 42.60 53606.06 88888.00 2014-12-04 00:49:31.408 338 15353.80 42.50 53606.04 88888.00 2014-12-04 00:49:31.908 338 15353.79 42.38 53606.04 88888.00 2014-12-04 00:49:32.408 338 15353.75 42.29 53606.02 88888.00 2014-12-04 00:49:32.908 338 15353.76 42.11 53606.09 88888.00 2014-12-04 00:49:33.408 338 15353.68 41.95 53606.13 88888.00 2014-12-04 00:49:33.908 338 15353.55 41.87 53606.11 88888.00 2014-12-04 00:49:34.408 338 15353.50 41.85 53606.15 88888.00 2014-12-04 00:49:34.908 338 15353.44 41.86 53606.20 88888.00 2014-12-04 00:49:35.408 338 15353.40 41.81 53606.26 88888.00 2014-12-04 00:49:35.908 338 15353.34 41.84 53606.31 88888.00 2014-12-04 00:49:36.408 338 15353.32 41.91 53606.37 88888.00 2014-12-04 00:49:36.908 338 15353.34 41.93 53606.40 88888.00 2014-12-04 00:49:37.408 338 15353.36 41.93 53606.46 88888.00 2014-12-04 00:49:37.908 338 15353.38 41.95 53606.45 88888.00 2014-12-04 00:49:38.408 338 15353.39 42.01 53606.40 88888.00 2014-12-04 00:49:38.908 338 15353.40 42.02 53606.42 88888.00 2014-12-04 00:49:39.408 338 15353.41 42.02 53606.41 88888.00 2014-12-04 00:49:39.908 338 15353.40 41.99 53606.47 88888.00 2014-12-04 00:49:40.408 338 15353.41 41.94 53606.44 88888.00 2014-12-04 00:49:40.908 338 15353.46 42.00 53606.40 88888.00 2014-12-04 00:49:41.408 338 15353.43 41.99 53606.41 88888.00 2014-12-04 00:49:41.908 338 15353.45 42.01 53606.40 88888.00 2014-12-04 00:49:42.408 338 15353.46 42.06 53606.44 88888.00 2014-12-04 00:49:42.908 338 15353.37 42.04 53606.42 88888.00 2014-12-04 00:49:43.408 338 15353.38 42.04 53606.49 88888.00 2014-12-04 00:49:43.908 338 15353.36 42.07 53606.50 88888.00 2014-12-04 00:49:44.408 338 15353.39 42.00 53606.46 88888.00 2014-12-04 00:49:44.908 338 15353.41 42.01 53606.41 88888.00 2014-12-04 00:49:45.408 338 15353.41 42.04 53606.41 88888.00 2014-12-04 00:49:45.908 338 15353.36 42.02 53606.46 88888.00 2014-12-04 00:49:46.408 338 15353.32 41.99 53606.45 88888.00 2014-12-04 00:49:46.908 338 15353.41 41.98 53606.40 88888.00 2014-12-04 00:49:47.408 338 15353.39 42.02 53606.35 88888.00 2014-12-04 00:49:47.908 338 15353.38 42.07 53606.39 88888.00 2014-12-04 00:49:48.408 338 15353.36 42.03 53606.40 88888.00 2014-12-04 00:49:48.908 338 15353.45 42.02 53606.40 88888.00 2014-12-04 00:49:49.408 338 15353.45 41.99 53606.42 88888.00 2014-12-04 00:49:49.908 338 15353.45 41.97 53606.47 88888.00 2014-12-04 00:49:50.408 338 15353.44 41.97 53606.47 88888.00 2014-12-04 00:49:50.908 338 15353.45 41.98 53606.45 88888.00 2014-12-04 00:49:51.408 338 15353.45 41.92 53606.44 88888.00 2014-12-04 00:49:51.908 338 15353.41 41.85 53606.49 88888.00 2014-12-04 00:49:52.408 338 15353.43 41.84 53606.47 88888.00 2014-12-04 00:49:52.908 338 15353.47 41.85 53606.44 88888.00 2014-12-04 00:49:53.408 338 15353.48 41.87 53606.38 88888.00 2014-12-04 00:49:53.908 338 15353.45 41.82 53606.33 88888.00 2014-12-04 00:49:54.408 338 15353.44 41.83 53606.37 88888.00 2014-12-04 00:49:54.908 338 15353.45 41.84 53606.36 88888.00 2014-12-04 00:49:55.408 338 15353.41 41.83 53606.36 88888.00 2014-12-04 00:49:55.908 338 15353.37 41.78 53606.39 88888.00 2014-12-04 00:49:56.408 338 15353.44 41.78 53606.41 88888.00 2014-12-04 00:49:56.908 338 15353.47 41.80 53606.45 88888.00 2014-12-04 00:49:57.408 338 15353.43 41.78 53606.46 88888.00 2014-12-04 00:49:57.908 338 15353.43 41.78 53606.46 88888.00 2014-12-04 00:49:58.408 338 15353.44 41.85 53606.46 88888.00 2014-12-04 00:49:58.908 338 15353.40 41.87 53606.49 88888.00 2014-12-04 00:49:59.408 338 15353.38 41.82 53606.52 88888.00 2014-12-04 00:49:59.908 338 15353.35 41.82 53606.46 88888.00 2014-12-04 00:50:00.408 338 15353.29 41.78 53606.41 88888.00 2014-12-04 00:50:00.908 338 15353.29 41.81 53606.40 88888.00 2014-12-04 00:50:01.408 338 15353.26 41.78 53606.42 88888.00 2014-12-04 00:50:01.908 338 15353.17 41.74 53606.48 88888.00 2014-12-04 00:50:02.408 338 15353.19 41.69 53606.54 88888.00 2014-12-04 00:50:02.908 338 15353.20 41.64 53606.54 88888.00 2014-12-04 00:50:03.408 338 15353.17 41.59 53606.51 88888.00 2014-12-04 00:50:03.908 338 15353.17 41.57 53606.56 88888.00 2014-12-04 00:50:04.408 338 15353.12 41.57 53606.57 88888.00 2014-12-04 00:50:04.908 338 15353.00 41.57 53606.57 88888.00 2014-12-04 00:50:05.408 338 15352.94 41.63 53606.54 88888.00 2014-12-04 00:50:05.908 338 15352.92 41.63 53606.52 88888.00 2014-12-04 00:50:06.408 338 15352.91 41.60 53606.56 88888.00 2014-12-04 00:50:06.908 338 15352.87 41.61 53606.56 88888.00 2014-12-04 00:50:07.408 338 15352.86 41.61 53606.54 88888.00 2014-12-04 00:50:07.908 338 15352.86 41.57 53606.50 88888.00 2014-12-04 00:50:08.408 338 15352.78 41.55 53606.51 88888.00 2014-12-04 00:50:08.908 338 15352.69 41.52 53606.53 88888.00 2014-12-04 00:50:09.408 338 15352.65 41.51 53606.54 88888.00 2014-12-04 00:50:09.908 338 15352.66 41.48 53606.52 88888.00 2014-12-04 00:50:10.408 338 15352.60 41.56 53606.52 88888.00 2014-12-04 00:50:10.908 338 15352.56 41.60 53606.55 88888.00 2014-12-04 00:50:11.408 338 15352.63 41.59 53606.51 88888.00 2014-12-04 00:50:11.908 338 15352.58 41.61 53606.49 88888.00 2014-12-04 00:50:12.408 338 15352.56 41.57 53606.50 88888.00 2014-12-04 00:50:12.908 338 15352.56 41.50 53606.51 88888.00 2014-12-04 00:50:13.408 338 15352.52 41.48 53606.48 88888.00 2014-12-04 00:50:13.908 338 15352.55 41.46 53606.47 88888.00 2014-12-04 00:50:14.408 338 15352.62 41.45 53606.46 88888.00 2014-12-04 00:50:14.908 338 15352.58 41.46 53606.51 88888.00 2014-12-04 00:50:15.408 338 15352.54 41.48 53606.52 88888.00 2014-12-04 00:50:15.908 338 15352.50 41.51 53606.55 88888.00 2014-12-04 00:50:16.408 338 15352.50 41.49 53606.51 88888.00 2014-12-04 00:50:16.908 338 15352.56 41.50 53606.51 88888.00 2014-12-04 00:50:17.408 338 15352.57 41.54 53606.52 88888.00 2014-12-04 00:50:17.908 338 15352.53 41.47 53606.53 88888.00 2014-12-04 00:50:18.408 338 15352.48 41.45 53606.54 88888.00 2014-12-04 00:50:18.908 338 15352.50 41.48 53606.55 88888.00 2014-12-04 00:50:19.408 338 15352.56 41.48 53606.54 88888.00 2014-12-04 00:50:19.908 338 15352.60 41.52 53606.54 88888.00 2014-12-04 00:50:20.408 338 15352.58 41.61 53606.54 88888.00 2014-12-04 00:50:20.908 338 15352.58 41.58 53606.51 88888.00 2014-12-04 00:50:21.408 338 15352.58 41.57 53606.53 88888.00 2014-12-04 00:50:21.908 338 15352.62 41.61 53606.57 88888.00 2014-12-04 00:50:22.408 338 15352.66 41.64 53606.65 88888.00 2014-12-04 00:50:22.908 338 15352.71 41.60 53606.68 88888.00 2014-12-04 00:50:23.408 338 15352.68 41.60 53606.69 88888.00 2014-12-04 00:50:23.908 338 15352.60 41.61 53606.69 88888.00 2014-12-04 00:50:24.408 338 15352.67 41.65 53606.69 88888.00 2014-12-04 00:50:24.908 338 15352.65 41.64 53606.72 88888.00 2014-12-04 00:50:25.408 338 15352.64 41.66 53606.68 88888.00 2014-12-04 00:50:25.908 338 15352.63 41.69 53606.62 88888.00 2014-12-04 00:50:26.408 338 15352.59 41.75 53606.56 88888.00 2014-12-04 00:50:26.908 338 15352.58 41.73 53606.51 88888.00 2014-12-04 00:50:27.408 338 15352.57 41.69 53606.53 88888.00 2014-12-04 00:50:27.908 338 15352.63 41.64 53606.58 88888.00 2014-12-04 00:50:28.408 338 15352.64 41.63 53606.60 88888.00 2014-12-04 00:50:28.908 338 15352.62 41.59 53606.73 88888.00 2014-12-04 00:50:29.408 338 15352.60 41.65 53606.74 88888.00 2014-12-04 00:50:29.908 338 15352.62 41.68 53606.75 88888.00 2014-12-04 00:50:30.408 338 15352.64 41.68 53606.80 88888.00 2014-12-04 00:50:30.908 338 15352.62 41.74 53606.79 88888.00 2014-12-04 00:50:31.408 338 15352.57 41.75 53606.84 88888.00 2014-12-04 00:50:31.908 338 15352.58 41.75 53606.82 88888.00 2014-12-04 00:50:32.408 338 15352.58 41.75 53606.82 88888.00 2014-12-04 00:50:32.908 338 15352.57 41.74 53606.79 88888.00 2014-12-04 00:50:33.408 338 15352.56 41.71 53606.75 88888.00 2014-12-04 00:50:33.908 338 15352.55 41.65 53606.75 88888.00 2014-12-04 00:50:34.408 338 15352.55 41.68 53606.76 88888.00 2014-12-04 00:50:34.908 338 15352.57 41.69 53606.77 88888.00 2014-12-04 00:50:35.408 338 15352.54 41.71 53606.80 88888.00 2014-12-04 00:50:35.908 338 15352.50 41.68 53606.85 88888.00 2014-12-04 00:50:36.408 338 15352.46 41.66 53606.82 88888.00 2014-12-04 00:50:36.908 338 15352.46 41.67 53606.81 88888.00 2014-12-04 00:50:37.408 338 15352.48 41.71 53606.85 88888.00 2014-12-04 00:50:37.908 338 15352.47 41.71 53606.84 88888.00 2014-12-04 00:50:38.408 338 15352.41 41.68 53606.79 88888.00 2014-12-04 00:50:38.908 338 15352.45 41.68 53606.77 88888.00 2014-12-04 00:50:39.408 338 15352.43 41.69 53606.76 88888.00 2014-12-04 00:50:39.908 338 15352.40 41.67 53606.80 88888.00 2014-12-04 00:50:40.408 338 15352.37 41.65 53606.82 88888.00 2014-12-04 00:50:40.908 338 15352.31 41.66 53606.90 88888.00 2014-12-04 00:50:41.408 338 15352.32 41.64 53606.88 88888.00 2014-12-04 00:50:41.908 338 15352.34 41.61 53606.85 88888.00 2014-12-04 00:50:42.408 338 15352.29 41.60 53606.87 88888.00 2014-12-04 00:50:42.908 338 15352.32 41.64 53606.92 88888.00 2014-12-04 00:50:43.408 338 15352.32 41.64 53606.90 88888.00 2014-12-04 00:50:43.908 338 15352.28 41.63 53606.88 88888.00 2014-12-04 00:50:44.408 338 15352.32 41.63 53606.86 88888.00 2014-12-04 00:50:44.908 338 15352.27 41.64 53606.82 88888.00 2014-12-04 00:50:45.408 338 15352.23 41.61 53606.82 88888.00 2014-12-04 00:50:45.908 338 15352.21 41.63 53606.76 88888.00 2014-12-04 00:50:46.408 338 15352.19 41.65 53606.73 88888.00 2014-12-04 00:50:46.908 338 15352.18 41.61 53606.78 88888.00 2014-12-04 00:50:47.408 338 15352.21 41.59 53606.78 88888.00 2014-12-04 00:50:47.908 338 15352.18 41.60 53606.78 88888.00 2014-12-04 00:50:48.408 338 15352.16 41.60 53606.79 88888.00 2014-12-04 00:50:48.908 338 15352.20 41.56 53606.82 88888.00 2014-12-04 00:50:49.408 338 15352.19 41.56 53606.86 88888.00 2014-12-04 00:50:49.908 338 15352.10 41.55 53606.88 88888.00 2014-12-04 00:50:50.408 338 15352.10 41.48 53606.88 88888.00 2014-12-04 00:50:50.908 338 15352.11 41.55 53606.85 88888.00 2014-12-04 00:50:51.408 338 15352.08 41.52 53606.86 88888.00 2014-12-04 00:50:51.908 338 15352.03 41.49 53606.86 88888.00 2014-12-04 00:50:52.408 338 15351.95 41.43 53606.82 88888.00 2014-12-04 00:50:52.908 338 15351.95 41.45 53606.80 88888.00 2014-12-04 00:50:53.408 338 15351.96 41.45 53606.78 88888.00 2014-12-04 00:50:53.908 338 15351.93 41.40 53606.74 88888.00 2014-12-04 00:50:54.408 338 15351.92 41.32 53606.71 88888.00 2014-12-04 00:50:54.908 338 15351.92 41.33 53606.70 88888.00 2014-12-04 00:50:55.408 338 15351.90 41.32 53606.72 88888.00 2014-12-04 00:50:55.908 338 15351.89 41.30 53606.68 88888.00 2014-12-04 00:50:56.408 338 15351.86 41.25 53606.68 88888.00 2014-12-04 00:50:56.908 338 15351.89 41.25 53606.73 88888.00 2014-12-04 00:50:57.408 338 15351.89 41.25 53606.74 88888.00 2014-12-04 00:50:57.908 338 15351.82 41.24 53606.72 88888.00 2014-12-04 00:50:58.408 338 15351.81 41.21 53606.70 88888.00 2014-12-04 00:50:58.908 338 15351.84 41.22 53606.71 88888.00 2014-12-04 00:50:59.408 338 15351.82 41.21 53606.67 88888.00 2014-12-04 00:50:59.908 338 15351.78 41.22 53606.67 88888.00 2014-12-04 00:51:00.408 338 15351.81 41.22 53606.66 88888.00 2014-12-04 00:51:00.908 338 15351.77 41.24 53606.64 88888.00 2014-12-04 00:51:01.408 338 15351.76 41.24 53606.66 88888.00 2014-12-04 00:51:01.908 338 15351.72 41.22 53606.69 88888.00 2014-12-04 00:51:02.408 338 15351.76 41.15 53606.69 88888.00 2014-12-04 00:51:02.908 338 15351.76 41.17 53606.61 88888.00 2014-12-04 00:51:03.408 338 15351.80 41.19 53606.61 88888.00 2014-12-04 00:51:03.908 338 15351.86 41.19 53606.64 88888.00 2014-12-04 00:51:04.408 338 15351.82 41.21 53606.68 88888.00 2014-12-04 00:51:04.908 338 15351.81 41.16 53606.65 88888.00 2014-12-04 00:51:05.408 338 15351.85 41.14 53606.59 88888.00 2014-12-04 00:51:05.908 338 15351.84 41.16 53606.50 88888.00 2014-12-04 00:51:06.408 338 15351.84 41.17 53606.48 88888.00 2014-12-04 00:51:06.908 338 15351.82 41.16 53606.48 88888.00 2014-12-04 00:51:07.408 338 15351.82 41.14 53606.48 88888.00 2014-12-04 00:51:07.908 338 15351.85 41.11 53606.52 88888.00 2014-12-04 00:51:08.408 338 15351.81 41.05 53606.55 88888.00 2014-12-04 00:51:08.908 338 15351.80 41.00 53606.55 88888.00 2014-12-04 00:51:09.408 338 15351.77 41.00 53606.49 88888.00 2014-12-04 00:51:09.908 338 15351.81 41.02 53606.46 88888.00 2014-12-04 00:51:10.408 338 15351.77 40.98 53606.45 88888.00 2014-12-04 00:51:10.908 338 15351.76 40.96 53606.40 88888.00 2014-12-04 00:51:11.408 338 15351.74 40.95 53606.37 88888.00 2014-12-04 00:51:11.908 338 15351.80 40.95 53606.37 88888.00 2014-12-04 00:51:12.408 338 15351.77 40.97 53606.38 88888.00 2014-12-04 00:51:12.908 338 15351.76 40.96 53606.31 88888.00 2014-12-04 00:51:13.408 338 15351.71 40.91 53606.30 88888.00 2014-12-04 00:51:13.908 338 15351.69 40.89 53606.25 88888.00 2014-12-04 00:51:14.408 338 15351.67 40.95 53606.27 88888.00 2014-12-04 00:51:14.908 338 15351.64 40.96 53606.31 88888.00 2014-12-04 00:51:15.408 338 15351.66 40.91 53606.32 88888.00 2014-12-04 00:51:15.908 338 15351.68 40.90 53606.30 88888.00 2014-12-04 00:51:16.408 338 15351.58 40.90 53606.29 88888.00 2014-12-04 00:51:16.908 338 15351.53 40.96 53606.25 88888.00 2014-12-04 00:51:17.408 338 15351.49 40.94 53606.26 88888.00 2014-12-04 00:51:17.908 338 15351.47 40.94 53606.28 88888.00 2014-12-04 00:51:18.408 338 15351.46 40.86 53606.25 88888.00 2014-12-04 00:51:18.908 338 15351.44 40.83 53606.19 88888.00 2014-12-04 00:51:19.408 338 15351.42 40.83 53606.15 88888.00 2014-12-04 00:51:19.908 338 15351.37 40.72 53606.12 88888.00 2014-12-04 00:51:20.408 338 15351.36 40.73 53606.11 88888.00 2014-12-04 00:51:20.908 338 15351.30 40.79 53606.09 88888.00 2014-12-04 00:51:21.408 338 15351.28 40.81 53606.07 88888.00 2014-12-04 00:51:21.908 338 15351.23 40.86 53606.10 88888.00 2014-12-04 00:51:22.408 338 15351.18 40.86 53606.15 88888.00 2014-12-04 00:51:22.908 338 15351.17 40.86 53606.19 88888.00 2014-12-04 00:51:23.408 338 15351.11 40.81 53606.13 88888.00 2014-12-04 00:51:23.908 338 15351.11 40.81 53606.15 88888.00 2014-12-04 00:51:24.408 338 15351.04 40.88 53606.15 88888.00 2014-12-04 00:51:24.908 338 15351.08 40.94 53606.15 88888.00 2014-12-04 00:51:25.408 338 15351.12 40.88 53606.15 88888.00 2014-12-04 00:51:25.908 338 15351.10 40.88 53606.09 88888.00 2014-12-04 00:51:26.408 338 15351.04 40.83 53606.09 88888.00 2014-12-04 00:51:26.908 338 15351.05 40.87 53606.04 88888.00 2014-12-04 00:51:27.408 338 15351.02 40.87 53606.00 88888.00 2014-12-04 00:51:27.908 338 15350.99 40.85 53605.99 88888.00 2014-12-04 00:51:28.408 338 15350.99 40.87 53606.07 88888.00 2014-12-04 00:51:28.908 338 15351.01 40.88 53606.10 88888.00 2014-12-04 00:51:29.408 338 15351.01 40.85 53606.08 88888.00 2014-12-04 00:51:29.908 338 15351.00 40.78 53606.05 88888.00 2014-12-04 00:51:30.408 338 15350.99 40.77 53606.05 88888.00 2014-12-04 00:51:30.908 338 15350.99 40.73 53606.01 88888.00 2014-12-04 00:51:31.409 338 15350.99 40.71 53605.98 88888.00 2014-12-04 00:51:31.909 338 15350.99 40.64 53606.01 88888.00 2014-12-04 00:51:32.409 338 15351.00 40.62 53605.99 88888.00 2014-12-04 00:51:32.909 338 15351.02 40.65 53605.97 88888.00 2014-12-04 00:51:33.409 338 15351.08 40.70 53605.89 88888.00 2014-12-04 00:51:33.909 338 15351.10 40.73 53605.90 88888.00 2014-12-04 00:51:34.409 338 15351.11 40.72 53605.92 88888.00 2014-12-04 00:51:34.909 338 15351.12 40.68 53605.97 88888.00 2014-12-04 00:51:35.409 338 15351.11 40.69 53605.95 88888.00 2014-12-04 00:51:35.909 338 15351.20 40.70 53605.93 88888.00 2014-12-04 00:51:36.409 338 15351.24 40.68 53605.90 88888.00 2014-12-04 00:51:36.909 338 15351.28 40.66 53605.88 88888.00 2014-12-04 00:51:37.409 338 15351.33 40.66 53605.90 88888.00 2014-12-04 00:51:37.909 338 15351.33 40.72 53605.87 88888.00 2014-12-04 00:51:38.409 338 15351.36 40.72 53605.84 88888.00 2014-12-04 00:51:38.909 338 15351.40 40.70 53605.80 88888.00 2014-12-04 00:51:39.409 338 15351.44 40.69 53605.77 88888.00 2014-12-04 00:51:39.909 338 15351.50 40.71 53605.75 88888.00 2014-12-04 00:51:40.409 338 15351.55 40.70 53605.73 88888.00 2014-12-04 00:51:40.909 338 15351.54 40.64 53605.73 88888.00 2014-12-04 00:51:41.409 338 15351.60 40.63 53605.74 88888.00 2014-12-04 00:51:41.909 338 15351.66 40.64 53605.75 88888.00 2014-12-04 00:51:42.409 338 15351.74 40.62 53605.78 88888.00 2014-12-04 00:51:42.909 338 15351.76 40.60 53605.75 88888.00 2014-12-04 00:51:43.409 338 15351.80 40.59 53605.73 88888.00 2014-12-04 00:51:43.909 338 15351.83 40.56 53605.75 88888.00 2014-12-04 00:51:44.409 338 15351.85 40.48 53605.73 88888.00 2014-12-04 00:51:44.909 338 15351.86 40.48 53605.75 88888.00 2014-12-04 00:51:45.409 338 15351.86 40.47 53605.70 88888.00 2014-12-04 00:51:45.909 338 15351.90 40.46 53605.66 88888.00 2014-12-04 00:51:46.409 338 15351.96 40.45 53605.68 88888.00 2014-12-04 00:51:46.909 338 15351.99 40.44 53605.61 88888.00 2014-12-04 00:51:47.409 338 15351.99 40.42 53605.60 88888.00 2014-12-04 00:51:47.909 338 15351.96 40.38 53605.67 88888.00 2014-12-04 00:51:48.409 338 15351.91 40.39 53605.75 88888.00 2014-12-04 00:51:48.909 338 15351.95 40.42 53605.77 88888.00 2014-12-04 00:51:49.409 338 15352.02 40.37 53605.78 88888.00 2014-12-04 00:51:49.909 338 15352.07 40.36 53605.76 88888.00 2014-12-04 00:51:50.409 338 15352.05 40.37 53605.78 88888.00 2014-12-04 00:51:50.909 338 15352.05 40.33 53605.76 88888.00 2014-12-04 00:51:51.409 338 15352.04 40.39 53605.74 88888.00 2014-12-04 00:51:51.909 338 15351.98 40.35 53605.69 88888.00 2014-12-04 00:51:52.409 338 15351.99 40.34 53605.64 88888.00 2014-12-04 00:51:52.909 338 15352.03 40.35 53605.64 88888.00 2014-12-04 00:51:53.409 338 15352.02 40.27 53605.66 88888.00 2014-12-04 00:51:53.909 338 15351.92 40.22 53605.66 88888.00 2014-12-04 00:51:54.409 338 15351.87 40.24 53605.73 88888.00 2014-12-04 00:51:54.909 338 15351.84 40.26 53605.76 88888.00 2014-12-04 00:51:55.409 338 15351.83 40.30 53605.77 88888.00 2014-12-04 00:51:55.909 338 15351.80 40.28 53605.76 88888.00 2014-12-04 00:51:56.409 338 15351.78 40.21 53605.71 88888.00 2014-12-04 00:51:56.909 338 15351.76 40.16 53605.70 88888.00 2014-12-04 00:51:57.409 338 15351.73 40.13 53605.67 88888.00 2014-12-04 00:51:57.909 338 15351.69 40.10 53605.65 88888.00 2014-12-04 00:51:58.409 338 15351.68 40.12 53605.65 88888.00 2014-12-04 00:51:58.909 338 15351.68 40.14 53605.64 88888.00 2014-12-04 00:51:59.409 338 15351.66 40.19 53605.66 88888.00 2014-12-04 00:51:59.909 338 15351.71 40.11 53605.71 88888.00 2014-12-04 00:52:00.409 338 15351.66 40.04 53605.74 88888.00 2014-12-04 00:52:00.909 338 15351.58 40.03 53605.73 88888.00 2014-12-04 00:52:01.409 338 15351.56 40.01 53605.73 88888.00 2014-12-04 00:52:01.909 338 15351.58 40.04 53605.74 88888.00 2014-12-04 00:52:02.409 338 15351.57 40.03 53605.81 88888.00 2014-12-04 00:52:02.909 338 15351.53 39.98 53605.81 88888.00 2014-12-04 00:52:03.409 338 15351.50 39.94 53605.78 88888.00 2014-12-04 00:52:03.909 338 15351.46 39.95 53605.76 88888.00 2014-12-04 00:52:04.409 338 15351.53 39.93 53605.74 88888.00 2014-12-04 00:52:04.909 338 15351.54 39.95 53605.69 88888.00 2014-12-04 00:52:05.409 338 15351.53 39.98 53605.64 88888.00 2014-12-04 00:52:05.909 338 15351.53 39.98 53605.65 88888.00 2014-12-04 00:52:06.409 338 15351.58 39.88 53605.66 88888.00 2014-12-04 00:52:06.909 338 15351.53 39.84 53605.68 88888.00 2014-12-04 00:52:07.409 338 15351.44 39.79 53605.70 88888.00 2014-12-04 00:52:07.909 338 15351.48 39.82 53605.72 88888.00 2014-12-04 00:52:08.409 338 15351.48 39.84 53605.74 88888.00 2014-12-04 00:52:08.909 338 15351.45 39.78 53605.73 88888.00 2014-12-04 00:52:09.409 338 15351.44 39.76 53605.76 88888.00 2014-12-04 00:52:09.909 338 15351.48 39.74 53605.76 88888.00 2014-12-04 00:52:10.409 338 15351.48 39.67 53605.65 88888.00 2014-12-04 00:52:10.909 338 15351.49 39.68 53605.61 88888.00 2014-12-04 00:52:11.409 338 15351.48 39.66 53605.59 88888.00 2014-12-04 00:52:11.909 338 15351.47 39.72 53605.52 88888.00 2014-12-04 00:52:12.409 338 15351.46 39.74 53605.47 88888.00 2014-12-04 00:52:12.909 338 15351.50 39.74 53605.47 88888.00 2014-12-04 00:52:13.409 338 15351.50 39.74 53605.46 88888.00 2014-12-04 00:52:13.909 338 15351.53 39.77 53605.47 88888.00 2014-12-04 00:52:14.409 338 15351.49 39.76 53605.50 88888.00 2014-12-04 00:52:14.909 338 15351.49 39.75 53605.49 88888.00 2014-12-04 00:52:15.409 338 15351.53 39.76 53605.46 88888.00 2014-12-04 00:52:15.909 338 15351.58 39.76 53605.47 88888.00 2014-12-04 00:52:16.409 338 15351.63 39.76 53605.47 88888.00 2014-12-04 00:52:16.909 338 15351.64 39.76 53605.46 88888.00 2014-12-04 00:52:17.409 338 15351.60 39.73 53605.46 88888.00 2014-12-04 00:52:17.909 338 15351.57 39.74 53605.47 88888.00 2014-12-04 00:52:18.409 338 15351.57 39.68 53605.45 88888.00 2014-12-04 00:52:18.909 338 15351.63 39.64 53605.38 88888.00 2014-12-04 00:52:19.409 338 15351.62 39.61 53605.34 88888.00 2014-12-04 00:52:19.909 338 15351.63 39.60 53605.35 88888.00 2014-12-04 00:52:20.409 338 15351.67 39.53 53605.37 88888.00 2014-12-04 00:52:20.909 338 15351.67 39.57 53605.37 88888.00 2014-12-04 00:52:21.409 338 15351.69 39.65 53605.41 88888.00 2014-12-04 00:52:21.909 338 15351.69 39.60 53605.43 88888.00 2014-12-04 00:52:22.409 338 15351.67 39.62 53605.39 88888.00 2014-12-04 00:52:22.909 338 15351.66 39.65 53605.39 88888.00 2014-12-04 00:52:23.409 338 15351.66 39.58 53605.39 88888.00 2014-12-04 00:52:23.909 338 15351.69 39.53 53605.40 88888.00 2014-12-04 00:52:24.409 338 15351.74 39.55 53605.36 88888.00 2014-12-04 00:52:24.909 338 15351.76 39.55 53605.32 88888.00 2014-12-04 00:52:25.409 338 15351.71 39.55 53605.29 88888.00 2014-12-04 00:52:25.909 338 15351.69 39.55 53605.24 88888.00 2014-12-04 00:52:26.409 338 15351.69 39.57 53605.26 88888.00 2014-12-04 00:52:26.909 338 15351.73 39.59 53605.36 88888.00 2014-12-04 00:52:27.409 338 15351.74 39.60 53605.39 88888.00 2014-12-04 00:52:27.909 338 15351.72 39.58 53605.39 88888.00 2014-12-04 00:52:28.409 338 15351.75 39.60 53605.40 88888.00 2014-12-04 00:52:28.909 338 15351.75 39.64 53605.38 88888.00 2014-12-04 00:52:29.409 338 15351.76 39.62 53605.41 88888.00 2014-12-04 00:52:29.909 338 15351.78 39.60 53605.39 88888.00 2014-12-04 00:52:30.409 338 15351.75 39.51 53605.44 88888.00 2014-12-04 00:52:30.909 338 15351.76 39.52 53605.45 88888.00 2014-12-04 00:52:31.409 338 15351.78 39.52 53605.46 88888.00 2014-12-04 00:52:31.909 338 15351.84 39.51 53605.45 88888.00 2014-12-04 00:52:32.409 338 15351.81 39.52 53605.39 88888.00 2014-12-04 00:52:32.909 338 15351.80 39.62 53605.36 88888.00 2014-12-04 00:52:33.409 338 15351.85 39.67 53605.36 88888.00 2014-12-04 00:52:33.909 338 15351.94 39.65 53605.44 88888.00 2014-12-04 00:52:34.409 338 15351.96 39.65 53605.48 88888.00 2014-12-04 00:52:34.909 338 15351.98 39.67 53605.47 88888.00 2014-12-04 00:52:35.409 338 15351.94 39.66 53605.48 88888.00 2014-12-04 00:52:35.909 338 15351.92 39.67 53605.45 88888.00 2014-12-04 00:52:36.409 338 15351.91 39.66 53605.48 88888.00 2014-12-04 00:52:36.909 338 15351.92 39.65 53605.50 88888.00 2014-12-04 00:52:37.409 338 15351.92 39.68 53605.55 88888.00 2014-12-04 00:52:37.909 338 15351.93 39.67 53605.54 88888.00 2014-12-04 00:52:38.409 338 15351.99 39.67 53605.46 88888.00 2014-12-04 00:52:38.909 338 15351.99 39.69 53605.41 88888.00 2014-12-04 00:52:39.409 338 15351.96 39.65 53605.46 88888.00 2014-12-04 00:52:39.909 338 15351.92 39.69 53605.48 88888.00 2014-12-04 00:52:40.409 338 15351.93 39.72 53605.51 88888.00 2014-12-04 00:52:40.909 338 15351.90 39.75 53605.56 88888.00 2014-12-04 00:52:41.409 338 15351.94 39.78 53605.65 88888.00 2014-12-04 00:52:41.909 338 15351.94 39.84 53605.67 88888.00 2014-12-04 00:52:42.409 338 15351.95 39.88 53605.71 88888.00 2014-12-04 00:52:42.909 338 15351.95 39.91 53605.72 88888.00 2014-12-04 00:52:43.409 338 15351.99 39.94 53605.70 88888.00 2014-12-04 00:52:43.909 338 15351.99 39.91 53605.69 88888.00 2014-12-04 00:52:44.409 338 15352.03 39.85 53605.68 88888.00 2014-12-04 00:52:44.909 338 15351.99 39.83 53605.65 88888.00 2014-12-04 00:52:45.409 338 15351.91 39.84 53605.66 88888.00 2014-12-04 00:52:45.909 338 15351.94 39.87 53605.68 88888.00 2014-12-04 00:52:46.409 338 15351.98 39.83 53605.73 88888.00 2014-12-04 00:52:46.909 338 15351.94 39.84 53605.76 88888.00 2014-12-04 00:52:47.409 338 15351.89 39.85 53605.79 88888.00 2014-12-04 00:52:47.909 338 15351.93 39.90 53605.81 88888.00 2014-12-04 00:52:48.409 338 15351.91 39.92 53605.85 88888.00 2014-12-04 00:52:48.909 338 15351.94 40.01 53605.88 88888.00 2014-12-04 00:52:49.409 338 15352.00 40.03 53605.92 88888.00 2014-12-04 00:52:49.909 338 15352.01 39.96 53605.90 88888.00 2014-12-04 00:52:50.409 338 15351.94 40.00 53605.88 88888.00 2014-12-04 00:52:50.909 338 15351.93 40.04 53605.85 88888.00 2014-12-04 00:52:51.409 338 15351.90 40.05 53605.81 88888.00 2014-12-04 00:52:51.909 338 15351.85 40.03 53605.81 88888.00 2014-12-04 00:52:52.409 338 15351.89 39.98 53605.81 88888.00 2014-12-04 00:52:52.909 338 15351.86 40.01 53605.80 88888.00 2014-12-04 00:52:53.409 338 15351.92 40.01 53605.86 88888.00 2014-12-04 00:52:53.909 338 15351.92 40.03 53605.93 88888.00 2014-12-04 00:52:54.409 338 15351.89 40.03 53605.97 88888.00 2014-12-04 00:52:54.909 338 15351.90 40.09 53605.94 88888.00 2014-12-04 00:52:55.409 338 15351.98 40.13 53605.96 88888.00 2014-12-04 00:52:55.909 338 15351.96 40.16 53606.01 88888.00 2014-12-04 00:52:56.409 338 15351.99 40.13 53606.08 88888.00 2014-12-04 00:52:56.909 338 15352.00 40.14 53606.10 88888.00 2014-12-04 00:52:57.409 338 15352.00 40.14 53606.10 88888.00 2014-12-04 00:52:57.909 338 15351.98 40.16 53606.07 88888.00 2014-12-04 00:52:58.409 338 15351.93 40.12 53606.05 88888.00 2014-12-04 00:52:58.909 338 15351.99 40.10 53606.10 88888.00 2014-12-04 00:52:59.409 338 15351.98 40.13 53606.15 88888.00 2014-12-04 00:52:59.909 338 15351.99 40.21 53606.09 88888.00 2014-12-04 00:53:00.409 338 15352.05 40.25 53606.14 88888.00 2014-12-04 00:53:00.909 338 15352.08 40.26 53606.15 88888.00 2014-12-04 00:53:01.409 338 15352.08 40.31 53606.11 88888.00 2014-12-04 00:53:01.909 338 15352.09 40.35 53606.11 88888.00 2014-12-04 00:53:02.409 338 15352.14 40.36 53606.11 88888.00 2014-12-04 00:53:02.909 338 15352.16 40.35 53606.12 88888.00 2014-12-04 00:53:03.409 338 15352.18 40.28 53606.16 88888.00 2014-12-04 00:53:03.909 338 15352.14 40.26 53606.21 88888.00 2014-12-04 00:53:04.409 338 15352.22 40.24 53606.20 88888.00 2014-12-04 00:53:04.909 338 15352.28 40.26 53606.21 88888.00 2014-12-04 00:53:05.409 338 15352.30 40.33 53606.30 88888.00 2014-12-04 00:53:05.909 338 15352.29 40.37 53606.29 88888.00 2014-12-04 00:53:06.409 338 15352.26 40.39 53606.28 88888.00 2014-12-04 00:53:06.909 338 15352.32 40.39 53606.34 88888.00 2014-12-04 00:53:07.409 338 15352.38 40.36 53606.44 88888.00 2014-12-04 00:53:07.909 338 15352.43 40.34 53606.47 88888.00 2014-12-04 00:53:08.409 338 15352.44 40.39 53606.49 88888.00 2014-12-04 00:53:08.909 338 15352.46 40.43 53606.55 88888.00 2014-12-04 00:53:09.409 338 15352.48 40.46 53606.57 88888.00 2014-12-04 00:53:09.909 338 15352.45 40.47 53606.64 88888.00 2014-12-04 00:53:10.409 338 15352.43 40.54 53606.61 88888.00 2014-12-04 00:53:10.909 338 15352.50 40.55 53606.59 88888.00 2014-12-04 00:53:11.409 338 15352.55 40.59 53606.61 88888.00 2014-12-04 00:53:11.909 338 15352.56 40.57 53606.65 88888.00 2014-12-04 00:53:12.409 338 15352.60 40.54 53606.68 88888.00 2014-12-04 00:53:12.909 338 15352.69 40.51 53606.75 88888.00 2014-12-04 00:53:13.409 338 15352.67 40.56 53606.80 88888.00 2014-12-04 00:53:13.909 338 15352.65 40.60 53606.82 88888.00 2014-12-04 00:53:14.409 338 15352.64 40.64 53606.89 88888.00 2014-12-04 00:53:14.909 338 15352.69 40.66 53606.96 88888.00 2014-12-04 00:53:15.409 338 15352.73 40.63 53606.91 88888.00 2014-12-04 00:53:15.909 338 15352.76 40.57 53606.88 88888.00 2014-12-04 00:53:16.409 338 15352.78 40.53 53606.95 88888.00 2014-12-04 00:53:16.909 338 15352.84 40.59 53606.99 88888.00 2014-12-04 00:53:17.409 338 15352.89 40.63 53607.00 88888.00 2014-12-04 00:53:17.909 338 15352.87 40.57 53607.01 88888.00 2014-12-04 00:53:18.409 338 15352.90 40.59 53607.06 88888.00 2014-12-04 00:53:18.909 338 15352.95 40.65 53607.15 88888.00 2014-12-04 00:53:19.409 338 15352.96 40.71 53607.13 88888.00 2014-12-04 00:53:19.909 338 15352.94 40.74 53607.14 88888.00 2014-12-04 00:53:20.409 338 15353.00 40.72 53607.20 88888.00 2014-12-04 00:53:20.909 338 15353.04 40.68 53607.30 88888.00 2014-12-04 00:53:21.409 338 15353.11 40.69 53607.36 88888.00 2014-12-04 00:53:21.909 338 15353.14 40.70 53607.40 88888.00 2014-12-04 00:53:22.409 338 15353.14 40.72 53607.47 88888.00 2014-12-04 00:53:22.909 338 15353.19 40.72 53607.49 88888.00 2014-12-04 00:53:23.409 338 15353.23 40.76 53607.50 88888.00 2014-12-04 00:53:23.909 338 15353.26 40.77 53607.51 88888.00 2014-12-04 00:53:24.409 338 15353.26 40.78 53607.48 88888.00 2014-12-04 00:53:24.909 338 15353.34 40.80 53607.48 88888.00 2014-12-04 00:53:25.409 338 15353.37 40.85 53607.51 88888.00 2014-12-04 00:53:25.909 338 15353.41 40.83 53607.58 88888.00 2014-12-04 00:53:26.409 338 15353.48 40.81 53607.65 88888.00 2014-12-04 00:53:26.909 338 15353.50 40.81 53607.68 88888.00 2014-12-04 00:53:27.409 338 15353.50 40.77 53607.74 88888.00 2014-12-04 00:53:27.909 338 15353.52 40.80 53607.74 88888.00 2014-12-04 00:53:28.409 338 15353.55 40.81 53607.77 88888.00 2014-12-04 00:53:28.909 338 15353.58 40.78 53607.79 88888.00 2014-12-04 00:53:29.409 338 15353.62 40.79 53607.83 88888.00 2014-12-04 00:53:29.909 338 15353.64 40.85 53607.90 88888.00 2014-12-04 00:53:30.409 338 15353.59 40.79 53607.91 88888.00 2014-12-04 00:53:30.909 338 15353.65 40.78 53607.91 88888.00 2014-12-04 00:53:31.409 338 15353.68 40.85 53607.88 88888.00 2014-12-04 00:53:31.909 338 15353.72 40.86 53607.88 88888.00 2014-12-04 00:53:32.409 338 15353.75 40.85 53607.90 88888.00 2014-12-04 00:53:32.909 338 15353.75 40.87 53607.92 88888.00 2014-12-04 00:53:33.409 338 15353.72 40.87 53608.00 88888.00 2014-12-04 00:53:33.909 338 15353.76 40.91 53608.05 88888.00 2014-12-04 00:53:34.409 338 15353.76 40.97 53608.09 88888.00 2014-12-04 00:53:34.909 338 15353.68 41.00 53608.13 88888.00 2014-12-04 00:53:35.409 338 15353.70 40.99 53608.17 88888.00 2014-12-04 00:53:35.909 338 15353.71 40.97 53608.12 88888.00 2014-12-04 00:53:36.409 338 15353.70 40.95 53608.10 88888.00 2014-12-04 00:53:36.909 338 15353.71 40.97 53608.10 88888.00 2014-12-04 00:53:37.409 338 15353.72 41.00 53608.11 88888.00 2014-12-04 00:53:37.909 338 15353.75 40.98 53608.11 88888.00 2014-12-04 00:53:38.409 338 15353.73 40.99 53608.10 88888.00 2014-12-04 00:53:38.909 338 15353.74 40.98 53608.14 88888.00 2014-12-04 00:53:39.409 338 15353.71 41.02 53608.19 88888.00 2014-12-04 00:53:39.909 338 15353.74 41.02 53608.23 88888.00 2014-12-04 00:53:40.409 338 15353.73 40.99 53608.28 88888.00 2014-12-04 00:53:40.909 338 15353.71 41.02 53608.27 88888.00 2014-12-04 00:53:41.409 338 15353.70 41.02 53608.29 88888.00 2014-12-04 00:53:41.909 338 15353.72 41.00 53608.29 88888.00 2014-12-04 00:53:42.409 338 15353.66 41.03 53608.32 88888.00 2014-12-04 00:53:42.909 338 15353.64 41.03 53608.32 88888.00 2014-12-04 00:53:43.409 338 15353.63 41.08 53608.33 88888.00 2014-12-04 00:53:43.909 338 15353.62 41.09 53608.33 88888.00 2014-12-04 00:53:44.409 338 15353.63 41.16 53608.32 88888.00 2014-12-04 00:53:44.909 338 15353.59 41.15 53608.35 88888.00 2014-12-04 00:53:45.409 338 15353.62 41.13 53608.35 88888.00 2014-12-04 00:53:45.909 338 15353.59 41.21 53608.37 88888.00 2014-12-04 00:53:46.409 338 15353.57 41.25 53608.41 88888.00 2014-12-04 00:53:46.909 338 15353.52 41.25 53608.49 88888.00 2014-12-04 00:53:47.409 338 15353.47 41.25 53608.52 88888.00 2014-12-04 00:53:47.909 338 15353.48 41.21 53608.53 88888.00 2014-12-04 00:53:48.409 338 15353.55 41.23 53608.54 88888.00 2014-12-04 00:53:48.909 338 15353.52 41.23 53608.56 88888.00 2014-12-04 00:53:49.409 338 15353.50 41.29 53608.55 88888.00 2014-12-04 00:53:49.909 338 15353.54 41.28 53608.55 88888.00 2014-12-04 00:53:50.409 338 15353.59 41.31 53608.53 88888.00 2014-12-04 00:53:50.909 338 15353.58 41.30 53608.47 88888.00 2014-12-04 00:53:51.409 338 15353.58 41.31 53608.47 88888.00 2014-12-04 00:53:51.909 338 15353.62 41.32 53608.51 88888.00 2014-12-04 00:53:52.409 338 15353.58 41.32 53608.51 88888.00 2014-12-04 00:53:52.909 338 15353.63 41.34 53608.49 88888.00 2014-12-04 00:53:53.409 338 15353.64 41.35 53608.54 88888.00 2014-12-04 00:53:53.909 338 15353.66 41.38 53608.59 88888.00 2014-12-04 00:53:54.409 338 15353.68 41.33 53608.61 88888.00 2014-12-04 00:53:54.909 338 15353.65 41.35 53608.63 88888.00 2014-12-04 00:53:55.409 338 15353.65 41.32 53608.61 88888.00 2014-12-04 00:53:55.909 338 15353.73 41.32 53608.59 88888.00 2014-12-04 00:53:56.409 338 15353.74 41.38 53608.57 88888.00 2014-12-04 00:53:56.909 338 15353.72 41.43 53608.61 88888.00 2014-12-04 00:53:57.409 338 15353.77 41.45 53608.59 88888.00 2014-12-04 00:53:57.909 338 15353.81 41.41 53608.57 88888.00 2014-12-04 00:53:58.409 338 15353.84 41.45 53608.56 88888.00 2014-12-04 00:53:58.909 338 15353.88 41.54 53608.57 88888.00 2014-12-04 00:53:59.409 338 15353.88 41.46 53608.60 88888.00 2014-12-04 00:53:59.909 338 15353.92 41.45 53608.64 88888.00 2014-12-04 00:54:00.409 338 15353.95 41.50 53608.70 88888.00 2014-12-04 00:54:00.909 338 15353.95 41.57 53608.74 88888.00 2014-12-04 00:54:01.409 338 15354.00 41.58 53608.72 88888.00 2014-12-04 00:54:01.909 338 15354.01 41.57 53608.71 88888.00 2014-12-04 00:54:02.409 338 15354.06 41.56 53608.68 88888.00 2014-12-04 00:54:02.909 338 15354.10 41.51 53608.70 88888.00 2014-12-04 00:54:03.409 338 15354.13 41.51 53608.71 88888.00 2014-12-04 00:54:03.909 338 15354.20 41.55 53608.70 88888.00 2014-12-04 00:54:04.409 338 15354.21 41.57 53608.64 88888.00 2014-12-04 00:54:04.909 338 15354.25 41.60 53608.68 88888.00 2014-12-04 00:54:05.409 338 15354.24 41.67 53608.69 88888.00 2014-12-04 00:54:05.909 338 15354.26 41.68 53608.74 88888.00 2014-12-04 00:54:06.409 338 15354.28 41.72 53608.82 88888.00 2014-12-04 00:54:06.909 338 15354.34 41.73 53608.88 88888.00 2014-12-04 00:54:07.409 338 15354.38 41.76 53608.94 88888.00 2014-12-04 00:54:07.909 338 15354.43 41.76 53608.97 88888.00 2014-12-04 00:54:08.409 338 15354.53 41.78 53608.97 88888.00 2014-12-04 00:54:08.909 338 15354.54 41.75 53609.00 88888.00 2014-12-04 00:54:09.409 338 15354.55 41.78 53609.01 88888.00 2014-12-04 00:54:09.909 338 15354.60 41.82 53608.97 88888.00 2014-12-04 00:54:10.409 338 15354.72 41.81 53608.93 88888.00 2014-12-04 00:54:10.909 338 15354.76 41.83 53608.92 88888.00 2014-12-04 00:54:11.409 338 15354.76 41.84 53608.98 88888.00 2014-12-04 00:54:11.909 338 15354.81 41.83 53609.04 88888.00 2014-12-04 00:54:12.409 338 15354.86 41.87 53609.08 88888.00 2014-12-04 00:54:12.909 338 15354.97 41.92 53609.10 88888.00 2014-12-04 00:54:13.409 338 15355.03 41.94 53609.13 88888.00 2014-12-04 00:54:13.909 338 15355.06 41.93 53609.17 88888.00 2014-12-04 00:54:14.409 338 15355.09 41.97 53609.23 88888.00 2014-12-04 00:54:14.909 338 15355.16 41.97 53609.23 88888.00 2014-12-04 00:54:15.409 338 15355.21 41.86 53609.19 88888.00 2014-12-04 00:54:15.909 338 15355.26 41.84 53609.21 88888.00 2014-12-04 00:54:16.409 338 15355.31 41.86 53609.28 88888.00 2014-12-04 00:54:16.909 338 15355.36 41.93 53609.30 88888.00 2014-12-04 00:54:17.409 338 15355.40 41.99 53609.34 88888.00 2014-12-04 00:54:17.909 338 15355.49 42.01 53609.29 88888.00 2014-12-04 00:54:18.409 338 15355.55 41.98 53609.29 88888.00 2014-12-04 00:54:18.909 338 15355.57 41.97 53609.34 88888.00 2014-12-04 00:54:19.409 338 15355.57 41.93 53609.36 88888.00 2014-12-04 00:54:19.909 338 15355.62 41.94 53609.38 88888.00 2014-12-04 00:54:20.409 338 15355.63 41.95 53609.46 88888.00 2014-12-04 00:54:20.909 338 15355.71 41.98 53609.44 88888.00 2014-12-04 00:54:21.409 338 15355.76 42.02 53609.44 88888.00 2014-12-04 00:54:21.909 338 15355.79 41.98 53609.48 88888.00 2014-12-04 00:54:22.409 338 15355.78 42.01 53609.52 88888.00 2014-12-04 00:54:22.909 338 15355.81 42.01 53609.54 88888.00 2014-12-04 00:54:23.409 338 15355.89 42.03 53609.58 88888.00 2014-12-04 00:54:23.909 338 15355.90 42.07 53609.57 88888.00 2014-12-04 00:54:24.409 338 15355.92 42.09 53609.59 88888.00 2014-12-04 00:54:24.909 338 15355.98 42.04 53609.62 88888.00 2014-12-04 00:54:25.409 338 15355.97 42.04 53609.59 88888.00 2014-12-04 00:54:25.909 338 15355.96 42.08 53609.63 88888.00 2014-12-04 00:54:26.409 338 15355.97 42.07 53609.73 88888.00 2014-12-04 00:54:26.909 338 15356.00 42.04 53609.75 88888.00 2014-12-04 00:54:27.409 338 15355.98 42.02 53609.78 88888.00 2014-12-04 00:54:27.909 338 15356.01 42.02 53609.90 88888.00 2014-12-04 00:54:28.409 338 15356.06 42.04 53609.90 88888.00 2014-12-04 00:54:28.909 338 15356.10 42.09 53609.94 88888.00 2014-12-04 00:54:29.409 338 15356.14 42.12 53609.93 88888.00 2014-12-04 00:54:29.909 338 15356.18 42.14 53609.95 88888.00 2014-12-04 00:54:30.409 338 15356.20 42.17 53609.92 88888.00 2014-12-04 00:54:30.909 338 15356.19 42.17 53609.90 88888.00 2014-12-04 00:54:31.409 338 15356.25 42.19 53609.93 88888.00 2014-12-04 00:54:31.909 338 15356.28 42.17 53609.93 88888.00 2014-12-04 00:54:32.409 338 15356.27 42.17 53610.01 88888.00 2014-12-04 00:54:32.909 338 15356.28 42.17 53610.12 88888.00 2014-12-04 00:54:33.409 338 15356.32 42.14 53610.19 88888.00 2014-12-04 00:54:33.909 338 15356.37 42.14 53610.15 88888.00 2014-12-04 00:54:34.409 338 15356.37 42.17 53610.17 88888.00 2014-12-04 00:54:34.909 338 15356.43 42.18 53610.17 88888.00 2014-12-04 00:54:35.409 338 15356.44 42.20 53610.13 88888.00 2014-12-04 00:54:35.909 338 15356.45 42.20 53610.16 88888.00 2014-12-04 00:54:36.409 338 15356.44 42.21 53610.25 88888.00 2014-12-04 00:54:36.909 338 15356.47 42.19 53610.25 88888.00 2014-12-04 00:54:37.409 338 15356.56 42.21 53610.24 88888.00 2014-12-04 00:54:37.909 338 15356.55 42.26 53610.25 88888.00 2014-12-04 00:54:38.409 338 15356.51 42.24 53610.23 88888.00 2014-12-04 00:54:38.909 338 15356.52 42.24 53610.25 88888.00 2014-12-04 00:54:39.409 338 15356.52 42.24 53610.36 88888.00 2014-12-04 00:54:39.909 338 15356.52 42.24 53610.38 88888.00 2014-12-04 00:54:40.409 338 15356.56 42.24 53610.40 88888.00 2014-12-04 00:54:40.909 338 15356.60 42.29 53610.44 88888.00 2014-12-04 00:54:41.409 338 15356.61 42.32 53610.47 88888.00 2014-12-04 00:54:41.909 338 15356.60 42.33 53610.53 88888.00 2014-12-04 00:54:42.409 338 15356.61 42.33 53610.53 88888.00 2014-12-04 00:54:42.909 338 15356.69 42.29 53610.52 88888.00 2014-12-04 00:54:43.409 338 15356.68 42.29 53610.57 88888.00 2014-12-04 00:54:43.909 338 15356.70 42.28 53610.57 88888.00 2014-12-04 00:54:44.409 338 15356.71 42.25 53610.55 88888.00 2014-12-04 00:54:44.909 338 15356.68 42.20 53610.60 88888.00 2014-12-04 00:54:45.409 338 15356.68 42.21 53610.60 88888.00 2014-12-04 00:54:45.909 338 15356.70 42.24 53610.61 88888.00 2014-12-04 00:54:46.409 338 15356.70 42.28 53610.68 88888.00 2014-12-04 00:54:46.909 338 15356.72 42.29 53610.77 88888.00 2014-12-04 00:54:47.409 338 15356.78 42.28 53610.77 88888.00 2014-12-04 00:54:47.909 338 15356.81 42.32 53610.77 88888.00 2014-12-04 00:54:48.409 338 15356.81 42.37 53610.80 88888.00 2014-12-04 00:54:48.909 338 15356.79 42.42 53610.81 88888.00 2014-12-04 00:54:49.409 338 15356.81 42.35 53610.80 88888.00 2014-12-04 00:54:49.909 338 15356.80 42.28 53610.77 88888.00 2014-12-04 00:54:50.409 338 15356.82 42.30 53610.73 88888.00 2014-12-04 00:54:50.909 338 15356.84 42.27 53610.74 88888.00 2014-12-04 00:54:51.409 338 15356.81 42.25 53610.83 88888.00 2014-12-04 00:54:51.909 338 15356.82 42.25 53610.90 88888.00 2014-12-04 00:54:52.409 338 15356.82 42.32 53610.97 88888.00 2014-12-04 00:54:52.909 338 15356.82 42.34 53611.09 88888.00 2014-12-04 00:54:53.409 338 15356.87 42.32 53611.10 88888.00 2014-12-04 00:54:53.909 338 15356.86 42.29 53611.14 88888.00 2014-12-04 00:54:54.409 338 15356.89 42.26 53611.15 88888.00 2014-12-04 00:54:54.909 338 15356.90 42.27 53611.16 88888.00 2014-12-04 00:54:55.409 338 15356.87 42.30 53611.18 88888.00 2014-12-04 00:54:55.909 338 15356.84 42.37 53611.21 88888.00 2014-12-04 00:54:56.409 338 15356.87 42.38 53611.24 88888.00 2014-12-04 00:54:56.909 338 15356.89 42.38 53611.22 88888.00 2014-12-04 00:54:57.409 338 15356.92 42.38 53611.22 88888.00 2014-12-04 00:54:57.909 338 15356.93 42.40 53611.19 88888.00 2014-12-04 00:54:58.409 338 15356.96 42.40 53611.24 88888.00 2014-12-04 00:54:58.909 338 15357.00 42.37 53611.31 88888.00 2014-12-04 00:54:59.409 338 15357.05 42.38 53611.36 88888.00 2014-12-04 00:54:59.909 338 15357.05 42.37 53611.41 88888.00 2014-12-04 00:55:00.409 338 15357.01 42.37 53611.51 88888.00 2014-12-04 00:55:00.909 338 15357.06 42.37 53611.49 88888.00 2014-12-04 00:55:01.409 338 15357.08 42.42 53611.46 88888.00 2014-12-04 00:55:01.909 338 15357.10 42.44 53611.43 88888.00 2014-12-04 00:55:02.409 338 15357.16 42.40 53611.48 88888.00 2014-12-04 00:55:02.909 338 15357.24 42.37 53611.48 88888.00 2014-12-04 00:55:03.409 338 15357.26 42.35 53611.52 88888.00 2014-12-04 00:55:03.909 338 15357.28 42.38 53611.49 88888.00 2014-12-04 00:55:04.409 338 15357.35 42.43 53611.52 88888.00 2014-12-04 00:55:04.909 338 15357.41 42.45 53611.52 88888.00 2014-12-04 00:55:05.409 338 15357.45 42.44 53611.60 88888.00 2014-12-04 00:55:05.909 338 15357.52 42.43 53611.68 88888.00 2014-12-04 00:55:06.409 338 15357.55 42.46 53611.71 88888.00 2014-12-04 00:55:06.909 338 15357.66 42.51 53611.74 88888.00 2014-12-04 00:55:07.409 338 15357.66 42.52 53611.71 88888.00 2014-12-04 00:55:07.909 338 15357.65 42.54 53611.74 88888.00 2014-12-04 00:55:08.409 338 15357.73 42.54 53611.80 88888.00 2014-12-04 00:55:08.909 338 15357.81 42.52 53611.84 88888.00 2014-12-04 00:55:09.409 338 15357.82 42.52 53611.91 88888.00 2014-12-04 00:55:09.909 338 15357.81 42.51 53611.92 88888.00 2014-12-04 00:55:10.409 338 15357.82 42.54 53611.89 88888.00 2014-12-04 00:55:10.909 338 15357.92 42.51 53611.94 88888.00 2014-12-04 00:55:11.409 338 15357.92 42.51 53611.94 88888.00 2014-12-04 00:55:11.909 338 15357.93 42.54 53611.97 88888.00 2014-12-04 00:55:12.409 338 15358.00 42.55 53612.06 88888.00 2014-12-04 00:55:12.909 338 15358.07 42.59 53612.13 88888.00 2014-12-04 00:55:13.409 338 15358.13 42.63 53612.16 88888.00 2014-12-04 00:55:13.909 338 15358.13 42.68 53612.16 88888.00 2014-12-04 00:55:14.409 338 15358.15 42.69 53612.19 88888.00 2014-12-04 00:55:14.909 338 15358.14 42.71 53612.22 88888.00 2014-12-04 00:55:15.409 338 15358.11 42.71 53612.24 88888.00 2014-12-04 00:55:15.909 338 15358.11 42.68 53612.23 88888.00 2014-12-04 00:55:16.409 338 15358.14 42.68 53612.24 88888.00 2014-12-04 00:55:16.909 338 15358.18 42.67 53612.30 88888.00 2014-12-04 00:55:17.409 338 15358.15 42.69 53612.30 88888.00 2014-12-04 00:55:17.909 338 15358.18 42.72 53612.31 88888.00 2014-12-04 00:55:18.409 338 15358.24 42.72 53612.34 88888.00 2014-12-04 00:55:18.909 338 15358.24 42.77 53612.37 88888.00 2014-12-04 00:55:19.409 338 15358.22 42.77 53612.43 88888.00 2014-12-04 00:55:19.909 338 15358.25 42.75 53612.46 88888.00 2014-12-04 00:55:20.409 338 15358.32 42.75 53612.51 88888.00 2014-12-04 00:55:20.909 338 15358.28 42.77 53612.49 88888.00 2014-12-04 00:55:21.409 338 15358.28 42.82 53612.50 88888.00 2014-12-04 00:55:21.909 338 15358.29 42.82 53612.52 88888.00 2014-12-04 00:55:22.409 338 15358.37 42.81 53612.53 88888.00 2014-12-04 00:55:22.909 338 15358.38 42.79 53612.54 88888.00 2014-12-04 00:55:23.409 338 15358.35 42.78 53612.46 88888.00 2014-12-04 00:55:23.909 338 15358.33 42.85 53612.46 88888.00 2014-12-04 00:55:24.409 338 15358.35 42.86 53612.55 88888.00 2014-12-04 00:55:24.909 338 15358.38 42.86 53612.60 88888.00 2014-12-04 00:55:25.409 338 15358.33 42.88 53612.69 88888.00 2014-12-04 00:55:25.909 338 15358.40 42.86 53612.77 88888.00 2014-12-04 00:55:26.409 338 15358.44 42.82 53612.78 88888.00 2014-12-04 00:55:26.909 338 15358.43 42.86 53612.77 88888.00 2014-12-04 00:55:27.409 338 15358.41 42.88 53612.75 88888.00 2014-12-04 00:55:27.909 338 15358.49 42.87 53612.75 88888.00 2014-12-04 00:55:28.409 338 15358.46 42.85 53612.77 88888.00 2014-12-04 00:55:28.909 338 15358.42 42.79 53612.79 88888.00 2014-12-04 00:55:29.409 338 15358.41 42.82 53612.75 88888.00 2014-12-04 00:55:29.909 338 15358.36 42.88 53612.71 88888.00 2014-12-04 00:55:30.409 338 15358.38 42.86 53612.72 88888.00 2014-12-04 00:55:30.909 338 15358.40 42.85 53612.72 88888.00 2014-12-04 00:55:31.409 338 15358.43 42.89 53612.73 88888.00 2014-12-04 00:55:31.909 338 15358.46 42.94 53612.75 88888.00 2014-12-04 00:55:32.409 338 15358.45 42.96 53612.75 88888.00 2014-12-04 00:55:32.909 338 15358.47 42.99 53612.80 88888.00 2014-12-04 00:55:33.409 338 15358.49 42.93 53612.85 88888.00 2014-12-04 00:55:33.909 338 15358.52 42.88 53612.79 88888.00 2014-12-04 00:55:34.409 338 15358.54 42.93 53612.81 88888.00 2014-12-04 00:55:34.909 338 15358.54 43.01 53612.87 88888.00 2014-12-04 00:55:35.409 338 15358.55 42.95 53612.87 88888.00 2014-12-04 00:55:35.909 338 15358.54 42.94 53612.89 88888.00 2014-12-04 00:55:36.409 338 15358.56 42.94 53612.85 88888.00 2014-12-04 00:55:36.909 338 15358.52 42.93 53612.86 88888.00 2014-12-04 00:55:37.409 338 15358.50 42.93 53612.92 88888.00 2014-12-04 00:55:37.909 338 15358.52 42.89 53612.90 88888.00 2014-12-04 00:55:38.409 338 15358.55 42.92 53612.90 88888.00 2014-12-04 00:55:38.909 338 15358.60 42.88 53612.96 88888.00 2014-12-04 00:55:39.409 338 15358.65 42.84 53612.97 88888.00 2014-12-04 00:55:39.909 338 15358.72 42.82 53613.00 88888.00 2014-12-04 00:55:40.409 338 15358.74 42.81 53613.04 88888.00 2014-12-04 00:55:40.909 338 15358.80 42.84 53613.02 88888.00 2014-12-04 00:55:41.409 338 15358.83 42.85 53612.98 88888.00 2014-12-04 00:55:41.909 338 15358.82 42.86 53612.95 88888.00 2014-12-04 00:55:42.409 338 15358.81 42.86 53612.96 88888.00 2014-12-04 00:55:42.909 338 15358.83 42.84 53612.98 88888.00 2014-12-04 00:55:43.409 338 15358.83 42.81 53612.94 88888.00 2014-12-04 00:55:43.909 338 15358.85 42.84 53612.91 88888.00 2014-12-04 00:55:44.409 338 15358.88 42.86 53612.89 88888.00 2014-12-04 00:55:44.909 338 15358.91 42.86 53612.90 88888.00 2014-12-04 00:55:45.409 338 15358.92 42.92 53612.95 88888.00 2014-12-04 00:55:45.909 338 15358.98 42.90 53613.00 88888.00 2014-12-04 00:55:46.409 338 15358.98 42.89 53613.05 88888.00 2014-12-04 00:55:46.909 338 15359.00 42.90 53613.10 88888.00 2014-12-04 00:55:47.409 338 15359.07 42.92 53613.07 88888.00 2014-12-04 00:55:47.909 338 15359.09 42.93 53613.05 88888.00 2014-12-04 00:55:48.409 338 15359.09 42.93 53613.10 88888.00 2014-12-04 00:55:48.909 338 15359.08 42.94 53613.12 88888.00 2014-12-04 00:55:49.409 338 15359.08 42.95 53613.11 88888.00 2014-12-04 00:55:49.909 338 15359.08 42.97 53613.06 88888.00 2014-12-04 00:55:50.409 338 15359.09 42.93 53613.06 88888.00 2014-12-04 00:55:50.909 338 15359.07 42.97 53613.10 88888.00 2014-12-04 00:55:51.409 338 15359.05 43.03 53613.15 88888.00 2014-12-04 00:55:51.909 338 15359.11 43.03 53613.15 88888.00 2014-12-04 00:55:52.409 338 15359.19 43.02 53613.16 88888.00 2014-12-04 00:55:52.909 338 15359.22 42.95 53613.23 88888.00 2014-12-04 00:55:53.409 338 15359.19 42.98 53613.24 88888.00 2014-12-04 00:55:53.909 338 15359.20 42.97 53613.20 88888.00 2014-12-04 00:55:54.409 338 15359.23 42.96 53613.20 88888.00 2014-12-04 00:55:54.909 338 15359.24 42.97 53613.18 88888.00 2014-12-04 00:55:55.409 338 15359.23 43.03 53613.18 88888.00 2014-12-04 00:55:55.909 338 15359.28 43.05 53613.16 88888.00 2014-12-04 00:55:56.409 338 15359.28 43.05 53613.17 88888.00 2014-12-04 00:55:56.909 338 15359.29 43.01 53613.18 88888.00 2014-12-04 00:55:57.409 338 15359.34 43.02 53613.19 88888.00 2014-12-04 00:55:57.909 338 15359.33 43.10 53613.23 88888.00 2014-12-04 00:55:58.409 338 15359.37 43.14 53613.25 88888.00 2014-12-04 00:55:58.909 338 15359.37 43.18 53613.29 88888.00 2014-12-04 00:55:59.409 338 15359.40 43.11 53613.36 88888.00 2014-12-04 00:55:59.909 338 15359.47 43.11 53613.37 88888.00 2014-12-04 00:56:00.409 338 15359.51 43.12 53613.38 88888.00 2014-12-04 00:56:00.909 338 15359.52 43.07 53613.38 88888.00 2014-12-04 00:56:01.409 338 15359.51 43.10 53613.34 88888.00 2014-12-04 00:56:01.909 338 15359.47 43.12 53613.32 88888.00 2014-12-04 00:56:02.409 338 15359.53 43.11 53613.38 88888.00 2014-12-04 00:56:02.909 338 15359.58 43.04 53613.35 88888.00 2014-12-04 00:56:03.409 338 15359.59 43.06 53613.35 88888.00 2014-12-04 00:56:03.909 338 15359.61 43.10 53613.34 88888.00 2014-12-04 00:56:04.409 338 15359.59 43.14 53613.40 88888.00 2014-12-04 00:56:04.909 338 15359.62 43.15 53613.41 88888.00 2014-12-04 00:56:05.409 338 15359.70 43.14 53613.43 88888.00 2014-12-04 00:56:05.909 338 15359.68 43.12 53613.45 88888.00 2014-12-04 00:56:06.409 338 15359.62 43.12 53613.48 88888.00 2014-12-04 00:56:06.909 338 15359.65 43.08 53613.48 88888.00 2014-12-04 00:56:07.409 338 15359.70 43.05 53613.47 88888.00 2014-12-04 00:56:07.909 338 15359.73 43.08 53613.50 88888.00 2014-12-04 00:56:08.409 338 15359.74 43.11 53613.47 88888.00 2014-12-04 00:56:08.909 338 15359.72 43.13 53613.46 88888.00 2014-12-04 00:56:09.409 338 15359.73 43.19 53613.47 88888.00 2014-12-04 00:56:09.909 338 15359.71 43.21 53613.44 88888.00 2014-12-04 00:56:10.409 338 15359.67 43.15 53613.42 88888.00 2014-12-04 00:56:10.909 338 15359.61 43.14 53613.46 88888.00 2014-12-04 00:56:11.409 338 15359.63 43.15 53613.47 88888.00 2014-12-04 00:56:11.909 338 15359.61 43.12 53613.48 88888.00 2014-12-04 00:56:12.409 338 15359.58 43.08 53613.51 88888.00 2014-12-04 00:56:12.909 338 15359.59 43.06 53613.51 88888.00 2014-12-04 00:56:13.409 338 15359.60 43.05 53613.51 88888.00 2014-12-04 00:56:13.909 338 15359.63 43.08 53613.53 88888.00 2014-12-04 00:56:14.409 338 15359.61 43.05 53613.53 88888.00 2014-12-04 00:56:14.909 338 15359.62 43.08 53613.54 88888.00 2014-12-04 00:56:15.409 338 15359.59 43.04 53613.61 88888.00 2014-12-04 00:56:15.909 338 15359.58 43.03 53613.63 88888.00 2014-12-04 00:56:16.409 338 15359.59 43.06 53613.55 88888.00 2014-12-04 00:56:16.909 338 15359.59 43.04 53613.48 88888.00 2014-12-04 00:56:17.409 338 15359.62 43.06 53613.50 88888.00 2014-12-04 00:56:17.909 338 15359.62 43.08 53613.60 88888.00 2014-12-04 00:56:18.409 338 15359.65 43.10 53613.62 88888.00 2014-12-04 00:56:18.909 338 15359.64 43.05 53613.57 88888.00 2014-12-04 00:56:19.409 338 15359.63 43.08 53613.57 88888.00 2014-12-04 00:56:19.909 338 15359.59 43.08 53613.57 88888.00 2014-12-04 00:56:20.409 338 15359.64 43.04 53613.62 88888.00 2014-12-04 00:56:20.909 338 15359.65 42.98 53613.66 88888.00 2014-12-04 00:56:21.409 338 15359.64 42.92 53613.65 88888.00 2014-12-04 00:56:21.909 338 15359.63 42.89 53613.61 88888.00 2014-12-04 00:56:22.409 338 15359.56 42.82 53613.61 88888.00 2014-12-04 00:56:22.909 338 15359.53 42.79 53613.59 88888.00 2014-12-04 00:56:23.409 338 15359.51 42.79 53613.54 88888.00 2014-12-04 00:56:23.909 338 15359.53 42.77 53613.51 88888.00 2014-12-04 00:56:24.409 338 15359.62 42.69 53613.54 88888.00 2014-12-04 00:56:24.909 338 15359.63 42.63 53613.52 88888.00 2014-12-04 00:56:25.409 338 15359.58 42.62 53613.48 88888.00 2014-12-04 00:56:25.909 338 15359.58 42.66 53613.51 88888.00 2014-12-04 00:56:26.409 338 15359.53 42.64 53613.54 88888.00 2014-12-04 00:56:26.909 338 15359.55 42.68 53613.59 88888.00 2014-12-04 00:56:27.409 338 15359.51 42.62 53613.54 88888.00 2014-12-04 00:56:27.909 338 15359.46 42.56 53613.47 88888.00 2014-12-04 00:56:28.409 338 15359.51 42.55 53613.46 88888.00 2014-12-04 00:56:28.909 338 15359.52 42.45 53613.45 88888.00 2014-12-04 00:56:29.409 338 15359.45 42.42 53613.44 88888.00 2014-12-04 00:56:29.909 338 15359.50 42.45 53613.41 88888.00 2014-12-04 00:56:30.409 338 15359.47 42.47 53613.40 88888.00 2014-12-04 00:56:30.909 338 15359.46 42.46 53613.31 88888.00 2014-12-04 00:56:31.410 338 15359.50 42.44 53613.31 88888.00 2014-12-04 00:56:31.910 338 15359.49 42.43 53613.32 88888.00 2014-12-04 00:56:32.410 338 15359.50 42.41 53613.34 88888.00 2014-12-04 00:56:32.910 338 15359.47 42.38 53613.34 88888.00 2014-12-04 00:56:33.410 338 15359.47 42.34 53613.32 88888.00 2014-12-04 00:56:33.910 338 15359.49 42.37 53613.31 88888.00 2014-12-04 00:56:34.410 338 15359.45 42.33 53613.30 88888.00 2014-12-04 00:56:34.910 338 15359.44 42.25 53613.30 88888.00 2014-12-04 00:56:35.410 338 15359.49 42.18 53613.29 88888.00 2014-12-04 00:56:35.910 338 15359.49 42.12 53613.25 88888.00 2014-12-04 00:56:36.410 338 15359.47 42.10 53613.21 88888.00 2014-12-04 00:56:36.910 338 15359.46 42.15 53613.23 88888.00 2014-12-04 00:56:37.410 338 15359.46 42.12 53613.29 88888.00 2014-12-04 00:56:37.910 338 15359.42 42.11 53613.27 88888.00 2014-12-04 00:56:38.410 338 15359.42 42.07 53613.31 88888.00 2014-12-04 00:56:38.910 338 15359.46 42.11 53613.34 88888.00 2014-12-04 00:56:39.410 338 15359.51 42.08 53613.34 88888.00 2014-12-04 00:56:39.910 338 15359.53 42.03 53613.31 88888.00 2014-12-04 00:56:40.410 338 15359.53 42.04 53613.26 88888.00 2014-12-04 00:56:40.910 338 15359.51 42.03 53613.26 88888.00 2014-12-04 00:56:41.410 338 15359.51 42.03 53613.23 88888.00 2014-12-04 00:56:41.910 338 15359.52 42.02 53613.18 88888.00 2014-12-04 00:56:42.410 338 15359.54 42.01 53613.21 88888.00 2014-12-04 00:56:42.910 338 15359.51 41.93 53613.22 88888.00 2014-12-04 00:56:43.410 338 15359.49 41.91 53613.22 88888.00 2014-12-04 00:56:43.910 338 15359.54 41.89 53613.21 88888.00 2014-12-04 00:56:44.410 338 15359.55 41.87 53613.23 88888.00 2014-12-04 00:56:44.910 338 15359.56 41.81 53613.23 88888.00 2014-12-04 00:56:45.410 338 15359.54 41.75 53613.30 88888.00 2014-12-04 00:56:45.910 338 15359.58 41.81 53613.35 88888.00 2014-12-04 00:56:46.410 338 15359.62 41.76 53613.30 88888.00 2014-12-04 00:56:46.910 338 15359.62 41.78 53613.33 88888.00 2014-12-04 00:56:47.410 338 15359.63 41.75 53613.30 88888.00 2014-12-04 00:56:47.910 338 15359.62 41.69 53613.33 88888.00 2014-12-04 00:56:48.410 338 15359.58 41.69 53613.38 88888.00 2014-12-04 00:56:48.910 338 15359.56 41.63 53613.41 88888.00 2014-12-04 00:56:49.410 338 15359.61 41.65 53613.40 88888.00 2014-12-04 00:56:49.910 338 15359.60 41.66 53613.32 88888.00 2014-12-04 00:56:50.410 338 15359.60 41.66 53613.36 88888.00 2014-12-04 00:56:50.910 338 15359.64 41.68 53613.34 88888.00 2014-12-04 00:56:51.410 338 15359.60 41.58 53613.35 88888.00 2014-12-04 00:56:51.910 338 15359.56 41.57 53613.46 88888.00 2014-12-04 00:56:52.410 338 15359.54 41.52 53613.50 88888.00 2014-12-04 00:56:52.910 338 15359.53 41.49 53613.48 88888.00 2014-12-04 00:56:53.410 338 15359.53 41.46 53613.52 88888.00 2014-12-04 00:56:53.910 338 15359.52 41.39 53613.50 88888.00 2014-12-04 00:56:54.410 338 15359.50 41.37 53613.54 88888.00 2014-12-04 00:56:54.910 338 15359.51 41.35 53613.51 88888.00 2014-12-04 00:56:55.410 338 15359.50 41.40 53613.42 88888.00 2014-12-04 00:56:55.910 338 15359.47 41.41 53613.38 88888.00 2014-12-04 00:56:56.410 338 15359.42 41.40 53613.36 88888.00 2014-12-04 00:56:56.910 338 15359.41 41.41 53613.31 88888.00 2014-12-04 00:56:57.410 338 15359.41 41.40 53613.35 88888.00 2014-12-04 00:56:57.910 338 15359.37 41.37 53613.42 88888.00 2014-12-04 00:56:58.410 338 15359.35 41.38 53613.47 88888.00 2014-12-04 00:56:58.910 338 15359.34 41.34 53613.48 88888.00 2014-12-04 00:56:59.410 338 15359.28 41.34 53613.47 88888.00 2014-12-04 00:56:59.910 338 15359.23 41.34 53613.47 88888.00 2014-12-04 00:57:00.410 338 15359.26 41.22 53613.45 88888.00 2014-12-04 00:57:00.910 338 15359.22 41.23 53613.45 88888.00 2014-12-04 00:57:01.410 338 15359.22 41.23 53613.42 88888.00 2014-12-04 00:57:01.910 338 15359.24 41.26 53613.44 88888.00 2014-12-04 00:57:02.410 338 15359.16 41.23 53613.44 88888.00 2014-12-04 00:57:02.910 338 15359.10 41.25 53613.41 88888.00 2014-12-04 00:57:03.410 338 15359.07 41.24 53613.32 88888.00 2014-12-04 00:57:03.910 338 15359.04 41.25 53613.31 88888.00 2014-12-04 00:57:04.410 338 15359.01 41.22 53613.31 88888.00 2014-12-04 00:57:04.910 338 15358.99 41.21 53613.27 88888.00 2014-12-04 00:57:05.410 338 15358.95 41.20 53613.27 88888.00 2014-12-04 00:57:05.910 338 15358.90 41.12 53613.31 88888.00 2014-12-04 00:57:06.410 338 15358.89 41.06 53613.33 88888.00 2014-12-04 00:57:06.910 338 15358.83 41.04 53613.34 88888.00 2014-12-04 00:57:07.410 338 15358.77 41.03 53613.31 88888.00 2014-12-04 00:57:07.910 338 15358.69 40.97 53613.23 88888.00 2014-12-04 00:57:08.410 338 15358.70 40.96 53613.22 88888.00 2014-12-04 00:57:08.910 338 15358.69 40.96 53613.23 88888.00 2014-12-04 00:57:09.410 338 15358.60 40.97 53613.18 88888.00 2014-12-04 00:57:09.910 338 15358.53 40.98 53613.12 88888.00 2014-12-04 00:57:10.410 338 15358.53 40.96 53613.06 88888.00 2014-12-04 00:57:10.910 338 15358.51 40.96 53613.06 88888.00 2014-12-04 00:57:11.410 338 15358.44 40.96 53613.04 88888.00 2014-12-04 00:57:11.910 338 15358.36 40.90 53613.04 88888.00 2014-12-04 00:57:12.410 338 15358.34 40.86 53613.05 88888.00 2014-12-04 00:57:12.910 338 15358.37 40.85 53613.06 88888.00 2014-12-04 00:57:13.410 338 15358.35 40.85 53613.02 88888.00 2014-12-04 00:57:13.910 338 15358.34 40.91 53612.97 88888.00 2014-12-04 00:57:14.410 338 15358.27 40.90 53612.95 88888.00 2014-12-04 00:57:14.910 338 15358.26 40.89 53612.94 88888.00 2014-12-04 00:57:15.410 338 15358.25 40.89 53612.90 88888.00 2014-12-04 00:57:15.910 338 15358.18 40.83 53612.86 88888.00 2014-12-04 00:57:16.410 338 15358.15 40.85 53612.82 88888.00 2014-12-04 00:57:16.910 338 15358.18 40.90 53612.71 88888.00 2014-12-04 00:57:17.410 338 15358.20 40.90 53612.70 88888.00 2014-12-04 00:57:17.910 338 15358.17 40.88 53612.71 88888.00 2014-12-04 00:57:18.410 338 15358.17 40.85 53612.73 88888.00 2014-12-04 00:57:18.910 338 15358.16 40.82 53612.73 88888.00 2014-12-04 00:57:19.410 338 15358.17 40.83 53612.70 88888.00 2014-12-04 00:57:19.910 338 15358.20 40.83 53612.69 88888.00 2014-12-04 00:57:20.410 338 15358.23 40.82 53612.66 88888.00 2014-12-04 00:57:20.910 338 15358.19 40.78 53612.64 88888.00 2014-12-04 00:57:21.410 338 15358.18 40.81 53612.59 88888.00 2014-12-04 00:57:21.910 338 15358.22 40.81 53612.54 88888.00 2014-12-04 00:57:22.410 338 15358.24 40.78 53612.49 88888.00 2014-12-04 00:57:22.910 338 15358.27 40.70 53612.41 88888.00 2014-12-04 00:57:23.410 338 15358.27 40.68 53612.36 88888.00 2014-12-04 00:57:23.910 338 15358.27 40.68 53612.36 88888.00 2014-12-04 00:57:24.410 338 15358.24 40.69 53612.33 88888.00 2014-12-04 00:57:24.910 338 15358.23 40.72 53612.34 88888.00 2014-12-04 00:57:25.410 338 15358.24 40.68 53612.36 88888.00 2014-12-04 00:57:25.910 338 15358.24 40.59 53612.36 88888.00 2014-12-04 00:57:26.410 338 15358.24 40.59 53612.38 88888.00 2014-12-04 00:57:26.910 338 15358.27 40.63 53612.38 88888.00 2014-12-04 00:57:27.410 338 15358.31 40.65 53612.34 88888.00 2014-12-04 00:57:27.910 338 15358.29 40.68 53612.30 88888.00 2014-12-04 00:57:28.410 338 15358.29 40.64 53612.29 88888.00 2014-12-04 00:57:28.910 338 15358.34 40.65 53612.27 88888.00 2014-12-04 00:57:29.410 338 15358.35 40.63 53612.20 88888.00 2014-12-04 00:57:29.910 338 15358.35 40.66 53612.16 88888.00 2014-12-04 00:57:30.410 338 15358.42 40.65 53612.15 88888.00 2014-12-04 00:57:30.910 338 15358.46 40.63 53612.18 88888.00 2014-12-04 00:57:31.410 338 15358.45 40.56 53612.18 88888.00 2014-12-04 00:57:31.910 338 15358.49 40.55 53612.15 88888.00 2014-12-04 00:57:32.410 338 15358.46 40.54 53612.15 88888.00 2014-12-04 00:57:32.910 338 15358.46 40.51 53612.13 88888.00 2014-12-04 00:57:33.410 338 15358.47 40.48 53612.11 88888.00 2014-12-04 00:57:33.910 338 15358.38 40.46 53612.03 88888.00 2014-12-04 00:57:34.410 338 15358.40 40.48 53611.99 88888.00 2014-12-04 00:57:34.910 338 15358.43 40.51 53612.06 88888.00 2014-12-04 00:57:35.410 338 15358.47 40.46 53612.07 88888.00 2014-12-04 00:57:35.910 338 15358.51 40.42 53612.04 88888.00 2014-12-04 00:57:36.410 338 15358.55 40.45 53612.01 88888.00 2014-12-04 00:57:36.910 338 15358.60 40.44 53611.97 88888.00 2014-12-04 00:57:37.410 338 15358.62 40.39 53611.93 88888.00 2014-12-04 00:57:37.910 338 15358.60 40.35 53611.95 88888.00 2014-12-04 00:57:38.410 338 15358.58 40.30 53611.97 88888.00 2014-12-04 00:57:38.910 338 15358.61 40.30 53611.99 88888.00 2014-12-04 00:57:39.410 338 15358.62 40.34 53612.02 88888.00 2014-12-04 00:57:39.910 338 15358.61 40.34 53612.01 88888.00 2014-12-04 00:57:40.410 338 15358.67 40.34 53611.98 88888.00 2014-12-04 00:57:40.910 338 15358.67 40.33 53611.94 88888.00 2014-12-04 00:57:41.410 338 15358.67 40.31 53611.93 88888.00 2014-12-04 00:57:41.910 338 15358.63 40.29 53611.92 88888.00 2014-12-04 00:57:42.410 338 15358.64 40.28 53611.93 88888.00 2014-12-04 00:57:42.910 338 15358.72 40.27 53611.88 88888.00 2014-12-04 00:57:43.410 338 15358.72 40.27 53611.84 88888.00 2014-12-04 00:57:43.910 338 15358.68 40.21 53611.79 88888.00 2014-12-04 00:57:44.410 338 15358.65 40.17 53611.78 88888.00 2014-12-04 00:57:44.910 338 15358.68 40.17 53611.77 88888.00 2014-12-04 00:57:45.410 338 15358.72 40.21 53611.81 88888.00 2014-12-04 00:57:45.910 338 15358.69 40.26 53611.81 88888.00 2014-12-04 00:57:46.410 338 15358.68 40.25 53611.80 88888.00 2014-12-04 00:57:46.910 338 15358.69 40.17 53611.78 88888.00 2014-12-04 00:57:47.410 338 15358.73 40.20 53611.72 88888.00 2014-12-04 00:57:47.910 338 15358.78 40.21 53611.77 88888.00 2014-12-04 00:57:48.410 338 15358.74 40.16 53611.80 88888.00 2014-12-04 00:57:48.910 338 15358.77 40.13 53611.78 88888.00 2014-12-04 00:57:49.410 338 15358.79 40.11 53611.75 88888.00 2014-12-04 00:57:49.910 338 15358.79 40.10 53611.71 88888.00 2014-12-04 00:57:50.410 338 15358.81 40.13 53611.66 88888.00 2014-12-04 00:57:50.910 338 15358.87 40.13 53611.63 88888.00 2014-12-04 00:57:51.410 338 15358.79 40.16 53611.65 88888.00 2014-12-04 00:57:51.910 338 15358.76 40.12 53611.62 88888.00 2014-12-04 00:57:52.410 338 15358.78 40.13 53611.63 88888.00 2014-12-04 00:57:52.910 338 15358.77 40.13 53611.62 88888.00 2014-12-04 00:57:53.410 338 15358.76 40.11 53611.58 88888.00 2014-12-04 00:57:53.910 338 15358.74 40.03 53611.54 88888.00 2014-12-04 00:57:54.410 338 15358.71 40.05 53611.54 88888.00 2014-12-04 00:57:54.910 338 15358.77 40.01 53611.57 88888.00 2014-12-04 00:57:55.410 338 15358.74 40.03 53611.54 88888.00 2014-12-04 00:57:55.910 338 15358.70 40.03 53611.52 88888.00 2014-12-04 00:57:56.410 338 15358.72 40.03 53611.48 88888.00 2014-12-04 00:57:56.910 338 15358.70 40.03 53611.48 88888.00 2014-12-04 00:57:57.410 338 15358.67 40.03 53611.48 88888.00 2014-12-04 00:57:57.910 338 15358.64 39.99 53611.53 88888.00 2014-12-04 00:57:58.410 338 15358.62 39.94 53611.56 88888.00 2014-12-04 00:57:58.910 338 15358.61 39.88 53611.53 88888.00 2014-12-04 00:57:59.410 338 15358.62 39.86 53611.52 88888.00 2014-12-04 00:57:59.910 338 15358.56 39.93 53611.56 88888.00 2014-12-04 00:58:00.410 338 15358.56 39.93 53611.52 88888.00 2014-12-04 00:58:00.910 338 15358.55 39.94 53611.52 88888.00 2014-12-04 00:58:01.410 338 15358.53 40.02 53611.53 88888.00 2014-12-04 00:58:01.910 338 15358.49 39.99 53611.53 88888.00 2014-12-04 00:58:02.410 338 15358.42 39.94 53611.49 88888.00 2014-12-04 00:58:02.910 338 15358.42 39.93 53611.41 88888.00 2014-12-04 00:58:03.410 338 15358.41 39.94 53611.34 88888.00 2014-12-04 00:58:03.910 338 15358.38 39.93 53611.34 88888.00 2014-12-04 00:58:04.410 338 15358.41 39.93 53611.39 88888.00 2014-12-04 00:58:04.910 338 15358.43 39.95 53611.38 88888.00 2014-12-04 00:58:05.410 338 15358.38 40.00 53611.35 88888.00 2014-12-04 00:58:05.910 338 15358.31 39.96 53611.35 88888.00 2014-12-04 00:58:06.410 338 15358.24 39.98 53611.32 88888.00 2014-12-04 00:58:06.910 338 15358.31 39.96 53611.31 88888.00 2014-12-04 00:58:07.410 338 15358.31 39.87 53611.30 88888.00 2014-12-04 00:58:07.910 338 15358.25 39.85 53611.26 88888.00 2014-12-04 00:58:08.410 338 15358.24 39.88 53611.26 88888.00 2014-12-04 00:58:08.910 338 15358.28 39.88 53611.23 88888.00 2014-12-04 00:58:09.410 338 15358.28 39.79 53611.21 88888.00 2014-12-04 00:58:09.910 338 15358.29 39.76 53611.20 88888.00 2014-12-04 00:58:10.410 338 15358.28 39.79 53611.20 88888.00 2014-12-04 00:58:10.910 338 15358.23 39.82 53611.17 88888.00 2014-12-04 00:58:11.410 338 15358.23 39.82 53611.18 88888.00 2014-12-04 00:58:11.910 338 15358.27 39.81 53611.17 88888.00 2014-12-04 00:58:12.410 338 15358.33 39.85 53611.17 88888.00 2014-12-04 00:58:12.910 338 15358.27 39.85 53611.14 88888.00 2014-12-04 00:58:13.410 338 15358.28 39.87 53611.12 88888.00 2014-12-04 00:58:13.910 338 15358.32 39.86 53611.11 88888.00 2014-12-04 00:58:14.410 338 15358.26 39.78 53611.11 88888.00 2014-12-04 00:58:14.910 338 15358.28 39.75 53611.08 88888.00 2014-12-04 00:58:15.410 338 15358.26 39.69 53611.05 88888.00 2014-12-04 00:58:15.910 338 15358.31 39.75 53611.02 88888.00 2014-12-04 00:58:16.410 338 15358.29 39.79 53610.99 88888.00 2014-12-04 00:58:16.910 338 15358.29 39.81 53611.02 88888.00 2014-12-04 00:58:17.410 338 15358.32 39.94 53611.04 88888.00 2014-12-04 00:58:17.910 338 15358.31 39.99 53611.06 88888.00 2014-12-04 00:58:18.410 338 15358.36 40.05 53611.09 88888.00 2014-12-04 00:58:18.910 338 15358.40 40.04 53611.10 88888.00 2014-12-04 00:58:19.410 338 15358.47 40.07 53611.10 88888.00 2014-12-04 00:58:19.910 338 15358.52 40.09 53611.01 88888.00 2014-12-04 00:58:20.410 338 15358.53 40.09 53611.00 88888.00 2014-12-04 00:58:20.910 338 15358.54 40.07 53610.99 88888.00 2014-12-04 00:58:21.410 338 15358.49 40.09 53610.94 88888.00 2014-12-04 00:58:21.910 338 15358.52 40.13 53610.92 88888.00 2014-12-04 00:58:22.410 338 15358.52 40.20 53610.88 88888.00 2014-12-04 00:58:22.910 338 15358.55 40.26 53610.86 88888.00 2014-12-04 00:58:23.410 338 15358.55 40.26 53610.86 88888.00 2014-12-04 00:58:23.910 338 15358.53 40.28 53610.85 88888.00 2014-12-04 00:58:24.410 338 15358.55 40.29 53610.85 88888.00 2014-12-04 00:58:24.910 338 15358.61 40.26 53610.84 88888.00 2014-12-04 00:58:25.410 338 15358.58 40.22 53610.84 88888.00 2014-12-04 00:58:25.910 338 15358.55 40.21 53610.85 88888.00 2014-12-04 00:58:26.410 338 15358.56 40.18 53610.86 88888.00 2014-12-04 00:58:26.910 338 15358.54 40.13 53610.85 88888.00 2014-12-04 00:58:27.410 338 15358.53 40.16 53610.84 88888.00 2014-12-04 00:58:27.910 338 15358.54 40.22 53610.86 88888.00 2014-12-04 00:58:28.410 338 15358.61 40.19 53610.83 88888.00 2014-12-04 00:58:28.910 338 15358.59 40.17 53610.76 88888.00 2014-12-04 00:58:29.410 338 15358.53 40.19 53610.70 88888.00 2014-12-04 00:58:29.910 338 15358.50 40.20 53610.69 88888.00 2014-12-04 00:58:30.410 338 15358.52 40.20 53610.68 88888.00 2014-12-04 00:58:30.910 338 15358.52 40.17 53610.69 88888.00 2014-12-04 00:58:31.410 338 15358.51 40.14 53610.75 88888.00 2014-12-04 00:58:31.910 338 15358.52 40.14 53610.78 88888.00 2014-12-04 00:58:32.410 338 15358.50 40.18 53610.76 88888.00 2014-12-04 00:58:32.910 338 15358.47 40.21 53610.78 88888.00 2014-12-04 00:58:33.410 338 15358.50 40.19 53610.74 88888.00 2014-12-04 00:58:33.910 338 15358.52 40.16 53610.70 88888.00 2014-12-04 00:58:34.410 338 15358.51 40.11 53610.69 88888.00 2014-12-04 00:58:34.910 338 15358.47 40.12 53610.71 88888.00 2014-12-04 00:58:35.410 338 15358.41 40.13 53610.64 88888.00 2014-12-04 00:58:35.910 338 15358.45 40.08 53610.59 88888.00 2014-12-04 00:58:36.410 338 15358.45 40.07 53610.58 88888.00 2014-12-04 00:58:36.910 338 15358.44 40.13 53610.58 88888.00 2014-12-04 00:58:37.410 338 15358.46 40.12 53610.59 88888.00 2014-12-04 00:58:37.910 338 15358.50 40.09 53610.60 88888.00 2014-12-04 00:58:38.410 338 15358.51 40.04 53610.59 88888.00 2014-12-04 00:58:38.910 338 15358.46 40.03 53610.60 88888.00 2014-12-04 00:58:39.410 338 15358.50 40.03 53610.60 88888.00 2014-12-04 00:58:39.910 338 15358.52 40.02 53610.60 88888.00 2014-12-04 00:58:40.410 338 15358.51 40.02 53610.57 88888.00 2014-12-04 00:58:40.910 338 15358.53 40.03 53610.61 88888.00 2014-12-04 00:58:41.410 338 15358.58 40.00 53610.56 88888.00 2014-12-04 00:58:41.910 338 15358.64 39.98 53610.53 88888.00 2014-12-04 00:58:42.410 338 15358.71 39.94 53610.42 88888.00 2014-12-04 00:58:42.910 338 15358.71 39.96 53610.36 88888.00 2014-12-04 00:58:43.410 338 15358.73 40.02 53610.39 88888.00 2014-12-04 00:58:43.910 338 15358.78 40.03 53610.43 88888.00 2014-12-04 00:58:44.410 338 15358.81 40.10 53610.43 88888.00 2014-12-04 00:58:44.910 338 15358.82 40.12 53610.48 88888.00 2014-12-04 00:58:45.410 338 15358.82 40.13 53610.54 88888.00 2014-12-04 00:58:45.910 338 15358.86 40.16 53610.53 88888.00 2014-12-04 00:58:46.410 338 15358.91 40.16 53610.45 88888.00 2014-12-04 00:58:46.910 338 15358.92 40.18 53610.43 88888.00 2014-12-04 00:58:47.410 338 15358.94 40.17 53610.43 88888.00 2014-12-04 00:58:47.910 338 15358.90 40.19 53610.41 88888.00 2014-12-04 00:58:48.410 338 15358.99 40.21 53610.41 88888.00 2014-12-04 00:58:48.910 338 15359.03 40.22 53610.37 88888.00 2014-12-04 00:58:49.410 338 15359.04 40.21 53610.36 88888.00 2014-12-04 00:58:49.910 338 15359.06 40.16 53610.34 88888.00 2014-12-04 00:58:50.410 338 15359.16 40.16 53610.35 88888.00 2014-12-04 00:58:50.910 338 15359.18 40.16 53610.41 88888.00 2014-12-04 00:58:51.410 338 15359.20 40.14 53610.45 88888.00 2014-12-04 00:58:51.910 338 15359.19 40.14 53610.45 88888.00 2014-12-04 00:58:52.410 338 15359.22 40.20 53610.45 88888.00 2014-12-04 00:58:52.910 338 15359.28 40.16 53610.52 88888.00 2014-12-04 00:58:53.410 338 15359.31 40.11 53610.47 88888.00 2014-12-04 00:58:53.910 338 15359.29 40.05 53610.47 88888.00 2014-12-04 00:58:54.410 338 15359.33 40.09 53610.42 88888.00 2014-12-04 00:58:54.910 338 15359.32 40.05 53610.35 88888.00 2014-12-04 00:58:55.410 338 15359.35 40.03 53610.36 88888.00 2014-12-04 00:58:55.910 338 15359.33 40.02 53610.33 88888.00 2014-12-04 00:58:56.410 338 15359.35 40.08 53610.29 88888.00 2014-12-04 00:58:56.910 338 15359.40 40.12 53610.34 88888.00 2014-12-04 00:58:57.410 338 15359.41 40.04 53610.37 88888.00 2014-12-04 00:58:57.910 338 15359.45 39.95 53610.31 88888.00 2014-12-04 00:58:58.410 338 15359.47 39.95 53610.31 88888.00 2014-12-04 00:58:58.910 338 15359.50 39.94 53610.36 88888.00 2014-12-04 00:58:59.410 338 15359.46 39.93 53610.40 88888.00 2014-12-04 00:58:59.910 338 15359.38 39.93 53610.39 88888.00 2014-12-04 00:59:00.410 338 15359.38 39.92 53610.35 88888.00 2014-12-04 00:59:00.910 338 15359.45 39.88 53610.33 88888.00 2014-12-04 00:59:01.410 338 15359.49 39.90 53610.33 88888.00 2014-12-04 00:59:01.910 338 15359.49 39.86 53610.29 88888.00 2014-12-04 00:59:02.410 338 15359.45 39.81 53610.28 88888.00 2014-12-04 00:59:02.910 338 15359.45 39.78 53610.28 88888.00 2014-12-04 00:59:03.410 338 15359.46 39.79 53610.25 88888.00 2014-12-04 00:59:03.910 338 15359.37 39.76 53610.24 88888.00 2014-12-04 00:59:04.410 338 15359.34 39.76 53610.27 88888.00 2014-12-04 00:59:04.910 338 15359.37 39.81 53610.32 88888.00 2014-12-04 00:59:05.410 338 15359.43 39.78 53610.29 88888.00 2014-12-04 00:59:05.910 338 15359.36 39.75 53610.27 88888.00 2014-12-04 00:59:06.410 338 15359.34 39.70 53610.24 88888.00 2014-12-04 00:59:06.910 338 15359.27 39.74 53610.20 88888.00 2014-12-04 00:59:07.410 338 15359.26 39.70 53610.16 88888.00 2014-12-04 00:59:07.910 338 15359.26 39.72 53610.15 88888.00 2014-12-04 00:59:08.410 338 15359.31 39.72 53610.18 88888.00 2014-12-04 00:59:08.910 338 15359.25 39.68 53610.13 88888.00 2014-12-04 00:59:09.410 338 15359.26 39.73 53610.09 88888.00 2014-12-04 00:59:09.910 338 15359.22 39.73 53610.09 88888.00 2014-12-04 00:59:10.410 338 15359.11 39.75 53610.11 88888.00 2014-12-04 00:59:10.910 338 15359.09 39.76 53610.13 88888.00 2014-12-04 00:59:11.410 338 15359.06 39.75 53610.12 88888.00 2014-12-04 00:59:11.910 338 15359.05 39.72 53610.09 88888.00 2014-12-04 00:59:12.410 338 15359.00 39.73 53610.08 88888.00 2014-12-04 00:59:12.910 338 15359.06 39.70 53610.03 88888.00 2014-12-04 00:59:13.410 338 15358.98 39.69 53610.05 88888.00 2014-12-04 00:59:13.910 338 15358.98 39.73 53610.00 88888.00 2014-12-04 00:59:14.410 338 15358.91 39.68 53610.01 88888.00 2014-12-04 00:59:14.910 338 15358.83 39.69 53610.01 88888.00 2014-12-04 00:59:15.410 338 15358.86 39.69 53609.96 88888.00 2014-12-04 00:59:15.910 338 15358.78 39.69 53609.93 88888.00 2014-12-04 00:59:16.410 338 15358.74 39.67 53609.93 88888.00 2014-12-04 00:59:16.910 338 15358.74 39.66 53609.95 88888.00 2014-12-04 00:59:17.410 338 15358.70 39.66 53609.94 88888.00 2014-12-04 00:59:17.910 338 15358.64 39.65 53609.88 88888.00 2014-12-04 00:59:18.410 338 15358.58 39.61 53609.91 88888.00 2014-12-04 00:59:18.910 338 15358.54 39.59 53609.94 88888.00 2014-12-04 00:59:19.410 338 15358.55 39.56 53609.89 88888.00 2014-12-04 00:59:19.910 338 15358.55 39.58 53609.88 88888.00 2014-12-04 00:59:20.410 338 15358.54 39.59 53609.85 88888.00 2014-12-04 00:59:20.910 338 15358.50 39.58 53609.84 88888.00 2014-12-04 00:59:21.410 338 15358.41 39.64 53609.82 88888.00 2014-12-04 00:59:21.910 338 15358.35 39.65 53609.74 88888.00 2014-12-04 00:59:22.410 338 15358.38 39.57 53609.68 88888.00 2014-12-04 00:59:22.910 338 15358.42 39.56 53609.74 88888.00 2014-12-04 00:59:23.410 338 15358.43 39.56 53609.76 88888.00 2014-12-04 00:59:23.910 338 15358.37 39.53 53609.84 88888.00 2014-12-04 00:59:24.410 338 15358.33 39.53 53609.83 88888.00 2014-12-04 00:59:24.910 338 15358.32 39.53 53609.84 88888.00 2014-12-04 00:59:25.410 338 15358.28 39.53 53609.82 88888.00 2014-12-04 00:59:25.910 338 15358.33 39.47 53609.82 88888.00 2014-12-04 00:59:26.410 338 15358.34 39.45 53609.75 88888.00 2014-12-04 00:59:26.910 338 15358.32 39.44 53609.71 88888.00 2014-12-04 00:59:27.410 338 15358.31 39.39 53609.73 88888.00 2014-12-04 00:59:27.910 338 15358.24 39.36 53609.71 88888.00 2014-12-04 00:59:28.410 338 15358.26 39.39 53609.64 88888.00 2014-12-04 00:59:28.910 338 15358.27 39.39 53609.60 88888.00 2014-12-04 00:59:29.410 338 15358.29 39.36 53609.56 88888.00 2014-12-04 00:59:29.910 338 15358.32 39.32 53609.58 88888.00 2014-12-04 00:59:30.410 338 15358.28 39.33 53609.59 88888.00 2014-12-04 00:59:30.910 338 15358.28 39.35 53609.62 88888.00 2014-12-04 00:59:31.410 338 15358.27 39.38 53609.60 88888.00 2014-12-04 00:59:31.910 338 15358.32 39.38 53609.63 88888.00 2014-12-04 00:59:32.410 338 15358.33 39.31 53609.69 88888.00 2014-12-04 00:59:32.910 338 15358.36 39.32 53609.64 88888.00 2014-12-04 00:59:33.410 338 15358.44 39.33 53609.61 88888.00 2014-12-04 00:59:33.910 338 15358.44 39.32 53609.56 88888.00 2014-12-04 00:59:34.410 338 15358.43 39.23 53609.52 88888.00 2014-12-04 00:59:34.910 338 15358.44 39.18 53609.51 88888.00 2014-12-04 00:59:35.410 338 15358.46 39.14 53609.49 88888.00 2014-12-04 00:59:35.910 338 15358.45 39.13 53609.50 88888.00 2014-12-04 00:59:36.410 338 15358.47 39.12 53609.49 88888.00 2014-12-04 00:59:36.910 338 15358.52 39.13 53609.55 88888.00 2014-12-04 00:59:37.410 338 15358.54 39.14 53609.57 88888.00 2014-12-04 00:59:37.910 338 15358.60 39.12 53609.60 88888.00 2014-12-04 00:59:38.410 338 15358.68 39.10 53609.62 88888.00 2014-12-04 00:59:38.910 338 15358.69 39.09 53609.60 88888.00 2014-12-04 00:59:39.410 338 15358.70 39.07 53609.58 88888.00 2014-12-04 00:59:39.910 338 15358.74 39.07 53609.57 88888.00 2014-12-04 00:59:40.410 338 15358.77 39.04 53609.59 88888.00 2014-12-04 00:59:40.910 338 15358.77 39.00 53609.58 88888.00 2014-12-04 00:59:41.410 338 15358.76 39.06 53609.57 88888.00 2014-12-04 00:59:41.910 338 15358.81 39.07 53609.55 88888.00 2014-12-04 00:59:42.410 338 15358.80 39.05 53609.53 88888.00 2014-12-04 00:59:42.910 338 15358.78 39.04 53609.54 88888.00 2014-12-04 00:59:43.410 338 15358.81 39.03 53609.56 88888.00 2014-12-04 00:59:43.910 338 15358.90 39.05 53609.57 88888.00 2014-12-04 00:59:44.410 338 15358.91 39.08 53609.59 88888.00 2014-12-04 00:59:44.910 338 15358.97 39.04 53609.64 88888.00 2014-12-04 00:59:45.410 338 15358.96 39.03 53609.68 88888.00 2014-12-04 00:59:45.910 338 15358.96 39.00 53609.68 88888.00 2014-12-04 00:59:46.410 338 15358.96 38.97 53609.68 88888.00 2014-12-04 00:59:46.910 338 15358.96 38.97 53609.67 88888.00 2014-12-04 00:59:47.410 338 15359.03 38.99 53609.64 88888.00 2014-12-04 00:59:47.910 338 15359.04 39.04 53609.64 88888.00 2014-12-04 00:59:48.410 338 15359.04 39.05 53609.57 88888.00 2014-12-04 00:59:48.910 338 15359.09 39.03 53609.55 88888.00 2014-12-04 00:59:49.410 338 15359.16 38.98 53609.56 88888.00 2014-12-04 00:59:49.910 338 15359.13 38.98 53609.60 88888.00 2014-12-04 00:59:50.410 338 15359.08 38.98 53609.65 88888.00 2014-12-04 00:59:50.910 338 15359.10 38.99 53609.64 88888.00 2014-12-04 00:59:51.410 338 15359.11 38.97 53609.65 88888.00 2014-12-04 00:59:51.910 338 15359.14 38.96 53609.71 88888.00 2014-12-04 00:59:52.410 338 15359.14 38.91 53609.73 88888.00 2014-12-04 00:59:52.910 338 15359.10 38.91 53609.74 88888.00 2014-12-04 00:59:53.410 338 15359.07 38.90 53609.75 88888.00 2014-12-04 00:59:53.910 338 15358.99 38.88 53609.75 88888.00 2014-12-04 00:59:54.410 338 15358.96 38.84 53609.77 88888.00 2014-12-04 00:59:54.910 338 15359.00 38.86 53609.73 88888.00 2014-12-04 00:59:55.410 338 15358.99 38.84 53609.68 88888.00 2014-12-04 00:59:55.910 338 15358.89 38.75 53609.64 88888.00 2014-12-04 00:59:56.410 338 15358.81 38.70 53609.71 88888.00 2014-12-04 00:59:56.910 338 15358.73 38.72 53609.74 88888.00 2014-12-04 00:59:57.410 338 15358.73 38.69 53609.73 88888.00 2014-12-04 00:59:57.910 338 15358.67 38.67 53609.77 88888.00 2014-12-04 00:59:58.410 338 15358.56 38.66 53609.77 88888.00 2014-12-04 00:59:58.910 338 15358.50 38.65 53609.74 88888.00 2014-12-04 00:59:59.410 338 15358.43 38.62 53609.72 88888.00 2014-12-04 00:59:59.910 338 15358.37 38.65 53609.69 88888.00 2014-12-04 01:00:00.410 338 15358.27 38.67 53609.70 88888.00 2014-12-04 01:00:00.910 338 15358.18 38.72 53609.67 88888.00 2014-12-04 01:00:01.410 338 15358.15 38.69 53609.67 88888.00 2014-12-04 01:00:01.910 338 15358.08 38.62 53609.68 88888.00 2014-12-04 01:00:02.410 338 15358.02 38.58 53609.65 88888.00 2014-12-04 01:00:02.910 338 15357.91 38.56 53609.63 88888.00 2014-12-04 01:00:03.410 338 15357.87 38.51 53609.62 88888.00 2014-12-04 01:00:03.910 338 15357.82 38.54 53609.59 88888.00 2014-12-04 01:00:04.410 338 15357.72 38.54 53609.59 88888.00 2014-12-04 01:00:04.910 338 15357.59 38.51 53609.61 88888.00 2014-12-04 01:00:05.410 338 15357.54 38.49 53609.59 88888.00 2014-12-04 01:00:05.910 338 15357.53 38.47 53609.59 88888.00 2014-12-04 01:00:06.410 338 15357.48 38.43 53609.63 88888.00 2014-12-04 01:00:06.910 338 15357.43 38.39 53609.65 88888.00 2014-12-04 01:00:07.410 338 15357.35 38.35 53609.61 88888.00 2014-12-04 01:00:07.910 338 15357.26 38.26 53609.51 88888.00 2014-12-04 01:00:08.410 338 15357.14 38.27 53609.42 88888.00 2014-12-04 01:00:08.910 338 15357.10 38.21 53609.41 88888.00 2014-12-04 01:00:09.410 338 15357.03 38.17 53609.44 88888.00 2014-12-04 01:00:09.910 338 15356.91 38.12 53609.46 88888.00 2014-12-04 01:00:10.410 338 15356.88 38.09 53609.51 88888.00 2014-12-04 01:00:10.910 338 15356.89 38.08 53609.52 88888.00 2014-12-04 01:00:11.410 338 15356.83 38.08 53609.49 88888.00 2014-12-04 01:00:11.910 338 15356.80 38.01 53609.43 88888.00 2014-12-04 01:00:12.410 338 15356.70 37.91 53609.40 88888.00 2014-12-04 01:00:12.910 338 15356.68 37.84 53609.34 88888.00 2014-12-04 01:00:13.410 338 15356.66 37.84 53609.32 88888.00 2014-12-04 01:00:13.910 338 15356.65 37.85 53609.30 88888.00 2014-12-04 01:00:14.410 338 15356.63 37.89 53609.29 88888.00 2014-12-04 01:00:14.910 338 15356.60 37.88 53609.24 88888.00 2014-12-04 01:00:15.410 338 15356.59 37.82 53609.21 88888.00 2014-12-04 01:00:15.910 338 15356.54 37.79 53609.21 88888.00 2014-12-04 01:00:16.410 338 15356.51 37.84 53609.26 88888.00 2014-12-04 01:00:16.910 338 15356.60 37.78 53609.27 88888.00 2014-12-04 01:00:17.410 338 15356.57 37.79 53609.30 88888.00 2014-12-04 01:00:17.910 338 15356.60 37.76 53609.29 88888.00 2014-12-04 01:00:18.410 338 15356.62 37.76 53609.30 88888.00 2014-12-04 01:00:18.910 338 15356.56 37.78 53609.23 88888.00 2014-12-04 01:00:19.410 338 15356.54 37.80 53609.21 88888.00 2014-12-04 01:00:19.910 338 15356.57 37.82 53609.18 88888.00 2014-12-04 01:00:20.410 338 15356.61 37.78 53609.17 88888.00 2014-12-04 01:00:20.910 338 15356.59 37.72 53609.10 88888.00 2014-12-04 01:00:21.410 338 15356.61 37.75 53609.06 88888.00 2014-12-04 01:00:21.910 338 15356.69 37.69 53609.04 88888.00 2014-12-04 01:00:22.410 338 15356.74 37.63 53609.04 88888.00 2014-12-04 01:00:22.910 338 15356.79 37.69 53609.09 88888.00 2014-12-04 01:00:23.410 338 15356.74 37.72 53609.09 88888.00 2014-12-04 01:00:23.910 338 15356.75 37.70 53609.08 88888.00 2014-12-04 01:00:24.410 338 15356.82 37.74 53609.10 88888.00 2014-12-04 01:00:24.910 338 15356.91 37.76 53609.10 88888.00 2014-12-04 01:00:25.410 338 15356.96 37.79 53609.11 88888.00 2014-12-04 01:00:25.910 338 15356.98 37.83 53609.12 88888.00 2014-12-04 01:00:26.410 338 15356.99 37.80 53609.10 88888.00 2014-12-04 01:00:26.910 338 15357.02 37.82 53609.04 88888.00 2014-12-04 01:00:27.410 338 15357.02 37.83 53608.97 88888.00 2014-12-04 01:00:27.910 338 15357.09 37.87 53608.88 88888.00 2014-12-04 01:00:28.410 338 15357.09 37.92 53608.84 88888.00 2014-12-04 01:00:28.910 338 15357.14 37.86 53608.81 88888.00 2014-12-04 01:00:29.410 338 15357.14 37.77 53608.83 88888.00 2014-12-04 01:00:29.910 338 15357.16 37.77 53608.84 88888.00 2014-12-04 01:00:30.410 338 15357.20 37.79 53608.88 88888.00 2014-12-04 01:00:30.910 338 15357.28 37.77 53608.93 88888.00 2014-12-04 01:00:31.410 338 15357.30 37.82 53608.96 88888.00 2014-12-04 01:00:31.910 338 15357.30 37.83 53608.90 88888.00 2014-12-04 01:00:32.410 338 15357.35 37.80 53608.88 88888.00 2014-12-04 01:00:32.910 338 15357.37 37.84 53608.91 88888.00 2014-12-04 01:00:33.410 338 15357.39 37.80 53608.97 88888.00 2014-12-04 01:00:33.910 338 15357.43 37.82 53608.93 88888.00 2014-12-04 01:00:34.410 338 15357.46 37.88 53608.90 88888.00 2014-12-04 01:00:34.910 338 15357.46 37.96 53608.90 88888.00 2014-12-04 01:00:35.410 338 15357.50 38.00 53608.91 88888.00 2014-12-04 01:00:35.910 338 15357.55 37.95 53608.94 88888.00 2014-12-04 01:00:36.410 338 15357.57 37.93 53608.95 88888.00 2014-12-04 01:00:36.910 338 15357.57 37.97 53608.97 88888.00 2014-12-04 01:00:37.410 338 15357.61 37.93 53609.02 88888.00 2014-12-04 01:00:37.910 338 15357.61 37.96 53609.06 88888.00 2014-12-04 01:00:38.410 338 15357.61 37.95 53608.98 88888.00 2014-12-04 01:00:38.910 338 15357.64 38.02 53608.93 88888.00 2014-12-04 01:00:39.410 338 15357.62 38.04 53608.94 88888.00 2014-12-04 01:00:39.910 338 15357.65 38.06 53608.94 88888.00 2014-12-04 01:00:40.410 338 15357.70 38.03 53608.93 88888.00 2014-12-04 01:00:40.910 338 15357.72 38.01 53608.89 88888.00 2014-12-04 01:00:41.410 338 15357.72 38.00 53608.88 88888.00 2014-12-04 01:00:41.910 338 15357.66 37.95 53608.92 88888.00 2014-12-04 01:00:42.410 338 15357.64 38.00 53608.95 88888.00 2014-12-04 01:00:42.910 338 15357.64 38.08 53608.93 88888.00 2014-12-04 01:00:43.410 338 15357.66 38.05 53608.91 88888.00 2014-12-04 01:00:43.910 338 15357.68 38.08 53608.89 88888.00 2014-12-04 01:00:44.410 338 15357.69 38.09 53608.90 88888.00 2014-12-04 01:00:44.910 338 15357.66 38.03 53608.95 88888.00 2014-12-04 01:00:45.410 338 15357.64 37.98 53608.98 88888.00 2014-12-04 01:00:45.910 338 15357.59 37.96 53608.91 88888.00 2014-12-04 01:00:46.410 338 15357.55 38.02 53608.93 88888.00 2014-12-04 01:00:46.910 338 15357.59 38.05 53608.90 88888.00 2014-12-04 01:00:47.410 338 15357.63 38.05 53608.83 88888.00 2014-12-04 01:00:47.910 338 15357.68 38.04 53608.84 88888.00 2014-12-04 01:00:48.410 338 15357.71 38.01 53608.90 88888.00 2014-12-04 01:00:48.910 338 15357.72 37.95 53608.88 88888.00 2014-12-04 01:00:49.410 338 15357.69 37.97 53608.86 88888.00 2014-12-04 01:00:49.910 338 15357.62 38.03 53608.91 88888.00 2014-12-04 01:00:50.410 338 15357.57 38.11 53608.88 88888.00 2014-12-04 01:00:50.910 338 15357.57 38.12 53608.90 88888.00 2014-12-04 01:00:51.410 338 15357.59 38.13 53608.93 88888.00 2014-12-04 01:00:51.910 338 15357.62 38.08 53608.89 88888.00 2014-12-04 01:00:52.410 338 15357.69 38.04 53608.84 88888.00 2014-12-04 01:00:52.910 338 15357.62 37.97 53608.81 88888.00 2014-12-04 01:00:53.410 338 15357.59 37.96 53608.84 88888.00 2014-12-04 01:00:53.910 338 15357.52 37.96 53608.82 88888.00 2014-12-04 01:00:54.410 338 15357.46 38.00 53608.76 88888.00 2014-12-04 01:00:54.910 338 15357.45 37.98 53608.70 88888.00 2014-12-04 01:00:55.410 338 15357.51 37.95 53608.69 88888.00 2014-12-04 01:00:55.910 338 15357.50 37.95 53608.72 88888.00 2014-12-04 01:00:56.410 338 15357.53 37.95 53608.80 88888.00 2014-12-04 01:00:56.910 338 15357.54 37.97 53608.80 88888.00 2014-12-04 01:00:57.410 338 15357.55 37.96 53608.78 88888.00 2014-12-04 01:00:57.910 338 15357.46 37.94 53608.75 88888.00 2014-12-04 01:00:58.410 338 15357.42 37.96 53608.73 88888.00 2014-12-04 01:00:58.910 338 15357.44 38.02 53608.72 88888.00 2014-12-04 01:00:59.410 338 15357.43 37.96 53608.71 88888.00 2014-12-04 01:00:59.910 338 15357.44 37.88 53608.70 88888.00 2014-12-04 01:01:00.410 338 15357.44 37.79 53608.61 88888.00 2014-12-04 01:01:00.910 338 15357.48 37.78 53608.57 88888.00 2014-12-04 01:01:01.410 338 15357.42 37.82 53608.54 88888.00 2014-12-04 01:01:01.910 338 15357.29 37.80 53608.55 88888.00 2014-12-04 01:01:02.410 338 15357.25 37.84 53608.60 88888.00 2014-12-04 01:01:02.910 338 15357.25 37.91 53608.67 88888.00 2014-12-04 01:01:03.410 338 15357.18 37.85 53608.68 88888.00 2014-12-04 01:01:03.910 338 15357.10 37.80 53608.62 88888.00 2014-12-04 01:01:04.410 338 15357.11 37.75 53608.60 88888.00 2014-12-04 01:01:04.910 338 15357.12 37.72 53608.58 88888.00 2014-12-04 01:01:05.410 338 15357.10 37.63 53608.61 88888.00 2014-12-04 01:01:05.910 338 15357.08 37.67 53608.68 88888.00 2014-12-04 01:01:06.410 338 15357.01 37.67 53608.68 88888.00 2014-12-04 01:01:06.910 338 15357.05 37.69 53608.66 88888.00 2014-12-04 01:01:07.410 338 15357.02 37.77 53608.60 88888.00 2014-12-04 01:01:07.910 338 15357.00 37.69 53608.57 88888.00 2014-12-04 01:01:08.410 338 15356.99 37.75 53608.58 88888.00 2014-12-04 01:01:08.910 338 15356.96 37.69 53608.63 88888.00 2014-12-04 01:01:09.410 338 15356.94 37.69 53608.67 88888.00 2014-12-04 01:01:09.910 338 15356.94 37.68 53608.70 88888.00 2014-12-04 01:01:10.410 338 15356.96 37.76 53608.76 88888.00 2014-12-04 01:01:10.910 338 15356.96 37.77 53608.77 88888.00 2014-12-04 01:01:11.410 338 15356.92 37.75 53608.76 88888.00 2014-12-04 01:01:11.910 338 15356.93 37.77 53608.76 88888.00 2014-12-04 01:01:12.410 338 15356.91 37.62 53608.68 88888.00 2014-12-04 01:01:12.910 338 15356.90 37.59 53608.63 88888.00 2014-12-04 01:01:13.410 338 15356.90 37.72 53608.67 88888.00 2014-12-04 01:01:13.910 338 15356.88 37.72 53608.70 88888.00 2014-12-04 01:01:14.410 338 15356.87 37.74 53608.64 88888.00 2014-12-04 01:01:14.910 338 15356.84 37.72 53608.62 88888.00 2014-12-04 01:01:15.410 338 15356.80 37.68 53608.62 88888.00 2014-12-04 01:01:15.910 338 15356.81 37.65 53608.66 88888.00 2014-12-04 01:01:16.410 338 15356.83 37.65 53608.71 88888.00 2014-12-04 01:01:16.910 338 15356.86 37.70 53608.75 88888.00 2014-12-04 01:01:17.410 338 15356.83 37.71 53608.82 88888.00 2014-12-04 01:01:17.910 338 15356.86 37.70 53608.80 88888.00 2014-12-04 01:01:18.410 338 15356.83 37.71 53608.79 88888.00 2014-12-04 01:01:18.910 338 15356.86 37.65 53608.81 88888.00 2014-12-04 01:01:19.410 338 15356.87 37.69 53608.79 88888.00 2014-12-04 01:01:19.910 338 15356.82 37.76 53608.76 88888.00 2014-12-04 01:01:20.410 338 15356.82 37.82 53608.70 88888.00 2014-12-04 01:01:20.910 338 15356.82 37.83 53608.63 88888.00 2014-12-04 01:01:21.410 338 15356.82 37.91 53608.67 88888.00 2014-12-04 01:01:21.910 338 15356.90 37.94 53608.74 88888.00 2014-12-04 01:01:22.410 338 15356.92 37.89 53608.80 88888.00 2014-12-04 01:01:22.910 338 15356.94 37.87 53608.83 88888.00 2014-12-04 01:01:23.410 338 15357.00 37.85 53608.82 88888.00 2014-12-04 01:01:23.910 338 15357.06 37.84 53608.79 88888.00 2014-12-04 01:01:24.410 338 15357.05 37.76 53608.75 88888.00 2014-12-04 01:01:24.910 338 15357.06 37.77 53608.74 88888.00 2014-12-04 01:01:25.410 338 15357.10 37.89 53608.72 88888.00 2014-12-04 01:01:25.910 338 15357.15 37.88 53608.76 88888.00 2014-12-04 01:01:26.410 338 15357.15 37.86 53608.80 88888.00 2014-12-04 01:01:26.910 338 15357.19 37.84 53608.77 88888.00 2014-12-04 01:01:27.410 338 15357.20 37.87 53608.75 88888.00 2014-12-04 01:01:27.910 338 15357.23 37.92 53608.71 88888.00 2014-12-04 01:01:28.410 338 15357.27 37.92 53608.69 88888.00 2014-12-04 01:01:28.910 338 15357.26 37.87 53608.70 88888.00 2014-12-04 01:01:29.410 338 15357.34 37.86 53608.79 88888.00 2014-12-04 01:01:29.910 338 15357.37 37.91 53608.80 88888.00 2014-12-04 01:01:30.410 338 15357.37 37.95 53608.80 88888.00 2014-12-04 01:01:30.910 338 15357.42 38.01 53608.84 88888.00 2014-12-04 01:01:31.410 338 15357.51 38.02 53608.88 88888.00 2014-12-04 01:01:31.910 338 15357.48 38.06 53608.91 88888.00 2014-12-04 01:01:32.410 338 15357.47 38.06 53608.93 88888.00 2014-12-04 01:01:32.910 338 15357.54 38.02 53608.91 88888.00 2014-12-04 01:01:33.410 338 15357.62 38.01 53608.91 88888.00 2014-12-04 01:01:33.910 338 15357.64 37.98 53608.91 88888.00 2014-12-04 01:01:34.410 338 15357.68 37.95 53608.90 88888.00 2014-12-04 01:01:34.910 338 15357.73 38.00 53608.89 88888.00 2014-12-04 01:01:35.410 338 15357.73 38.01 53608.87 88888.00 2014-12-04 01:01:35.910 338 15357.70 38.00 53608.88 88888.00 2014-12-04 01:01:36.410 338 15357.71 38.00 53608.95 88888.00 2014-12-04 01:01:36.910 338 15357.77 37.96 53608.95 88888.00 2014-12-04 01:01:37.410 338 15357.82 38.01 53608.96 88888.00 2014-12-04 01:01:37.910 338 15357.86 37.98 53608.98 88888.00 2014-12-04 01:01:38.410 338 15357.83 37.94 53609.02 88888.00 2014-12-04 01:01:38.910 338 15357.86 37.94 53609.03 88888.00 2014-12-04 01:01:39.410 338 15357.89 37.95 53609.02 88888.00 2014-12-04 01:01:39.910 338 15357.86 37.93 53609.03 88888.00 2014-12-04 01:01:40.410 338 15357.86 37.98 53609.00 88888.00 2014-12-04 01:01:40.910 338 15357.87 38.01 53608.96 88888.00 2014-12-04 01:01:41.410 338 15357.90 37.95 53608.98 88888.00 2014-12-04 01:01:41.910 338 15357.90 37.98 53609.03 88888.00 2014-12-04 01:01:42.410 338 15357.88 37.95 53609.10 88888.00 2014-12-04 01:01:42.910 338 15357.88 37.95 53609.11 88888.00 2014-12-04 01:01:43.410 338 15357.92 37.94 53609.16 88888.00 2014-12-04 01:01:43.910 338 15357.92 38.04 53609.21 88888.00 2014-12-04 01:01:44.410 338 15357.92 38.03 53609.26 88888.00 2014-12-04 01:01:44.910 338 15357.97 38.01 53609.27 88888.00 2014-12-04 01:01:45.410 338 15357.99 37.93 53609.30 88888.00 2014-12-04 01:01:45.910 338 15357.97 37.96 53609.27 88888.00 2014-12-04 01:01:46.410 338 15357.96 37.97 53609.27 88888.00 2014-12-04 01:01:46.910 338 15357.89 37.95 53609.29 88888.00 2014-12-04 01:01:47.410 338 15357.91 37.96 53609.32 88888.00 2014-12-04 01:01:47.910 338 15357.96 38.02 53609.36 88888.00 2014-12-04 01:01:48.410 338 15357.97 37.98 53609.36 88888.00 2014-12-04 01:01:48.910 338 15358.00 37.96 53609.42 88888.00 2014-12-04 01:01:49.410 338 15357.98 37.96 53609.46 88888.00 2014-12-04 01:01:49.910 338 15357.91 37.95 53609.53 88888.00 2014-12-04 01:01:50.410 338 15357.87 37.91 53609.50 88888.00 2014-12-04 01:01:50.910 338 15357.90 37.91 53609.51 88888.00 2014-12-04 01:01:51.410 338 15357.99 37.92 53609.55 88888.00 2014-12-04 01:01:51.910 338 15358.06 37.91 53609.55 88888.00 2014-12-04 01:01:52.410 338 15358.04 37.94 53609.63 88888.00 2014-12-04 01:01:52.910 338 15358.05 37.93 53609.61 88888.00 2014-12-04 01:01:53.410 338 15358.08 37.95 53609.59 88888.00 2014-12-04 01:01:53.910 338 15358.04 37.97 53609.62 88888.00 2014-12-04 01:01:54.410 338 15358.00 37.96 53609.68 88888.00 2014-12-04 01:01:54.910 338 15357.97 37.98 53609.72 88888.00 2014-12-04 01:01:55.411 338 15357.92 37.97 53609.77 88888.00 2014-12-04 01:01:55.911 338 15357.98 37.98 53609.78 88888.00 2014-12-04 01:01:56.411 338 15358.01 38.02 53609.82 88888.00 2014-12-04 01:01:56.911 338 15358.00 38.04 53609.93 88888.00 2014-12-04 01:01:57.411 338 15358.00 38.01 53609.92 88888.00 2014-12-04 01:01:57.911 338 15357.97 38.02 53609.94 88888.00 2014-12-04 01:01:58.411 338 15357.98 38.05 53609.97 88888.00 2014-12-04 01:01:58.911 338 15357.93 38.08 53610.01 88888.00 2014-12-04 01:01:59.411 338 15357.92 38.11 53610.00 88888.00 2014-12-04 01:01:59.911 338 15357.96 38.06 53609.99 88888.00 2014-12-04 01:02:00.411 338 15357.93 38.09 53610.05 88888.00 2014-12-04 01:02:00.911 338 15357.90 38.13 53610.11 88888.00 2014-12-04 01:02:01.411 338 15357.92 38.11 53610.09 88888.00 2014-12-04 01:02:01.911 338 15357.91 38.12 53610.12 88888.00 2014-12-04 01:02:02.411 338 15357.96 38.17 53610.16 88888.00 2014-12-04 01:02:02.911 338 15357.97 38.22 53610.18 88888.00 2014-12-04 01:02:03.411 338 15357.97 38.26 53610.27 88888.00 2014-12-04 01:02:03.911 338 15357.93 38.27 53610.35 88888.00 2014-12-04 01:02:04.411 338 15357.92 38.21 53610.41 88888.00 2014-12-04 01:02:04.911 338 15357.93 38.21 53610.43 88888.00 2014-12-04 01:02:05.411 338 15357.95 38.26 53610.41 88888.00 2014-12-04 01:02:05.911 338 15358.00 38.31 53610.38 88888.00 2014-12-04 01:02:06.411 338 15358.00 38.28 53610.42 88888.00 2014-12-04 01:02:06.911 338 15357.97 38.28 53610.44 88888.00 2014-12-04 01:02:07.411 338 15357.98 38.28 53610.51 88888.00 2014-12-04 01:02:07.911 338 15358.01 38.29 53610.49 88888.00 2014-12-04 01:02:08.411 338 15358.00 38.35 53610.54 88888.00 2014-12-04 01:02:08.911 338 15358.02 38.41 53610.61 88888.00 2014-12-04 01:02:09.411 338 15358.05 38.46 53610.71 88888.00 2014-12-04 01:02:09.911 338 15358.06 38.48 53610.78 88888.00 2014-12-04 01:02:10.411 338 15358.06 38.49 53610.77 88888.00 2014-12-04 01:02:10.911 338 15358.11 38.55 53610.81 88888.00 2014-12-04 01:02:11.411 338 15358.15 38.54 53610.85 88888.00 2014-12-04 01:02:11.911 338 15358.14 38.49 53610.92 88888.00 2014-12-04 01:02:12.411 338 15358.15 38.52 53610.94 88888.00 2014-12-04 01:02:12.911 338 15358.16 38.55 53610.95 88888.00 2014-12-04 01:02:13.411 338 15358.14 38.54 53610.92 88888.00 2014-12-04 01:02:13.911 338 15358.14 38.55 53610.91 88888.00 2014-12-04 01:02:14.411 338 15358.19 38.58 53610.96 88888.00 2014-12-04 01:02:14.911 338 15358.19 38.58 53611.10 88888.00 2014-12-04 01:02:15.411 338 15358.20 38.58 53611.13 88888.00 2014-12-04 01:02:15.911 338 15358.17 38.62 53611.15 88888.00 2014-12-04 01:02:16.411 338 15358.18 38.67 53611.18 88888.00 2014-12-04 01:02:16.911 338 15358.23 38.70 53611.25 88888.00 2014-12-04 01:02:17.411 338 15358.26 38.75 53611.23 88888.00 2014-12-04 01:02:17.911 338 15358.31 38.74 53611.23 88888.00 2014-12-04 01:02:18.411 338 15358.29 38.79 53611.30 88888.00 2014-12-04 01:02:18.911 338 15358.32 38.79 53611.37 88888.00 2014-12-04 01:02:19.411 338 15358.36 38.77 53611.37 88888.00 2014-12-04 01:02:19.911 338 15358.36 38.69 53611.37 88888.00 2014-12-04 01:02:20.411 338 15358.37 38.74 53611.38 88888.00 2014-12-04 01:02:20.911 338 15358.42 38.81 53611.39 88888.00 2014-12-04 01:02:21.411 338 15358.45 38.86 53611.42 88888.00 2014-12-04 01:02:21.911 338 15358.46 38.89 53611.49 88888.00 2014-12-04 01:02:22.411 338 15358.54 38.90 53611.54 88888.00 2014-12-04 01:02:22.911 338 15358.53 38.92 53611.56 88888.00 2014-12-04 01:02:23.411 338 15358.61 38.91 53611.58 88888.00 2014-12-04 01:02:23.911 338 15358.72 39.00 53611.60 88888.00 2014-12-04 01:02:24.411 338 15358.73 38.95 53611.65 88888.00 2014-12-04 01:02:24.911 338 15358.76 39.01 53611.64 88888.00 2014-12-04 01:02:25.411 338 15358.80 38.96 53611.63 88888.00 2014-12-04 01:02:25.911 338 15358.88 38.96 53611.66 88888.00 2014-12-04 01:02:26.411 338 15358.90 38.98 53611.63 88888.00 2014-12-04 01:02:26.911 338 15358.92 39.01 53611.62 88888.00 2014-12-04 01:02:27.411 338 15358.98 38.98 53611.72 88888.00 2014-12-04 01:02:27.911 338 15359.05 38.98 53611.78 88888.00 2014-12-04 01:02:28.411 338 15359.03 38.98 53611.81 88888.00 2014-12-04 01:02:28.911 338 15359.05 38.98 53611.81 88888.00 2014-12-04 01:02:29.411 338 15359.14 39.01 53611.88 88888.00 2014-12-04 01:02:29.911 338 15359.14 39.03 53611.90 88888.00 2014-12-04 01:02:30.411 338 15359.09 39.05 53611.91 88888.00 2014-12-04 01:02:30.911 338 15359.13 39.05 53611.92 88888.00 2014-12-04 01:02:31.411 338 15359.18 39.03 53611.93 88888.00 2014-12-04 01:02:31.911 338 15359.26 39.01 53611.93 88888.00 2014-12-04 01:02:32.411 338 15359.26 38.95 53611.98 88888.00 2014-12-04 01:02:32.911 338 15359.29 38.92 53611.96 88888.00 2014-12-04 01:02:33.411 338 15359.41 38.95 53611.91 88888.00 2014-12-04 01:02:33.911 338 15359.38 38.92 53611.89 88888.00 2014-12-04 01:02:34.411 338 15359.35 38.95 53611.93 88888.00 2014-12-04 01:02:34.911 338 15359.35 38.95 53611.99 88888.00 2014-12-04 01:02:35.411 338 15359.40 38.92 53612.07 88888.00 2014-12-04 01:02:35.911 338 15359.47 38.90 53612.09 88888.00 2014-12-04 01:02:36.411 338 15359.53 38.84 53612.14 88888.00 2014-12-04 01:02:36.911 338 15359.55 38.86 53612.19 88888.00 2014-12-04 01:02:37.411 338 15359.56 38.89 53612.17 88888.00 2014-12-04 01:02:37.911 338 15359.53 38.88 53612.15 88888.00 2014-12-04 01:02:38.411 338 15359.51 38.86 53612.14 88888.00 2014-12-04 01:02:38.911 338 15359.51 38.87 53612.17 88888.00 2014-12-04 01:02:39.411 338 15359.50 38.90 53612.21 88888.00 2014-12-04 01:02:39.911 338 15359.47 38.89 53612.20 88888.00 2014-12-04 01:02:40.411 338 15359.50 38.89 53612.23 88888.00 2014-12-04 01:02:40.911 338 15359.59 38.88 53612.26 88888.00 2014-12-04 01:02:41.411 338 15359.60 38.81 53612.34 88888.00 2014-12-04 01:02:41.911 338 15359.67 38.78 53612.42 88888.00 2014-12-04 01:02:42.411 338 15359.62 38.83 53612.47 88888.00 2014-12-04 01:02:42.911 338 15359.59 38.82 53612.51 88888.00 2014-12-04 01:02:43.411 338 15359.61 38.83 53612.54 88888.00 2014-12-04 01:02:43.911 338 15359.59 38.89 53612.57 88888.00 2014-12-04 01:02:44.411 338 15359.55 38.92 53612.60 88888.00 2014-12-04 01:02:44.911 338 15359.58 38.89 53612.61 88888.00 2014-12-04 01:02:45.411 338 15359.59 38.92 53612.64 88888.00 2014-12-04 01:02:45.911 338 15359.58 38.95 53612.65 88888.00 2014-12-04 01:02:46.411 338 15359.54 38.90 53612.64 88888.00 2014-12-04 01:02:46.911 338 15359.50 38.90 53612.66 88888.00 2014-12-04 01:02:47.411 338 15359.50 38.95 53612.72 88888.00 2014-12-04 01:02:47.911 338 15359.45 38.95 53612.74 88888.00 2014-12-04 01:02:48.411 338 15359.44 38.92 53612.84 88888.00 2014-12-04 01:02:48.911 338 15359.50 38.86 53612.95 88888.00 2014-12-04 01:02:49.411 338 15359.47 38.82 53612.99 88888.00 2014-12-04 01:02:49.911 338 15359.44 38.88 53613.03 88888.00 2014-12-04 01:02:50.411 338 15359.43 38.98 53613.07 88888.00 2014-12-04 01:02:50.911 338 15359.38 38.99 53613.18 88888.00 2014-12-04 01:02:51.411 338 15359.36 38.99 53613.19 88888.00 2014-12-04 01:02:51.911 338 15359.29 39.05 53613.25 88888.00 2014-12-04 01:02:52.411 338 15359.28 39.16 53613.30 88888.00 2014-12-04 01:02:52.911 338 15359.26 39.18 53613.29 88888.00 2014-12-04 01:02:53.411 338 15359.26 39.19 53613.29 88888.00 2014-12-04 01:02:53.911 338 15359.32 39.18 53613.25 88888.00 2014-12-04 01:02:54.411 338 15359.36 39.22 53613.30 88888.00 2014-12-04 01:02:54.911 338 15359.28 39.22 53613.37 88888.00 2014-12-04 01:02:55.411 338 15359.19 39.15 53613.44 88888.00 2014-12-04 01:02:55.911 338 15359.15 39.17 53613.52 88888.00 2014-12-04 01:02:56.411 338 15359.16 39.19 53613.59 88888.00 2014-12-04 01:02:56.911 338 15359.14 39.18 53613.60 88888.00 2014-12-04 01:02:57.411 338 15359.19 39.22 53613.60 88888.00 2014-12-04 01:02:57.911 338 15359.24 39.26 53613.64 88888.00 2014-12-04 01:02:58.411 338 15359.23 39.29 53613.63 88888.00 2014-12-04 01:02:58.911 338 15359.15 39.23 53613.62 88888.00 2014-12-04 01:02:59.411 338 15359.08 39.23 53613.65 88888.00 2014-12-04 01:02:59.911 338 15359.11 39.24 53613.74 88888.00 2014-12-04 01:03:00.411 338 15359.17 39.30 53613.78 88888.00 2014-12-04 01:03:00.911 338 15359.17 39.39 53613.82 88888.00 2014-12-04 01:03:01.411 338 15359.19 39.51 53613.88 88888.00 2014-12-04 01:03:01.911 338 15359.23 39.49 53613.90 88888.00 2014-12-04 01:03:02.411 338 15359.26 39.51 53613.98 88888.00 2014-12-04 01:03:02.911 338 15359.33 39.51 53614.03 88888.00 2014-12-04 01:03:03.411 338 15359.37 39.53 53614.01 88888.00 2014-12-04 01:03:03.911 338 15359.36 39.55 53614.02 88888.00 2014-12-04 01:03:04.411 338 15359.40 39.53 53614.07 88888.00 2014-12-04 01:03:04.911 338 15359.49 39.51 53614.11 88888.00 2014-12-04 01:03:05.411 338 15359.47 39.50 53614.08 88888.00 2014-12-04 01:03:05.911 338 15359.50 39.52 53614.03 88888.00 2014-12-04 01:03:06.411 338 15359.45 39.56 53614.03 88888.00 2014-12-04 01:03:06.911 338 15359.40 39.58 53614.04 88888.00 2014-12-04 01:03:07.411 338 15359.37 39.65 53614.06 88888.00 2014-12-04 01:03:07.911 338 15359.38 39.68 53614.07 88888.00 2014-12-04 01:03:08.411 338 15359.38 39.74 53614.08 88888.00 2014-12-04 01:03:08.911 338 15359.47 39.76 53614.10 88888.00 2014-12-04 01:03:09.411 338 15359.46 39.75 53614.13 88888.00 2014-12-04 01:03:09.911 338 15359.41 39.75 53614.17 88888.00 2014-12-04 01:03:10.411 338 15359.44 39.73 53614.16 88888.00 2014-12-04 01:03:10.911 338 15359.45 39.72 53614.14 88888.00 2014-12-04 01:03:11.411 338 15359.38 39.69 53614.16 88888.00 2014-12-04 01:03:11.911 338 15359.33 39.73 53614.20 88888.00 2014-12-04 01:03:12.411 338 15359.24 39.78 53614.16 88888.00 2014-12-04 01:03:12.911 338 15359.25 39.84 53614.14 88888.00 2014-12-04 01:03:13.411 338 15359.20 39.94 53614.11 88888.00 2014-12-04 01:03:13.911 338 15359.19 39.91 53614.16 88888.00 2014-12-04 01:03:14.411 338 15359.17 39.79 53614.20 88888.00 2014-12-04 01:03:14.911 338 15359.16 39.79 53614.13 88888.00 2014-12-04 01:03:15.411 338 15359.16 39.79 53614.10 88888.00 2014-12-04 01:03:15.911 338 15359.11 39.77 53614.13 88888.00 2014-12-04 01:03:16.411 338 15359.06 39.79 53614.14 88888.00 2014-12-04 01:03:16.911 338 15359.00 39.86 53614.11 88888.00 2014-12-04 01:03:17.411 338 15358.96 39.83 53614.13 88888.00 2014-12-04 01:03:17.911 338 15358.94 39.79 53614.10 88888.00 2014-12-04 01:03:18.411 338 15358.85 39.85 53614.05 88888.00 2014-12-04 01:03:18.911 338 15358.77 39.87 53614.03 88888.00 2014-12-04 01:03:19.411 338 15358.74 39.90 53614.07 88888.00 2014-12-04 01:03:19.911 338 15358.71 39.86 53614.06 88888.00 2014-12-04 01:03:20.411 338 15358.65 39.84 53614.06 88888.00 2014-12-04 01:03:20.911 338 15358.64 39.83 53614.07 88888.00 2014-12-04 01:03:21.411 338 15358.67 39.87 53614.13 88888.00 2014-12-04 01:03:21.911 338 15358.61 39.85 53614.17 88888.00 2014-12-04 01:03:22.411 338 15358.60 39.87 53614.17 88888.00 2014-12-04 01:03:22.911 338 15358.53 39.85 53614.16 88888.00 2014-12-04 01:03:23.411 338 15358.49 39.85 53614.10 88888.00 2014-12-04 01:03:23.911 338 15358.42 39.93 53614.05 88888.00 2014-12-04 01:03:24.411 338 15358.34 39.94 53614.05 88888.00 2014-12-04 01:03:24.911 338 15358.34 39.92 53614.02 88888.00 2014-12-04 01:03:25.411 338 15358.41 39.88 53614.00 88888.00 2014-12-04 01:03:25.911 338 15358.36 39.93 53613.96 88888.00 2014-12-04 01:03:26.411 338 15358.36 39.95 53613.96 88888.00 2014-12-04 01:03:26.911 338 15358.36 40.01 53613.94 88888.00 2014-12-04 01:03:27.411 338 15358.35 39.93 53613.94 88888.00 2014-12-04 01:03:27.911 338 15358.29 39.83 53613.98 88888.00 2014-12-04 01:03:28.411 338 15358.28 39.83 53613.98 88888.00 2014-12-04 01:03:28.911 338 15358.25 39.77 53614.01 88888.00 2014-12-04 01:03:29.411 338 15358.20 39.83 53614.02 88888.00 2014-12-04 01:03:29.911 338 15358.10 39.99 53613.99 88888.00 2014-12-04 01:03:30.411 338 15358.10 40.03 53613.99 88888.00 2014-12-04 01:03:30.911 338 15358.10 39.96 53613.98 88888.00 2014-12-04 01:03:31.411 338 15358.13 39.95 53613.92 88888.00 2014-12-04 01:03:31.911 338 15358.13 40.05 53613.91 88888.00 2014-12-04 01:03:32.411 338 15358.09 40.04 53613.81 88888.00 2014-12-04 01:03:32.911 338 15358.07 39.96 53613.82 88888.00 2014-12-04 01:03:33.411 338 15358.08 39.94 53613.90 88888.00 2014-12-04 01:03:33.911 338 15358.07 39.90 53613.90 88888.00 2014-12-04 01:03:34.411 338 15358.07 39.76 53613.88 88888.00 2014-12-04 01:03:34.911 338 15358.10 39.73 53613.96 88888.00 2014-12-04 01:03:35.411 338 15358.02 39.73 53613.97 88888.00 2014-12-04 01:03:35.911 338 15358.01 39.76 53613.94 88888.00 2014-12-04 01:03:36.411 338 15358.01 39.82 53613.95 88888.00 2014-12-04 01:03:36.911 338 15358.04 39.78 53613.93 88888.00 2014-12-04 01:03:37.411 338 15358.09 39.78 53613.87 88888.00 2014-12-04 01:03:37.911 338 15358.15 39.84 53613.94 88888.00 2014-12-04 01:03:38.411 338 15358.15 39.73 53613.92 88888.00 2014-12-04 01:03:38.911 338 15358.17 39.68 53613.85 88888.00 2014-12-04 01:03:39.411 338 15358.27 39.66 53613.85 88888.00 2014-12-04 01:03:39.911 338 15358.27 39.67 53613.87 88888.00 2014-12-04 01:03:40.411 338 15358.27 39.76 53613.92 88888.00 2014-12-04 01:03:40.911 338 15358.29 39.85 53613.93 88888.00 2014-12-04 01:03:41.411 338 15358.36 39.88 53613.99 88888.00 2014-12-04 01:03:41.911 338 15358.43 39.86 53614.06 88888.00 2014-12-04 01:03:42.411 338 15358.50 39.90 53614.05 88888.00 2014-12-04 01:03:42.911 338 15358.54 39.90 53614.02 88888.00 2014-12-04 01:03:43.411 338 15358.53 39.93 53614.02 88888.00 2014-12-04 01:03:43.911 338 15358.56 39.92 53614.01 88888.00 2014-12-04 01:03:44.411 338 15358.59 39.88 53614.02 88888.00 2014-12-04 01:03:44.911 338 15358.61 39.76 53613.98 88888.00 2014-12-04 01:03:45.411 338 15358.68 39.74 53614.01 88888.00 2014-12-04 01:03:45.911 338 15358.69 39.79 53613.98 88888.00 2014-12-04 01:03:46.411 338 15358.70 39.79 53613.99 88888.00 2014-12-04 01:03:46.911 338 15358.72 39.77 53614.07 88888.00 2014-12-04 01:03:47.411 338 15358.80 39.78 53614.11 88888.00 2014-12-04 01:03:47.911 338 15358.87 39.86 53614.13 88888.00 2014-12-04 01:03:48.411 338 15358.88 39.87 53614.17 88888.00 2014-12-04 01:03:48.911 338 15358.88 39.79 53614.22 88888.00 2014-12-04 01:03:49.411 338 15358.88 39.77 53614.31 88888.00 2014-12-04 01:03:49.911 338 15358.91 39.83 53614.35 88888.00 2014-12-04 01:03:50.411 338 15358.96 39.82 53614.39 88888.00 2014-12-04 01:03:50.911 338 15358.97 39.85 53614.43 88888.00 2014-12-04 01:03:51.411 338 15358.98 39.83 53614.41 88888.00 2014-12-04 01:03:51.911 338 15358.99 39.81 53614.41 88888.00 2014-12-04 01:03:52.411 338 15358.95 39.81 53614.39 88888.00 2014-12-04 01:03:52.911 338 15358.97 39.84 53614.39 88888.00 2014-12-04 01:03:53.411 338 15359.00 39.91 53614.40 88888.00 2014-12-04 01:03:53.911 338 15359.00 39.93 53614.43 88888.00 2014-12-04 01:03:54.411 338 15359.10 39.91 53614.47 88888.00 2014-12-04 01:03:54.911 338 15359.17 39.92 53614.52 88888.00 2014-12-04 01:03:55.411 338 15359.24 39.99 53614.56 88888.00 2014-12-04 01:03:55.911 338 15359.19 39.96 53614.59 88888.00 2014-12-04 01:03:56.411 338 15359.11 40.01 53614.63 88888.00 2014-12-04 01:03:56.911 338 15359.13 40.04 53614.66 88888.00 2014-12-04 01:03:57.411 338 15359.16 40.00 53614.73 88888.00 2014-12-04 01:03:57.911 338 15359.17 39.98 53614.75 88888.00 2014-12-04 01:03:58.411 338 15359.16 39.95 53614.77 88888.00 2014-12-04 01:03:58.911 338 15359.16 39.90 53614.79 88888.00 2014-12-04 01:03:59.411 338 15359.14 39.90 53614.78 88888.00 2014-12-04 01:03:59.911 338 15359.10 39.93 53614.75 88888.00 2014-12-04 01:04:00.411 338 15359.10 39.92 53614.77 88888.00 2014-12-04 01:04:00.911 338 15359.13 39.93 53614.80 88888.00 2014-12-04 01:04:01.411 338 15359.07 39.92 53614.83 88888.00 2014-12-04 01:04:01.911 338 15359.10 39.94 53614.92 88888.00 2014-12-04 01:04:02.411 338 15359.06 39.94 53614.94 88888.00 2014-12-04 01:04:02.911 338 15359.05 39.90 53614.95 88888.00 2014-12-04 01:04:03.411 338 15359.01 39.90 53614.98 88888.00 2014-12-04 01:04:03.911 338 15358.97 39.77 53614.99 88888.00 2014-12-04 01:04:04.411 338 15359.00 39.79 53614.98 88888.00 2014-12-04 01:04:04.911 338 15359.01 39.81 53615.06 88888.00 2014-12-04 01:04:05.411 338 15358.97 39.85 53615.06 88888.00 2014-12-04 01:04:05.911 338 15358.94 39.88 53615.06 88888.00 2014-12-04 01:04:06.411 338 15358.95 39.86 53615.03 88888.00 2014-12-04 01:04:06.911 338 15358.88 39.86 53615.07 88888.00 2014-12-04 01:04:07.411 338 15358.79 39.85 53615.07 88888.00 2014-12-04 01:04:07.911 338 15358.79 39.85 53615.06 88888.00 2014-12-04 01:04:08.411 338 15358.79 39.87 53615.12 88888.00 2014-12-04 01:04:08.911 338 15358.78 39.81 53615.15 88888.00 2014-12-04 01:04:09.411 338 15358.68 39.83 53615.19 88888.00 2014-12-04 01:04:09.911 338 15358.64 39.77 53615.21 88888.00 2014-12-04 01:04:10.411 338 15358.63 39.65 53615.21 88888.00 2014-12-04 01:04:10.911 338 15358.69 39.68 53615.21 88888.00 2014-12-04 01:04:11.411 338 15358.62 39.70 53615.21 88888.00 2014-12-04 01:04:11.911 338 15358.56 39.70 53615.18 88888.00 2014-12-04 01:04:12.411 338 15358.54 39.64 53615.19 88888.00 2014-12-04 01:04:12.911 338 15358.41 39.60 53615.17 88888.00 2014-12-04 01:04:13.411 338 15358.42 39.59 53615.17 88888.00 2014-12-04 01:04:13.911 338 15358.41 39.58 53615.18 88888.00 2014-12-04 01:04:14.411 338 15358.35 39.58 53615.28 88888.00 2014-12-04 01:04:14.911 338 15358.25 39.57 53615.29 88888.00 2014-12-04 01:04:15.411 338 15358.14 39.60 53615.32 88888.00 2014-12-04 01:04:15.911 338 15358.06 39.59 53615.31 88888.00 2014-12-04 01:04:16.411 338 15358.05 39.56 53615.29 88888.00 2014-12-04 01:04:16.911 338 15357.99 39.58 53615.29 88888.00 2014-12-04 01:04:17.411 338 15357.91 39.59 53615.26 88888.00 2014-12-04 01:04:17.911 338 15357.87 39.62 53615.25 88888.00 2014-12-04 01:04:18.411 338 15357.80 39.55 53615.24 88888.00 2014-12-04 01:04:18.911 338 15357.70 39.48 53615.19 88888.00 2014-12-04 01:04:19.411 338 15357.61 39.44 53615.22 88888.00 2014-12-04 01:04:19.911 338 15357.51 39.49 53615.25 88888.00 2014-12-04 01:04:20.411 338 15357.41 39.52 53615.24 88888.00 2014-12-04 01:04:20.911 338 15357.37 39.51 53615.27 88888.00 2014-12-04 01:04:21.411 338 15357.26 39.49 53615.29 88888.00 2014-12-04 01:04:21.911 338 15357.16 39.49 53615.35 88888.00 2014-12-04 01:04:22.411 338 15357.14 39.53 53615.43 88888.00 2014-12-04 01:04:22.911 338 15357.10 39.58 53615.44 88888.00 2014-12-04 01:04:23.411 338 15357.00 39.58 53615.43 88888.00 2014-12-04 01:04:23.911 338 15356.92 39.61 53615.42 88888.00 2014-12-04 01:04:24.411 338 15356.91 39.57 53615.42 88888.00 2014-12-04 01:04:24.911 338 15356.81 39.51 53615.41 88888.00 2014-12-04 01:04:25.411 338 15356.69 39.53 53615.41 88888.00 2014-12-04 01:04:25.911 338 15356.64 39.50 53615.36 88888.00 2014-12-04 01:04:26.411 338 15356.59 39.53 53615.34 88888.00 2014-12-04 01:04:26.911 338 15356.48 39.56 53615.34 88888.00 2014-12-04 01:04:27.411 338 15356.36 39.51 53615.33 88888.00 2014-12-04 01:04:27.911 338 15356.27 39.59 53615.37 88888.00 2014-12-04 01:04:28.411 338 15356.17 39.62 53615.34 88888.00 2014-12-04 01:04:28.911 338 15356.18 39.62 53615.38 88888.00 2014-12-04 01:04:29.411 338 15356.12 39.59 53615.39 88888.00 2014-12-04 01:04:29.911 338 15356.06 39.61 53615.38 88888.00 2014-12-04 01:04:30.411 338 15356.00 39.55 53615.39 88888.00 2014-12-04 01:04:30.911 338 15355.91 39.50 53615.39 88888.00 2014-12-04 01:04:31.411 338 15355.79 39.50 53615.41 88888.00 2014-12-04 01:04:31.911 338 15355.74 39.53 53615.39 88888.00 2014-12-04 01:04:32.411 338 15355.71 39.53 53615.27 88888.00 2014-12-04 01:04:32.911 338 15355.67 39.55 53615.22 88888.00 2014-12-04 01:04:33.411 338 15355.62 39.61 53615.24 88888.00 2014-12-04 01:04:33.911 338 15355.57 39.59 53615.29 88888.00 2014-12-04 01:04:34.411 338 15355.56 39.62 53615.38 88888.00 2014-12-04 01:04:34.911 338 15355.51 39.67 53615.39 88888.00 2014-12-04 01:04:35.411 338 15355.48 39.65 53615.33 88888.00 2014-12-04 01:04:35.911 338 15355.46 39.60 53615.23 88888.00 2014-12-04 01:04:36.411 338 15355.48 39.62 53615.26 88888.00 2014-12-04 01:04:36.911 338 15355.45 39.60 53615.25 88888.00 2014-12-04 01:04:37.411 338 15355.42 39.66 53615.24 88888.00 2014-12-04 01:04:37.911 338 15355.39 39.69 53615.21 88888.00 2014-12-04 01:04:38.411 338 15355.40 39.65 53615.20 88888.00 2014-12-04 01:04:38.911 338 15355.40 39.72 53615.16 88888.00 2014-12-04 01:04:39.411 338 15355.40 39.77 53615.16 88888.00 2014-12-04 01:04:39.911 338 15355.36 39.87 53615.12 88888.00 2014-12-04 01:04:40.411 338 15355.33 39.85 53615.09 88888.00 2014-12-04 01:04:40.911 338 15355.36 39.84 53615.17 88888.00 2014-12-04 01:04:41.411 338 15355.39 39.91 53615.18 88888.00 2014-12-04 01:04:41.911 338 15355.42 39.93 53615.17 88888.00 2014-12-04 01:04:42.411 338 15355.44 39.95 53615.21 88888.00 2014-12-04 01:04:42.911 338 15355.43 39.95 53615.21 88888.00 2014-12-04 01:04:43.411 338 15355.46 39.94 53615.19 88888.00 2014-12-04 01:04:43.911 338 15355.51 39.91 53615.23 88888.00 2014-12-04 01:04:44.411 338 15355.54 39.88 53615.24 88888.00 2014-12-04 01:04:44.911 338 15355.56 39.92 53615.21 88888.00 2014-12-04 01:04:45.411 338 15355.56 40.00 53615.22 88888.00 2014-12-04 01:04:45.911 338 15355.55 40.07 53615.19 88888.00 2014-12-04 01:04:46.411 338 15355.62 40.03 53615.21 88888.00 2014-12-04 01:04:46.911 338 15355.65 40.02 53615.21 88888.00 2014-12-04 01:04:47.411 338 15355.69 40.04 53615.19 88888.00 2014-12-04 01:04:47.911 338 15355.66 40.12 53615.22 88888.00 2014-12-04 01:04:48.411 338 15355.75 40.12 53615.23 88888.00 2014-12-04 01:04:48.911 338 15355.84 40.14 53615.24 88888.00 2014-12-04 01:04:49.411 338 15355.83 40.19 53615.22 88888.00 2014-12-04 01:04:49.911 338 15355.81 40.20 53615.23 88888.00 2014-12-04 01:04:50.411 338 15355.89 40.27 53615.25 88888.00 2014-12-04 01:04:50.911 338 15355.99 40.34 53615.27 88888.00 2014-12-04 01:04:51.411 338 15356.06 40.37 53615.25 88888.00 2014-12-04 01:04:51.911 338 15356.10 40.38 53615.20 88888.00 2014-12-04 01:04:52.411 338 15356.06 40.36 53615.19 88888.00 2014-12-04 01:04:52.911 338 15356.02 40.35 53615.19 88888.00 2014-12-04 01:04:53.411 338 15356.06 40.40 53615.20 88888.00 2014-12-04 01:04:53.911 338 15356.08 40.44 53615.23 88888.00 2014-12-04 01:04:54.411 338 15356.09 40.46 53615.29 88888.00 2014-12-04 01:04:54.911 338 15356.07 40.48 53615.33 88888.00 2014-12-04 01:04:55.411 338 15356.11 40.47 53615.29 88888.00 2014-12-04 01:04:55.911 338 15356.14 40.45 53615.24 88888.00 2014-12-04 01:04:56.411 338 15356.19 40.50 53615.25 88888.00 2014-12-04 01:04:56.911 338 15356.21 40.61 53615.21 88888.00 2014-12-04 01:04:57.411 338 15356.23 40.64 53615.19 88888.00 2014-12-04 01:04:57.911 338 15356.09 40.62 53615.19 88888.00 2014-12-04 01:04:58.411 338 15356.08 40.65 53615.12 88888.00 2014-12-04 01:04:58.911 338 15356.14 40.68 53615.07 88888.00 2014-12-04 01:04:59.411 338 15356.15 40.73 53615.13 88888.00 2014-12-04 01:04:59.911 338 15356.09 40.74 53615.11 88888.00 2014-12-04 01:05:00.411 338 15356.07 40.78 53615.14 88888.00 2014-12-04 01:05:00.911 338 15356.08 40.76 53615.20 88888.00 2014-12-04 01:05:01.411 338 15356.07 40.77 53615.19 88888.00 2014-12-04 01:05:01.911 338 15356.01 40.81 53615.20 88888.00 2014-12-04 01:05:02.411 338 15356.03 40.88 53615.26 88888.00 2014-12-04 01:05:02.911 338 15356.03 40.86 53615.26 88888.00 2014-12-04 01:05:03.411 338 15356.03 40.86 53615.24 88888.00 2014-12-04 01:05:03.911 338 15355.98 40.85 53615.24 88888.00 2014-12-04 01:05:04.411 338 15356.00 40.89 53615.22 88888.00 2014-12-04 01:05:04.911 338 15355.96 40.89 53615.17 88888.00 2014-12-04 01:05:05.411 338 15355.89 40.86 53615.13 88888.00 2014-12-04 01:05:05.911 338 15355.88 40.87 53615.17 88888.00 2014-12-04 01:05:06.411 338 15355.87 40.96 53615.17 88888.00 2014-12-04 01:05:06.911 338 15355.87 40.96 53615.18 88888.00 2014-12-04 01:05:07.411 338 15355.85 41.00 53615.23 88888.00 2014-12-04 01:05:07.911 338 15355.82 41.06 53615.27 88888.00 2014-12-04 01:05:08.411 338 15355.84 41.06 53615.29 88888.00 2014-12-04 01:05:08.911 338 15355.81 41.09 53615.27 88888.00 2014-12-04 01:05:09.411 338 15355.79 41.11 53615.24 88888.00 2014-12-04 01:05:09.911 338 15355.79 41.09 53615.25 88888.00 2014-12-04 01:05:10.411 338 15355.79 41.12 53615.24 88888.00 2014-12-04 01:05:10.911 338 15355.81 41.17 53615.24 88888.00 2014-12-04 01:05:11.411 338 15355.78 41.21 53615.22 88888.00 2014-12-04 01:05:11.911 338 15355.78 41.22 53615.18 88888.00 2014-12-04 01:05:12.411 338 15355.82 41.21 53615.19 88888.00 2014-12-04 01:05:12.911 338 15355.76 41.24 53615.18 88888.00 2014-12-04 01:05:13.411 338 15355.80 41.24 53615.18 88888.00 2014-12-04 01:05:13.911 338 15355.78 41.21 53615.17 88888.00 2014-12-04 01:05:14.411 338 15355.78 41.23 53615.22 88888.00 2014-12-04 01:05:14.911 338 15355.73 41.24 53615.24 88888.00 2014-12-04 01:05:15.411 338 15355.70 41.34 53615.28 88888.00 2014-12-04 01:05:15.911 338 15355.69 41.46 53615.28 88888.00 2014-12-04 01:05:16.411 338 15355.69 41.49 53615.23 88888.00 2014-12-04 01:05:16.911 338 15355.66 41.52 53615.19 88888.00 2014-12-04 01:05:17.411 338 15355.72 41.56 53615.18 88888.00 2014-12-04 01:05:17.911 338 15355.71 41.60 53615.13 88888.00 2014-12-04 01:05:18.411 338 15355.69 41.73 53615.11 88888.00 2014-12-04 01:05:18.911 338 15355.66 41.76 53615.09 88888.00 2014-12-04 01:05:19.411 338 15355.63 41.74 53615.07 88888.00 2014-12-04 01:05:19.911 338 15355.62 41.77 53615.14 88888.00 2014-12-04 01:05:20.411 338 15355.61 41.81 53615.18 88888.00 2014-12-04 01:05:20.911 338 15355.62 41.83 53615.15 88888.00 2014-12-04 01:05:21.411 338 15355.64 41.85 53615.16 88888.00 2014-12-04 01:05:21.911 338 15355.62 41.87 53615.16 88888.00 2014-12-04 01:05:22.411 338 15355.57 41.90 53615.18 88888.00 2014-12-04 01:05:22.911 338 15355.48 41.87 53615.18 88888.00 2014-12-04 01:05:23.411 338 15355.49 41.85 53615.12 88888.00 2014-12-04 01:05:23.911 338 15355.49 41.85 53615.11 88888.00 2014-12-04 01:05:24.411 338 15355.51 41.86 53615.09 88888.00 2014-12-04 01:05:24.911 338 15355.54 41.86 53615.00 88888.00 2014-12-04 01:05:25.411 338 15355.57 41.90 53615.00 88888.00 2014-12-04 01:05:25.911 338 15355.51 41.92 53615.05 88888.00 2014-12-04 01:05:26.411 338 15355.47 41.94 53615.07 88888.00 2014-12-04 01:05:26.911 338 15355.43 42.02 53615.07 88888.00 2014-12-04 01:05:27.411 338 15355.44 42.06 53615.07 88888.00 2014-12-04 01:05:27.911 338 15355.49 42.08 53615.11 88888.00 2014-12-04 01:05:28.411 338 15355.45 42.10 53615.15 88888.00 2014-12-04 01:05:28.911 338 15355.43 42.09 53615.11 88888.00 2014-12-04 01:05:29.411 338 15355.51 42.07 53615.07 88888.00 2014-12-04 01:05:29.911 338 15355.48 42.07 53615.03 88888.00 2014-12-04 01:05:30.411 338 15355.44 42.10 53614.97 88888.00 2014-12-04 01:05:30.911 338 15355.44 42.14 53614.98 88888.00 2014-12-04 01:05:31.411 338 15355.42 42.20 53614.89 88888.00 2014-12-04 01:05:31.911 338 15355.40 42.24 53614.87 88888.00 2014-12-04 01:05:32.411 338 15355.39 42.27 53614.87 88888.00 2014-12-04 01:05:32.911 338 15355.34 42.30 53614.82 88888.00 2014-12-04 01:05:33.411 338 15355.38 42.30 53614.88 88888.00 2014-12-04 01:05:33.911 338 15355.39 42.30 53614.94 88888.00 2014-12-04 01:05:34.411 338 15355.36 42.35 53614.95 88888.00 2014-12-04 01:05:34.911 338 15355.35 42.36 53614.96 88888.00 2014-12-04 01:05:35.411 338 15355.38 42.42 53614.93 88888.00 2014-12-04 01:05:35.911 338 15355.39 42.47 53614.88 88888.00 2014-12-04 01:05:36.411 338 15355.35 42.51 53614.86 88888.00 2014-12-04 01:05:36.911 338 15355.42 42.56 53614.85 88888.00 2014-12-04 01:05:37.411 338 15355.47 42.56 53614.86 88888.00 2014-12-04 01:05:37.911 338 15355.42 42.54 53614.84 88888.00 2014-12-04 01:05:38.411 338 15355.38 42.59 53614.84 88888.00 2014-12-04 01:05:38.911 338 15355.35 42.62 53614.83 88888.00 2014-12-04 01:05:39.411 338 15355.36 42.64 53614.82 88888.00 2014-12-04 01:05:39.911 338 15355.37 42.73 53614.82 88888.00 2014-12-04 01:05:40.411 338 15355.33 42.82 53614.83 88888.00 2014-12-04 01:05:40.911 338 15355.38 42.87 53614.83 88888.00 2014-12-04 01:05:41.411 338 15355.48 42.86 53614.85 88888.00 2014-12-04 01:05:41.911 338 15355.49 42.87 53614.84 88888.00 2014-12-04 01:05:42.411 338 15355.45 42.93 53614.84 88888.00 2014-12-04 01:05:42.911 338 15355.39 43.01 53614.86 88888.00 2014-12-04 01:05:43.411 338 15355.47 43.04 53614.84 88888.00 2014-12-04 01:05:43.911 338 15355.47 43.05 53614.82 88888.00 2014-12-04 01:05:44.411 338 15355.44 43.08 53614.75 88888.00 2014-12-04 01:05:44.911 338 15355.52 43.12 53614.65 88888.00 2014-12-04 01:05:45.411 338 15355.57 43.13 53614.65 88888.00 2014-12-04 01:05:45.911 338 15355.62 43.19 53614.68 88888.00 2014-12-04 01:05:46.411 338 15355.70 43.37 53614.74 88888.00 2014-12-04 01:05:46.911 338 15355.70 43.31 53614.77 88888.00 2014-12-04 01:05:47.411 338 15355.69 43.31 53614.79 88888.00 2014-12-04 01:05:47.911 338 15355.73 43.39 53614.78 88888.00 2014-12-04 01:05:48.411 338 15355.74 43.37 53614.80 88888.00 2014-12-04 01:05:48.911 338 15355.81 43.37 53614.75 88888.00 2014-12-04 01:05:49.411 338 15355.93 43.37 53614.69 88888.00 2014-12-04 01:05:49.911 338 15355.97 43.42 53614.67 88888.00 2014-12-04 01:05:50.411 338 15355.89 43.46 53614.64 88888.00 2014-12-04 01:05:50.911 338 15355.93 43.53 53614.65 88888.00 2014-12-04 01:05:51.411 338 15355.96 43.53 53614.62 88888.00 2014-12-04 01:05:51.911 338 15356.02 43.56 53614.71 88888.00 2014-12-04 01:05:52.411 338 15356.09 43.57 53614.71 88888.00 2014-12-04 01:05:52.911 338 15356.16 43.59 53614.72 88888.00 2014-12-04 01:05:53.411 338 15356.15 43.62 53614.79 88888.00 2014-12-04 01:05:53.911 338 15356.18 43.68 53614.79 88888.00 2014-12-04 01:05:54.411 338 15356.18 43.76 53614.74 88888.00 2014-12-04 01:05:54.911 338 15356.17 43.77 53614.74 88888.00 2014-12-04 01:05:55.411 338 15356.19 43.81 53614.74 88888.00 2014-12-04 01:05:55.911 338 15356.28 43.87 53614.73 88888.00 2014-12-04 01:05:56.411 338 15356.26 43.85 53614.73 88888.00 2014-12-04 01:05:56.911 338 15356.27 43.88 53614.74 88888.00 2014-12-04 01:05:57.411 338 15356.35 43.91 53614.73 88888.00 2014-12-04 01:05:57.911 338 15356.38 43.90 53614.65 88888.00 2014-12-04 01:05:58.411 338 15356.41 43.94 53614.67 88888.00 2014-12-04 01:05:58.911 338 15356.43 44.01 53614.67 88888.00 2014-12-04 01:05:59.411 338 15356.42 44.07 53614.69 88888.00 2014-12-04 01:05:59.911 338 15356.41 44.01 53614.74 88888.00 2014-12-04 01:06:00.411 338 15356.47 44.01 53614.71 88888.00 2014-12-04 01:06:00.911 338 15356.53 44.05 53614.67 88888.00 2014-12-04 01:06:01.411 338 15356.54 44.01 53614.68 88888.00 2014-12-04 01:06:01.911 338 15356.60 43.94 53614.68 88888.00 2014-12-04 01:06:02.411 338 15356.63 43.91 53614.79 88888.00 2014-12-04 01:06:02.911 338 15356.65 43.99 53614.81 88888.00 2014-12-04 01:06:03.411 338 15356.65 44.10 53614.80 88888.00 2014-12-04 01:06:03.911 338 15356.68 44.17 53614.80 88888.00 2014-12-04 01:06:04.411 338 15356.69 44.16 53614.69 88888.00 2014-12-04 01:06:04.911 338 15356.71 44.22 53614.65 88888.00 2014-12-04 01:06:05.411 338 15356.75 44.28 53614.66 88888.00 2014-12-04 01:06:05.911 338 15356.79 44.35 53614.66 88888.00 2014-12-04 01:06:06.411 338 15356.82 44.37 53614.67 88888.00 2014-12-04 01:06:06.911 338 15356.84 44.37 53614.71 88888.00 2014-12-04 01:06:07.411 338 15356.86 44.33 53614.74 88888.00 2014-12-04 01:06:07.911 338 15356.89 44.34 53614.77 88888.00 2014-12-04 01:06:08.411 338 15356.91 44.32 53614.77 88888.00 2014-12-04 01:06:08.911 338 15356.93 44.34 53614.75 88888.00 2014-12-04 01:06:09.411 338 15356.97 44.42 53614.75 88888.00 2014-12-04 01:06:09.911 338 15357.01 44.45 53614.77 88888.00 2014-12-04 01:06:10.411 338 15356.97 44.46 53614.74 88888.00 2014-12-04 01:06:10.911 338 15356.99 44.43 53614.73 88888.00 2014-12-04 01:06:11.411 338 15356.97 44.37 53614.64 88888.00 2014-12-04 01:06:11.911 338 15356.96 44.35 53614.66 88888.00 2014-12-04 01:06:12.411 338 15356.99 44.34 53614.71 88888.00 2014-12-04 01:06:12.911 338 15357.00 44.40 53614.71 88888.00 2014-12-04 01:06:13.411 338 15357.06 44.44 53614.71 88888.00 2014-12-04 01:06:13.911 338 15357.03 44.45 53614.74 88888.00 2014-12-04 01:06:14.411 338 15357.05 44.46 53614.75 88888.00 2014-12-04 01:06:14.911 338 15357.10 44.53 53614.74 88888.00 2014-12-04 01:06:15.411 338 15357.11 44.51 53614.75 88888.00 2014-12-04 01:06:15.911 338 15357.09 44.51 53614.79 88888.00 2014-12-04 01:06:16.411 338 15357.14 44.48 53614.82 88888.00 2014-12-04 01:06:16.911 338 15357.14 44.46 53614.79 88888.00 2014-12-04 01:06:17.411 338 15357.15 44.51 53614.79 88888.00 2014-12-04 01:06:17.911 338 15357.18 44.57 53614.77 88888.00 2014-12-04 01:06:18.411 338 15357.20 44.54 53614.74 88888.00 2014-12-04 01:06:18.911 338 15357.17 44.57 53614.71 88888.00 2014-12-04 01:06:19.411 338 15357.11 44.56 53614.72 88888.00 2014-12-04 01:06:19.911 338 15357.11 44.56 53614.72 88888.00 2014-12-04 01:06:20.411 338 15357.18 44.57 53614.77 88888.00 2014-12-04 01:06:20.911 338 15357.20 44.53 53614.83 88888.00 2014-12-04 01:06:21.411 338 15357.20 44.48 53614.84 88888.00 2014-12-04 01:06:21.911 338 15357.25 44.51 53614.87 88888.00 2014-12-04 01:06:22.411 338 15357.17 44.58 53614.86 88888.00 2014-12-04 01:06:22.911 338 15357.16 44.56 53614.84 88888.00 2014-12-04 01:06:23.411 338 15357.16 44.57 53614.85 88888.00 2014-12-04 01:06:23.911 338 15357.19 44.56 53614.84 88888.00 2014-12-04 01:06:24.411 338 15357.19 44.59 53614.82 88888.00 2014-12-04 01:06:24.911 338 15357.16 44.58 53614.80 88888.00 2014-12-04 01:06:25.411 338 15357.12 44.56 53614.76 88888.00 2014-12-04 01:06:25.911 338 15357.19 44.57 53614.78 88888.00 2014-12-04 01:06:26.411 338 15357.19 44.57 53614.77 88888.00 2014-12-04 01:06:26.911 338 15357.15 44.56 53614.80 88888.00 2014-12-04 01:06:27.411 338 15357.17 44.57 53614.79 88888.00 2014-12-04 01:06:27.911 338 15357.12 44.54 53614.82 88888.00 2014-12-04 01:06:28.411 338 15357.08 44.56 53614.83 88888.00 2014-12-04 01:06:28.911 338 15357.06 44.57 53614.76 88888.00 2014-12-04 01:06:29.411 338 15357.10 44.58 53614.78 88888.00 2014-12-04 01:06:29.911 338 15357.10 44.52 53614.77 88888.00 2014-12-04 01:06:30.411 338 15357.10 44.51 53614.74 88888.00 2014-12-04 01:06:30.911 338 15357.08 44.51 53614.74 88888.00 2014-12-04 01:06:31.411 338 15357.05 44.46 53614.73 88888.00 2014-12-04 01:06:31.911 338 15357.06 44.50 53614.72 88888.00 2014-12-04 01:06:32.411 338 15357.05 44.53 53614.65 88888.00 2014-12-04 01:06:32.911 338 15357.10 44.51 53614.66 88888.00 2014-12-04 01:06:33.411 338 15357.12 44.51 53614.69 88888.00 2014-12-04 01:06:33.911 338 15357.17 44.54 53614.77 88888.00 2014-12-04 01:06:34.411 338 15357.14 44.54 53614.82 88888.00 2014-12-04 01:06:34.911 338 15357.09 44.52 53614.77 88888.00 2014-12-04 01:06:35.411 338 15357.07 44.49 53614.73 88888.00 2014-12-04 01:06:35.911 338 15357.02 44.48 53614.69 88888.00 2014-12-04 01:06:36.411 338 15357.03 44.50 53614.66 88888.00 2014-12-04 01:06:36.911 338 15357.01 44.51 53614.69 88888.00 2014-12-04 01:06:37.411 338 15356.97 44.51 53614.71 88888.00 2014-12-04 01:06:37.911 338 15356.99 44.49 53614.65 88888.00 2014-12-04 01:06:38.411 338 15357.00 44.50 53614.65 88888.00 2014-12-04 01:06:38.911 338 15356.98 44.54 53614.63 88888.00 2014-12-04 01:06:39.411 338 15356.96 44.52 53614.66 88888.00 2014-12-04 01:06:39.911 338 15356.96 44.45 53614.67 88888.00 2014-12-04 01:06:40.411 338 15356.94 44.43 53614.74 88888.00 2014-12-04 01:06:40.911 338 15356.91 44.45 53614.72 88888.00 2014-12-04 01:06:41.411 338 15356.87 44.44 53614.64 88888.00 2014-12-04 01:06:41.911 338 15356.83 44.48 53614.65 88888.00 2014-12-04 01:06:42.411 338 15356.79 44.48 53614.59 88888.00 2014-12-04 01:06:42.911 338 15356.75 44.42 53614.58 88888.00 2014-12-04 01:06:43.411 338 15356.75 44.43 53614.57 88888.00 2014-12-04 01:06:43.911 338 15356.74 44.42 53614.55 88888.00 2014-12-04 01:06:44.411 338 15356.72 44.45 53614.45 88888.00 2014-12-04 01:06:44.911 338 15356.66 44.48 53614.43 88888.00 2014-12-04 01:06:45.411 338 15356.69 44.48 53614.40 88888.00 2014-12-04 01:06:45.911 338 15356.72 44.40 53614.42 88888.00 2014-12-04 01:06:46.411 338 15356.65 44.44 53614.41 88888.00 2014-12-04 01:06:46.911 338 15356.56 44.42 53614.32 88888.00 2014-12-04 01:06:47.411 338 15356.56 44.39 53614.30 88888.00 2014-12-04 01:06:47.911 338 15356.59 44.36 53614.30 88888.00 2014-12-04 01:06:48.411 338 15356.56 44.35 53614.31 88888.00 2014-12-04 01:06:48.911 338 15356.56 44.29 53614.27 88888.00 2014-12-04 01:06:49.411 338 15356.51 44.28 53614.22 88888.00 2014-12-04 01:06:49.911 338 15356.50 44.24 53614.21 88888.00 2014-12-04 01:06:50.411 338 15356.52 44.25 53614.17 88888.00 2014-12-04 01:06:50.911 338 15356.47 44.27 53614.12 88888.00 2014-12-04 01:06:51.411 338 15356.45 44.26 53614.03 88888.00 2014-12-04 01:06:51.911 338 15356.42 44.27 53614.02 88888.00 2014-12-04 01:06:52.411 338 15356.44 44.28 53614.05 88888.00 2014-12-04 01:06:52.911 338 15356.42 44.27 53614.02 88888.00 2014-12-04 01:06:53.411 338 15356.39 44.24 53614.06 88888.00 2014-12-04 01:06:53.911 338 15356.41 44.22 53613.99 88888.00 2014-12-04 01:06:54.411 338 15356.38 44.18 53613.97 88888.00 2014-12-04 01:06:54.911 338 15356.37 44.16 53613.95 88888.00 2014-12-04 01:06:55.411 338 15356.35 44.09 53613.93 88888.00 2014-12-04 01:06:55.911 338 15356.33 44.03 53613.94 88888.00 2014-12-04 01:06:56.411 338 15356.35 44.03 53613.90 88888.00 2014-12-04 01:06:56.911 338 15356.36 44.13 53613.85 88888.00 2014-12-04 01:06:57.411 338 15356.32 44.16 53613.80 88888.00 2014-12-04 01:06:57.911 338 15356.30 44.19 53613.74 88888.00 2014-12-04 01:06:58.411 338 15356.24 44.14 53613.66 88888.00 2014-12-04 01:06:58.911 338 15356.20 44.10 53613.66 88888.00 2014-12-04 01:06:59.411 338 15356.17 44.06 53613.67 88888.00 2014-12-04 01:06:59.911 338 15356.19 44.05 53613.66 88888.00 2014-12-04 01:07:00.411 338 15356.23 44.01 53613.67 88888.00 2014-12-04 01:07:00.911 338 15356.21 43.97 53613.64 88888.00 2014-12-04 01:07:01.411 338 15356.20 43.94 53613.65 88888.00 2014-12-04 01:07:01.911 338 15356.16 43.99 53613.65 88888.00 2014-12-04 01:07:02.411 338 15356.17 44.07 53613.68 88888.00 2014-12-04 01:07:02.911 338 15356.14 44.09 53613.64 88888.00 2014-12-04 01:07:03.411 338 15356.06 44.06 53613.63 88888.00 2014-12-04 01:07:03.911 338 15356.05 44.09 53613.55 88888.00 2014-12-04 01:07:04.411 338 15356.02 44.10 53613.53 88888.00 2014-12-04 01:07:04.911 338 15356.01 44.08 53613.58 88888.00 2014-12-04 01:07:05.412 338 15356.00 44.10 53613.56 88888.00 2014-12-04 01:07:05.912 338 15356.03 44.10 53613.51 88888.00 2014-12-04 01:07:06.412 338 15356.10 44.07 53613.48 88888.00 2014-12-04 01:07:06.912 338 15356.05 44.03 53613.50 88888.00 2014-12-04 01:07:07.412 338 15356.06 44.03 53613.50 88888.00 2014-12-04 01:07:07.912 338 15356.07 44.03 53613.48 88888.00 2014-12-04 01:07:08.412 338 15356.02 44.03 53613.46 88888.00 2014-12-04 01:07:08.912 338 15356.05 44.00 53613.42 88888.00 2014-12-04 01:07:09.412 338 15356.06 44.03 53613.39 88888.00 2014-12-04 01:07:09.912 338 15356.11 44.11 53613.35 88888.00 2014-12-04 01:07:10.412 338 15356.10 44.03 53613.33 88888.00 2014-12-04 01:07:10.912 338 15356.06 43.94 53613.36 88888.00 2014-12-04 01:07:11.412 338 15355.99 43.87 53613.40 88888.00 2014-12-04 01:07:11.912 338 15355.98 43.84 53613.40 88888.00 2014-12-04 01:07:12.412 338 15355.99 43.88 53613.39 88888.00 2014-12-04 01:07:12.912 338 15355.98 43.92 53613.39 88888.00 2014-12-04 01:07:13.412 338 15355.91 43.97 53613.40 88888.00 2014-12-04 01:07:13.912 338 15355.84 43.97 53613.42 88888.00 2014-12-04 01:07:14.412 338 15355.85 43.97 53613.46 88888.00 2014-12-04 01:07:14.912 338 15355.87 43.94 53613.44 88888.00 2014-12-04 01:07:15.412 338 15355.87 43.91 53613.39 88888.00 2014-12-04 01:07:15.912 338 15355.87 43.89 53613.39 88888.00 2014-12-04 01:07:16.412 338 15355.85 43.87 53613.36 88888.00 2014-12-04 01:07:16.912 338 15355.81 43.87 53613.29 88888.00 2014-12-04 01:07:17.412 338 15355.73 43.82 53613.25 88888.00 2014-12-04 01:07:17.912 338 15355.66 43.88 53613.27 88888.00 2014-12-04 01:07:18.412 338 15355.66 43.96 53613.33 88888.00 2014-12-04 01:07:18.912 338 15355.64 43.91 53613.33 88888.00 2014-12-04 01:07:19.412 338 15355.56 43.92 53613.37 88888.00 2014-12-04 01:07:19.912 338 15355.55 43.91 53613.39 88888.00 2014-12-04 01:07:20.412 338 15355.53 43.89 53613.35 88888.00 2014-12-04 01:07:20.912 338 15355.47 43.84 53613.41 88888.00 2014-12-04 01:07:21.412 338 15355.37 43.81 53613.37 88888.00 2014-12-04 01:07:21.912 338 15355.39 43.81 53613.41 88888.00 2014-12-04 01:07:22.412 338 15355.44 43.84 53613.47 88888.00 2014-12-04 01:07:22.912 338 15355.43 43.87 53613.50 88888.00 2014-12-04 01:07:23.412 338 15355.36 43.82 53613.44 88888.00 2014-12-04 01:07:23.912 338 15355.33 43.83 53613.37 88888.00 2014-12-04 01:07:24.412 338 15355.29 43.80 53613.39 88888.00 2014-12-04 01:07:24.912 338 15355.30 43.77 53613.41 88888.00 2014-12-04 01:07:25.412 338 15355.28 43.79 53613.38 88888.00 2014-12-04 01:07:25.912 338 15355.25 43.81 53613.35 88888.00 2014-12-04 01:07:26.412 338 15355.21 43.83 53613.33 88888.00 2014-12-04 01:07:26.912 338 15355.16 43.88 53613.37 88888.00 2014-12-04 01:07:27.412 338 15355.15 43.88 53613.35 88888.00 2014-12-04 01:07:27.912 338 15355.20 43.85 53613.40 88888.00 2014-12-04 01:07:28.412 338 15355.19 43.89 53613.42 88888.00 2014-12-04 01:07:28.912 338 15355.17 43.89 53613.39 88888.00 2014-12-04 01:07:29.412 338 15355.17 43.87 53613.42 88888.00 2014-12-04 01:07:29.912 338 15355.13 43.81 53613.39 88888.00 2014-12-04 01:07:30.412 338 15355.11 43.82 53613.40 88888.00 2014-12-04 01:07:30.912 338 15355.15 43.83 53613.50 88888.00 2014-12-04 01:07:31.412 338 15355.19 43.88 53613.47 88888.00 2014-12-04 01:07:31.912 338 15355.13 43.92 53613.47 88888.00 2014-12-04 01:07:32.412 338 15355.09 43.94 53613.48 88888.00 2014-12-04 01:07:32.912 338 15355.10 43.94 53613.54 88888.00 2014-12-04 01:07:33.412 338 15355.12 43.93 53613.60 88888.00 2014-12-04 01:07:33.912 338 15355.12 43.94 53613.65 88888.00 2014-12-04 01:07:34.412 338 15355.10 44.00 53613.67 88888.00 2014-12-04 01:07:34.912 338 15355.13 44.02 53613.71 88888.00 2014-12-04 01:07:35.412 338 15355.18 44.01 53613.71 88888.00 2014-12-04 01:07:35.912 338 15355.17 44.00 53613.73 88888.00 2014-12-04 01:07:36.412 338 15355.15 44.03 53613.73 88888.00 2014-12-04 01:07:36.912 338 15355.13 44.06 53613.70 88888.00 2014-12-04 01:07:37.412 338 15355.17 44.08 53613.62 88888.00 2014-12-04 01:07:37.912 338 15355.09 44.09 53613.57 88888.00 2014-12-04 01:07:38.412 338 15355.11 44.10 53613.60 88888.00 2014-12-04 01:07:38.912 338 15355.17 44.15 53613.70 88888.00 2014-12-04 01:07:39.412 338 15355.17 44.19 53613.73 88888.00 2014-12-04 01:07:39.912 338 15355.17 44.26 53613.78 88888.00 2014-12-04 01:07:40.412 338 15355.16 44.22 53613.76 88888.00 2014-12-04 01:07:40.912 338 15355.13 44.20 53613.79 88888.00 2014-12-04 01:07:41.412 338 15355.08 44.17 53613.78 88888.00 2014-12-04 01:07:41.912 338 15355.07 44.19 53613.80 88888.00 2014-12-04 01:07:42.412 338 15355.09 44.24 53613.81 88888.00 2014-12-04 01:07:42.912 338 15355.07 44.27 53613.75 88888.00 2014-12-04 01:07:43.412 338 15355.09 44.32 53613.71 88888.00 2014-12-04 01:07:43.912 338 15355.10 44.32 53613.71 88888.00 2014-12-04 01:07:44.412 338 15355.10 44.33 53613.67 88888.00 2014-12-04 01:07:44.912 338 15355.17 44.28 53613.68 88888.00 2014-12-04 01:07:45.412 338 15355.12 44.29 53613.73 88888.00 2014-12-04 01:07:45.912 338 15355.10 44.37 53613.80 88888.00 2014-12-04 01:07:46.412 338 15355.11 44.36 53613.90 88888.00 2014-12-04 01:07:46.912 338 15355.12 44.36 53613.93 88888.00 2014-12-04 01:07:47.412 338 15355.09 44.35 53613.87 88888.00 2014-12-04 01:07:47.912 338 15355.06 44.31 53613.91 88888.00 2014-12-04 01:07:48.412 338 15355.06 44.33 53613.90 88888.00 2014-12-04 01:07:48.912 338 15355.17 44.41 53613.88 88888.00 2014-12-04 01:07:49.412 338 15355.19 44.48 53613.86 88888.00 2014-12-04 01:07:49.912 338 15355.27 44.48 53613.93 88888.00 2014-12-04 01:07:50.412 338 15355.27 44.48 53613.88 88888.00 2014-12-04 01:07:50.912 338 15355.25 44.51 53613.85 88888.00 2014-12-04 01:07:51.412 338 15355.27 44.53 53613.83 88888.00 2014-12-04 01:07:51.912 338 15355.26 44.61 53613.88 88888.00 2014-12-04 01:07:52.412 338 15355.25 44.65 53613.96 88888.00 2014-12-04 01:07:52.912 338 15355.25 44.66 53614.03 88888.00 2014-12-04 01:07:53.412 338 15355.24 44.70 53614.07 88888.00 2014-12-04 01:07:53.912 338 15355.27 44.71 53614.14 88888.00 2014-12-04 01:07:54.412 338 15355.24 44.65 53614.15 88888.00 2014-12-04 01:07:54.912 338 15355.26 44.70 53614.16 88888.00 2014-12-04 01:07:55.412 338 15355.22 44.75 53614.15 88888.00 2014-12-04 01:07:55.912 338 15355.22 44.77 53614.12 88888.00 2014-12-04 01:07:56.412 338 15355.16 44.80 53614.13 88888.00 2014-12-04 01:07:56.912 338 15355.12 44.84 53614.15 88888.00 2014-12-04 01:07:57.412 338 15355.10 44.86 53614.12 88888.00 2014-12-04 01:07:57.912 338 15355.08 44.85 53614.14 88888.00 2014-12-04 01:07:58.412 338 15355.07 44.86 53614.14 88888.00 2014-12-04 01:07:58.912 338 15355.07 44.85 53614.23 88888.00 2014-12-04 01:07:59.412 338 15355.07 44.88 53614.25 88888.00 2014-12-04 01:07:59.912 338 15355.08 44.96 53614.22 88888.00 2014-12-04 01:08:00.412 338 15355.09 45.01 53614.21 88888.00 2014-12-04 01:08:00.912 338 15355.10 44.97 53614.24 88888.00 2014-12-04 01:08:01.412 338 15355.13 44.96 53614.32 88888.00 2014-12-04 01:08:01.912 338 15355.12 44.96 53614.27 88888.00 2014-12-04 01:08:02.412 338 15355.10 45.04 53614.26 88888.00 2014-12-04 01:08:02.912 338 15355.06 45.10 53614.28 88888.00 2014-12-04 01:08:03.412 338 15355.03 45.12 53614.27 88888.00 2014-12-04 01:08:03.912 338 15354.93 45.11 53614.25 88888.00 2014-12-04 01:08:04.412 338 15354.90 45.15 53614.25 88888.00 2014-12-04 01:08:04.912 338 15354.92 45.18 53614.23 88888.00 2014-12-04 01:08:05.412 338 15354.98 45.14 53614.28 88888.00 2014-12-04 01:08:05.912 338 15354.94 45.15 53614.32 88888.00 2014-12-04 01:08:06.412 338 15354.92 45.18 53614.33 88888.00 2014-12-04 01:08:06.912 338 15354.94 45.20 53614.32 88888.00 2014-12-04 01:08:07.412 338 15354.90 45.23 53614.27 88888.00 2014-12-04 01:08:07.912 338 15354.92 45.28 53614.31 88888.00 2014-12-04 01:08:08.412 338 15354.97 45.32 53614.34 88888.00 2014-12-04 01:08:08.912 338 15354.95 45.38 53614.35 88888.00 2014-12-04 01:08:09.412 338 15354.95 45.38 53614.40 88888.00 2014-12-04 01:08:09.912 338 15354.97 45.46 53614.40 88888.00 2014-12-04 01:08:10.412 338 15354.97 45.53 53614.36 88888.00 2014-12-04 01:08:10.912 338 15354.94 45.58 53614.30 88888.00 2014-12-04 01:08:11.412 338 15355.02 45.67 53614.31 88888.00 2014-12-04 01:08:11.912 338 15355.10 45.66 53614.34 88888.00 2014-12-04 01:08:12.412 338 15355.15 45.72 53614.42 88888.00 2014-12-04 01:08:12.912 338 15355.18 45.77 53614.45 88888.00 2014-12-04 01:08:13.412 338 15355.18 45.79 53614.41 88888.00 2014-12-04 01:08:13.912 338 15355.21 45.74 53614.47 88888.00 2014-12-04 01:08:14.412 338 15355.31 45.78 53614.53 88888.00 2014-12-04 01:08:14.912 338 15355.39 45.93 53614.57 88888.00 2014-12-04 01:08:15.412 338 15355.43 46.00 53614.56 88888.00 2014-12-04 01:08:15.912 338 15355.51 46.03 53614.59 88888.00 2014-12-04 01:08:16.412 338 15355.58 46.10 53614.58 88888.00 2014-12-04 01:08:16.912 338 15355.70 46.13 53614.58 88888.00 2014-12-04 01:08:17.412 338 15355.75 46.15 53614.59 88888.00 2014-12-04 01:08:17.912 338 15355.78 46.24 53614.59 88888.00 2014-12-04 01:08:18.412 338 15355.83 46.26 53614.59 88888.00 2014-12-04 01:08:18.912 338 15355.96 46.27 53614.65 88888.00 2014-12-04 01:08:19.412 338 15356.06 46.32 53614.68 88888.00 2014-12-04 01:08:19.912 338 15356.12 46.39 53614.68 88888.00 2014-12-04 01:08:20.412 338 15356.23 46.45 53614.69 88888.00 2014-12-04 01:08:20.912 338 15356.34 46.47 53614.74 88888.00 2014-12-04 01:08:21.412 338 15356.38 46.48 53614.77 88888.00 2014-12-04 01:08:21.912 338 15356.47 46.48 53614.78 88888.00 2014-12-04 01:08:22.412 338 15356.54 46.55 53614.75 88888.00 2014-12-04 01:08:22.912 338 15356.59 46.59 53614.73 88888.00 2014-12-04 01:08:23.412 338 15356.55 46.59 53614.71 88888.00 2014-12-04 01:08:23.912 338 15356.56 46.68 53614.71 88888.00 2014-12-04 01:08:24.412 338 15356.60 46.76 53614.73 88888.00 2014-12-04 01:08:24.912 338 15356.65 46.83 53614.79 88888.00 2014-12-04 01:08:25.412 338 15356.66 46.82 53614.81 88888.00 2014-12-04 01:08:25.912 338 15356.70 46.93 53614.82 88888.00 2014-12-04 01:08:26.412 338 15356.71 46.99 53614.84 88888.00 2014-12-04 01:08:26.912 338 15356.64 46.96 53614.88 88888.00 2014-12-04 01:08:27.412 338 15356.62 46.99 53614.94 88888.00 2014-12-04 01:08:27.912 338 15356.60 47.01 53614.91 88888.00 2014-12-04 01:08:28.412 338 15356.65 47.08 53614.91 88888.00 2014-12-04 01:08:28.912 338 15356.65 47.09 53614.88 88888.00 2014-12-04 01:08:29.412 338 15356.62 47.08 53614.84 88888.00 2014-12-04 01:08:29.912 338 15356.69 47.14 53614.83 88888.00 2014-12-04 01:08:30.412 338 15356.70 47.20 53614.86 88888.00 2014-12-04 01:08:30.912 338 15356.66 47.21 53614.88 88888.00 2014-12-04 01:08:31.412 338 15356.62 47.22 53614.93 88888.00 2014-12-04 01:08:31.912 338 15356.60 47.21 53614.91 88888.00 2014-12-04 01:08:32.412 338 15356.60 47.27 53614.94 88888.00 2014-12-04 01:08:32.912 338 15356.56 47.29 53615.01 88888.00 2014-12-04 01:08:33.412 338 15356.48 47.30 53615.02 88888.00 2014-12-04 01:08:33.912 338 15356.43 47.36 53615.00 88888.00 2014-12-04 01:08:34.412 338 15356.38 47.44 53615.05 88888.00 2014-12-04 01:08:34.912 338 15356.37 47.44 53615.06 88888.00 2014-12-04 01:08:35.412 338 15356.35 47.39 53615.03 88888.00 2014-12-04 01:08:35.912 338 15356.25 47.36 53615.01 88888.00 2014-12-04 01:08:36.412 338 15356.15 47.35 53615.02 88888.00 2014-12-04 01:08:36.912 338 15356.09 47.36 53615.00 88888.00 2014-12-04 01:08:37.412 338 15356.05 47.38 53614.99 88888.00 2014-12-04 01:08:37.912 338 15356.00 47.44 53614.94 88888.00 2014-12-04 01:08:38.412 338 15355.96 47.42 53614.89 88888.00 2014-12-04 01:08:38.912 338 15355.89 47.42 53614.95 88888.00 2014-12-04 01:08:39.412 338 15355.80 47.45 53614.96 88888.00 2014-12-04 01:08:39.912 338 15355.76 47.45 53614.98 88888.00 2014-12-04 01:08:40.412 338 15355.67 47.44 53614.93 88888.00 2014-12-04 01:08:40.912 338 15355.64 47.46 53614.89 88888.00 2014-12-04 01:08:41.412 338 15355.57 47.52 53614.92 88888.00 2014-12-04 01:08:41.912 338 15355.52 47.52 53614.91 88888.00 2014-12-04 01:08:42.412 338 15355.46 47.52 53614.85 88888.00 2014-12-04 01:08:42.912 338 15355.39 47.51 53614.83 88888.00 2014-12-04 01:08:43.412 338 15355.36 47.54 53614.78 88888.00 2014-12-04 01:08:43.912 338 15355.36 47.60 53614.78 88888.00 2014-12-04 01:08:44.412 338 15355.35 47.65 53614.82 88888.00 2014-12-04 01:08:44.912 338 15355.27 47.66 53614.83 88888.00 2014-12-04 01:08:45.412 338 15355.19 47.68 53614.85 88888.00 2014-12-04 01:08:45.912 338 15355.16 47.65 53614.82 88888.00 2014-12-04 01:08:46.412 338 15355.11 47.72 53614.77 88888.00 2014-12-04 01:08:46.912 338 15355.09 47.79 53614.75 88888.00 2014-12-04 01:08:47.412 338 15355.09 47.89 53614.74 88888.00 2014-12-04 01:08:47.912 338 15355.08 47.91 53614.75 88888.00 2014-12-04 01:08:48.412 338 15355.03 47.94 53614.75 88888.00 2014-12-04 01:08:48.912 338 15355.01 47.96 53614.73 88888.00 2014-12-04 01:08:49.412 338 15354.99 47.97 53614.72 88888.00 2014-12-04 01:08:49.912 338 15355.01 48.02 53614.73 88888.00 2014-12-04 01:08:50.412 338 15354.95 47.99 53614.65 88888.00 2014-12-04 01:08:50.912 338 15354.93 48.03 53614.63 88888.00 2014-12-04 01:08:51.412 338 15354.95 48.00 53614.60 88888.00 2014-12-04 01:08:51.912 338 15354.93 48.11 53614.59 88888.00 2014-12-04 01:08:52.412 338 15354.93 48.17 53614.61 88888.00 2014-12-04 01:08:52.912 338 15355.03 48.16 53614.57 88888.00 2014-12-04 01:08:53.412 338 15355.04 48.15 53614.55 88888.00 2014-12-04 01:08:53.912 338 15355.04 48.16 53614.56 88888.00 2014-12-04 01:08:54.412 338 15355.04 48.29 53614.60 88888.00 2014-12-04 01:08:54.912 338 15355.07 48.34 53614.56 88888.00 2014-12-04 01:08:55.412 338 15355.06 48.32 53614.52 88888.00 2014-12-04 01:08:55.912 338 15355.12 48.38 53614.45 88888.00 2014-12-04 01:08:56.412 338 15355.13 48.42 53614.36 88888.00 2014-12-04 01:08:56.912 338 15355.12 48.40 53614.28 88888.00 2014-12-04 01:08:57.412 338 15355.15 48.43 53614.24 88888.00 2014-12-04 01:08:57.912 338 15355.17 48.46 53614.23 88888.00 2014-12-04 01:08:58.412 338 15355.19 48.52 53614.20 88888.00 2014-12-04 01:08:58.912 338 15355.22 48.55 53614.22 88888.00 2014-12-04 01:08:59.412 338 15355.30 48.52 53614.24 88888.00 2014-12-04 01:08:59.912 338 15355.31 48.52 53614.24 88888.00 2014-12-04 01:09:00.412 338 15355.31 48.61 53614.20 88888.00 2014-12-04 01:09:00.912 338 15355.38 48.65 53614.23 88888.00 2014-12-04 01:09:01.412 338 15355.42 48.60 53614.22 88888.00 2014-12-04 01:09:01.912 338 15355.43 48.59 53614.19 88888.00 2014-12-04 01:09:02.412 338 15355.45 48.63 53614.12 88888.00 2014-12-04 01:09:02.912 338 15355.48 48.68 53614.07 88888.00 2014-12-04 01:09:03.412 338 15355.51 48.72 53614.01 88888.00 2014-12-04 01:09:03.912 338 15355.56 48.69 53613.98 88888.00 2014-12-04 01:09:04.412 338 15355.58 48.72 53614.01 88888.00 2014-12-04 01:09:04.912 338 15355.61 48.76 53613.96 88888.00 2014-12-04 01:09:05.412 338 15355.66 48.77 53613.91 88888.00 2014-12-04 01:09:05.912 338 15355.64 48.74 53613.93 88888.00 2014-12-04 01:09:06.412 338 15355.66 48.75 53613.96 88888.00 2014-12-04 01:09:06.912 338 15355.73 48.77 53613.97 88888.00 2014-12-04 01:09:07.412 338 15355.72 48.75 53613.91 88888.00 2014-12-04 01:09:07.912 338 15355.78 48.76 53613.86 88888.00 2014-12-04 01:09:08.412 338 15355.78 48.82 53613.84 88888.00 2014-12-04 01:09:08.912 338 15355.76 48.81 53613.83 88888.00 2014-12-04 01:09:09.412 338 15355.78 48.80 53613.82 88888.00 2014-12-04 01:09:09.912 338 15355.80 48.86 53613.75 88888.00 2014-12-04 01:09:10.412 338 15355.82 48.86 53613.65 88888.00 2014-12-04 01:09:10.912 338 15355.81 48.84 53613.62 88888.00 2014-12-04 01:09:11.412 338 15355.84 48.84 53613.57 88888.00 2014-12-04 01:09:11.912 338 15355.85 48.82 53613.63 88888.00 2014-12-04 01:09:12.412 338 15355.78 48.83 53613.60 88888.00 2014-12-04 01:09:12.912 338 15355.80 48.82 53613.56 88888.00 2014-12-04 01:09:13.412 338 15355.90 48.80 53613.51 88888.00 2014-12-04 01:09:13.912 338 15355.90 48.82 53613.50 88888.00 2014-12-04 01:09:14.412 338 15355.84 48.85 53613.44 88888.00 2014-12-04 01:09:14.912 338 15355.83 48.83 53613.44 88888.00 2014-12-04 01:09:15.412 338 15355.83 48.86 53613.42 88888.00 2014-12-04 01:09:15.912 338 15355.85 48.86 53613.37 88888.00 2014-12-04 01:09:16.412 338 15355.88 48.89 53613.32 88888.00 2014-12-04 01:09:16.912 338 15355.90 48.81 53613.29 88888.00 2014-12-04 01:09:17.412 338 15355.94 48.82 53613.27 88888.00 2014-12-04 01:09:17.912 338 15355.91 48.85 53613.24 88888.00 2014-12-04 01:09:18.412 338 15355.91 48.85 53613.20 88888.00 2014-12-04 01:09:18.912 338 15355.88 48.77 53613.20 88888.00 2014-12-04 01:09:19.412 338 15355.87 48.83 53613.22 88888.00 2014-12-04 01:09:19.912 338 15355.85 48.91 53613.20 88888.00 2014-12-04 01:09:20.412 338 15355.84 48.86 53613.15 88888.00 2014-12-04 01:09:20.912 338 15355.83 48.89 53613.15 88888.00 2014-12-04 01:09:21.412 338 15355.79 48.84 53613.06 88888.00 2014-12-04 01:09:21.912 338 15355.78 48.77 53613.07 88888.00 2014-12-04 01:09:22.412 338 15355.74 48.75 53613.05 88888.00 2014-12-04 01:09:22.912 338 15355.69 48.74 53612.99 88888.00 2014-12-04 01:09:23.412 338 15355.66 48.75 53612.94 88888.00 2014-12-04 01:09:23.912 338 15355.67 48.69 53612.89 88888.00 2014-12-04 01:09:24.412 338 15355.62 48.67 53612.84 88888.00 2014-12-04 01:09:24.912 338 15355.56 48.74 53612.84 88888.00 2014-12-04 01:09:25.412 338 15355.54 48.76 53612.83 88888.00 2014-12-04 01:09:25.912 338 15355.51 48.72 53612.84 88888.00 2014-12-04 01:09:26.412 338 15355.47 48.74 53612.82 88888.00 2014-12-04 01:09:26.912 338 15355.49 48.69 53612.79 88888.00 2014-12-04 01:09:27.412 338 15355.45 48.66 53612.79 88888.00 2014-12-04 01:09:27.912 338 15355.43 48.73 53612.78 88888.00 2014-12-04 01:09:28.412 338 15355.40 48.78 53612.78 88888.00 2014-12-04 01:09:28.912 338 15355.35 48.78 53612.73 88888.00 2014-12-04 01:09:29.412 338 15355.34 48.74 53612.66 88888.00 2014-12-04 01:09:29.912 338 15355.33 48.66 53612.61 88888.00 2014-12-04 01:09:30.412 338 15355.29 48.68 53612.59 88888.00 2014-12-04 01:09:30.912 338 15355.24 48.68 53612.59 88888.00 2014-12-04 01:09:31.412 338 15355.26 48.71 53612.62 88888.00 2014-12-04 01:09:31.912 338 15355.27 48.69 53612.59 88888.00 2014-12-04 01:09:32.412 338 15355.25 48.69 53612.58 88888.00 2014-12-04 01:09:32.912 338 15355.26 48.67 53612.57 88888.00 2014-12-04 01:09:33.412 338 15355.24 48.61 53612.50 88888.00 2014-12-04 01:09:33.912 338 15355.22 48.66 53612.47 88888.00 2014-12-04 01:09:34.412 338 15355.21 48.71 53612.49 88888.00 2014-12-04 01:09:34.912 338 15355.24 48.69 53612.39 88888.00 2014-12-04 01:09:35.412 338 15355.28 48.64 53612.36 88888.00 2014-12-04 01:09:35.912 338 15355.21 48.65 53612.33 88888.00 2014-12-04 01:09:36.412 338 15355.20 48.69 53612.32 88888.00 2014-12-04 01:09:36.912 338 15355.21 48.69 53612.23 88888.00 2014-12-04 01:09:37.412 338 15355.25 48.66 53612.16 88888.00 2014-12-04 01:09:37.912 338 15355.24 48.68 53612.18 88888.00 2014-12-04 01:09:38.412 338 15355.24 48.73 53612.21 88888.00 2014-12-04 01:09:38.912 338 15355.30 48.73 53612.19 88888.00 2014-12-04 01:09:39.412 338 15355.37 48.73 53612.21 88888.00 2014-12-04 01:09:39.912 338 15355.34 48.73 53612.20 88888.00 2014-12-04 01:09:40.412 338 15355.39 48.81 53612.19 88888.00 2014-12-04 01:09:40.912 338 15355.43 48.80 53612.18 88888.00 2014-12-04 01:09:41.412 338 15355.45 48.75 53612.12 88888.00 2014-12-04 01:09:41.912 338 15355.46 48.73 53612.05 88888.00 2014-12-04 01:09:42.412 338 15355.48 48.71 53612.00 88888.00 2014-12-04 01:09:42.912 338 15355.58 48.68 53611.97 88888.00 2014-12-04 01:09:43.412 338 15355.65 48.68 53611.97 88888.00 2014-12-04 01:09:43.912 338 15355.71 48.69 53611.95 88888.00 2014-12-04 01:09:44.412 338 15355.76 48.73 53611.91 88888.00 2014-12-04 01:09:44.912 338 15355.84 48.78 53611.96 88888.00 2014-12-04 01:09:45.412 338 15355.90 48.77 53611.96 88888.00 2014-12-04 01:09:45.912 338 15355.94 48.77 53611.93 88888.00 2014-12-04 01:09:46.412 338 15355.94 48.74 53611.90 88888.00 2014-12-04 01:09:46.912 338 15356.01 48.78 53611.84 88888.00 2014-12-04 01:09:47.412 338 15356.14 48.81 53611.81 88888.00 2014-12-04 01:09:47.912 338 15356.19 48.83 53611.77 88888.00 2014-12-04 01:09:48.412 338 15356.20 48.86 53611.74 88888.00 2014-12-04 01:09:48.912 338 15356.24 48.85 53611.73 88888.00 2014-12-04 01:09:49.412 338 15356.32 48.81 53611.79 88888.00 2014-12-04 01:09:49.912 338 15356.38 48.76 53611.74 88888.00 2014-12-04 01:09:50.412 338 15356.47 48.72 53611.66 88888.00 2014-12-04 01:09:50.912 338 15356.54 48.76 53611.66 88888.00 2014-12-04 01:09:51.412 338 15356.60 48.78 53611.63 88888.00 2014-12-04 01:09:51.912 338 15356.65 48.77 53611.65 88888.00 2014-12-04 01:09:52.412 338 15356.71 48.77 53611.71 88888.00 2014-12-04 01:09:52.912 338 15356.71 48.75 53611.71 88888.00 2014-12-04 01:09:53.412 338 15356.77 48.77 53611.71 88888.00 2014-12-04 01:09:53.912 338 15356.82 48.85 53611.72 88888.00 2014-12-04 01:09:54.412 338 15356.83 48.85 53611.75 88888.00 2014-12-04 01:09:54.912 338 15356.88 48.81 53611.72 88888.00 2014-12-04 01:09:55.412 338 15356.90 48.83 53611.68 88888.00 2014-12-04 01:09:55.912 338 15356.91 48.84 53611.63 88888.00 2014-12-04 01:09:56.412 338 15356.92 48.84 53611.63 88888.00 2014-12-04 01:09:56.912 338 15356.93 48.85 53611.65 88888.00 2014-12-04 01:09:57.412 338 15356.97 48.82 53611.65 88888.00 2014-12-04 01:09:57.912 338 15356.97 48.81 53611.71 88888.00 2014-12-04 01:09:58.412 338 15357.00 48.80 53611.71 88888.00 2014-12-04 01:09:58.912 338 15357.03 48.80 53611.71 88888.00 2014-12-04 01:09:59.412 338 15357.05 48.81 53611.75 88888.00 2014-12-04 01:09:59.912 338 15357.03 48.76 53611.78 88888.00 2014-12-04 01:10:00.412 338 15357.01 48.76 53611.77 88888.00 2014-12-04 01:10:00.912 338 15357.07 48.80 53611.75 88888.00 2014-12-04 01:10:01.412 338 15357.05 48.80 53611.73 88888.00 2014-12-04 01:10:01.912 338 15357.03 48.76 53611.70 88888.00 2014-12-04 01:10:02.412 338 15356.97 48.73 53611.64 88888.00 2014-12-04 01:10:02.912 338 15356.99 48.68 53611.62 88888.00 2014-12-04 01:10:03.412 338 15357.03 48.67 53611.62 88888.00 2014-12-04 01:10:03.912 338 15356.99 48.69 53611.64 88888.00 2014-12-04 01:10:04.412 338 15356.96 48.65 53611.61 88888.00 2014-12-04 01:10:04.912 338 15356.99 48.60 53611.62 88888.00 2014-12-04 01:10:05.412 338 15356.99 48.60 53611.64 88888.00 2014-12-04 01:10:05.912 338 15356.98 48.61 53611.64 88888.00 2014-12-04 01:10:06.412 338 15356.96 48.64 53611.68 88888.00 2014-12-04 01:10:06.912 338 15356.91 48.61 53611.71 88888.00 2014-12-04 01:10:07.412 338 15356.89 48.58 53611.68 88888.00 2014-12-04 01:10:07.912 338 15356.86 48.58 53611.62 88888.00 2014-12-04 01:10:08.412 338 15356.90 48.56 53611.62 88888.00 2014-12-04 01:10:08.912 338 15356.89 48.51 53611.55 88888.00 2014-12-04 01:10:09.412 338 15356.86 48.51 53611.54 88888.00 2014-12-04 01:10:09.912 338 15356.77 48.51 53611.50 88888.00 2014-12-04 01:10:10.412 338 15356.74 48.54 53611.44 88888.00 2014-12-04 01:10:10.912 338 15356.71 48.47 53611.44 88888.00 2014-12-04 01:10:11.412 338 15356.69 48.40 53611.51 88888.00 2014-12-04 01:10:11.912 338 15356.68 48.39 53611.54 88888.00 2014-12-04 01:10:12.412 338 15356.64 48.39 53611.53 88888.00 2014-12-04 01:10:12.912 338 15356.59 48.33 53611.50 88888.00 2014-12-04 01:10:13.412 338 15356.54 48.28 53611.51 88888.00 2014-12-04 01:10:13.912 338 15356.55 48.26 53611.52 88888.00 2014-12-04 01:10:14.412 338 15356.52 48.26 53611.46 88888.00 2014-12-04 01:10:14.912 338 15356.52 48.26 53611.49 88888.00 2014-12-04 01:10:15.412 338 15356.45 48.25 53611.44 88888.00 2014-12-04 01:10:15.912 338 15356.44 48.22 53611.43 88888.00 2014-12-04 01:10:16.412 338 15356.41 48.17 53611.36 88888.00 2014-12-04 01:10:16.912 338 15356.39 48.17 53611.36 88888.00 2014-12-04 01:10:17.412 338 15356.36 48.17 53611.37 88888.00 2014-12-04 01:10:17.912 338 15356.28 48.20 53611.40 88888.00 2014-12-04 01:10:18.412 338 15356.23 48.16 53611.42 88888.00 2014-12-04 01:10:18.912 338 15356.28 48.19 53611.43 88888.00 2014-12-04 01:10:19.412 338 15356.32 48.17 53611.43 88888.00 2014-12-04 01:10:19.912 338 15356.30 48.11 53611.36 88888.00 2014-12-04 01:10:20.412 338 15356.25 48.09 53611.40 88888.00 2014-12-04 01:10:20.912 338 15356.19 48.11 53611.41 88888.00 2014-12-04 01:10:21.412 338 15356.18 48.15 53611.40 88888.00 2014-12-04 01:10:21.912 338 15356.17 48.15 53611.37 88888.00 2014-12-04 01:10:22.412 338 15356.16 48.13 53611.33 88888.00 2014-12-04 01:10:22.912 338 15356.12 48.08 53611.29 88888.00 2014-12-04 01:10:23.412 338 15356.09 48.06 53611.21 88888.00 2014-12-04 01:10:23.912 338 15356.10 48.05 53611.18 88888.00 2014-12-04 01:10:24.412 338 15356.09 48.03 53611.22 88888.00 2014-12-04 01:10:24.912 338 15356.05 48.07 53611.20 88888.00 2014-12-04 01:10:25.412 338 15356.03 47.98 53611.23 88888.00 2014-12-04 01:10:25.912 338 15356.11 47.95 53611.22 88888.00 2014-12-04 01:10:26.412 338 15356.15 48.03 53611.20 88888.00 2014-12-04 01:10:26.912 338 15356.12 48.07 53611.20 88888.00 2014-12-04 01:10:27.412 338 15356.09 48.02 53611.20 88888.00 2014-12-04 01:10:27.912 338 15356.10 47.90 53611.18 88888.00 2014-12-04 01:10:28.412 338 15356.15 47.91 53611.20 88888.00 2014-12-04 01:10:28.912 338 15356.17 47.97 53611.18 88888.00 2014-12-04 01:10:29.412 338 15356.12 47.98 53611.14 88888.00 2014-12-04 01:10:29.912 338 15356.08 47.90 53611.15 88888.00 2014-12-04 01:10:30.412 338 15356.11 47.89 53611.12 88888.00 2014-12-04 01:10:30.912 338 15356.16 47.88 53611.12 88888.00 2014-12-04 01:10:31.412 338 15356.11 47.96 53611.12 88888.00 2014-12-04 01:10:31.912 338 15356.10 48.00 53611.15 88888.00 2014-12-04 01:10:32.412 338 15356.11 47.97 53611.12 88888.00 2014-12-04 01:10:32.912 338 15356.15 48.00 53611.12 88888.00 2014-12-04 01:10:33.412 338 15356.12 48.05 53611.09 88888.00 2014-12-04 01:10:33.912 338 15356.17 48.02 53611.08 88888.00 2014-12-04 01:10:34.412 338 15356.12 47.98 53611.11 88888.00 2014-12-04 01:10:34.912 338 15356.09 47.97 53611.12 88888.00 2014-12-04 01:10:35.412 338 15356.15 47.98 53611.13 88888.00 2014-12-04 01:10:35.912 338 15356.15 47.97 53611.10 88888.00 2014-12-04 01:10:36.412 338 15356.11 47.99 53611.05 88888.00 2014-12-04 01:10:36.912 338 15356.16 47.97 53611.06 88888.00 2014-12-04 01:10:37.412 338 15356.12 47.99 53611.02 88888.00 2014-12-04 01:10:37.912 338 15356.11 47.91 53611.08 88888.00 2014-12-04 01:10:38.412 338 15356.11 47.95 53611.15 88888.00 2014-12-04 01:10:38.912 338 15356.15 47.97 53611.17 88888.00 2014-12-04 01:10:39.412 338 15356.19 47.97 53611.14 88888.00 2014-12-04 01:10:39.912 338 15356.20 47.98 53611.08 88888.00 2014-12-04 01:10:40.412 338 15356.16 47.98 53611.10 88888.00 2014-12-04 01:10:40.912 338 15356.15 48.07 53611.08 88888.00 2014-12-04 01:10:41.412 338 15356.12 48.09 53611.09 88888.00 2014-12-04 01:10:41.912 338 15356.15 48.00 53611.04 88888.00 2014-12-04 01:10:42.412 338 15356.14 47.98 53610.97 88888.00 2014-12-04 01:10:42.912 338 15356.14 48.00 53610.92 88888.00 2014-12-04 01:10:43.412 338 15356.12 47.99 53610.95 88888.00 2014-12-04 01:10:43.912 338 15356.08 48.03 53611.01 88888.00 2014-12-04 01:10:44.412 338 15356.03 48.04 53611.02 88888.00 2014-12-04 01:10:44.912 338 15356.03 48.02 53611.03 88888.00 2014-12-04 01:10:45.412 338 15356.02 47.99 53611.05 88888.00 2014-12-04 01:10:45.912 338 15356.03 47.95 53611.14 88888.00 2014-12-04 01:10:46.412 338 15356.00 47.90 53611.17 88888.00 2014-12-04 01:10:46.912 338 15355.97 47.92 53611.12 88888.00 2014-12-04 01:10:47.412 338 15355.92 47.96 53611.15 88888.00 2014-12-04 01:10:47.912 338 15355.90 47.96 53611.17 88888.00 2014-12-04 01:10:48.412 338 15355.91 47.98 53611.18 88888.00 2014-12-04 01:10:48.912 338 15355.92 48.00 53611.18 88888.00 2014-12-04 01:10:49.412 338 15355.91 48.02 53611.16 88888.00 2014-12-04 01:10:49.912 338 15355.85 47.98 53611.16 88888.00 2014-12-04 01:10:50.412 338 15355.84 47.91 53611.15 88888.00 2014-12-04 01:10:50.912 338 15355.84 47.91 53611.19 88888.00 2014-12-04 01:10:51.412 338 15355.82 47.89 53611.21 88888.00 2014-12-04 01:10:51.912 338 15355.81 47.89 53611.22 88888.00 2014-12-04 01:10:52.412 338 15355.84 47.90 53611.23 88888.00 2014-12-04 01:10:52.912 338 15355.87 47.90 53611.20 88888.00 2014-12-04 01:10:53.412 338 15355.82 47.97 53611.21 88888.00 2014-12-04 01:10:53.912 338 15355.82 47.92 53611.20 88888.00 2014-12-04 01:10:54.412 338 15355.87 47.90 53611.18 88888.00 2014-12-04 01:10:54.912 338 15355.84 47.94 53611.15 88888.00 2014-12-04 01:10:55.412 338 15355.84 47.96 53611.12 88888.00 2014-12-04 01:10:55.912 338 15355.89 47.96 53611.11 88888.00 2014-12-04 01:10:56.412 338 15355.90 47.98 53611.13 88888.00 2014-12-04 01:10:56.912 338 15355.94 47.96 53611.10 88888.00 2014-12-04 01:10:57.412 338 15356.05 47.90 53611.09 88888.00 2014-12-04 01:10:57.912 338 15356.03 47.98 53611.06 88888.00 2014-12-04 01:10:58.412 338 15356.00 48.08 53611.09 88888.00 2014-12-04 01:10:58.912 338 15356.03 48.13 53611.16 88888.00 2014-12-04 01:10:59.412 338 15356.11 48.09 53611.21 88888.00 2014-12-04 01:10:59.912 338 15356.15 48.14 53611.22 88888.00 2014-12-04 01:11:00.412 338 15356.16 48.05 53611.22 88888.00 2014-12-04 01:11:00.912 338 15356.21 47.97 53611.19 88888.00 2014-12-04 01:11:01.412 338 15356.26 48.00 53611.21 88888.00 2014-12-04 01:11:01.912 338 15356.29 48.06 53611.23 88888.00 2014-12-04 01:11:02.412 338 15356.34 48.11 53611.17 88888.00 2014-12-04 01:11:02.912 338 15356.41 48.17 53611.10 88888.00 2014-12-04 01:11:03.412 338 15356.44 48.16 53611.09 88888.00 2014-12-04 01:11:03.912 338 15356.44 48.17 53611.08 88888.00 2014-12-04 01:11:04.412 338 15356.50 48.21 53611.14 88888.00 2014-12-04 01:11:04.912 338 15356.54 48.19 53611.17 88888.00 2014-12-04 01:11:05.412 338 15356.56 48.16 53611.17 88888.00 2014-12-04 01:11:05.912 338 15356.64 48.22 53611.15 88888.00 2014-12-04 01:11:06.412 338 15356.68 48.21 53611.13 88888.00 2014-12-04 01:11:06.912 338 15356.68 48.21 53611.10 88888.00 2014-12-04 01:11:07.412 338 15356.65 48.16 53611.14 88888.00 2014-12-04 01:11:07.912 338 15356.72 48.17 53611.20 88888.00 2014-12-04 01:11:08.412 338 15356.75 48.16 53611.16 88888.00 2014-12-04 01:11:08.912 338 15356.75 48.20 53611.15 88888.00 2014-12-04 01:11:09.412 338 15356.77 48.19 53611.12 88888.00 2014-12-04 01:11:09.912 338 15356.84 48.16 53611.12 88888.00 2014-12-04 01:11:10.412 338 15356.83 48.11 53611.15 88888.00 2014-12-04 01:11:10.912 338 15356.82 48.09 53611.13 88888.00 2014-12-04 01:11:11.412 338 15356.75 48.09 53611.15 88888.00 2014-12-04 01:11:11.912 338 15356.80 48.16 53611.19 88888.00 2014-12-04 01:11:12.412 338 15356.81 48.20 53611.22 88888.00 2014-12-04 01:11:12.912 338 15356.81 48.17 53611.19 88888.00 2014-12-04 01:11:13.412 338 15356.81 48.13 53611.18 88888.00 2014-12-04 01:11:13.912 338 15356.81 48.16 53611.17 88888.00 2014-12-04 01:11:14.412 338 15356.80 48.21 53611.17 88888.00 2014-12-04 01:11:14.912 338 15356.73 48.21 53611.21 88888.00 2014-12-04 01:11:15.412 338 15356.73 48.20 53611.23 88888.00 2014-12-04 01:11:15.912 338 15356.73 48.16 53611.17 88888.00 2014-12-04 01:11:16.412 338 15356.73 48.06 53611.15 88888.00 2014-12-04 01:11:16.912 338 15356.72 48.06 53611.15 88888.00 2014-12-04 01:11:17.412 338 15356.68 48.05 53611.18 88888.00 2014-12-04 01:11:17.912 338 15356.66 48.00 53611.19 88888.00 2014-12-04 01:11:18.412 338 15356.63 47.99 53611.20 88888.00 2014-12-04 01:11:18.912 338 15356.65 47.97 53611.23 88888.00 2014-12-04 01:11:19.412 338 15356.60 47.98 53611.22 88888.00 2014-12-04 01:11:19.912 338 15356.60 47.96 53611.21 88888.00 2014-12-04 01:11:20.412 338 15356.56 47.94 53611.20 88888.00 2014-12-04 01:11:20.912 338 15356.57 47.90 53611.24 88888.00 2014-12-04 01:11:21.412 338 15356.53 47.90 53611.20 88888.00 2014-12-04 01:11:21.912 338 15356.47 47.92 53611.20 88888.00 2014-12-04 01:11:22.412 338 15356.38 47.87 53611.13 88888.00 2014-12-04 01:11:22.912 338 15356.36 47.87 53611.08 88888.00 2014-12-04 01:11:23.412 338 15356.33 47.90 53611.06 88888.00 2014-12-04 01:11:23.912 338 15356.24 48.00 53611.12 88888.00 2014-12-04 01:11:24.412 338 15356.21 47.94 53611.18 88888.00 2014-12-04 01:11:24.912 338 15356.19 47.87 53611.21 88888.00 2014-12-04 01:11:25.412 338 15356.15 47.89 53611.26 88888.00 2014-12-04 01:11:25.912 338 15356.08 47.81 53611.25 88888.00 2014-12-04 01:11:26.412 338 15356.06 47.79 53611.19 88888.00 2014-12-04 01:11:26.912 338 15356.01 47.80 53611.22 88888.00 2014-12-04 01:11:27.412 338 15356.02 47.86 53611.23 88888.00 2014-12-04 01:11:27.912 338 15356.00 47.89 53611.29 88888.00 2014-12-04 01:11:28.412 338 15355.98 47.94 53611.26 88888.00 2014-12-04 01:11:28.912 338 15355.89 47.98 53611.14 88888.00 2014-12-04 01:11:29.412 338 15355.81 47.94 53611.04 88888.00 2014-12-04 01:11:29.912 338 15355.75 47.90 53611.03 88888.00 2014-12-04 01:11:30.412 338 15355.70 47.90 53611.11 88888.00 2014-12-04 01:11:30.912 338 15355.66 47.87 53611.09 88888.00 2014-12-04 01:11:31.412 338 15355.65 47.85 53611.06 88888.00 2014-12-04 01:11:31.912 338 15355.60 47.80 53611.05 88888.00 2014-12-04 01:11:32.412 338 15355.56 47.74 53611.08 88888.00 2014-12-04 01:11:32.912 338 15355.55 47.74 53611.09 88888.00 2014-12-04 01:11:33.412 338 15355.52 47.68 53611.03 88888.00 2014-12-04 01:11:33.912 338 15355.45 47.60 53610.98 88888.00 2014-12-04 01:11:34.412 338 15355.37 47.60 53610.97 88888.00 2014-12-04 01:11:34.912 338 15355.34 47.63 53610.94 88888.00 2014-12-04 01:11:35.412 338 15355.37 47.63 53610.89 88888.00 2014-12-04 01:11:35.912 338 15355.35 47.54 53610.85 88888.00 2014-12-04 01:11:36.412 338 15355.31 47.59 53610.88 88888.00 2014-12-04 01:11:36.912 338 15355.30 47.59 53610.84 88888.00 2014-12-04 01:11:37.412 338 15355.26 47.59 53610.83 88888.00 2014-12-04 01:11:37.912 338 15355.29 47.62 53610.83 88888.00 2014-12-04 01:11:38.412 338 15355.28 47.56 53610.86 88888.00 2014-12-04 01:11:38.912 338 15355.22 47.55 53610.86 88888.00 2014-12-04 01:11:39.412 338 15355.21 47.54 53610.85 88888.00 2014-12-04 01:11:39.912 338 15355.19 47.54 53610.86 88888.00 2014-12-04 01:11:40.412 338 15355.16 47.56 53610.86 88888.00 2014-12-04 01:11:40.912 338 15355.15 47.56 53610.85 88888.00 2014-12-04 01:11:41.412 338 15355.19 47.52 53610.77 88888.00 2014-12-04 01:11:41.912 338 15355.21 47.50 53610.77 88888.00 2014-12-04 01:11:42.412 338 15355.19 47.45 53610.71 88888.00 2014-12-04 01:11:42.912 338 15355.12 47.45 53610.63 88888.00 2014-12-04 01:11:43.412 338 15355.07 47.45 53610.62 88888.00 2014-12-04 01:11:43.912 338 15355.04 47.44 53610.68 88888.00 2014-12-04 01:11:44.412 338 15355.03 47.51 53610.70 88888.00 2014-12-04 01:11:44.912 338 15354.95 47.55 53610.67 88888.00 2014-12-04 01:11:45.412 338 15354.93 47.55 53610.58 88888.00 2014-12-04 01:11:45.912 338 15354.93 47.51 53610.63 88888.00 2014-12-04 01:11:46.412 338 15354.93 47.46 53610.61 88888.00 2014-12-04 01:11:46.912 338 15354.92 47.42 53610.61 88888.00 2014-12-04 01:11:47.412 338 15354.88 47.45 53610.55 88888.00 2014-12-04 01:11:47.912 338 15354.88 47.45 53610.50 88888.00 2014-12-04 01:11:48.412 338 15354.83 47.47 53610.47 88888.00 2014-12-04 01:11:48.912 338 15354.75 47.52 53610.44 88888.00 2014-12-04 01:11:49.412 338 15354.75 47.54 53610.47 88888.00 2014-12-04 01:11:49.912 338 15354.76 47.43 53610.47 88888.00 2014-12-04 01:11:50.412 338 15354.71 47.28 53610.43 88888.00 2014-12-04 01:11:50.912 338 15354.62 47.27 53610.42 88888.00 2014-12-04 01:11:51.412 338 15354.53 47.29 53610.41 88888.00 2014-12-04 01:11:51.912 338 15354.52 47.36 53610.40 88888.00 2014-12-04 01:11:52.412 338 15354.49 47.36 53610.37 88888.00 2014-12-04 01:11:52.912 338 15354.39 47.33 53610.36 88888.00 2014-12-04 01:11:53.412 338 15354.34 47.31 53610.32 88888.00 2014-12-04 01:11:53.912 338 15354.28 47.37 53610.28 88888.00 2014-12-04 01:11:54.412 338 15354.31 47.35 53610.23 88888.00 2014-12-04 01:11:54.912 338 15354.36 47.39 53610.19 88888.00 2014-12-04 01:11:55.412 338 15354.31 47.43 53610.12 88888.00 2014-12-04 01:11:55.912 338 15354.26 47.46 53610.03 88888.00 2014-12-04 01:11:56.412 338 15354.28 47.50 53610.03 88888.00 2014-12-04 01:11:56.912 338 15354.24 47.48 53610.11 88888.00 2014-12-04 01:11:57.412 338 15354.22 47.39 53610.14 88888.00 2014-12-04 01:11:57.912 338 15354.17 47.31 53610.12 88888.00 2014-12-04 01:11:58.412 338 15354.13 47.36 53610.08 88888.00 2014-12-04 01:11:58.912 338 15354.13 47.43 53610.00 88888.00 2014-12-04 01:11:59.412 338 15354.15 47.42 53609.94 88888.00 2014-12-04 01:11:59.912 338 15354.11 47.43 53609.94 88888.00 2014-12-04 01:12:00.412 338 15354.07 47.40 53609.92 88888.00 2014-12-04 01:12:00.912 338 15354.07 47.39 53609.90 88888.00 2014-12-04 01:12:01.412 338 15354.03 47.34 53609.85 88888.00 2014-12-04 01:12:01.912 338 15354.02 47.31 53609.79 88888.00 2014-12-04 01:12:02.412 338 15354.04 47.33 53609.74 88888.00 2014-12-04 01:12:02.912 338 15353.99 47.35 53609.71 88888.00 2014-12-04 01:12:03.412 338 15354.02 47.37 53609.71 88888.00 2014-12-04 01:12:03.912 338 15354.06 47.34 53609.74 88888.00 2014-12-04 01:12:04.412 338 15354.02 47.33 53609.73 88888.00 2014-12-04 01:12:04.912 338 15354.00 47.33 53609.74 88888.00 2014-12-04 01:12:05.412 338 15353.95 47.36 53609.69 88888.00 2014-12-04 01:12:05.912 338 15353.95 47.36 53609.65 88888.00 2014-12-04 01:12:06.412 338 15353.98 47.40 53609.61 88888.00 2014-12-04 01:12:06.912 338 15353.95 47.46 53609.61 88888.00 2014-12-04 01:12:07.412 338 15353.94 47.44 53609.65 88888.00 2014-12-04 01:12:07.912 338 15353.89 47.44 53609.64 88888.00 2014-12-04 01:12:08.412 338 15353.81 47.45 53609.61 88888.00 2014-12-04 01:12:08.912 338 15353.80 47.39 53609.50 88888.00 2014-12-04 01:12:09.412 338 15353.77 47.36 53609.51 88888.00 2014-12-04 01:12:09.912 338 15353.77 47.42 53609.46 88888.00 2014-12-04 01:12:10.412 338 15353.83 47.40 53609.46 88888.00 2014-12-04 01:12:10.912 338 15353.82 47.40 53609.47 88888.00 2014-12-04 01:12:11.412 338 15353.82 47.44 53609.51 88888.00 2014-12-04 01:12:11.912 338 15353.79 47.47 53609.51 88888.00 2014-12-04 01:12:12.412 338 15353.79 47.51 53609.52 88888.00 2014-12-04 01:12:12.912 338 15353.76 47.50 53609.52 88888.00 2014-12-04 01:12:13.412 338 15353.74 47.54 53609.51 88888.00 2014-12-04 01:12:13.912 338 15353.74 47.53 53609.43 88888.00 2014-12-04 01:12:14.412 338 15353.73 47.54 53609.42 88888.00 2014-12-04 01:12:14.912 338 15353.75 47.48 53609.44 88888.00 2014-12-04 01:12:15.412 338 15353.72 47.52 53609.39 88888.00 2014-12-04 01:12:15.912 338 15353.75 47.59 53609.35 88888.00 2014-12-04 01:12:16.412 338 15353.77 47.61 53609.31 88888.00 2014-12-04 01:12:16.912 338 15353.72 47.61 53609.28 88888.00 2014-12-04 01:12:17.412 338 15353.74 47.62 53609.32 88888.00 2014-12-04 01:12:17.912 338 15353.76 47.61 53609.34 88888.00 2014-12-04 01:12:18.412 338 15353.75 47.61 53609.32 88888.00 2014-12-04 01:12:18.912 338 15353.72 47.63 53609.31 88888.00 2014-12-04 01:12:19.412 338 15353.72 47.62 53609.31 88888.00 2014-12-04 01:12:19.912 338 15353.68 47.59 53609.30 88888.00 2014-12-04 01:12:20.413 338 15353.73 47.59 53609.28 88888.00 2014-12-04 01:12:20.913 338 15353.71 47.62 53609.24 88888.00 2014-12-04 01:12:21.413 338 15353.71 47.64 53609.26 88888.00 2014-12-04 01:12:21.913 338 15353.73 47.65 53609.19 88888.00 2014-12-04 01:12:22.413 338 15353.73 47.69 53609.11 88888.00 2014-12-04 01:12:22.913 338 15353.75 47.64 53609.09 88888.00 2014-12-04 01:12:23.413 338 15353.80 47.65 53609.07 88888.00 2014-12-04 01:12:23.913 338 15353.79 47.64 53609.02 88888.00 2014-12-04 01:12:24.413 338 15353.72 47.65 53609.01 88888.00 2014-12-04 01:12:24.913 338 15353.67 47.74 53609.06 88888.00 2014-12-04 01:12:25.413 338 15353.67 47.81 53609.04 88888.00 2014-12-04 01:12:25.913 338 15353.68 47.79 53609.00 88888.00 2014-12-04 01:12:26.413 338 15353.72 47.74 53608.96 88888.00 2014-12-04 01:12:26.913 338 15353.76 47.80 53608.95 88888.00 2014-12-04 01:12:27.413 338 15353.73 47.83 53608.93 88888.00 2014-12-04 01:12:27.913 338 15353.67 47.86 53608.95 88888.00 2014-12-04 01:12:28.413 338 15353.66 47.81 53608.90 88888.00 2014-12-04 01:12:28.913 338 15353.66 47.81 53608.81 88888.00 2014-12-04 01:12:29.413 338 15353.66 47.81 53608.74 88888.00 2014-12-04 01:12:29.913 338 15353.68 47.82 53608.74 88888.00 2014-12-04 01:12:30.413 338 15353.66 47.81 53608.71 88888.00 2014-12-04 01:12:30.913 338 15353.62 47.78 53608.72 88888.00 2014-12-04 01:12:31.413 338 15353.59 47.77 53608.73 88888.00 2014-12-04 01:12:31.913 338 15353.58 47.68 53608.70 88888.00 2014-12-04 01:12:32.413 338 15353.62 47.66 53608.61 88888.00 2014-12-04 01:12:32.913 338 15353.56 47.65 53608.59 88888.00 2014-12-04 01:12:33.413 338 15353.47 47.64 53608.54 88888.00 2014-12-04 01:12:33.913 338 15353.49 47.71 53608.56 88888.00 2014-12-04 01:12:34.413 338 15353.49 47.73 53608.55 88888.00 2014-12-04 01:12:34.913 338 15353.48 47.76 53608.50 88888.00 2014-12-04 01:12:35.413 338 15353.45 47.81 53608.41 88888.00 2014-12-04 01:12:35.913 338 15353.45 47.82 53608.39 88888.00 2014-12-04 01:12:36.413 338 15353.41 47.87 53608.35 88888.00 2014-12-04 01:12:36.913 338 15353.40 47.82 53608.36 88888.00 2014-12-04 01:12:37.413 338 15353.44 47.87 53608.38 88888.00 2014-12-04 01:12:37.913 338 15353.45 47.89 53608.37 88888.00 2014-12-04 01:12:38.413 338 15353.48 47.82 53608.37 88888.00 2014-12-04 01:12:38.913 338 15353.52 47.86 53608.35 88888.00 2014-12-04 01:12:39.413 338 15353.48 47.86 53608.33 88888.00 2014-12-04 01:12:39.913 338 15353.46 47.82 53608.28 88888.00 2014-12-04 01:12:40.413 338 15353.44 47.86 53608.22 88888.00 2014-12-04 01:12:40.913 338 15353.45 47.85 53608.17 88888.00 2014-12-04 01:12:41.413 338 15353.50 47.85 53608.13 88888.00 2014-12-04 01:12:41.913 338 15353.46 47.86 53608.09 88888.00 2014-12-04 01:12:42.413 338 15353.45 47.89 53608.09 88888.00 2014-12-04 01:12:42.913 338 15353.47 47.92 53608.02 88888.00 2014-12-04 01:12:43.413 338 15353.49 47.86 53607.96 88888.00 2014-12-04 01:12:43.913 338 15353.50 47.88 53607.96 88888.00 2014-12-04 01:12:44.413 338 15353.50 47.89 53607.95 88888.00 2014-12-04 01:12:44.913 338 15353.48 47.91 53607.92 88888.00 2014-12-04 01:12:45.413 338 15353.50 47.88 53607.91 88888.00 2014-12-04 01:12:45.913 338 15353.55 47.91 53607.91 88888.00 2014-12-04 01:12:46.413 338 15353.53 47.90 53607.87 88888.00 2014-12-04 01:12:46.913 338 15353.55 47.91 53607.82 88888.00 2014-12-04 01:12:47.413 338 15353.57 47.96 53607.83 88888.00 2014-12-04 01:12:47.913 338 15353.62 48.00 53607.82 88888.00 2014-12-04 01:12:48.413 338 15353.65 48.02 53607.76 88888.00 2014-12-04 01:12:48.913 338 15353.58 48.03 53607.73 88888.00 2014-12-04 01:12:49.413 338 15353.59 47.99 53607.67 88888.00 2014-12-04 01:12:49.913 338 15353.65 47.92 53607.68 88888.00 2014-12-04 01:12:50.413 338 15353.67 47.90 53607.69 88888.00 2014-12-04 01:12:50.913 338 15353.72 47.88 53607.69 88888.00 2014-12-04 01:12:51.413 338 15353.74 47.92 53607.71 88888.00 2014-12-04 01:12:51.913 338 15353.75 47.97 53607.71 88888.00 2014-12-04 01:12:52.413 338 15353.74 47.96 53607.74 88888.00 2014-12-04 01:12:52.913 338 15353.73 47.92 53607.71 88888.00 2014-12-04 01:12:53.413 338 15353.71 47.90 53607.61 88888.00 2014-12-04 01:12:53.913 338 15353.70 47.94 53607.55 88888.00 2014-12-04 01:12:54.413 338 15353.75 47.88 53607.51 88888.00 2014-12-04 01:12:54.913 338 15353.81 47.89 53607.50 88888.00 2014-12-04 01:12:55.413 338 15353.77 47.94 53607.50 88888.00 2014-12-04 01:12:55.913 338 15353.79 47.91 53607.47 88888.00 2014-12-04 01:12:56.413 338 15353.77 47.88 53607.45 88888.00 2014-12-04 01:12:56.913 338 15353.81 47.86 53607.48 88888.00 2014-12-04 01:12:57.413 338 15353.82 47.85 53607.46 88888.00 2014-12-04 01:12:57.913 338 15353.84 47.82 53607.43 88888.00 2014-12-04 01:12:58.413 338 15353.83 47.80 53607.47 88888.00 2014-12-04 01:12:58.913 338 15353.79 47.83 53607.46 88888.00 2014-12-04 01:12:59.413 338 15353.76 47.89 53607.41 88888.00 2014-12-04 01:12:59.913 338 15353.84 47.83 53607.38 88888.00 2014-12-04 01:13:00.413 338 15353.82 47.87 53607.35 88888.00 2014-12-04 01:13:00.913 338 15353.80 47.90 53607.33 88888.00 2014-12-04 01:13:01.413 338 15353.79 47.90 53607.28 88888.00 2014-12-04 01:13:01.913 338 15353.80 47.89 53607.25 88888.00 2014-12-04 01:13:02.413 338 15353.75 47.91 53607.25 88888.00 2014-12-04 01:13:02.913 338 15353.76 47.90 53607.30 88888.00 2014-12-04 01:13:03.413 338 15353.80 47.91 53607.34 88888.00 2014-12-04 01:13:03.913 338 15353.77 47.91 53607.31 88888.00 2014-12-04 01:13:04.413 338 15353.72 47.91 53607.27 88888.00 2014-12-04 01:13:04.913 338 15353.75 47.92 53607.28 88888.00 2014-12-04 01:13:05.413 338 15353.79 47.91 53607.27 88888.00 2014-12-04 01:13:05.913 338 15353.76 47.88 53607.22 88888.00 2014-12-04 01:13:06.413 338 15353.74 47.83 53607.18 88888.00 2014-12-04 01:13:06.913 338 15353.73 47.73 53607.15 88888.00 2014-12-04 01:13:07.413 338 15353.68 47.71 53607.16 88888.00 2014-12-04 01:13:07.913 338 15353.66 47.72 53607.13 88888.00 2014-12-04 01:13:08.413 338 15353.66 47.73 53607.08 88888.00 2014-12-04 01:13:08.913 338 15353.72 47.72 53607.10 88888.00 2014-12-04 01:13:09.413 338 15353.70 47.78 53607.11 88888.00 2014-12-04 01:13:09.913 338 15353.65 47.77 53607.09 88888.00 2014-12-04 01:13:10.413 338 15353.62 47.79 53607.02 88888.00 2014-12-04 01:13:10.913 338 15353.62 47.76 53607.05 88888.00 2014-12-04 01:13:11.413 338 15353.62 47.73 53607.10 88888.00 2014-12-04 01:13:11.913 338 15353.59 47.68 53607.08 88888.00 2014-12-04 01:13:12.413 338 15353.57 47.69 53607.09 88888.00 2014-12-04 01:13:12.913 338 15353.56 47.71 53607.02 88888.00 2014-12-04 01:13:13.413 338 15353.61 47.70 53607.01 88888.00 2014-12-04 01:13:13.913 338 15353.61 47.69 53607.01 88888.00 2014-12-04 01:13:14.413 338 15353.58 47.64 53606.98 88888.00 2014-12-04 01:13:14.913 338 15353.58 47.68 53606.93 88888.00 2014-12-04 01:13:15.413 338 15353.61 47.64 53606.92 88888.00 2014-12-04 01:13:15.913 338 15353.56 47.66 53606.98 88888.00 2014-12-04 01:13:16.413 338 15353.53 47.66 53606.98 88888.00 2014-12-04 01:13:16.913 338 15353.54 47.68 53606.98 88888.00 2014-12-04 01:13:17.413 338 15353.53 47.68 53606.98 88888.00 2014-12-04 01:13:17.913 338 15353.54 47.70 53607.01 88888.00 2014-12-04 01:13:18.413 338 15353.62 47.69 53607.05 88888.00 2014-12-04 01:13:18.913 338 15353.62 47.68 53607.05 88888.00 2014-12-04 01:13:19.413 338 15353.59 47.65 53606.98 88888.00 2014-12-04 01:13:19.913 338 15353.59 47.63 53606.93 88888.00 2014-12-04 01:13:20.413 338 15353.62 47.70 53606.98 88888.00 2014-12-04 01:13:20.913 338 15353.61 47.66 53606.92 88888.00 2014-12-04 01:13:21.413 338 15353.61 47.63 53606.82 88888.00 2014-12-04 01:13:21.913 338 15353.59 47.61 53606.82 88888.00 2014-12-04 01:13:22.413 338 15353.57 47.60 53606.85 88888.00 2014-12-04 01:13:22.913 338 15353.57 47.56 53606.87 88888.00 2014-12-04 01:13:23.413 338 15353.58 47.56 53606.86 88888.00 2014-12-04 01:13:23.913 338 15353.67 47.57 53606.91 88888.00 2014-12-04 01:13:24.413 338 15353.72 47.61 53606.91 88888.00 2014-12-04 01:13:24.913 338 15353.70 47.60 53606.91 88888.00 2014-12-04 01:13:25.413 338 15353.68 47.56 53606.89 88888.00 2014-12-04 01:13:25.913 338 15353.68 47.54 53606.84 88888.00 2014-12-04 01:13:26.413 338 15353.66 47.55 53606.85 88888.00 2014-12-04 01:13:26.913 338 15353.74 47.55 53606.86 88888.00 2014-12-04 01:13:27.413 338 15353.75 47.57 53606.90 88888.00 2014-12-04 01:13:27.913 338 15353.67 47.60 53606.86 88888.00 2014-12-04 01:13:28.413 338 15353.63 47.66 53606.81 88888.00 2014-12-04 01:13:28.913 338 15353.67 47.66 53606.78 88888.00 2014-12-04 01:13:29.413 338 15353.72 47.63 53606.79 88888.00 2014-12-04 01:13:29.913 338 15353.74 47.57 53606.79 88888.00 2014-12-04 01:13:30.413 338 15353.77 47.56 53606.77 88888.00 2014-12-04 01:13:30.913 338 15353.82 47.62 53606.84 88888.00 2014-12-04 01:13:31.413 338 15353.77 47.64 53606.84 88888.00 2014-12-04 01:13:31.913 338 15353.79 47.69 53606.80 88888.00 2014-12-04 01:13:32.413 338 15353.74 47.73 53606.82 88888.00 2014-12-04 01:13:32.913 338 15353.73 47.69 53606.86 88888.00 2014-12-04 01:13:33.413 338 15353.76 47.69 53606.88 88888.00 2014-12-04 01:13:33.913 338 15353.79 47.70 53606.85 88888.00 2014-12-04 01:13:34.413 338 15353.80 47.71 53606.77 88888.00 2014-12-04 01:13:34.913 338 15353.77 47.74 53606.69 88888.00 2014-12-04 01:13:35.413 338 15353.74 47.72 53606.74 88888.00 2014-12-04 01:13:35.913 338 15353.80 47.76 53606.75 88888.00 2014-12-04 01:13:36.413 338 15353.84 47.71 53606.74 88888.00 2014-12-04 01:13:36.913 338 15353.84 47.72 53606.79 88888.00 2014-12-04 01:13:37.413 338 15353.80 47.76 53606.84 88888.00 2014-12-04 01:13:37.913 338 15353.80 47.73 53606.79 88888.00 2014-12-04 01:13:38.413 338 15353.82 47.77 53606.79 88888.00 2014-12-04 01:13:38.913 338 15353.82 47.78 53606.84 88888.00 2014-12-04 01:13:39.413 338 15353.83 47.77 53606.80 88888.00 2014-12-04 01:13:39.913 338 15353.86 47.81 53606.80 88888.00 2014-12-04 01:13:40.413 338 15353.89 47.80 53606.80 88888.00 2014-12-04 01:13:40.913 338 15353.88 47.83 53606.77 88888.00 2014-12-04 01:13:41.413 338 15353.94 47.85 53606.75 88888.00 2014-12-04 01:13:41.913 338 15353.95 47.88 53606.80 88888.00 2014-12-04 01:13:42.413 338 15353.94 47.86 53606.76 88888.00 2014-12-04 01:13:42.913 338 15353.94 47.87 53606.79 88888.00 2014-12-04 01:13:43.413 338 15353.93 47.86 53606.82 88888.00 2014-12-04 01:13:43.913 338 15353.91 47.87 53606.85 88888.00 2014-12-04 01:13:44.413 338 15353.93 47.85 53606.87 88888.00 2014-12-04 01:13:44.913 338 15353.92 47.87 53606.91 88888.00 2014-12-04 01:13:45.413 338 15353.92 47.82 53606.91 88888.00 2014-12-04 01:13:45.913 338 15353.92 47.82 53606.93 88888.00 2014-12-04 01:13:46.413 338 15353.90 47.82 53606.93 88888.00 2014-12-04 01:13:46.913 338 15353.91 47.85 53606.98 88888.00 2014-12-04 01:13:47.413 338 15353.95 47.86 53606.98 88888.00 2014-12-04 01:13:47.913 338 15353.95 47.87 53606.93 88888.00 2014-12-04 01:13:48.413 338 15353.92 47.88 53606.91 88888.00 2014-12-04 01:13:48.913 338 15353.91 47.87 53606.88 88888.00 2014-12-04 01:13:49.413 338 15353.86 47.79 53606.88 88888.00 2014-12-04 01:13:49.913 338 15353.85 47.77 53606.93 88888.00 2014-12-04 01:13:50.413 338 15353.80 47.78 53606.94 88888.00 2014-12-04 01:13:50.913 338 15353.82 47.85 53606.93 88888.00 2014-12-04 01:13:51.413 338 15353.82 47.73 53606.91 88888.00 2014-12-04 01:13:51.913 338 15353.77 47.65 53606.89 88888.00 2014-12-04 01:13:52.413 338 15353.76 47.66 53606.89 88888.00 2014-12-04 01:13:52.913 338 15353.79 47.70 53606.90 88888.00 2014-12-04 01:13:53.413 338 15353.77 47.69 53606.90 88888.00 2014-12-04 01:13:53.913 338 15353.80 47.64 53606.92 88888.00 2014-12-04 01:13:54.413 338 15353.77 47.61 53606.93 88888.00 2014-12-04 01:13:54.913 338 15353.77 47.64 53606.92 88888.00 2014-12-04 01:13:55.413 338 15353.75 47.71 53606.86 88888.00 2014-12-04 01:13:55.913 338 15353.76 47.65 53606.87 88888.00 2014-12-04 01:13:56.413 338 15353.81 47.60 53606.95 88888.00 2014-12-04 01:13:56.913 338 15353.83 47.61 53606.96 88888.00 2014-12-04 01:13:57.413 338 15353.80 47.62 53606.91 88888.00 2014-12-04 01:13:57.913 338 15353.79 47.64 53606.94 88888.00 2014-12-04 01:13:58.413 338 15353.81 47.65 53606.91 88888.00 2014-12-04 01:13:58.913 338 15353.79 47.63 53606.91 88888.00 2014-12-04 01:13:59.413 338 15353.76 47.61 53606.92 88888.00 2014-12-04 01:13:59.913 338 15353.75 47.61 53606.94 88888.00 2014-12-04 01:14:00.413 338 15353.73 47.65 53606.90 88888.00 2014-12-04 01:14:00.913 338 15353.67 47.72 53606.90 88888.00 2014-12-04 01:14:01.413 338 15353.66 47.77 53606.85 88888.00 2014-12-04 01:14:01.913 338 15353.67 47.77 53606.80 88888.00 2014-12-04 01:14:02.413 338 15353.71 47.72 53606.78 88888.00 2014-12-04 01:14:02.913 338 15353.70 47.72 53606.80 88888.00 2014-12-04 01:14:03.413 338 15353.68 47.68 53606.88 88888.00 2014-12-04 01:14:03.913 338 15353.68 47.63 53606.86 88888.00 2014-12-04 01:14:04.413 338 15353.71 47.60 53606.85 88888.00 2014-12-04 01:14:04.913 338 15353.70 47.68 53606.84 88888.00 2014-12-04 01:14:05.413 338 15353.70 47.76 53606.82 88888.00 2014-12-04 01:14:05.913 338 15353.72 47.73 53606.82 88888.00 2014-12-04 01:14:06.413 338 15353.71 47.70 53606.80 88888.00 2014-12-04 01:14:06.913 338 15353.74 47.71 53606.78 88888.00 2014-12-04 01:14:07.413 338 15353.66 47.72 53606.74 88888.00 2014-12-04 01:14:07.913 338 15353.67 47.71 53606.70 88888.00 2014-12-04 01:14:08.413 338 15353.75 47.71 53606.67 88888.00 2014-12-04 01:14:08.913 338 15353.74 47.71 53606.72 88888.00 2014-12-04 01:14:09.413 338 15353.74 47.66 53606.73 88888.00 2014-12-04 01:14:09.913 338 15353.72 47.66 53606.74 88888.00 2014-12-04 01:14:10.413 338 15353.70 47.68 53606.68 88888.00 2014-12-04 01:14:10.913 338 15353.70 47.55 53606.66 88888.00 2014-12-04 01:14:11.413 338 15353.64 47.54 53606.66 88888.00 2014-12-04 01:14:11.913 338 15353.63 47.54 53606.62 88888.00 2014-12-04 01:14:12.413 338 15353.63 47.54 53606.59 88888.00 2014-12-04 01:14:12.913 338 15353.58 47.59 53606.58 88888.00 2014-12-04 01:14:13.413 338 15353.54 47.62 53606.61 88888.00 2014-12-04 01:14:13.913 338 15353.55 47.66 53606.57 88888.00 2014-12-04 01:14:14.413 338 15353.52 47.64 53606.54 88888.00 2014-12-04 01:14:14.913 338 15353.52 47.60 53606.52 88888.00 2014-12-04 01:14:15.413 338 15353.48 47.56 53606.50 88888.00 2014-12-04 01:14:15.913 338 15353.47 47.61 53606.52 88888.00 2014-12-04 01:14:16.413 338 15353.43 47.56 53606.52 88888.00 2014-12-04 01:14:16.913 338 15353.39 47.56 53606.52 88888.00 2014-12-04 01:14:17.413 338 15353.38 47.50 53606.53 88888.00 2014-12-04 01:14:17.913 338 15353.32 47.45 53606.58 88888.00 2014-12-04 01:14:18.413 338 15353.34 47.47 53606.59 88888.00 2014-12-04 01:14:18.913 338 15353.30 47.45 53606.51 88888.00 2014-12-04 01:14:19.413 338 15353.29 47.46 53606.50 88888.00 2014-12-04 01:14:19.913 338 15353.28 47.53 53606.49 88888.00 2014-12-04 01:14:20.413 338 15353.22 47.56 53606.49 88888.00 2014-12-04 01:14:20.913 338 15353.14 47.53 53606.45 88888.00 2014-12-04 01:14:21.413 338 15353.13 47.46 53606.41 88888.00 2014-12-04 01:14:21.913 338 15353.18 47.53 53606.38 88888.00 2014-12-04 01:14:22.413 338 15353.14 47.50 53606.38 88888.00 2014-12-04 01:14:22.913 338 15353.12 47.48 53606.42 88888.00 2014-12-04 01:14:23.413 338 15353.08 47.48 53606.45 88888.00 2014-12-04 01:14:23.913 338 15353.02 47.47 53606.44 88888.00 2014-12-04 01:14:24.413 338 15352.98 47.46 53606.39 88888.00 2014-12-04 01:14:24.913 338 15352.95 47.45 53606.37 88888.00 2014-12-04 01:14:25.413 338 15352.94 47.44 53606.33 88888.00 2014-12-04 01:14:25.913 338 15352.93 47.43 53606.34 88888.00 2014-12-04 01:14:26.413 338 15352.94 47.43 53606.36 88888.00 2014-12-04 01:14:26.913 338 15352.90 47.42 53606.36 88888.00 2014-12-04 01:14:27.413 338 15352.84 47.39 53606.27 88888.00 2014-12-04 01:14:27.913 338 15352.84 47.36 53606.22 88888.00 2014-12-04 01:14:28.413 338 15352.86 47.38 53606.24 88888.00 2014-12-04 01:14:28.913 338 15352.82 47.44 53606.30 88888.00 2014-12-04 01:14:29.413 338 15352.80 47.45 53606.32 88888.00 2014-12-04 01:14:29.913 338 15352.82 47.46 53606.30 88888.00 2014-12-04 01:14:30.413 338 15352.81 47.48 53606.28 88888.00 2014-12-04 01:14:30.913 338 15352.82 47.46 53606.26 88888.00 2014-12-04 01:14:31.413 338 15352.84 47.51 53606.29 88888.00 2014-12-04 01:14:31.913 338 15352.85 47.52 53606.26 88888.00 2014-12-04 01:14:32.413 338 15352.84 47.51 53606.21 88888.00 2014-12-04 01:14:32.913 338 15352.85 47.50 53606.21 88888.00 2014-12-04 01:14:33.413 338 15352.89 47.51 53606.20 88888.00 2014-12-04 01:14:33.913 338 15352.89 47.53 53606.18 88888.00 2014-12-04 01:14:34.413 338 15352.90 47.59 53606.17 88888.00 2014-12-04 01:14:34.913 338 15352.92 47.60 53606.17 88888.00 2014-12-04 01:14:35.413 338 15352.96 47.63 53606.15 88888.00 2014-12-04 01:14:35.913 338 15353.04 47.65 53606.15 88888.00 2014-12-04 01:14:36.413 338 15353.05 47.71 53606.21 88888.00 2014-12-04 01:14:36.913 338 15353.04 47.76 53606.20 88888.00 2014-12-04 01:14:37.413 338 15353.13 47.79 53606.24 88888.00 2014-12-04 01:14:37.913 338 15353.22 47.85 53606.25 88888.00 2014-12-04 01:14:38.413 338 15353.28 47.86 53606.19 88888.00 2014-12-04 01:14:38.913 338 15353.32 47.82 53606.19 88888.00 2014-12-04 01:14:39.413 338 15353.31 47.81 53606.17 88888.00 2014-12-04 01:14:39.913 338 15353.30 47.83 53606.19 88888.00 2014-12-04 01:14:40.413 338 15353.38 47.83 53606.16 88888.00 2014-12-04 01:14:40.913 338 15353.36 47.82 53606.16 88888.00 2014-12-04 01:14:41.413 338 15353.47 47.89 53606.12 88888.00 2014-12-04 01:14:41.913 338 15353.49 47.91 53606.11 88888.00 2014-12-04 01:14:42.413 338 15353.49 47.91 53606.14 88888.00 2014-12-04 01:14:42.913 338 15353.56 47.89 53606.16 88888.00 2014-12-04 01:14:43.413 338 15353.58 47.91 53606.19 88888.00 2014-12-04 01:14:43.913 338 15353.63 47.96 53606.20 88888.00 2014-12-04 01:14:44.413 338 15353.71 47.98 53606.19 88888.00 2014-12-04 01:14:44.913 338 15353.77 47.95 53606.15 88888.00 2014-12-04 01:14:45.413 338 15353.79 47.92 53606.16 88888.00 2014-12-04 01:14:45.913 338 15353.81 47.94 53606.14 88888.00 2014-12-04 01:14:46.413 338 15353.83 47.96 53606.10 88888.00 2014-12-04 01:14:46.913 338 15353.83 47.97 53606.06 88888.00 2014-12-04 01:14:47.413 338 15353.90 48.03 53606.00 88888.00 2014-12-04 01:14:47.913 338 15353.97 47.98 53605.96 88888.00 2014-12-04 01:14:48.413 338 15353.98 47.94 53605.96 88888.00 2014-12-04 01:14:48.913 338 15353.94 47.91 53605.99 88888.00 2014-12-04 01:14:49.413 338 15354.01 47.99 53606.06 88888.00 2014-12-04 01:14:49.913 338 15354.09 48.03 53606.11 88888.00 2014-12-04 01:14:50.413 338 15354.09 48.06 53606.07 88888.00 2014-12-04 01:14:50.913 338 15354.04 48.06 53606.06 88888.00 2014-12-04 01:14:51.413 338 15354.03 48.08 53606.07 88888.00 2014-12-04 01:14:51.913 338 15354.10 48.11 53606.09 88888.00 2014-12-04 01:14:52.413 338 15354.15 48.06 53606.02 88888.00 2014-12-04 01:14:52.913 338 15354.22 48.03 53606.02 88888.00 2014-12-04 01:14:53.413 338 15354.26 48.04 53605.94 88888.00 2014-12-04 01:14:53.913 338 15354.28 48.05 53605.88 88888.00 2014-12-04 01:14:54.413 338 15354.25 47.99 53605.84 88888.00 2014-12-04 01:14:54.913 338 15354.28 47.97 53605.85 88888.00 2014-12-04 01:14:55.413 338 15354.29 47.98 53605.91 88888.00 2014-12-04 01:14:55.913 338 15354.33 47.99 53605.97 88888.00 2014-12-04 01:14:56.413 338 15354.37 47.98 53605.97 88888.00 2014-12-04 01:14:56.913 338 15354.34 47.94 53605.95 88888.00 2014-12-04 01:14:57.413 338 15354.36 47.90 53605.95 88888.00 2014-12-04 01:14:57.913 338 15354.40 47.87 53605.95 88888.00 2014-12-04 01:14:58.413 338 15354.39 47.85 53605.95 88888.00 2014-12-04 01:14:58.913 338 15354.36 47.83 53605.91 88888.00 2014-12-04 01:14:59.413 338 15354.42 47.79 53605.87 88888.00 2014-12-04 01:14:59.913 338 15354.44 47.76 53605.82 88888.00 2014-12-04 01:15:00.413 338 15354.46 47.82 53605.81 88888.00 2014-12-04 01:15:00.913 338 15354.47 47.89 53605.71 88888.00 2014-12-04 01:15:01.413 338 15354.48 47.81 53605.59 88888.00 2014-12-04 01:15:01.913 338 15354.51 47.72 53605.60 88888.00 2014-12-04 01:15:02.413 338 15354.49 47.57 53605.67 88888.00 2014-12-04 01:15:02.913 338 15354.47 47.53 53605.67 88888.00 2014-12-04 01:15:03.413 338 15354.48 47.50 53605.65 88888.00 2014-12-04 01:15:03.913 338 15354.48 47.48 53605.61 88888.00 2014-12-04 01:15:04.413 338 15354.48 47.56 53605.63 88888.00 2014-12-04 01:15:04.913 338 15354.51 47.65 53605.60 88888.00 2014-12-04 01:15:05.413 338 15354.51 47.65 53605.60 88888.00 2014-12-04 01:15:05.913 338 15354.47 47.61 53605.59 88888.00 2014-12-04 01:15:06.413 338 15354.42 47.61 53605.56 88888.00 2014-12-04 01:15:06.913 338 15354.39 47.61 53605.49 88888.00 2014-12-04 01:15:07.413 338 15354.40 47.59 53605.48 88888.00 2014-12-04 01:15:07.913 338 15354.36 47.61 53605.48 88888.00 2014-12-04 01:15:08.413 338 15354.35 47.60 53605.46 88888.00 2014-12-04 01:15:08.913 338 15354.31 47.56 53605.49 88888.00 2014-12-04 01:15:09.413 338 15354.29 47.56 53605.54 88888.00 2014-12-04 01:15:09.913 338 15354.26 47.56 53605.53 88888.00 2014-12-04 01:15:10.413 338 15354.21 47.54 53605.51 88888.00 2014-12-04 01:15:10.913 338 15354.24 47.54 53605.54 88888.00 2014-12-04 01:15:11.413 338 15354.21 47.45 53605.49 88888.00 2014-12-04 01:15:11.913 338 15354.16 47.36 53605.37 88888.00 2014-12-04 01:15:12.413 338 15354.13 47.31 53605.35 88888.00 2014-12-04 01:15:12.913 338 15354.12 47.29 53605.36 88888.00 2014-12-04 01:15:13.413 338 15354.10 47.24 53605.32 88888.00 2014-12-04 01:15:13.913 338 15354.07 47.26 53605.32 88888.00 2014-12-04 01:15:14.413 338 15354.02 47.25 53605.31 88888.00 2014-12-04 01:15:14.913 338 15353.97 47.19 53605.37 88888.00 2014-12-04 01:15:15.413 338 15353.91 47.22 53605.45 88888.00 2014-12-04 01:15:15.913 338 15353.86 47.24 53605.40 88888.00 2014-12-04 01:15:16.413 338 15353.83 47.17 53605.45 88888.00 2014-12-04 01:15:16.913 338 15353.77 47.01 53605.43 88888.00 2014-12-04 01:15:17.413 338 15353.79 46.99 53605.38 88888.00 2014-12-04 01:15:17.913 338 15353.77 47.02 53605.35 88888.00 2014-12-04 01:15:18.413 338 15353.70 46.96 53605.37 88888.00 2014-12-04 01:15:18.913 338 15353.63 46.91 53605.38 88888.00 2014-12-04 01:15:19.413 338 15353.57 46.90 53605.33 88888.00 2014-12-04 01:15:19.913 338 15353.52 46.85 53605.31 88888.00 2014-12-04 01:15:20.413 338 15353.48 46.81 53605.25 88888.00 2014-12-04 01:15:20.913 338 15353.44 46.78 53605.23 88888.00 2014-12-04 01:15:21.413 338 15353.39 46.73 53605.20 88888.00 2014-12-04 01:15:21.913 338 15353.37 46.69 53605.23 88888.00 2014-12-04 01:15:22.413 338 15353.31 46.66 53605.25 88888.00 2014-12-04 01:15:22.913 338 15353.30 46.64 53605.28 88888.00 2014-12-04 01:15:23.413 338 15353.26 46.58 53605.29 88888.00 2014-12-04 01:15:23.913 338 15353.23 46.55 53605.26 88888.00 2014-12-04 01:15:24.413 338 15353.19 46.47 53605.24 88888.00 2014-12-04 01:15:24.913 338 15353.17 46.45 53605.23 88888.00 2014-12-04 01:15:25.413 338 15353.14 46.45 53605.28 88888.00 2014-12-04 01:15:25.913 338 15353.10 46.44 53605.21 88888.00 2014-12-04 01:15:26.413 338 15353.04 46.45 53605.14 88888.00 2014-12-04 01:15:26.913 338 15352.96 46.42 53605.19 88888.00 2014-12-04 01:15:27.413 338 15352.94 46.44 53605.21 88888.00 2014-12-04 01:15:27.913 338 15352.89 46.47 53605.20 88888.00 2014-12-04 01:15:28.413 338 15352.78 46.50 53605.19 88888.00 2014-12-04 01:15:28.913 338 15352.75 46.47 53605.20 88888.00 2014-12-04 01:15:29.413 338 15352.72 46.52 53605.21 88888.00 2014-12-04 01:15:29.913 338 15352.69 46.51 53605.21 88888.00 2014-12-04 01:15:30.413 338 15352.63 46.45 53605.20 88888.00 2014-12-04 01:15:30.913 338 15352.53 46.38 53605.14 88888.00 2014-12-04 01:15:31.413 338 15352.52 46.40 53605.14 88888.00 2014-12-04 01:15:31.913 338 15352.47 46.32 53605.14 88888.00 2014-12-04 01:15:32.413 338 15352.45 46.26 53605.15 88888.00 2014-12-04 01:15:32.913 338 15352.35 46.26 53605.12 88888.00 2014-12-04 01:15:33.413 338 15352.31 46.21 53605.11 88888.00 2014-12-04 01:15:33.913 338 15352.30 46.10 53605.09 88888.00 2014-12-04 01:15:34.413 338 15352.30 46.08 53605.08 88888.00 2014-12-04 01:15:34.913 338 15352.25 46.07 53605.13 88888.00 2014-12-04 01:15:35.413 338 15352.21 46.08 53605.13 88888.00 2014-12-04 01:15:35.913 338 15352.19 46.06 53605.12 88888.00 2014-12-04 01:15:36.413 338 15352.08 46.07 53605.19 88888.00 2014-12-04 01:15:36.913 338 15352.03 46.00 53605.21 88888.00 2014-12-04 01:15:37.413 338 15352.01 45.95 53605.21 88888.00 2014-12-04 01:15:37.913 338 15351.98 45.97 53605.23 88888.00 2014-12-04 01:15:38.413 338 15351.93 45.98 53605.14 88888.00 2014-12-04 01:15:38.913 338 15351.90 45.96 53605.14 88888.00 2014-12-04 01:15:39.413 338 15351.86 45.87 53605.10 88888.00 2014-12-04 01:15:39.913 338 15351.89 45.87 53605.06 88888.00 2014-12-04 01:15:40.413 338 15351.90 45.82 53605.04 88888.00 2014-12-04 01:15:40.913 338 15351.84 45.77 53605.01 88888.00 2014-12-04 01:15:41.413 338 15351.83 45.72 53605.06 88888.00 2014-12-04 01:15:41.913 338 15351.82 45.74 53605.11 88888.00 2014-12-04 01:15:42.413 338 15351.83 45.69 53605.11 88888.00 2014-12-04 01:15:42.913 338 15351.77 45.61 53605.12 88888.00 2014-12-04 01:15:43.413 338 15351.74 45.66 53605.15 88888.00 2014-12-04 01:15:43.913 338 15351.76 45.66 53605.19 88888.00 2014-12-04 01:15:44.413 338 15351.71 45.61 53605.18 88888.00 2014-12-04 01:15:44.913 338 15351.64 45.57 53605.19 88888.00 2014-12-04 01:15:45.413 338 15351.64 45.55 53605.19 88888.00 2014-12-04 01:15:45.913 338 15351.59 45.40 53605.17 88888.00 2014-12-04 01:15:46.413 338 15351.62 45.31 53605.14 88888.00 2014-12-04 01:15:46.913 338 15351.58 45.35 53605.15 88888.00 2014-12-04 01:15:47.413 338 15351.58 45.43 53605.23 88888.00 2014-12-04 01:15:47.913 338 15351.56 45.48 53605.25 88888.00 2014-12-04 01:15:48.413 338 15351.53 45.35 53605.31 88888.00 2014-12-04 01:15:48.913 338 15351.54 45.29 53605.32 88888.00 2014-12-04 01:15:49.413 338 15351.54 45.31 53605.31 88888.00 2014-12-04 01:15:49.913 338 15351.45 45.28 53605.28 88888.00 2014-12-04 01:15:50.413 338 15351.42 45.28 53605.30 88888.00 2014-12-04 01:15:50.913 338 15351.36 45.34 53605.29 88888.00 2014-12-04 01:15:51.413 338 15351.33 45.32 53605.32 88888.00 2014-12-04 01:15:51.913 338 15351.30 45.31 53605.32 88888.00 2014-12-04 01:15:52.413 338 15351.29 45.30 53605.32 88888.00 2014-12-04 01:15:52.913 338 15351.26 45.26 53605.32 88888.00 2014-12-04 01:15:53.413 338 15351.19 45.21 53605.34 88888.00 2014-12-04 01:15:53.913 338 15351.12 45.14 53605.38 88888.00 2014-12-04 01:15:54.413 338 15351.14 45.14 53605.41 88888.00 2014-12-04 01:15:54.913 338 15351.19 45.17 53605.43 88888.00 2014-12-04 01:15:55.413 338 15351.17 45.17 53605.43 88888.00 2014-12-04 01:15:55.913 338 15351.12 45.19 53605.41 88888.00 2014-12-04 01:15:56.413 338 15351.08 45.20 53605.47 88888.00 2014-12-04 01:15:56.913 338 15351.05 45.21 53605.48 88888.00 2014-12-04 01:15:57.413 338 15351.03 45.17 53605.48 88888.00 2014-12-04 01:15:57.913 338 15351.01 45.17 53605.50 88888.00 2014-12-04 01:15:58.413 338 15351.02 45.14 53605.52 88888.00 2014-12-04 01:15:58.913 338 15351.01 45.11 53605.49 88888.00 2014-12-04 01:15:59.413 338 15350.97 45.12 53605.45 88888.00 2014-12-04 01:15:59.913 338 15350.97 45.06 53605.47 88888.00 2014-12-04 01:16:00.413 338 15350.95 45.05 53605.51 88888.00 2014-12-04 01:16:00.913 338 15350.97 45.08 53605.55 88888.00 2014-12-04 01:16:01.413 338 15351.01 45.04 53605.57 88888.00 2014-12-04 01:16:01.913 338 15350.99 45.09 53605.64 88888.00 2014-12-04 01:16:02.413 338 15350.99 45.12 53605.67 88888.00 2014-12-04 01:16:02.913 338 15351.01 45.10 53605.68 88888.00 2014-12-04 01:16:03.413 338 15351.04 45.05 53605.65 88888.00 2014-12-04 01:16:03.913 338 15351.05 44.97 53605.59 88888.00 2014-12-04 01:16:04.413 338 15351.00 44.95 53605.59 88888.00 2014-12-04 01:16:04.913 338 15350.97 45.06 53605.60 88888.00 2014-12-04 01:16:05.413 338 15350.96 45.11 53605.58 88888.00 2014-12-04 01:16:05.913 338 15351.01 45.10 53605.56 88888.00 2014-12-04 01:16:06.413 338 15350.96 45.08 53605.58 88888.00 2014-12-04 01:16:06.913 338 15350.92 45.02 53605.61 88888.00 2014-12-04 01:16:07.413 338 15350.90 45.08 53605.70 88888.00 2014-12-04 01:16:07.913 338 15350.92 45.08 53605.77 88888.00 2014-12-04 01:16:08.413 338 15350.91 45.01 53605.79 88888.00 2014-12-04 01:16:08.913 338 15350.92 45.03 53605.79 88888.00 2014-12-04 01:16:09.413 338 15350.92 45.09 53605.74 88888.00 2014-12-04 01:16:09.913 338 15350.86 45.08 53605.80 88888.00 2014-12-04 01:16:10.413 338 15350.87 45.03 53605.80 88888.00 2014-12-04 01:16:10.913 338 15350.87 45.00 53605.72 88888.00 2014-12-04 01:16:11.413 338 15350.88 44.97 53605.71 88888.00 2014-12-04 01:16:11.913 338 15350.86 44.97 53605.70 88888.00 2014-12-04 01:16:12.413 338 15350.81 44.98 53605.72 88888.00 2014-12-04 01:16:12.913 338 15350.76 44.92 53605.73 88888.00 2014-12-04 01:16:13.413 338 15350.74 44.92 53605.73 88888.00 2014-12-04 01:16:13.913 338 15350.72 44.94 53605.71 88888.00 2014-12-04 01:16:14.413 338 15350.68 44.98 53605.69 88888.00 2014-12-04 01:16:14.913 338 15350.69 44.98 53605.69 88888.00 2014-12-04 01:16:15.413 338 15350.68 45.01 53605.70 88888.00 2014-12-04 01:16:15.913 338 15350.65 45.05 53605.72 88888.00 2014-12-04 01:16:16.413 338 15350.60 45.14 53605.73 88888.00 2014-12-04 01:16:16.913 338 15350.59 45.23 53605.73 88888.00 2014-12-04 01:16:17.413 338 15350.61 45.23 53605.75 88888.00 2014-12-04 01:16:17.913 338 15350.56 45.17 53605.73 88888.00 2014-12-04 01:16:18.413 338 15350.52 45.04 53605.72 88888.00 2014-12-04 01:16:18.913 338 15350.49 45.04 53605.64 88888.00 2014-12-04 01:16:19.413 338 15350.46 45.04 53605.57 88888.00 2014-12-04 01:16:19.913 338 15350.39 45.06 53605.60 88888.00 2014-12-04 01:16:20.413 338 15350.40 45.14 53605.69 88888.00 2014-12-04 01:16:20.913 338 15350.37 45.24 53605.73 88888.00 2014-12-04 01:16:21.413 338 15350.37 45.24 53605.68 88888.00 2014-12-04 01:16:21.913 338 15350.33 45.30 53605.65 88888.00 2014-12-04 01:16:22.413 338 15350.31 45.26 53605.70 88888.00 2014-12-04 01:16:22.913 338 15350.31 45.15 53605.67 88888.00 2014-12-04 01:16:23.413 338 15350.28 45.17 53605.67 88888.00 2014-12-04 01:16:23.913 338 15350.26 45.21 53605.59 88888.00 2014-12-04 01:16:24.413 338 15350.26 45.27 53605.53 88888.00 2014-12-04 01:16:24.913 338 15350.22 45.20 53605.49 88888.00 2014-12-04 01:16:25.413 338 15350.23 45.19 53605.44 88888.00 2014-12-04 01:16:25.913 338 15350.20 45.22 53605.38 88888.00 2014-12-04 01:16:26.413 338 15350.22 45.22 53605.35 88888.00 2014-12-04 01:16:26.913 338 15350.22 45.21 53605.37 88888.00 2014-12-04 01:16:27.413 338 15350.26 45.22 53605.39 88888.00 2014-12-04 01:16:27.913 338 15350.29 45.27 53605.43 88888.00 2014-12-04 01:16:28.413 338 15350.24 45.34 53605.44 88888.00 2014-12-04 01:16:28.913 338 15350.29 45.32 53605.45 88888.00 2014-12-04 01:16:29.413 338 15350.29 45.29 53605.46 88888.00 2014-12-04 01:16:29.913 338 15350.28 45.28 53605.41 88888.00 2014-12-04 01:16:30.413 338 15350.28 45.34 53605.40 88888.00 2014-12-04 01:16:30.913 338 15350.27 45.37 53605.43 88888.00 2014-12-04 01:16:31.413 338 15350.21 45.35 53605.40 88888.00 2014-12-04 01:16:31.913 338 15350.27 45.35 53605.31 88888.00 2014-12-04 01:16:32.413 338 15350.27 45.31 53605.26 88888.00 2014-12-04 01:16:32.913 338 15350.29 45.32 53605.24 88888.00 2014-12-04 01:16:33.413 338 15350.27 45.29 53605.20 88888.00 2014-12-04 01:16:33.913 338 15350.27 45.30 53605.21 88888.00 2014-12-04 01:16:34.413 338 15350.27 45.38 53605.33 88888.00 2014-12-04 01:16:34.913 338 15350.27 45.44 53605.33 88888.00 2014-12-04 01:16:35.413 338 15350.37 45.45 53605.31 88888.00 2014-12-04 01:16:35.913 338 15350.39 45.46 53605.23 88888.00 2014-12-04 01:16:36.413 338 15350.39 45.44 53605.19 88888.00 2014-12-04 01:16:36.913 338 15350.42 45.40 53605.20 88888.00 2014-12-04 01:16:37.413 338 15350.38 45.43 53605.23 88888.00 2014-12-04 01:16:37.913 338 15350.37 45.43 53605.19 88888.00 2014-12-04 01:16:38.413 338 15350.35 45.45 53605.13 88888.00 2014-12-04 01:16:38.913 338 15350.32 45.48 53605.11 88888.00 2014-12-04 01:16:39.413 338 15350.36 45.44 53605.10 88888.00 2014-12-04 01:16:39.913 338 15350.32 45.46 53605.10 88888.00 2014-12-04 01:16:40.413 338 15350.33 45.46 53605.07 88888.00 2014-12-04 01:16:40.913 338 15350.39 45.46 53605.10 88888.00 2014-12-04 01:16:41.413 338 15350.37 45.49 53605.09 88888.00 2014-12-04 01:16:41.913 338 15350.32 45.52 53605.12 88888.00 2014-12-04 01:16:42.413 338 15350.36 45.49 53605.09 88888.00 2014-12-04 01:16:42.913 338 15350.30 45.54 53605.06 88888.00 2014-12-04 01:16:43.413 338 15350.23 45.55 53605.03 88888.00 2014-12-04 01:16:43.913 338 15350.24 45.54 53605.01 88888.00 2014-12-04 01:16:44.413 338 15350.27 45.49 53604.96 88888.00 2014-12-04 01:16:44.913 338 15350.23 45.52 53604.92 88888.00 2014-12-04 01:16:45.413 338 15350.20 45.56 53604.92 88888.00 2014-12-04 01:16:45.913 338 15350.14 45.62 53604.94 88888.00 2014-12-04 01:16:46.413 338 15350.13 45.64 53604.89 88888.00 2014-12-04 01:16:46.913 338 15350.15 45.69 53604.89 88888.00 2014-12-04 01:16:47.413 338 15350.10 45.73 53604.87 88888.00 2014-12-04 01:16:47.913 338 15350.09 45.73 53604.86 88888.00 2014-12-04 01:16:48.413 338 15350.11 45.75 53604.80 88888.00 2014-12-04 01:16:48.913 338 15350.13 45.74 53604.75 88888.00 2014-12-04 01:16:49.413 338 15350.06 45.77 53604.74 88888.00 2014-12-04 01:16:49.913 338 15350.04 45.77 53604.72 88888.00 2014-12-04 01:16:50.413 338 15350.03 45.78 53604.77 88888.00 2014-12-04 01:16:50.913 338 15350.04 45.74 53604.80 88888.00 2014-12-04 01:16:51.413 338 15350.02 45.72 53604.73 88888.00 2014-12-04 01:16:51.913 338 15350.00 45.73 53604.66 88888.00 2014-12-04 01:16:52.413 338 15350.00 45.73 53604.64 88888.00 2014-12-04 01:16:52.913 338 15349.99 45.82 53604.57 88888.00 2014-12-04 01:16:53.413 338 15350.00 45.87 53604.51 88888.00 2014-12-04 01:16:53.913 338 15349.96 45.86 53604.53 88888.00 2014-12-04 01:16:54.413 338 15349.97 45.78 53604.55 88888.00 2014-12-04 01:16:54.913 338 15349.96 45.75 53604.52 88888.00 2014-12-04 01:16:55.413 338 15349.95 45.78 53604.51 88888.00 2014-12-04 01:16:55.913 338 15349.92 45.79 53604.47 88888.00 2014-12-04 01:16:56.413 338 15349.90 45.78 53604.47 88888.00 2014-12-04 01:16:56.913 338 15349.85 45.78 53604.43 88888.00 2014-12-04 01:16:57.413 338 15349.77 45.83 53604.39 88888.00 2014-12-04 01:16:57.913 338 15349.73 45.90 53604.34 88888.00 2014-12-04 01:16:58.413 338 15349.68 45.88 53604.30 88888.00 2014-12-04 01:16:58.913 338 15349.73 45.90 53604.30 88888.00 2014-12-04 01:16:59.413 338 15349.76 45.91 53604.27 88888.00 2014-12-04 01:16:59.913 338 15349.75 45.91 53604.25 88888.00 2014-12-04 01:17:00.413 338 15349.73 45.87 53604.30 88888.00 2014-12-04 01:17:00.913 338 15349.70 45.86 53604.24 88888.00 2014-12-04 01:17:01.413 338 15349.69 45.86 53604.19 88888.00 2014-12-04 01:17:01.913 338 15349.72 45.82 53604.15 88888.00 2014-12-04 01:17:02.413 338 15349.74 45.81 53604.11 88888.00 2014-12-04 01:17:02.913 338 15349.75 45.84 53604.10 88888.00 2014-12-04 01:17:03.413 338 15349.75 45.84 53604.03 88888.00 2014-12-04 01:17:03.913 338 15349.75 45.81 53603.99 88888.00 2014-12-04 01:17:04.413 338 15349.75 45.80 53603.90 88888.00 2014-12-04 01:17:04.913 338 15349.73 45.81 53603.84 88888.00 2014-12-04 01:17:05.413 338 15349.68 45.82 53603.83 88888.00 2014-12-04 01:17:05.913 338 15349.69 45.83 53603.78 88888.00 2014-12-04 01:17:06.413 338 15349.70 45.84 53603.78 88888.00 2014-12-04 01:17:06.913 338 15349.74 45.82 53603.84 88888.00 2014-12-04 01:17:07.413 338 15349.74 45.91 53603.88 88888.00 2014-12-04 01:17:07.913 338 15349.67 46.03 53603.85 88888.00 2014-12-04 01:17:08.413 338 15349.64 46.12 53603.84 88888.00 2014-12-04 01:17:08.913 338 15349.57 46.16 53603.74 88888.00 2014-12-04 01:17:09.413 338 15349.58 46.16 53603.72 88888.00 2014-12-04 01:17:09.913 338 15349.57 46.18 53603.70 88888.00 2014-12-04 01:17:10.413 338 15349.50 46.18 53603.66 88888.00 2014-12-04 01:17:10.913 338 15349.47 46.13 53603.52 88888.00 2014-12-04 01:17:11.413 338 15349.48 46.12 53603.46 88888.00 2014-12-04 01:17:11.913 338 15349.48 46.18 53603.45 88888.00 2014-12-04 01:17:12.413 338 15349.50 46.18 53603.33 88888.00 2014-12-04 01:17:12.913 338 15349.51 46.17 53603.25 88888.00 2014-12-04 01:17:13.413 338 15349.57 46.10 53603.14 88888.00 2014-12-04 01:17:13.913 338 15349.61 46.14 53602.93 88888.00 2014-12-04 01:17:14.413 338 15349.69 46.17 53602.73 88888.00 2014-12-04 01:17:14.913 338 15349.83 46.25 53602.52 88888.00 2014-12-04 01:17:15.413 338 15349.99 46.39 53602.25 88888.00 2014-12-04 01:17:15.913 338 15350.09 46.56 53602.06 88888.00 2014-12-04 01:17:16.413 338 15350.11 46.81 53601.86 88888.00 2014-12-04 01:17:16.913 338 15350.15 47.09 53601.66 88888.00 2014-12-04 01:17:17.413 338 15350.20 47.33 53601.51 88888.00 2014-12-04 01:17:17.913 338 15350.08 47.59 53601.53 88888.00 2014-12-04 01:17:18.413 338 15349.91 47.79 53601.65 88888.00 2014-12-04 01:17:18.913 338 15349.66 47.76 53601.85 88888.00 2014-12-04 01:17:19.413 338 15349.48 47.60 53602.05 88888.00 2014-12-04 01:17:19.913 338 15349.39 47.50 53602.30 88888.00 2014-12-04 01:17:20.413 338 15349.32 47.42 53602.46 88888.00 2014-12-04 01:17:20.913 338 15349.29 47.28 53602.62 88888.00 2014-12-04 01:17:21.413 338 15349.27 47.12 53602.76 88888.00 2014-12-04 01:17:21.913 338 15349.29 47.07 53602.87 88888.00 2014-12-04 01:17:22.413 338 15349.34 47.00 53602.96 88888.00 2014-12-04 01:17:22.913 338 15349.38 46.94 53602.97 88888.00 2014-12-04 01:17:23.413 338 15349.40 46.91 53603.05 88888.00 2014-12-04 01:17:23.913 338 15349.36 46.91 53603.09 88888.00 2014-12-04 01:17:24.413 338 15349.41 46.93 53603.06 88888.00 2014-12-04 01:17:24.913 338 15349.50 46.88 53602.98 88888.00 2014-12-04 01:17:25.413 338 15349.48 46.88 53603.02 88888.00 2014-12-04 01:17:25.913 338 15349.54 46.91 53603.03 88888.00 2014-12-04 01:17:26.413 338 15349.59 46.91 53603.03 88888.00 2014-12-04 01:17:26.913 338 15349.59 46.90 53603.12 88888.00 2014-12-04 01:17:27.413 338 15349.64 46.95 53603.07 88888.00 2014-12-04 01:17:27.913 338 15349.67 46.91 53603.08 88888.00 2014-12-04 01:17:28.413 338 15349.64 46.94 53603.05 88888.00 2014-12-04 01:17:28.913 338 15349.66 46.96 53603.02 88888.00 2014-12-04 01:17:29.413 338 15349.76 46.95 53602.99 88888.00 2014-12-04 01:17:29.913 338 15349.74 46.91 53603.01 88888.00 2014-12-04 01:17:30.413 338 15349.76 46.86 53602.96 88888.00 2014-12-04 01:17:30.913 338 15349.78 46.86 53602.89 88888.00 2014-12-04 01:17:31.413 338 15349.79 46.93 53602.90 88888.00 2014-12-04 01:17:31.913 338 15349.82 46.91 53602.87 88888.00 2014-12-04 01:17:32.404 338 15349.84 46.90 53602.82 88888.00 2014-12-04 01:17:32.904 338 15349.82 46.88 53602.79 88888.00 2014-12-04 01:17:33.404 338 15349.86 46.90 53602.81 88888.00 2014-12-04 01:17:33.904 338 15349.84 46.85 53602.82 88888.00 2014-12-04 01:17:34.404 338 15349.84 46.90 53602.77 88888.00 2014-12-04 01:17:34.904 338 15349.85 46.94 53602.75 88888.00 2014-12-04 01:17:35.404 338 15349.88 46.96 53602.69 88888.00 2014-12-04 01:17:35.904 338 15349.96 46.96 53602.62 88888.00 2014-12-04 01:17:36.404 338 15349.90 46.94 53602.61 88888.00 2014-12-04 01:17:36.904 338 15349.85 46.94 53602.55 88888.00 2014-12-04 01:17:37.404 338 15349.91 46.91 53602.51 88888.00 2014-12-04 01:17:37.904 338 15349.93 46.90 53602.47 88888.00 2014-12-04 01:17:38.404 338 15349.93 46.91 53602.43 88888.00 2014-12-04 01:17:38.904 338 15349.95 46.91 53602.38 88888.00 2014-12-04 01:17:39.404 338 15350.01 46.88 53602.42 88888.00 2014-12-04 01:17:39.904 338 15350.03 46.91 53602.46 88888.00 2014-12-04 01:17:40.404 338 15350.05 46.91 53602.44 88888.00 2014-12-04 01:17:40.904 338 15350.03 46.94 53602.38 88888.00 2014-12-04 01:17:41.404 338 15350.01 46.93 53602.34 88888.00 2014-12-04 01:17:41.904 338 15350.03 46.91 53602.26 88888.00 2014-12-04 01:17:42.404 338 15350.06 46.91 53602.28 88888.00 2014-12-04 01:17:42.904 338 15350.09 46.88 53602.31 88888.00 2014-12-04 01:17:43.404 338 15350.13 46.91 53602.31 88888.00 2014-12-04 01:17:43.904 338 15350.11 46.95 53602.24 88888.00 2014-12-04 01:17:44.404 338 15350.10 46.92 53602.16 88888.00 2014-12-04 01:17:44.904 338 15350.13 46.88 53602.15 88888.00 2014-12-04 01:17:45.404 338 15350.14 46.91 53602.12 88888.00 2014-12-04 01:17:45.904 338 15350.22 46.88 53602.07 88888.00 2014-12-04 01:17:46.404 338 15350.19 46.86 53602.11 88888.00 2014-12-04 01:17:46.904 338 15350.21 46.85 53602.07 88888.00 2014-12-04 01:17:47.404 338 15350.28 46.87 53602.09 88888.00 2014-12-04 01:17:47.904 338 15350.30 46.84 53602.12 88888.00 2014-12-04 01:17:48.404 338 15350.35 46.85 53602.07 88888.00 2014-12-04 01:17:48.904 338 15350.35 46.78 53602.07 88888.00 2014-12-04 01:17:49.404 338 15350.33 46.81 53602.01 88888.00 2014-12-04 01:17:49.904 338 15350.45 46.77 53601.98 88888.00 2014-12-04 01:17:50.404 338 15350.47 46.82 53601.94 88888.00 2014-12-04 01:17:50.904 338 15350.47 46.77 53601.82 88888.00 2014-12-04 01:17:51.404 338 15350.45 46.82 53601.80 88888.00 2014-12-04 01:17:51.904 338 15350.50 46.83 53601.76 88888.00 2014-12-04 01:17:52.404 338 15350.59 46.73 53601.73 88888.00 2014-12-04 01:17:52.904 338 15350.59 46.75 53601.77 88888.00 2014-12-04 01:17:53.404 338 15350.57 46.83 53601.84 88888.00 2014-12-04 01:17:53.904 338 15350.58 46.83 53601.87 88888.00 2014-12-04 01:17:54.404 338 15350.63 46.82 53601.83 88888.00 2014-12-04 01:17:54.904 338 15350.67 46.82 53601.76 88888.00 2014-12-04 01:17:55.404 338 15350.72 46.83 53601.75 88888.00 2014-12-04 01:17:55.904 338 15350.77 46.76 53601.75 88888.00 2014-12-04 01:17:56.404 338 15350.90 46.73 53601.73 88888.00 2014-12-04 01:17:56.904 338 15350.94 46.70 53601.72 88888.00 2014-12-04 01:17:57.404 338 15350.91 46.70 53601.65 88888.00 2014-12-04 01:17:57.904 338 15350.90 46.74 53601.66 88888.00 2014-12-04 01:17:58.404 338 15350.96 46.76 53601.68 88888.00 2014-12-04 01:17:58.904 338 15350.99 46.79 53601.61 88888.00 2014-12-04 01:17:59.404 338 15351.01 46.73 53601.62 88888.00 2014-12-04 01:17:59.904 338 15351.06 46.69 53601.66 88888.00 2014-12-04 01:18:00.404 338 15351.12 46.69 53601.71 88888.00 2014-12-04 01:18:00.904 338 15351.17 46.69 53601.73 88888.00 2014-12-04 01:18:01.404 338 15351.13 46.59 53601.73 88888.00 2014-12-04 01:18:01.904 338 15351.17 46.58 53601.69 88888.00 2014-12-04 01:18:02.404 338 15351.23 46.53 53601.63 88888.00 2014-12-04 01:18:02.904 338 15351.23 46.58 53601.65 88888.00 2014-12-04 01:18:03.404 338 15351.23 46.64 53601.66 88888.00 2014-12-04 01:18:03.904 338 15351.26 46.61 53601.58 88888.00 2014-12-04 01:18:04.404 338 15351.32 46.57 53601.55 88888.00 2014-12-04 01:18:04.904 338 15351.37 46.52 53601.57 88888.00 2014-12-04 01:18:05.404 338 15351.42 46.58 53601.62 88888.00 2014-12-04 01:18:05.904 338 15351.42 46.59 53601.62 88888.00 2014-12-04 01:18:06.404 338 15351.45 46.51 53601.64 88888.00 2014-12-04 01:18:06.904 338 15351.47 46.52 53601.69 88888.00 2014-12-04 01:18:07.404 338 15351.49 46.59 53601.70 88888.00 2014-12-04 01:18:07.904 338 15351.49 46.62 53601.70 88888.00 2014-12-04 01:18:08.404 338 15351.56 46.55 53601.71 88888.00 2014-12-04 01:18:08.904 338 15351.53 46.47 53601.67 88888.00 2014-12-04 01:18:09.404 338 15351.51 46.53 53601.65 88888.00 2014-12-04 01:18:09.904 338 15351.56 46.52 53601.68 88888.00 2014-12-04 01:18:10.404 338 15351.64 46.42 53601.63 88888.00 2014-12-04 01:18:10.904 338 15351.66 46.39 53601.58 88888.00 2014-12-04 01:18:11.404 338 15351.68 46.45 53601.58 88888.00 2014-12-04 01:18:11.904 338 15351.74 46.52 53601.62 88888.00 2014-12-04 01:18:12.404 338 15351.72 46.55 53601.64 88888.00 2014-12-04 01:18:12.904 338 15351.73 46.53 53601.72 88888.00 2014-12-04 01:18:13.404 338 15351.80 46.50 53601.76 88888.00 2014-12-04 01:18:13.904 338 15351.80 46.51 53601.81 88888.00 2014-12-04 01:18:14.404 338 15351.82 46.43 53601.80 88888.00 2014-12-04 01:18:14.904 338 15351.83 46.40 53601.77 88888.00 2014-12-04 01:18:15.404 338 15351.83 46.31 53601.78 88888.00 2014-12-04 01:18:15.904 338 15351.82 46.30 53601.81 88888.00 2014-12-04 01:18:16.404 338 15351.80 46.40 53601.81 88888.00 2014-12-04 01:18:16.904 338 15351.89 46.49 53601.78 88888.00 2014-12-04 01:18:17.404 338 15351.90 46.49 53601.83 88888.00 2014-12-04 01:18:17.904 338 15351.86 46.45 53601.82 88888.00 2014-12-04 01:18:18.404 338 15351.91 46.45 53601.80 88888.00 2014-12-04 01:18:18.904 338 15351.93 46.47 53601.77 88888.00 2014-12-04 01:18:19.404 338 15351.92 46.47 53601.82 88888.00 2014-12-04 01:18:19.904 338 15351.94 46.45 53601.86 88888.00 2014-12-04 01:18:20.404 338 15351.99 46.47 53601.86 88888.00 2014-12-04 01:18:20.904 338 15351.98 46.44 53601.89 88888.00 2014-12-04 01:18:21.404 338 15351.96 46.49 53601.91 88888.00 2014-12-04 01:18:21.904 338 15351.99 46.44 53601.92 88888.00 2014-12-04 01:18:22.404 338 15351.98 46.30 53601.90 88888.00 2014-12-04 01:18:22.904 338 15351.98 46.27 53601.82 88888.00 2014-12-04 01:18:23.404 338 15352.00 46.41 53601.80 88888.00 2014-12-04 01:18:23.904 338 15352.00 46.45 53601.80 88888.00 2014-12-04 01:18:24.404 338 15352.03 46.40 53601.80 88888.00 2014-12-04 01:18:24.904 338 15352.08 46.32 53601.86 88888.00 2014-12-04 01:18:25.404 338 15352.11 46.31 53601.84 88888.00 2014-12-04 01:18:25.904 338 15352.13 46.38 53601.84 88888.00 2014-12-04 01:18:26.404 338 15352.16 46.41 53601.87 88888.00 2014-12-04 01:18:26.904 338 15352.16 46.41 53601.94 88888.00 2014-12-04 01:18:27.404 338 15352.12 46.38 53602.00 88888.00 2014-12-04 01:18:27.904 338 15352.12 46.35 53602.01 88888.00 2014-12-04 01:18:28.404 338 15352.19 46.34 53601.97 88888.00 2014-12-04 01:18:28.904 338 15352.20 46.34 53601.93 88888.00 2014-12-04 01:18:29.404 338 15352.19 46.35 53601.92 88888.00 2014-12-04 01:18:29.904 338 15352.20 46.36 53601.93 88888.00 2014-12-04 01:18:30.404 338 15352.21 46.38 53601.90 88888.00 2014-12-04 01:18:30.904 338 15352.28 46.32 53601.82 88888.00 2014-12-04 01:18:31.404 338 15352.23 46.24 53601.78 88888.00 2014-12-04 01:18:31.904 338 15352.19 46.24 53601.78 88888.00 2014-12-04 01:18:32.404 338 15352.28 46.26 53601.83 88888.00 2014-12-04 01:18:32.904 338 15352.34 46.22 53601.93 88888.00 2014-12-04 01:18:33.404 338 15352.38 46.19 53601.95 88888.00 2014-12-04 01:18:33.904 338 15352.43 46.06 53602.00 88888.00 2014-12-04 01:18:34.404 338 15352.47 46.00 53602.02 88888.00 2014-12-04 01:18:34.904 338 15352.44 46.04 53602.03 88888.00 2014-12-04 01:18:35.404 338 15352.45 46.05 53601.97 88888.00 2014-12-04 01:18:35.904 338 15352.44 46.10 53601.94 88888.00 2014-12-04 01:18:36.404 338 15352.45 46.16 53601.91 88888.00 2014-12-04 01:18:36.904 338 15352.49 46.17 53601.93 88888.00 2014-12-04 01:18:37.404 338 15352.49 46.16 53601.92 88888.00 2014-12-04 01:18:37.904 338 15352.49 46.21 53601.94 88888.00 2014-12-04 01:18:38.404 338 15352.48 46.21 53601.93 88888.00 2014-12-04 01:18:38.904 338 15352.47 46.21 53601.89 88888.00 2014-12-04 01:18:39.404 338 15352.54 46.25 53601.95 88888.00 2014-12-04 01:18:39.904 338 15352.52 46.24 53601.97 88888.00 2014-12-04 01:18:40.404 338 15352.48 46.22 53602.02 88888.00 2014-12-04 01:18:40.904 338 15352.49 46.22 53602.06 88888.00 2014-12-04 01:18:41.404 338 15352.53 46.19 53602.11 88888.00 2014-12-04 01:18:41.904 338 15352.54 46.16 53602.08 88888.00 2014-12-04 01:18:42.404 338 15352.52 46.10 53602.05 88888.00 2014-12-04 01:18:42.904 338 15352.49 46.12 53602.08 88888.00 2014-12-04 01:18:43.404 338 15352.50 46.12 53602.04 88888.00 2014-12-04 01:18:43.904 338 15352.55 46.12 53601.97 88888.00 2014-12-04 01:18:44.404 338 15352.59 46.09 53601.94 88888.00 2014-12-04 01:18:44.904 338 15352.60 46.07 53601.97 88888.00 2014-12-04 01:18:45.404 338 15352.57 46.07 53602.00 88888.00 2014-12-04 01:18:45.904 338 15352.57 46.12 53602.02 88888.00 2014-12-04 01:18:46.404 338 15352.62 46.05 53602.05 88888.00 2014-12-04 01:18:46.904 338 15352.63 46.04 53602.07 88888.00 2014-12-04 01:18:47.404 338 15352.62 46.04 53602.07 88888.00 2014-12-04 01:18:47.904 338 15352.60 46.04 53602.01 88888.00 2014-12-04 01:18:48.404 338 15352.64 46.03 53602.01 88888.00 2014-12-04 01:18:48.904 338 15352.62 46.03 53602.05 88888.00 2014-12-04 01:18:49.404 338 15352.60 46.03 53602.04 88888.00 2014-12-04 01:18:49.904 338 15352.60 45.97 53601.96 88888.00 2014-12-04 01:18:50.404 338 15352.63 45.98 53601.92 88888.00 2014-12-04 01:18:50.904 338 15352.64 45.99 53601.87 88888.00 2014-12-04 01:18:51.404 338 15352.62 46.00 53601.90 88888.00 2014-12-04 01:18:51.904 338 15352.63 45.99 53601.96 88888.00 2014-12-04 01:18:52.404 338 15352.66 45.99 53601.94 88888.00 2014-12-04 01:18:52.904 338 15352.64 45.99 53601.94 88888.00 2014-12-04 01:18:53.404 338 15352.67 45.93 53601.94 88888.00 2014-12-04 01:18:53.904 338 15352.68 45.91 53601.95 88888.00 2014-12-04 01:18:54.404 338 15352.71 45.89 53601.97 88888.00 2014-12-04 01:18:54.904 338 15352.67 45.90 53601.95 88888.00 2014-12-04 01:18:55.404 338 15352.65 45.91 53602.01 88888.00 2014-12-04 01:18:55.904 338 15352.63 45.89 53601.98 88888.00 2014-12-04 01:18:56.404 338 15352.60 45.91 53601.93 88888.00 2014-12-04 01:18:56.904 338 15352.58 45.93 53601.83 88888.00 2014-12-04 01:18:57.404 338 15352.58 45.86 53601.86 88888.00 2014-12-04 01:18:57.904 338 15352.62 45.87 53601.86 88888.00 2014-12-04 01:18:58.404 338 15352.60 45.77 53601.87 88888.00 2014-12-04 01:18:58.904 338 15352.58 45.73 53601.89 88888.00 2014-12-04 01:18:59.404 338 15352.56 45.72 53601.94 88888.00 2014-12-04 01:18:59.904 338 15352.52 45.74 53601.96 88888.00 2014-12-04 01:19:00.404 338 15352.55 45.75 53601.95 88888.00 2014-12-04 01:19:00.904 338 15352.57 45.71 53601.94 88888.00 2014-12-04 01:19:01.404 338 15352.57 45.73 53601.94 88888.00 2014-12-04 01:19:01.904 338 15352.49 45.78 53601.94 88888.00 2014-12-04 01:19:02.404 338 15352.48 45.79 53601.94 88888.00 2014-12-04 01:19:02.904 338 15352.43 45.82 53601.90 88888.00 2014-12-04 01:19:03.404 338 15352.36 45.86 53601.83 88888.00 2014-12-04 01:19:03.904 338 15352.36 45.88 53601.82 88888.00 2014-12-04 01:19:04.404 338 15352.38 45.86 53601.83 88888.00 2014-12-04 01:19:04.904 338 15352.40 45.90 53601.86 88888.00 2014-12-04 01:19:05.404 338 15352.36 45.89 53601.87 88888.00 2014-12-04 01:19:05.904 338 15352.30 45.82 53601.89 88888.00 2014-12-04 01:19:06.404 338 15352.26 45.79 53601.91 88888.00 2014-12-04 01:19:06.904 338 15352.18 45.79 53601.85 88888.00 2014-12-04 01:19:07.404 338 15352.14 45.82 53601.83 88888.00 2014-12-04 01:19:07.904 338 15352.19 45.81 53601.83 88888.00 2014-12-04 01:19:08.404 338 15352.14 45.77 53601.82 88888.00 2014-12-04 01:19:08.904 338 15352.10 45.79 53601.81 88888.00 2014-12-04 01:19:09.404 338 15352.08 45.82 53601.82 88888.00 2014-12-04 01:19:09.904 338 15352.02 45.87 53601.85 88888.00 2014-12-04 01:19:10.404 338 15351.96 45.87 53601.84 88888.00 2014-12-04 01:19:10.904 338 15351.93 45.86 53601.83 88888.00 2014-12-04 01:19:11.404 338 15351.93 45.82 53601.81 88888.00 2014-12-04 01:19:11.904 338 15351.92 45.80 53601.82 88888.00 2014-12-04 01:19:12.404 338 15351.91 45.80 53601.78 88888.00 2014-12-04 01:19:12.904 338 15351.86 45.82 53601.86 88888.00 2014-12-04 01:19:13.404 338 15351.82 45.84 53601.89 88888.00 2014-12-04 01:19:13.904 338 15351.80 45.84 53601.88 88888.00 2014-12-04 01:19:14.404 338 15351.76 45.86 53601.84 88888.00 2014-12-04 01:19:14.904 338 15351.72 45.82 53601.84 88888.00 2014-12-04 01:19:15.404 338 15351.67 45.86 53601.78 88888.00 2014-12-04 01:19:15.904 338 15351.60 45.87 53601.82 88888.00 2014-12-04 01:19:16.404 338 15351.57 45.89 53601.80 88888.00 2014-12-04 01:19:16.904 338 15351.57 45.87 53601.81 88888.00 2014-12-04 01:19:17.404 338 15351.59 45.90 53601.82 88888.00 2014-12-04 01:19:17.904 338 15351.51 45.90 53601.84 88888.00 2014-12-04 01:19:18.404 338 15351.44 45.93 53601.83 88888.00 2014-12-04 01:19:18.904 338 15351.44 45.96 53601.83 88888.00 2014-12-04 01:19:19.404 338 15351.42 45.96 53601.78 88888.00 2014-12-04 01:19:19.904 338 15351.42 46.00 53601.83 88888.00 2014-12-04 01:19:20.404 338 15351.38 46.01 53601.87 88888.00 2014-12-04 01:19:20.904 338 15351.35 46.00 53601.86 88888.00 2014-12-04 01:19:21.404 338 15351.33 45.98 53601.85 88888.00 2014-12-04 01:19:21.904 338 15351.32 45.96 53601.85 88888.00 2014-12-04 01:19:22.404 338 15351.26 46.01 53601.90 88888.00 2014-12-04 01:19:22.904 338 15351.18 46.06 53601.84 88888.00 2014-12-04 01:19:23.404 338 15351.12 46.04 53601.80 88888.00 2014-12-04 01:19:23.904 338 15351.09 46.03 53601.81 88888.00 2014-12-04 01:19:24.404 338 15351.01 46.01 53601.88 88888.00 2014-12-04 01:19:24.904 338 15351.06 46.01 53601.88 88888.00 2014-12-04 01:19:25.404 338 15351.06 46.06 53601.90 88888.00 2014-12-04 01:19:25.904 338 15351.00 46.05 53601.93 88888.00 2014-12-04 01:19:26.404 338 15350.99 46.03 53601.94 88888.00 2014-12-04 01:19:26.904 338 15351.01 46.03 53601.96 88888.00 2014-12-04 01:19:27.404 338 15351.02 46.13 53601.98 88888.00 2014-12-04 01:19:27.904 338 15350.99 46.12 53601.94 88888.00 2014-12-04 01:19:28.404 338 15350.92 46.09 53601.93 88888.00 2014-12-04 01:19:28.904 338 15350.92 46.09 53601.89 88888.00 2014-12-04 01:19:29.404 338 15350.94 46.05 53601.92 88888.00 2014-12-04 01:19:29.904 338 15350.96 46.08 53601.87 88888.00 2014-12-04 01:19:30.404 338 15350.95 46.08 53601.86 88888.00 2014-12-04 01:19:30.904 338 15350.95 46.04 53601.85 88888.00 2014-12-04 01:19:31.404 338 15350.95 46.01 53601.86 88888.00 2014-12-04 01:19:31.904 338 15350.90 46.08 53601.86 88888.00 2014-12-04 01:19:32.404 338 15350.87 46.14 53601.86 88888.00 2014-12-04 01:19:32.904 338 15350.92 46.10 53601.93 88888.00 2014-12-04 01:19:33.404 338 15350.92 46.14 53601.89 88888.00 2014-12-04 01:19:33.904 338 15350.92 46.18 53601.82 88888.00 2014-12-04 01:19:34.404 338 15350.93 46.15 53601.86 88888.00 2014-12-04 01:19:34.904 338 15350.94 46.16 53601.83 88888.00 2014-12-04 01:19:35.404 338 15350.93 46.10 53601.81 88888.00 2014-12-04 01:19:35.904 338 15350.90 46.07 53601.77 88888.00 2014-12-04 01:19:36.404 338 15350.87 46.07 53601.72 88888.00 2014-12-04 01:19:36.904 338 15350.93 46.12 53601.70 88888.00 2014-12-04 01:19:37.404 338 15350.96 46.18 53601.69 88888.00 2014-12-04 01:19:37.904 338 15350.92 46.14 53601.69 88888.00 2014-12-04 01:19:38.404 338 15350.96 46.14 53601.71 88888.00 2014-12-04 01:19:38.904 338 15350.96 46.17 53601.73 88888.00 2014-12-04 01:19:39.404 338 15350.99 46.27 53601.69 88888.00 2014-12-04 01:19:39.904 338 15350.96 46.33 53601.66 88888.00 2014-12-04 01:19:40.404 338 15350.97 46.32 53601.61 88888.00 2014-12-04 01:19:40.904 338 15351.00 46.29 53601.61 88888.00 2014-12-04 01:19:41.404 338 15351.05 46.26 53601.57 88888.00 2014-12-04 01:19:41.904 338 15351.04 46.25 53601.57 88888.00 2014-12-04 01:19:42.404 338 15351.00 46.25 53601.54 88888.00 2014-12-04 01:19:42.904 338 15351.04 46.26 53601.51 88888.00 2014-12-04 01:19:43.404 338 15351.05 46.31 53601.47 88888.00 2014-12-04 01:19:43.904 338 15351.08 46.26 53601.49 88888.00 2014-12-04 01:19:44.404 338 15351.08 46.26 53601.50 88888.00 2014-12-04 01:19:44.904 338 15351.13 46.27 53601.48 88888.00 2014-12-04 01:19:45.404 338 15351.13 46.31 53601.49 88888.00 2014-12-04 01:19:45.904 338 15351.11 46.34 53601.52 88888.00 2014-12-04 01:19:46.404 338 15351.11 46.39 53601.50 88888.00 2014-12-04 01:19:46.904 338 15351.12 46.39 53601.42 88888.00 2014-12-04 01:19:47.404 338 15351.08 46.36 53601.36 88888.00 2014-12-04 01:19:47.904 338 15351.11 46.36 53601.35 88888.00 2014-12-04 01:19:48.404 338 15351.11 46.36 53601.28 88888.00 2014-12-04 01:19:48.904 338 15351.14 46.34 53601.25 88888.00 2014-12-04 01:19:49.404 338 15351.12 46.35 53601.22 88888.00 2014-12-04 01:19:49.904 338 15351.10 46.33 53601.23 88888.00 2014-12-04 01:19:50.404 338 15351.08 46.29 53601.18 88888.00 2014-12-04 01:19:50.904 338 15351.06 46.26 53601.14 88888.00 2014-12-04 01:19:51.404 338 15351.15 46.24 53601.16 88888.00 2014-12-04 01:19:51.904 338 15351.15 46.22 53601.17 88888.00 2014-12-04 01:19:52.404 338 15351.11 46.24 53601.16 88888.00 2014-12-04 01:19:52.904 338 15351.13 46.33 53601.18 88888.00 2014-12-04 01:19:53.404 338 15351.17 46.36 53601.13 88888.00 2014-12-04 01:19:53.904 338 15351.17 46.34 53601.09 88888.00 2014-12-04 01:19:54.404 338 15351.13 46.26 53601.06 88888.00 2014-12-04 01:19:54.904 338 15351.13 46.25 53601.03 88888.00 2014-12-04 01:19:55.404 338 15351.14 46.33 53601.05 88888.00 2014-12-04 01:19:55.904 338 15351.17 46.39 53600.96 88888.00 2014-12-04 01:19:56.404 338 15351.15 46.26 53600.92 88888.00 2014-12-04 01:19:56.904 338 15351.21 46.27 53600.88 88888.00 2014-12-04 01:19:57.404 338 15351.26 46.33 53600.89 88888.00 2014-12-04 01:19:57.904 338 15351.21 46.31 53600.93 88888.00 2014-12-04 01:19:58.404 338 15351.22 46.31 53600.96 88888.00 2014-12-04 01:19:58.904 338 15351.32 46.31 53600.94 88888.00 2014-12-04 01:19:59.404 338 15351.35 46.30 53600.90 88888.00 2014-12-04 01:19:59.904 338 15351.32 46.34 53600.91 88888.00 2014-12-04 01:20:00.404 338 15351.31 46.35 53600.88 88888.00 2014-12-04 01:20:00.904 338 15351.39 46.35 53600.90 88888.00 2014-12-04 01:20:01.404 338 15351.40 46.32 53600.88 88888.00 2014-12-04 01:20:01.904 338 15351.39 46.36 53600.80 88888.00 2014-12-04 01:20:02.404 338 15351.33 46.39 53600.71 88888.00 2014-12-04 01:20:02.904 338 15351.39 46.44 53600.62 88888.00 2014-12-04 01:20:03.404 338 15351.44 46.43 53600.61 88888.00 2014-12-04 01:20:03.904 338 15351.42 46.35 53600.62 88888.00 2014-12-04 01:20:04.404 338 15351.37 46.32 53600.65 88888.00 2014-12-04 01:20:04.904 338 15351.36 46.32 53600.62 88888.00 2014-12-04 01:20:05.404 338 15351.38 46.32 53600.60 88888.00 2014-12-04 01:20:05.904 338 15351.44 46.25 53600.60 88888.00 2014-12-04 01:20:06.404 338 15351.49 46.27 53600.59 88888.00 2014-12-04 01:20:06.904 338 15351.48 46.27 53600.52 88888.00 2014-12-04 01:20:07.404 338 15351.51 46.26 53600.48 88888.00 2014-12-04 01:20:07.904 338 15351.53 46.30 53600.43 88888.00 2014-12-04 01:20:08.404 338 15351.58 46.26 53600.44 88888.00 2014-12-04 01:20:08.904 338 15351.57 46.25 53600.42 88888.00 2014-12-04 01:20:09.404 338 15351.59 46.27 53600.34 88888.00 2014-12-04 01:20:09.904 338 15351.64 46.24 53600.35 88888.00 2014-12-04 01:20:10.404 338 15351.64 46.27 53600.29 88888.00 2014-12-04 01:20:10.904 338 15351.67 46.27 53600.26 88888.00 2014-12-04 01:20:11.404 338 15351.75 46.32 53600.24 88888.00 2014-12-04 01:20:11.904 338 15351.80 46.29 53600.26 88888.00 2014-12-04 01:20:12.404 338 15351.78 46.29 53600.24 88888.00 2014-12-04 01:20:12.904 338 15351.74 46.22 53600.20 88888.00 2014-12-04 01:20:13.404 338 15351.78 46.22 53600.19 88888.00 2014-12-04 01:20:13.904 338 15351.78 46.22 53600.15 88888.00 2014-12-04 01:20:14.404 338 15351.78 46.22 53600.10 88888.00 2014-12-04 01:20:14.904 338 15351.75 46.21 53600.08 88888.00 2014-12-04 01:20:15.404 338 15351.84 46.30 53600.04 88888.00 2014-12-04 01:20:15.904 338 15351.86 46.31 53599.95 88888.00 2014-12-04 01:20:16.404 338 15351.91 46.27 53599.99 88888.00 2014-12-04 01:20:16.904 338 15351.93 46.32 53599.93 88888.00 2014-12-04 01:20:17.404 338 15351.94 46.29 53599.92 88888.00 2014-12-04 01:20:17.904 338 15351.98 46.25 53599.90 88888.00 2014-12-04 01:20:18.404 338 15351.99 46.25 53599.90 88888.00 2014-12-04 01:20:18.904 338 15351.98 46.29 53599.84 88888.00 2014-12-04 01:20:19.404 338 15351.95 46.29 53599.76 88888.00 2014-12-04 01:20:19.904 338 15351.95 46.27 53599.68 88888.00 2014-12-04 01:20:20.404 338 15351.96 46.26 53599.67 88888.00 2014-12-04 01:20:20.904 338 15351.98 46.29 53599.65 88888.00 2014-12-04 01:20:21.404 338 15351.96 46.26 53599.66 88888.00 2014-12-04 01:20:21.904 338 15352.01 46.22 53599.61 88888.00 2014-12-04 01:20:22.404 338 15352.02 46.18 53599.55 88888.00 2014-12-04 01:20:22.904 338 15352.07 46.19 53599.52 88888.00 2014-12-04 01:20:23.404 338 15352.10 46.24 53599.54 88888.00 2014-12-04 01:20:23.904 338 15352.08 46.23 53599.52 88888.00 2014-12-04 01:20:24.404 338 15352.03 46.25 53599.48 88888.00 2014-12-04 01:20:24.904 338 15351.99 46.18 53599.46 88888.00 2014-12-04 01:20:25.404 338 15352.02 46.22 53599.40 88888.00 2014-12-04 01:20:25.904 338 15352.12 46.25 53599.32 88888.00 2014-12-04 01:20:26.404 338 15352.13 46.24 53599.30 88888.00 2014-12-04 01:20:26.904 338 15352.14 46.18 53599.25 88888.00 2014-12-04 01:20:27.404 338 15352.16 46.19 53599.16 88888.00 2014-12-04 01:20:27.904 338 15352.18 46.19 53599.13 88888.00 2014-12-04 01:20:28.404 338 15352.19 46.19 53599.04 88888.00 2014-12-04 01:20:28.904 338 15352.16 46.19 53599.03 88888.00 2014-12-04 01:20:29.404 338 15352.19 46.15 53598.99 88888.00 2014-12-04 01:20:29.904 338 15352.17 46.16 53599.00 88888.00 2014-12-04 01:20:30.404 338 15352.20 46.15 53598.95 88888.00 2014-12-04 01:20:30.904 338 15352.18 46.18 53598.96 88888.00 2014-12-04 01:20:31.404 338 15352.21 46.19 53598.93 88888.00 2014-12-04 01:20:31.904 338 15352.23 46.16 53598.95 88888.00 2014-12-04 01:20:32.404 338 15352.23 46.12 53598.90 88888.00 2014-12-04 01:20:32.904 338 15352.27 46.06 53598.84 88888.00 2014-12-04 01:20:33.404 338 15352.30 45.97 53598.83 88888.00 2014-12-04 01:20:33.904 338 15352.31 45.97 53598.85 88888.00 2014-12-04 01:20:34.404 338 15352.30 45.91 53598.80 88888.00 2014-12-04 01:20:34.904 338 15352.28 45.92 53598.74 88888.00 2014-12-04 01:20:35.404 338 15352.32 45.93 53598.62 88888.00 2014-12-04 01:20:35.904 338 15352.34 45.92 53598.63 88888.00 2014-12-04 01:20:36.404 338 15352.37 45.95 53598.60 88888.00 2014-12-04 01:20:36.904 338 15352.43 45.90 53598.65 88888.00 2014-12-04 01:20:37.404 338 15352.43 45.93 53598.66 88888.00 2014-12-04 01:20:37.904 338 15352.43 45.93 53598.60 88888.00 2014-12-04 01:20:38.404 338 15352.47 45.86 53598.59 88888.00 2014-12-04 01:20:38.904 338 15352.45 45.79 53598.55 88888.00 2014-12-04 01:20:39.404 338 15352.50 45.75 53598.50 88888.00 2014-12-04 01:20:39.904 338 15352.53 45.72 53598.49 88888.00 2014-12-04 01:20:40.404 338 15352.48 45.75 53598.45 88888.00 2014-12-04 01:20:40.904 338 15352.54 45.75 53598.38 88888.00 2014-12-04 01:20:41.404 338 15352.57 45.77 53598.41 88888.00 2014-12-04 01:20:41.904 338 15352.56 45.73 53598.35 88888.00 2014-12-04 01:20:42.404 338 15352.57 45.72 53598.33 88888.00 2014-12-04 01:20:42.904 338 15352.53 45.70 53598.31 88888.00 2014-12-04 01:20:43.404 338 15352.57 45.70 53598.28 88888.00 2014-12-04 01:20:43.904 338 15352.63 45.64 53598.28 88888.00 2014-12-04 01:20:44.404 338 15352.62 45.57 53598.31 88888.00 2014-12-04 01:20:44.904 338 15352.60 45.54 53598.32 88888.00 2014-12-04 01:20:45.404 338 15352.64 45.50 53598.33 88888.00 2014-12-04 01:20:45.904 338 15352.66 45.50 53598.25 88888.00 2014-12-04 01:20:46.404 338 15352.66 45.43 53598.25 88888.00 2014-12-04 01:20:46.904 338 15352.64 45.38 53598.23 88888.00 2014-12-04 01:20:47.404 338 15352.67 45.35 53598.18 88888.00 2014-12-04 01:20:47.904 338 15352.75 45.35 53598.17 88888.00 2014-12-04 01:20:48.404 338 15352.73 45.38 53598.12 88888.00 2014-12-04 01:20:48.904 338 15352.78 45.31 53598.07 88888.00 2014-12-04 01:20:49.404 338 15352.78 45.28 53598.03 88888.00 2014-12-04 01:20:49.904 338 15352.68 45.28 53598.03 88888.00 2014-12-04 01:20:50.404 338 15352.69 45.28 53597.94 88888.00 2014-12-04 01:20:50.904 338 15352.73 45.27 53597.97 88888.00 2014-12-04 01:20:51.404 338 15352.69 45.21 53598.00 88888.00 2014-12-04 01:20:51.904 338 15352.74 45.21 53597.97 88888.00 2014-12-04 01:20:52.404 338 15352.78 45.23 53597.90 88888.00 2014-12-04 01:20:52.904 338 15352.77 45.15 53597.87 88888.00 2014-12-04 01:20:53.404 338 15352.78 45.13 53597.83 88888.00 2014-12-04 01:20:53.904 338 15352.69 45.15 53597.84 88888.00 2014-12-04 01:20:54.404 338 15352.68 45.10 53597.86 88888.00 2014-12-04 01:20:54.904 338 15352.74 45.08 53597.80 88888.00 2014-12-04 01:20:55.404 338 15352.77 45.06 53597.74 88888.00 2014-12-04 01:20:55.904 338 15352.75 45.05 53597.74 88888.00 2014-12-04 01:20:56.404 338 15352.76 45.03 53597.71 88888.00 2014-12-04 01:20:56.904 338 15352.72 45.09 53597.70 88888.00 2014-12-04 01:20:57.404 338 15352.74 44.98 53597.75 88888.00 2014-12-04 01:20:57.904 338 15352.78 44.96 53597.79 88888.00 2014-12-04 01:20:58.404 338 15352.81 44.97 53597.72 88888.00 2014-12-04 01:20:58.904 338 15352.77 44.97 53597.71 88888.00 2014-12-04 01:20:59.404 338 15352.77 44.91 53597.73 88888.00 2014-12-04 01:20:59.904 338 15352.78 44.87 53597.74 88888.00 2014-12-04 01:21:00.404 338 15352.81 44.85 53597.69 88888.00 2014-12-04 01:21:00.904 338 15352.83 44.84 53597.73 88888.00 2014-12-04 01:21:01.404 338 15352.83 44.77 53597.70 88888.00 2014-12-04 01:21:01.904 338 15352.81 44.75 53597.65 88888.00 2014-12-04 01:21:02.404 338 15352.85 44.76 53597.63 88888.00 2014-12-04 01:21:02.904 338 15352.87 44.77 53597.74 88888.00 2014-12-04 01:21:03.404 338 15352.86 44.78 53597.77 88888.00 2014-12-04 01:21:03.904 338 15352.85 44.78 53597.70 88888.00 2014-12-04 01:21:04.404 338 15352.89 44.71 53597.71 88888.00 2014-12-04 01:21:04.904 338 15352.87 44.63 53597.77 88888.00 2014-12-04 01:21:05.404 338 15352.87 44.59 53597.73 88888.00 2014-12-04 01:21:05.904 338 15352.96 44.51 53597.65 88888.00 2014-12-04 01:21:06.404 338 15352.96 44.51 53597.63 88888.00 2014-12-04 01:21:06.904 338 15352.93 44.52 53597.69 88888.00 2014-12-04 01:21:07.404 338 15352.94 44.50 53597.71 88888.00 2014-12-04 01:21:07.904 338 15352.96 44.46 53597.60 88888.00 2014-12-04 01:21:08.404 338 15352.94 44.45 53597.52 88888.00 2014-12-04 01:21:08.904 338 15352.90 44.42 53597.53 88888.00 2014-12-04 01:21:09.404 338 15352.96 44.42 53597.52 88888.00 2014-12-04 01:21:09.904 338 15352.99 44.35 53597.49 88888.00 2014-12-04 01:21:10.404 338 15353.00 44.32 53597.50 88888.00 2014-12-04 01:21:10.904 338 15352.98 44.31 53597.51 88888.00 2014-12-04 01:21:11.404 338 15352.93 44.29 53597.53 88888.00 2014-12-04 01:21:11.904 338 15352.91 44.28 53597.58 88888.00 2014-12-04 01:21:12.404 338 15352.92 44.28 53597.52 88888.00 2014-12-04 01:21:12.904 338 15352.92 44.27 53597.51 88888.00 2014-12-04 01:21:13.404 338 15352.90 44.22 53597.53 88888.00 2014-12-04 01:21:13.904 338 15352.85 44.17 53597.53 88888.00 2014-12-04 01:21:14.404 338 15352.76 44.16 53597.48 88888.00 2014-12-04 01:21:14.904 338 15352.81 44.10 53597.42 88888.00 2014-12-04 01:21:15.404 338 15352.80 44.06 53597.44 88888.00 2014-12-04 01:21:15.904 338 15352.76 44.05 53597.47 88888.00 2014-12-04 01:21:16.404 338 15352.78 44.03 53597.48 88888.00 2014-12-04 01:21:16.904 338 15352.78 44.03 53597.49 88888.00 2014-12-04 01:21:17.404 338 15352.76 44.00 53597.52 88888.00 2014-12-04 01:21:17.904 338 15352.74 43.93 53597.58 88888.00 2014-12-04 01:21:18.404 338 15352.65 43.92 53597.58 88888.00 2014-12-04 01:21:18.904 338 15352.63 43.88 53597.53 88888.00 2014-12-04 01:21:19.404 338 15352.65 43.83 53597.49 88888.00 2014-12-04 01:21:19.904 338 15352.65 43.88 53597.53 88888.00 2014-12-04 01:21:20.404 338 15352.65 43.84 53597.55 88888.00 2014-12-04 01:21:20.904 338 15352.63 43.85 53597.52 88888.00 2014-12-04 01:21:21.404 338 15352.63 43.84 53597.51 88888.00 2014-12-04 01:21:21.904 338 15352.64 43.80 53597.50 88888.00 2014-12-04 01:21:22.404 338 15352.69 43.72 53597.45 88888.00 2014-12-04 01:21:22.904 338 15352.65 43.63 53597.41 88888.00 2014-12-04 01:21:23.404 338 15352.60 43.67 53597.41 88888.00 2014-12-04 01:21:23.904 338 15352.60 43.72 53597.51 88888.00 2014-12-04 01:21:24.404 338 15352.62 43.71 53597.44 88888.00 2014-12-04 01:21:24.904 338 15352.65 43.67 53597.39 88888.00 2014-12-04 01:21:25.404 338 15352.60 43.68 53597.42 88888.00 2014-12-04 01:21:25.904 338 15352.60 43.66 53597.44 88888.00 2014-12-04 01:21:26.404 338 15352.64 43.65 53597.40 88888.00 2014-12-04 01:21:26.904 338 15352.62 43.64 53597.40 88888.00 2014-12-04 01:21:27.404 338 15352.63 43.63 53597.49 88888.00 2014-12-04 01:21:27.904 338 15352.65 43.63 53597.47 88888.00 2014-12-04 01:21:28.404 338 15352.60 43.57 53597.39 88888.00 2014-12-04 01:21:28.904 338 15352.60 43.58 53597.34 88888.00 2014-12-04 01:21:29.404 338 15352.65 43.56 53597.38 88888.00 2014-12-04 01:21:29.904 338 15352.60 43.56 53597.32 88888.00 2014-12-04 01:21:30.404 338 15352.57 43.59 53597.31 88888.00 2014-12-04 01:21:30.904 338 15352.62 43.57 53597.33 88888.00 2014-12-04 01:21:31.404 338 15352.67 43.57 53597.39 88888.00 2014-12-04 01:21:31.904 338 15352.59 43.56 53597.45 88888.00 2014-12-04 01:21:32.404 338 15352.58 43.54 53597.41 88888.00 2014-12-04 01:21:32.904 338 15352.58 43.50 53597.35 88888.00 2014-12-04 01:21:33.404 338 15352.54 43.46 53597.32 88888.00 2014-12-04 01:21:33.904 338 15352.48 43.54 53597.31 88888.00 2014-12-04 01:21:34.404 338 15352.50 43.53 53597.22 88888.00 2014-12-04 01:21:34.904 338 15352.53 43.47 53597.21 88888.00 2014-12-04 01:21:35.404 338 15352.50 43.46 53597.26 88888.00 2014-12-04 01:21:35.904 338 15352.45 43.42 53597.33 88888.00 2014-12-04 01:21:36.404 338 15352.47 43.39 53597.31 88888.00 2014-12-04 01:21:36.904 338 15352.52 43.40 53597.27 88888.00 2014-12-04 01:21:37.404 338 15352.50 43.44 53597.27 88888.00 2014-12-04 01:21:37.904 338 15352.46 43.44 53597.32 88888.00 2014-12-04 01:21:38.404 338 15352.46 43.42 53597.25 88888.00 2014-12-04 01:21:38.904 338 15352.52 43.46 53597.23 88888.00 2014-12-04 01:21:39.404 338 15352.43 43.45 53597.24 88888.00 2014-12-04 01:21:39.904 338 15352.40 43.44 53597.24 88888.00 2014-12-04 01:21:40.404 338 15352.49 43.41 53597.22 88888.00 2014-12-04 01:21:40.904 338 15352.50 43.38 53597.19 88888.00 2014-12-04 01:21:41.404 338 15352.48 43.35 53597.22 88888.00 2014-12-04 01:21:41.904 338 15352.45 43.32 53597.20 88888.00 2014-12-04 01:21:42.404 338 15352.46 43.31 53597.18 88888.00 2014-12-04 01:21:42.904 338 15352.48 43.33 53597.18 88888.00 2014-12-04 01:21:43.404 338 15352.44 43.36 53597.18 88888.00 2014-12-04 01:21:43.904 338 15352.38 43.36 53597.18 88888.00 2014-12-04 01:21:44.404 338 15352.43 43.32 53597.17 88888.00 2014-12-04 01:21:44.904 338 15352.44 43.29 53597.14 88888.00 2014-12-04 01:21:45.404 338 15352.35 43.30 53597.22 88888.00 2014-12-04 01:21:45.904 338 15352.29 43.32 53597.21 88888.00 2014-12-04 01:21:46.404 338 15352.30 43.35 53597.14 88888.00 2014-12-04 01:21:46.904 338 15352.32 43.39 53597.15 88888.00 2014-12-04 01:21:47.404 338 15352.31 43.37 53597.17 88888.00 2014-12-04 01:21:47.904 338 15352.31 43.35 53597.08 88888.00 2014-12-04 01:21:48.404 338 15352.25 43.31 53597.03 88888.00 2014-12-04 01:21:48.904 338 15352.23 43.27 53597.06 88888.00 2014-12-04 01:21:49.404 338 15352.25 43.24 53597.12 88888.00 2014-12-04 01:21:49.904 338 15352.26 43.24 53597.14 88888.00 2014-12-04 01:21:50.404 338 15352.28 43.23 53597.14 88888.00 2014-12-04 01:21:50.904 338 15352.29 43.19 53597.12 88888.00 2014-12-04 01:21:51.404 338 15352.31 43.16 53597.13 88888.00 2014-12-04 01:21:51.904 338 15352.30 43.19 53597.18 88888.00 2014-12-04 01:21:52.404 338 15352.30 43.18 53597.11 88888.00 2014-12-04 01:21:52.904 338 15352.26 43.24 53597.07 88888.00 2014-12-04 01:21:53.404 338 15352.22 43.29 53597.04 88888.00 2014-12-04 01:21:53.904 338 15352.19 43.22 53596.98 88888.00 2014-12-04 01:21:54.404 338 15352.25 43.20 53596.96 88888.00 2014-12-04 01:21:54.904 338 15352.29 43.25 53597.02 88888.00 2014-12-04 01:21:55.404 338 15352.22 43.25 53597.00 88888.00 2014-12-04 01:21:55.904 338 15352.22 43.24 53596.94 88888.00 2014-12-04 01:21:56.404 338 15352.29 43.32 53596.92 88888.00 2014-12-04 01:21:56.904 338 15352.23 43.35 53596.90 88888.00 2014-12-04 01:21:57.404 338 15352.17 43.30 53596.93 88888.00 2014-12-04 01:21:57.904 338 15352.19 43.27 53596.92 88888.00 2014-12-04 01:21:58.404 338 15352.25 43.28 53596.86 88888.00 2014-12-04 01:21:58.904 338 15352.30 43.28 53596.86 88888.00 2014-12-04 01:21:59.404 338 15352.29 43.29 53596.87 88888.00 2014-12-04 01:21:59.904 338 15352.34 43.27 53596.82 88888.00 2014-12-04 01:22:00.404 338 15352.43 43.24 53596.79 88888.00 2014-12-04 01:22:00.904 338 15352.44 43.23 53596.71 88888.00 2014-12-04 01:22:01.404 338 15352.43 43.21 53596.72 88888.00 2014-12-04 01:22:01.904 338 15352.45 43.21 53596.73 88888.00 2014-12-04 01:22:02.404 338 15352.50 43.16 53596.70 88888.00 2014-12-04 01:22:02.904 338 15352.52 43.13 53596.64 88888.00 2014-12-04 01:22:03.404 338 15352.49 43.18 53596.69 88888.00 2014-12-04 01:22:03.904 338 15352.56 43.20 53596.69 88888.00 2014-12-04 01:22:04.404 338 15352.60 43.16 53596.68 88888.00 2014-12-04 01:22:04.904 338 15352.57 43.20 53596.69 88888.00 2014-12-04 01:22:05.404 338 15352.60 43.23 53596.70 88888.00 2014-12-04 01:22:05.904 338 15352.63 43.20 53596.69 88888.00 2014-12-04 01:22:06.404 338 15352.69 43.15 53596.66 88888.00 2014-12-04 01:22:06.904 338 15352.74 43.07 53596.70 88888.00 2014-12-04 01:22:07.404 338 15352.81 42.99 53596.67 88888.00 2014-12-04 01:22:07.904 338 15352.82 42.97 53596.64 88888.00 2014-12-04 01:22:08.404 338 15352.81 42.97 53596.67 88888.00 2014-12-04 01:22:08.904 338 15352.80 42.95 53596.68 88888.00 2014-12-04 01:22:09.404 338 15352.81 42.98 53596.71 88888.00 2014-12-04 01:22:09.904 338 15352.86 42.97 53596.72 88888.00 2014-12-04 01:22:10.404 338 15352.95 42.96 53596.76 88888.00 2014-12-04 01:22:10.904 338 15353.00 43.02 53596.71 88888.00 2014-12-04 01:22:11.404 338 15352.96 43.07 53596.62 88888.00 2014-12-04 01:22:11.904 338 15352.95 43.10 53596.59 88888.00 2014-12-04 01:22:12.404 338 15352.96 43.11 53596.59 88888.00 2014-12-04 01:22:12.904 338 15352.96 43.11 53596.62 88888.00 2014-12-04 01:22:13.404 338 15352.94 43.07 53596.58 88888.00 2014-12-04 01:22:13.904 338 15352.98 43.12 53596.51 88888.00 2014-12-04 01:22:14.404 338 15352.96 43.14 53596.49 88888.00 2014-12-04 01:22:14.904 338 15352.87 43.24 53596.52 88888.00 2014-12-04 01:22:15.404 338 15352.87 43.20 53596.50 88888.00 2014-12-04 01:22:15.904 338 15352.98 43.11 53596.48 88888.00 2014-12-04 01:22:16.404 338 15352.98 43.04 53596.48 88888.00 2014-12-04 01:22:16.904 338 15353.01 43.05 53596.47 88888.00 2014-12-04 01:22:17.404 338 15353.00 43.10 53596.49 88888.00 2014-12-04 01:22:17.904 338 15353.05 43.07 53596.48 88888.00 2014-12-04 01:22:18.404 338 15353.10 43.06 53596.45 88888.00 2014-12-04 01:22:18.904 338 15353.08 43.08 53596.42 88888.00 2014-12-04 01:22:19.404 338 15353.08 43.08 53596.38 88888.00 2014-12-04 01:22:19.904 338 15353.08 43.11 53596.32 88888.00 2014-12-04 01:22:20.404 338 15353.01 43.11 53596.38 88888.00 2014-12-04 01:22:20.904 338 15352.96 43.14 53596.37 88888.00 2014-12-04 01:22:21.404 338 15353.02 43.13 53596.37 88888.00 2014-12-04 01:22:21.904 338 15352.99 43.11 53596.33 88888.00 2014-12-04 01:22:22.404 338 15352.93 43.07 53596.42 88888.00 2014-12-04 01:22:22.904 338 15352.98 43.08 53596.43 88888.00 2014-12-04 01:22:23.404 338 15352.99 43.14 53596.47 88888.00 2014-12-04 01:22:23.904 338 15353.03 43.11 53596.46 88888.00 2014-12-04 01:22:24.404 338 15352.99 43.06 53596.49 88888.00 2014-12-04 01:22:24.904 338 15352.99 43.05 53596.45 88888.00 2014-12-04 01:22:25.404 338 15352.99 43.02 53596.46 88888.00 2014-12-04 01:22:25.904 338 15353.03 43.03 53596.45 88888.00 2014-12-04 01:22:26.404 338 15353.01 43.07 53596.45 88888.00 2014-12-04 01:22:26.904 338 15352.99 43.10 53596.44 88888.00 2014-12-04 01:22:27.404 338 15353.07 43.01 53596.34 88888.00 2014-12-04 01:22:27.904 338 15353.09 42.97 53596.29 88888.00 2014-12-04 01:22:28.404 338 15353.08 43.02 53596.25 88888.00 2014-12-04 01:22:28.904 338 15353.08 43.07 53596.22 88888.00 2014-12-04 01:22:29.404 338 15353.02 43.10 53596.22 88888.00 2014-12-04 01:22:29.904 338 15353.04 43.05 53596.27 88888.00 2014-12-04 01:22:30.404 338 15353.04 43.04 53596.25 88888.00 2014-12-04 01:22:30.904 338 15352.99 43.05 53596.24 88888.00 2014-12-04 01:22:31.404 338 15353.00 43.05 53596.24 88888.00 2014-12-04 01:22:31.904 338 15353.00 42.95 53596.18 88888.00 2014-12-04 01:22:32.404 338 15352.99 42.96 53596.16 88888.00 2014-12-04 01:22:32.904 338 15352.98 42.94 53596.16 88888.00 2014-12-04 01:22:33.404 338 15353.02 43.01 53596.11 88888.00 2014-12-04 01:22:33.904 338 15353.01 43.06 53596.12 88888.00 2014-12-04 01:22:34.404 338 15352.99 43.04 53596.09 88888.00 2014-12-04 01:22:34.904 338 15352.98 43.06 53596.04 88888.00 2014-12-04 01:22:35.404 338 15352.99 43.02 53595.99 88888.00 2014-12-04 01:22:35.904 338 15353.08 42.93 53595.93 88888.00 2014-12-04 01:22:36.404 338 15353.08 42.85 53595.97 88888.00 2014-12-04 01:22:36.904 338 15353.04 42.82 53596.05 88888.00 2014-12-04 01:22:37.404 338 15353.04 42.84 53596.05 88888.00 2014-12-04 01:22:37.904 338 15353.09 42.85 53596.03 88888.00 2014-12-04 01:22:38.404 338 15353.03 42.84 53596.03 88888.00 2014-12-04 01:22:38.904 338 15353.01 42.84 53596.01 88888.00 2014-12-04 01:22:39.404 338 15353.05 42.81 53595.98 88888.00 2014-12-04 01:22:39.904 338 15353.03 42.77 53595.93 88888.00 2014-12-04 01:22:40.404 338 15353.02 42.75 53595.90 88888.00 2014-12-04 01:22:40.904 338 15353.04 42.75 53595.88 88888.00 2014-12-04 01:22:41.404 338 15353.03 42.72 53595.89 88888.00 2014-12-04 01:22:41.904 338 15353.04 42.71 53595.88 88888.00 2014-12-04 01:22:42.404 338 15353.07 42.71 53595.88 88888.00 2014-12-04 01:22:42.904 338 15353.08 42.67 53595.90 88888.00 2014-12-04 01:22:43.404 338 15353.04 42.67 53595.91 88888.00 2014-12-04 01:22:43.904 338 15353.02 42.67 53595.91 88888.00 2014-12-04 01:22:44.404 338 15353.00 42.62 53595.88 88888.00 2014-12-04 01:22:44.904 338 15352.99 42.58 53595.89 88888.00 2014-12-04 01:22:45.404 338 15352.96 42.56 53595.92 88888.00 2014-12-04 01:22:45.904 338 15352.96 42.54 53595.87 88888.00 2014-12-04 01:22:46.404 338 15352.94 42.53 53595.85 88888.00 2014-12-04 01:22:46.904 338 15352.91 42.52 53595.83 88888.00 2014-12-04 01:22:47.405 338 15352.90 42.49 53595.75 88888.00 2014-12-04 01:22:47.905 338 15352.92 42.47 53595.73 88888.00 2014-12-04 01:22:48.405 338 15352.96 42.43 53595.76 88888.00 2014-12-04 01:22:48.905 338 15352.93 42.41 53595.72 88888.00 2014-12-04 01:22:49.405 338 15352.98 42.37 53595.72 88888.00 2014-12-04 01:22:49.905 338 15352.95 42.42 53595.76 88888.00 2014-12-04 01:22:50.405 338 15352.96 42.34 53595.75 88888.00 2014-12-04 01:22:50.905 338 15352.94 42.29 53595.70 88888.00 2014-12-04 01:22:51.405 338 15352.95 42.26 53595.64 88888.00 2014-12-04 01:22:51.905 338 15353.00 42.21 53595.56 88888.00 2014-12-04 01:22:52.405 338 15352.98 42.17 53595.51 88888.00 2014-12-04 01:22:52.905 338 15352.93 42.19 53595.46 88888.00 2014-12-04 01:22:53.405 338 15352.85 42.17 53595.44 88888.00 2014-12-04 01:22:53.905 338 15352.85 42.10 53595.41 88888.00 2014-12-04 01:22:54.405 338 15352.81 42.12 53595.38 88888.00 2014-12-04 01:22:54.905 338 15352.77 42.16 53595.40 88888.00 2014-12-04 01:22:55.405 338 15352.80 42.11 53595.46 88888.00 2014-12-04 01:22:55.905 338 15352.80 42.10 53595.49 88888.00 2014-12-04 01:22:56.405 338 15352.73 42.09 53595.46 88888.00 2014-12-04 01:22:56.905 338 15352.71 42.06 53595.46 88888.00 2014-12-04 01:22:57.405 338 15352.72 42.06 53595.46 88888.00 2014-12-04 01:22:57.905 338 15352.74 42.03 53595.43 88888.00 2014-12-04 01:22:58.405 338 15352.74 42.00 53595.41 88888.00 2014-12-04 01:22:58.905 338 15352.63 41.94 53595.35 88888.00 2014-12-04 01:22:59.405 338 15352.57 41.91 53595.28 88888.00 2014-12-04 01:22:59.905 338 15352.57 41.86 53595.25 88888.00 2014-12-04 01:23:00.405 338 15352.56 41.83 53595.19 88888.00 2014-12-04 01:23:00.905 338 15352.52 41.84 53595.10 88888.00 2014-12-04 01:23:01.405 338 15352.48 41.89 53595.12 88888.00 2014-12-04 01:23:01.905 338 15352.39 41.82 53595.12 88888.00 2014-12-04 01:23:02.405 338 15352.35 41.75 53595.12 88888.00 2014-12-04 01:23:02.905 338 15352.34 41.73 53595.10 88888.00 2014-12-04 01:23:03.405 338 15352.36 41.76 53595.17 88888.00 2014-12-04 01:23:03.905 338 15352.35 41.78 53595.23 88888.00 2014-12-04 01:23:04.405 338 15352.30 41.75 53595.21 88888.00 2014-12-04 01:23:04.905 338 15352.25 41.67 53595.24 88888.00 2014-12-04 01:23:05.405 338 15352.23 41.59 53595.23 88888.00 2014-12-04 01:23:05.905 338 15352.23 41.61 53595.21 88888.00 2014-12-04 01:23:06.405 338 15352.26 41.65 53595.18 88888.00 2014-12-04 01:23:06.905 338 15352.26 41.65 53595.15 88888.00 2014-12-04 01:23:07.405 338 15352.18 41.66 53595.00 88888.00 2014-12-04 01:23:07.905 338 15352.16 41.57 53594.96 88888.00 2014-12-04 01:23:08.405 338 15352.13 41.52 53594.96 88888.00 2014-12-04 01:23:08.905 338 15352.07 41.51 53594.93 88888.00 2014-12-04 01:23:09.405 338 15352.00 41.46 53594.91 88888.00 2014-12-04 01:23:09.905 338 15351.99 41.45 53594.88 88888.00 2014-12-04 01:23:10.405 338 15352.00 41.40 53594.91 88888.00 2014-12-04 01:23:10.905 338 15352.02 41.38 53594.88 88888.00 2014-12-04 01:23:11.405 338 15352.00 41.37 53594.79 88888.00 2014-12-04 01:23:11.905 338 15351.91 41.28 53594.72 88888.00 2014-12-04 01:23:12.405 338 15351.93 41.21 53594.69 88888.00 2014-12-04 01:23:12.905 338 15351.89 41.24 53594.62 88888.00 2014-12-04 01:23:13.405 338 15351.89 41.23 53594.62 88888.00 2014-12-04 01:23:13.905 338 15351.90 41.22 53594.67 88888.00 2014-12-04 01:23:14.405 338 15351.90 41.17 53594.69 88888.00 2014-12-04 01:23:14.905 338 15351.91 41.15 53594.67 88888.00 2014-12-04 01:23:15.405 338 15351.86 41.19 53594.60 88888.00 2014-12-04 01:23:15.905 338 15351.89 41.19 53594.58 88888.00 2014-12-04 01:23:16.405 338 15351.86 41.13 53594.60 88888.00 2014-12-04 01:23:16.905 338 15351.86 41.07 53594.60 88888.00 2014-12-04 01:23:17.405 338 15351.82 41.07 53594.52 88888.00 2014-12-04 01:23:17.905 338 15351.83 41.05 53594.46 88888.00 2014-12-04 01:23:18.405 338 15351.87 41.06 53594.44 88888.00 2014-12-04 01:23:18.905 338 15351.85 40.99 53594.40 88888.00 2014-12-04 01:23:19.405 338 15351.82 41.00 53594.34 88888.00 2014-12-04 01:23:19.905 338 15351.78 40.99 53594.32 88888.00 2014-12-04 01:23:20.405 338 15351.78 40.97 53594.23 88888.00 2014-12-04 01:23:20.905 338 15351.73 40.94 53594.15 88888.00 2014-12-04 01:23:21.405 338 15351.74 40.89 53594.16 88888.00 2014-12-04 01:23:21.905 338 15351.73 40.86 53594.17 88888.00 2014-12-04 01:23:22.405 338 15351.73 40.82 53594.18 88888.00 2014-12-04 01:23:22.905 338 15351.76 40.80 53594.16 88888.00 2014-12-04 01:23:23.405 338 15351.77 40.71 53594.16 88888.00 2014-12-04 01:23:23.905 338 15351.73 40.64 53594.19 88888.00 2014-12-04 01:23:24.405 338 15351.73 40.64 53594.19 88888.00 2014-12-04 01:23:24.905 338 15351.75 40.59 53594.14 88888.00 2014-12-04 01:23:25.405 338 15351.76 40.62 53594.10 88888.00 2014-12-04 01:23:25.905 338 15351.78 40.63 53594.07 88888.00 2014-12-04 01:23:26.405 338 15351.78 40.64 53594.01 88888.00 2014-12-04 01:23:26.905 338 15351.78 40.57 53593.91 88888.00 2014-12-04 01:23:27.405 338 15351.71 40.54 53593.85 88888.00 2014-12-04 01:23:27.905 338 15351.68 40.54 53593.90 88888.00 2014-12-04 01:23:28.405 338 15351.69 40.57 53593.95 88888.00 2014-12-04 01:23:28.905 338 15351.74 40.54 53593.99 88888.00 2014-12-04 01:23:29.405 338 15351.75 40.50 53593.96 88888.00 2014-12-04 01:23:29.905 338 15351.78 40.48 53593.94 88888.00 2014-12-04 01:23:30.405 338 15351.84 40.43 53593.87 88888.00 2014-12-04 01:23:30.905 338 15351.77 40.38 53593.85 88888.00 2014-12-04 01:23:31.405 338 15351.80 40.33 53593.89 88888.00 2014-12-04 01:23:31.905 338 15351.78 40.33 53593.87 88888.00 2014-12-04 01:23:32.405 338 15351.80 40.30 53593.86 88888.00 2014-12-04 01:23:32.905 338 15351.81 40.25 53593.85 88888.00 2014-12-04 01:23:33.405 338 15351.80 40.25 53593.78 88888.00 2014-12-04 01:23:33.905 338 15351.82 40.24 53593.70 88888.00 2014-12-04 01:23:34.405 338 15351.82 40.21 53593.64 88888.00 2014-12-04 01:23:34.905 338 15351.83 40.20 53593.66 88888.00 2014-12-04 01:23:35.405 338 15351.81 40.19 53593.63 88888.00 2014-12-04 01:23:35.905 338 15351.81 40.24 53593.58 88888.00 2014-12-04 01:23:36.405 338 15351.85 40.24 53593.60 88888.00 2014-12-04 01:23:36.905 338 15351.83 40.22 53593.61 88888.00 2014-12-04 01:23:37.405 338 15351.80 40.18 53593.62 88888.00 2014-12-04 01:23:37.905 338 15351.80 40.18 53593.64 88888.00 2014-12-04 01:23:38.405 338 15351.86 40.18 53593.60 88888.00 2014-12-04 01:23:38.905 338 15351.89 40.22 53593.58 88888.00 2014-12-04 01:23:39.405 338 15351.89 40.24 53593.50 88888.00 2014-12-04 01:23:39.905 338 15351.86 40.21 53593.52 88888.00 2014-12-04 01:23:40.405 338 15351.86 40.19 53593.51 88888.00 2014-12-04 01:23:40.905 338 15351.86 40.14 53593.42 88888.00 2014-12-04 01:23:41.405 338 15351.89 40.09 53593.42 88888.00 2014-12-04 01:23:41.905 338 15351.83 40.11 53593.44 88888.00 2014-12-04 01:23:42.405 338 15351.85 40.10 53593.48 88888.00 2014-12-04 01:23:42.905 338 15351.89 40.10 53593.43 88888.00 2014-12-04 01:23:43.405 338 15351.96 40.07 53593.39 88888.00 2014-12-04 01:23:43.905 338 15351.96 40.03 53593.40 88888.00 2014-12-04 01:23:44.405 338 15351.95 40.03 53593.44 88888.00 2014-12-04 01:23:44.905 338 15351.96 40.03 53593.44 88888.00 2014-12-04 01:23:45.405 338 15352.03 40.03 53593.42 88888.00 2014-12-04 01:23:45.905 338 15352.04 40.09 53593.41 88888.00 2014-12-04 01:23:46.405 338 15352.04 40.10 53593.44 88888.00 2014-12-04 01:23:46.905 338 15352.04 40.07 53593.44 88888.00 2014-12-04 01:23:47.405 338 15352.03 40.08 53593.31 88888.00 2014-12-04 01:23:47.905 338 15352.03 40.03 53593.27 88888.00 2014-12-04 01:23:48.405 338 15352.09 40.01 53593.29 88888.00 2014-12-04 01:23:48.905 338 15352.07 40.00 53593.30 88888.00 2014-12-04 01:23:49.405 338 15352.09 39.99 53593.30 88888.00 2014-12-04 01:23:49.905 338 15352.10 39.98 53593.35 88888.00 2014-12-04 01:23:50.405 338 15352.12 40.02 53593.38 88888.00 2014-12-04 01:23:50.905 338 15352.18 40.02 53593.34 88888.00 2014-12-04 01:23:51.405 338 15352.21 40.01 53593.30 88888.00 2014-12-04 01:23:51.905 338 15352.18 39.98 53593.37 88888.00 2014-12-04 01:23:52.405 338 15352.19 39.95 53593.39 88888.00 2014-12-04 01:23:52.905 338 15352.25 40.00 53593.31 88888.00 2014-12-04 01:23:53.405 338 15352.29 40.00 53593.31 88888.00 2014-12-04 01:23:53.905 338 15352.37 39.99 53593.36 88888.00 2014-12-04 01:23:54.405 338 15352.41 40.01 53593.28 88888.00 2014-12-04 01:23:54.905 338 15352.35 40.01 53593.28 88888.00 2014-12-04 01:23:55.405 338 15352.40 40.00 53593.25 88888.00 2014-12-04 01:23:55.905 338 15352.46 39.98 53593.26 88888.00 2014-12-04 01:23:56.405 338 15352.44 39.95 53593.30 88888.00 2014-12-04 01:23:56.905 338 15352.46 39.92 53593.38 88888.00 2014-12-04 01:23:57.405 338 15352.54 39.88 53593.37 88888.00 2014-12-04 01:23:57.905 338 15352.58 39.85 53593.34 88888.00 2014-12-04 01:23:58.405 338 15352.60 39.85 53593.31 88888.00 2014-12-04 01:23:58.905 338 15352.62 39.82 53593.29 88888.00 2014-12-04 01:23:59.405 338 15352.65 39.83 53593.26 88888.00 2014-12-04 01:23:59.905 338 15352.65 39.78 53593.25 88888.00 2014-12-04 01:24:00.405 338 15352.65 39.83 53593.22 88888.00 2014-12-04 01:24:00.905 338 15352.66 39.84 53593.23 88888.00 2014-12-04 01:24:01.405 338 15352.72 39.84 53593.19 88888.00 2014-12-04 01:24:01.905 338 15352.73 39.88 53593.20 88888.00 2014-12-04 01:24:02.405 338 15352.72 39.91 53593.20 88888.00 2014-12-04 01:24:02.905 338 15352.76 39.88 53593.18 88888.00 2014-12-04 01:24:03.405 338 15352.78 39.87 53593.19 88888.00 2014-12-04 01:24:03.905 338 15352.82 39.85 53593.21 88888.00 2014-12-04 01:24:04.405 338 15352.86 39.79 53593.24 88888.00 2014-12-04 01:24:04.905 338 15352.82 39.78 53593.25 88888.00 2014-12-04 01:24:05.405 338 15352.86 39.77 53593.19 88888.00 2014-12-04 01:24:05.905 338 15352.85 39.75 53593.18 88888.00 2014-12-04 01:24:06.405 338 15352.80 39.73 53593.21 88888.00 2014-12-04 01:24:06.905 338 15352.81 39.73 53593.18 88888.00 2014-12-04 01:24:07.405 338 15352.77 39.68 53593.17 88888.00 2014-12-04 01:24:07.905 338 15352.82 39.64 53593.16 88888.00 2014-12-04 01:24:08.405 338 15352.80 39.67 53593.07 88888.00 2014-12-04 01:24:08.905 338 15352.80 39.66 53593.09 88888.00 2014-12-04 01:24:09.405 338 15352.78 39.64 53593.09 88888.00 2014-12-04 01:24:09.905 338 15352.76 39.60 53593.17 88888.00 2014-12-04 01:24:10.405 338 15352.77 39.58 53593.19 88888.00 2014-12-04 01:24:10.905 338 15352.82 39.55 53593.19 88888.00 2014-12-04 01:24:11.405 338 15352.80 39.55 53593.25 88888.00 2014-12-04 01:24:11.905 338 15352.81 39.48 53593.20 88888.00 2014-12-04 01:24:12.405 338 15352.84 39.47 53593.16 88888.00 2014-12-04 01:24:12.905 338 15352.80 39.49 53593.17 88888.00 2014-12-04 01:24:13.405 338 15352.81 39.50 53593.13 88888.00 2014-12-04 01:24:13.905 338 15352.73 39.42 53593.16 88888.00 2014-12-04 01:24:14.405 338 15352.72 39.40 53593.14 88888.00 2014-12-04 01:24:14.905 338 15352.68 39.34 53593.08 88888.00 2014-12-04 01:24:15.405 338 15352.60 39.31 53593.10 88888.00 2014-12-04 01:24:15.905 338 15352.63 39.32 53593.13 88888.00 2014-12-04 01:24:16.405 338 15352.59 39.32 53593.14 88888.00 2014-12-04 01:24:16.905 338 15352.59 39.32 53593.20 88888.00 2014-12-04 01:24:17.405 338 15352.64 39.30 53593.18 88888.00 2014-12-04 01:24:17.905 338 15352.60 39.30 53593.15 88888.00 2014-12-04 01:24:18.405 338 15352.55 39.24 53593.14 88888.00 2014-12-04 01:24:18.905 338 15352.56 39.22 53593.15 88888.00 2014-12-04 01:24:19.405 338 15352.50 39.21 53593.18 88888.00 2014-12-04 01:24:19.905 338 15352.50 39.21 53593.18 88888.00 2014-12-04 01:24:20.405 338 15352.53 39.25 53593.17 88888.00 2014-12-04 01:24:20.905 338 15352.49 39.27 53593.16 88888.00 2014-12-04 01:24:21.405 338 15352.46 39.19 53593.05 88888.00 2014-12-04 01:24:21.905 338 15352.41 39.21 53593.01 88888.00 2014-12-04 01:24:22.405 338 15352.43 39.17 53593.05 88888.00 2014-12-04 01:24:22.905 338 15352.44 39.17 53593.07 88888.00 2014-12-04 01:24:23.405 338 15352.37 39.17 53593.10 88888.00 2014-12-04 01:24:23.905 338 15352.30 39.18 53593.20 88888.00 2014-12-04 01:24:24.405 338 15352.31 39.08 53593.20 88888.00 2014-12-04 01:24:24.905 338 15352.27 39.07 53593.21 88888.00 2014-12-04 01:24:25.405 338 15352.23 39.05 53593.19 88888.00 2014-12-04 01:24:25.905 338 15352.26 39.06 53593.16 88888.00 2014-12-04 01:24:26.405 338 15352.30 39.04 53593.14 88888.00 2014-12-04 01:24:26.905 338 15352.28 39.06 53593.21 88888.00 2014-12-04 01:24:27.405 338 15352.27 39.08 53593.19 88888.00 2014-12-04 01:24:27.905 338 15352.26 39.06 53593.11 88888.00 2014-12-04 01:24:28.405 338 15352.20 38.98 53593.06 88888.00 2014-12-04 01:24:28.905 338 15352.25 38.91 53593.07 88888.00 2014-12-04 01:24:29.405 338 15352.19 38.88 53593.10 88888.00 2014-12-04 01:24:29.905 338 15352.13 38.92 53593.19 88888.00 2014-12-04 01:24:30.405 338 15352.11 38.91 53593.26 88888.00 2014-12-04 01:24:30.905 338 15352.13 38.87 53593.22 88888.00 2014-12-04 01:24:31.405 338 15352.18 38.89 53593.23 88888.00 2014-12-04 01:24:31.905 338 15352.10 38.88 53593.24 88888.00 2014-12-04 01:24:32.405 338 15352.08 38.86 53593.25 88888.00 2014-12-04 01:24:32.905 338 15352.13 38.84 53593.21 88888.00 2014-12-04 01:24:33.405 338 15352.11 38.82 53593.24 88888.00 2014-12-04 01:24:33.905 338 15352.08 38.75 53593.28 88888.00 2014-12-04 01:24:34.405 338 15352.08 38.79 53593.27 88888.00 2014-12-04 01:24:34.905 338 15352.09 38.82 53593.25 88888.00 2014-12-04 01:24:35.405 338 15352.03 38.83 53593.22 88888.00 2014-12-04 01:24:35.905 338 15352.02 38.86 53593.19 88888.00 2014-12-04 01:24:36.405 338 15352.05 38.80 53593.19 88888.00 2014-12-04 01:24:36.905 338 15352.05 38.71 53593.23 88888.00 2014-12-04 01:24:37.405 338 15352.08 38.73 53593.30 88888.00 2014-12-04 01:24:37.905 338 15352.09 38.70 53593.29 88888.00 2014-12-04 01:24:38.405 338 15352.09 38.75 53593.27 88888.00 2014-12-04 01:24:38.905 338 15352.11 38.78 53593.30 88888.00 2014-12-04 01:24:39.405 338 15352.11 38.77 53593.39 88888.00 2014-12-04 01:24:39.905 338 15352.16 38.67 53593.40 88888.00 2014-12-04 01:24:40.405 338 15352.19 38.67 53593.35 88888.00 2014-12-04 01:24:40.905 338 15352.20 38.75 53593.35 88888.00 2014-12-04 01:24:41.405 338 15352.19 38.74 53593.30 88888.00 2014-12-04 01:24:41.905 338 15352.17 38.74 53593.26 88888.00 2014-12-04 01:24:42.405 338 15352.14 38.69 53593.29 88888.00 2014-12-04 01:24:42.905 338 15352.18 38.71 53593.42 88888.00 2014-12-04 01:24:43.405 338 15352.19 38.67 53593.42 88888.00 2014-12-04 01:24:43.905 338 15352.17 38.65 53593.42 88888.00 2014-12-04 01:24:44.405 338 15352.14 38.69 53593.47 88888.00 2014-12-04 01:24:44.905 338 15352.17 38.66 53593.44 88888.00 2014-12-04 01:24:45.405 338 15352.23 38.67 53593.44 88888.00 2014-12-04 01:24:45.905 338 15352.22 38.66 53593.42 88888.00 2014-12-04 01:24:46.405 338 15352.21 38.67 53593.44 88888.00 2014-12-04 01:24:46.905 338 15352.22 38.64 53593.39 88888.00 2014-12-04 01:24:47.405 338 15352.27 38.70 53593.38 88888.00 2014-12-04 01:24:47.905 338 15352.23 38.75 53593.43 88888.00 2014-12-04 01:24:48.405 338 15352.23 38.73 53593.40 88888.00 2014-12-04 01:24:48.905 338 15352.27 38.67 53593.35 88888.00 2014-12-04 01:24:49.405 338 15352.28 38.69 53593.36 88888.00 2014-12-04 01:24:49.905 338 15352.25 38.71 53593.38 88888.00 2014-12-04 01:24:50.405 338 15352.26 38.72 53593.36 88888.00 2014-12-04 01:24:50.905 338 15352.21 38.72 53593.36 88888.00 2014-12-04 01:24:51.405 338 15352.11 38.63 53593.36 88888.00 2014-12-04 01:24:51.905 338 15352.12 38.60 53593.29 88888.00 2014-12-04 01:24:52.405 338 15352.07 38.67 53593.16 88888.00 2014-12-04 01:24:52.905 338 15351.94 38.74 53593.02 88888.00 2014-12-04 01:24:53.405 338 15351.81 38.86 53592.94 88888.00 2014-12-04 01:24:53.905 338 15351.76 39.12 53592.69 88888.00 2014-12-04 01:24:54.405 338 15351.82 39.39 53592.47 88888.00 2014-12-04 01:24:54.905 338 15351.95 39.75 53592.31 88888.00 2014-12-04 01:24:55.405 338 15352.32 40.11 53592.26 88888.00 2014-12-04 01:24:55.905 338 15352.77 40.19 53592.28 88888.00 2014-12-04 01:24:56.405 338 15353.12 40.00 53592.35 88888.00 2014-12-04 01:24:56.905 338 15353.25 39.59 53592.50 88888.00 2014-12-04 01:24:57.405 338 15353.20 39.29 53592.68 88888.00 2014-12-04 01:24:57.905 338 15353.19 38.99 53592.89 88888.00 2014-12-04 01:24:58.405 338 15353.05 38.86 53592.94 88888.00 2014-12-04 01:24:58.905 338 15352.85 38.77 53593.04 88888.00 2014-12-04 01:24:59.405 338 15352.76 38.62 53593.09 88888.00 2014-12-04 01:24:59.905 338 15352.67 38.55 53593.22 88888.00 2014-12-04 01:25:00.405 338 15352.56 38.48 53593.28 88888.00 2014-12-04 01:25:00.905 338 15352.60 38.44 53593.28 88888.00 2014-12-04 01:25:01.405 338 15352.58 38.37 53593.23 88888.00 2014-12-04 01:25:01.905 338 15352.49 38.39 53593.20 88888.00 2014-12-04 01:25:02.405 338 15352.47 38.32 53593.21 88888.00 2014-12-04 01:25:02.905 338 15352.48 38.29 53593.25 88888.00 2014-12-04 01:25:03.405 338 15352.47 38.35 53593.26 88888.00 2014-12-04 01:25:03.905 338 15352.44 38.37 53593.26 88888.00 2014-12-04 01:25:04.405 338 15352.35 38.31 53593.28 88888.00 2014-12-04 01:25:04.905 338 15352.28 38.23 53593.35 88888.00 2014-12-04 01:25:05.405 338 15352.25 38.21 53593.29 88888.00 2014-12-04 01:25:05.905 338 15352.25 38.15 53593.22 88888.00 2014-12-04 01:25:06.405 338 15352.21 38.08 53593.23 88888.00 2014-12-04 01:25:06.905 338 15352.16 38.02 53593.22 88888.00 2014-12-04 01:25:07.405 338 15352.07 38.00 53593.20 88888.00 2014-12-04 01:25:07.905 338 15351.94 38.02 53593.24 88888.00 2014-12-04 01:25:08.405 338 15351.91 38.01 53593.29 88888.00 2014-12-04 01:25:08.905 338 15351.92 37.98 53593.24 88888.00 2014-12-04 01:25:09.405 338 15351.90 37.97 53593.23 88888.00 2014-12-04 01:25:09.905 338 15351.90 37.93 53593.32 88888.00 2014-12-04 01:25:10.405 338 15351.90 37.95 53593.36 88888.00 2014-12-04 01:25:10.905 338 15351.90 38.05 53593.35 88888.00 2014-12-04 01:25:11.405 338 15351.87 38.10 53593.36 88888.00 2014-12-04 01:25:11.905 338 15351.89 38.10 53593.40 88888.00 2014-12-04 01:25:12.405 338 15351.84 38.04 53593.40 88888.00 2014-12-04 01:25:12.905 338 15351.87 38.00 53593.38 88888.00 2014-12-04 01:25:13.405 338 15351.87 37.95 53593.37 88888.00 2014-12-04 01:25:13.905 338 15351.82 37.94 53593.36 88888.00 2014-12-04 01:25:14.405 338 15351.80 37.96 53593.37 88888.00 2014-12-04 01:25:14.905 338 15351.82 37.97 53593.38 88888.00 2014-12-04 01:25:15.405 338 15351.85 38.03 53593.28 88888.00 2014-12-04 01:25:15.905 338 15351.84 38.01 53593.21 88888.00 2014-12-04 01:25:16.405 338 15351.82 37.94 53593.27 88888.00 2014-12-04 01:25:16.905 338 15351.84 37.94 53593.31 88888.00 2014-12-04 01:25:17.405 338 15351.85 37.97 53593.34 88888.00 2014-12-04 01:25:17.905 338 15351.87 38.02 53593.37 88888.00 2014-12-04 01:25:18.405 338 15351.85 37.97 53593.44 88888.00 2014-12-04 01:25:18.905 338 15351.85 37.93 53593.43 88888.00 2014-12-04 01:25:19.405 338 15351.86 37.89 53593.38 88888.00 2014-12-04 01:25:19.905 338 15351.89 37.89 53593.36 88888.00 2014-12-04 01:25:20.405 338 15351.89 37.98 53593.37 88888.00 2014-12-04 01:25:20.905 338 15351.90 38.02 53593.35 88888.00 2014-12-04 01:25:21.405 338 15351.90 37.98 53593.34 88888.00 2014-12-04 01:25:21.905 338 15351.91 37.93 53593.24 88888.00 2014-12-04 01:25:22.405 338 15351.93 37.88 53593.20 88888.00 2014-12-04 01:25:22.905 338 15351.89 37.89 53593.24 88888.00 2014-12-04 01:25:23.405 338 15351.91 37.86 53593.25 88888.00 2014-12-04 01:25:23.905 338 15351.94 37.85 53593.25 88888.00 2014-12-04 01:25:24.405 338 15351.95 37.87 53593.29 88888.00 2014-12-04 01:25:24.905 338 15351.94 37.93 53593.32 88888.00 2014-12-04 01:25:25.405 338 15351.98 37.89 53593.36 88888.00 2014-12-04 01:25:25.905 338 15352.02 37.83 53593.28 88888.00 2014-12-04 01:25:26.405 338 15352.00 37.86 53593.25 88888.00 2014-12-04 01:25:26.905 338 15351.95 37.97 53593.32 88888.00 2014-12-04 01:25:27.405 338 15351.92 37.98 53593.39 88888.00 2014-12-04 01:25:27.905 338 15351.98 37.96 53593.39 88888.00 2014-12-04 01:25:28.405 338 15351.98 37.91 53593.34 88888.00 2014-12-04 01:25:28.905 338 15351.93 37.88 53593.34 88888.00 2014-12-04 01:25:29.405 338 15351.96 37.93 53593.32 88888.00 2014-12-04 01:25:29.905 338 15352.02 37.93 53593.25 88888.00 2014-12-04 01:25:30.405 338 15352.00 37.89 53593.23 88888.00 2014-12-04 01:25:30.905 338 15351.92 37.86 53593.25 88888.00 2014-12-04 01:25:31.405 338 15351.99 37.87 53593.27 88888.00 2014-12-04 01:25:31.905 338 15352.05 37.92 53593.27 88888.00 2014-12-04 01:25:32.405 338 15352.00 37.89 53593.32 88888.00 2014-12-04 01:25:32.905 338 15351.92 37.86 53593.36 88888.00 2014-12-04 01:25:33.405 338 15351.92 37.87 53593.27 88888.00 2014-12-04 01:25:33.905 338 15351.98 37.92 53593.20 88888.00 2014-12-04 01:25:34.405 338 15352.01 37.92 53593.21 88888.00 2014-12-04 01:25:34.905 338 15352.03 37.89 53593.24 88888.00 2014-12-04 01:25:35.405 338 15352.04 37.88 53593.19 88888.00 2014-12-04 01:25:35.905 338 15352.05 37.93 53593.15 88888.00 2014-12-04 01:25:36.405 338 15352.10 37.94 53593.20 88888.00 2014-12-04 01:25:36.905 338 15352.17 37.91 53593.17 88888.00 2014-12-04 01:25:37.405 338 15352.16 37.87 53593.15 88888.00 2014-12-04 01:25:37.905 338 15352.14 37.87 53593.26 88888.00 2014-12-04 01:25:38.405 338 15352.10 37.87 53593.29 88888.00 2014-12-04 01:25:38.905 338 15352.16 37.84 53593.24 88888.00 2014-12-04 01:25:39.405 338 15352.08 37.80 53593.24 88888.00 2014-12-04 01:25:39.905 338 15352.05 37.83 53593.28 88888.00 2014-12-04 01:25:40.405 338 15352.11 37.79 53593.28 88888.00 2014-12-04 01:25:40.905 338 15352.17 37.78 53593.21 88888.00 2014-12-04 01:25:41.405 338 15352.19 37.75 53593.22 88888.00 2014-12-04 01:25:41.905 338 15352.20 37.83 53593.25 88888.00 2014-12-04 01:25:42.405 338 15352.26 37.83 53593.19 88888.00 2014-12-04 01:25:42.905 338 15352.25 37.86 53593.21 88888.00 2014-12-04 01:25:43.405 338 15352.21 37.86 53593.18 88888.00 2014-12-04 01:25:43.905 338 15352.22 37.80 53593.17 88888.00 2014-12-04 01:25:44.405 338 15352.21 37.80 53593.22 88888.00 2014-12-04 01:25:44.905 338 15352.29 37.80 53593.20 88888.00 2014-12-04 01:25:45.405 338 15352.36 37.77 53593.16 88888.00 2014-12-04 01:25:45.905 338 15352.30 37.77 53593.21 88888.00 2014-12-04 01:25:46.405 338 15352.26 37.79 53593.29 88888.00 2014-12-04 01:25:46.905 338 15352.25 37.83 53593.27 88888.00 2014-12-04 01:25:47.405 338 15352.27 37.83 53593.21 88888.00 2014-12-04 01:25:47.905 338 15352.22 37.84 53593.26 88888.00 2014-12-04 01:25:48.405 338 15352.22 37.82 53593.29 88888.00 2014-12-04 01:25:48.905 338 15352.25 37.82 53593.19 88888.00 2014-12-04 01:25:49.405 338 15352.21 37.78 53593.14 88888.00 2014-12-04 01:25:49.905 338 15352.27 37.77 53593.15 88888.00 2014-12-04 01:25:50.405 338 15352.30 37.72 53593.17 88888.00 2014-12-04 01:25:50.905 338 15352.25 37.72 53593.26 88888.00 2014-12-04 01:25:51.405 338 15352.25 37.78 53593.21 88888.00 2014-12-04 01:25:51.905 338 15352.25 37.77 53593.17 88888.00 2014-12-04 01:25:52.405 338 15352.20 37.82 53593.17 88888.00 2014-12-04 01:25:52.905 338 15352.23 37.83 53593.23 88888.00 2014-12-04 01:25:53.405 338 15352.28 37.82 53593.20 88888.00 2014-12-04 01:25:53.905 338 15352.35 37.78 53593.19 88888.00 2014-12-04 01:25:54.405 338 15352.28 37.83 53593.19 88888.00 2014-12-04 01:25:54.905 338 15352.25 37.84 53593.28 88888.00 2014-12-04 01:25:55.405 338 15352.29 37.86 53593.23 88888.00 2014-12-04 01:25:55.905 338 15352.25 37.80 53593.22 88888.00 2014-12-04 01:25:56.405 338 15352.25 37.79 53593.22 88888.00 2014-12-04 01:25:56.905 338 15352.27 37.70 53593.17 88888.00 2014-12-04 01:25:57.405 338 15352.25 37.72 53593.14 88888.00 2014-12-04 01:25:57.905 338 15352.23 37.84 53593.10 88888.00 2014-12-04 01:25:58.405 338 15352.22 37.78 53593.16 88888.00 2014-12-04 01:25:58.905 338 15352.17 37.76 53593.19 88888.00 2014-12-04 01:25:59.405 338 15352.08 37.78 53593.25 88888.00 2014-12-04 01:25:59.905 338 15352.10 37.78 53593.23 88888.00 2014-12-04 01:26:00.405 338 15352.19 37.76 53593.22 88888.00 2014-12-04 01:26:00.905 338 15352.17 37.78 53593.20 88888.00 2014-12-04 01:26:01.405 338 15352.14 37.79 53593.23 88888.00 2014-12-04 01:26:01.905 338 15352.08 37.71 53593.19 88888.00 2014-12-04 01:26:02.405 338 15352.05 37.72 53593.10 88888.00 2014-12-04 01:26:02.905 338 15352.00 37.75 53593.14 88888.00 2014-12-04 01:26:03.405 338 15352.00 37.70 53593.11 88888.00 2014-12-04 01:26:03.905 338 15351.99 37.72 53593.06 88888.00 2014-12-04 01:26:04.405 338 15351.95 37.77 53593.14 88888.00 2014-12-04 01:26:04.905 338 15351.96 37.77 53593.15 88888.00 2014-12-04 01:26:05.405 338 15352.00 37.77 53593.13 88888.00 2014-12-04 01:26:05.905 338 15351.94 37.74 53593.15 88888.00 2014-12-04 01:26:06.405 338 15351.87 37.74 53593.19 88888.00 2014-12-04 01:26:06.905 338 15351.90 37.80 53593.15 88888.00 2014-12-04 01:26:07.405 338 15351.89 37.83 53593.06 88888.00 2014-12-04 01:26:07.905 338 15351.89 37.82 53593.10 88888.00 2014-12-04 01:26:08.405 338 15351.91 37.76 53593.13 88888.00 2014-12-04 01:26:08.905 338 15351.91 37.74 53593.08 88888.00 2014-12-04 01:26:09.405 338 15351.89 37.66 53593.02 88888.00 2014-12-04 01:26:09.905 338 15351.81 37.67 53593.00 88888.00 2014-12-04 01:26:10.405 338 15351.82 37.71 53592.96 88888.00 2014-12-04 01:26:10.905 338 15351.83 37.70 53593.01 88888.00 2014-12-04 01:26:11.405 338 15351.76 37.71 53593.03 88888.00 2014-12-04 01:26:11.905 338 15351.77 37.71 53592.98 88888.00 2014-12-04 01:26:12.405 338 15351.82 37.68 53592.99 88888.00 2014-12-04 01:26:12.905 338 15351.78 37.66 53593.01 88888.00 2014-12-04 01:26:13.405 338 15351.73 37.61 53593.03 88888.00 2014-12-04 01:26:13.905 338 15351.72 37.68 53593.02 88888.00 2014-12-04 01:26:14.405 338 15351.72 37.71 53593.00 88888.00 2014-12-04 01:26:14.905 338 15351.67 37.75 53593.08 88888.00 2014-12-04 01:26:15.405 338 15351.63 37.72 53593.07 88888.00 2014-12-04 01:26:15.905 338 15351.66 37.67 53593.00 88888.00 2014-12-04 01:26:16.405 338 15351.62 37.71 53592.96 88888.00 2014-12-04 01:26:16.905 338 15351.63 37.71 53592.96 88888.00 2014-12-04 01:26:17.405 338 15351.63 37.72 53592.99 88888.00 2014-12-04 01:26:17.905 338 15351.64 37.71 53592.96 88888.00 2014-12-04 01:26:18.405 338 15351.58 37.68 53592.94 88888.00 2014-12-04 01:26:18.905 338 15351.53 37.70 53592.96 88888.00 2014-12-04 01:26:19.405 338 15351.59 37.62 53592.95 88888.00 2014-12-04 01:26:19.905 338 15351.62 37.61 53592.87 88888.00 2014-12-04 01:26:20.405 338 15351.58 37.65 53592.85 88888.00 2014-12-04 01:26:20.905 338 15351.53 37.66 53592.90 88888.00 2014-12-04 01:26:21.405 338 15351.54 37.63 53592.93 88888.00 2014-12-04 01:26:21.905 338 15351.63 37.66 53592.83 88888.00 2014-12-04 01:26:22.405 338 15351.63 37.68 53592.80 88888.00 2014-12-04 01:26:22.905 338 15351.60 37.63 53592.77 88888.00 2014-12-04 01:26:23.405 338 15351.63 37.58 53592.74 88888.00 2014-12-04 01:26:23.905 338 15351.62 37.62 53592.71 88888.00 2014-12-04 01:26:24.405 338 15351.56 37.68 53592.75 88888.00 2014-12-04 01:26:24.905 338 15351.59 37.68 53592.71 88888.00 2014-12-04 01:26:25.405 338 15351.64 37.62 53592.66 88888.00 2014-12-04 01:26:25.905 338 15351.60 37.67 53592.70 88888.00 2014-12-04 01:26:26.405 338 15351.56 37.61 53592.78 88888.00 2014-12-04 01:26:26.905 338 15351.57 37.61 53592.74 88888.00 2014-12-04 01:26:27.405 338 15351.64 37.60 53592.67 88888.00 2014-12-04 01:26:27.905 338 15351.71 37.61 53592.69 88888.00 2014-12-04 01:26:28.405 338 15351.67 37.58 53592.71 88888.00 2014-12-04 01:26:28.905 338 15351.66 37.54 53592.64 88888.00 2014-12-04 01:26:29.405 338 15351.69 37.51 53592.57 88888.00 2014-12-04 01:26:29.905 338 15351.69 37.52 53592.56 88888.00 2014-12-04 01:26:30.405 338 15351.75 37.58 53592.55 88888.00 2014-12-04 01:26:30.905 338 15351.75 37.58 53592.51 88888.00 2014-12-04 01:26:31.405 338 15351.77 37.50 53592.53 88888.00 2014-12-04 01:26:31.905 338 15351.80 37.50 53592.49 88888.00 2014-12-04 01:26:32.405 338 15351.76 37.48 53592.50 88888.00 2014-12-04 01:26:32.905 338 15351.80 37.51 53592.53 88888.00 2014-12-04 01:26:33.405 338 15351.90 37.57 53592.58 88888.00 2014-12-04 01:26:33.905 338 15351.86 37.56 53592.59 88888.00 2014-12-04 01:26:34.405 338 15351.89 37.52 53592.57 88888.00 2014-12-04 01:26:34.905 338 15351.90 37.52 53592.57 88888.00 2014-12-04 01:26:35.405 338 15351.94 37.54 53592.53 88888.00 2014-12-04 01:26:35.905 338 15351.96 37.53 53592.47 88888.00 2014-12-04 01:26:36.405 338 15351.90 37.44 53592.45 88888.00 2014-12-04 01:26:36.905 338 15351.95 37.42 53592.51 88888.00 2014-12-04 01:26:37.405 338 15352.07 37.48 53592.55 88888.00 2014-12-04 01:26:37.905 338 15352.07 37.43 53592.54 88888.00 2014-12-04 01:26:38.405 338 15352.11 37.41 53592.48 88888.00 2014-12-04 01:26:38.905 338 15352.13 37.41 53592.48 88888.00 2014-12-04 01:26:39.405 338 15352.17 37.37 53592.49 88888.00 2014-12-04 01:26:39.905 338 15352.23 37.34 53592.44 88888.00 2014-12-04 01:26:40.405 338 15352.17 37.35 53592.47 88888.00 2014-12-04 01:26:40.905 338 15352.18 37.36 53592.47 88888.00 2014-12-04 01:26:41.405 338 15352.20 37.33 53592.43 88888.00 2014-12-04 01:26:41.905 338 15352.18 37.31 53592.49 88888.00 2014-12-04 01:26:42.405 338 15352.20 37.30 53592.46 88888.00 2014-12-04 01:26:42.905 338 15352.26 37.28 53592.46 88888.00 2014-12-04 01:26:43.405 338 15352.23 37.20 53592.41 88888.00 2014-12-04 01:26:43.905 338 15352.21 37.15 53592.39 88888.00 2014-12-04 01:26:44.405 338 15352.22 37.14 53592.42 88888.00 2014-12-04 01:26:44.905 338 15352.29 37.06 53592.41 88888.00 2014-12-04 01:26:45.405 338 15352.22 37.05 53592.40 88888.00 2014-12-04 01:26:45.905 338 15352.23 37.06 53592.39 88888.00 2014-12-04 01:26:46.405 338 15352.17 37.03 53592.39 88888.00 2014-12-04 01:26:46.905 338 15352.18 37.05 53592.44 88888.00 2014-12-04 01:26:47.405 338 15352.27 37.06 53592.47 88888.00 2014-12-04 01:26:47.905 338 15352.21 37.06 53592.47 88888.00 2014-12-04 01:26:48.405 338 15352.22 37.00 53592.40 88888.00 2014-12-04 01:26:48.905 338 15352.25 37.02 53592.43 88888.00 2014-12-04 01:26:49.405 338 15352.26 37.03 53592.42 88888.00 2014-12-04 01:26:49.905 338 15352.30 36.98 53592.38 88888.00 2014-12-04 01:26:50.405 338 15352.27 36.89 53592.30 88888.00 2014-12-04 01:26:50.905 338 15352.23 36.91 53592.27 88888.00 2014-12-04 01:26:51.405 338 15352.19 36.96 53592.35 88888.00 2014-12-04 01:26:51.905 338 15352.22 36.92 53592.39 88888.00 2014-12-04 01:26:52.405 338 15352.20 36.84 53592.41 88888.00 2014-12-04 01:26:52.905 338 15352.19 36.88 53592.41 88888.00 2014-12-04 01:26:53.405 338 15352.17 36.91 53592.40 88888.00 2014-12-04 01:26:53.905 338 15352.13 36.92 53592.45 88888.00 2014-12-04 01:26:54.405 338 15352.14 37.03 53592.43 88888.00 2014-12-04 01:26:54.905 338 15352.18 37.10 53592.43 88888.00 2014-12-04 01:26:55.405 338 15352.13 37.01 53592.42 88888.00 2014-12-04 01:26:55.905 338 15352.05 36.88 53592.40 88888.00 2014-12-04 01:26:56.405 338 15352.01 36.85 53592.41 88888.00 2014-12-04 01:26:56.905 338 15352.11 36.89 53592.39 88888.00 2014-12-04 01:26:57.405 338 15352.12 36.85 53592.41 88888.00 2014-12-04 01:26:57.905 338 15352.10 36.75 53592.43 88888.00 2014-12-04 01:26:58.405 338 15352.05 36.71 53592.49 88888.00 2014-12-04 01:26:58.905 338 15352.00 36.76 53592.54 88888.00 2014-12-04 01:26:59.405 338 15352.04 36.81 53592.55 88888.00 2014-12-04 01:26:59.905 338 15352.01 36.77 53592.58 88888.00 2014-12-04 01:27:00.405 338 15352.00 36.72 53592.56 88888.00 2014-12-04 01:27:00.905 338 15351.94 36.76 53592.57 88888.00 2014-12-04 01:27:01.405 338 15351.93 36.80 53592.59 88888.00 2014-12-04 01:27:01.905 338 15351.98 36.79 53592.54 88888.00 2014-12-04 01:27:02.405 338 15351.99 36.64 53592.46 88888.00 2014-12-04 01:27:02.905 338 15351.93 36.62 53592.51 88888.00 2014-12-04 01:27:03.405 338 15351.91 36.68 53592.45 88888.00 2014-12-04 01:27:03.905 338 15351.99 36.70 53592.49 88888.00 2014-12-04 01:27:04.405 338 15352.01 36.71 53592.49 88888.00 2014-12-04 01:27:04.905 338 15352.01 36.66 53592.46 88888.00 2014-12-04 01:27:05.405 338 15351.91 36.70 53592.55 88888.00 2014-12-04 01:27:05.905 338 15351.93 36.73 53592.63 88888.00 2014-12-04 01:27:06.405 338 15351.98 36.81 53592.60 88888.00 2014-12-04 01:27:06.905 338 15351.95 36.75 53592.54 88888.00 2014-12-04 01:27:07.405 338 15351.92 36.75 53592.56 88888.00 2014-12-04 01:27:07.905 338 15351.94 36.79 53592.56 88888.00 2014-12-04 01:27:08.405 338 15351.94 36.87 53592.57 88888.00 2014-12-04 01:27:08.905 338 15351.89 36.85 53592.57 88888.00 2014-12-04 01:27:09.405 338 15351.87 36.80 53592.56 88888.00 2014-12-04 01:27:09.905 338 15351.85 36.77 53592.62 88888.00 2014-12-04 01:27:10.405 338 15351.86 36.81 53592.59 88888.00 2014-12-04 01:27:10.905 338 15351.87 36.77 53592.56 88888.00 2014-12-04 01:27:11.405 338 15351.76 36.68 53592.60 88888.00 2014-12-04 01:27:11.905 338 15351.76 36.70 53592.62 88888.00 2014-12-04 01:27:12.405 338 15351.83 36.73 53592.62 88888.00 2014-12-04 01:27:12.905 338 15351.82 36.76 53592.67 88888.00 2014-12-04 01:27:13.405 338 15351.76 36.72 53592.73 88888.00 2014-12-04 01:27:13.905 338 15351.71 36.77 53592.70 88888.00 2014-12-04 01:27:14.405 338 15351.68 36.83 53592.68 88888.00 2014-12-04 01:27:14.905 338 15351.73 36.72 53592.69 88888.00 2014-12-04 01:27:15.405 338 15351.71 36.72 53592.67 88888.00 2014-12-04 01:27:15.905 338 15351.68 36.72 53592.64 88888.00 2014-12-04 01:27:16.405 338 15351.63 36.74 53592.66 88888.00 2014-12-04 01:27:16.905 338 15351.67 36.71 53592.65 88888.00 2014-12-04 01:27:17.405 338 15351.68 36.70 53592.65 88888.00 2014-12-04 01:27:17.905 338 15351.67 36.68 53592.74 88888.00 2014-12-04 01:27:18.405 338 15351.71 36.68 53592.78 88888.00 2014-12-04 01:27:18.905 338 15351.68 36.67 53592.76 88888.00 2014-12-04 01:27:19.405 338 15351.68 36.73 53592.76 88888.00 2014-12-04 01:27:19.905 338 15351.68 36.73 53592.82 88888.00 2014-12-04 01:27:20.405 338 15351.68 36.71 53592.81 88888.00 2014-12-04 01:27:20.905 338 15351.69 36.71 53592.79 88888.00 2014-12-04 01:27:21.405 338 15351.71 36.76 53592.82 88888.00 2014-12-04 01:27:21.905 338 15351.72 36.72 53592.84 88888.00 2014-12-04 01:27:22.405 338 15351.67 36.76 53592.76 88888.00 2014-12-04 01:27:22.905 338 15351.65 36.75 53592.70 88888.00 2014-12-04 01:27:23.405 338 15351.68 36.77 53592.64 88888.00 2014-12-04 01:27:23.905 338 15351.71 36.73 53592.60 88888.00 2014-12-04 01:27:24.405 338 15351.71 36.72 53592.62 88888.00 2014-12-04 01:27:24.905 338 15351.66 36.82 53592.68 88888.00 2014-12-04 01:27:25.405 338 15351.64 36.82 53592.66 88888.00 2014-12-04 01:27:25.905 338 15351.67 36.70 53592.63 88888.00 2014-12-04 01:27:26.405 338 15351.67 36.64 53592.71 88888.00 2014-12-04 01:27:26.905 338 15351.72 36.75 53592.71 88888.00 2014-12-04 01:27:27.405 338 15351.77 36.75 53592.67 88888.00 2014-12-04 01:27:27.905 338 15351.73 36.71 53592.71 88888.00 2014-12-04 01:27:28.405 338 15351.68 36.67 53592.73 88888.00 2014-12-04 01:27:28.905 338 15351.78 36.66 53592.73 88888.00 2014-12-04 01:27:29.405 338 15351.76 36.67 53592.70 88888.00 2014-12-04 01:27:29.905 338 15351.69 36.66 53592.69 88888.00 2014-12-04 01:27:30.405 338 15351.78 36.68 53592.60 88888.00 2014-12-04 01:27:30.905 338 15351.77 36.61 53592.62 88888.00 2014-12-04 01:27:31.405 338 15351.71 36.64 53592.66 88888.00 2014-12-04 01:27:31.905 338 15351.71 36.64 53592.62 88888.00 2014-12-04 01:27:32.405 338 15351.69 36.58 53592.62 88888.00 2014-12-04 01:27:32.905 338 15351.76 36.58 53592.65 88888.00 2014-12-04 01:27:33.405 338 15351.75 36.65 53592.63 88888.00 2014-12-04 01:27:33.905 338 15351.67 36.70 53592.65 88888.00 2014-12-04 01:27:34.405 338 15351.63 36.64 53592.68 88888.00 2014-12-04 01:27:34.905 338 15351.69 36.62 53592.68 88888.00 2014-12-04 01:27:35.405 338 15351.68 36.61 53592.65 88888.00 2014-12-04 01:27:35.905 338 15351.66 36.64 53592.73 88888.00 2014-12-04 01:27:36.405 338 15351.71 36.64 53592.71 88888.00 2014-12-04 01:27:36.905 338 15351.66 36.58 53592.62 88888.00 2014-12-04 01:27:37.405 338 15351.62 36.49 53592.54 88888.00 2014-12-04 01:27:37.905 338 15351.60 36.46 53592.50 88888.00 2014-12-04 01:27:38.405 338 15351.57 36.45 53592.46 88888.00 2014-12-04 01:27:38.905 338 15351.51 36.45 53592.46 88888.00 2014-12-04 01:27:39.405 338 15351.51 36.44 53592.46 88888.00 2014-12-04 01:27:39.905 338 15351.51 36.48 53592.49 88888.00 2014-12-04 01:27:40.405 338 15351.48 36.49 53592.55 88888.00 2014-12-04 01:27:40.905 338 15351.48 36.45 53592.51 88888.00 2014-12-04 01:27:41.405 338 15351.45 36.41 53592.51 88888.00 2014-12-04 01:27:41.905 338 15351.36 36.46 53592.56 88888.00 2014-12-04 01:27:42.405 338 15351.35 36.44 53592.55 88888.00 2014-12-04 01:27:42.905 338 15351.42 36.42 53592.47 88888.00 2014-12-04 01:27:43.405 338 15351.39 36.41 53592.47 88888.00 2014-12-04 01:27:43.905 338 15351.36 36.42 53592.48 88888.00 2014-12-04 01:27:44.405 338 15351.37 36.42 53592.43 88888.00 2014-12-04 01:27:44.905 338 15351.32 36.41 53592.41 88888.00 2014-12-04 01:27:45.405 338 15351.27 36.38 53592.44 88888.00 2014-12-04 01:27:45.905 338 15351.30 36.32 53592.49 88888.00 2014-12-04 01:27:46.405 338 15351.32 36.33 53592.49 88888.00 2014-12-04 01:27:46.905 338 15351.26 36.35 53592.57 88888.00 2014-12-04 01:27:47.405 338 15351.14 36.35 53592.60 88888.00 2014-12-04 01:27:47.905 338 15351.17 36.32 53592.49 88888.00 2014-12-04 01:27:48.405 338 15351.22 36.31 53592.46 88888.00 2014-12-04 01:27:48.905 338 15351.21 36.27 53592.48 88888.00 2014-12-04 01:27:49.405 338 15351.12 36.21 53592.51 88888.00 2014-12-04 01:27:49.905 338 15351.12 36.18 53592.46 88888.00 2014-12-04 01:27:50.405 338 15351.11 36.18 53592.42 88888.00 2014-12-04 01:27:50.905 338 15351.08 36.20 53592.42 88888.00 2014-12-04 01:27:51.405 338 15351.04 36.19 53592.44 88888.00 2014-12-04 01:27:51.905 338 15351.06 36.16 53592.43 88888.00 2014-12-04 01:27:52.405 338 15351.05 36.16 53592.45 88888.00 2014-12-04 01:27:52.905 338 15351.00 36.19 53592.46 88888.00 2014-12-04 01:27:53.405 338 15351.05 36.15 53592.48 88888.00 2014-12-04 01:27:53.905 338 15351.03 36.10 53592.57 88888.00 2014-12-04 01:27:54.405 338 15351.04 36.12 53592.57 88888.00 2014-12-04 01:27:54.905 338 15351.03 36.13 53592.54 88888.00 2014-12-04 01:27:55.405 338 15350.96 36.10 53592.54 88888.00 2014-12-04 01:27:55.905 338 15351.00 36.13 53592.51 88888.00 2014-12-04 01:27:56.405 338 15350.97 36.10 53592.47 88888.00 2014-12-04 01:27:56.905 338 15350.95 36.09 53592.50 88888.00 2014-12-04 01:27:57.405 338 15350.96 36.11 53592.59 88888.00 2014-12-04 01:27:57.905 338 15350.94 36.05 53592.56 88888.00 2014-12-04 01:27:58.405 338 15350.97 36.04 53592.48 88888.00 2014-12-04 01:27:58.905 338 15350.96 36.05 53592.51 88888.00 2014-12-04 01:27:59.405 338 15350.95 36.03 53592.59 88888.00 2014-12-04 01:27:59.905 338 15350.92 35.96 53592.60 88888.00 2014-12-04 01:28:00.405 338 15350.90 35.90 53592.60 88888.00 2014-12-04 01:28:00.905 338 15350.88 35.85 53592.51 88888.00 2014-12-04 01:28:01.405 338 15350.83 35.82 53592.51 88888.00 2014-12-04 01:28:01.905 338 15350.77 35.81 53592.59 88888.00 2014-12-04 01:28:02.405 338 15350.81 35.81 53592.57 88888.00 2014-12-04 01:28:02.905 338 15350.85 35.81 53592.49 88888.00 2014-12-04 01:28:03.405 338 15350.85 35.78 53592.47 88888.00 2014-12-04 01:28:03.905 338 15350.81 35.80 53592.43 88888.00 2014-12-04 01:28:04.405 338 15350.73 35.84 53592.45 88888.00 2014-12-04 01:28:04.905 338 15350.68 35.84 53592.45 88888.00 2014-12-04 01:28:05.405 338 15350.72 35.81 53592.38 88888.00 2014-12-04 01:28:05.905 338 15350.72 35.77 53592.41 88888.00 2014-12-04 01:28:06.405 338 15350.60 35.73 53592.50 88888.00 2014-12-04 01:28:06.905 338 15350.64 35.75 53592.54 88888.00 2014-12-04 01:28:07.405 338 15350.67 35.73 53592.54 88888.00 2014-12-04 01:28:07.905 338 15350.68 35.63 53592.51 88888.00 2014-12-04 01:28:08.405 338 15350.69 35.63 53592.45 88888.00 2014-12-04 01:28:08.905 338 15350.67 35.63 53592.44 88888.00 2014-12-04 01:28:09.405 338 15350.64 35.55 53592.46 88888.00 2014-12-04 01:28:09.905 338 15350.63 35.54 53592.50 88888.00 2014-12-04 01:28:10.405 338 15350.63 35.51 53592.44 88888.00 2014-12-04 01:28:10.905 338 15350.61 35.53 53592.40 88888.00 2014-12-04 01:28:11.405 338 15350.59 35.45 53592.42 88888.00 2014-12-04 01:28:11.905 338 15350.58 35.44 53592.45 88888.00 2014-12-04 01:28:12.406 338 15350.60 35.41 53592.43 88888.00 2014-12-04 01:28:12.906 338 15350.61 35.35 53592.40 88888.00 2014-12-04 01:28:13.406 338 15350.63 35.34 53592.40 88888.00 2014-12-04 01:28:13.906 338 15350.59 35.35 53592.47 88888.00 2014-12-04 01:28:14.406 338 15350.54 35.37 53592.47 88888.00 2014-12-04 01:28:14.906 338 15350.57 35.34 53592.44 88888.00 2014-12-04 01:28:15.406 338 15350.56 35.33 53592.42 88888.00 2014-12-04 01:28:15.906 338 15350.56 35.29 53592.43 88888.00 2014-12-04 01:28:16.406 338 15350.56 35.29 53592.47 88888.00 2014-12-04 01:28:16.906 338 15350.52 35.30 53592.51 88888.00 2014-12-04 01:28:17.406 338 15350.56 35.41 53592.46 88888.00 2014-12-04 01:28:17.906 338 15350.52 35.34 53592.45 88888.00 2014-12-04 01:28:18.406 338 15350.52 35.17 53592.44 88888.00 2014-12-04 01:28:18.906 338 15350.48 35.16 53592.43 88888.00 2014-12-04 01:28:19.406 338 15350.47 35.25 53592.49 88888.00 2014-12-04 01:28:19.906 338 15350.47 35.20 53592.59 88888.00 2014-12-04 01:28:20.406 338 15350.48 35.16 53592.61 88888.00 2014-12-04 01:28:20.906 338 15350.49 35.19 53592.58 88888.00 2014-12-04 01:28:21.406 338 15350.50 35.19 53592.56 88888.00 2014-12-04 01:28:21.906 338 15350.47 35.19 53592.59 88888.00 2014-12-04 01:28:22.406 338 15350.43 35.20 53592.64 88888.00 2014-12-04 01:28:22.906 338 15350.46 35.19 53592.64 88888.00 2014-12-04 01:28:23.406 338 15350.47 35.18 53592.65 88888.00 2014-12-04 01:28:23.906 338 15350.48 35.23 53592.63 88888.00 2014-12-04 01:28:24.406 338 15350.46 35.23 53592.62 88888.00 2014-12-04 01:28:24.906 338 15350.48 35.21 53592.61 88888.00 2014-12-04 01:28:25.406 338 15350.45 35.20 53592.60 88888.00 2014-12-04 01:28:25.906 338 15350.38 35.10 53592.59 88888.00 2014-12-04 01:28:26.406 338 15350.32 35.11 53592.68 88888.00 2014-12-04 01:28:26.906 338 15350.35 35.12 53592.76 88888.00 2014-12-04 01:28:27.406 338 15350.32 35.06 53592.77 88888.00 2014-12-04 01:28:27.906 338 15350.36 35.09 53592.78 88888.00 2014-12-04 01:28:28.406 338 15350.32 35.08 53592.75 88888.00 2014-12-04 01:28:28.906 338 15350.22 34.99 53592.74 88888.00 2014-12-04 01:28:29.406 338 15350.22 34.98 53592.71 88888.00 2014-12-04 01:28:29.906 338 15350.30 35.09 53592.74 88888.00 2014-12-04 01:28:30.406 338 15350.29 35.09 53592.74 88888.00 2014-12-04 01:28:30.906 338 15350.23 35.02 53592.76 88888.00 2014-12-04 01:28:31.406 338 15350.15 35.02 53592.80 88888.00 2014-12-04 01:28:31.906 338 15350.12 35.06 53592.84 88888.00 2014-12-04 01:28:32.406 338 15350.09 35.09 53592.86 88888.00 2014-12-04 01:28:32.906 338 15350.11 35.08 53592.89 88888.00 2014-12-04 01:28:33.406 338 15350.19 35.08 53592.94 88888.00 2014-12-04 01:28:33.906 338 15350.17 35.07 53592.99 88888.00 2014-12-04 01:28:34.406 338 15350.13 35.06 53593.01 88888.00 2014-12-04 01:28:34.906 338 15350.09 35.00 53593.01 88888.00 2014-12-04 01:28:35.406 338 15350.05 34.98 53593.00 88888.00 2014-12-04 01:28:35.906 338 15350.02 34.98 53592.99 88888.00 2014-12-04 01:28:36.406 338 15350.06 35.01 53593.00 88888.00 2014-12-04 01:28:36.906 338 15350.01 35.03 53593.03 88888.00 2014-12-04 01:28:37.406 338 15349.97 35.00 53592.94 88888.00 2014-12-04 01:28:37.906 338 15349.91 35.04 53592.89 88888.00 2014-12-04 01:28:38.406 338 15349.83 35.06 53592.94 88888.00 2014-12-04 01:28:38.906 338 15349.79 35.06 53593.04 88888.00 2014-12-04 01:28:39.406 338 15349.83 35.06 53593.03 88888.00 2014-12-04 01:28:39.906 338 15349.81 35.02 53593.07 88888.00 2014-12-04 01:28:40.406 338 15349.76 35.02 53593.14 88888.00 2014-12-04 01:28:40.906 338 15349.74 35.08 53593.17 88888.00 2014-12-04 01:28:41.406 338 15349.75 35.08 53593.17 88888.00 2014-12-04 01:28:41.906 338 15349.70 35.08 53593.15 88888.00 2014-12-04 01:28:42.406 338 15349.68 35.11 53593.16 88888.00 2014-12-04 01:28:42.906 338 15349.68 35.11 53593.20 88888.00 2014-12-04 01:28:43.406 338 15349.67 35.14 53593.22 88888.00 2014-12-04 01:28:43.906 338 15349.66 35.11 53593.21 88888.00 2014-12-04 01:28:44.406 338 15349.61 35.10 53593.19 88888.00 2014-12-04 01:28:44.906 338 15349.60 35.06 53593.20 88888.00 2014-12-04 01:28:45.406 338 15349.57 34.95 53593.19 88888.00 2014-12-04 01:28:45.906 338 15349.56 34.90 53593.19 88888.00 2014-12-04 01:28:46.406 338 15349.54 34.89 53593.22 88888.00 2014-12-04 01:28:46.906 338 15349.55 34.91 53593.21 88888.00 2014-12-04 01:28:47.406 338 15349.56 34.94 53593.25 88888.00 2014-12-04 01:28:47.906 338 15349.55 34.93 53593.29 88888.00 2014-12-04 01:28:48.406 338 15349.49 34.89 53593.27 88888.00 2014-12-04 01:28:48.906 338 15349.46 34.89 53593.24 88888.00 2014-12-04 01:28:49.406 338 15349.42 34.86 53593.21 88888.00 2014-12-04 01:28:49.906 338 15349.43 34.90 53593.16 88888.00 2014-12-04 01:28:50.406 338 15349.50 34.90 53593.10 88888.00 2014-12-04 01:28:50.906 338 15349.48 34.86 53593.06 88888.00 2014-12-04 01:28:51.406 338 15349.46 35.02 53593.05 88888.00 2014-12-04 01:28:51.906 338 15349.42 35.03 53593.14 88888.00 2014-12-04 01:28:52.406 338 15349.45 35.02 53593.17 88888.00 2014-12-04 01:28:52.906 338 15349.45 35.00 53593.19 88888.00 2014-12-04 01:28:53.406 338 15349.42 35.02 53593.22 88888.00 2014-12-04 01:28:53.906 338 15349.38 35.04 53593.27 88888.00 2014-12-04 01:28:54.406 338 15349.34 35.12 53593.24 88888.00 2014-12-04 01:28:54.906 338 15349.40 35.15 53593.30 88888.00 2014-12-04 01:28:55.406 338 15349.37 35.15 53593.38 88888.00 2014-12-04 01:28:55.906 338 15349.29 35.10 53593.39 88888.00 2014-12-04 01:28:56.406 338 15349.29 35.15 53593.39 88888.00 2014-12-04 01:28:56.906 338 15349.39 35.21 53593.31 88888.00 2014-12-04 01:28:57.406 338 15349.38 35.21 53593.28 88888.00 2014-12-04 01:28:57.906 338 15349.32 35.14 53593.32 88888.00 2014-12-04 01:28:58.406 338 15349.27 35.14 53593.36 88888.00 2014-12-04 01:28:58.906 338 15349.28 35.17 53593.34 88888.00 2014-12-04 01:28:59.406 338 15349.29 35.17 53593.36 88888.00 2014-12-04 01:28:59.906 338 15349.30 35.17 53593.40 88888.00 2014-12-04 01:29:00.406 338 15349.34 35.15 53593.40 88888.00 2014-12-04 01:29:00.906 338 15349.36 35.18 53593.38 88888.00 2014-12-04 01:29:01.406 338 15349.38 35.20 53593.41 88888.00 2014-12-04 01:29:01.906 338 15349.36 35.23 53593.43 88888.00 2014-12-04 01:29:02.406 338 15349.37 35.27 53593.44 88888.00 2014-12-04 01:29:02.906 338 15349.40 35.23 53593.43 88888.00 2014-12-04 01:29:03.406 338 15349.40 35.20 53593.44 88888.00 2014-12-04 01:29:03.906 338 15349.39 35.21 53593.43 88888.00 2014-12-04 01:29:04.406 338 15349.41 35.25 53593.41 88888.00 2014-12-04 01:29:04.906 338 15349.45 35.26 53593.39 88888.00 2014-12-04 01:29:05.406 338 15349.48 35.30 53593.35 88888.00 2014-12-04 01:29:05.906 338 15349.54 35.30 53593.35 88888.00 2014-12-04 01:29:06.406 338 15349.52 35.28 53593.43 88888.00 2014-12-04 01:29:06.906 338 15349.52 35.24 53593.46 88888.00 2014-12-04 01:29:07.406 338 15349.58 35.23 53593.50 88888.00 2014-12-04 01:29:07.906 338 15349.56 35.21 53593.47 88888.00 2014-12-04 01:29:08.406 338 15349.49 35.21 53593.54 88888.00 2014-12-04 01:29:08.906 338 15349.50 35.16 53593.57 88888.00 2014-12-04 01:29:09.406 338 15349.56 35.20 53593.57 88888.00 2014-12-04 01:29:09.906 338 15349.59 35.26 53593.51 88888.00 2014-12-04 01:29:10.406 338 15349.59 35.25 53593.46 88888.00 2014-12-04 01:29:10.906 338 15349.57 35.25 53593.43 88888.00 2014-12-04 01:29:11.406 338 15349.55 35.27 53593.50 88888.00 2014-12-04 01:29:11.906 338 15349.58 35.23 53593.49 88888.00 2014-12-04 01:29:12.406 338 15349.55 35.26 53593.49 88888.00 2014-12-04 01:29:12.906 338 15349.51 35.30 53593.55 88888.00 2014-12-04 01:29:13.406 338 15349.46 35.27 53593.67 88888.00 2014-12-04 01:29:13.906 338 15349.45 35.28 53593.78 88888.00 2014-12-04 01:29:14.406 338 15349.54 35.30 53593.82 88888.00 2014-12-04 01:29:14.906 338 15349.54 35.30 53593.80 88888.00 2014-12-04 01:29:15.406 338 15349.51 35.27 53593.80 88888.00 2014-12-04 01:29:15.906 338 15349.48 35.29 53593.74 88888.00 2014-12-04 01:29:16.406 338 15349.42 35.26 53593.74 88888.00 2014-12-04 01:29:16.906 338 15349.43 35.28 53593.79 88888.00 2014-12-04 01:29:17.406 338 15349.41 35.33 53593.76 88888.00 2014-12-04 01:29:17.906 338 15349.38 35.36 53593.69 88888.00 2014-12-04 01:29:18.406 338 15349.41 35.36 53593.65 88888.00 2014-12-04 01:29:18.906 338 15349.43 35.37 53593.67 88888.00 2014-12-04 01:29:19.406 338 15349.37 35.33 53593.71 88888.00 2014-12-04 01:29:19.906 338 15349.33 35.34 53593.83 88888.00 2014-12-04 01:29:20.406 338 15349.32 35.35 53593.90 88888.00 2014-12-04 01:29:20.906 338 15349.39 35.34 53593.87 88888.00 2014-12-04 01:29:21.406 338 15349.39 35.35 53593.84 88888.00 2014-12-04 01:29:21.906 338 15349.30 35.37 53593.84 88888.00 2014-12-04 01:29:22.406 338 15349.21 35.37 53593.84 88888.00 2014-12-04 01:29:22.906 338 15349.21 35.37 53593.86 88888.00 2014-12-04 01:29:23.406 338 15349.28 35.34 53593.85 88888.00 2014-12-04 01:29:23.906 338 15349.25 35.34 53593.80 88888.00 2014-12-04 01:29:24.406 338 15349.19 35.28 53593.78 88888.00 2014-12-04 01:29:24.906 338 15349.20 35.25 53593.77 88888.00 2014-12-04 01:29:25.406 338 15349.19 35.33 53593.75 88888.00 2014-12-04 01:29:25.906 338 15349.21 35.33 53593.74 88888.00 2014-12-04 01:29:26.406 338 15349.18 35.37 53593.77 88888.00 2014-12-04 01:29:26.906 338 15349.11 35.37 53593.84 88888.00 2014-12-04 01:29:27.406 338 15349.13 35.37 53593.85 88888.00 2014-12-04 01:29:27.906 338 15349.13 35.37 53593.79 88888.00 2014-12-04 01:29:28.406 338 15349.16 35.38 53593.78 88888.00 2014-12-04 01:29:28.906 338 15349.19 35.49 53593.82 88888.00 2014-12-04 01:29:29.406 338 15349.14 35.53 53593.83 88888.00 2014-12-04 01:29:29.906 338 15349.11 35.47 53593.85 88888.00 2014-12-04 01:29:30.406 338 15349.16 35.43 53593.77 88888.00 2014-12-04 01:29:30.906 338 15349.19 35.42 53593.74 88888.00 2014-12-04 01:29:31.406 338 15349.19 35.43 53593.79 88888.00 2014-12-04 01:29:31.906 338 15349.10 35.46 53593.79 88888.00 2014-12-04 01:29:32.406 338 15349.12 35.43 53593.76 88888.00 2014-12-04 01:29:32.906 338 15349.15 35.44 53593.74 88888.00 2014-12-04 01:29:33.406 338 15349.19 35.38 53593.79 88888.00 2014-12-04 01:29:33.906 338 15349.21 35.32 53593.91 88888.00 2014-12-04 01:29:34.406 338 15349.14 35.41 53593.90 88888.00 2014-12-04 01:29:34.906 338 15349.12 35.50 53593.84 88888.00 2014-12-04 01:29:35.406 338 15349.16 35.45 53593.80 88888.00 2014-12-04 01:29:35.906 338 15349.10 35.45 53593.76 88888.00 2014-12-04 01:29:36.406 338 15349.07 35.42 53593.82 88888.00 2014-12-04 01:29:36.906 338 15349.10 35.42 53593.84 88888.00 2014-12-04 01:29:37.406 338 15349.07 35.46 53593.82 88888.00 2014-12-04 01:29:37.906 338 15349.10 35.42 53593.71 88888.00 2014-12-04 01:29:38.406 338 15349.10 35.43 53593.72 88888.00 2014-12-04 01:29:38.906 338 15349.09 35.47 53593.78 88888.00 2014-12-04 01:29:39.406 338 15349.07 35.50 53593.81 88888.00 2014-12-04 01:29:39.906 338 15349.10 35.51 53593.77 88888.00 2014-12-04 01:29:40.406 338 15349.15 35.52 53593.78 88888.00 2014-12-04 01:29:40.906 338 15349.18 35.51 53593.82 88888.00 2014-12-04 01:29:41.406 338 15349.09 35.52 53593.83 88888.00 2014-12-04 01:29:41.906 338 15349.07 35.58 53593.86 88888.00 2014-12-04 01:29:42.406 338 15349.11 35.61 53593.81 88888.00 2014-12-04 01:29:42.906 338 15349.14 35.59 53593.79 88888.00 2014-12-04 01:29:43.406 338 15349.14 35.54 53593.79 88888.00 2014-12-04 01:29:43.906 338 15349.10 35.50 53593.81 88888.00 2014-12-04 01:29:44.406 338 15349.05 35.55 53593.86 88888.00 2014-12-04 01:29:44.906 338 15349.11 35.59 53593.82 88888.00 2014-12-04 01:29:45.406 338 15349.13 35.58 53593.76 88888.00 2014-12-04 01:29:45.906 338 15349.07 35.59 53593.80 88888.00 2014-12-04 01:29:46.406 338 15349.12 35.73 53593.92 88888.00 2014-12-04 01:29:46.906 338 15349.13 35.73 53593.97 88888.00 2014-12-04 01:29:47.406 338 15349.11 35.70 53593.94 88888.00 2014-12-04 01:29:47.906 338 15349.14 35.67 53593.91 88888.00 2014-12-04 01:29:48.406 338 15349.20 35.70 53593.94 88888.00 2014-12-04 01:29:48.906 338 15349.15 35.75 53593.95 88888.00 2014-12-04 01:29:49.406 338 15349.11 35.73 53593.95 88888.00 2014-12-04 01:29:49.906 338 15349.11 35.68 53593.87 88888.00 2014-12-04 01:29:50.406 338 15349.07 35.70 53593.79 88888.00 2014-12-04 01:29:50.906 338 15349.04 35.75 53593.77 88888.00 2014-12-04 01:29:51.406 338 15348.98 35.71 53593.82 88888.00 2014-12-04 01:29:51.906 338 15349.03 35.72 53593.87 88888.00 2014-12-04 01:29:52.406 338 15349.05 35.73 53593.91 88888.00 2014-12-04 01:29:52.906 338 15349.05 35.71 53593.90 88888.00 2014-12-04 01:29:53.406 338 15349.03 35.75 53593.96 88888.00 2014-12-04 01:29:53.906 338 15349.02 35.76 53594.00 88888.00 2014-12-04 01:29:54.406 338 15349.04 35.82 53594.00 88888.00 2014-12-04 01:29:54.906 338 15349.06 35.76 53593.97 88888.00 2014-12-04 01:29:55.406 338 15349.04 35.68 53593.95 88888.00 2014-12-04 01:29:55.906 338 15349.00 35.60 53593.94 88888.00 2014-12-04 01:29:56.406 338 15348.96 35.55 53593.89 88888.00 2014-12-04 01:29:56.906 338 15349.01 35.69 53593.85 88888.00 2014-12-04 01:29:57.406 338 15349.07 35.68 53593.82 88888.00 2014-12-04 01:29:57.906 338 15349.03 35.69 53593.85 88888.00 2014-12-04 01:29:58.406 338 15349.01 35.73 53593.85 88888.00 2014-12-04 01:29:58.906 338 15349.04 35.75 53593.75 88888.00 2014-12-04 01:29:59.406 338 15349.12 35.71 53593.75 88888.00 2014-12-04 01:29:59.906 338 15349.12 35.64 53593.82 88888.00 2014-12-04 01:30:00.406 338 15349.10 35.64 53593.88 88888.00 2014-12-04 01:30:00.906 338 15349.12 35.69 53593.88 88888.00 2014-12-04 01:30:01.406 338 15349.11 35.73 53593.87 88888.00 2014-12-04 01:30:01.906 338 15349.13 35.77 53593.85 88888.00 2014-12-04 01:30:02.406 338 15349.12 35.77 53593.84 88888.00 2014-12-04 01:30:02.906 338 15349.11 35.78 53593.85 88888.00 2014-12-04 01:30:03.406 338 15349.09 35.79 53593.81 88888.00 2014-12-04 01:30:03.906 338 15349.13 35.79 53593.78 88888.00 2014-12-04 01:30:04.406 338 15349.15 35.82 53593.72 88888.00 2014-12-04 01:30:04.906 338 15349.11 35.93 53593.74 88888.00 2014-12-04 01:30:05.406 338 15349.07 35.96 53593.81 88888.00 2014-12-04 01:30:05.906 338 15349.11 35.97 53593.82 88888.00 2014-12-04 01:30:06.406 338 15349.14 36.03 53593.79 88888.00 2014-12-04 01:30:06.906 338 15349.14 36.04 53593.83 88888.00 2014-12-04 01:30:07.406 338 15349.12 35.97 53593.85 88888.00 2014-12-04 01:30:07.906 338 15349.10 36.03 53593.95 88888.00 2014-12-04 01:30:08.406 338 15349.10 36.07 53593.97 88888.00 2014-12-04 01:30:08.906 338 15349.13 36.06 53593.94 88888.00 2014-12-04 01:30:09.406 338 15349.11 36.18 53593.91 88888.00 2014-12-04 01:30:09.906 338 15349.12 36.22 53593.89 88888.00 2014-12-04 01:30:10.406 338 15349.12 36.20 53593.91 88888.00 2014-12-04 01:30:10.906 338 15349.14 36.13 53593.88 88888.00 2014-12-04 01:30:11.406 338 15349.19 36.18 53593.85 88888.00 2014-12-04 01:30:11.906 338 15349.21 36.21 53593.89 88888.00 2014-12-04 01:30:12.406 338 15349.15 36.20 53593.95 88888.00 2014-12-04 01:30:12.906 338 15349.14 36.20 53593.95 88888.00 2014-12-04 01:30:13.406 338 15349.21 36.21 53593.95 88888.00 2014-12-04 01:30:13.906 338 15349.24 36.20 53593.89 88888.00 2014-12-04 01:30:14.406 338 15349.21 36.23 53593.94 88888.00 2014-12-04 01:30:14.906 338 15349.27 36.23 53593.99 88888.00 2014-12-04 01:30:15.406 338 15349.30 36.23 53594.00 88888.00 2014-12-04 01:30:15.906 338 15349.29 36.22 53593.99 88888.00 2014-12-04 01:30:16.406 338 15349.36 36.27 53593.97 88888.00 2014-12-04 01:30:16.906 338 15349.39 36.24 53593.95 88888.00 2014-12-04 01:30:17.406 338 15349.33 36.27 53593.91 88888.00 2014-12-04 01:30:17.906 338 15349.30 36.29 53593.89 88888.00 2014-12-04 01:30:18.406 338 15349.34 36.28 53593.87 88888.00 2014-12-04 01:30:18.906 338 15349.40 36.25 53593.85 88888.00 2014-12-04 01:30:19.406 338 15349.45 36.28 53593.90 88888.00 2014-12-04 01:30:19.906 338 15349.45 36.23 53593.98 88888.00 2014-12-04 01:30:20.406 338 15349.47 36.24 53593.98 88888.00 2014-12-04 01:30:20.906 338 15349.51 36.28 53594.00 88888.00 2014-12-04 01:30:21.406 338 15349.55 36.25 53593.98 88888.00 2014-12-04 01:30:21.906 338 15349.54 36.24 53594.00 88888.00 2014-12-04 01:30:22.406 338 15349.56 36.23 53594.00 88888.00 2014-12-04 01:30:22.906 338 15349.54 36.21 53594.02 88888.00 2014-12-04 01:30:23.406 338 15349.51 36.14 53594.00 88888.00 2014-12-04 01:30:23.906 338 15349.52 36.12 53593.95 88888.00 2014-12-04 01:30:24.406 338 15349.57 36.14 53593.91 88888.00 2014-12-04 01:30:24.906 338 15349.60 36.10 53593.86 88888.00 2014-12-04 01:30:25.406 338 15349.64 36.03 53593.84 88888.00 2014-12-04 01:30:25.906 338 15349.59 36.11 53593.92 88888.00 2014-12-04 01:30:26.406 338 15349.58 36.18 53594.01 88888.00 2014-12-04 01:30:26.906 338 15349.57 36.20 53594.03 88888.00 2014-12-04 01:30:27.406 338 15349.60 36.18 53594.05 88888.00 2014-12-04 01:30:27.906 338 15349.61 36.14 53594.05 88888.00 2014-12-04 01:30:28.406 338 15349.61 36.11 53594.06 88888.00 2014-12-04 01:30:28.906 338 15349.59 36.06 53594.05 88888.00 2014-12-04 01:30:29.406 338 15349.55 36.03 53594.04 88888.00 2014-12-04 01:30:29.906 338 15349.54 36.03 53594.03 88888.00 2014-12-04 01:30:30.406 338 15349.55 36.04 53593.97 88888.00 2014-12-04 01:30:30.906 338 15349.58 36.03 53593.92 88888.00 2014-12-04 01:30:31.406 338 15349.57 36.05 53593.91 88888.00 2014-12-04 01:30:31.906 338 15349.56 36.01 53594.02 88888.00 2014-12-04 01:30:32.406 338 15349.55 36.02 53594.06 88888.00 2014-12-04 01:30:32.906 338 15349.54 36.10 53594.06 88888.00 2014-12-04 01:30:33.406 338 15349.57 36.07 53594.06 88888.00 2014-12-04 01:30:33.906 338 15349.63 36.06 53594.06 88888.00 2014-12-04 01:30:34.406 338 15349.61 36.12 53594.06 88888.00 2014-12-04 01:30:34.906 338 15349.55 36.07 53594.12 88888.00 2014-12-04 01:30:35.406 338 15349.47 36.11 53594.12 88888.00 2014-12-04 01:30:35.906 338 15349.46 36.11 53594.08 88888.00 2014-12-04 01:30:36.406 338 15349.43 36.14 53594.01 88888.00 2014-12-04 01:30:36.906 338 15349.40 36.14 53593.95 88888.00 2014-12-04 01:30:37.406 338 15349.41 36.10 53593.99 88888.00 2014-12-04 01:30:37.906 338 15349.34 36.10 53594.07 88888.00 2014-12-04 01:30:38.406 338 15349.32 36.10 53594.05 88888.00 2014-12-04 01:30:38.906 338 15349.36 36.07 53594.05 88888.00 2014-12-04 01:30:39.406 338 15349.33 36.06 53594.10 88888.00 2014-12-04 01:30:39.906 338 15349.31 36.03 53594.18 88888.00 2014-12-04 01:30:40.406 338 15349.28 35.97 53594.19 88888.00 2014-12-04 01:30:40.906 338 15349.25 35.93 53594.15 88888.00 2014-12-04 01:30:41.406 338 15349.28 35.89 53594.15 88888.00 2014-12-04 01:30:41.906 338 15349.24 35.95 53594.17 88888.00 2014-12-04 01:30:42.406 338 15349.21 36.02 53594.17 88888.00 2014-12-04 01:30:42.906 338 15349.25 36.01 53594.10 88888.00 2014-12-04 01:30:43.406 338 15349.25 35.95 53594.14 88888.00 2014-12-04 01:30:43.906 338 15349.21 35.93 53594.11 88888.00 2014-12-04 01:30:44.406 338 15349.19 35.95 53594.07 88888.00 2014-12-04 01:30:44.906 338 15349.14 35.94 53594.08 88888.00 2014-12-04 01:30:45.406 338 15349.15 35.88 53594.11 88888.00 2014-12-04 01:30:45.906 338 15349.13 35.87 53594.20 88888.00 2014-12-04 01:30:46.406 338 15349.15 35.84 53594.21 88888.00 2014-12-04 01:30:46.906 338 15349.14 35.75 53594.20 88888.00 2014-12-04 01:30:47.406 338 15349.10 35.72 53594.20 88888.00 2014-12-04 01:30:47.906 338 15349.09 35.79 53594.24 88888.00 2014-12-04 01:30:48.406 338 15349.06 35.86 53594.22 88888.00 2014-12-04 01:30:48.906 338 15349.01 35.92 53594.26 88888.00 2014-12-04 01:30:49.406 338 15349.00 35.96 53594.27 88888.00 2014-12-04 01:30:49.906 338 15348.98 35.96 53594.21 88888.00 2014-12-04 01:30:50.406 338 15348.96 35.95 53594.18 88888.00 2014-12-04 01:30:50.906 338 15348.94 35.95 53594.20 88888.00 2014-12-04 01:30:51.406 338 15348.92 35.93 53594.20 88888.00 2014-12-04 01:30:51.906 338 15348.91 35.96 53594.19 88888.00 2014-12-04 01:30:52.406 338 15348.91 35.90 53594.21 88888.00 2014-12-04 01:30:52.906 338 15348.85 35.94 53594.25 88888.00 2014-12-04 01:30:53.406 338 15348.84 35.93 53594.21 88888.00 2014-12-04 01:30:53.906 338 15348.75 35.99 53594.26 88888.00 2014-12-04 01:30:54.406 338 15348.69 35.96 53594.31 88888.00 2014-12-04 01:30:54.906 338 15348.73 35.96 53594.32 88888.00 2014-12-04 01:30:55.406 338 15348.76 35.95 53594.34 88888.00 2014-12-04 01:30:55.906 338 15348.73 35.93 53594.28 88888.00 2014-12-04 01:30:56.406 338 15348.66 35.92 53594.21 88888.00 2014-12-04 01:30:56.906 338 15348.73 35.89 53594.15 88888.00 2014-12-04 01:30:57.406 338 15348.76 35.86 53594.26 88888.00 2014-12-04 01:30:57.906 338 15348.77 35.87 53594.27 88888.00 2014-12-04 01:30:58.406 338 15348.79 35.92 53594.26 88888.00 2014-12-04 01:30:58.906 338 15348.75 35.94 53594.32 88888.00 2014-12-04 01:30:59.406 338 15348.69 35.93 53594.36 88888.00 2014-12-04 01:30:59.906 338 15348.75 35.90 53594.36 88888.00 2014-12-04 01:31:00.406 338 15348.69 35.93 53594.37 88888.00 2014-12-04 01:31:00.906 338 15348.70 35.93 53594.34 88888.00 2014-12-04 01:31:01.406 338 15348.74 35.89 53594.31 88888.00 2014-12-04 01:31:01.906 338 15348.74 36.02 53594.36 88888.00 2014-12-04 01:31:02.406 338 15348.74 36.03 53594.41 88888.00 2014-12-04 01:31:02.906 338 15348.70 35.99 53594.38 88888.00 2014-12-04 01:31:03.406 338 15348.71 35.89 53594.35 88888.00 2014-12-04 01:31:03.906 338 15348.68 35.95 53594.38 88888.00 2014-12-04 01:31:04.406 338 15348.66 35.93 53594.38 88888.00 2014-12-04 01:31:04.906 338 15348.67 35.90 53594.43 88888.00 2014-12-04 01:31:05.406 338 15348.61 35.92 53594.51 88888.00 2014-12-04 01:31:05.906 338 15348.64 35.97 53594.56 88888.00 2014-12-04 01:31:06.406 338 15348.65 35.98 53594.59 88888.00 2014-12-04 01:31:06.906 338 15348.64 35.98 53594.57 88888.00 2014-12-04 01:31:07.406 338 15348.65 35.99 53594.56 88888.00 2014-12-04 01:31:07.906 338 15348.64 35.97 53594.58 88888.00 2014-12-04 01:31:08.406 338 15348.60 35.98 53594.59 88888.00 2014-12-04 01:31:08.906 338 15348.65 36.01 53594.60 88888.00 2014-12-04 01:31:09.406 338 15348.66 36.01 53594.62 88888.00 2014-12-04 01:31:09.906 338 15348.65 36.02 53594.57 88888.00 2014-12-04 01:31:10.406 338 15348.66 36.03 53594.56 88888.00 2014-12-04 01:31:10.906 338 15348.62 35.99 53594.61 88888.00 2014-12-04 01:31:11.406 338 15348.61 35.98 53594.61 88888.00 2014-12-04 01:31:11.906 338 15348.66 36.04 53594.65 88888.00 2014-12-04 01:31:12.406 338 15348.66 36.04 53594.66 88888.00 2014-12-04 01:31:12.906 338 15348.67 35.96 53594.70 88888.00 2014-12-04 01:31:13.406 338 15348.66 36.01 53594.79 88888.00 2014-12-04 01:31:13.906 338 15348.69 36.06 53594.79 88888.00 2014-12-04 01:31:14.406 338 15348.67 36.10 53594.84 88888.00 2014-12-04 01:31:14.906 338 15348.64 36.07 53594.84 88888.00 2014-12-04 01:31:15.406 338 15348.70 36.13 53594.78 88888.00 2014-12-04 01:31:15.906 338 15348.71 36.13 53594.78 88888.00 2014-12-04 01:31:16.406 338 15348.70 36.11 53594.73 88888.00 2014-12-04 01:31:16.906 338 15348.74 36.09 53594.65 88888.00 2014-12-04 01:31:17.406 338 15348.71 36.12 53594.69 88888.00 2014-12-04 01:31:17.906 338 15348.70 36.16 53594.73 88888.00 2014-12-04 01:31:18.406 338 15348.74 36.14 53594.78 88888.00 2014-12-04 01:31:18.906 338 15348.70 36.05 53594.82 88888.00 2014-12-04 01:31:19.406 338 15348.69 36.03 53594.88 88888.00 2014-12-04 01:31:19.906 338 15348.69 36.10 53594.91 88888.00 2014-12-04 01:31:20.406 338 15348.69 36.12 53594.88 88888.00 2014-12-04 01:31:20.906 338 15348.62 36.19 53594.89 88888.00 2014-12-04 01:31:21.406 338 15348.64 36.19 53594.88 88888.00 2014-12-04 01:31:21.906 338 15348.70 36.16 53594.89 88888.00 2014-12-04 01:31:22.406 338 15348.66 36.18 53594.88 88888.00 2014-12-04 01:31:22.906 338 15348.67 36.19 53594.84 88888.00 2014-12-04 01:31:23.406 338 15348.67 36.35 53594.85 88888.00 2014-12-04 01:31:23.906 338 15348.65 36.38 53594.89 88888.00 2014-12-04 01:31:24.406 338 15348.61 36.29 53594.89 88888.00 2014-12-04 01:31:24.906 338 15348.61 36.33 53594.91 88888.00 2014-12-04 01:31:25.406 338 15348.64 36.33 53594.90 88888.00 2014-12-04 01:31:25.906 338 15348.62 36.36 53594.88 88888.00 2014-12-04 01:31:26.406 338 15348.60 36.36 53594.90 88888.00 2014-12-04 01:31:26.906 338 15348.56 36.36 53595.00 88888.00 2014-12-04 01:31:27.406 338 15348.60 36.39 53595.00 88888.00 2014-12-04 01:31:27.906 338 15348.60 36.41 53594.98 88888.00 2014-12-04 01:31:28.406 338 15348.58 36.42 53594.97 88888.00 2014-12-04 01:31:28.906 338 15348.60 36.45 53594.91 88888.00 2014-12-04 01:31:29.406 338 15348.58 36.46 53594.90 88888.00 2014-12-04 01:31:29.906 338 15348.56 36.50 53594.89 88888.00 2014-12-04 01:31:30.406 338 15348.55 36.53 53594.91 88888.00 2014-12-04 01:31:30.906 338 15348.56 36.54 53594.97 88888.00 2014-12-04 01:31:31.406 338 15348.50 36.53 53594.96 88888.00 2014-12-04 01:31:31.906 338 15348.53 36.61 53595.06 88888.00 2014-12-04 01:31:32.406 338 15348.59 36.66 53595.10 88888.00 2014-12-04 01:31:32.906 338 15348.51 36.70 53595.12 88888.00 2014-12-04 01:31:33.406 338 15348.50 36.68 53595.08 88888.00 2014-12-04 01:31:33.906 338 15348.49 36.71 53595.13 88888.00 2014-12-04 01:31:34.406 338 15348.50 36.72 53595.11 88888.00 2014-12-04 01:31:34.906 338 15348.48 36.72 53595.18 88888.00 2014-12-04 01:31:35.406 338 15348.49 36.74 53595.21 88888.00 2014-12-04 01:31:35.906 338 15348.51 36.75 53595.21 88888.00 2014-12-04 01:31:36.406 338 15348.49 36.81 53595.21 88888.00 2014-12-04 01:31:36.906 338 15348.42 36.79 53595.24 88888.00 2014-12-04 01:31:37.406 338 15348.40 36.81 53595.26 88888.00 2014-12-04 01:31:37.906 338 15348.43 36.84 53595.29 88888.00 2014-12-04 01:31:38.406 338 15348.44 36.88 53595.30 88888.00 2014-12-04 01:31:38.906 338 15348.48 36.89 53595.32 88888.00 2014-12-04 01:31:39.406 338 15348.42 36.87 53595.31 88888.00 2014-12-04 01:31:39.906 338 15348.43 36.87 53595.36 88888.00 2014-12-04 01:31:40.406 338 15348.46 36.83 53595.36 88888.00 2014-12-04 01:31:40.906 338 15348.46 36.82 53595.36 88888.00 2014-12-04 01:31:41.406 338 15348.44 36.74 53595.31 88888.00 2014-12-04 01:31:41.906 338 15348.42 36.79 53595.30 88888.00 2014-12-04 01:31:42.406 338 15348.39 36.82 53595.36 88888.00 2014-12-04 01:31:42.906 338 15348.34 36.81 53595.36 88888.00 2014-12-04 01:31:43.406 338 15348.37 36.84 53595.38 88888.00 2014-12-04 01:31:43.906 338 15348.41 36.88 53595.44 88888.00 2014-12-04 01:31:44.406 338 15348.41 36.87 53595.44 88888.00 2014-12-04 01:31:44.906 338 15348.41 36.87 53595.49 88888.00 2014-12-04 01:31:45.406 338 15348.42 36.87 53595.52 88888.00 2014-12-04 01:31:45.906 338 15348.39 36.96 53595.55 88888.00 2014-12-04 01:31:46.406 338 15348.37 37.01 53595.47 88888.00 2014-12-04 01:31:46.906 338 15348.38 37.01 53595.50 88888.00 2014-12-04 01:31:47.406 338 15348.38 37.01 53595.55 88888.00 2014-12-04 01:31:47.906 338 15348.37 36.99 53595.60 88888.00 2014-12-04 01:31:48.406 338 15348.35 37.05 53595.64 88888.00 2014-12-04 01:31:48.906 338 15348.33 37.05 53595.62 88888.00 2014-12-04 01:31:49.406 338 15348.34 37.08 53595.62 88888.00 2014-12-04 01:31:49.906 338 15348.23 37.11 53595.62 88888.00 2014-12-04 01:31:50.406 338 15348.21 37.10 53595.59 88888.00 2014-12-04 01:31:50.906 338 15348.24 37.08 53595.59 88888.00 2014-12-04 01:31:51.406 338 15348.20 37.10 53595.59 88888.00 2014-12-04 01:31:51.906 338 15348.21 37.14 53595.64 88888.00 2014-12-04 01:31:52.406 338 15348.18 37.22 53595.65 88888.00 2014-12-04 01:31:52.906 338 15348.13 37.22 53595.71 88888.00 2014-12-04 01:31:53.406 338 15348.12 37.19 53595.68 88888.00 2014-12-04 01:31:53.906 338 15348.12 37.19 53595.69 88888.00 2014-12-04 01:31:54.406 338 15348.07 37.17 53595.75 88888.00 2014-12-04 01:31:54.906 338 15348.05 37.16 53595.72 88888.00 2014-12-04 01:31:55.406 338 15348.04 37.22 53595.76 88888.00 2014-12-04 01:31:55.906 338 15348.06 37.23 53595.72 88888.00 2014-12-04 01:31:56.406 338 15348.01 37.22 53595.65 88888.00 2014-12-04 01:31:56.906 338 15347.98 37.25 53595.64 88888.00 2014-12-04 01:31:57.406 338 15348.01 37.23 53595.67 88888.00 2014-12-04 01:31:57.906 338 15347.97 37.30 53595.76 88888.00 2014-12-04 01:31:58.406 338 15347.93 37.37 53595.80 88888.00 2014-12-04 01:31:58.906 338 15347.94 37.33 53595.83 88888.00 2014-12-04 01:31:59.406 338 15347.92 37.35 53595.83 88888.00 2014-12-04 01:31:59.906 338 15347.92 37.34 53595.87 88888.00 2014-12-04 01:32:00.406 338 15347.87 37.31 53595.83 88888.00 2014-12-04 01:32:00.906 338 15347.87 37.34 53595.81 88888.00 2014-12-04 01:32:01.406 338 15347.86 37.36 53595.82 88888.00 2014-12-04 01:32:01.906 338 15347.86 37.42 53595.82 88888.00 2014-12-04 01:32:02.406 338 15347.86 37.48 53595.80 88888.00 2014-12-04 01:32:02.906 338 15347.82 37.51 53595.76 88888.00 2014-12-04 01:32:03.406 338 15347.80 37.58 53595.77 88888.00 2014-12-04 01:32:03.906 338 15347.74 37.60 53595.80 88888.00 2014-12-04 01:32:04.406 338 15347.76 37.61 53595.76 88888.00 2014-12-04 01:32:04.906 338 15347.73 37.67 53595.81 88888.00 2014-12-04 01:32:05.406 338 15347.68 37.66 53595.85 88888.00 2014-12-04 01:32:05.906 338 15347.67 37.67 53595.87 88888.00 2014-12-04 01:32:06.406 338 15347.64 37.67 53595.85 88888.00 2014-12-04 01:32:06.906 338 15347.60 37.65 53595.86 88888.00 2014-12-04 01:32:07.406 338 15347.57 37.67 53595.88 88888.00 2014-12-04 01:32:07.906 338 15347.56 37.77 53595.87 88888.00 2014-12-04 01:32:08.406 338 15347.58 37.77 53595.81 88888.00 2014-12-04 01:32:08.906 338 15347.61 37.83 53595.80 88888.00 2014-12-04 01:32:09.406 338 15347.58 37.83 53595.76 88888.00 2014-12-04 01:32:09.906 338 15347.57 37.80 53595.73 88888.00 2014-12-04 01:32:10.406 338 15347.53 37.84 53595.78 88888.00 2014-12-04 01:32:10.906 338 15347.53 37.86 53595.76 88888.00 2014-12-04 01:32:11.406 338 15347.57 37.88 53595.79 88888.00 2014-12-04 01:32:11.906 338 15347.53 37.85 53595.81 88888.00 2014-12-04 01:32:12.406 338 15347.48 37.89 53595.82 88888.00 2014-12-04 01:32:12.906 338 15347.44 37.93 53595.82 88888.00 2014-12-04 01:32:13.406 338 15347.40 37.92 53595.83 88888.00 2014-12-04 01:32:13.906 338 15347.40 37.95 53595.86 88888.00 2014-12-04 01:32:14.406 338 15347.38 38.05 53595.82 88888.00 2014-12-04 01:32:14.906 338 15347.34 38.08 53595.81 88888.00 2014-12-04 01:32:15.406 338 15347.37 38.09 53595.82 88888.00 2014-12-04 01:32:15.906 338 15347.39 38.04 53595.79 88888.00 2014-12-04 01:32:16.406 338 15347.39 38.06 53595.71 88888.00 2014-12-04 01:32:16.906 338 15347.37 38.09 53595.68 88888.00 2014-12-04 01:32:17.406 338 15347.34 38.09 53595.71 88888.00 2014-12-04 01:32:17.906 338 15347.37 38.13 53595.72 88888.00 2014-12-04 01:32:18.406 338 15347.40 38.17 53595.72 88888.00 2014-12-04 01:32:18.906 338 15347.39 38.20 53595.73 88888.00 2014-12-04 01:32:19.406 338 15347.40 38.24 53595.76 88888.00 2014-12-04 01:32:19.906 338 15347.43 38.26 53595.71 88888.00 2014-12-04 01:32:20.406 338 15347.40 38.28 53595.64 88888.00 2014-12-04 01:32:20.906 338 15347.34 38.22 53595.64 88888.00 2014-12-04 01:32:21.406 338 15347.34 38.26 53595.65 88888.00 2014-12-04 01:32:21.906 338 15347.41 38.30 53595.62 88888.00 2014-12-04 01:32:22.406 338 15347.39 38.32 53595.53 88888.00 2014-12-04 01:32:22.906 338 15347.38 38.36 53595.50 88888.00 2014-12-04 01:32:23.406 338 15347.39 38.38 53595.53 88888.00 2014-12-04 01:32:23.906 338 15347.38 38.39 53595.55 88888.00 2014-12-04 01:32:24.406 338 15347.38 38.39 53595.55 88888.00 2014-12-04 01:32:24.906 338 15347.46 38.45 53595.61 88888.00 2014-12-04 01:32:25.406 338 15347.52 38.51 53595.63 88888.00 2014-12-04 01:32:25.906 338 15347.51 38.48 53595.63 88888.00 2014-12-04 01:32:26.406 338 15347.51 38.45 53595.61 88888.00 2014-12-04 01:32:26.906 338 15347.48 38.43 53595.59 88888.00 2014-12-04 01:32:27.406 338 15347.47 38.48 53595.57 88888.00 2014-12-04 01:32:27.906 338 15347.51 38.43 53595.57 88888.00 2014-12-04 01:32:28.406 338 15347.55 38.39 53595.58 88888.00 2014-12-04 01:32:28.906 338 15347.59 38.43 53595.55 88888.00 2014-12-04 01:32:29.406 338 15347.59 38.53 53595.50 88888.00 2014-12-04 01:32:29.906 338 15347.59 38.55 53595.45 88888.00 2014-12-04 01:32:30.406 338 15347.61 38.55 53595.44 88888.00 2014-12-04 01:32:30.906 338 15347.56 38.60 53595.45 88888.00 2014-12-04 01:32:31.406 338 15347.55 38.57 53595.41 88888.00 2014-12-04 01:32:31.906 338 15347.58 38.56 53595.41 88888.00 2014-12-04 01:32:32.406 338 15347.64 38.54 53595.45 88888.00 2014-12-04 01:32:32.906 338 15347.67 38.58 53595.43 88888.00 2014-12-04 01:32:33.406 338 15347.62 38.60 53595.39 88888.00 2014-12-04 01:32:33.906 338 15347.65 38.57 53595.42 88888.00 2014-12-04 01:32:34.406 338 15347.66 38.60 53595.42 88888.00 2014-12-04 01:32:34.906 338 15347.66 38.63 53595.39 88888.00 2014-12-04 01:32:35.406 338 15347.66 38.62 53595.36 88888.00 2014-12-04 01:32:35.906 338 15347.62 38.58 53595.33 88888.00 2014-12-04 01:32:36.406 338 15347.66 38.58 53595.28 88888.00 2014-12-04 01:32:36.906 338 15347.69 38.57 53595.26 88888.00 2014-12-04 01:32:37.406 338 15347.65 38.54 53595.27 88888.00 2014-12-04 01:32:37.906 338 15347.59 38.58 53595.24 88888.00 2014-12-04 01:32:38.406 338 15347.65 38.66 53595.29 88888.00 2014-12-04 01:32:38.906 338 15347.65 38.64 53595.26 88888.00 2014-12-04 01:32:39.406 338 15347.60 38.62 53595.26 88888.00 2014-12-04 01:32:39.906 338 15347.61 38.62 53595.27 88888.00 2014-12-04 01:32:40.406 338 15347.66 38.63 53595.23 88888.00 2014-12-04 01:32:40.906 338 15347.68 38.62 53595.16 88888.00 2014-12-04 01:32:41.406 338 15347.64 38.58 53595.12 88888.00 2014-12-04 01:32:41.906 338 15347.65 38.61 53595.10 88888.00 2014-12-04 01:32:42.406 338 15347.60 38.62 53595.07 88888.00 2014-12-04 01:32:42.906 338 15347.61 38.65 53595.06 88888.00 2014-12-04 01:32:43.406 338 15347.61 38.69 53595.09 88888.00 2014-12-04 01:32:43.906 338 15347.62 38.72 53595.07 88888.00 2014-12-04 01:32:44.406 338 15347.64 38.70 53595.13 88888.00 2014-12-04 01:32:44.906 338 15347.65 38.66 53595.20 88888.00 2014-12-04 01:32:45.406 338 15347.67 38.70 53595.19 88888.00 2014-12-04 01:32:45.906 338 15347.65 38.65 53595.12 88888.00 2014-12-04 01:32:46.406 338 15347.62 38.64 53595.12 88888.00 2014-12-04 01:32:46.906 338 15347.58 38.65 53595.12 88888.00 2014-12-04 01:32:47.406 338 15347.59 38.62 53595.15 88888.00 2014-12-04 01:32:47.906 338 15347.60 38.67 53595.06 88888.00 2014-12-04 01:32:48.406 338 15347.57 38.71 53595.06 88888.00 2014-12-04 01:32:48.906 338 15347.48 38.75 53595.02 88888.00 2014-12-04 01:32:49.406 338 15347.48 38.78 53595.01 88888.00 2014-12-04 01:32:49.906 338 15347.53 38.77 53595.02 88888.00 2014-12-04 01:32:50.406 338 15347.50 38.83 53595.02 88888.00 2014-12-04 01:32:50.906 338 15347.52 38.84 53595.05 88888.00 2014-12-04 01:32:51.406 338 15347.50 38.83 53595.05 88888.00 2014-12-04 01:32:51.906 338 15347.50 38.80 53595.08 88888.00 2014-12-04 01:32:52.406 338 15347.57 38.84 53595.09 88888.00 2014-12-04 01:32:52.906 338 15347.55 38.79 53595.08 88888.00 2014-12-04 01:32:53.406 338 15347.51 38.80 53595.10 88888.00 2014-12-04 01:32:53.906 338 15347.48 38.89 53595.10 88888.00 2014-12-04 01:32:54.406 338 15347.49 38.88 53595.08 88888.00 2014-12-04 01:32:54.906 338 15347.53 38.88 53595.10 88888.00 2014-12-04 01:32:55.406 338 15347.52 38.92 53595.07 88888.00 2014-12-04 01:32:55.906 338 15347.48 38.89 53595.04 88888.00 2014-12-04 01:32:56.406 338 15347.46 38.84 53595.03 88888.00 2014-12-04 01:32:56.906 338 15347.44 38.91 53595.04 88888.00 2014-12-04 01:32:57.406 338 15347.48 38.93 53595.07 88888.00 2014-12-04 01:32:57.906 338 15347.46 38.93 53595.08 88888.00 2014-12-04 01:32:58.406 338 15347.43 38.97 53595.11 88888.00 2014-12-04 01:32:58.906 338 15347.41 38.97 53595.09 88888.00 2014-12-04 01:32:59.406 338 15347.42 38.96 53595.12 88888.00 2014-12-04 01:32:59.906 338 15347.48 38.96 53595.11 88888.00 2014-12-04 01:33:00.406 338 15347.47 38.93 53595.12 88888.00 2014-12-04 01:33:00.906 338 15347.49 38.96 53595.08 88888.00 2014-12-04 01:33:01.406 338 15347.48 39.03 53595.05 88888.00 2014-12-04 01:33:01.906 338 15347.46 39.07 53595.03 88888.00 2014-12-04 01:33:02.406 338 15347.44 39.09 53594.99 88888.00 2014-12-04 01:33:02.906 338 15347.41 39.10 53595.00 88888.00 2014-12-04 01:33:03.406 338 15347.46 39.06 53594.99 88888.00 2014-12-04 01:33:03.906 338 15347.49 39.09 53594.99 88888.00 2014-12-04 01:33:04.406 338 15347.50 39.17 53595.07 88888.00 2014-12-04 01:33:04.906 338 15347.52 39.10 53595.04 88888.00 2014-12-04 01:33:05.406 338 15347.52 39.10 53595.04 88888.00 2014-12-04 01:33:05.906 338 15347.48 39.24 53595.05 88888.00 2014-12-04 01:33:06.406 338 15347.50 39.25 53595.01 88888.00 2014-12-04 01:33:06.906 338 15347.48 39.26 53595.01 88888.00 2014-12-04 01:33:07.406 338 15347.50 39.22 53595.00 88888.00 2014-12-04 01:33:07.906 338 15347.51 39.19 53594.96 88888.00 2014-12-04 01:33:08.406 338 15347.52 39.24 53594.96 88888.00 2014-12-04 01:33:08.906 338 15347.50 39.22 53594.87 88888.00 2014-12-04 01:33:09.406 338 15347.48 39.17 53594.88 88888.00 2014-12-04 01:33:09.906 338 15347.48 39.17 53594.88 88888.00 2014-12-04 01:33:10.406 338 15347.52 39.27 53594.86 88888.00 2014-12-04 01:33:10.906 338 15347.44 39.26 53594.83 88888.00 2014-12-04 01:33:11.406 338 15347.40 39.32 53594.80 88888.00 2014-12-04 01:33:11.906 338 15347.44 39.30 53594.85 88888.00 2014-12-04 01:33:12.406 338 15347.51 39.30 53594.83 88888.00 2014-12-04 01:33:12.906 338 15347.53 39.26 53594.83 88888.00 2014-12-04 01:33:13.406 338 15347.48 39.26 53594.80 88888.00 2014-12-04 01:33:13.906 338 15347.43 39.22 53594.79 88888.00 2014-12-04 01:33:14.406 338 15347.41 39.22 53594.78 88888.00 2014-12-04 01:33:14.906 338 15347.39 39.24 53594.79 88888.00 2014-12-04 01:33:15.406 338 15347.33 39.33 53594.79 88888.00 2014-12-04 01:33:15.906 338 15347.44 39.43 53594.79 88888.00 2014-12-04 01:33:16.406 338 15347.44 39.47 53594.77 88888.00 2014-12-04 01:33:16.906 338 15347.41 39.53 53594.73 88888.00 2014-12-04 01:33:17.406 338 15347.38 39.55 53594.78 88888.00 2014-12-04 01:33:17.906 338 15347.37 39.52 53594.83 88888.00 2014-12-04 01:33:18.406 338 15347.37 39.45 53594.83 88888.00 2014-12-04 01:33:18.906 338 15347.31 39.49 53594.79 88888.00 2014-12-04 01:33:19.406 338 15347.25 39.49 53594.80 88888.00 2014-12-04 01:33:19.906 338 15347.21 39.48 53594.79 88888.00 2014-12-04 01:33:20.406 338 15347.21 39.52 53594.79 88888.00 2014-12-04 01:33:20.906 338 15347.20 39.53 53594.78 88888.00 2014-12-04 01:33:21.406 338 15347.13 39.65 53594.77 88888.00 2014-12-04 01:33:21.906 338 15347.12 39.68 53594.72 88888.00 2014-12-04 01:33:22.406 338 15347.11 39.65 53594.61 88888.00 2014-12-04 01:33:22.906 338 15347.12 39.62 53594.55 88888.00 2014-12-04 01:33:23.406 338 15347.13 39.64 53594.52 88888.00 2014-12-04 01:33:23.906 338 15347.08 39.67 53594.48 88888.00 2014-12-04 01:33:24.406 338 15347.08 39.69 53594.48 88888.00 2014-12-04 01:33:24.906 338 15347.07 39.74 53594.61 88888.00 2014-12-04 01:33:25.406 338 15347.04 39.70 53594.64 88888.00 2014-12-04 01:33:25.906 338 15347.03 39.72 53594.62 88888.00 2014-12-04 01:33:26.406 338 15347.03 39.75 53594.61 88888.00 2014-12-04 01:33:26.906 338 15347.01 39.72 53594.56 88888.00 2014-12-04 01:33:27.407 338 15347.03 39.73 53594.54 88888.00 2014-12-04 01:33:27.907 338 15347.03 39.75 53594.50 88888.00 2014-12-04 01:33:28.407 338 15346.98 39.83 53594.55 88888.00 2014-12-04 01:33:28.907 338 15346.99 39.85 53594.55 88888.00 2014-12-04 01:33:29.407 338 15346.97 39.78 53594.51 88888.00 2014-12-04 01:33:29.907 338 15346.95 39.73 53594.50 88888.00 2014-12-04 01:33:30.407 338 15346.94 39.73 53594.45 88888.00 2014-12-04 01:33:30.907 338 15346.89 39.70 53594.47 88888.00 2014-12-04 01:33:31.407 338 15346.92 39.72 53594.45 88888.00 2014-12-04 01:33:31.907 338 15346.92 39.77 53594.45 88888.00 2014-12-04 01:33:32.407 338 15346.93 39.83 53594.45 88888.00 2014-12-04 01:33:32.907 338 15346.89 39.82 53594.43 88888.00 2014-12-04 01:33:33.407 338 15346.84 39.81 53594.42 88888.00 2014-12-04 01:33:33.907 338 15346.80 39.86 53594.38 88888.00 2014-12-04 01:33:34.407 338 15346.81 39.90 53594.37 88888.00 2014-12-04 01:33:34.907 338 15346.84 39.95 53594.29 88888.00 2014-12-04 01:33:35.407 338 15346.83 39.96 53594.28 88888.00 2014-12-04 01:33:35.907 338 15346.76 39.93 53594.27 88888.00 2014-12-04 01:33:36.407 338 15346.74 39.94 53594.24 88888.00 2014-12-04 01:33:36.907 338 15346.76 39.93 53594.25 88888.00 2014-12-04 01:33:37.407 338 15346.76 39.98 53594.23 88888.00 2014-12-04 01:33:37.907 338 15346.76 39.93 53594.21 88888.00 2014-12-04 01:33:38.407 338 15346.72 39.92 53594.26 88888.00 2014-12-04 01:33:38.907 338 15346.71 39.91 53594.29 88888.00 2014-12-04 01:33:39.407 338 15346.71 39.91 53594.29 88888.00 2014-12-04 01:33:39.907 338 15346.75 39.90 53594.28 88888.00 2014-12-04 01:33:40.407 338 15346.78 39.86 53594.28 88888.00 2014-12-04 01:33:40.907 338 15346.76 39.90 53594.26 88888.00 2014-12-04 01:33:41.407 338 15346.70 39.87 53594.21 88888.00 2014-12-04 01:33:41.907 338 15346.67 39.86 53594.24 88888.00 2014-12-04 01:33:42.407 338 15346.60 39.96 53594.21 88888.00 2014-12-04 01:33:42.907 338 15346.62 40.05 53594.10 88888.00 2014-12-04 01:33:43.407 338 15346.63 40.09 53594.04 88888.00 2014-12-04 01:33:43.907 338 15346.63 40.08 53594.05 88888.00 2014-12-04 01:33:44.407 338 15346.63 40.04 53594.07 88888.00 2014-12-04 01:33:44.907 338 15346.66 40.11 53594.14 88888.00 2014-12-04 01:33:45.407 338 15346.63 40.18 53594.14 88888.00 2014-12-04 01:33:45.907 338 15346.67 40.19 53594.12 88888.00 2014-12-04 01:33:46.407 338 15346.69 40.18 53594.15 88888.00 2014-12-04 01:33:46.907 338 15346.62 40.21 53594.17 88888.00 2014-12-04 01:33:47.407 338 15346.65 40.16 53594.14 88888.00 2014-12-04 01:33:47.907 338 15346.67 40.18 53594.08 88888.00 2014-12-04 01:33:48.407 338 15346.66 40.18 53594.08 88888.00 2014-12-04 01:33:48.907 338 15346.67 40.20 53594.03 88888.00 2014-12-04 01:33:49.407 338 15346.66 40.16 53594.01 88888.00 2014-12-04 01:33:49.907 338 15346.61 40.20 53593.94 88888.00 2014-12-04 01:33:50.407 338 15346.57 40.24 53593.98 88888.00 2014-12-04 01:33:50.907 338 15346.56 40.21 53594.01 88888.00 2014-12-04 01:33:51.407 338 15346.57 40.19 53594.01 88888.00 2014-12-04 01:33:51.907 338 15346.57 40.28 53594.05 88888.00 2014-12-04 01:33:52.407 338 15346.52 40.31 53594.03 88888.00 2014-12-04 01:33:52.907 338 15346.58 40.33 53594.04 88888.00 2014-12-04 01:33:53.407 338 15346.54 40.30 53594.05 88888.00 2014-12-04 01:33:53.907 338 15346.54 40.33 53594.04 88888.00 2014-12-04 01:33:54.407 338 15346.49 40.35 53593.97 88888.00 2014-12-04 01:33:54.907 338 15346.49 40.35 53593.88 88888.00 2014-12-04 01:33:55.407 338 15346.48 40.35 53593.86 88888.00 2014-12-04 01:33:55.907 338 15346.48 40.30 53593.87 88888.00 2014-12-04 01:33:56.407 338 15346.48 40.30 53593.84 88888.00 2014-12-04 01:33:56.907 338 15346.45 40.33 53593.81 88888.00 2014-12-04 01:33:57.407 338 15346.49 40.29 53593.77 88888.00 2014-12-04 01:33:57.907 338 15346.45 40.31 53593.77 88888.00 2014-12-04 01:33:58.407 338 15346.45 40.34 53593.81 88888.00 2014-12-04 01:33:58.907 338 15346.47 40.35 53593.80 88888.00 2014-12-04 01:33:59.407 338 15346.42 40.36 53593.85 88888.00 2014-12-04 01:33:59.907 338 15346.43 40.33 53593.83 88888.00 2014-12-04 01:34:00.407 338 15346.41 40.30 53593.78 88888.00 2014-12-04 01:34:00.907 338 15346.44 40.36 53593.74 88888.00 2014-12-04 01:34:01.407 338 15346.45 40.37 53593.71 88888.00 2014-12-04 01:34:01.907 338 15346.47 40.35 53593.74 88888.00 2014-12-04 01:34:02.407 338 15346.48 40.31 53593.72 88888.00 2014-12-04 01:34:02.907 338 15346.50 40.31 53593.65 88888.00 2014-12-04 01:34:03.407 338 15346.48 40.36 53593.62 88888.00 2014-12-04 01:34:03.907 338 15346.45 40.34 53593.64 88888.00 2014-12-04 01:34:04.407 338 15346.38 40.31 53593.66 88888.00 2014-12-04 01:34:04.907 338 15346.43 40.34 53593.69 88888.00 2014-12-04 01:34:05.407 338 15346.40 40.35 53593.69 88888.00 2014-12-04 01:34:05.907 338 15346.39 40.36 53593.67 88888.00 2014-12-04 01:34:06.407 338 15346.40 40.38 53593.63 88888.00 2014-12-04 01:34:06.907 338 15346.40 40.38 53593.62 88888.00 2014-12-04 01:34:07.407 338 15346.40 40.39 53593.64 88888.00 2014-12-04 01:34:07.907 338 15346.42 40.36 53593.61 88888.00 2014-12-04 01:34:08.407 338 15346.43 40.36 53593.57 88888.00 2014-12-04 01:34:08.907 338 15346.43 40.37 53593.49 88888.00 2014-12-04 01:34:09.407 338 15346.41 40.37 53593.43 88888.00 2014-12-04 01:34:09.907 338 15346.41 40.34 53593.44 88888.00 2014-12-04 01:34:10.407 338 15346.40 40.35 53593.46 88888.00 2014-12-04 01:34:10.907 338 15346.35 40.36 53593.49 88888.00 2014-12-04 01:34:11.407 338 15346.36 40.38 53593.47 88888.00 2014-12-04 01:34:11.907 338 15346.31 40.37 53593.51 88888.00 2014-12-04 01:34:12.407 338 15346.34 40.34 53593.44 88888.00 2014-12-04 01:34:12.907 338 15346.35 40.31 53593.45 88888.00 2014-12-04 01:34:13.407 338 15346.35 40.30 53593.51 88888.00 2014-12-04 01:34:13.907 338 15346.33 40.27 53593.46 88888.00 2014-12-04 01:34:14.407 338 15346.33 40.25 53593.44 88888.00 2014-12-04 01:34:14.907 338 15346.27 40.27 53593.44 88888.00 2014-12-04 01:34:15.407 338 15346.33 40.31 53593.41 88888.00 2014-12-04 01:34:15.907 338 15346.32 40.34 53593.41 88888.00 2014-12-04 01:34:16.407 338 15346.32 40.28 53593.35 88888.00 2014-12-04 01:34:16.907 338 15346.31 40.27 53593.36 88888.00 2014-12-04 01:34:17.407 338 15346.29 40.28 53593.34 88888.00 2014-12-04 01:34:17.907 338 15346.24 40.19 53593.30 88888.00 2014-12-04 01:34:18.407 338 15346.32 40.26 53593.28 88888.00 2014-12-04 01:34:18.907 338 15346.31 40.27 53593.31 88888.00 2014-12-04 01:34:19.407 338 15346.25 40.21 53593.32 88888.00 2014-12-04 01:34:19.907 338 15346.22 40.21 53593.31 88888.00 2014-12-04 01:34:20.407 338 15346.24 40.19 53593.27 88888.00 2014-12-04 01:34:20.907 338 15346.21 40.19 53593.28 88888.00 2014-12-04 01:34:21.407 338 15346.21 40.25 53593.32 88888.00 2014-12-04 01:34:21.907 338 15346.17 40.20 53593.30 88888.00 2014-12-04 01:34:22.407 338 15346.17 40.14 53593.28 88888.00 2014-12-04 01:34:22.907 338 15346.21 40.13 53593.23 88888.00 2014-12-04 01:34:23.407 338 15346.26 40.13 53593.20 88888.00 2014-12-04 01:34:23.907 338 15346.26 40.13 53593.21 88888.00 2014-12-04 01:34:24.407 338 15346.22 40.18 53593.28 88888.00 2014-12-04 01:34:24.907 338 15346.22 40.20 53593.32 88888.00 2014-12-04 01:34:25.407 338 15346.22 40.19 53593.30 88888.00 2014-12-04 01:34:25.907 338 15346.17 40.11 53593.31 88888.00 2014-12-04 01:34:26.407 338 15346.17 40.11 53593.36 88888.00 2014-12-04 01:34:26.907 338 15346.16 40.11 53593.35 88888.00 2014-12-04 01:34:27.407 338 15346.15 40.12 53593.30 88888.00 2014-12-04 01:34:27.907 338 15346.17 40.12 53593.30 88888.00 2014-12-04 01:34:28.407 338 15346.13 40.08 53593.34 88888.00 2014-12-04 01:34:28.907 338 15346.15 40.11 53593.35 88888.00 2014-12-04 01:34:29.407 338 15346.13 40.12 53593.36 88888.00 2014-12-04 01:34:29.907 338 15346.15 40.10 53593.36 88888.00 2014-12-04 01:34:30.407 338 15346.11 40.12 53593.38 88888.00 2014-12-04 01:34:30.907 338 15346.09 40.14 53593.39 88888.00 2014-12-04 01:34:31.407 338 15346.08 40.12 53593.38 88888.00 2014-12-04 01:34:31.907 338 15346.07 40.19 53593.41 88888.00 2014-12-04 01:34:32.407 338 15346.07 40.22 53593.45 88888.00 2014-12-04 01:34:32.907 338 15346.07 40.14 53593.50 88888.00 2014-12-04 01:34:33.407 338 15346.12 40.13 53593.46 88888.00 2014-12-04 01:34:33.907 338 15346.09 40.12 53593.47 88888.00 2014-12-04 01:34:34.407 338 15346.07 40.14 53593.49 88888.00 2014-12-04 01:34:34.907 338 15345.99 40.18 53593.56 88888.00 2014-12-04 01:34:35.407 338 15346.02 40.19 53593.55 88888.00 2014-12-04 01:34:35.907 338 15346.06 40.18 53593.51 88888.00 2014-12-04 01:34:36.407 338 15346.05 40.16 53593.49 88888.00 2014-12-04 01:34:36.907 338 15346.11 40.08 53593.46 88888.00 2014-12-04 01:34:37.407 338 15346.11 40.10 53593.47 88888.00 2014-12-04 01:34:37.907 338 15346.06 40.17 53593.50 88888.00 2014-12-04 01:34:38.407 338 15346.05 40.21 53593.55 88888.00 2014-12-04 01:34:38.907 338 15346.04 40.14 53593.59 88888.00 2014-12-04 01:34:39.407 338 15346.06 40.12 53593.61 88888.00 2014-12-04 01:34:39.907 338 15346.11 40.13 53593.59 88888.00 2014-12-04 01:34:40.407 338 15346.12 40.11 53593.57 88888.00 2014-12-04 01:34:40.907 338 15346.08 40.16 53593.61 88888.00 2014-12-04 01:34:41.407 338 15346.14 40.18 53593.65 88888.00 2014-12-04 01:34:41.907 338 15346.13 40.24 53593.69 88888.00 2014-12-04 01:34:42.407 338 15346.12 40.27 53593.69 88888.00 2014-12-04 01:34:42.907 338 15346.13 40.29 53593.63 88888.00 2014-12-04 01:34:43.407 338 15346.14 40.27 53593.61 88888.00 2014-12-04 01:34:43.907 338 15346.13 40.28 53593.61 88888.00 2014-12-04 01:34:44.407 338 15346.12 40.31 53593.68 88888.00 2014-12-04 01:34:44.907 338 15346.11 40.35 53593.65 88888.00 2014-12-04 01:34:45.407 338 15346.13 40.38 53593.68 88888.00 2014-12-04 01:34:45.907 338 15346.14 40.35 53593.72 88888.00 2014-12-04 01:34:46.407 338 15346.13 40.37 53593.78 88888.00 2014-12-04 01:34:46.907 338 15346.12 40.37 53593.78 88888.00 2014-12-04 01:34:47.407 338 15346.16 40.39 53593.75 88888.00 2014-12-04 01:34:47.907 338 15346.17 40.48 53593.77 88888.00 2014-12-04 01:34:48.407 338 15346.18 40.50 53593.79 88888.00 2014-12-04 01:34:48.907 338 15346.17 40.44 53593.82 88888.00 2014-12-04 01:34:49.407 338 15346.22 40.45 53593.84 88888.00 2014-12-04 01:34:49.907 338 15346.26 40.47 53593.79 88888.00 2014-12-04 01:34:50.407 338 15346.24 40.47 53593.79 88888.00 2014-12-04 01:34:50.907 338 15346.23 40.45 53593.83 88888.00 2014-12-04 01:34:51.407 338 15346.29 40.47 53593.83 88888.00 2014-12-04 01:34:51.907 338 15346.31 40.51 53593.87 88888.00 2014-12-04 01:34:52.407 338 15346.24 40.55 53593.90 88888.00 2014-12-04 01:34:52.907 338 15346.21 40.57 53593.94 88888.00 2014-12-04 01:34:53.407 338 15346.21 40.56 53593.94 88888.00 2014-12-04 01:34:53.907 338 15346.24 40.55 53593.90 88888.00 2014-12-04 01:34:54.407 338 15346.22 40.54 53593.90 88888.00 2014-12-04 01:34:54.907 338 15346.23 40.54 53593.90 88888.00 2014-12-04 01:34:55.407 338 15346.23 40.56 53593.87 88888.00 2014-12-04 01:34:55.907 338 15346.18 40.61 53593.89 88888.00 2014-12-04 01:34:56.407 338 15346.15 40.64 53593.89 88888.00 2014-12-04 01:34:56.907 338 15346.16 40.72 53593.83 88888.00 2014-12-04 01:34:57.407 338 15346.18 40.70 53593.87 88888.00 2014-12-04 01:34:57.907 338 15346.15 40.65 53593.89 88888.00 2014-12-04 01:34:58.407 338 15346.14 40.70 53593.87 88888.00 2014-12-04 01:34:58.907 338 15346.16 40.79 53593.87 88888.00 2014-12-04 01:34:59.407 338 15346.13 40.85 53593.87 88888.00 2014-12-04 01:34:59.907 338 15346.09 40.83 53593.88 88888.00 2014-12-04 01:35:00.407 338 15346.06 40.79 53593.89 88888.00 2014-12-04 01:35:00.907 338 15346.07 40.82 53593.88 88888.00 2014-12-04 01:35:01.407 338 15346.08 40.83 53593.85 88888.00 2014-12-04 01:35:01.907 338 15346.06 40.85 53593.88 88888.00 2014-12-04 01:35:02.407 338 15346.02 40.93 53593.86 88888.00 2014-12-04 01:35:02.907 338 15346.02 40.97 53593.78 88888.00 2014-12-04 01:35:03.407 338 15346.06 40.98 53593.78 88888.00 2014-12-04 01:35:03.907 338 15346.05 40.93 53593.74 88888.00 2014-12-04 01:35:04.407 338 15346.02 40.88 53593.76 88888.00 2014-12-04 01:35:04.907 338 15346.04 40.97 53593.75 88888.00 2014-12-04 01:35:05.407 338 15346.05 41.00 53593.77 88888.00 2014-12-04 01:35:05.907 338 15346.06 41.04 53593.78 88888.00 2014-12-04 01:35:06.407 338 15346.08 41.00 53593.72 88888.00 2014-12-04 01:35:06.907 338 15346.05 41.03 53593.72 88888.00 2014-12-04 01:35:07.407 338 15345.99 41.04 53593.74 88888.00 2014-12-04 01:35:07.907 338 15345.96 41.06 53593.70 88888.00 2014-12-04 01:35:08.407 338 15345.95 41.08 53593.66 88888.00 2014-12-04 01:35:08.907 338 15345.94 41.05 53593.67 88888.00 2014-12-04 01:35:09.407 338 15345.95 41.08 53593.65 88888.00 2014-12-04 01:35:09.907 338 15345.95 41.05 53593.52 88888.00 2014-12-04 01:35:10.407 338 15345.93 41.05 53593.52 88888.00 2014-12-04 01:35:10.907 338 15345.94 41.11 53593.59 88888.00 2014-12-04 01:35:11.407 338 15345.92 41.13 53593.62 88888.00 2014-12-04 01:35:11.907 338 15345.88 41.11 53593.64 88888.00 2014-12-04 01:35:12.407 338 15345.88 41.20 53593.65 88888.00 2014-12-04 01:35:12.907 338 15345.87 41.12 53593.64 88888.00 2014-12-04 01:35:13.407 338 15345.95 41.09 53593.61 88888.00 2014-12-04 01:35:13.907 338 15345.87 41.21 53593.52 88888.00 2014-12-04 01:35:14.407 338 15345.80 41.26 53593.54 88888.00 2014-12-04 01:35:14.907 338 15345.79 41.17 53593.57 88888.00 2014-12-04 01:35:15.407 338 15345.76 41.21 53593.46 88888.00 2014-12-04 01:35:15.907 338 15345.72 41.25 53593.41 88888.00 2014-12-04 01:35:16.407 338 15345.72 41.24 53593.40 88888.00 2014-12-04 01:35:16.907 338 15345.70 41.15 53593.39 88888.00 2014-12-04 01:35:17.407 338 15345.75 41.19 53593.35 88888.00 2014-12-04 01:35:17.907 338 15345.74 41.30 53593.37 88888.00 2014-12-04 01:35:18.407 338 15345.72 41.30 53593.42 88888.00 2014-12-04 01:35:18.907 338 15345.72 41.22 53593.35 88888.00 2014-12-04 01:35:19.407 338 15345.71 41.14 53593.35 88888.00 2014-12-04 01:35:19.907 338 15345.66 41.12 53593.38 88888.00 2014-12-04 01:35:20.407 338 15345.63 41.16 53593.38 88888.00 2014-12-04 01:35:20.907 338 15345.61 41.13 53593.36 88888.00 2014-12-04 01:35:21.407 338 15345.63 41.14 53593.30 88888.00 2014-12-04 01:35:21.907 338 15345.66 41.15 53593.35 88888.00 2014-12-04 01:35:22.407 338 15345.66 41.14 53593.27 88888.00 2014-12-04 01:35:22.907 338 15345.57 41.15 53593.22 88888.00 2014-12-04 01:35:23.407 338 15345.58 41.21 53593.14 88888.00 2014-12-04 01:35:23.907 338 15345.57 41.19 53593.08 88888.00 2014-12-04 01:35:24.407 338 15345.59 41.30 53593.05 88888.00 2014-12-04 01:35:24.907 338 15345.61 41.37 53593.09 88888.00 2014-12-04 01:35:25.407 338 15345.58 41.39 53593.16 88888.00 2014-12-04 01:35:25.907 338 15345.57 41.43 53593.17 88888.00 2014-12-04 01:35:26.407 338 15345.52 41.43 53593.17 88888.00 2014-12-04 01:35:26.907 338 15345.57 41.42 53593.10 88888.00 2014-12-04 01:35:27.407 338 15345.53 41.42 53593.09 88888.00 2014-12-04 01:35:27.907 338 15345.54 41.42 53593.06 88888.00 2014-12-04 01:35:28.407 338 15345.57 41.42 53593.00 88888.00 2014-12-04 01:35:28.907 338 15345.52 41.40 53592.97 88888.00 2014-12-04 01:35:29.407 338 15345.51 41.39 53592.91 88888.00 2014-12-04 01:35:29.907 338 15345.50 41.42 53592.86 88888.00 2014-12-04 01:35:30.407 338 15345.48 41.43 53592.83 88888.00 2014-12-04 01:35:30.907 338 15345.44 41.45 53592.79 88888.00 2014-12-04 01:35:31.407 338 15345.47 41.47 53592.83 88888.00 2014-12-04 01:35:31.907 338 15345.44 41.43 53592.85 88888.00 2014-12-04 01:35:32.407 338 15345.45 41.43 53592.88 88888.00 2014-12-04 01:35:32.907 338 15345.44 41.50 53592.87 88888.00 2014-12-04 01:35:33.407 338 15345.42 41.51 53592.85 88888.00 2014-12-04 01:35:33.907 338 15345.43 41.49 53592.85 88888.00 2014-12-04 01:35:34.407 338 15345.41 41.50 53592.89 88888.00 2014-12-04 01:35:34.907 338 15345.41 41.48 53592.88 88888.00 2014-12-04 01:35:35.407 338 15345.42 41.43 53592.87 88888.00 2014-12-04 01:35:35.907 338 15345.39 41.45 53592.90 88888.00 2014-12-04 01:35:36.407 338 15345.35 41.40 53592.82 88888.00 2014-12-04 01:35:36.907 338 15345.27 41.35 53592.73 88888.00 2014-12-04 01:35:37.407 338 15345.27 41.42 53592.68 88888.00 2014-12-04 01:35:37.907 338 15345.32 41.45 53592.75 88888.00 2014-12-04 01:35:38.407 338 15345.40 41.42 53592.76 88888.00 2014-12-04 01:35:38.907 338 15345.40 41.42 53592.77 88888.00 2014-12-04 01:35:39.407 338 15345.42 41.39 53592.79 88888.00 2014-12-04 01:35:39.907 338 15345.41 41.41 53592.80 88888.00 2014-12-04 01:35:40.407 338 15345.45 41.45 53592.75 88888.00 2014-12-04 01:35:40.907 338 15345.50 41.45 53592.73 88888.00 2014-12-04 01:35:41.407 338 15345.43 41.45 53592.75 88888.00 2014-12-04 01:35:41.907 338 15345.42 41.45 53592.77 88888.00 2014-12-04 01:35:42.407 338 15345.45 41.47 53592.79 88888.00 2014-12-04 01:35:42.907 338 15345.44 41.51 53592.71 88888.00 2014-12-04 01:35:43.407 338 15345.41 41.50 53592.70 88888.00 2014-12-04 01:35:43.907 338 15345.38 41.50 53592.60 88888.00 2014-12-04 01:35:44.407 338 15345.35 41.50 53592.62 88888.00 2014-12-04 01:35:44.907 338 15345.40 41.48 53592.61 88888.00 2014-12-04 01:35:45.407 338 15345.39 41.48 53592.65 88888.00 2014-12-04 01:35:45.907 338 15345.35 41.45 53592.70 88888.00 2014-12-04 01:35:46.407 338 15345.43 41.45 53592.68 88888.00 2014-12-04 01:35:46.907 338 15345.40 41.46 53592.70 88888.00 2014-12-04 01:35:47.407 338 15345.39 41.41 53592.73 88888.00 2014-12-04 01:35:47.907 338 15345.43 41.46 53592.71 88888.00 2014-12-04 01:35:48.407 338 15345.39 41.48 53592.69 88888.00 2014-12-04 01:35:48.907 338 15345.36 41.48 53592.69 88888.00 2014-12-04 01:35:49.407 338 15345.32 41.48 53592.64 88888.00 2014-12-04 01:35:49.907 338 15345.34 41.47 53592.62 88888.00 2014-12-04 01:35:50.407 338 15345.41 41.49 53592.57 88888.00 2014-12-04 01:35:50.907 338 15345.35 41.46 53592.59 88888.00 2014-12-04 01:35:51.407 338 15345.35 41.40 53592.58 88888.00 2014-12-04 01:35:51.907 338 15345.40 41.38 53592.62 88888.00 2014-12-04 01:35:52.407 338 15345.40 41.39 53592.61 88888.00 2014-12-04 01:35:52.907 338 15345.40 41.46 53592.64 88888.00 2014-12-04 01:35:53.407 338 15345.42 41.41 53592.62 88888.00 2014-12-04 01:35:53.907 338 15345.42 41.41 53592.61 88888.00 2014-12-04 01:35:54.407 338 15345.39 41.42 53592.59 88888.00 2014-12-04 01:35:54.907 338 15345.41 41.50 53592.56 88888.00 2014-12-04 01:35:55.407 338 15345.44 41.52 53592.57 88888.00 2014-12-04 01:35:55.907 338 15345.41 41.47 53592.51 88888.00 2014-12-04 01:35:56.407 338 15345.36 41.48 53592.51 88888.00 2014-12-04 01:35:56.907 338 15345.33 41.47 53592.45 88888.00 2014-12-04 01:35:57.407 338 15345.34 41.41 53592.39 88888.00 2014-12-04 01:35:57.907 338 15345.34 41.47 53592.37 88888.00 2014-12-04 01:35:58.407 338 15345.32 41.52 53592.46 88888.00 2014-12-04 01:35:58.907 338 15345.31 41.52 53592.49 88888.00 2014-12-04 01:35:59.407 338 15345.31 41.54 53592.51 88888.00 2014-12-04 01:35:59.907 338 15345.30 41.59 53592.51 88888.00 2014-12-04 01:36:00.407 338 15345.27 41.65 53592.51 88888.00 2014-12-04 01:36:00.907 338 15345.26 41.64 53592.53 88888.00 2014-12-04 01:36:01.407 338 15345.30 41.60 53592.44 88888.00 2014-12-04 01:36:01.907 338 15345.29 41.59 53592.44 88888.00 2014-12-04 01:36:02.407 338 15345.29 41.58 53592.35 88888.00 2014-12-04 01:36:02.907 338 15345.25 41.55 53592.31 88888.00 2014-12-04 01:36:03.407 338 15345.22 41.56 53592.28 88888.00 2014-12-04 01:36:03.907 338 15345.22 41.50 53592.21 88888.00 2014-12-04 01:36:04.407 338 15345.20 41.52 53592.16 88888.00 2014-12-04 01:36:04.907 338 15345.17 41.57 53592.11 88888.00 2014-12-04 01:36:05.407 338 15345.14 41.50 53592.11 88888.00 2014-12-04 01:36:05.907 338 15345.16 41.50 53592.15 88888.00 2014-12-04 01:36:06.407 338 15345.23 41.48 53592.14 88888.00 2014-12-04 01:36:06.907 338 15345.24 41.56 53592.14 88888.00 2014-12-04 01:36:07.407 338 15345.22 41.63 53592.08 88888.00 2014-12-04 01:36:07.907 338 15345.21 41.65 53592.09 88888.00 2014-12-04 01:36:08.407 338 15345.18 41.64 53592.02 88888.00 2014-12-04 01:36:08.907 338 15345.21 41.66 53592.02 88888.00 2014-12-04 01:36:09.407 338 15345.23 41.69 53591.99 88888.00 2014-12-04 01:36:09.907 338 15345.27 41.66 53591.97 88888.00 2014-12-04 01:36:10.407 338 15345.30 41.60 53591.89 88888.00 2014-12-04 01:36:10.907 338 15345.26 41.65 53591.85 88888.00 2014-12-04 01:36:11.407 338 15345.22 41.65 53591.77 88888.00 2014-12-04 01:36:11.907 338 15345.23 41.63 53591.76 88888.00 2014-12-04 01:36:12.407 338 15345.27 41.72 53591.78 88888.00 2014-12-04 01:36:12.907 338 15345.26 41.74 53591.78 88888.00 2014-12-04 01:36:13.407 338 15345.30 41.66 53591.76 88888.00 2014-12-04 01:36:13.907 338 15345.32 41.69 53591.74 88888.00 2014-12-04 01:36:14.407 338 15345.34 41.74 53591.76 88888.00 2014-12-04 01:36:14.907 338 15345.35 41.69 53591.70 88888.00 2014-12-04 01:36:15.407 338 15345.38 41.71 53591.69 88888.00 2014-12-04 01:36:15.907 338 15345.41 41.75 53591.68 88888.00 2014-12-04 01:36:16.407 338 15345.47 41.71 53591.66 88888.00 2014-12-04 01:36:16.907 338 15345.47 41.63 53591.61 88888.00 2014-12-04 01:36:17.407 338 15345.48 41.58 53591.56 88888.00 2014-12-04 01:36:17.907 338 15345.50 41.56 53591.49 88888.00 2014-12-04 01:36:18.407 338 15345.50 41.54 53591.52 88888.00 2014-12-04 01:36:18.907 338 15345.56 41.56 53591.49 88888.00 2014-12-04 01:36:19.407 338 15345.58 41.64 53591.48 88888.00 2014-12-04 01:36:19.907 338 15345.56 41.67 53591.57 88888.00 2014-12-04 01:36:20.407 338 15345.53 41.66 53591.55 88888.00 2014-12-04 01:36:20.907 338 15345.52 41.65 53591.52 88888.00 2014-12-04 01:36:21.407 338 15345.52 41.57 53591.52 88888.00 2014-12-04 01:36:21.907 338 15345.58 41.61 53591.46 88888.00 2014-12-04 01:36:22.407 338 15345.59 41.65 53591.47 88888.00 2014-12-04 01:36:22.907 338 15345.58 41.65 53591.54 88888.00 2014-12-04 01:36:23.407 338 15345.63 41.71 53591.52 88888.00 2014-12-04 01:36:23.907 338 15345.68 41.71 53591.53 88888.00 2014-12-04 01:36:24.407 338 15345.69 41.68 53591.50 88888.00 2014-12-04 01:36:24.907 338 15345.68 41.66 53591.48 88888.00 2014-12-04 01:36:25.407 338 15345.71 41.72 53591.52 88888.00 2014-12-04 01:36:25.907 338 15345.75 41.77 53591.59 88888.00 2014-12-04 01:36:26.407 338 15345.77 41.72 53591.57 88888.00 2014-12-04 01:36:26.907 338 15345.81 41.67 53591.56 88888.00 2014-12-04 01:36:27.407 338 15345.79 41.65 53591.61 88888.00 2014-12-04 01:36:27.907 338 15345.85 41.68 53591.54 88888.00 2014-12-04 01:36:28.407 338 15345.86 41.83 53591.49 88888.00 2014-12-04 01:36:28.907 338 15345.85 41.87 53591.48 88888.00 2014-12-04 01:36:29.407 338 15345.88 41.86 53591.44 88888.00 2014-12-04 01:36:29.907 338 15345.94 41.86 53591.48 88888.00 2014-12-04 01:36:30.407 338 15345.92 41.82 53591.48 88888.00 2014-12-04 01:36:30.907 338 15345.94 41.85 53591.42 88888.00 2014-12-04 01:36:31.407 338 15345.95 41.90 53591.39 88888.00 2014-12-04 01:36:31.907 338 15346.01 41.87 53591.40 88888.00 2014-12-04 01:36:32.407 338 15345.99 41.86 53591.38 88888.00 2014-12-04 01:36:32.907 338 15345.99 41.89 53591.43 88888.00 2014-12-04 01:36:33.407 338 15346.03 42.02 53591.43 88888.00 2014-12-04 01:36:33.907 338 15346.03 42.12 53591.46 88888.00 2014-12-04 01:36:34.407 338 15346.01 42.15 53591.50 88888.00 2014-12-04 01:36:34.907 338 15346.01 42.14 53591.47 88888.00 2014-12-04 01:36:35.407 338 15345.97 42.10 53591.42 88888.00 2014-12-04 01:36:35.907 338 15345.99 42.14 53591.49 88888.00 2014-12-04 01:36:36.407 338 15346.08 42.16 53591.44 88888.00 2014-12-04 01:36:36.907 338 15346.15 42.11 53591.41 88888.00 2014-12-04 01:36:37.407 338 15346.13 42.10 53591.40 88888.00 2014-12-04 01:36:37.907 338 15346.14 42.17 53591.42 88888.00 2014-12-04 01:36:38.407 338 15346.14 42.21 53591.46 88888.00 2014-12-04 01:36:38.907 338 15346.15 42.20 53591.46 88888.00 2014-12-04 01:36:39.407 338 15346.09 42.18 53591.46 88888.00 2014-12-04 01:36:39.907 338 15346.08 42.16 53591.58 88888.00 2014-12-04 01:36:40.407 338 15346.11 42.16 53591.58 88888.00 2014-12-04 01:36:40.907 338 15346.11 42.16 53591.59 88888.00 2014-12-04 01:36:41.407 338 15346.12 42.21 53591.60 88888.00 2014-12-04 01:36:41.907 338 15346.18 42.20 53591.58 88888.00 2014-12-04 01:36:42.407 338 15346.24 42.25 53591.57 88888.00 2014-12-04 01:36:42.907 338 15346.18 42.21 53591.64 88888.00 2014-12-04 01:36:43.407 338 15346.17 42.21 53591.65 88888.00 2014-12-04 01:36:43.907 338 15346.23 42.24 53591.62 88888.00 2014-12-04 01:36:44.407 338 15346.22 42.26 53591.59 88888.00 2014-12-04 01:36:44.907 338 15346.21 42.27 53591.59 88888.00 2014-12-04 01:36:45.407 338 15346.23 42.26 53591.58 88888.00 2014-12-04 01:36:45.907 338 15346.23 42.21 53591.56 88888.00 2014-12-04 01:36:46.407 338 15346.24 42.24 53591.61 88888.00 2014-12-04 01:36:46.907 338 15346.24 42.28 53591.69 88888.00 2014-12-04 01:36:47.407 338 15346.30 42.23 53591.69 88888.00 2014-12-04 01:36:47.907 338 15346.33 42.20 53591.70 88888.00 2014-12-04 01:36:48.407 338 15346.29 42.28 53591.74 88888.00 2014-12-04 01:36:48.907 338 15346.31 42.29 53591.73 88888.00 2014-12-04 01:36:49.407 338 15346.36 42.29 53591.74 88888.00 2014-12-04 01:36:49.907 338 15346.34 42.35 53591.78 88888.00 2014-12-04 01:36:50.407 338 15346.32 42.44 53591.74 88888.00 2014-12-04 01:36:50.907 338 15346.36 42.45 53591.67 88888.00 2014-12-04 01:36:51.407 338 15346.39 42.52 53591.63 88888.00 2014-12-04 01:36:51.907 338 15346.38 42.55 53591.65 88888.00 2014-12-04 01:36:52.407 338 15346.36 42.56 53591.66 88888.00 2014-12-04 01:36:52.907 338 15346.41 42.55 53591.70 88888.00 2014-12-04 01:36:53.407 338 15346.47 42.47 53591.79 88888.00 2014-12-04 01:36:53.907 338 15346.43 42.49 53591.88 88888.00 2014-12-04 01:36:54.407 338 15346.41 42.58 53591.85 88888.00 2014-12-04 01:36:54.907 338 15346.43 42.60 53591.80 88888.00 2014-12-04 01:36:55.407 338 15346.42 42.64 53591.84 88888.00 2014-12-04 01:36:55.907 338 15346.49 42.68 53591.86 88888.00 2014-12-04 01:36:56.407 338 15346.53 42.64 53591.83 88888.00 2014-12-04 01:36:56.907 338 15346.49 42.61 53591.83 88888.00 2014-12-04 01:36:57.407 338 15346.47 42.64 53591.82 88888.00 2014-12-04 01:36:57.907 338 15346.49 42.69 53591.78 88888.00 2014-12-04 01:36:58.407 338 15346.44 42.70 53591.77 88888.00 2014-12-04 01:36:58.907 338 15346.38 42.72 53591.84 88888.00 2014-12-04 01:36:59.407 338 15346.45 42.73 53591.84 88888.00 2014-12-04 01:36:59.907 338 15346.48 42.73 53591.83 88888.00 2014-12-04 01:37:00.407 338 15346.47 42.77 53591.93 88888.00 2014-12-04 01:37:00.907 338 15346.43 42.78 53591.96 88888.00 2014-12-04 01:37:01.407 338 15346.47 42.81 53591.93 88888.00 2014-12-04 01:37:01.907 338 15346.44 42.80 53591.97 88888.00 2014-12-04 01:37:02.407 338 15346.42 42.85 53591.99 88888.00 2014-12-04 01:37:02.907 338 15346.43 42.87 53591.94 88888.00 2014-12-04 01:37:03.407 338 15346.47 42.86 53591.96 88888.00 2014-12-04 01:37:03.907 338 15346.48 42.93 53592.00 88888.00 2014-12-04 01:37:04.407 338 15346.49 42.96 53591.95 88888.00 2014-12-04 01:37:04.907 338 15346.49 42.93 53591.88 88888.00 2014-12-04 01:37:05.407 338 15346.51 42.92 53591.90 88888.00 2014-12-04 01:37:05.907 338 15346.50 42.93 53591.98 88888.00 2014-12-04 01:37:06.407 338 15346.56 42.95 53591.95 88888.00 2014-12-04 01:37:06.907 338 15346.56 42.93 53591.95 88888.00 2014-12-04 01:37:07.407 338 15346.52 42.92 53592.05 88888.00 2014-12-04 01:37:07.907 338 15346.51 42.90 53592.06 88888.00 2014-12-04 01:37:08.407 338 15346.51 42.93 53591.98 88888.00 2014-12-04 01:37:08.907 338 15346.51 42.97 53591.99 88888.00 2014-12-04 01:37:09.407 338 15346.51 43.01 53592.00 88888.00 2014-12-04 01:37:09.907 338 15346.54 42.99 53591.96 88888.00 2014-12-04 01:37:10.407 338 15346.52 43.01 53591.94 88888.00 2014-12-04 01:37:10.907 338 15346.53 43.02 53591.97 88888.00 2014-12-04 01:37:11.407 338 15346.58 43.04 53591.93 88888.00 2014-12-04 01:37:11.907 338 15346.61 43.10 53591.83 88888.00 2014-12-04 01:37:12.407 338 15346.59 43.06 53591.89 88888.00 2014-12-04 01:37:12.907 338 15346.58 43.06 53591.94 88888.00 2014-12-04 01:37:13.407 338 15346.61 43.08 53591.99 88888.00 2014-12-04 01:37:13.907 338 15346.70 43.06 53591.98 88888.00 2014-12-04 01:37:14.407 338 15346.70 43.03 53591.95 88888.00 2014-12-04 01:37:14.907 338 15346.65 43.05 53592.00 88888.00 2014-12-04 01:37:15.407 338 15346.65 43.08 53591.94 88888.00 2014-12-04 01:37:15.907 338 15346.71 43.11 53591.88 88888.00 2014-12-04 01:37:16.407 338 15346.67 43.14 53591.94 88888.00 2014-12-04 01:37:16.907 338 15346.66 43.04 53591.92 88888.00 2014-12-04 01:37:17.407 338 15346.71 43.02 53591.85 88888.00 2014-12-04 01:37:17.907 338 15346.70 43.03 53591.82 88888.00 2014-12-04 01:37:18.407 338 15346.70 43.08 53591.82 88888.00 2014-12-04 01:37:18.907 338 15346.67 43.10 53591.79 88888.00 2014-12-04 01:37:19.407 338 15346.68 43.11 53591.76 88888.00 2014-12-04 01:37:19.907 338 15346.68 43.14 53591.73 88888.00 2014-12-04 01:37:20.407 338 15346.67 43.13 53591.78 88888.00 2014-12-04 01:37:20.907 338 15346.66 43.06 53591.80 88888.00 2014-12-04 01:37:21.407 338 15346.74 43.06 53591.79 88888.00 2014-12-04 01:37:21.907 338 15346.71 43.10 53591.81 88888.00 2014-12-04 01:37:22.407 338 15346.67 43.16 53591.80 88888.00 2014-12-04 01:37:22.907 338 15346.71 43.22 53591.77 88888.00 2014-12-04 01:37:23.407 338 15346.78 43.20 53591.75 88888.00 2014-12-04 01:37:23.907 338 15346.79 43.22 53591.74 88888.00 2014-12-04 01:37:24.407 338 15346.77 43.20 53591.76 88888.00 2014-12-04 01:37:24.907 338 15346.75 43.14 53591.69 88888.00 2014-12-04 01:37:25.407 338 15346.71 43.10 53591.62 88888.00 2014-12-04 01:37:25.907 338 15346.72 43.16 53591.63 88888.00 2014-12-04 01:37:26.407 338 15346.71 43.16 53591.66 88888.00 2014-12-04 01:37:26.907 338 15346.71 43.16 53591.62 88888.00 2014-12-04 01:37:27.407 338 15346.74 43.18 53591.67 88888.00 2014-12-04 01:37:27.907 338 15346.74 43.25 53591.67 88888.00 2014-12-04 01:37:28.407 338 15346.80 43.30 53591.62 88888.00 2014-12-04 01:37:28.907 338 15346.76 43.31 53591.65 88888.00 2014-12-04 01:37:29.407 338 15346.76 43.20 53591.61 88888.00 2014-12-04 01:37:29.907 338 15346.79 43.06 53591.62 88888.00 2014-12-04 01:37:30.407 338 15346.80 43.11 53591.62 88888.00 2014-12-04 01:37:30.907 338 15346.80 43.19 53591.61 88888.00 2014-12-04 01:37:31.407 338 15346.81 43.18 53591.59 88888.00 2014-12-04 01:37:31.907 338 15346.85 43.16 53591.56 88888.00 2014-12-04 01:37:32.407 338 15346.87 43.19 53591.54 88888.00 2014-12-04 01:37:32.907 338 15346.86 43.12 53591.47 88888.00 2014-12-04 01:37:33.407 338 15346.84 43.11 53591.46 88888.00 2014-12-04 01:37:33.907 338 15346.80 43.10 53591.50 88888.00 2014-12-04 01:37:34.407 338 15346.83 43.13 53591.58 88888.00 2014-12-04 01:37:34.907 338 15346.87 43.16 53591.58 88888.00 2014-12-04 01:37:35.407 338 15346.90 43.16 53591.47 88888.00 2014-12-04 01:37:35.907 338 15346.89 43.12 53591.43 88888.00 2014-12-04 01:37:36.407 338 15346.87 43.04 53591.48 88888.00 2014-12-04 01:37:36.907 338 15346.87 43.12 53591.49 88888.00 2014-12-04 01:37:37.407 338 15346.85 43.13 53591.42 88888.00 2014-12-04 01:37:37.907 338 15346.89 43.05 53591.33 88888.00 2014-12-04 01:37:38.407 338 15346.94 42.96 53591.26 88888.00 2014-12-04 01:37:38.907 338 15346.94 42.94 53591.24 88888.00 2014-12-04 01:37:39.407 338 15346.93 42.94 53591.28 88888.00 2014-12-04 01:37:39.907 338 15346.92 42.94 53591.29 88888.00 2014-12-04 01:37:40.407 338 15346.92 42.99 53591.36 88888.00 2014-12-04 01:37:40.907 338 15346.94 43.01 53591.41 88888.00 2014-12-04 01:37:41.407 338 15346.98 43.02 53591.41 88888.00 2014-12-04 01:37:41.907 338 15346.97 43.02 53591.38 88888.00 2014-12-04 01:37:42.407 338 15347.03 43.03 53591.34 88888.00 2014-12-04 01:37:42.907 338 15347.08 43.07 53591.30 88888.00 2014-12-04 01:37:43.407 338 15346.97 43.07 53591.32 88888.00 2014-12-04 01:37:43.907 338 15346.92 43.05 53591.37 88888.00 2014-12-04 01:37:44.407 338 15346.95 43.05 53591.39 88888.00 2014-12-04 01:37:44.907 338 15347.01 42.94 53591.25 88888.00 2014-12-04 01:37:45.407 338 15346.98 42.89 53591.22 88888.00 2014-12-04 01:37:45.907 338 15346.95 42.88 53591.23 88888.00 2014-12-04 01:37:46.407 338 15346.98 42.94 53591.26 88888.00 2014-12-04 01:37:46.907 338 15347.06 42.97 53591.23 88888.00 2014-12-04 01:37:47.407 338 15347.11 43.04 53591.30 88888.00 2014-12-04 01:37:47.907 338 15347.12 43.06 53591.40 88888.00 2014-12-04 01:37:48.407 338 15347.12 43.02 53591.41 88888.00 2014-12-04 01:37:48.907 338 15347.06 43.03 53591.40 88888.00 2014-12-04 01:37:49.407 338 15347.04 42.97 53591.40 88888.00 2014-12-04 01:37:49.907 338 15347.02 42.94 53591.33 88888.00 2014-12-04 01:37:50.407 338 15347.02 42.94 53591.27 88888.00 2014-12-04 01:37:50.907 338 15347.04 42.84 53591.26 88888.00 2014-12-04 01:37:51.407 338 15347.06 42.84 53591.25 88888.00 2014-12-04 01:37:51.907 338 15346.99 42.85 53591.25 88888.00 2014-12-04 01:37:52.407 338 15346.98 42.80 53591.26 88888.00 2014-12-04 01:37:52.907 338 15346.97 42.82 53591.26 88888.00 2014-12-04 01:37:53.407 338 15346.94 42.92 53591.29 88888.00 2014-12-04 01:37:53.907 338 15346.93 42.86 53591.33 88888.00 2014-12-04 01:37:54.407 338 15346.95 42.78 53591.35 88888.00 2014-12-04 01:37:54.907 338 15346.99 42.79 53591.35 88888.00 2014-12-04 01:37:55.407 338 15346.99 42.81 53591.34 88888.00 2014-12-04 01:37:55.907 338 15347.03 42.79 53591.35 88888.00 2014-12-04 01:37:56.407 338 15347.03 42.77 53591.37 88888.00 2014-12-04 01:37:56.907 338 15346.95 42.76 53591.38 88888.00 2014-12-04 01:37:57.407 338 15346.95 42.72 53591.39 88888.00 2014-12-04 01:37:57.907 338 15346.96 42.71 53591.33 88888.00 2014-12-04 01:37:58.407 338 15347.01 42.79 53591.24 88888.00 2014-12-04 01:37:58.907 338 15346.98 42.86 53591.20 88888.00 2014-12-04 01:37:59.407 338 15346.96 42.87 53591.19 88888.00 2014-12-04 01:37:59.907 338 15346.94 42.88 53591.28 88888.00 2014-12-04 01:38:00.407 338 15346.90 42.87 53591.42 88888.00 2014-12-04 01:38:00.907 338 15346.86 42.85 53591.46 88888.00 2014-12-04 01:38:01.407 338 15346.87 42.85 53591.42 88888.00 2014-12-04 01:38:01.907 338 15346.88 42.82 53591.35 88888.00 2014-12-04 01:38:02.407 338 15346.92 42.86 53591.33 88888.00 2014-12-04 01:38:02.907 338 15346.89 42.79 53591.32 88888.00 2014-12-04 01:38:03.407 338 15346.87 42.70 53591.32 88888.00 2014-12-04 01:38:03.907 338 15346.86 42.66 53591.28 88888.00 2014-12-04 01:38:04.407 338 15346.83 42.64 53591.28 88888.00 2014-12-04 01:38:04.907 338 15346.87 42.66 53591.25 88888.00 2014-12-04 01:38:05.407 338 15346.87 42.70 53591.22 88888.00 2014-12-04 01:38:05.907 338 15346.85 42.68 53591.22 88888.00 2014-12-04 01:38:06.407 338 15346.88 42.66 53591.21 88888.00 2014-12-04 01:38:06.907 338 15346.93 42.66 53591.26 88888.00 2014-12-04 01:38:07.407 338 15346.95 42.77 53591.32 88888.00 2014-12-04 01:38:07.907 338 15346.92 42.81 53591.39 88888.00 2014-12-04 01:38:08.407 338 15346.88 42.72 53591.35 88888.00 2014-12-04 01:38:08.907 338 15346.90 42.68 53591.37 88888.00 2014-12-04 01:38:09.407 338 15346.89 42.73 53591.37 88888.00 2014-12-04 01:38:09.907 338 15346.93 42.86 53591.38 88888.00 2014-12-04 01:38:10.407 338 15346.94 42.85 53591.38 88888.00 2014-12-04 01:38:10.907 338 15346.92 42.85 53591.38 88888.00 2014-12-04 01:38:11.407 338 15346.92 42.86 53591.35 88888.00 2014-12-04 01:38:11.907 338 15346.96 42.84 53591.26 88888.00 2014-12-04 01:38:12.407 338 15346.99 42.87 53591.27 88888.00 2014-12-04 01:38:12.907 338 15347.02 42.88 53591.29 88888.00 2014-12-04 01:38:13.407 338 15347.07 42.87 53591.26 88888.00 2014-12-04 01:38:13.907 338 15347.04 42.89 53591.27 88888.00 2014-12-04 01:38:14.407 338 15347.06 42.90 53591.33 88888.00 2014-12-04 01:38:14.907 338 15347.02 42.86 53591.38 88888.00 2014-12-04 01:38:15.407 338 15347.04 42.87 53591.37 88888.00 2014-12-04 01:38:15.907 338 15347.06 42.87 53591.39 88888.00 2014-12-04 01:38:16.407 338 15347.05 42.86 53591.38 88888.00 2014-12-04 01:38:16.907 338 15347.07 42.92 53591.38 88888.00 2014-12-04 01:38:17.407 338 15347.12 42.88 53591.33 88888.00 2014-12-04 01:38:17.907 338 15347.11 42.90 53591.27 88888.00 2014-12-04 01:38:18.407 338 15347.11 42.94 53591.21 88888.00 2014-12-04 01:38:18.907 338 15347.12 42.88 53591.18 88888.00 2014-12-04 01:38:19.407 338 15347.06 42.85 53591.18 88888.00 2014-12-04 01:38:19.907 338 15347.04 42.78 53591.20 88888.00 2014-12-04 01:38:20.407 338 15347.11 42.71 53591.22 88888.00 2014-12-04 01:38:20.907 338 15347.12 42.78 53591.25 88888.00 2014-12-04 01:38:21.407 338 15347.15 42.78 53591.32 88888.00 2014-12-04 01:38:21.907 338 15347.15 42.77 53591.29 88888.00 2014-12-04 01:38:22.407 338 15347.17 42.79 53591.25 88888.00 2014-12-04 01:38:22.907 338 15347.24 42.77 53591.20 88888.00 2014-12-04 01:38:23.407 338 15347.24 42.82 53591.21 88888.00 2014-12-04 01:38:23.907 338 15347.25 42.78 53591.21 88888.00 2014-12-04 01:38:24.407 338 15347.30 42.72 53591.18 88888.00 2014-12-04 01:38:24.907 338 15347.24 42.73 53591.20 88888.00 2014-12-04 01:38:25.407 338 15347.21 42.80 53591.25 88888.00 2014-12-04 01:38:25.907 338 15347.25 42.86 53591.32 88888.00 2014-12-04 01:38:26.407 338 15347.29 42.89 53591.30 88888.00 2014-12-04 01:38:26.907 338 15347.32 42.89 53591.28 88888.00 2014-12-04 01:38:27.407 338 15347.34 42.92 53591.29 88888.00 2014-12-04 01:38:27.907 338 15347.43 42.92 53591.30 88888.00 2014-12-04 01:38:28.407 338 15347.49 42.94 53591.27 88888.00 2014-12-04 01:38:28.907 338 15347.50 42.92 53591.26 88888.00 2014-12-04 01:38:29.407 338 15347.48 42.89 53591.28 88888.00 2014-12-04 01:38:29.907 338 15347.48 42.93 53591.33 88888.00 2014-12-04 01:38:30.407 338 15347.49 42.88 53591.30 88888.00 2014-12-04 01:38:30.907 338 15347.48 42.89 53591.29 88888.00 2014-12-04 01:38:31.407 338 15347.52 42.90 53591.26 88888.00 2014-12-04 01:38:31.907 338 15347.55 42.89 53591.22 88888.00 2014-12-04 01:38:32.407 338 15347.51 42.89 53591.17 88888.00 2014-12-04 01:38:32.907 338 15347.57 42.92 53591.20 88888.00 2014-12-04 01:38:33.407 338 15347.60 42.97 53591.24 88888.00 2014-12-04 01:38:33.907 338 15347.66 42.98 53591.34 88888.00 2014-12-04 01:38:34.407 338 15347.67 42.96 53591.42 88888.00 2014-12-04 01:38:34.907 338 15347.70 42.92 53591.39 88888.00 2014-12-04 01:38:35.407 338 15347.71 42.92 53591.39 88888.00 2014-12-04 01:38:35.907 338 15347.69 42.94 53591.34 88888.00 2014-12-04 01:38:36.407 338 15347.74 42.95 53591.29 88888.00 2014-12-04 01:38:36.907 338 15347.71 42.98 53591.25 88888.00 2014-12-04 01:38:37.407 338 15347.67 42.97 53591.27 88888.00 2014-12-04 01:38:37.907 338 15347.70 43.02 53591.25 88888.00 2014-12-04 01:38:38.407 338 15347.73 43.06 53591.27 88888.00 2014-12-04 01:38:38.907 338 15347.76 42.97 53591.28 88888.00 2014-12-04 01:38:39.407 338 15347.77 42.92 53591.25 88888.00 2014-12-04 01:38:39.907 338 15347.80 42.87 53591.18 88888.00 2014-12-04 01:38:40.407 338 15347.83 42.82 53591.20 88888.00 2014-12-04 01:38:40.907 338 15347.79 42.88 53591.24 88888.00 2014-12-04 01:38:41.407 338 15347.85 42.87 53591.26 88888.00 2014-12-04 01:38:41.907 338 15347.88 42.86 53591.24 88888.00 2014-12-04 01:38:42.407 338 15347.89 42.86 53591.17 88888.00 2014-12-04 01:38:42.907 338 15347.87 42.87 53591.14 88888.00 2014-12-04 01:38:43.407 338 15347.89 42.90 53591.16 88888.00 2014-12-04 01:38:43.907 338 15347.89 42.90 53591.18 88888.00 2014-12-04 01:38:44.407 338 15347.91 42.99 53591.19 88888.00 2014-12-04 01:38:44.907 338 15347.86 43.06 53591.13 88888.00 2014-12-04 01:38:45.407 338 15347.88 43.06 53591.08 88888.00 2014-12-04 01:38:45.907 338 15347.94 43.07 53591.07 88888.00 2014-12-04 01:38:46.407 338 15347.96 43.03 53591.08 88888.00 2014-12-04 01:38:46.907 338 15347.97 43.02 53591.08 88888.00 2014-12-04 01:38:47.407 338 15347.95 43.02 53591.03 88888.00 2014-12-04 01:38:47.907 338 15347.91 43.01 53591.02 88888.00 2014-12-04 01:38:48.407 338 15347.93 43.01 53590.97 88888.00 2014-12-04 01:38:48.907 338 15347.95 43.01 53590.90 88888.00 2014-12-04 01:38:49.407 338 15348.00 42.97 53590.84 88888.00 2014-12-04 01:38:49.907 338 15347.96 42.94 53590.82 88888.00 2014-12-04 01:38:50.407 338 15347.93 42.95 53590.82 88888.00 2014-12-04 01:38:50.907 338 15347.97 43.02 53590.79 88888.00 2014-12-04 01:38:51.407 338 15348.00 42.98 53590.80 88888.00 2014-12-04 01:38:51.907 338 15347.98 42.92 53590.78 88888.00 2014-12-04 01:38:52.407 338 15347.97 42.90 53590.80 88888.00 2014-12-04 01:38:52.907 338 15348.00 42.98 53590.80 88888.00 2014-12-04 01:38:53.407 338 15347.95 42.97 53590.77 88888.00 2014-12-04 01:38:53.907 338 15347.91 42.92 53590.79 88888.00 2014-12-04 01:38:54.407 338 15347.91 42.93 53590.78 88888.00 2014-12-04 01:38:54.907 338 15347.91 42.78 53590.81 88888.00 2014-12-04 01:38:55.407 338 15347.88 42.75 53590.81 88888.00 2014-12-04 01:38:55.907 338 15347.88 42.71 53590.79 88888.00 2014-12-04 01:38:56.407 338 15347.88 42.71 53590.73 88888.00 2014-12-04 01:38:56.907 338 15347.89 42.71 53590.67 88888.00 2014-12-04 01:38:57.408 338 15347.86 42.72 53590.69 88888.00 2014-12-04 01:38:57.908 338 15347.83 42.72 53590.71 88888.00 2014-12-04 01:38:58.408 338 15347.77 42.71 53590.62 88888.00 2014-12-04 01:38:58.908 338 15347.77 42.69 53590.55 88888.00 2014-12-04 01:38:59.408 338 15347.75 42.70 53590.55 88888.00 2014-12-04 01:38:59.908 338 15347.71 42.68 53590.54 88888.00 2014-12-04 01:39:00.408 338 15347.76 42.66 53590.59 88888.00 2014-12-04 01:39:00.908 338 15347.75 42.69 53590.57 88888.00 2014-12-04 01:39:01.408 338 15347.76 42.66 53590.51 88888.00 2014-12-04 01:39:01.908 338 15347.73 42.61 53590.49 88888.00 2014-12-04 01:39:02.408 338 15347.70 42.60 53590.49 88888.00 2014-12-04 01:39:02.908 338 15347.75 42.55 53590.49 88888.00 2014-12-04 01:39:03.408 338 15347.70 42.54 53590.45 88888.00 2014-12-04 01:39:03.908 338 15347.67 42.51 53590.39 88888.00 2014-12-04 01:39:04.408 338 15347.67 42.52 53590.31 88888.00 2014-12-04 01:39:04.908 338 15347.66 42.63 53590.25 88888.00 2014-12-04 01:39:05.408 338 15347.60 42.70 53590.32 88888.00 2014-12-04 01:39:05.908 338 15347.58 42.73 53590.35 88888.00 2014-12-04 01:39:06.408 338 15347.51 42.77 53590.36 88888.00 2014-12-04 01:39:06.908 338 15347.57 42.64 53590.36 88888.00 2014-12-04 01:39:07.408 338 15347.56 42.58 53590.39 88888.00 2014-12-04 01:39:07.908 338 15347.51 42.56 53590.33 88888.00 2014-12-04 01:39:08.408 338 15347.49 42.53 53590.32 88888.00 2014-12-04 01:39:08.908 338 15347.50 42.58 53590.32 88888.00 2014-12-04 01:39:09.408 338 15347.53 42.53 53590.31 88888.00 2014-12-04 01:39:09.908 338 15347.48 42.50 53590.27 88888.00 2014-12-04 01:39:10.408 338 15347.47 42.54 53590.29 88888.00 2014-12-04 01:39:10.908 338 15347.46 42.60 53590.28 88888.00 2014-12-04 01:39:11.408 338 15347.47 42.59 53590.25 88888.00 2014-12-04 01:39:11.908 338 15347.43 42.59 53590.24 88888.00 2014-12-04 01:39:12.408 338 15347.40 42.58 53590.24 88888.00 2014-12-04 01:39:12.908 338 15347.39 42.56 53590.27 88888.00 2014-12-04 01:39:13.408 338 15347.34 42.50 53590.29 88888.00 2014-12-04 01:39:13.908 338 15347.32 42.47 53590.22 88888.00 2014-12-04 01:39:14.408 338 15347.31 42.47 53590.23 88888.00 2014-12-04 01:39:14.908 338 15347.33 42.47 53590.22 88888.00 2014-12-04 01:39:15.408 338 15347.33 42.45 53590.19 88888.00 2014-12-04 01:39:15.908 338 15347.34 42.45 53590.20 88888.00 2014-12-04 01:39:16.408 338 15347.34 42.41 53590.23 88888.00 2014-12-04 01:39:16.908 338 15347.30 42.33 53590.20 88888.00 2014-12-04 01:39:17.408 338 15347.23 42.34 53590.17 88888.00 2014-12-04 01:39:17.908 338 15347.21 42.36 53590.16 88888.00 2014-12-04 01:39:18.408 338 15347.17 42.35 53590.15 88888.00 2014-12-04 01:39:18.908 338 15347.14 42.35 53590.14 88888.00 2014-12-04 01:39:19.408 338 15347.14 42.36 53590.13 88888.00 2014-12-04 01:39:19.908 338 15347.12 42.43 53590.14 88888.00 2014-12-04 01:39:20.408 338 15347.14 42.36 53590.12 88888.00 2014-12-04 01:39:20.908 338 15347.08 42.29 53590.09 88888.00 2014-12-04 01:39:21.408 338 15347.10 42.27 53590.12 88888.00 2014-12-04 01:39:21.908 338 15347.12 42.28 53590.09 88888.00 2014-12-04 01:39:22.408 338 15347.12 42.26 53590.11 88888.00 2014-12-04 01:39:22.908 338 15347.07 42.19 53590.14 88888.00 2014-12-04 01:39:23.408 338 15347.03 42.28 53590.17 88888.00 2014-12-04 01:39:23.908 338 15346.98 42.34 53590.12 88888.00 2014-12-04 01:39:24.408 338 15346.99 42.27 53590.11 88888.00 2014-12-04 01:39:24.908 338 15346.98 42.16 53590.13 88888.00 2014-12-04 01:39:25.408 338 15346.97 42.09 53590.05 88888.00 2014-12-04 01:39:25.908 338 15346.96 42.11 53590.01 88888.00 2014-12-04 01:39:26.408 338 15346.93 42.17 53590.03 88888.00 2014-12-04 01:39:26.908 338 15346.93 42.17 53590.05 88888.00 2014-12-04 01:39:27.408 338 15346.88 42.18 53590.06 88888.00 2014-12-04 01:39:27.908 338 15346.88 42.15 53590.13 88888.00 2014-12-04 01:39:28.408 338 15346.83 42.16 53590.12 88888.00 2014-12-04 01:39:28.908 338 15346.84 42.17 53590.09 88888.00 2014-12-04 01:39:29.408 338 15346.84 42.16 53590.09 88888.00 2014-12-04 01:39:29.908 338 15346.84 42.08 53590.09 88888.00 2014-12-04 01:39:30.408 338 15346.84 42.18 53590.09 88888.00 2014-12-04 01:39:30.908 338 15346.79 42.23 53590.09 88888.00 2014-12-04 01:39:31.408 338 15346.74 42.24 53590.07 88888.00 2014-12-04 01:39:31.908 338 15346.72 42.16 53590.07 88888.00 2014-12-04 01:39:32.408 338 15346.74 42.17 53590.01 88888.00 2014-12-04 01:39:32.908 338 15346.72 42.19 53589.95 88888.00 2014-12-04 01:39:33.408 338 15346.72 42.19 53589.96 88888.00 2014-12-04 01:39:33.908 338 15346.75 42.19 53589.96 88888.00 2014-12-04 01:39:34.408 338 15346.81 42.20 53589.95 88888.00 2014-12-04 01:39:34.908 338 15346.78 42.21 53589.94 88888.00 2014-12-04 01:39:35.408 338 15346.76 42.20 53589.91 88888.00 2014-12-04 01:39:35.908 338 15346.78 42.16 53589.93 88888.00 2014-12-04 01:39:36.408 338 15346.75 42.15 53589.93 88888.00 2014-12-04 01:39:36.908 338 15346.78 42.17 53589.89 88888.00 2014-12-04 01:39:37.408 338 15346.76 42.17 53589.87 88888.00 2014-12-04 01:39:37.908 338 15346.74 42.14 53589.84 88888.00 2014-12-04 01:39:38.408 338 15346.74 42.15 53589.85 88888.00 2014-12-04 01:39:38.908 338 15346.68 42.18 53589.80 88888.00 2014-12-04 01:39:39.408 338 15346.69 42.14 53589.77 88888.00 2014-12-04 01:39:39.908 338 15346.63 42.10 53589.78 88888.00 2014-12-04 01:39:40.408 338 15346.60 42.04 53589.79 88888.00 2014-12-04 01:39:40.908 338 15346.60 42.09 53589.80 88888.00 2014-12-04 01:39:41.408 338 15346.56 42.06 53589.77 88888.00 2014-12-04 01:39:41.908 338 15346.57 42.01 53589.82 88888.00 2014-12-04 01:39:42.408 338 15346.58 41.95 53589.80 88888.00 2014-12-04 01:39:42.908 338 15346.60 41.98 53589.72 88888.00 2014-12-04 01:39:43.408 338 15346.61 41.98 53589.72 88888.00 2014-12-04 01:39:43.908 338 15346.60 42.02 53589.74 88888.00 2014-12-04 01:39:44.408 338 15346.57 42.08 53589.73 88888.00 2014-12-04 01:39:44.908 338 15346.56 42.04 53589.66 88888.00 2014-12-04 01:39:45.408 338 15346.57 42.02 53589.64 88888.00 2014-12-04 01:39:45.908 338 15346.52 41.99 53589.59 88888.00 2014-12-04 01:39:46.408 338 15346.52 42.03 53589.56 88888.00 2014-12-04 01:39:46.908 338 15346.56 42.03 53589.57 88888.00 2014-12-04 01:39:47.408 338 15346.52 42.10 53589.57 88888.00 2014-12-04 01:39:47.908 338 15346.53 42.11 53589.60 88888.00 2014-12-04 01:39:48.408 338 15346.53 42.08 53589.60 88888.00 2014-12-04 01:39:48.908 338 15346.52 41.99 53589.57 88888.00 2014-12-04 01:39:49.408 338 15346.48 41.91 53589.55 88888.00 2014-12-04 01:39:49.908 338 15346.44 41.85 53589.58 88888.00 2014-12-04 01:39:50.408 338 15346.42 41.84 53589.59 88888.00 2014-12-04 01:39:50.908 338 15346.36 41.81 53589.54 88888.00 2014-12-04 01:39:51.408 338 15346.42 41.77 53589.47 88888.00 2014-12-04 01:39:51.908 338 15346.39 41.81 53589.42 88888.00 2014-12-04 01:39:52.408 338 15346.33 41.76 53589.35 88888.00 2014-12-04 01:39:52.908 338 15346.35 41.69 53589.33 88888.00 2014-12-04 01:39:53.408 338 15346.39 41.65 53589.28 88888.00 2014-12-04 01:39:53.908 338 15346.38 41.68 53589.28 88888.00 2014-12-04 01:39:54.408 338 15346.26 41.72 53589.32 88888.00 2014-12-04 01:39:54.908 338 15346.33 41.69 53589.35 88888.00 2014-12-04 01:39:55.408 338 15346.32 41.67 53589.36 88888.00 2014-12-04 01:39:55.908 338 15346.32 41.63 53589.34 88888.00 2014-12-04 01:39:56.408 338 15346.27 41.59 53589.31 88888.00 2014-12-04 01:39:56.908 338 15346.24 41.59 53589.26 88888.00 2014-12-04 01:39:57.408 338 15346.22 41.66 53589.32 88888.00 2014-12-04 01:39:57.908 338 15346.23 41.66 53589.33 88888.00 2014-12-04 01:39:58.408 338 15346.18 41.69 53589.31 88888.00 2014-12-04 01:39:58.908 338 15346.14 41.67 53589.26 88888.00 2014-12-04 01:39:59.408 338 15346.13 41.63 53589.27 88888.00 2014-12-04 01:39:59.908 338 15346.14 41.63 53589.23 88888.00 2014-12-04 01:40:00.408 338 15346.09 41.65 53589.20 88888.00 2014-12-04 01:40:00.908 338 15346.07 41.64 53589.22 88888.00 2014-12-04 01:40:01.408 338 15346.07 41.67 53589.19 88888.00 2014-12-04 01:40:01.908 338 15346.12 41.69 53589.18 88888.00 2014-12-04 01:40:02.408 338 15346.13 41.69 53589.16 88888.00 2014-12-04 01:40:02.908 338 15346.03 41.71 53589.16 88888.00 2014-12-04 01:40:03.408 338 15346.02 41.81 53589.15 88888.00 2014-12-04 01:40:03.908 338 15346.04 41.87 53589.13 88888.00 2014-12-04 01:40:04.408 338 15346.02 41.84 53589.05 88888.00 2014-12-04 01:40:04.908 338 15346.02 41.85 53589.05 88888.00 2014-12-04 01:40:05.408 338 15346.01 41.86 53588.98 88888.00 2014-12-04 01:40:05.908 338 15345.96 41.82 53589.03 88888.00 2014-12-04 01:40:06.408 338 15345.95 41.80 53589.04 88888.00 2014-12-04 01:40:06.908 338 15345.97 41.75 53588.96 88888.00 2014-12-04 01:40:07.408 338 15345.99 41.78 53588.95 88888.00 2014-12-04 01:40:07.908 338 15345.98 41.78 53588.99 88888.00 2014-12-04 01:40:08.408 338 15345.97 41.84 53589.00 88888.00 2014-12-04 01:40:08.908 338 15346.01 41.83 53588.96 88888.00 2014-12-04 01:40:09.408 338 15345.96 41.84 53588.90 88888.00 2014-12-04 01:40:09.908 338 15345.92 41.81 53588.90 88888.00 2014-12-04 01:40:10.408 338 15345.93 41.73 53588.90 88888.00 2014-12-04 01:40:10.908 338 15345.93 41.75 53588.93 88888.00 2014-12-04 01:40:11.408 338 15345.95 41.72 53588.94 88888.00 2014-12-04 01:40:11.908 338 15346.01 41.68 53588.86 88888.00 2014-12-04 01:40:12.408 338 15345.99 41.61 53588.81 88888.00 2014-12-04 01:40:12.908 338 15345.98 41.57 53588.81 88888.00 2014-12-04 01:40:13.408 338 15345.97 41.60 53588.81 88888.00 2014-12-04 01:40:13.908 338 15346.01 41.61 53588.80 88888.00 2014-12-04 01:40:14.408 338 15345.99 41.57 53588.76 88888.00 2014-12-04 01:40:14.908 338 15345.99 41.54 53588.81 88888.00 2014-12-04 01:40:15.408 338 15345.99 41.51 53588.84 88888.00 2014-12-04 01:40:15.908 338 15345.98 41.49 53588.90 88888.00 2014-12-04 01:40:16.408 338 15345.98 41.58 53588.87 88888.00 2014-12-04 01:40:16.908 338 15345.97 41.66 53588.81 88888.00 2014-12-04 01:40:17.408 338 15346.02 41.65 53588.73 88888.00 2014-12-04 01:40:17.908 338 15346.06 41.66 53588.66 88888.00 2014-12-04 01:40:18.408 338 15346.06 41.66 53588.65 88888.00 2014-12-04 01:40:18.908 338 15346.02 41.66 53588.63 88888.00 2014-12-04 01:40:19.408 338 15345.94 41.65 53588.62 88888.00 2014-12-04 01:40:19.908 338 15345.89 41.66 53588.64 88888.00 2014-12-04 01:40:20.408 338 15345.92 41.67 53588.65 88888.00 2014-12-04 01:40:20.908 338 15345.94 41.66 53588.65 88888.00 2014-12-04 01:40:21.408 338 15346.01 41.67 53588.65 88888.00 2014-12-04 01:40:21.908 338 15346.07 41.67 53588.67 88888.00 2014-12-04 01:40:22.408 338 15346.12 41.68 53588.62 88888.00 2014-12-04 01:40:22.908 338 15346.08 41.67 53588.63 88888.00 2014-12-04 01:40:23.408 338 15346.01 41.63 53588.64 88888.00 2014-12-04 01:40:23.908 338 15345.96 41.66 53588.61 88888.00 2014-12-04 01:40:24.408 338 15346.02 41.64 53588.62 88888.00 2014-12-04 01:40:24.908 338 15346.02 41.72 53588.66 88888.00 2014-12-04 01:40:25.408 338 15346.04 41.73 53588.59 88888.00 2014-12-04 01:40:25.908 338 15346.06 41.73 53588.52 88888.00 2014-12-04 01:40:26.408 338 15345.99 41.71 53588.48 88888.00 2014-12-04 01:40:26.908 338 15346.02 41.67 53588.51 88888.00 2014-12-04 01:40:27.408 338 15345.97 41.67 53588.57 88888.00 2014-12-04 01:40:27.908 338 15345.98 41.64 53588.70 88888.00 2014-12-04 01:40:28.408 338 15345.98 41.67 53588.73 88888.00 2014-12-04 01:40:28.908 338 15345.92 41.66 53588.71 88888.00 2014-12-04 01:40:29.408 338 15345.94 41.64 53588.66 88888.00 2014-12-04 01:40:29.908 338 15345.94 41.63 53588.62 88888.00 2014-12-04 01:40:30.408 338 15345.90 41.66 53588.58 88888.00 2014-12-04 01:40:30.908 338 15345.94 41.71 53588.57 88888.00 2014-12-04 01:40:31.408 338 15345.96 41.68 53588.56 88888.00 2014-12-04 01:40:31.908 338 15345.92 41.72 53588.52 88888.00 2014-12-04 01:40:32.408 338 15345.88 41.77 53588.54 88888.00 2014-12-04 01:40:32.908 338 15345.85 41.82 53588.56 88888.00 2014-12-04 01:40:33.408 338 15345.83 41.81 53588.56 88888.00 2014-12-04 01:40:33.908 338 15345.83 41.82 53588.57 88888.00 2014-12-04 01:40:34.408 338 15345.80 41.75 53588.57 88888.00 2014-12-04 01:40:34.908 338 15345.79 41.77 53588.59 88888.00 2014-12-04 01:40:35.408 338 15345.83 41.77 53588.60 88888.00 2014-12-04 01:40:35.908 338 15345.80 41.77 53588.59 88888.00 2014-12-04 01:40:36.408 338 15345.79 41.75 53588.61 88888.00 2014-12-04 01:40:36.908 338 15345.79 41.71 53588.60 88888.00 2014-12-04 01:40:37.408 338 15345.79 41.80 53588.60 88888.00 2014-12-04 01:40:37.908 338 15345.76 41.84 53588.62 88888.00 2014-12-04 01:40:38.408 338 15345.77 41.84 53588.65 88888.00 2014-12-04 01:40:38.908 338 15345.70 41.84 53588.56 88888.00 2014-12-04 01:40:39.408 338 15345.69 41.83 53588.55 88888.00 2014-12-04 01:40:39.908 338 15345.69 41.78 53588.56 88888.00 2014-12-04 01:40:40.408 338 15345.70 41.80 53588.53 88888.00 2014-12-04 01:40:40.908 338 15345.70 41.82 53588.54 88888.00 2014-12-04 01:40:41.408 338 15345.69 41.81 53588.51 88888.00 2014-12-04 01:40:41.908 338 15345.72 41.71 53588.50 88888.00 2014-12-04 01:40:42.408 338 15345.72 41.71 53588.52 88888.00 2014-12-04 01:40:42.908 338 15345.70 41.82 53588.57 88888.00 2014-12-04 01:40:43.408 338 15345.66 41.83 53588.56 88888.00 2014-12-04 01:40:43.908 338 15345.68 41.80 53588.53 88888.00 2014-12-04 01:40:44.408 338 15345.68 41.78 53588.53 88888.00 2014-12-04 01:40:44.908 338 15345.68 41.82 53588.52 88888.00 2014-12-04 01:40:45.408 338 15345.69 41.84 53588.50 88888.00 2014-12-04 01:40:45.908 338 15345.71 41.82 53588.41 88888.00 2014-12-04 01:40:46.408 338 15345.70 41.84 53588.40 88888.00 2014-12-04 01:40:46.908 338 15345.72 41.84 53588.35 88888.00 2014-12-04 01:40:47.408 338 15345.68 41.84 53588.33 88888.00 2014-12-04 01:40:47.908 338 15345.61 41.81 53588.38 88888.00 2014-12-04 01:40:48.408 338 15345.60 41.89 53588.45 88888.00 2014-12-04 01:40:48.908 338 15345.60 41.81 53588.50 88888.00 2014-12-04 01:40:49.408 338 15345.59 41.82 53588.53 88888.00 2014-12-04 01:40:49.908 338 15345.63 41.84 53588.53 88888.00 2014-12-04 01:40:50.408 338 15345.67 41.82 53588.45 88888.00 2014-12-04 01:40:50.908 338 15345.69 41.82 53588.38 88888.00 2014-12-04 01:40:51.408 338 15345.68 41.80 53588.37 88888.00 2014-12-04 01:40:51.908 338 15345.67 41.89 53588.34 88888.00 2014-12-04 01:40:52.408 338 15345.69 41.94 53588.36 88888.00 2014-12-04 01:40:52.908 338 15345.69 41.99 53588.36 88888.00 2014-12-04 01:40:53.408 338 15345.72 42.02 53588.39 88888.00 2014-12-04 01:40:53.908 338 15345.76 42.02 53588.35 88888.00 2014-12-04 01:40:54.408 338 15345.80 42.02 53588.33 88888.00 2014-12-04 01:40:54.908 338 15345.79 41.99 53588.36 88888.00 2014-12-04 01:40:55.408 338 15345.77 41.94 53588.41 88888.00 2014-12-04 01:40:55.908 338 15345.69 41.93 53588.47 88888.00 2014-12-04 01:40:56.408 338 15345.67 41.99 53588.48 88888.00 2014-12-04 01:40:56.908 338 15345.74 42.00 53588.45 88888.00 2014-12-04 01:40:57.408 338 15345.78 42.01 53588.42 88888.00 2014-12-04 01:40:57.908 338 15345.84 42.03 53588.36 88888.00 2014-12-04 01:40:58.408 338 15345.86 42.01 53588.32 88888.00 2014-12-04 01:40:58.908 338 15345.86 42.04 53588.33 88888.00 2014-12-04 01:40:59.408 338 15345.89 42.03 53588.38 88888.00 2014-12-04 01:40:59.908 338 15345.80 42.06 53588.39 88888.00 2014-12-04 01:41:00.408 338 15345.76 42.08 53588.39 88888.00 2014-12-04 01:41:00.908 338 15345.77 42.12 53588.39 88888.00 2014-12-04 01:41:01.408 338 15345.83 42.15 53588.39 88888.00 2014-12-04 01:41:01.908 338 15345.84 42.10 53588.41 88888.00 2014-12-04 01:41:02.408 338 15345.90 42.08 53588.45 88888.00 2014-12-04 01:41:02.908 338 15345.93 42.12 53588.50 88888.00 2014-12-04 01:41:03.408 338 15345.88 42.19 53588.43 88888.00 2014-12-04 01:41:03.908 338 15345.88 42.17 53588.43 88888.00 2014-12-04 01:41:04.408 338 15345.93 42.10 53588.41 88888.00 2014-12-04 01:41:04.908 338 15345.93 42.08 53588.40 88888.00 2014-12-04 01:41:05.408 338 15345.95 42.11 53588.32 88888.00 2014-12-04 01:41:05.908 338 15345.95 42.11 53588.25 88888.00 2014-12-04 01:41:06.408 338 15345.95 42.12 53588.29 88888.00 2014-12-04 01:41:06.908 338 15345.92 42.16 53588.34 88888.00 2014-12-04 01:41:07.408 338 15345.92 42.18 53588.37 88888.00 2014-12-04 01:41:07.908 338 15345.95 42.19 53588.39 88888.00 2014-12-04 01:41:08.408 338 15345.98 42.21 53588.39 88888.00 2014-12-04 01:41:08.908 338 15346.05 42.23 53588.41 88888.00 2014-12-04 01:41:09.408 338 15346.08 42.24 53588.39 88888.00 2014-12-04 01:41:09.908 338 15346.01 42.21 53588.43 88888.00 2014-12-04 01:41:10.408 338 15345.99 42.18 53588.45 88888.00 2014-12-04 01:41:10.908 338 15345.99 42.25 53588.45 88888.00 2014-12-04 01:41:11.408 338 15346.02 42.21 53588.44 88888.00 2014-12-04 01:41:11.908 338 15346.03 42.18 53588.41 88888.00 2014-12-04 01:41:12.408 338 15346.09 42.17 53588.38 88888.00 2014-12-04 01:41:12.908 338 15346.08 42.18 53588.35 88888.00 2014-12-04 01:41:13.408 338 15346.11 42.20 53588.35 88888.00 2014-12-04 01:41:13.908 338 15346.07 42.20 53588.38 88888.00 2014-12-04 01:41:14.408 338 15346.12 42.20 53588.39 88888.00 2014-12-04 01:41:14.908 338 15346.13 42.25 53588.32 88888.00 2014-12-04 01:41:15.408 338 15346.11 42.35 53588.34 88888.00 2014-12-04 01:41:15.908 338 15346.09 42.33 53588.38 88888.00 2014-12-04 01:41:16.408 338 15346.13 42.33 53588.41 88888.00 2014-12-04 01:41:16.908 338 15346.13 42.34 53588.44 88888.00 2014-12-04 01:41:17.408 338 15346.16 42.34 53588.42 88888.00 2014-12-04 01:41:17.908 338 15346.20 42.32 53588.39 88888.00 2014-12-04 01:41:18.408 338 15346.22 42.36 53588.35 88888.00 2014-12-04 01:41:18.908 338 15346.20 42.29 53588.32 88888.00 2014-12-04 01:41:19.408 338 15346.22 42.29 53588.32 88888.00 2014-12-04 01:41:19.908 338 15346.25 42.36 53588.33 88888.00 2014-12-04 01:41:20.408 338 15346.27 42.35 53588.33 88888.00 2014-12-04 01:41:20.908 338 15346.30 42.30 53588.30 88888.00 2014-12-04 01:41:21.408 338 15346.26 42.29 53588.34 88888.00 2014-12-04 01:41:21.908 338 15346.23 42.28 53588.41 88888.00 2014-12-04 01:41:22.408 338 15346.18 42.33 53588.42 88888.00 2014-12-04 01:41:22.908 338 15346.16 42.37 53588.39 88888.00 2014-12-04 01:41:23.408 338 15346.25 42.35 53588.31 88888.00 2014-12-04 01:41:23.908 338 15346.25 42.35 53588.31 88888.00 2014-12-04 01:41:24.408 338 15346.24 42.40 53588.39 88888.00 2014-12-04 01:41:24.908 338 15346.27 42.44 53588.42 88888.00 2014-12-04 01:41:25.408 338 15346.31 42.42 53588.39 88888.00 2014-12-04 01:41:25.908 338 15346.27 42.43 53588.33 88888.00 2014-12-04 01:41:26.408 338 15346.23 42.43 53588.33 88888.00 2014-12-04 01:41:26.908 338 15346.22 42.45 53588.36 88888.00 2014-12-04 01:41:27.408 338 15346.14 42.46 53588.39 88888.00 2014-12-04 01:41:27.908 338 15346.20 42.43 53588.40 88888.00 2014-12-04 01:41:28.408 338 15346.25 42.42 53588.38 88888.00 2014-12-04 01:41:28.908 338 15346.27 42.43 53588.37 88888.00 2014-12-04 01:41:29.408 338 15346.24 42.49 53588.38 88888.00 2014-12-04 01:41:29.908 338 15346.15 42.54 53588.43 88888.00 2014-12-04 01:41:30.408 338 15346.13 42.51 53588.47 88888.00 2014-12-04 01:41:30.908 338 15346.14 42.51 53588.47 88888.00 2014-12-04 01:41:31.408 338 15346.21 42.47 53588.41 88888.00 2014-12-04 01:41:31.908 338 15346.20 42.38 53588.41 88888.00 2014-12-04 01:41:32.408 338 15346.17 42.42 53588.38 88888.00 2014-12-04 01:41:32.908 338 15346.17 42.45 53588.36 88888.00 2014-12-04 01:41:33.408 338 15346.21 42.43 53588.39 88888.00 2014-12-04 01:41:33.908 338 15346.25 42.40 53588.38 88888.00 2014-12-04 01:41:34.408 338 15346.23 42.43 53588.38 88888.00 2014-12-04 01:41:34.908 338 15346.20 42.42 53588.41 88888.00 2014-12-04 01:41:35.408 338 15346.15 42.41 53588.45 88888.00 2014-12-04 01:41:35.908 338 15346.11 42.38 53588.47 88888.00 2014-12-04 01:41:36.408 338 15346.09 42.40 53588.47 88888.00 2014-12-04 01:41:36.908 338 15346.11 42.41 53588.44 88888.00 2014-12-04 01:41:37.408 338 15346.07 42.35 53588.44 88888.00 2014-12-04 01:41:37.908 338 15346.06 42.42 53588.43 88888.00 2014-12-04 01:41:38.408 338 15346.08 42.47 53588.44 88888.00 2014-12-04 01:41:38.908 338 15346.03 42.46 53588.45 88888.00 2014-12-04 01:41:39.408 338 15346.03 42.45 53588.44 88888.00 2014-12-04 01:41:39.908 338 15346.06 42.50 53588.39 88888.00 2014-12-04 01:41:40.408 338 15346.07 42.52 53588.39 88888.00 2014-12-04 01:41:40.908 338 15346.07 42.49 53588.44 88888.00 2014-12-04 01:41:41.408 338 15346.07 42.42 53588.51 88888.00 2014-12-04 01:41:41.908 338 15346.06 42.41 53588.53 88888.00 2014-12-04 01:41:42.408 338 15346.06 42.41 53588.56 88888.00 2014-12-04 01:41:42.908 338 15346.04 42.37 53588.60 88888.00 2014-12-04 01:41:43.408 338 15346.07 42.37 53588.65 88888.00 2014-12-04 01:41:43.908 338 15346.04 42.44 53588.64 88888.00 2014-12-04 01:41:44.408 338 15345.99 42.51 53588.61 88888.00 2014-12-04 01:41:44.908 338 15346.01 42.54 53588.54 88888.00 2014-12-04 01:41:45.408 338 15345.95 42.61 53588.48 88888.00 2014-12-04 01:41:45.908 338 15345.92 42.61 53588.46 88888.00 2014-12-04 01:41:46.408 338 15345.88 42.59 53588.48 88888.00 2014-12-04 01:41:46.908 338 15345.85 42.54 53588.52 88888.00 2014-12-04 01:41:47.408 338 15345.83 42.62 53588.50 88888.00 2014-12-04 01:41:47.908 338 15345.85 42.67 53588.47 88888.00 2014-12-04 01:41:48.408 338 15345.88 42.64 53588.47 88888.00 2014-12-04 01:41:48.908 338 15345.89 42.55 53588.55 88888.00 2014-12-04 01:41:49.408 338 15345.84 42.56 53588.55 88888.00 2014-12-04 01:41:49.908 338 15345.79 42.68 53588.50 88888.00 2014-12-04 01:41:50.408 338 15345.79 42.72 53588.48 88888.00 2014-12-04 01:41:50.908 338 15345.78 42.73 53588.55 88888.00 2014-12-04 01:41:51.408 338 15345.78 42.68 53588.55 88888.00 2014-12-04 01:41:51.908 338 15345.76 42.64 53588.47 88888.00 2014-12-04 01:41:52.408 338 15345.72 42.68 53588.43 88888.00 2014-12-04 01:41:52.908 338 15345.68 42.73 53588.36 88888.00 2014-12-04 01:41:53.408 338 15345.70 42.70 53588.37 88888.00 2014-12-04 01:41:53.908 338 15345.71 42.75 53588.41 88888.00 2014-12-04 01:41:54.408 338 15345.71 42.75 53588.45 88888.00 2014-12-04 01:41:54.908 338 15345.67 42.77 53588.50 88888.00 2014-12-04 01:41:55.408 338 15345.69 42.82 53588.48 88888.00 2014-12-04 01:41:55.908 338 15345.62 42.85 53588.55 88888.00 2014-12-04 01:41:56.408 338 15345.67 42.86 53588.59 88888.00 2014-12-04 01:41:56.908 338 15345.66 42.88 53588.57 88888.00 2014-12-04 01:41:57.408 338 15345.66 42.88 53588.54 88888.00 2014-12-04 01:41:57.908 338 15345.68 42.82 53588.51 88888.00 2014-12-04 01:41:58.408 338 15345.61 42.71 53588.47 88888.00 2014-12-04 01:41:58.908 338 15345.59 42.70 53588.43 88888.00 2014-12-04 01:41:59.408 338 15345.57 42.68 53588.42 88888.00 2014-12-04 01:41:59.908 338 15345.52 42.72 53588.42 88888.00 2014-12-04 01:42:00.408 338 15345.49 42.75 53588.40 88888.00 2014-12-04 01:42:00.908 338 15345.47 42.77 53588.42 88888.00 2014-12-04 01:42:01.408 338 15345.49 42.72 53588.44 88888.00 2014-12-04 01:42:01.908 338 15345.47 42.76 53588.42 88888.00 2014-12-04 01:42:02.408 338 15345.41 42.82 53588.43 88888.00 2014-12-04 01:42:02.908 338 15345.47 42.90 53588.42 88888.00 2014-12-04 01:42:03.408 338 15345.49 42.88 53588.41 88888.00 2014-12-04 01:42:03.908 338 15345.45 42.92 53588.44 88888.00 2014-12-04 01:42:04.408 338 15345.44 42.95 53588.45 88888.00 2014-12-04 01:42:04.908 338 15345.42 42.92 53588.45 88888.00 2014-12-04 01:42:05.408 338 15345.47 42.89 53588.39 88888.00 2014-12-04 01:42:05.908 338 15345.48 42.90 53588.33 88888.00 2014-12-04 01:42:06.408 338 15345.48 42.92 53588.33 88888.00 2014-12-04 01:42:06.908 338 15345.49 42.92 53588.34 88888.00 2014-12-04 01:42:07.408 338 15345.50 42.94 53588.31 88888.00 2014-12-04 01:42:07.908 338 15345.51 42.94 53588.26 88888.00 2014-12-04 01:42:08.408 338 15345.52 42.94 53588.25 88888.00 2014-12-04 01:42:08.908 338 15345.56 42.90 53588.24 88888.00 2014-12-04 01:42:09.408 338 15345.56 42.90 53588.23 88888.00 2014-12-04 01:42:09.908 338 15345.49 42.94 53588.24 88888.00 2014-12-04 01:42:10.408 338 15345.47 42.93 53588.27 88888.00 2014-12-04 01:42:10.908 338 15345.49 42.87 53588.23 88888.00 2014-12-04 01:42:11.408 338 15345.52 42.86 53588.19 88888.00 2014-12-04 01:42:11.908 338 15345.54 42.82 53588.15 88888.00 2014-12-04 01:42:12.408 338 15345.51 42.93 53588.11 88888.00 2014-12-04 01:42:12.908 338 15345.51 42.89 53588.07 88888.00 2014-12-04 01:42:13.408 338 15345.50 42.96 53588.09 88888.00 2014-12-04 01:42:13.908 338 15345.50 42.98 53588.09 88888.00 2014-12-04 01:42:14.408 338 15345.45 42.92 53588.13 88888.00 2014-12-04 01:42:14.908 338 15345.47 42.88 53588.18 88888.00 2014-12-04 01:42:15.408 338 15345.50 42.92 53588.24 88888.00 2014-12-04 01:42:15.908 338 15345.58 42.94 53588.16 88888.00 2014-12-04 01:42:16.408 338 15345.63 42.95 53588.12 88888.00 2014-12-04 01:42:16.908 338 15345.59 42.96 53588.12 88888.00 2014-12-04 01:42:17.408 338 15345.56 42.98 53588.13 88888.00 2014-12-04 01:42:17.908 338 15345.54 42.93 53588.16 88888.00 2014-12-04 01:42:18.408 338 15345.59 42.88 53588.12 88888.00 2014-12-04 01:42:18.908 338 15345.63 42.88 53588.04 88888.00 2014-12-04 01:42:19.408 338 15345.61 42.89 53588.01 88888.00 2014-12-04 01:42:19.908 338 15345.65 42.89 53588.00 88888.00 2014-12-04 01:42:20.408 338 15345.70 42.82 53588.04 88888.00 2014-12-04 01:42:20.908 338 15345.71 42.76 53588.10 88888.00 2014-12-04 01:42:21.408 338 15345.67 42.70 53588.17 88888.00 2014-12-04 01:42:21.908 338 15345.70 42.68 53588.12 88888.00 2014-12-04 01:42:22.408 338 15345.70 42.64 53588.07 88888.00 2014-12-04 01:42:22.908 338 15345.75 42.69 53588.11 88888.00 2014-12-04 01:42:23.408 338 15345.68 42.70 53588.17 88888.00 2014-12-04 01:42:23.908 338 15345.68 42.67 53588.11 88888.00 2014-12-04 01:42:24.408 338 15345.76 42.63 53588.12 88888.00 2014-12-04 01:42:24.908 338 15345.70 42.59 53588.02 88888.00 2014-12-04 01:42:25.408 338 15345.71 42.60 53587.95 88888.00 2014-12-04 01:42:25.908 338 15345.70 42.62 53587.89 88888.00 2014-12-04 01:42:26.408 338 15345.68 42.69 53587.91 88888.00 2014-12-04 01:42:26.908 338 15345.68 42.71 53587.90 88888.00 2014-12-04 01:42:27.408 338 15345.69 42.69 53587.89 88888.00 2014-12-04 01:42:27.908 338 15345.70 42.70 53587.86 88888.00 2014-12-04 01:42:28.408 338 15345.71 42.72 53587.90 88888.00 2014-12-04 01:42:28.908 338 15345.67 42.73 53587.96 88888.00 2014-12-04 01:42:29.408 338 15345.65 42.72 53587.99 88888.00 2014-12-04 01:42:29.908 338 15345.69 42.72 53587.97 88888.00 2014-12-04 01:42:30.408 338 15345.72 42.68 53587.92 88888.00 2014-12-04 01:42:30.908 338 15345.70 42.66 53587.89 88888.00 2014-12-04 01:42:31.408 338 15345.70 42.67 53587.94 88888.00 2014-12-04 01:42:31.908 338 15345.67 42.62 53587.95 88888.00 2014-12-04 01:42:32.408 338 15345.66 42.56 53587.86 88888.00 2014-12-04 01:42:32.908 338 15345.65 42.61 53587.74 88888.00 2014-12-04 01:42:33.408 338 15345.67 42.55 53587.71 88888.00 2014-12-04 01:42:33.908 338 15345.69 42.55 53587.72 88888.00 2014-12-04 01:42:34.408 338 15345.68 42.55 53587.73 88888.00 2014-12-04 01:42:34.908 338 15345.77 42.51 53587.78 88888.00 2014-12-04 01:42:35.408 338 15345.75 42.52 53587.77 88888.00 2014-12-04 01:42:35.908 338 15345.74 42.50 53587.72 88888.00 2014-12-04 01:42:36.408 338 15345.72 42.53 53587.67 88888.00 2014-12-04 01:42:36.908 338 15345.65 42.59 53587.69 88888.00 2014-12-04 01:42:37.408 338 15345.59 42.56 53587.71 88888.00 2014-12-04 01:42:37.908 338 15345.62 42.53 53587.65 88888.00 2014-12-04 01:42:38.408 338 15345.62 42.54 53587.65 88888.00 2014-12-04 01:42:38.908 338 15345.63 42.51 53587.67 88888.00 2014-12-04 01:42:39.408 338 15345.63 42.45 53587.62 88888.00 2014-12-04 01:42:39.908 338 15345.60 42.41 53587.63 88888.00 2014-12-04 01:42:40.408 338 15345.61 42.45 53587.64 88888.00 2014-12-04 01:42:40.908 338 15345.61 42.42 53587.61 88888.00 2014-12-04 01:42:41.408 338 15345.62 42.40 53587.62 88888.00 2014-12-04 01:42:41.908 338 15345.60 42.40 53587.67 88888.00 2014-12-04 01:42:42.408 338 15345.58 42.45 53587.67 88888.00 2014-12-04 01:42:42.908 338 15345.59 42.41 53587.61 88888.00 2014-12-04 01:42:43.408 338 15345.60 42.34 53587.54 88888.00 2014-12-04 01:42:43.908 338 15345.60 42.34 53587.51 88888.00 2014-12-04 01:42:44.408 338 15345.63 42.42 53587.54 88888.00 2014-12-04 01:42:44.908 338 15345.60 42.37 53587.56 88888.00 2014-12-04 01:42:45.408 338 15345.57 42.38 53587.53 88888.00 2014-12-04 01:42:45.908 338 15345.57 42.28 53587.47 88888.00 2014-12-04 01:42:46.408 338 15345.58 42.21 53587.45 88888.00 2014-12-04 01:42:46.908 338 15345.61 42.24 53587.45 88888.00 2014-12-04 01:42:47.408 338 15345.65 42.29 53587.43 88888.00 2014-12-04 01:42:47.908 338 15345.68 42.27 53587.41 88888.00 2014-12-04 01:42:48.408 338 15345.69 42.19 53587.47 88888.00 2014-12-04 01:42:48.908 338 15345.65 42.20 53587.51 88888.00 2014-12-04 01:42:49.408 338 15345.65 42.23 53587.46 88888.00 2014-12-04 01:42:49.908 338 15345.68 42.25 53587.42 88888.00 2014-12-04 01:42:50.408 338 15345.66 42.29 53587.45 88888.00 2014-12-04 01:42:50.908 338 15345.68 42.33 53587.43 88888.00 2014-12-04 01:42:51.408 338 15345.63 42.28 53587.39 88888.00 2014-12-04 01:42:51.908 338 15345.61 42.23 53587.33 88888.00 2014-12-04 01:42:52.408 338 15345.66 42.21 53587.30 88888.00 2014-12-04 01:42:52.908 338 15345.60 42.26 53587.26 88888.00 2014-12-04 01:42:53.408 338 15345.59 42.25 53587.27 88888.00 2014-12-04 01:42:53.908 338 15345.60 42.25 53587.25 88888.00 2014-12-04 01:42:54.408 338 15345.58 42.24 53587.30 88888.00 2014-12-04 01:42:54.908 338 15345.57 42.24 53587.38 88888.00 2014-12-04 01:42:55.408 338 15345.59 42.24 53587.39 88888.00 2014-12-04 01:42:55.908 338 15345.58 42.24 53587.35 88888.00 2014-12-04 01:42:56.408 338 15345.59 42.21 53587.30 88888.00 2014-12-04 01:42:56.908 338 15345.59 42.20 53587.33 88888.00 2014-12-04 01:42:57.408 338 15345.59 42.17 53587.32 88888.00 2014-12-04 01:42:57.908 338 15345.63 42.19 53587.24 88888.00 2014-12-04 01:42:58.408 338 15345.60 42.19 53587.27 88888.00 2014-12-04 01:42:58.908 338 15345.56 42.16 53587.30 88888.00 2014-12-04 01:42:59.408 338 15345.58 42.15 53587.26 88888.00 2014-12-04 01:42:59.908 338 15345.57 42.09 53587.19 88888.00 2014-12-04 01:43:00.408 338 15345.59 42.08 53587.24 88888.00 2014-12-04 01:43:00.908 338 15345.56 42.17 53587.24 88888.00 2014-12-04 01:43:01.408 338 15345.52 42.17 53587.21 88888.00 2014-12-04 01:43:01.908 338 15345.52 42.11 53587.20 88888.00 2014-12-04 01:43:02.408 338 15345.54 42.10 53587.25 88888.00 2014-12-04 01:43:02.908 338 15345.53 42.16 53587.31 88888.00 2014-12-04 01:43:03.408 338 15345.59 42.17 53587.30 88888.00 2014-12-04 01:43:03.908 338 15345.53 42.15 53587.26 88888.00 2014-12-04 01:43:04.408 338 15345.48 42.12 53587.27 88888.00 2014-12-04 01:43:04.908 338 15345.50 42.14 53587.25 88888.00 2014-12-04 01:43:05.408 338 15345.53 42.12 53587.19 88888.00 2014-12-04 01:43:05.908 338 15345.58 42.11 53587.20 88888.00 2014-12-04 01:43:06.408 338 15345.52 42.06 53587.15 88888.00 2014-12-04 01:43:06.908 338 15345.51 42.03 53587.11 88888.00 2014-12-04 01:43:07.408 338 15345.56 42.06 53587.11 88888.00 2014-12-04 01:43:07.908 338 15345.51 42.07 53587.15 88888.00 2014-12-04 01:43:08.408 338 15345.51 42.07 53587.16 88888.00 2014-12-04 01:43:08.908 338 15345.57 42.02 53587.17 88888.00 2014-12-04 01:43:09.408 338 15345.52 41.99 53587.12 88888.00 2014-12-04 01:43:09.908 338 15345.48 42.00 53587.17 88888.00 2014-12-04 01:43:10.408 338 15345.53 42.00 53587.17 88888.00 2014-12-04 01:43:10.908 338 15345.54 42.06 53587.18 88888.00 2014-12-04 01:43:11.408 338 15345.54 42.12 53587.16 88888.00 2014-12-04 01:43:11.908 338 15345.50 42.07 53587.17 88888.00 2014-12-04 01:43:12.408 338 15345.53 41.97 53587.11 88888.00 2014-12-04 01:43:12.908 338 15345.58 41.90 53587.06 88888.00 2014-12-04 01:43:13.408 338 15345.53 41.86 53587.07 88888.00 2014-12-04 01:43:13.908 338 15345.47 41.85 53587.05 88888.00 2014-12-04 01:43:14.408 338 15345.52 41.83 53586.99 88888.00 2014-12-04 01:43:14.908 338 15345.53 41.89 53587.03 88888.00 2014-12-04 01:43:15.408 338 15345.52 41.87 53587.14 88888.00 2014-12-04 01:43:15.908 338 15345.58 41.81 53587.14 88888.00 2014-12-04 01:43:16.408 338 15345.58 41.80 53587.09 88888.00 2014-12-04 01:43:16.908 338 15345.51 41.86 53587.07 88888.00 2014-12-04 01:43:17.408 338 15345.52 41.85 53587.12 88888.00 2014-12-04 01:43:17.908 338 15345.59 41.85 53587.05 88888.00 2014-12-04 01:43:18.408 338 15345.60 41.85 53587.02 88888.00 2014-12-04 01:43:18.908 338 15345.65 41.85 53587.11 88888.00 2014-12-04 01:43:19.408 338 15345.65 41.91 53587.05 88888.00 2014-12-04 01:43:19.908 338 15345.63 41.94 53586.92 88888.00 2014-12-04 01:43:20.408 338 15345.61 41.90 53586.92 88888.00 2014-12-04 01:43:20.908 338 15345.65 41.86 53586.96 88888.00 2014-12-04 01:43:21.408 338 15345.68 41.89 53586.96 88888.00 2014-12-04 01:43:21.908 338 15345.72 41.87 53586.96 88888.00 2014-12-04 01:43:22.408 338 15345.74 41.80 53586.99 88888.00 2014-12-04 01:43:22.908 338 15345.72 41.74 53587.01 88888.00 2014-12-04 01:43:23.408 338 15345.67 41.74 53587.01 88888.00 2014-12-04 01:43:23.908 338 15345.68 41.72 53587.04 88888.00 2014-12-04 01:43:24.408 338 15345.71 41.68 53587.03 88888.00 2014-12-04 01:43:24.908 338 15345.74 41.67 53587.07 88888.00 2014-12-04 01:43:25.408 338 15345.77 41.69 53587.13 88888.00 2014-12-04 01:43:25.908 338 15345.75 41.69 53587.09 88888.00 2014-12-04 01:43:26.408 338 15345.71 41.74 53587.03 88888.00 2014-12-04 01:43:26.908 338 15345.71 41.73 53587.04 88888.00 2014-12-04 01:43:27.408 338 15345.71 41.68 53587.05 88888.00 2014-12-04 01:43:27.908 338 15345.77 41.66 53587.04 88888.00 2014-12-04 01:43:28.408 338 15345.75 41.66 53587.13 88888.00 2014-12-04 01:43:28.908 338 15345.72 41.59 53587.15 88888.00 2014-12-04 01:43:29.408 338 15345.69 41.65 53587.16 88888.00 2014-12-04 01:43:29.908 338 15345.67 41.67 53587.15 88888.00 2014-12-04 01:43:30.408 338 15345.67 41.63 53587.20 88888.00 2014-12-04 01:43:30.908 338 15345.67 41.61 53587.18 88888.00 2014-12-04 01:43:31.408 338 15345.62 41.64 53587.19 88888.00 2014-12-04 01:43:31.908 338 15345.61 41.63 53587.23 88888.00 2014-12-04 01:43:32.408 338 15345.67 41.67 53587.26 88888.00 2014-12-04 01:43:32.908 338 15345.67 41.64 53587.24 88888.00 2014-12-04 01:43:33.408 338 15345.62 41.63 53587.20 88888.00 2014-12-04 01:43:33.908 338 15345.56 41.66 53587.21 88888.00 2014-12-04 01:43:34.408 338 15345.54 41.68 53587.20 88888.00 2014-12-04 01:43:34.908 338 15345.60 41.66 53587.24 88888.00 2014-12-04 01:43:35.408 338 15345.59 41.65 53587.35 88888.00 2014-12-04 01:43:35.908 338 15345.59 41.61 53587.34 88888.00 2014-12-04 01:43:36.408 338 15345.58 41.60 53587.35 88888.00 2014-12-04 01:43:36.908 338 15345.56 41.65 53587.34 88888.00 2014-12-04 01:43:37.408 338 15345.51 41.59 53587.40 88888.00 2014-12-04 01:43:37.908 338 15345.54 41.57 53587.39 88888.00 2014-12-04 01:43:38.408 338 15345.57 41.60 53587.37 88888.00 2014-12-04 01:43:38.908 338 15345.52 41.60 53587.36 88888.00 2014-12-04 01:43:39.408 338 15345.48 41.61 53587.40 88888.00 2014-12-04 01:43:39.908 338 15345.48 41.64 53587.38 88888.00 2014-12-04 01:43:40.408 338 15345.44 41.65 53587.32 88888.00 2014-12-04 01:43:40.908 338 15345.44 41.67 53587.32 88888.00 2014-12-04 01:43:41.408 338 15345.40 41.67 53587.40 88888.00 2014-12-04 01:43:41.908 338 15345.42 41.68 53587.45 88888.00 2014-12-04 01:43:42.408 338 15345.48 41.67 53587.40 88888.00 2014-12-04 01:43:42.908 338 15345.48 41.68 53587.38 88888.00 2014-12-04 01:43:43.408 338 15345.43 41.67 53587.42 88888.00 2014-12-04 01:43:43.908 338 15345.40 41.63 53587.45 88888.00 2014-12-04 01:43:44.408 338 15345.42 41.58 53587.42 88888.00 2014-12-04 01:43:44.908 338 15345.43 41.61 53587.38 88888.00 2014-12-04 01:43:45.408 338 15345.36 41.61 53587.37 88888.00 2014-12-04 01:43:45.908 338 15345.30 41.72 53587.38 88888.00 2014-12-04 01:43:46.408 338 15345.33 41.68 53587.42 88888.00 2014-12-04 01:43:46.908 338 15345.36 41.66 53587.38 88888.00 2014-12-04 01:43:47.408 338 15345.33 41.65 53587.37 88888.00 2014-12-04 01:43:47.908 338 15345.32 41.63 53587.35 88888.00 2014-12-04 01:43:48.408 338 15345.31 41.66 53587.38 88888.00 2014-12-04 01:43:48.908 338 15345.27 41.64 53587.38 88888.00 2014-12-04 01:43:49.408 338 15345.22 41.64 53587.38 88888.00 2014-12-04 01:43:49.908 338 15345.23 41.64 53587.41 88888.00 2014-12-04 01:43:50.408 338 15345.26 41.63 53587.41 88888.00 2014-12-04 01:43:50.908 338 15345.30 41.60 53587.45 88888.00 2014-12-04 01:43:51.408 338 15345.23 41.61 53587.45 88888.00 2014-12-04 01:43:51.908 338 15345.25 41.66 53587.44 88888.00 2014-12-04 01:43:52.408 338 15345.26 41.71 53587.40 88888.00 2014-12-04 01:43:52.908 338 15345.21 41.75 53587.42 88888.00 2014-12-04 01:43:53.408 338 15345.15 41.81 53587.47 88888.00 2014-12-04 01:43:53.908 338 15345.18 41.76 53587.41 88888.00 2014-12-04 01:43:54.408 338 15345.24 41.69 53587.36 88888.00 2014-12-04 01:43:54.908 338 15345.29 41.71 53587.37 88888.00 2014-12-04 01:43:55.408 338 15345.24 41.67 53587.40 88888.00 2014-12-04 01:43:55.908 338 15345.23 41.68 53587.47 88888.00 2014-12-04 01:43:56.408 338 15345.23 41.66 53587.50 88888.00 2014-12-04 01:43:56.908 338 15345.26 41.64 53587.51 88888.00 2014-12-04 01:43:57.408 338 15345.25 41.65 53587.42 88888.00 2014-12-04 01:43:57.908 338 15345.26 41.72 53587.45 88888.00 2014-12-04 01:43:58.408 338 15345.26 41.76 53587.46 88888.00 2014-12-04 01:43:58.908 338 15345.26 41.76 53587.45 88888.00 2014-12-04 01:43:59.408 338 15345.24 41.81 53587.42 88888.00 2014-12-04 01:43:59.908 338 15345.20 41.83 53587.39 88888.00 2014-12-04 01:44:00.408 338 15345.22 41.85 53587.34 88888.00 2014-12-04 01:44:00.908 338 15345.22 41.86 53587.37 88888.00 2014-12-04 01:44:01.408 338 15345.23 41.84 53587.37 88888.00 2014-12-04 01:44:01.908 338 15345.25 41.84 53587.38 88888.00 2014-12-04 01:44:02.408 338 15345.25 41.82 53587.40 88888.00 2014-12-04 01:44:02.908 338 15345.27 41.81 53587.44 88888.00 2014-12-04 01:44:03.408 338 15345.27 41.81 53587.47 88888.00 2014-12-04 01:44:03.908 338 15345.29 41.83 53587.50 88888.00 2014-12-04 01:44:04.408 338 15345.27 41.85 53587.41 88888.00 2014-12-04 01:44:04.908 338 15345.27 41.89 53587.42 88888.00 2014-12-04 01:44:05.408 338 15345.29 41.90 53587.44 88888.00 2014-12-04 01:44:05.908 338 15345.20 41.86 53587.47 88888.00 2014-12-04 01:44:06.408 338 15345.18 41.86 53587.50 88888.00 2014-12-04 01:44:06.908 338 15345.23 41.87 53587.51 88888.00 2014-12-04 01:44:07.408 338 15345.26 41.86 53587.40 88888.00 2014-12-04 01:44:07.908 338 15345.29 41.89 53587.39 88888.00 2014-12-04 01:44:08.408 338 15345.29 41.92 53587.45 88888.00 2014-12-04 01:44:08.908 338 15345.32 41.91 53587.45 88888.00 2014-12-04 01:44:09.408 338 15345.38 41.92 53587.53 88888.00 2014-12-04 01:44:09.908 338 15345.39 41.98 53587.56 88888.00 2014-12-04 01:44:10.408 338 15345.36 42.03 53587.53 88888.00 2014-12-04 01:44:10.908 338 15345.33 42.06 53587.63 88888.00 2014-12-04 01:44:11.408 338 15345.25 42.10 53587.69 88888.00 2014-12-04 01:44:11.908 338 15345.26 42.10 53587.64 88888.00 2014-12-04 01:44:12.408 338 15345.33 42.12 53587.59 88888.00 2014-12-04 01:44:12.908 338 15345.29 42.11 53587.60 88888.00 2014-12-04 01:44:13.408 338 15345.21 42.11 53587.59 88888.00 2014-12-04 01:44:13.908 338 15345.15 42.16 53587.56 88888.00 2014-12-04 01:44:14.408 338 15345.21 42.18 53587.54 88888.00 2014-12-04 01:44:14.908 338 15345.22 42.18 53587.55 88888.00 2014-12-04 01:44:15.408 338 15345.23 42.18 53587.50 88888.00 2014-12-04 01:44:15.908 338 15345.24 42.20 53587.51 88888.00 2014-12-04 01:44:16.408 338 15345.24 42.23 53587.54 88888.00 2014-12-04 01:44:16.908 338 15345.26 42.28 53587.55 88888.00 2014-12-04 01:44:17.409 338 15345.31 42.32 53587.54 88888.00 2014-12-04 01:44:17.909 338 15345.31 42.32 53587.58 88888.00 2014-12-04 01:44:18.409 338 15345.27 42.30 53587.63 88888.00 2014-12-04 01:44:18.909 338 15345.23 42.32 53587.66 88888.00 2014-12-04 01:44:19.409 338 15345.25 42.28 53587.66 88888.00 2014-12-04 01:44:19.909 338 15345.26 42.29 53587.60 88888.00 2014-12-04 01:44:20.409 338 15345.23 42.32 53587.51 88888.00 2014-12-04 01:44:20.909 338 15345.23 42.35 53587.43 88888.00 2014-12-04 01:44:21.409 338 15345.16 42.41 53587.47 88888.00 2014-12-04 01:44:21.909 338 15345.14 42.38 53587.55 88888.00 2014-12-04 01:44:22.409 338 15345.17 42.42 53587.55 88888.00 2014-12-04 01:44:22.909 338 15345.23 42.36 53587.53 88888.00 2014-12-04 01:44:23.409 338 15345.23 42.38 53587.55 88888.00 2014-12-04 01:44:23.909 338 15345.20 42.41 53587.56 88888.00 2014-12-04 01:44:24.409 338 15345.21 42.43 53587.56 88888.00 2014-12-04 01:44:24.909 338 15345.14 42.44 53587.57 88888.00 2014-12-04 01:44:25.409 338 15345.11 42.44 53587.59 88888.00 2014-12-04 01:44:25.909 338 15345.20 42.47 53587.59 88888.00 2014-12-04 01:44:26.409 338 15345.22 42.47 53587.56 88888.00 2014-12-04 01:44:26.909 338 15345.21 42.45 53587.53 88888.00 2014-12-04 01:44:27.409 338 15345.21 42.47 53587.49 88888.00 2014-12-04 01:44:27.909 338 15345.14 42.51 53587.53 88888.00 2014-12-04 01:44:28.409 338 15345.09 42.53 53587.61 88888.00 2014-12-04 01:44:28.909 338 15345.17 42.59 53587.59 88888.00 2014-12-04 01:44:29.409 338 15345.16 42.63 53587.61 88888.00 2014-12-04 01:44:29.909 338 15345.21 42.63 53587.58 88888.00 2014-12-04 01:44:30.409 338 15345.22 42.60 53587.61 88888.00 2014-12-04 01:44:30.909 338 15345.29 42.61 53587.71 88888.00 2014-12-04 01:44:31.409 338 15345.24 42.63 53587.70 88888.00 2014-12-04 01:44:31.909 338 15345.16 42.63 53587.59 88888.00 2014-12-04 01:44:32.409 338 15345.23 42.61 53587.59 88888.00 2014-12-04 01:44:32.909 338 15345.22 42.59 53587.58 88888.00 2014-12-04 01:44:33.409 338 15345.22 42.62 53587.54 88888.00 2014-12-04 01:44:33.909 338 15345.20 42.64 53587.55 88888.00 2014-12-04 01:44:34.409 338 15345.21 42.60 53587.51 88888.00 2014-12-04 01:44:34.909 338 15345.17 42.60 53587.47 88888.00 2014-12-04 01:44:35.409 338 15345.20 42.66 53587.44 88888.00 2014-12-04 01:44:35.909 338 15345.23 42.66 53587.44 88888.00 2014-12-04 01:44:36.409 338 15345.18 42.67 53587.49 88888.00 2014-12-04 01:44:36.909 338 15345.13 42.71 53587.52 88888.00 2014-12-04 01:44:37.409 338 15345.17 42.66 53587.49 88888.00 2014-12-04 01:44:37.909 338 15345.18 42.67 53587.49 88888.00 2014-12-04 01:44:38.409 338 15345.18 42.61 53587.43 88888.00 2014-12-04 01:44:38.909 338 15345.20 42.64 53587.41 88888.00 2014-12-04 01:44:39.409 338 15345.12 42.68 53587.44 88888.00 2014-12-04 01:44:39.909 338 15345.12 42.76 53587.51 88888.00 2014-12-04 01:44:40.409 338 15345.14 42.73 53587.52 88888.00 2014-12-04 01:44:40.909 338 15345.13 42.73 53587.46 88888.00 2014-12-04 01:44:41.409 338 15345.08 42.68 53587.39 88888.00 2014-12-04 01:44:41.909 338 15345.11 42.72 53587.38 88888.00 2014-12-04 01:44:42.409 338 15345.09 42.79 53587.38 88888.00 2014-12-04 01:44:42.909 338 15345.05 42.76 53587.41 88888.00 2014-12-04 01:44:43.409 338 15345.06 42.75 53587.43 88888.00 2014-12-04 01:44:43.909 338 15345.04 42.75 53587.52 88888.00 2014-12-04 01:44:44.409 338 15345.09 42.76 53587.43 88888.00 2014-12-04 01:44:44.909 338 15345.06 42.76 53587.36 88888.00 2014-12-04 01:44:45.409 338 15344.99 42.81 53587.38 88888.00 2014-12-04 01:44:45.909 338 15345.03 42.85 53587.39 88888.00 2014-12-04 01:44:46.409 338 15345.05 42.86 53587.39 88888.00 2014-12-04 01:44:46.909 338 15345.08 42.79 53587.43 88888.00 2014-12-04 01:44:47.409 338 15345.13 42.79 53587.38 88888.00 2014-12-04 01:44:47.909 338 15345.09 42.77 53587.37 88888.00 2014-12-04 01:44:48.409 338 15345.06 42.78 53587.42 88888.00 2014-12-04 01:44:48.909 338 15345.06 42.76 53587.43 88888.00 2014-12-04 01:44:49.409 338 15345.06 42.73 53587.43 88888.00 2014-12-04 01:44:49.909 338 15345.06 42.80 53587.41 88888.00 2014-12-04 01:44:50.409 338 15345.05 42.88 53587.44 88888.00 2014-12-04 01:44:50.909 338 15345.05 42.94 53587.49 88888.00 2014-12-04 01:44:51.409 338 15345.05 42.96 53587.56 88888.00 2014-12-04 01:44:51.909 338 15345.02 42.98 53587.54 88888.00 2014-12-04 01:44:52.409 338 15345.06 42.99 53587.49 88888.00 2014-12-04 01:44:52.909 338 15345.06 42.93 53587.45 88888.00 2014-12-04 01:44:53.409 338 15345.02 42.92 53587.45 88888.00 2014-12-04 01:44:53.909 338 15345.00 42.89 53587.50 88888.00 2014-12-04 01:44:54.409 338 15344.98 42.86 53587.54 88888.00 2014-12-04 01:44:54.909 338 15345.03 42.95 53587.50 88888.00 2014-12-04 01:44:55.409 338 15345.02 43.02 53587.43 88888.00 2014-12-04 01:44:55.909 338 15344.99 42.96 53587.42 88888.00 2014-12-04 01:44:56.409 338 15344.99 42.96 53587.46 88888.00 2014-12-04 01:44:56.909 338 15344.97 42.97 53587.47 88888.00 2014-12-04 01:44:57.409 338 15344.99 42.96 53587.54 88888.00 2014-12-04 01:44:57.909 338 15344.99 42.95 53587.57 88888.00 2014-12-04 01:44:58.409 338 15344.96 43.01 53587.54 88888.00 2014-12-04 01:44:58.909 338 15345.06 43.03 53587.45 88888.00 2014-12-04 01:44:59.409 338 15345.14 43.03 53587.51 88888.00 2014-12-04 01:44:59.909 338 15345.13 43.08 53587.55 88888.00 2014-12-04 01:45:00.409 338 15345.09 43.08 53587.57 88888.00 2014-12-04 01:45:00.909 338 15345.06 43.10 53587.55 88888.00 2014-12-04 01:45:01.409 338 15345.06 43.08 53587.51 88888.00 2014-12-04 01:45:01.909 338 15345.11 43.07 53587.43 88888.00 2014-12-04 01:45:02.409 338 15345.14 43.11 53587.44 88888.00 2014-12-04 01:45:02.909 338 15345.14 43.18 53587.39 88888.00 2014-12-04 01:45:03.409 338 15345.14 43.19 53587.45 88888.00 2014-12-04 01:45:03.909 338 15345.17 43.18 53587.46 88888.00 2014-12-04 01:45:04.409 338 15345.25 43.20 53587.41 88888.00 2014-12-04 01:45:04.909 338 15345.30 43.20 53587.44 88888.00 2014-12-04 01:45:05.409 338 15345.22 43.19 53587.47 88888.00 2014-12-04 01:45:05.909 338 15345.21 43.19 53587.51 88888.00 2014-12-04 01:45:06.409 338 15345.25 43.18 53587.49 88888.00 2014-12-04 01:45:06.909 338 15345.30 43.23 53587.45 88888.00 2014-12-04 01:45:07.409 338 15345.33 43.18 53587.40 88888.00 2014-12-04 01:45:07.909 338 15345.35 43.23 53587.35 88888.00 2014-12-04 01:45:08.409 338 15345.32 43.24 53587.26 88888.00 2014-12-04 01:45:08.909 338 15345.32 43.25 53587.24 88888.00 2014-12-04 01:45:09.409 338 15345.34 43.27 53587.16 88888.00 2014-12-04 01:45:09.909 338 15345.36 43.24 53587.12 88888.00 2014-12-04 01:45:10.409 338 15345.38 43.29 53587.15 88888.00 2014-12-04 01:45:10.909 338 15345.44 43.31 53587.18 88888.00 2014-12-04 01:45:11.409 338 15345.44 43.27 53587.16 88888.00 2014-12-04 01:45:11.909 338 15345.39 43.18 53587.24 88888.00 2014-12-04 01:45:12.409 338 15345.34 43.18 53587.30 88888.00 2014-12-04 01:45:12.909 338 15345.41 43.20 53587.31 88888.00 2014-12-04 01:45:13.409 338 15345.48 43.21 53587.23 88888.00 2014-12-04 01:45:13.909 338 15345.52 43.24 53587.24 88888.00 2014-12-04 01:45:14.409 338 15345.50 43.25 53587.19 88888.00 2014-12-04 01:45:14.909 338 15345.52 43.24 53587.17 88888.00 2014-12-04 01:45:15.409 338 15345.58 43.18 53587.11 88888.00 2014-12-04 01:45:15.909 338 15345.60 43.20 53587.10 88888.00 2014-12-04 01:45:16.409 338 15345.54 43.23 53587.13 88888.00 2014-12-04 01:45:16.909 338 15345.58 43.21 53587.13 88888.00 2014-12-04 01:45:17.409 338 15345.66 43.15 53587.04 88888.00 2014-12-04 01:45:17.909 338 15345.71 43.15 53587.05 88888.00 2014-12-04 01:45:18.409 338 15345.75 43.12 53587.10 88888.00 2014-12-04 01:45:18.909 338 15345.78 43.18 53587.04 88888.00 2014-12-04 01:45:19.409 338 15345.84 43.20 53586.92 88888.00 2014-12-04 01:45:19.909 338 15345.78 43.19 53586.95 88888.00 2014-12-04 01:45:20.409 338 15345.74 43.21 53587.00 88888.00 2014-12-04 01:45:20.909 338 15345.81 43.22 53586.98 88888.00 2014-12-04 01:45:21.409 338 15345.84 43.23 53586.95 88888.00 2014-12-04 01:45:21.909 338 15345.84 43.20 53586.84 88888.00 2014-12-04 01:45:22.409 338 15345.87 43.13 53586.74 88888.00 2014-12-04 01:45:22.909 338 15345.86 43.14 53586.71 88888.00 2014-12-04 01:45:23.409 338 15345.90 43.11 53586.76 88888.00 2014-12-04 01:45:23.909 338 15345.93 43.13 53586.77 88888.00 2014-12-04 01:45:24.409 338 15345.93 43.08 53586.79 88888.00 2014-12-04 01:45:24.909 338 15345.89 43.06 53586.73 88888.00 2014-12-04 01:45:25.409 338 15345.89 43.06 53586.71 88888.00 2014-12-04 01:45:25.909 338 15345.93 42.99 53586.78 88888.00 2014-12-04 01:45:26.409 338 15346.02 43.01 53586.70 88888.00 2014-12-04 01:45:26.909 338 15345.98 43.01 53586.68 88888.00 2014-12-04 01:45:27.409 338 15345.95 42.99 53586.64 88888.00 2014-12-04 01:45:27.909 338 15345.95 42.98 53586.62 88888.00 2014-12-04 01:45:28.409 338 15345.94 42.98 53586.65 88888.00 2014-12-04 01:45:28.909 338 15345.97 42.90 53586.56 88888.00 2014-12-04 01:45:29.409 338 15346.02 42.89 53586.55 88888.00 2014-12-04 01:45:29.909 338 15346.05 42.88 53586.51 88888.00 2014-12-04 01:45:30.409 338 15346.08 42.81 53586.52 88888.00 2014-12-04 01:45:30.909 338 15346.06 42.86 53586.59 88888.00 2014-12-04 01:45:31.409 338 15346.07 42.85 53586.58 88888.00 2014-12-04 01:45:31.909 338 15346.09 42.77 53586.64 88888.00 2014-12-04 01:45:32.409 338 15346.11 42.85 53586.70 88888.00 2014-12-04 01:45:32.909 338 15346.08 42.88 53586.62 88888.00 2014-12-04 01:45:33.409 338 15346.09 42.88 53586.60 88888.00 2014-12-04 01:45:33.909 338 15346.07 42.87 53586.59 88888.00 2014-12-04 01:45:34.409 338 15346.04 42.85 53586.60 88888.00 2014-12-04 01:45:34.909 338 15346.04 42.84 53586.57 88888.00 2014-12-04 01:45:35.409 338 15346.02 42.85 53586.56 88888.00 2014-12-04 01:45:35.909 338 15345.98 42.77 53586.50 88888.00 2014-12-04 01:45:36.409 338 15345.97 42.78 53586.51 88888.00 2014-12-04 01:45:36.909 338 15345.94 42.80 53586.55 88888.00 2014-12-04 01:45:37.409 338 15345.95 42.86 53586.54 88888.00 2014-12-04 01:45:37.909 338 15345.92 42.85 53586.49 88888.00 2014-12-04 01:45:38.409 338 15345.93 42.80 53586.48 88888.00 2014-12-04 01:45:38.909 338 15345.92 42.76 53586.55 88888.00 2014-12-04 01:45:39.409 338 15346.01 42.79 53586.56 88888.00 2014-12-04 01:45:39.909 338 15346.02 42.75 53586.59 88888.00 2014-12-04 01:45:40.409 338 15346.03 42.75 53586.53 88888.00 2014-12-04 01:45:40.909 338 15345.99 42.69 53586.51 88888.00 2014-12-04 01:45:41.409 338 15345.90 42.68 53586.53 88888.00 2014-12-04 01:45:41.909 338 15345.92 42.75 53586.48 88888.00 2014-12-04 01:45:42.409 338 15345.89 42.77 53586.46 88888.00 2014-12-04 01:45:42.909 338 15345.89 42.79 53586.40 88888.00 2014-12-04 01:45:43.409 338 15345.84 42.80 53586.44 88888.00 2014-12-04 01:45:43.909 338 15345.85 42.77 53586.39 88888.00 2014-12-04 01:45:44.409 338 15345.86 42.78 53586.36 88888.00 2014-12-04 01:45:44.909 338 15345.85 42.84 53586.37 88888.00 2014-12-04 01:45:45.409 338 15345.79 42.84 53586.45 88888.00 2014-12-04 01:45:45.909 338 15345.77 42.84 53586.45 88888.00 2014-12-04 01:45:46.409 338 15345.79 42.84 53586.40 88888.00 2014-12-04 01:45:46.909 338 15345.77 42.84 53586.41 88888.00 2014-12-04 01:45:47.409 338 15345.77 42.86 53586.40 88888.00 2014-12-04 01:45:47.909 338 15345.71 42.84 53586.42 88888.00 2014-12-04 01:45:48.409 338 15345.70 42.81 53586.39 88888.00 2014-12-04 01:45:48.909 338 15345.72 42.79 53586.34 88888.00 2014-12-04 01:45:49.409 338 15345.71 42.88 53586.37 88888.00 2014-12-04 01:45:49.909 338 15345.75 42.90 53586.38 88888.00 2014-12-04 01:45:50.409 338 15345.69 42.90 53586.40 88888.00 2014-12-04 01:45:50.909 338 15345.70 42.88 53586.36 88888.00 2014-12-04 01:45:51.409 338 15345.69 42.81 53586.36 88888.00 2014-12-04 01:45:51.909 338 15345.72 42.81 53586.42 88888.00 2014-12-04 01:45:52.409 338 15345.69 42.76 53586.44 88888.00 2014-12-04 01:45:52.909 338 15345.66 42.76 53586.43 88888.00 2014-12-04 01:45:53.409 338 15345.65 42.75 53586.38 88888.00 2014-12-04 01:45:53.909 338 15345.65 42.75 53586.39 88888.00 2014-12-04 01:45:54.409 338 15345.67 42.70 53586.40 88888.00 2014-12-04 01:45:54.909 338 15345.71 42.71 53586.36 88888.00 2014-12-04 01:45:55.409 338 15345.71 42.78 53586.38 88888.00 2014-12-04 01:45:55.909 338 15345.68 42.84 53586.36 88888.00 2014-12-04 01:45:56.409 338 15345.62 42.82 53586.30 88888.00 2014-12-04 01:45:56.909 338 15345.57 42.86 53586.30 88888.00 2014-12-04 01:45:57.409 338 15345.63 42.84 53586.31 88888.00 2014-12-04 01:45:57.909 338 15345.58 42.78 53586.37 88888.00 2014-12-04 01:45:58.409 338 15345.66 42.71 53586.33 88888.00 2014-12-04 01:45:58.909 338 15345.61 42.70 53586.37 88888.00 2014-12-04 01:45:59.409 338 15345.59 42.70 53586.40 88888.00 2014-12-04 01:45:59.909 338 15345.59 42.75 53586.35 88888.00 2014-12-04 01:46:00.409 338 15345.62 42.81 53586.38 88888.00 2014-12-04 01:46:00.909 338 15345.61 42.86 53586.35 88888.00 2014-12-04 01:46:01.409 338 15345.57 42.82 53586.39 88888.00 2014-12-04 01:46:01.909 338 15345.58 42.84 53586.37 88888.00 2014-12-04 01:46:02.409 338 15345.65 42.81 53586.30 88888.00 2014-12-04 01:46:02.909 338 15345.65 42.79 53586.25 88888.00 2014-12-04 01:46:03.409 338 15345.62 42.76 53586.23 88888.00 2014-12-04 01:46:03.909 338 15345.63 42.80 53586.20 88888.00 2014-12-04 01:46:04.409 338 15345.61 42.81 53586.21 88888.00 2014-12-04 01:46:04.909 338 15345.59 42.81 53586.20 88888.00 2014-12-04 01:46:05.409 338 15345.56 42.78 53586.29 88888.00 2014-12-04 01:46:05.909 338 15345.60 42.77 53586.30 88888.00 2014-12-04 01:46:06.409 338 15345.63 42.75 53586.28 88888.00 2014-12-04 01:46:06.909 338 15345.65 42.77 53586.28 88888.00 2014-12-04 01:46:07.409 338 15345.68 42.76 53586.26 88888.00 2014-12-04 01:46:07.909 338 15345.68 42.69 53586.28 88888.00 2014-12-04 01:46:08.409 338 15345.67 42.63 53586.22 88888.00 2014-12-04 01:46:08.909 338 15345.67 42.66 53586.24 88888.00 2014-12-04 01:46:09.409 338 15345.66 42.72 53586.22 88888.00 2014-12-04 01:46:09.909 338 15345.65 42.76 53586.18 88888.00 2014-12-04 01:46:10.409 338 15345.74 42.69 53586.16 88888.00 2014-12-04 01:46:10.909 338 15345.76 42.69 53586.15 88888.00 2014-12-04 01:46:11.409 338 15345.79 42.73 53586.21 88888.00 2014-12-04 01:46:11.909 338 15345.77 42.75 53586.23 88888.00 2014-12-04 01:46:12.409 338 15345.77 42.72 53586.32 88888.00 2014-12-04 01:46:12.909 338 15345.75 42.70 53586.29 88888.00 2014-12-04 01:46:13.409 338 15345.69 42.73 53586.23 88888.00 2014-12-04 01:46:13.909 338 15345.74 42.67 53586.20 88888.00 2014-12-04 01:46:14.409 338 15345.70 42.63 53586.23 88888.00 2014-12-04 01:46:14.909 338 15345.69 42.60 53586.25 88888.00 2014-12-04 01:46:15.409 338 15345.69 42.61 53586.21 88888.00 2014-12-04 01:46:15.909 338 15345.63 42.55 53586.18 88888.00 2014-12-04 01:46:16.409 338 15345.71 42.59 53586.10 88888.00 2014-12-04 01:46:16.909 338 15345.67 42.63 53586.09 88888.00 2014-12-04 01:46:17.409 338 15345.70 42.66 53586.10 88888.00 2014-12-04 01:46:17.909 338 15345.70 42.68 53586.11 88888.00 2014-12-04 01:46:18.409 338 15345.77 42.68 53586.13 88888.00 2014-12-04 01:46:18.909 338 15345.72 42.70 53586.19 88888.00 2014-12-04 01:46:19.409 338 15345.69 42.71 53586.23 88888.00 2014-12-04 01:46:19.909 338 15345.71 42.70 53586.24 88888.00 2014-12-04 01:46:20.409 338 15345.68 42.72 53586.31 88888.00 2014-12-04 01:46:20.909 338 15345.65 42.70 53586.25 88888.00 2014-12-04 01:46:21.409 338 15345.66 42.68 53586.26 88888.00 2014-12-04 01:46:21.909 338 15345.67 42.72 53586.24 88888.00 2014-12-04 01:46:22.409 338 15345.68 42.71 53586.19 88888.00 2014-12-04 01:46:22.909 338 15345.71 42.73 53586.23 88888.00 2014-12-04 01:46:23.409 338 15345.74 42.75 53586.14 88888.00 2014-12-04 01:46:23.909 338 15345.70 42.73 53586.12 88888.00 2014-12-04 01:46:24.409 338 15345.69 42.70 53586.09 88888.00 2014-12-04 01:46:24.909 338 15345.74 42.68 53586.11 88888.00 2014-12-04 01:46:25.409 338 15345.76 42.67 53586.15 88888.00 2014-12-04 01:46:25.909 338 15345.70 42.69 53586.13 88888.00 2014-12-04 01:46:26.409 338 15345.68 42.70 53586.14 88888.00 2014-12-04 01:46:26.909 338 15345.71 42.72 53586.10 88888.00 2014-12-04 01:46:27.409 338 15345.76 42.73 53586.10 88888.00 2014-12-04 01:46:27.909 338 15345.76 42.71 53586.06 88888.00 2014-12-04 01:46:28.409 338 15345.77 42.67 53586.06 88888.00 2014-12-04 01:46:28.909 338 15345.71 42.68 53586.03 88888.00 2014-12-04 01:46:29.409 338 15345.67 42.72 53586.03 88888.00 2014-12-04 01:46:29.909 338 15345.66 42.76 53585.99 88888.00 2014-12-04 01:46:30.409 338 15345.72 42.76 53585.95 88888.00 2014-12-04 01:46:30.909 338 15345.72 42.75 53585.94 88888.00 2014-12-04 01:46:31.409 338 15345.74 42.77 53585.90 88888.00 2014-12-04 01:46:31.909 338 15345.76 42.80 53585.93 88888.00 2014-12-04 01:46:32.409 338 15345.76 42.75 53585.89 88888.00 2014-12-04 01:46:32.909 338 15345.69 42.77 53585.95 88888.00 2014-12-04 01:46:33.409 338 15345.74 42.80 53585.91 88888.00 2014-12-04 01:46:33.909 338 15345.77 42.79 53585.94 88888.00 2014-12-04 01:46:34.409 338 15345.81 42.75 53585.89 88888.00 2014-12-04 01:46:34.909 338 15345.81 42.73 53585.91 88888.00 2014-12-04 01:46:35.409 338 15345.86 42.75 53585.86 88888.00 2014-12-04 01:46:35.909 338 15345.80 42.77 53585.88 88888.00 2014-12-04 01:46:36.409 338 15345.81 42.78 53585.85 88888.00 2014-12-04 01:46:36.909 338 15345.81 42.72 53585.85 88888.00 2014-12-04 01:46:37.409 338 15345.83 42.69 53585.77 88888.00 2014-12-04 01:46:37.909 338 15345.79 42.70 53585.73 88888.00 2014-12-04 01:46:38.409 338 15345.81 42.73 53585.69 88888.00 2014-12-04 01:46:38.909 338 15345.81 42.78 53585.70 88888.00 2014-12-04 01:46:39.409 338 15345.80 42.86 53585.74 88888.00 2014-12-04 01:46:39.909 338 15345.79 42.85 53585.72 88888.00 2014-12-04 01:46:40.409 338 15345.83 42.80 53585.70 88888.00 2014-12-04 01:46:40.909 338 15345.87 42.80 53585.71 88888.00 2014-12-04 01:46:41.409 338 15345.88 42.77 53585.68 88888.00 2014-12-04 01:46:41.909 338 15345.92 42.80 53585.68 88888.00 2014-12-04 01:46:42.409 338 15345.95 42.78 53585.68 88888.00 2014-12-04 01:46:42.909 338 15345.95 42.75 53585.61 88888.00 2014-12-04 01:46:43.409 338 15345.96 42.76 53585.54 88888.00 2014-12-04 01:46:43.909 338 15345.98 42.69 53585.49 88888.00 2014-12-04 01:46:44.409 338 15345.99 42.69 53585.52 88888.00 2014-12-04 01:46:44.909 338 15346.02 42.73 53585.51 88888.00 2014-12-04 01:46:45.409 338 15346.04 42.70 53585.47 88888.00 2014-12-04 01:46:45.909 338 15346.04 42.70 53585.49 88888.00 2014-12-04 01:46:46.409 338 15346.09 42.64 53585.45 88888.00 2014-12-04 01:46:46.909 338 15346.13 42.70 53585.42 88888.00 2014-12-04 01:46:47.409 338 15346.16 42.70 53585.43 88888.00 2014-12-04 01:46:47.909 338 15346.21 42.70 53585.39 88888.00 2014-12-04 01:46:48.409 338 15346.20 42.67 53585.44 88888.00 2014-12-04 01:46:48.909 338 15346.18 42.69 53585.42 88888.00 2014-12-04 01:46:49.409 338 15346.18 42.62 53585.39 88888.00 2014-12-04 01:46:49.909 338 15346.21 42.59 53585.43 88888.00 2014-12-04 01:46:50.409 338 15346.17 42.63 53585.41 88888.00 2014-12-04 01:46:50.909 338 15346.21 42.66 53585.32 88888.00 2014-12-04 01:46:51.409 338 15346.22 42.62 53585.21 88888.00 2014-12-04 01:46:51.909 338 15346.22 42.66 53585.20 88888.00 2014-12-04 01:46:52.409 338 15346.18 42.66 53585.25 88888.00 2014-12-04 01:46:52.909 338 15346.17 42.69 53585.28 88888.00 2014-12-04 01:46:53.409 338 15346.25 42.72 53585.31 88888.00 2014-12-04 01:46:53.909 338 15346.30 42.71 53585.29 88888.00 2014-12-04 01:46:54.409 338 15346.32 42.67 53585.29 88888.00 2014-12-04 01:46:54.909 338 15346.32 42.62 53585.31 88888.00 2014-12-04 01:46:55.409 338 15346.29 42.63 53585.32 88888.00 2014-12-04 01:46:55.909 338 15346.31 42.62 53585.28 88888.00 2014-12-04 01:46:56.409 338 15346.31 42.66 53585.27 88888.00 2014-12-04 01:46:56.909 338 15346.32 42.67 53585.25 88888.00 2014-12-04 01:46:57.409 338 15346.36 42.73 53585.20 88888.00 2014-12-04 01:46:57.909 338 15346.44 42.73 53585.20 88888.00 2014-12-04 01:46:58.409 338 15346.48 42.75 53585.27 88888.00 2014-12-04 01:46:58.909 338 15346.54 42.76 53585.28 88888.00 2014-12-04 01:46:59.409 338 15346.60 42.75 53585.27 88888.00 2014-12-04 01:46:59.909 338 15346.58 42.72 53585.28 88888.00 2014-12-04 01:47:00.409 338 15346.54 42.77 53585.32 88888.00 2014-12-04 01:47:00.909 338 15346.57 42.78 53585.33 88888.00 2014-12-04 01:47:01.409 338 15346.58 42.81 53585.33 88888.00 2014-12-04 01:47:01.909 338 15346.61 42.82 53585.29 88888.00 2014-12-04 01:47:02.409 338 15346.60 42.79 53585.27 88888.00 2014-12-04 01:47:02.909 338 15346.62 42.79 53585.28 88888.00 2014-12-04 01:47:03.409 338 15346.67 42.80 53585.24 88888.00 2014-12-04 01:47:03.909 338 15346.68 42.82 53585.23 88888.00 2014-12-04 01:47:04.409 338 15346.70 42.88 53585.22 88888.00 2014-12-04 01:47:04.909 338 15346.74 42.94 53585.30 88888.00 2014-12-04 01:47:05.409 338 15346.77 42.89 53585.34 88888.00 2014-12-04 01:47:05.909 338 15346.79 42.86 53585.29 88888.00 2014-12-04 01:47:06.409 338 15346.83 42.85 53585.35 88888.00 2014-12-04 01:47:06.909 338 15346.78 42.82 53585.45 88888.00 2014-12-04 01:47:07.409 338 15346.78 42.86 53585.44 88888.00 2014-12-04 01:47:07.909 338 15346.80 42.90 53585.39 88888.00 2014-12-04 01:47:08.409 338 15346.83 42.86 53585.32 88888.00 2014-12-04 01:47:08.909 338 15346.85 42.81 53585.19 88888.00 2014-12-04 01:47:09.409 338 15346.86 42.86 53585.20 88888.00 2014-12-04 01:47:09.909 338 15346.92 42.92 53585.24 88888.00 2014-12-04 01:47:10.409 338 15346.92 42.85 53585.22 88888.00 2014-12-04 01:47:10.909 338 15346.88 42.84 53585.21 88888.00 2014-12-04 01:47:11.409 338 15346.90 42.82 53585.17 88888.00 2014-12-04 01:47:11.909 338 15346.95 42.80 53585.21 88888.00 2014-12-04 01:47:12.409 338 15347.05 42.88 53585.22 88888.00 2014-12-04 01:47:12.909 338 15347.14 42.96 53585.28 88888.00 2014-12-04 01:47:13.409 338 15347.13 42.99 53585.28 88888.00 2014-12-04 01:47:13.909 338 15347.16 43.02 53585.27 88888.00 2014-12-04 01:47:14.409 338 15347.25 43.03 53585.34 88888.00 2014-12-04 01:47:14.909 338 15347.25 43.03 53585.38 88888.00 2014-12-04 01:47:15.409 338 15347.25 43.01 53585.38 88888.00 2014-12-04 01:47:15.909 338 15347.29 43.04 53585.40 88888.00 2014-12-04 01:47:16.409 338 15347.32 43.11 53585.33 88888.00 2014-12-04 01:47:16.909 338 15347.40 43.13 53585.32 88888.00 2014-12-04 01:47:17.409 338 15347.39 43.18 53585.27 88888.00 2014-12-04 01:47:17.909 338 15347.38 43.18 53585.22 88888.00 2014-12-04 01:47:18.409 338 15347.44 43.19 53585.23 88888.00 2014-12-04 01:47:18.909 338 15347.51 43.20 53585.22 88888.00 2014-12-04 01:47:19.409 338 15347.49 43.18 53585.25 88888.00 2014-12-04 01:47:19.909 338 15347.53 43.15 53585.28 88888.00 2014-12-04 01:47:20.409 338 15347.57 43.10 53585.30 88888.00 2014-12-04 01:47:20.909 338 15347.57 43.11 53585.30 88888.00 2014-12-04 01:47:21.409 338 15347.61 43.16 53585.23 88888.00 2014-12-04 01:47:21.909 338 15347.68 43.14 53585.18 88888.00 2014-12-04 01:47:22.409 338 15347.66 43.13 53585.20 88888.00 2014-12-04 01:47:22.909 338 15347.62 43.13 53585.18 88888.00 2014-12-04 01:47:23.409 338 15347.67 43.13 53585.18 88888.00 2014-12-04 01:47:23.909 338 15347.73 43.13 53585.15 88888.00 2014-12-04 01:47:24.409 338 15347.77 43.18 53585.05 88888.00 2014-12-04 01:47:24.909 338 15347.76 43.20 53585.02 88888.00 2014-12-04 01:47:25.409 338 15347.73 43.07 53585.03 88888.00 2014-12-04 01:47:25.909 338 15347.74 43.10 53585.08 88888.00 2014-12-04 01:47:26.409 338 15347.75 43.15 53585.12 88888.00 2014-12-04 01:47:26.909 338 15347.75 43.18 53585.11 88888.00 2014-12-04 01:47:27.409 338 15347.75 43.21 53585.12 88888.00 2014-12-04 01:47:27.909 338 15347.74 43.23 53585.09 88888.00 2014-12-04 01:47:28.409 338 15347.77 43.25 53585.03 88888.00 2014-12-04 01:47:28.909 338 15347.79 43.23 53584.97 88888.00 2014-12-04 01:47:29.409 338 15347.78 43.20 53584.90 88888.00 2014-12-04 01:47:29.909 338 15347.77 43.20 53584.89 88888.00 2014-12-04 01:47:30.409 338 15347.82 43.20 53584.89 88888.00 2014-12-04 01:47:30.909 338 15347.85 43.18 53584.88 88888.00 2014-12-04 01:47:31.409 338 15347.84 43.16 53584.85 88888.00 2014-12-04 01:47:31.909 338 15347.84 43.18 53584.92 88888.00 2014-12-04 01:47:32.409 338 15347.85 43.20 53584.95 88888.00 2014-12-04 01:47:32.909 338 15347.88 43.18 53584.91 88888.00 2014-12-04 01:47:33.409 338 15347.88 43.18 53584.93 88888.00 2014-12-04 01:47:33.909 338 15347.88 43.21 53584.98 88888.00 2014-12-04 01:47:34.409 338 15347.87 43.24 53584.99 88888.00 2014-12-04 01:47:34.909 338 15347.85 43.27 53585.02 88888.00 2014-12-04 01:47:35.409 338 15347.85 43.23 53584.99 88888.00 2014-12-04 01:47:35.909 338 15347.91 43.22 53584.96 88888.00 2014-12-04 01:47:36.409 338 15347.93 43.22 53584.95 88888.00 2014-12-04 01:47:36.909 338 15347.92 43.29 53584.94 88888.00 2014-12-04 01:47:37.409 338 15347.93 43.32 53584.92 88888.00 2014-12-04 01:47:37.909 338 15347.93 43.39 53584.89 88888.00 2014-12-04 01:47:38.409 338 15347.89 43.30 53584.83 88888.00 2014-12-04 01:47:38.909 338 15347.91 43.25 53584.81 88888.00 2014-12-04 01:47:39.409 338 15347.92 43.27 53584.84 88888.00 2014-12-04 01:47:39.909 338 15347.93 43.30 53584.90 88888.00 2014-12-04 01:47:40.409 338 15347.97 43.27 53584.98 88888.00 2014-12-04 01:47:40.909 338 15347.98 43.25 53585.03 88888.00 2014-12-04 01:47:41.409 338 15347.98 43.28 53585.04 88888.00 2014-12-04 01:47:41.909 338 15348.03 43.25 53585.05 88888.00 2014-12-04 01:47:42.409 338 15348.06 43.23 53585.03 88888.00 2014-12-04 01:47:42.909 338 15348.02 43.23 53584.95 88888.00 2014-12-04 01:47:43.409 338 15348.05 43.25 53584.94 88888.00 2014-12-04 01:47:43.909 338 15348.05 43.28 53584.93 88888.00 2014-12-04 01:47:44.409 338 15348.04 43.27 53584.91 88888.00 2014-12-04 01:47:44.909 338 15348.05 43.28 53584.90 88888.00 2014-12-04 01:47:45.409 338 15348.07 43.22 53584.87 88888.00 2014-12-04 01:47:45.909 338 15348.07 43.22 53584.88 88888.00 2014-12-04 01:47:46.409 338 15348.11 43.20 53584.88 88888.00 2014-12-04 01:47:46.909 338 15348.14 43.21 53584.96 88888.00 2014-12-04 01:47:47.409 338 15348.20 43.20 53584.99 88888.00 2014-12-04 01:47:47.909 338 15348.22 43.15 53585.01 88888.00 2014-12-04 01:47:48.409 338 15348.20 43.14 53585.03 88888.00 2014-12-04 01:47:48.909 338 15348.23 43.19 53585.02 88888.00 2014-12-04 01:47:49.409 338 15348.26 43.16 53585.03 88888.00 2014-12-04 01:47:49.909 338 15348.18 43.20 53585.04 88888.00 2014-12-04 01:47:50.409 338 15348.12 43.16 53585.03 88888.00 2014-12-04 01:47:50.909 338 15348.19 43.16 53585.02 88888.00 2014-12-04 01:47:51.409 338 15348.20 43.20 53584.97 88888.00 2014-12-04 01:47:51.909 338 15348.22 43.23 53584.99 88888.00 2014-12-04 01:47:52.409 338 15348.28 43.19 53585.00 88888.00 2014-12-04 01:47:52.909 338 15348.26 43.13 53585.02 88888.00 2014-12-04 01:47:53.409 338 15348.25 43.16 53585.04 88888.00 2014-12-04 01:47:53.909 338 15348.19 43.20 53585.04 88888.00 2014-12-04 01:47:54.409 338 15348.14 43.18 53585.07 88888.00 2014-12-04 01:47:54.909 338 15348.20 43.20 53585.07 88888.00 2014-12-04 01:47:55.409 338 15348.21 43.21 53585.12 88888.00 2014-12-04 01:47:55.909 338 15348.20 43.22 53585.14 88888.00 2014-12-04 01:47:56.409 338 15348.14 43.23 53585.11 88888.00 2014-12-04 01:47:56.909 338 15348.11 43.21 53585.08 88888.00 2014-12-04 01:47:57.409 338 15348.12 43.16 53585.09 88888.00 2014-12-04 01:47:57.909 338 15348.11 43.15 53585.12 88888.00 2014-12-04 01:47:58.409 338 15348.11 43.14 53585.10 88888.00 2014-12-04 01:47:58.909 338 15348.09 43.11 53585.08 88888.00 2014-12-04 01:47:59.409 338 15348.03 43.07 53585.05 88888.00 2014-12-04 01:47:59.909 338 15348.02 43.11 53585.02 88888.00 2014-12-04 01:48:00.409 338 15348.04 43.08 53585.03 88888.00 2014-12-04 01:48:00.909 338 15348.04 43.02 53585.11 88888.00 2014-12-04 01:48:01.409 338 15348.03 43.03 53585.11 88888.00 2014-12-04 01:48:01.909 338 15348.00 43.05 53585.11 88888.00 2014-12-04 01:48:02.409 338 15347.95 43.07 53585.09 88888.00 2014-12-04 01:48:02.909 338 15347.88 43.06 53585.09 88888.00 2014-12-04 01:48:03.409 338 15347.89 43.05 53585.11 88888.00 2014-12-04 01:48:03.909 338 15347.92 43.05 53585.14 88888.00 2014-12-04 01:48:04.409 338 15347.93 43.10 53585.09 88888.00 2014-12-04 01:48:04.909 338 15347.88 43.03 53585.03 88888.00 2014-12-04 01:48:05.409 338 15347.86 42.95 53585.04 88888.00 2014-12-04 01:48:05.909 338 15347.82 42.95 53585.02 88888.00 2014-12-04 01:48:06.409 338 15347.77 42.97 53585.05 88888.00 2014-12-04 01:48:06.909 338 15347.79 42.98 53585.10 88888.00 2014-12-04 01:48:07.409 338 15347.76 42.95 53585.17 88888.00 2014-12-04 01:48:07.909 338 15347.78 42.95 53585.17 88888.00 2014-12-04 01:48:08.409 338 15347.79 42.96 53585.16 88888.00 2014-12-04 01:48:08.909 338 15347.78 42.98 53585.15 88888.00 2014-12-04 01:48:09.409 338 15347.77 43.03 53585.13 88888.00 2014-12-04 01:48:09.909 338 15347.75 43.03 53585.13 88888.00 2014-12-04 01:48:10.409 338 15347.73 43.02 53585.13 88888.00 2014-12-04 01:48:10.909 338 15347.71 42.99 53585.13 88888.00 2014-12-04 01:48:11.409 338 15347.64 42.94 53585.16 88888.00 2014-12-04 01:48:11.909 338 15347.65 42.96 53585.16 88888.00 2014-12-04 01:48:12.409 338 15347.64 42.95 53585.12 88888.00 2014-12-04 01:48:12.909 338 15347.62 42.94 53585.15 88888.00 2014-12-04 01:48:13.409 338 15347.58 42.97 53585.17 88888.00 2014-12-04 01:48:13.909 338 15347.59 42.93 53585.20 88888.00 2014-12-04 01:48:14.409 338 15347.62 42.93 53585.23 88888.00 2014-12-04 01:48:14.909 338 15347.66 42.89 53585.25 88888.00 2014-12-04 01:48:15.409 338 15347.64 42.88 53585.28 88888.00 2014-12-04 01:48:15.909 338 15347.62 42.90 53585.27 88888.00 2014-12-04 01:48:16.409 338 15347.58 42.86 53585.21 88888.00 2014-12-04 01:48:16.909 338 15347.52 42.85 53585.19 88888.00 2014-12-04 01:48:17.409 338 15347.51 42.89 53585.20 88888.00 2014-12-04 01:48:17.909 338 15347.50 42.88 53585.16 88888.00 2014-12-04 01:48:18.409 338 15347.57 42.79 53585.14 88888.00 2014-12-04 01:48:18.909 338 15347.53 42.84 53585.13 88888.00 2014-12-04 01:48:19.409 338 15347.53 42.90 53585.17 88888.00 2014-12-04 01:48:19.909 338 15347.52 42.88 53585.27 88888.00 2014-12-04 01:48:20.409 338 15347.50 42.93 53585.32 88888.00 2014-12-04 01:48:20.909 338 15347.48 42.92 53585.33 88888.00 2014-12-04 01:48:21.409 338 15347.50 42.88 53585.36 88888.00 2014-12-04 01:48:21.909 338 15347.52 42.90 53585.41 88888.00 2014-12-04 01:48:22.409 338 15347.52 42.95 53585.44 88888.00 2014-12-04 01:48:22.909 338 15347.56 42.95 53585.50 88888.00 2014-12-04 01:48:23.409 338 15347.50 42.92 53585.48 88888.00 2014-12-04 01:48:23.909 338 15347.52 42.95 53585.44 88888.00 2014-12-04 01:48:24.409 338 15347.50 43.02 53585.47 88888.00 2014-12-04 01:48:24.909 338 15347.48 43.01 53585.44 88888.00 2014-12-04 01:48:25.409 338 15347.53 42.99 53585.48 88888.00 2014-12-04 01:48:25.909 338 15347.51 43.01 53585.58 88888.00 2014-12-04 01:48:26.409 338 15347.51 43.03 53585.56 88888.00 2014-12-04 01:48:26.909 338 15347.44 43.06 53585.57 88888.00 2014-12-04 01:48:27.409 338 15347.40 43.03 53585.59 88888.00 2014-12-04 01:48:27.909 338 15347.40 43.02 53585.68 88888.00 2014-12-04 01:48:28.409 338 15347.39 43.04 53585.70 88888.00 2014-12-04 01:48:28.909 338 15347.37 43.08 53585.70 88888.00 2014-12-04 01:48:29.409 338 15347.37 43.07 53585.75 88888.00 2014-12-04 01:48:29.909 338 15347.38 43.11 53585.74 88888.00 2014-12-04 01:48:30.409 338 15347.33 43.10 53585.76 88888.00 2014-12-04 01:48:30.909 338 15347.31 43.08 53585.78 88888.00 2014-12-04 01:48:31.409 338 15347.35 43.14 53585.80 88888.00 2014-12-04 01:48:31.909 338 15347.32 43.15 53585.79 88888.00 2014-12-04 01:48:32.409 338 15347.33 43.16 53585.78 88888.00 2014-12-04 01:48:32.909 338 15347.32 43.18 53585.86 88888.00 2014-12-04 01:48:33.409 338 15347.34 43.24 53585.91 88888.00 2014-12-04 01:48:33.909 338 15347.29 43.25 53585.92 88888.00 2014-12-04 01:48:34.409 338 15347.30 43.21 53586.01 88888.00 2014-12-04 01:48:34.909 338 15347.29 43.25 53586.02 88888.00 2014-12-04 01:48:35.409 338 15347.23 43.31 53586.03 88888.00 2014-12-04 01:48:35.909 338 15347.22 43.23 53586.12 88888.00 2014-12-04 01:48:36.409 338 15347.24 43.24 53586.19 88888.00 2014-12-04 01:48:36.909 338 15347.15 43.28 53586.19 88888.00 2014-12-04 01:48:37.409 338 15347.07 43.37 53586.13 88888.00 2014-12-04 01:48:37.909 338 15347.12 43.41 53586.15 88888.00 2014-12-04 01:48:38.409 338 15347.13 43.36 53586.19 88888.00 2014-12-04 01:48:38.909 338 15347.06 43.37 53586.19 88888.00 2014-12-04 01:48:39.409 338 15347.05 43.42 53586.17 88888.00 2014-12-04 01:48:39.909 338 15347.07 43.49 53586.18 88888.00 2014-12-04 01:48:40.409 338 15347.02 43.55 53586.21 88888.00 2014-12-04 01:48:40.909 338 15346.99 43.58 53586.29 88888.00 2014-12-04 01:48:41.409 338 15347.01 43.57 53586.37 88888.00 2014-12-04 01:48:41.909 338 15347.03 43.58 53586.40 88888.00 2014-12-04 01:48:42.409 338 15346.99 43.64 53586.39 88888.00 2014-12-04 01:48:42.909 338 15346.98 43.66 53586.41 88888.00 2014-12-04 01:48:43.409 338 15346.98 43.67 53586.43 88888.00 2014-12-04 01:48:43.909 338 15346.99 43.74 53586.52 88888.00 2014-12-04 01:48:44.409 338 15346.98 43.75 53586.54 88888.00 2014-12-04 01:48:44.909 338 15346.93 43.85 53586.53 88888.00 2014-12-04 01:48:45.409 338 15346.90 43.90 53586.54 88888.00 2014-12-04 01:48:45.909 338 15346.92 43.91 53586.52 88888.00 2014-12-04 01:48:46.409 338 15346.94 43.98 53586.56 88888.00 2014-12-04 01:48:46.909 338 15346.95 43.97 53586.59 88888.00 2014-12-04 01:48:47.409 338 15346.96 43.94 53586.61 88888.00 2014-12-04 01:48:47.909 338 15346.95 43.94 53586.66 88888.00 2014-12-04 01:48:48.409 338 15347.01 43.96 53586.71 88888.00 2014-12-04 01:48:48.909 338 15346.96 44.09 53586.66 88888.00 2014-12-04 01:48:49.409 338 15346.94 44.16 53586.64 88888.00 2014-12-04 01:48:49.909 338 15346.95 44.18 53586.68 88888.00 2014-12-04 01:48:50.409 338 15346.90 44.17 53586.66 88888.00 2014-12-04 01:48:50.909 338 15346.89 44.15 53586.73 88888.00 2014-12-04 01:48:51.409 338 15346.98 44.22 53586.77 88888.00 2014-12-04 01:48:51.909 338 15347.05 44.29 53586.77 88888.00 2014-12-04 01:48:52.409 338 15347.02 44.32 53586.71 88888.00 2014-12-04 01:48:52.909 338 15346.97 44.31 53586.66 88888.00 2014-12-04 01:48:53.409 338 15346.98 44.31 53586.71 88888.00 2014-12-04 01:48:53.909 338 15346.99 44.28 53586.71 88888.00 2014-12-04 01:48:54.409 338 15346.98 44.29 53586.73 88888.00 2014-12-04 01:48:54.909 338 15346.96 44.33 53586.78 88888.00 2014-12-04 01:48:55.409 338 15346.93 44.32 53586.83 88888.00 2014-12-04 01:48:55.909 338 15346.96 44.40 53586.84 88888.00 2014-12-04 01:48:56.409 338 15346.94 44.49 53586.85 88888.00 2014-12-04 01:48:56.909 338 15346.98 44.46 53586.91 88888.00 2014-12-04 01:48:57.409 338 15347.01 44.49 53586.97 88888.00 2014-12-04 01:48:57.909 338 15346.96 44.60 53586.93 88888.00 2014-12-04 01:48:58.409 338 15346.95 44.60 53586.96 88888.00 2014-12-04 01:48:58.909 338 15346.97 44.60 53586.94 88888.00 2014-12-04 01:48:59.409 338 15346.94 44.69 53586.93 88888.00 2014-12-04 01:48:59.909 338 15346.96 44.70 53586.90 88888.00 2014-12-04 01:49:00.409 338 15346.93 44.67 53586.96 88888.00 2014-12-04 01:49:00.909 338 15346.98 44.65 53586.99 88888.00 2014-12-04 01:49:01.409 338 15347.01 44.71 53587.06 88888.00 2014-12-04 01:49:01.909 338 15347.01 44.68 53587.05 88888.00 2014-12-04 01:49:02.409 338 15346.97 44.65 53587.04 88888.00 2014-12-04 01:49:02.909 338 15346.98 44.65 53587.05 88888.00 2014-12-04 01:49:03.409 338 15346.95 44.77 53587.10 88888.00 2014-12-04 01:49:03.909 338 15347.01 44.84 53587.06 88888.00 2014-12-04 01:49:04.409 338 15347.06 44.89 53587.09 88888.00 2014-12-04 01:49:04.909 338 15347.05 44.87 53587.04 88888.00 2014-12-04 01:49:05.409 338 15346.99 44.86 53587.00 88888.00 2014-12-04 01:49:05.909 338 15346.99 44.87 53586.99 88888.00 2014-12-04 01:49:06.409 338 15346.99 44.93 53587.00 88888.00 2014-12-04 01:49:06.909 338 15347.03 44.97 53587.04 88888.00 2014-12-04 01:49:07.409 338 15347.03 45.00 53587.04 88888.00 2014-12-04 01:49:07.909 338 15347.01 44.97 53587.03 88888.00 2014-12-04 01:49:08.409 338 15346.98 44.96 53587.07 88888.00 2014-12-04 01:49:08.909 338 15346.98 45.05 53587.12 88888.00 2014-12-04 01:49:09.409 338 15346.98 45.13 53587.09 88888.00 2014-12-04 01:49:09.909 338 15347.01 45.12 53587.03 88888.00 2014-12-04 01:49:10.409 338 15347.02 45.13 53587.05 88888.00 2014-12-04 01:49:10.909 338 15347.06 45.17 53587.04 88888.00 2014-12-04 01:49:11.409 338 15347.05 45.20 53587.05 88888.00 2014-12-04 01:49:11.909 338 15347.04 45.22 53587.01 88888.00 2014-12-04 01:49:12.409 338 15347.04 45.27 53586.94 88888.00 2014-12-04 01:49:12.909 338 15347.06 45.26 53586.89 88888.00 2014-12-04 01:49:13.409 338 15347.10 45.22 53586.86 88888.00 2014-12-04 01:49:13.909 338 15347.05 45.23 53586.92 88888.00 2014-12-04 01:49:14.409 338 15347.03 45.24 53587.00 88888.00 2014-12-04 01:49:14.909 338 15347.05 45.31 53587.01 88888.00 2014-12-04 01:49:15.409 338 15346.95 45.34 53587.02 88888.00 2014-12-04 01:49:15.909 338 15346.94 45.36 53587.06 88888.00 2014-12-04 01:49:16.409 338 15346.94 45.44 53587.09 88888.00 2014-12-04 01:49:16.909 338 15346.94 45.44 53587.07 88888.00 2014-12-04 01:49:17.410 338 15346.94 45.47 53587.05 88888.00 2014-12-04 01:49:17.910 338 15346.90 45.55 53587.04 88888.00 2014-12-04 01:49:18.410 338 15346.89 45.56 53587.10 88888.00 2014-12-04 01:49:18.910 338 15346.93 45.57 53587.02 88888.00 2014-12-04 01:49:19.410 338 15346.89 45.63 53587.01 88888.00 2014-12-04 01:49:19.910 338 15346.87 45.62 53587.00 88888.00 2014-12-04 01:49:20.410 338 15346.86 45.63 53587.01 88888.00 2014-12-04 01:49:20.910 338 15346.89 45.66 53587.03 88888.00 2014-12-04 01:49:21.410 338 15346.87 45.69 53587.06 88888.00 2014-12-04 01:49:21.910 338 15346.88 45.70 53587.15 88888.00 2014-12-04 01:49:22.410 338 15346.88 45.78 53587.12 88888.00 2014-12-04 01:49:22.910 338 15346.81 45.80 53587.13 88888.00 2014-12-04 01:49:23.410 338 15346.80 45.83 53587.11 88888.00 2014-12-04 01:49:23.910 338 15346.77 45.86 53587.07 88888.00 2014-12-04 01:49:24.410 338 15346.80 45.86 53587.07 88888.00 2014-12-04 01:49:24.910 338 15346.79 45.92 53587.07 88888.00 2014-12-04 01:49:25.410 338 15346.79 45.96 53587.06 88888.00 2014-12-04 01:49:25.910 338 15346.77 46.00 53587.06 88888.00 2014-12-04 01:49:26.410 338 15346.80 45.99 53587.01 88888.00 2014-12-04 01:49:26.910 338 15346.76 46.00 53587.09 88888.00 2014-12-04 01:49:27.410 338 15346.80 46.04 53587.13 88888.00 2014-12-04 01:49:27.910 338 15346.87 46.07 53587.12 88888.00 2014-12-04 01:49:28.410 338 15346.89 46.13 53587.10 88888.00 2014-12-04 01:49:28.910 338 15346.89 46.17 53587.09 88888.00 2014-12-04 01:49:29.410 338 15346.84 46.21 53587.11 88888.00 2014-12-04 01:49:29.910 338 15346.83 46.27 53587.09 88888.00 2014-12-04 01:49:30.410 338 15346.86 46.26 53587.11 88888.00 2014-12-04 01:49:30.910 338 15346.81 46.26 53587.09 88888.00 2014-12-04 01:49:31.410 338 15346.79 46.29 53587.14 88888.00 2014-12-04 01:49:31.910 338 15346.80 46.32 53587.09 88888.00 2014-12-04 01:49:32.410 338 15346.74 46.40 53587.02 88888.00 2014-12-04 01:49:32.910 338 15346.77 46.45 53587.00 88888.00 2014-12-04 01:49:33.410 338 15346.72 46.43 53587.04 88888.00 2014-12-04 01:49:33.910 338 15346.69 46.43 53587.04 88888.00 2014-12-04 01:49:34.410 338 15346.76 46.45 53587.04 88888.00 2014-12-04 01:49:34.910 338 15346.81 46.45 53587.07 88888.00 2014-12-04 01:49:35.410 338 15346.77 46.47 53587.03 88888.00 2014-12-04 01:49:35.910 338 15346.74 46.47 53587.03 88888.00 2014-12-04 01:49:36.410 338 15346.76 46.41 53587.00 88888.00 2014-12-04 01:49:36.910 338 15346.80 46.45 53587.00 88888.00 2014-12-04 01:49:37.410 338 15346.90 46.48 53586.95 88888.00 2014-12-04 01:49:37.910 338 15346.92 46.56 53586.94 88888.00 2014-12-04 01:49:38.410 338 15346.89 46.56 53586.92 88888.00 2014-12-04 01:49:38.910 338 15346.92 46.55 53586.92 88888.00 2014-12-04 01:49:39.410 338 15346.90 46.52 53586.84 88888.00 2014-12-04 01:49:39.910 338 15346.89 46.53 53586.82 88888.00 2014-12-04 01:49:40.410 338 15346.89 46.59 53586.82 88888.00 2014-12-04 01:49:40.910 338 15346.85 46.66 53586.88 88888.00 2014-12-04 01:49:41.410 338 15346.88 46.62 53586.88 88888.00 2014-12-04 01:49:41.910 338 15346.94 46.57 53586.91 88888.00 2014-12-04 01:49:42.410 338 15346.99 46.64 53586.93 88888.00 2014-12-04 01:49:42.910 338 15346.99 46.74 53586.94 88888.00 2014-12-04 01:49:43.410 338 15347.01 46.75 53586.94 88888.00 2014-12-04 01:49:43.910 338 15346.98 46.71 53586.88 88888.00 2014-12-04 01:49:44.410 338 15346.92 46.74 53586.84 88888.00 2014-12-04 01:49:44.910 338 15346.95 46.79 53586.80 88888.00 2014-12-04 01:49:45.410 338 15347.03 46.82 53586.83 88888.00 2014-12-04 01:49:45.910 338 15347.06 46.82 53586.79 88888.00 2014-12-04 01:49:46.410 338 15347.04 46.83 53586.72 88888.00 2014-12-04 01:49:46.910 338 15347.04 46.83 53586.66 88888.00 2014-12-04 01:49:47.410 338 15347.11 46.84 53586.65 88888.00 2014-12-04 01:49:47.910 338 15347.11 46.81 53586.66 88888.00 2014-12-04 01:49:48.410 338 15347.12 46.87 53586.73 88888.00 2014-12-04 01:49:48.910 338 15347.11 46.92 53586.72 88888.00 2014-12-04 01:49:49.410 338 15347.14 46.91 53586.72 88888.00 2014-12-04 01:49:49.910 338 15347.12 46.91 53586.76 88888.00 2014-12-04 01:49:50.410 338 15347.16 46.94 53586.71 88888.00 2014-12-04 01:49:50.910 338 15347.22 46.91 53586.69 88888.00 2014-12-04 01:49:51.410 338 15347.28 46.86 53586.65 88888.00 2014-12-04 01:49:51.910 338 15347.28 46.87 53586.71 88888.00 2014-12-04 01:49:52.410 338 15347.29 46.91 53586.68 88888.00 2014-12-04 01:49:52.910 338 15347.32 46.94 53586.58 88888.00 2014-12-04 01:49:53.410 338 15347.35 46.92 53586.55 88888.00 2014-12-04 01:49:53.910 338 15347.34 46.88 53586.55 88888.00 2014-12-04 01:49:54.410 338 15347.38 46.92 53586.56 88888.00 2014-12-04 01:49:54.910 338 15347.39 46.93 53586.56 88888.00 2014-12-04 01:49:55.410 338 15347.43 46.93 53586.56 88888.00 2014-12-04 01:49:55.910 338 15347.50 47.00 53586.50 88888.00 2014-12-04 01:49:56.410 338 15347.49 46.91 53586.52 88888.00 2014-12-04 01:49:56.910 338 15347.49 46.87 53586.54 88888.00 2014-12-04 01:49:57.410 338 15347.51 46.93 53586.55 88888.00 2014-12-04 01:49:57.910 338 15347.56 46.99 53586.55 88888.00 2014-12-04 01:49:58.410 338 15347.61 46.99 53586.56 88888.00 2014-12-04 01:49:58.910 338 15347.66 47.00 53586.52 88888.00 2014-12-04 01:49:59.410 338 15347.66 46.98 53586.45 88888.00 2014-12-04 01:49:59.910 338 15347.64 47.00 53586.42 88888.00 2014-12-04 01:50:00.410 338 15347.67 47.01 53586.42 88888.00 2014-12-04 01:50:00.910 338 15347.66 47.00 53586.43 88888.00 2014-12-04 01:50:01.410 338 15347.69 47.00 53586.48 88888.00 2014-12-04 01:50:01.910 338 15347.76 47.10 53586.48 88888.00 2014-12-04 01:50:02.410 338 15347.71 47.11 53586.46 88888.00 2014-12-04 01:50:02.910 338 15347.70 47.05 53586.43 88888.00 2014-12-04 01:50:03.410 338 15347.78 47.07 53586.40 88888.00 2014-12-04 01:50:03.910 338 15347.76 47.07 53586.44 88888.00 2014-12-04 01:50:04.410 338 15347.75 47.08 53586.40 88888.00 2014-12-04 01:50:04.910 338 15347.78 47.09 53586.42 88888.00 2014-12-04 01:50:05.410 338 15347.76 47.10 53586.42 88888.00 2014-12-04 01:50:05.910 338 15347.75 47.12 53586.37 88888.00 2014-12-04 01:50:06.410 338 15347.76 47.14 53586.30 88888.00 2014-12-04 01:50:06.910 338 15347.77 47.10 53586.26 88888.00 2014-12-04 01:50:07.410 338 15347.77 47.11 53586.22 88888.00 2014-12-04 01:50:07.910 338 15347.74 47.18 53586.28 88888.00 2014-12-04 01:50:08.410 338 15347.75 47.18 53586.29 88888.00 2014-12-04 01:50:08.910 338 15347.77 47.17 53586.31 88888.00 2014-12-04 01:50:09.410 338 15347.78 47.18 53586.35 88888.00 2014-12-04 01:50:09.910 338 15347.86 47.17 53586.34 88888.00 2014-12-04 01:50:10.410 338 15347.86 47.16 53586.26 88888.00 2014-12-04 01:50:10.910 338 15347.87 47.11 53586.23 88888.00 2014-12-04 01:50:11.410 338 15347.83 47.16 53586.21 88888.00 2014-12-04 01:50:11.910 338 15347.87 47.14 53586.13 88888.00 2014-12-04 01:50:12.410 338 15347.86 47.18 53586.11 88888.00 2014-12-04 01:50:12.910 338 15347.92 47.29 53586.10 88888.00 2014-12-04 01:50:13.410 338 15347.95 47.25 53586.12 88888.00 2014-12-04 01:50:13.910 338 15347.98 47.26 53586.10 88888.00 2014-12-04 01:50:14.410 338 15348.02 47.25 53586.09 88888.00 2014-12-04 01:50:14.910 338 15348.00 47.27 53586.06 88888.00 2014-12-04 01:50:15.410 338 15347.98 47.30 53586.08 88888.00 2014-12-04 01:50:15.910 338 15348.03 47.31 53586.08 88888.00 2014-12-04 01:50:16.410 338 15348.11 47.27 53586.10 88888.00 2014-12-04 01:50:16.910 338 15348.11 47.27 53586.03 88888.00 2014-12-04 01:50:17.410 338 15348.11 47.27 53586.03 88888.00 2014-12-04 01:50:17.910 338 15348.07 47.31 53586.02 88888.00 2014-12-04 01:50:18.410 338 15348.07 47.36 53585.97 88888.00 2014-12-04 01:50:18.910 338 15348.09 47.35 53585.93 88888.00 2014-12-04 01:50:19.410 338 15348.06 47.35 53585.90 88888.00 2014-12-04 01:50:19.910 338 15348.07 47.30 53585.85 88888.00 2014-12-04 01:50:20.410 338 15348.06 47.28 53585.81 88888.00 2014-12-04 01:50:20.910 338 15348.11 47.34 53585.80 88888.00 2014-12-04 01:50:21.410 338 15348.12 47.39 53585.86 88888.00 2014-12-04 01:50:21.910 338 15348.11 47.37 53585.85 88888.00 2014-12-04 01:50:22.410 338 15348.14 47.35 53585.86 88888.00 2014-12-04 01:50:22.910 338 15348.12 47.33 53585.85 88888.00 2014-12-04 01:50:23.410 338 15348.13 47.30 53585.80 88888.00 2014-12-04 01:50:23.910 338 15348.14 47.31 53585.78 88888.00 2014-12-04 01:50:24.410 338 15348.15 47.33 53585.82 88888.00 2014-12-04 01:50:24.910 338 15348.15 47.36 53585.82 88888.00 2014-12-04 01:50:25.410 338 15348.14 47.30 53585.70 88888.00 2014-12-04 01:50:25.910 338 15348.20 47.33 53585.64 88888.00 2014-12-04 01:50:26.410 338 15348.21 47.36 53585.63 88888.00 2014-12-04 01:50:26.910 338 15348.20 47.39 53585.61 88888.00 2014-12-04 01:50:27.410 338 15348.20 47.47 53585.67 88888.00 2014-12-04 01:50:27.910 338 15348.25 47.47 53585.67 88888.00 2014-12-04 01:50:28.410 338 15348.26 47.45 53585.68 88888.00 2014-12-04 01:50:28.910 338 15348.31 47.42 53585.69 88888.00 2014-12-04 01:50:29.410 338 15348.29 47.36 53585.68 88888.00 2014-12-04 01:50:29.910 338 15348.26 47.36 53585.65 88888.00 2014-12-04 01:50:30.410 338 15348.26 47.40 53585.63 88888.00 2014-12-04 01:50:30.910 338 15348.30 47.30 53585.60 88888.00 2014-12-04 01:50:31.410 338 15348.30 47.29 53585.62 88888.00 2014-12-04 01:50:31.910 338 15348.29 47.27 53585.58 88888.00 2014-12-04 01:50:32.410 338 15348.34 47.26 53585.54 88888.00 2014-12-04 01:50:32.910 338 15348.33 47.33 53585.54 88888.00 2014-12-04 01:50:33.410 338 15348.38 47.31 53585.53 88888.00 2014-12-04 01:50:33.910 338 15348.39 47.37 53585.48 88888.00 2014-12-04 01:50:34.410 338 15348.38 47.38 53585.48 88888.00 2014-12-04 01:50:34.910 338 15348.40 47.36 53585.48 88888.00 2014-12-04 01:50:35.410 338 15348.34 47.34 53585.44 88888.00 2014-12-04 01:50:35.910 338 15348.34 47.31 53585.47 88888.00 2014-12-04 01:50:36.410 338 15348.38 47.35 53585.48 88888.00 2014-12-04 01:50:36.910 338 15348.40 47.38 53585.48 88888.00 2014-12-04 01:50:37.410 338 15348.38 47.39 53585.52 88888.00 2014-12-04 01:50:37.910 338 15348.42 47.36 53585.53 88888.00 2014-12-04 01:50:38.410 338 15348.39 47.35 53585.50 88888.00 2014-12-04 01:50:38.910 338 15348.42 47.37 53585.49 88888.00 2014-12-04 01:50:39.410 338 15348.43 47.39 53585.48 88888.00 2014-12-04 01:50:39.910 338 15348.44 47.40 53585.41 88888.00 2014-12-04 01:50:40.410 338 15348.42 47.38 53585.36 88888.00 2014-12-04 01:50:40.910 338 15348.44 47.35 53585.31 88888.00 2014-12-04 01:50:41.410 338 15348.46 47.34 53585.27 88888.00 2014-12-04 01:50:41.910 338 15348.41 47.37 53585.28 88888.00 2014-12-04 01:50:42.410 338 15348.42 47.29 53585.36 88888.00 2014-12-04 01:50:42.910 338 15348.43 47.30 53585.41 88888.00 2014-12-04 01:50:43.410 338 15348.44 47.34 53585.40 88888.00 2014-12-04 01:50:43.910 338 15348.44 47.35 53585.32 88888.00 2014-12-04 01:50:44.410 338 15348.46 47.34 53585.31 88888.00 2014-12-04 01:50:44.910 338 15348.43 47.35 53585.30 88888.00 2014-12-04 01:50:45.410 338 15348.48 47.33 53585.29 88888.00 2014-12-04 01:50:45.910 338 15348.44 47.31 53585.28 88888.00 2014-12-04 01:50:46.410 338 15348.42 47.29 53585.24 88888.00 2014-12-04 01:50:46.910 338 15348.40 47.31 53585.19 88888.00 2014-12-04 01:50:47.410 338 15348.37 47.36 53585.11 88888.00 2014-12-04 01:50:47.910 338 15348.37 47.36 53585.10 88888.00 2014-12-04 01:50:48.410 338 15348.38 47.36 53585.15 88888.00 2014-12-04 01:50:48.910 338 15348.37 47.33 53585.18 88888.00 2014-12-04 01:50:49.410 338 15348.30 47.30 53585.19 88888.00 2014-12-04 01:50:49.910 338 15348.26 47.33 53585.19 88888.00 2014-12-04 01:50:50.410 338 15348.28 47.31 53585.19 88888.00 2014-12-04 01:50:50.910 338 15348.26 47.33 53585.15 88888.00 2014-12-04 01:50:51.410 338 15348.24 47.30 53585.13 88888.00 2014-12-04 01:50:51.910 338 15348.24 47.27 53585.10 88888.00 2014-12-04 01:50:52.410 338 15348.24 47.27 53585.11 88888.00 2014-12-04 01:50:52.910 338 15348.21 47.29 53585.08 88888.00 2014-12-04 01:50:53.410 338 15348.20 47.30 53585.02 88888.00 2014-12-04 01:50:53.910 338 15348.16 47.28 53585.00 88888.00 2014-12-04 01:50:54.410 338 15348.16 47.25 53585.01 88888.00 2014-12-04 01:50:54.910 338 15348.16 47.20 53585.05 88888.00 2014-12-04 01:50:55.410 338 15348.15 47.18 53585.04 88888.00 2014-12-04 01:50:55.910 338 15348.12 47.18 53585.07 88888.00 2014-12-04 01:50:56.410 338 15348.05 47.19 53585.08 88888.00 2014-12-04 01:50:56.910 338 15348.04 47.19 53585.12 88888.00 2014-12-04 01:50:57.410 338 15348.05 47.19 53585.11 88888.00 2014-12-04 01:50:57.910 338 15348.07 47.18 53585.11 88888.00 2014-12-04 01:50:58.410 338 15348.05 47.16 53585.10 88888.00 2014-12-04 01:50:58.910 338 15348.04 47.11 53585.13 88888.00 2014-12-04 01:50:59.410 338 15348.04 47.11 53585.19 88888.00 2014-12-04 01:50:59.910 338 15348.06 47.13 53585.16 88888.00 2014-12-04 01:51:00.410 338 15348.04 47.12 53585.10 88888.00 2014-12-04 01:51:00.910 338 15348.02 47.14 53585.10 88888.00 2014-12-04 01:51:01.410 338 15348.07 47.12 53585.04 88888.00 2014-12-04 01:51:01.910 338 15348.09 47.13 53585.05 88888.00 2014-12-04 01:51:02.410 338 15348.11 47.08 53585.07 88888.00 2014-12-04 01:51:02.910 338 15348.14 47.09 53585.10 88888.00 2014-12-04 01:51:03.410 338 15348.15 47.11 53585.13 88888.00 2014-12-04 01:51:03.910 338 15348.14 47.09 53585.11 88888.00 2014-12-04 01:51:04.410 338 15348.14 47.09 53585.11 88888.00 2014-12-04 01:51:04.910 338 15348.13 47.12 53585.12 88888.00 2014-12-04 01:51:05.410 338 15348.16 47.10 53585.08 88888.00 2014-12-04 01:51:05.910 338 15348.18 47.14 53585.07 88888.00 2014-12-04 01:51:06.410 338 15348.11 47.18 53585.04 88888.00 2014-12-04 01:51:06.910 338 15348.05 47.28 53584.97 88888.00 2014-12-04 01:51:07.410 338 15348.02 47.30 53584.91 88888.00 2014-12-04 01:51:07.910 338 15347.98 47.27 53584.97 88888.00 2014-12-04 01:51:08.410 338 15348.00 47.25 53584.95 88888.00 2014-12-04 01:51:08.910 338 15348.03 47.34 53584.96 88888.00 2014-12-04 01:51:09.410 338 15348.03 47.44 53584.98 88888.00 2014-12-04 01:51:09.910 338 15348.02 47.63 53584.99 88888.00 2014-12-04 01:51:10.410 338 15348.00 47.90 53584.98 88888.00 2014-12-04 01:51:10.910 338 15348.01 48.17 53584.97 88888.00 2014-12-04 01:51:11.410 338 15348.16 48.49 53584.94 88888.00 2014-12-04 01:51:11.910 338 15348.48 48.83 53584.87 88888.00 2014-12-04 01:51:12.410 338 15348.98 49.03 53584.74 88888.00 2014-12-04 01:51:12.910 338 15349.70 49.08 53584.69 88888.00 2014-12-04 01:51:13.410 338 15350.42 48.65 53584.51 88888.00 2014-12-04 01:51:13.910 338 15350.88 47.74 53584.35 88888.00 2014-12-04 01:51:14.410 338 15350.86 46.59 53584.22 88888.00 2014-12-04 01:51:14.910 338 15350.28 45.55 53584.19 88888.00 2014-12-04 01:51:15.410 338 15349.48 45.01 53584.22 88888.00 2014-12-04 01:51:15.910 338 15348.67 44.89 53584.33 88888.00 2014-12-04 01:51:16.410 338 15348.07 44.97 53584.47 88888.00 2014-12-04 01:51:16.910 338 15347.75 45.27 53584.63 88888.00 2014-12-04 01:51:17.410 338 15347.65 45.55 53584.71 88888.00 2014-12-04 01:51:17.910 338 15347.60 45.73 53584.75 88888.00 2014-12-04 01:51:18.410 338 15347.68 45.93 53584.82 88888.00 2014-12-04 01:51:18.910 338 15347.75 46.07 53584.88 88888.00 2014-12-04 01:51:19.410 338 15347.85 46.15 53584.90 88888.00 2014-12-04 01:51:19.910 338 15347.98 46.17 53584.94 88888.00 2014-12-04 01:51:20.410 338 15348.06 46.21 53584.90 88888.00 2014-12-04 01:51:20.910 338 15348.10 46.16 53584.85 88888.00 2014-12-04 01:51:21.410 338 15348.20 46.15 53584.82 88888.00 2014-12-04 01:51:21.910 338 15348.33 46.19 53584.84 88888.00 2014-12-04 01:51:22.410 338 15348.40 46.25 53584.88 88888.00 2014-12-04 01:51:22.910 338 15348.39 46.23 53584.91 88888.00 2014-12-04 01:51:23.410 338 15348.37 46.26 53584.94 88888.00 2014-12-04 01:51:23.910 338 15348.30 46.23 53584.91 88888.00 2014-12-04 01:51:24.410 338 15348.20 46.17 53584.93 88888.00 2014-12-04 01:51:24.910 338 15348.13 46.22 53584.93 88888.00 2014-12-04 01:51:25.410 338 15348.07 46.30 53584.96 88888.00 2014-12-04 01:51:25.910 338 15347.97 46.45 53585.00 88888.00 2014-12-04 01:51:26.410 338 15347.89 46.55 53585.02 88888.00 2014-12-04 01:51:26.910 338 15347.87 46.59 53585.00 88888.00 2014-12-04 01:51:27.410 338 15347.85 46.70 53584.91 88888.00 2014-12-04 01:51:27.910 338 15347.86 46.87 53584.90 88888.00 2014-12-04 01:51:28.410 338 15347.96 47.00 53584.87 88888.00 2014-12-04 01:51:28.910 338 15348.00 47.05 53584.89 88888.00 2014-12-04 01:51:29.410 338 15348.02 47.07 53584.90 88888.00 2014-12-04 01:51:29.910 338 15348.09 47.09 53584.94 88888.00 2014-12-04 01:51:30.410 338 15348.14 47.04 53584.98 88888.00 2014-12-04 01:51:30.910 338 15348.19 47.07 53585.02 88888.00 2014-12-04 01:51:31.410 338 15348.26 47.07 53585.03 88888.00 2014-12-04 01:51:31.910 338 15348.31 47.02 53585.01 88888.00 2014-12-04 01:51:32.410 338 15348.31 46.95 53584.94 88888.00 2014-12-04 01:51:32.910 338 15348.34 47.04 53584.97 88888.00 2014-12-04 01:51:33.410 338 15348.35 47.07 53584.97 88888.00 2014-12-04 01:51:33.910 338 15348.38 46.92 53584.96 88888.00 2014-12-04 01:51:34.410 338 15348.39 46.81 53584.91 88888.00 2014-12-04 01:51:34.910 338 15348.34 46.76 53584.90 88888.00 2014-12-04 01:51:35.410 338 15348.35 46.76 53584.84 88888.00 2014-12-04 01:51:35.910 338 15348.46 46.75 53584.88 88888.00 2014-12-04 01:51:36.410 338 15348.48 46.74 53584.92 88888.00 2014-12-04 01:51:36.910 338 15348.47 46.73 53584.96 88888.00 2014-12-04 01:51:37.410 338 15348.48 46.75 53584.96 88888.00 2014-12-04 01:51:37.910 338 15348.48 46.73 53584.92 88888.00 2014-12-04 01:51:38.410 338 15348.46 46.76 53584.90 88888.00 2014-12-04 01:51:38.910 338 15348.47 46.82 53584.90 88888.00 2014-12-04 01:51:39.410 338 15348.49 46.79 53584.90 88888.00 2014-12-04 01:51:39.910 338 15348.51 46.68 53584.89 88888.00 2014-12-04 01:51:40.410 338 15348.55 46.70 53584.87 88888.00 2014-12-04 01:51:40.910 338 15348.51 46.76 53584.79 88888.00 2014-12-04 01:51:41.410 338 15348.53 46.81 53584.78 88888.00 2014-12-04 01:51:41.910 338 15348.51 46.76 53584.80 88888.00 2014-12-04 01:51:42.410 338 15348.48 46.73 53584.85 88888.00 2014-12-04 01:51:42.910 338 15348.50 46.76 53584.84 88888.00 2014-12-04 01:51:43.410 338 15348.50 46.79 53584.80 88888.00 2014-12-04 01:51:43.910 338 15348.53 46.75 53584.82 88888.00 2014-12-04 01:51:44.410 338 15348.58 46.79 53584.84 88888.00 2014-12-04 01:51:44.910 338 15348.57 46.78 53584.84 88888.00 2014-12-04 01:51:45.410 338 15348.53 46.76 53584.83 88888.00 2014-12-04 01:51:45.910 338 15348.53 46.73 53584.81 88888.00 2014-12-04 01:51:46.410 338 15348.58 46.73 53584.81 88888.00 2014-12-04 01:51:46.910 338 15348.59 46.73 53584.80 88888.00 2014-12-04 01:51:47.410 338 15348.60 46.73 53584.76 88888.00 2014-12-04 01:51:47.910 338 15348.58 46.71 53584.75 88888.00 2014-12-04 01:51:48.410 338 15348.59 46.73 53584.74 88888.00 2014-12-04 01:51:48.910 338 15348.61 46.74 53584.77 88888.00 2014-12-04 01:51:49.410 338 15348.64 46.68 53584.84 88888.00 2014-12-04 01:51:49.910 338 15348.60 46.62 53584.90 88888.00 2014-12-04 01:51:50.410 338 15348.64 46.64 53584.93 88888.00 2014-12-04 01:51:50.910 338 15348.65 46.62 53584.94 88888.00 2014-12-04 01:51:51.410 338 15348.59 46.64 53584.98 88888.00 2014-12-04 01:51:51.910 338 15348.61 46.61 53584.98 88888.00 2014-12-04 01:51:52.410 338 15348.62 46.59 53584.97 88888.00 2014-12-04 01:51:52.910 338 15348.62 46.58 53585.00 88888.00 2014-12-04 01:51:53.410 338 15348.64 46.59 53585.02 88888.00 2014-12-04 01:51:53.910 338 15348.67 46.61 53585.00 88888.00 2014-12-04 01:51:54.410 338 15348.66 46.67 53584.99 88888.00 2014-12-04 01:51:54.910 338 15348.69 46.67 53584.99 88888.00 2014-12-04 01:51:55.410 338 15348.71 46.64 53585.00 88888.00 2014-12-04 01:51:55.910 338 15348.67 46.59 53585.04 88888.00 2014-12-04 01:51:56.410 338 15348.64 46.58 53585.13 88888.00 2014-12-04 01:51:56.910 338 15348.64 46.65 53585.15 88888.00 2014-12-04 01:51:57.410 338 15348.68 46.65 53585.11 88888.00 2014-12-04 01:51:57.910 338 15348.70 46.59 53585.03 88888.00 2014-12-04 01:51:58.410 338 15348.70 46.60 53585.04 88888.00 2014-12-04 01:51:58.910 338 15348.70 46.59 53585.05 88888.00 2014-12-04 01:51:59.410 338 15348.68 46.62 53585.08 88888.00 2014-12-04 01:51:59.910 338 15348.71 46.60 53585.13 88888.00 2014-12-04 01:52:00.410 338 15348.67 46.62 53585.13 88888.00 2014-12-04 01:52:00.910 338 15348.57 46.64 53585.08 88888.00 2014-12-04 01:52:01.410 338 15348.57 46.62 53585.09 88888.00 2014-12-04 01:52:01.910 338 15348.59 46.58 53585.13 88888.00 2014-12-04 01:52:02.410 338 15348.62 46.53 53585.09 88888.00 2014-12-04 01:52:02.910 338 15348.59 46.59 53585.17 88888.00 2014-12-04 01:52:03.410 338 15348.57 46.64 53585.22 88888.00 2014-12-04 01:52:03.910 338 15348.59 46.66 53585.31 88888.00 2014-12-04 01:52:04.410 338 15348.59 46.66 53585.31 88888.00 2014-12-04 01:52:04.910 338 15348.58 46.62 53585.31 88888.00 2014-12-04 01:52:05.410 338 15348.56 46.67 53585.29 88888.00 2014-12-04 01:52:05.910 338 15348.61 46.67 53585.30 88888.00 2014-12-04 01:52:06.410 338 15348.60 46.55 53585.25 88888.00 2014-12-04 01:52:06.910 338 15348.59 46.56 53585.24 88888.00 2014-12-04 01:52:07.410 338 15348.53 46.65 53585.22 88888.00 2014-12-04 01:52:07.910 338 15348.50 46.62 53585.21 88888.00 2014-12-04 01:52:08.410 338 15348.49 46.62 53585.20 88888.00 2014-12-04 01:52:08.910 338 15348.53 46.64 53585.18 88888.00 2014-12-04 01:52:09.410 338 15348.53 46.64 53585.11 88888.00 2014-12-04 01:52:09.910 338 15348.53 46.67 53585.14 88888.00 2014-12-04 01:52:10.410 338 15348.56 46.69 53585.20 88888.00 2014-12-04 01:52:10.910 338 15348.58 46.67 53585.22 88888.00 2014-12-04 01:52:11.410 338 15348.55 46.62 53585.18 88888.00 2014-12-04 01:52:11.910 338 15348.58 46.66 53585.17 88888.00 2014-12-04 01:52:12.410 338 15348.60 46.69 53585.18 88888.00 2014-12-04 01:52:12.910 338 15348.56 46.73 53585.25 88888.00 2014-12-04 01:52:13.410 338 15348.52 46.78 53585.30 88888.00 2014-12-04 01:52:13.910 338 15348.51 46.75 53585.23 88888.00 2014-12-04 01:52:14.410 338 15348.55 46.76 53585.18 88888.00 2014-12-04 01:52:14.910 338 15348.58 46.75 53585.13 88888.00 2014-12-04 01:52:15.410 338 15348.56 46.69 53585.12 88888.00 2014-12-04 01:52:15.910 338 15348.58 46.71 53585.13 88888.00 2014-12-04 01:52:16.410 338 15348.65 46.68 53585.12 88888.00 2014-12-04 01:52:16.910 338 15348.62 46.66 53585.18 88888.00 2014-12-04 01:52:17.410 338 15348.58 46.68 53585.16 88888.00 2014-12-04 01:52:17.910 338 15348.58 46.68 53585.13 88888.00 2014-12-04 01:52:18.410 338 15348.60 46.66 53585.18 88888.00 2014-12-04 01:52:18.910 338 15348.59 46.64 53585.22 88888.00 2014-12-04 01:52:19.410 338 15348.53 46.69 53585.21 88888.00 2014-12-04 01:52:19.910 338 15348.59 46.77 53585.20 88888.00 2014-12-04 01:52:20.410 338 15348.64 46.76 53585.19 88888.00 2014-12-04 01:52:20.910 338 15348.61 46.77 53585.18 88888.00 2014-12-04 01:52:21.410 338 15348.52 46.79 53585.13 88888.00 2014-12-04 01:52:21.910 338 15348.51 46.84 53585.04 88888.00 2014-12-04 01:52:22.410 338 15348.56 46.81 53585.01 88888.00 2014-12-04 01:52:22.910 338 15348.59 46.77 53585.05 88888.00 2014-12-04 01:52:23.410 338 15348.62 46.82 53585.08 88888.00 2014-12-04 01:52:23.910 338 15348.59 46.86 53585.10 88888.00 2014-12-04 01:52:24.410 338 15348.59 46.87 53585.17 88888.00 2014-12-04 01:52:24.910 338 15348.62 46.87 53585.20 88888.00 2014-12-04 01:52:25.410 338 15348.58 46.86 53585.18 88888.00 2014-12-04 01:52:25.910 338 15348.58 46.90 53585.15 88888.00 2014-12-04 01:52:26.410 338 15348.61 46.91 53585.14 88888.00 2014-12-04 01:52:26.910 338 15348.68 46.93 53585.07 88888.00 2014-12-04 01:52:27.410 338 15348.67 46.92 53585.04 88888.00 2014-12-04 01:52:27.910 338 15348.59 46.94 53585.09 88888.00 2014-12-04 01:52:28.410 338 15348.60 46.96 53585.07 88888.00 2014-12-04 01:52:28.910 338 15348.59 46.93 53585.04 88888.00 2014-12-04 01:52:29.410 338 15348.57 46.98 53585.03 88888.00 2014-12-04 01:52:29.910 338 15348.59 47.02 53585.10 88888.00 2014-12-04 01:52:30.410 338 15348.58 47.02 53585.08 88888.00 2014-12-04 01:52:30.910 338 15348.55 47.01 53585.08 88888.00 2014-12-04 01:52:31.410 338 15348.52 47.02 53585.13 88888.00 2014-12-04 01:52:31.910 338 15348.55 47.04 53585.11 88888.00 2014-12-04 01:52:32.410 338 15348.60 47.08 53585.16 88888.00 2014-12-04 01:52:32.910 338 15348.61 47.08 53585.12 88888.00 2014-12-04 01:52:33.410 338 15348.62 47.11 53585.09 88888.00 2014-12-04 01:52:33.910 338 15348.65 47.13 53585.13 88888.00 2014-12-04 01:52:34.410 338 15348.58 47.08 53585.10 88888.00 2014-12-04 01:52:34.910 338 15348.55 47.09 53585.04 88888.00 2014-12-04 01:52:35.410 338 15348.58 47.10 53585.00 88888.00 2014-12-04 01:52:35.910 338 15348.55 47.12 53585.03 88888.00 2014-12-04 01:52:36.410 338 15348.51 47.11 53585.00 88888.00 2014-12-04 01:52:36.910 338 15348.55 47.13 53585.00 88888.00 2014-12-04 01:52:37.410 338 15348.53 47.21 53585.05 88888.00 2014-12-04 01:52:37.910 338 15348.58 47.18 53585.01 88888.00 2014-12-04 01:52:38.410 338 15348.58 47.25 53584.97 88888.00 2014-12-04 01:52:38.910 338 15348.55 47.29 53585.01 88888.00 2014-12-04 01:52:39.410 338 15348.60 47.29 53585.07 88888.00 2014-12-04 01:52:39.910 338 15348.59 47.25 53585.01 88888.00 2014-12-04 01:52:40.410 338 15348.55 47.28 53584.93 88888.00 2014-12-04 01:52:40.910 338 15348.58 47.33 53584.90 88888.00 2014-12-04 01:52:41.410 338 15348.61 47.30 53584.92 88888.00 2014-12-04 01:52:41.910 338 15348.59 47.34 53584.85 88888.00 2014-12-04 01:52:42.410 338 15348.61 47.37 53584.85 88888.00 2014-12-04 01:52:42.910 338 15348.66 47.36 53584.83 88888.00 2014-12-04 01:52:43.410 338 15348.65 47.38 53584.82 88888.00 2014-12-04 01:52:43.910 338 15348.61 47.36 53584.83 88888.00 2014-12-04 01:52:44.410 338 15348.64 47.37 53584.84 88888.00 2014-12-04 01:52:44.910 338 15348.71 47.40 53584.80 88888.00 2014-12-04 01:52:45.410 338 15348.77 47.43 53584.80 88888.00 2014-12-04 01:52:45.910 338 15348.76 47.45 53584.77 88888.00 2014-12-04 01:52:46.410 338 15348.77 47.51 53584.76 88888.00 2014-12-04 01:52:46.910 338 15348.78 47.51 53584.74 88888.00 2014-12-04 01:52:47.410 338 15348.78 47.57 53584.76 88888.00 2014-12-04 01:52:47.910 338 15348.78 47.61 53584.77 88888.00 2014-12-04 01:52:48.410 338 15348.83 47.56 53584.78 88888.00 2014-12-04 01:52:48.910 338 15348.87 47.59 53584.77 88888.00 2014-12-04 01:52:49.410 338 15348.86 47.62 53584.74 88888.00 2014-12-04 01:52:49.910 338 15348.80 47.64 53584.71 88888.00 2014-12-04 01:52:50.410 338 15348.82 47.63 53584.70 88888.00 2014-12-04 01:52:50.910 338 15348.80 47.66 53584.77 88888.00 2014-12-04 01:52:51.410 338 15348.87 47.63 53584.78 88888.00 2014-12-04 01:52:51.910 338 15348.85 47.63 53584.77 88888.00 2014-12-04 01:52:52.410 338 15348.83 47.64 53584.75 88888.00 2014-12-04 01:52:52.910 338 15348.91 47.70 53584.74 88888.00 2014-12-04 01:52:53.410 338 15348.92 47.73 53584.72 88888.00 2014-12-04 01:52:53.910 338 15348.92 47.74 53584.69 88888.00 2014-12-04 01:52:54.410 338 15348.98 47.74 53584.69 88888.00 2014-12-04 01:52:54.910 338 15349.00 47.76 53584.65 88888.00 2014-12-04 01:52:55.410 338 15349.03 47.78 53584.67 88888.00 2014-12-04 01:52:55.910 338 15349.03 47.79 53584.63 88888.00 2014-12-04 01:52:56.410 338 15349.03 47.81 53584.61 88888.00 2014-12-04 01:52:56.910 338 15349.10 47.81 53584.67 88888.00 2014-12-04 01:52:57.410 338 15349.10 47.79 53584.74 88888.00 2014-12-04 01:52:57.910 338 15349.10 47.76 53584.74 88888.00 2014-12-04 01:52:58.410 338 15349.07 47.83 53584.69 88888.00 2014-12-04 01:52:58.910 338 15349.06 47.91 53584.73 88888.00 2014-12-04 01:52:59.410 338 15349.15 47.87 53584.72 88888.00 2014-12-04 01:52:59.910 338 15349.18 47.83 53584.74 88888.00 2014-12-04 01:53:00.410 338 15349.16 47.83 53584.70 88888.00 2014-12-04 01:53:00.910 338 15349.23 47.82 53584.65 88888.00 2014-12-04 01:53:01.410 338 15349.24 47.89 53584.63 88888.00 2014-12-04 01:53:01.910 338 15349.24 47.94 53584.60 88888.00 2014-12-04 01:53:02.410 338 15349.21 47.97 53584.54 88888.00 2014-12-04 01:53:02.910 338 15349.28 48.00 53584.50 88888.00 2014-12-04 01:53:03.410 338 15349.37 48.00 53584.49 88888.00 2014-12-04 01:53:03.910 338 15349.36 48.02 53584.53 88888.00 2014-12-04 01:53:04.410 338 15349.38 47.98 53584.58 88888.00 2014-12-04 01:53:04.910 338 15349.45 48.08 53584.59 88888.00 2014-12-04 01:53:05.410 338 15349.50 48.07 53584.62 88888.00 2014-12-04 01:53:05.910 338 15349.48 48.00 53584.60 88888.00 2014-12-04 01:53:06.410 338 15349.50 48.05 53584.57 88888.00 2014-12-04 01:53:06.910 338 15349.50 48.00 53584.58 88888.00 2014-12-04 01:53:07.410 338 15349.52 48.06 53584.56 88888.00 2014-12-04 01:53:07.910 338 15349.56 48.08 53584.52 88888.00 2014-12-04 01:53:08.410 338 15349.59 48.00 53584.49 88888.00 2014-12-04 01:53:08.910 338 15349.63 47.98 53584.46 88888.00 2014-12-04 01:53:09.410 338 15349.64 48.02 53584.44 88888.00 2014-12-04 01:53:09.910 338 15349.66 48.03 53584.44 88888.00 2014-12-04 01:53:10.410 338 15349.70 48.05 53584.44 88888.00 2014-12-04 01:53:10.910 338 15349.75 48.05 53584.46 88888.00 2014-12-04 01:53:11.410 338 15349.78 48.11 53584.48 88888.00 2014-12-04 01:53:11.910 338 15349.87 48.12 53584.50 88888.00 2014-12-04 01:53:12.410 338 15349.91 48.09 53584.47 88888.00 2014-12-04 01:53:12.910 338 15349.91 48.11 53584.47 88888.00 2014-12-04 01:53:13.410 338 15349.90 48.08 53584.47 88888.00 2014-12-04 01:53:13.910 338 15349.90 48.12 53584.47 88888.00 2014-12-04 01:53:14.410 338 15349.91 48.16 53584.44 88888.00 2014-12-04 01:53:14.910 338 15349.95 48.19 53584.43 88888.00 2014-12-04 01:53:15.410 338 15349.97 48.12 53584.42 88888.00 2014-12-04 01:53:15.910 338 15349.99 48.09 53584.34 88888.00 2014-12-04 01:53:16.410 338 15350.01 48.08 53584.31 88888.00 2014-12-04 01:53:16.910 338 15350.00 48.15 53584.30 88888.00 2014-12-04 01:53:17.410 338 15350.02 48.16 53584.30 88888.00 2014-12-04 01:53:17.910 338 15350.09 48.15 53584.33 88888.00 2014-12-04 01:53:18.410 338 15350.08 48.12 53584.36 88888.00 2014-12-04 01:53:18.910 338 15350.05 48.15 53584.38 88888.00 2014-12-04 01:53:19.410 338 15350.13 48.17 53584.38 88888.00 2014-12-04 01:53:19.910 338 15350.13 48.12 53584.38 88888.00 2014-12-04 01:53:20.410 338 15350.17 48.06 53584.35 88888.00 2014-12-04 01:53:20.910 338 15350.18 47.99 53584.35 88888.00 2014-12-04 01:53:21.410 338 15350.24 48.05 53584.35 88888.00 2014-12-04 01:53:21.910 338 15350.28 48.09 53584.32 88888.00 2014-12-04 01:53:22.410 338 15350.27 48.12 53584.32 88888.00 2014-12-04 01:53:22.910 338 15350.28 48.05 53584.23 88888.00 2014-12-04 01:53:23.410 338 15350.27 48.00 53584.19 88888.00 2014-12-04 01:53:23.910 338 15350.32 47.99 53584.15 88888.00 2014-12-04 01:53:24.410 338 15350.38 47.99 53584.14 88888.00 2014-12-04 01:53:24.910 338 15350.36 48.03 53584.17 88888.00 2014-12-04 01:53:25.410 338 15350.33 48.02 53584.21 88888.00 2014-12-04 01:53:25.910 338 15350.39 48.00 53584.20 88888.00 2014-12-04 01:53:26.410 338 15350.41 47.99 53584.17 88888.00 2014-12-04 01:53:26.910 338 15350.38 47.96 53584.20 88888.00 2014-12-04 01:53:27.410 338 15350.35 47.92 53584.21 88888.00 2014-12-04 01:53:27.910 338 15350.35 47.91 53584.20 88888.00 2014-12-04 01:53:28.410 338 15350.36 47.92 53584.18 88888.00 2014-12-04 01:53:28.910 338 15350.36 47.92 53584.23 88888.00 2014-12-04 01:53:29.410 338 15350.36 47.92 53584.19 88888.00 2014-12-04 01:53:29.910 338 15350.38 47.87 53584.15 88888.00 2014-12-04 01:53:30.410 338 15350.40 47.86 53584.11 88888.00 2014-12-04 01:53:30.910 338 15350.42 47.87 53584.12 88888.00 2014-12-04 01:53:31.410 338 15350.43 47.85 53584.13 88888.00 2014-12-04 01:53:31.910 338 15350.46 47.82 53584.10 88888.00 2014-12-04 01:53:32.410 338 15350.48 47.81 53584.13 88888.00 2014-12-04 01:53:32.910 338 15350.45 47.83 53584.14 88888.00 2014-12-04 01:53:33.410 338 15350.45 47.85 53584.09 88888.00 2014-12-04 01:53:33.910 338 15350.48 47.87 53584.08 88888.00 2014-12-04 01:53:34.410 338 15350.45 47.83 53584.09 88888.00 2014-12-04 01:53:34.910 338 15350.39 47.77 53584.01 88888.00 2014-12-04 01:53:35.410 338 15350.41 47.73 53583.98 88888.00 2014-12-04 01:53:35.910 338 15350.39 47.76 53583.93 88888.00 2014-12-04 01:53:36.410 338 15350.37 47.72 53583.91 88888.00 2014-12-04 01:53:36.910 338 15350.35 47.72 53583.93 88888.00 2014-12-04 01:53:37.410 338 15350.36 47.71 53583.91 88888.00 2014-12-04 01:53:37.910 338 15350.33 47.70 53583.93 88888.00 2014-12-04 01:53:38.410 338 15350.37 47.65 53583.95 88888.00 2014-12-04 01:53:38.910 338 15350.36 47.64 53583.94 88888.00 2014-12-04 01:53:39.410 338 15350.42 47.66 53583.98 88888.00 2014-12-04 01:53:39.910 338 15350.45 47.68 53583.93 88888.00 2014-12-04 01:53:40.410 338 15350.38 47.63 53583.91 88888.00 2014-12-04 01:53:40.910 338 15350.36 47.64 53583.84 88888.00 2014-12-04 01:53:41.410 338 15350.32 47.68 53583.83 88888.00 2014-12-04 01:53:41.910 338 15350.30 47.72 53583.83 88888.00 2014-12-04 01:53:42.410 338 15350.29 47.64 53583.79 88888.00 2014-12-04 01:53:42.910 338 15350.31 47.61 53583.75 88888.00 2014-12-04 01:53:43.410 338 15350.32 47.56 53583.79 88888.00 2014-12-04 01:53:43.910 338 15350.32 47.59 53583.71 88888.00 2014-12-04 01:53:44.410 338 15350.29 47.55 53583.70 88888.00 2014-12-04 01:53:44.910 338 15350.31 47.56 53583.77 88888.00 2014-12-04 01:53:45.410 338 15350.35 47.57 53583.74 88888.00 2014-12-04 01:53:45.910 338 15350.37 47.56 53583.72 88888.00 2014-12-04 01:53:46.410 338 15350.37 47.55 53583.75 88888.00 2014-12-04 01:53:46.910 338 15350.35 47.48 53583.69 88888.00 2014-12-04 01:53:47.410 338 15350.30 47.42 53583.68 88888.00 2014-12-04 01:53:47.910 338 15350.33 47.47 53583.68 88888.00 2014-12-04 01:53:48.410 338 15350.36 47.48 53583.68 88888.00 2014-12-04 01:53:48.910 338 15350.29 47.47 53583.67 88888.00 2014-12-04 01:53:49.410 338 15350.28 47.43 53583.58 88888.00 2014-12-04 01:53:49.910 338 15350.22 47.42 53583.53 88888.00 2014-12-04 01:53:50.410 338 15350.18 47.43 53583.52 88888.00 2014-12-04 01:53:50.910 338 15350.17 47.39 53583.50 88888.00 2014-12-04 01:53:51.410 338 15350.21 47.43 53583.49 88888.00 2014-12-04 01:53:51.910 338 15350.19 47.39 53583.46 88888.00 2014-12-04 01:53:52.410 338 15350.23 47.38 53583.46 88888.00 2014-12-04 01:53:52.910 338 15350.18 47.39 53583.49 88888.00 2014-12-04 01:53:53.410 338 15350.19 47.36 53583.52 88888.00 2014-12-04 01:53:53.910 338 15350.22 47.31 53583.54 88888.00 2014-12-04 01:53:54.410 338 15350.26 47.27 53583.54 88888.00 2014-12-04 01:53:54.910 338 15350.23 47.25 53583.56 88888.00 2014-12-04 01:53:55.410 338 15350.20 47.25 53583.55 88888.00 2014-12-04 01:53:55.910 338 15350.20 47.20 53583.51 88888.00 2014-12-04 01:53:56.410 338 15350.24 47.19 53583.48 88888.00 2014-12-04 01:53:56.910 338 15350.26 47.24 53583.40 88888.00 2014-12-04 01:53:57.410 338 15350.26 47.19 53583.43 88888.00 2014-12-04 01:53:57.910 338 15350.31 47.16 53583.41 88888.00 2014-12-04 01:53:58.410 338 15350.31 47.10 53583.37 88888.00 2014-12-04 01:53:58.910 338 15350.24 47.16 53583.36 88888.00 2014-12-04 01:53:59.410 338 15350.20 47.18 53583.36 88888.00 2014-12-04 01:53:59.910 338 15350.22 47.18 53583.35 88888.00 2014-12-04 01:54:00.410 338 15350.27 47.17 53583.33 88888.00 2014-12-04 01:54:00.910 338 15350.28 47.17 53583.30 88888.00 2014-12-04 01:54:01.410 338 15350.31 47.16 53583.31 88888.00 2014-12-04 01:54:01.910 338 15350.30 47.11 53583.32 88888.00 2014-12-04 01:54:02.410 338 15350.33 47.12 53583.30 88888.00 2014-12-04 01:54:02.910 338 15350.30 47.10 53583.30 88888.00 2014-12-04 01:54:03.410 338 15350.32 47.07 53583.27 88888.00 2014-12-04 01:54:03.910 338 15350.32 47.03 53583.25 88888.00 2014-12-04 01:54:04.410 338 15350.35 46.99 53583.25 88888.00 2014-12-04 01:54:04.910 338 15350.33 47.00 53583.28 88888.00 2014-12-04 01:54:05.410 338 15350.33 47.05 53583.30 88888.00 2014-12-04 01:54:05.910 338 15350.36 47.07 53583.31 88888.00 2014-12-04 01:54:06.410 338 15350.40 47.01 53583.29 88888.00 2014-12-04 01:54:06.910 338 15350.39 46.98 53583.25 88888.00 2014-12-04 01:54:07.410 338 15350.43 47.00 53583.27 88888.00 2014-12-04 01:54:07.910 338 15350.40 46.93 53583.23 88888.00 2014-12-04 01:54:08.410 338 15350.40 46.90 53583.22 88888.00 2014-12-04 01:54:08.910 338 15350.40 46.88 53583.18 88888.00 2014-12-04 01:54:09.410 338 15350.42 46.93 53583.19 88888.00 2014-12-04 01:54:09.910 338 15350.46 46.95 53583.20 88888.00 2014-12-04 01:54:10.410 338 15350.40 46.95 53583.18 88888.00 2014-12-04 01:54:10.910 338 15350.47 46.99 53583.11 88888.00 2014-12-04 01:54:11.410 338 15350.50 47.02 53583.09 88888.00 2014-12-04 01:54:11.910 338 15350.50 47.00 53583.10 88888.00 2014-12-04 01:54:12.410 338 15350.47 46.93 53583.16 88888.00 2014-12-04 01:54:12.910 338 15350.47 46.84 53583.21 88888.00 2014-12-04 01:54:13.410 338 15350.54 46.84 53583.26 88888.00 2014-12-04 01:54:13.910 338 15350.61 46.88 53583.22 88888.00 2014-12-04 01:54:14.410 338 15350.61 46.87 53583.18 88888.00 2014-12-04 01:54:14.910 338 15350.60 46.87 53583.17 88888.00 2014-12-04 01:54:15.410 338 15350.66 46.94 53583.15 88888.00 2014-12-04 01:54:15.910 338 15350.69 46.98 53583.16 88888.00 2014-12-04 01:54:16.410 338 15350.72 46.94 53583.17 88888.00 2014-12-04 01:54:16.910 338 15350.74 46.82 53583.18 88888.00 2014-12-04 01:54:17.410 338 15350.72 46.79 53583.13 88888.00 2014-12-04 01:54:17.910 338 15350.75 46.83 53583.14 88888.00 2014-12-04 01:54:18.410 338 15350.74 46.81 53583.14 88888.00 2014-12-04 01:54:18.910 338 15350.77 46.81 53583.15 88888.00 2014-12-04 01:54:19.410 338 15350.85 46.83 53583.21 88888.00 2014-12-04 01:54:19.910 338 15350.85 46.84 53583.22 88888.00 2014-12-04 01:54:20.410 338 15350.85 46.87 53583.26 88888.00 2014-12-04 01:54:20.910 338 15350.85 46.92 53583.27 88888.00 2014-12-04 01:54:21.410 338 15350.93 46.91 53583.19 88888.00 2014-12-04 01:54:21.910 338 15350.99 46.83 53583.17 88888.00 2014-12-04 01:54:22.410 338 15350.97 46.78 53583.15 88888.00 2014-12-04 01:54:22.910 338 15350.94 46.82 53583.15 88888.00 2014-12-04 01:54:23.410 338 15350.97 46.76 53583.21 88888.00 2014-12-04 01:54:23.910 338 15351.04 46.77 53583.20 88888.00 2014-12-04 01:54:24.410 338 15351.05 46.77 53583.22 88888.00 2014-12-04 01:54:24.910 338 15351.03 46.78 53583.25 88888.00 2014-12-04 01:54:25.410 338 15350.99 46.79 53583.22 88888.00 2014-12-04 01:54:25.910 338 15350.97 46.79 53583.21 88888.00 2014-12-04 01:54:26.410 338 15351.02 46.82 53583.27 88888.00 2014-12-04 01:54:26.910 338 15351.04 46.79 53583.33 88888.00 2014-12-04 01:54:27.410 338 15351.04 46.82 53583.34 88888.00 2014-12-04 01:54:27.910 338 15351.09 46.78 53583.33 88888.00 2014-12-04 01:54:28.410 338 15351.11 46.73 53583.34 88888.00 2014-12-04 01:54:28.910 338 15351.13 46.73 53583.32 88888.00 2014-12-04 01:54:29.410 338 15351.15 46.73 53583.34 88888.00 2014-12-04 01:54:29.910 338 15351.17 46.70 53583.38 88888.00 2014-12-04 01:54:30.410 338 15351.17 46.71 53583.39 88888.00 2014-12-04 01:54:30.910 338 15351.21 46.74 53583.33 88888.00 2014-12-04 01:54:31.410 338 15351.22 46.69 53583.34 88888.00 2014-12-04 01:54:31.910 338 15351.22 46.64 53583.37 88888.00 2014-12-04 01:54:32.410 338 15351.20 46.62 53583.44 88888.00 2014-12-04 01:54:32.910 338 15351.17 46.61 53583.46 88888.00 2014-12-04 01:54:33.410 338 15351.13 46.60 53583.47 88888.00 2014-12-04 01:54:33.910 338 15351.11 46.60 53583.53 88888.00 2014-12-04 01:54:34.410 338 15351.09 46.64 53583.55 88888.00 2014-12-04 01:54:34.910 338 15351.13 46.62 53583.57 88888.00 2014-12-04 01:54:35.410 338 15351.15 46.59 53583.58 88888.00 2014-12-04 01:54:35.910 338 15351.15 46.64 53583.57 88888.00 2014-12-04 01:54:36.410 338 15351.12 46.62 53583.56 88888.00 2014-12-04 01:54:36.910 338 15351.08 46.64 53583.56 88888.00 2014-12-04 01:54:37.410 338 15351.05 46.61 53583.59 88888.00 2014-12-04 01:54:37.910 338 15351.09 46.61 53583.52 88888.00 2014-12-04 01:54:38.410 338 15351.14 46.62 53583.46 88888.00 2014-12-04 01:54:38.910 338 15351.18 46.64 53583.48 88888.00 2014-12-04 01:54:39.410 338 15351.14 46.61 53583.57 88888.00 2014-12-04 01:54:39.910 338 15351.11 46.64 53583.61 88888.00 2014-12-04 01:54:40.410 338 15351.08 46.69 53583.58 88888.00 2014-12-04 01:54:40.910 338 15351.06 46.74 53583.57 88888.00 2014-12-04 01:54:41.410 338 15351.08 46.77 53583.58 88888.00 2014-12-04 01:54:41.910 338 15351.05 46.69 53583.55 88888.00 2014-12-04 01:54:42.410 338 15351.02 46.66 53583.52 88888.00 2014-12-04 01:54:42.910 338 15351.06 46.68 53583.57 88888.00 2014-12-04 01:54:43.410 338 15351.11 46.61 53583.59 88888.00 2014-12-04 01:54:43.910 338 15351.08 46.62 53583.55 88888.00 2014-12-04 01:54:44.410 338 15351.03 46.62 53583.48 88888.00 2014-12-04 01:54:44.910 338 15350.97 46.61 53583.48 88888.00 2014-12-04 01:54:45.410 338 15350.92 46.59 53583.51 88888.00 2014-12-04 01:54:45.910 338 15350.93 46.58 53583.54 88888.00 2014-12-04 01:54:46.410 338 15350.94 46.58 53583.56 88888.00 2014-12-04 01:54:46.910 338 15350.96 46.61 53583.60 88888.00 2014-12-04 01:54:47.410 338 15350.92 46.56 53583.59 88888.00 2014-12-04 01:54:47.910 338 15350.88 46.49 53583.59 88888.00 2014-12-04 01:54:48.410 338 15350.92 46.49 53583.57 88888.00 2014-12-04 01:54:48.910 338 15350.94 46.47 53583.62 88888.00 2014-12-04 01:54:49.410 338 15350.92 46.42 53583.66 88888.00 2014-12-04 01:54:49.910 338 15350.91 46.44 53583.64 88888.00 2014-12-04 01:54:50.410 338 15350.90 46.44 53583.66 88888.00 2014-12-04 01:54:50.910 338 15350.85 46.47 53583.69 88888.00 2014-12-04 01:54:51.410 338 15350.87 46.44 53583.64 88888.00 2014-12-04 01:54:51.910 338 15350.88 46.39 53583.59 88888.00 2014-12-04 01:54:52.410 338 15350.82 46.39 53583.60 88888.00 2014-12-04 01:54:52.910 338 15350.78 46.38 53583.61 88888.00 2014-12-04 01:54:53.410 338 15350.75 46.34 53583.67 88888.00 2014-12-04 01:54:53.910 338 15350.76 46.34 53583.66 88888.00 2014-12-04 01:54:54.410 338 15350.76 46.32 53583.67 88888.00 2014-12-04 01:54:54.910 338 15350.69 46.34 53583.67 88888.00 2014-12-04 01:54:55.410 338 15350.70 46.31 53583.64 88888.00 2014-12-04 01:54:55.910 338 15350.68 46.26 53583.67 88888.00 2014-12-04 01:54:56.410 338 15350.64 46.26 53583.66 88888.00 2014-12-04 01:54:56.910 338 15350.60 46.29 53583.59 88888.00 2014-12-04 01:54:57.410 338 15350.56 46.26 53583.57 88888.00 2014-12-04 01:54:57.910 338 15350.58 46.25 53583.56 88888.00 2014-12-04 01:54:58.410 338 15350.58 46.27 53583.51 88888.00 2014-12-04 01:54:58.910 338 15350.50 46.25 53583.46 88888.00 2014-12-04 01:54:59.410 338 15350.47 46.22 53583.50 88888.00 2014-12-04 01:54:59.910 338 15350.47 46.18 53583.55 88888.00 2014-12-04 01:55:00.410 338 15350.47 46.12 53583.56 88888.00 2014-12-04 01:55:00.910 338 15350.47 46.10 53583.57 88888.00 2014-12-04 01:55:01.410 338 15350.45 46.08 53583.59 88888.00 2014-12-04 01:55:01.910 338 15350.36 46.05 53583.61 88888.00 2014-12-04 01:55:02.411 338 15350.38 46.01 53583.60 88888.00 2014-12-04 01:55:02.911 338 15350.36 45.98 53583.57 88888.00 2014-12-04 01:55:03.411 338 15350.38 46.01 53583.49 88888.00 2014-12-04 01:55:03.911 338 15350.27 46.04 53583.46 88888.00 2014-12-04 01:55:04.411 338 15350.30 46.00 53583.48 88888.00 2014-12-04 01:55:04.911 338 15350.27 46.01 53583.46 88888.00 2014-12-04 01:55:05.411 338 15350.24 45.96 53583.44 88888.00 2014-12-04 01:55:05.911 338 15350.23 45.96 53583.50 88888.00 2014-12-04 01:55:06.411 338 15350.23 45.90 53583.54 88888.00 2014-12-04 01:55:06.911 338 15350.24 45.79 53583.49 88888.00 2014-12-04 01:55:07.411 338 15350.26 45.75 53583.49 88888.00 2014-12-04 01:55:07.911 338 15350.24 45.82 53583.52 88888.00 2014-12-04 01:55:08.411 338 15350.26 45.93 53583.53 88888.00 2014-12-04 01:55:08.911 338 15350.24 45.98 53583.53 88888.00 2014-12-04 01:55:09.411 338 15350.21 45.99 53583.52 88888.00 2014-12-04 01:55:09.911 338 15350.20 45.99 53583.48 88888.00 2014-12-04 01:55:10.411 338 15350.19 45.93 53583.54 88888.00 2014-12-04 01:55:10.911 338 15350.21 45.91 53583.58 88888.00 2014-12-04 01:55:11.411 338 15350.17 45.90 53583.60 88888.00 2014-12-04 01:55:11.911 338 15350.19 45.90 53583.63 88888.00 2014-12-04 01:55:12.411 338 15350.22 45.87 53583.63 88888.00 2014-12-04 01:55:12.911 338 15350.22 45.90 53583.62 88888.00 2014-12-04 01:55:13.411 338 15350.21 45.92 53583.57 88888.00 2014-12-04 01:55:13.911 338 15350.11 45.96 53583.61 88888.00 2014-12-04 01:55:14.411 338 15350.12 45.99 53583.64 88888.00 2014-12-04 01:55:14.911 338 15350.13 45.96 53583.64 88888.00 2014-12-04 01:55:15.411 338 15350.13 45.89 53583.60 88888.00 2014-12-04 01:55:15.911 338 15350.12 45.89 53583.63 88888.00 2014-12-04 01:55:16.411 338 15350.14 45.88 53583.66 88888.00 2014-12-04 01:55:16.911 338 15350.15 45.87 53583.64 88888.00 2014-12-04 01:55:17.411 338 15350.08 45.87 53583.68 88888.00 2014-12-04 01:55:17.911 338 15350.05 45.90 53583.69 88888.00 2014-12-04 01:55:18.411 338 15350.04 45.86 53583.66 88888.00 2014-12-04 01:55:18.911 338 15350.04 45.82 53583.66 88888.00 2014-12-04 01:55:19.411 338 15350.06 45.82 53583.62 88888.00 2014-12-04 01:55:19.911 338 15350.05 45.83 53583.64 88888.00 2014-12-04 01:55:20.411 338 15350.03 45.81 53583.66 88888.00 2014-12-04 01:55:20.911 338 15350.04 45.83 53583.72 88888.00 2014-12-04 01:55:21.411 338 15350.04 45.82 53583.77 88888.00 2014-12-04 01:55:21.911 338 15349.97 45.83 53583.77 88888.00 2014-12-04 01:55:22.411 338 15350.00 45.82 53583.73 88888.00 2014-12-04 01:55:22.911 338 15349.99 45.73 53583.71 88888.00 2014-12-04 01:55:23.411 338 15349.96 45.74 53583.70 88888.00 2014-12-04 01:55:23.911 338 15350.04 45.77 53583.73 88888.00 2014-12-04 01:55:24.411 338 15350.05 45.70 53583.74 88888.00 2014-12-04 01:55:24.911 338 15350.06 45.66 53583.75 88888.00 2014-12-04 01:55:25.411 338 15350.08 45.65 53583.71 88888.00 2014-12-04 01:55:25.911 338 15350.02 45.67 53583.63 88888.00 2014-12-04 01:55:26.411 338 15350.00 45.64 53583.60 88888.00 2014-12-04 01:55:26.911 338 15350.01 45.66 53583.59 88888.00 2014-12-04 01:55:27.411 338 15350.01 45.71 53583.54 88888.00 2014-12-04 01:55:27.911 338 15350.02 45.67 53583.57 88888.00 2014-12-04 01:55:28.411 338 15350.03 45.63 53583.61 88888.00 2014-12-04 01:55:28.911 338 15350.02 45.61 53583.64 88888.00 2014-12-04 01:55:29.411 338 15350.02 45.62 53583.67 88888.00 2014-12-04 01:55:29.911 338 15350.04 45.67 53583.70 88888.00 2014-12-04 01:55:30.411 338 15350.02 45.67 53583.68 88888.00 2014-12-04 01:55:30.911 338 15350.01 45.64 53583.68 88888.00 2014-12-04 01:55:31.411 338 15350.06 45.58 53583.67 88888.00 2014-12-04 01:55:31.911 338 15350.12 45.56 53583.62 88888.00 2014-12-04 01:55:32.411 338 15350.13 45.57 53583.57 88888.00 2014-12-04 01:55:32.911 338 15350.11 45.55 53583.56 88888.00 2014-12-04 01:55:33.411 338 15350.11 45.54 53583.60 88888.00 2014-12-04 01:55:33.911 338 15350.12 45.53 53583.62 88888.00 2014-12-04 01:55:34.411 338 15350.18 45.52 53583.64 88888.00 2014-12-04 01:55:34.911 338 15350.21 45.52 53583.64 88888.00 2014-12-04 01:55:35.411 338 15350.21 45.49 53583.64 88888.00 2014-12-04 01:55:35.911 338 15350.10 45.45 53583.64 88888.00 2014-12-04 01:55:36.411 338 15350.12 45.45 53583.67 88888.00 2014-12-04 01:55:36.911 338 15350.11 45.46 53583.70 88888.00 2014-12-04 01:55:37.411 338 15350.11 45.41 53583.67 88888.00 2014-12-04 01:55:37.911 338 15350.08 45.39 53583.68 88888.00 2014-12-04 01:55:38.411 338 15350.05 45.39 53583.69 88888.00 2014-12-04 01:55:38.911 338 15350.10 45.40 53583.69 88888.00 2014-12-04 01:55:39.411 338 15350.04 45.44 53583.68 88888.00 2014-12-04 01:55:39.911 338 15349.99 45.41 53583.66 88888.00 2014-12-04 01:55:40.411 338 15350.01 45.34 53583.67 88888.00 2014-12-04 01:55:40.911 338 15350.01 45.29 53583.71 88888.00 2014-12-04 01:55:41.411 338 15350.03 45.31 53583.72 88888.00 2014-12-04 01:55:41.911 338 15350.04 45.29 53583.77 88888.00 2014-12-04 01:55:42.411 338 15349.97 45.29 53583.81 88888.00 2014-12-04 01:55:42.911 338 15349.92 45.27 53583.80 88888.00 2014-12-04 01:55:43.411 338 15349.92 45.24 53583.84 88888.00 2014-12-04 01:55:43.911 338 15349.92 45.19 53583.86 88888.00 2014-12-04 01:55:44.411 338 15349.93 45.19 53583.84 88888.00 2014-12-04 01:55:44.911 338 15349.95 45.20 53583.86 88888.00 2014-12-04 01:55:45.411 338 15350.00 45.22 53583.90 88888.00 2014-12-04 01:55:45.911 338 15349.94 45.20 53583.92 88888.00 2014-12-04 01:55:46.411 338 15349.94 45.18 53583.89 88888.00 2014-12-04 01:55:46.911 338 15349.91 45.20 53583.95 88888.00 2014-12-04 01:55:47.411 338 15349.91 45.22 53583.98 88888.00 2014-12-04 01:55:47.911 338 15349.86 45.19 53583.96 88888.00 2014-12-04 01:55:48.411 338 15349.86 45.17 53583.93 88888.00 2014-12-04 01:55:48.911 338 15349.91 45.02 53584.01 88888.00 2014-12-04 01:55:49.411 338 15349.92 44.94 53584.10 88888.00 2014-12-04 01:55:49.911 338 15349.93 44.92 53584.08 88888.00 2014-12-04 01:55:50.411 338 15349.90 44.94 53584.08 88888.00 2014-12-04 01:55:50.911 338 15349.85 44.96 53584.09 88888.00 2014-12-04 01:55:51.411 338 15349.87 44.93 53584.12 88888.00 2014-12-04 01:55:51.911 338 15349.90 44.94 53584.10 88888.00 2014-12-04 01:55:52.411 338 15349.82 45.01 53584.08 88888.00 2014-12-04 01:55:52.911 338 15349.83 44.98 53584.04 88888.00 2014-12-04 01:55:53.411 338 15349.86 44.96 53584.01 88888.00 2014-12-04 01:55:53.911 338 15349.81 44.93 53584.06 88888.00 2014-12-04 01:55:54.411 338 15349.79 44.95 53584.12 88888.00 2014-12-04 01:55:54.911 338 15349.81 44.94 53584.13 88888.00 2014-12-04 01:55:55.411 338 15349.75 44.94 53584.17 88888.00 2014-12-04 01:55:55.911 338 15349.77 44.92 53584.19 88888.00 2014-12-04 01:55:56.411 338 15349.81 44.95 53584.23 88888.00 2014-12-04 01:55:56.911 338 15349.78 44.96 53584.23 88888.00 2014-12-04 01:55:57.411 338 15349.76 44.97 53584.20 88888.00 2014-12-04 01:55:57.911 338 15349.74 44.95 53584.20 88888.00 2014-12-04 01:55:58.411 338 15349.74 45.01 53584.20 88888.00 2014-12-04 01:55:58.911 338 15349.75 45.00 53584.24 88888.00 2014-12-04 01:55:59.411 338 15349.75 44.96 53584.24 88888.00 2014-12-04 01:55:59.911 338 15349.78 44.94 53584.22 88888.00 2014-12-04 01:56:00.411 338 15349.77 44.94 53584.17 88888.00 2014-12-04 01:56:00.911 338 15349.76 44.91 53584.16 88888.00 2014-12-04 01:56:01.411 338 15349.82 44.97 53584.17 88888.00 2014-12-04 01:56:01.911 338 15349.86 44.97 53584.19 88888.00 2014-12-04 01:56:02.411 338 15349.79 45.00 53584.19 88888.00 2014-12-04 01:56:02.911 338 15349.67 45.02 53584.20 88888.00 2014-12-04 01:56:03.411 338 15349.65 45.06 53584.22 88888.00 2014-12-04 01:56:03.911 338 15349.68 45.04 53584.18 88888.00 2014-12-04 01:56:04.411 338 15349.65 45.02 53584.13 88888.00 2014-12-04 01:56:04.911 338 15349.70 45.04 53584.12 88888.00 2014-12-04 01:56:05.411 338 15349.70 45.03 53584.13 88888.00 2014-12-04 01:56:05.911 338 15349.73 45.02 53584.11 88888.00 2014-12-04 01:56:06.411 338 15349.70 45.01 53584.11 88888.00 2014-12-04 01:56:06.911 338 15349.64 45.06 53584.13 88888.00 2014-12-04 01:56:07.411 338 15349.64 45.12 53584.10 88888.00 2014-12-04 01:56:07.911 338 15349.66 45.12 53584.07 88888.00 2014-12-04 01:56:08.411 338 15349.63 45.14 53584.09 88888.00 2014-12-04 01:56:08.911 338 15349.63 45.15 53584.09 88888.00 2014-12-04 01:56:09.411 338 15349.59 45.17 53584.18 88888.00 2014-12-04 01:56:09.911 338 15349.56 45.22 53584.22 88888.00 2014-12-04 01:56:10.411 338 15349.54 45.21 53584.23 88888.00 2014-12-04 01:56:10.911 338 15349.57 45.19 53584.19 88888.00 2014-12-04 01:56:11.411 338 15349.58 45.19 53584.17 88888.00 2014-12-04 01:56:11.911 338 15349.57 45.20 53584.15 88888.00 2014-12-04 01:56:12.411 338 15349.57 45.26 53584.17 88888.00 2014-12-04 01:56:12.911 338 15349.55 45.24 53584.15 88888.00 2014-12-04 01:56:13.411 338 15349.57 45.27 53584.11 88888.00 2014-12-04 01:56:13.911 338 15349.56 45.32 53584.08 88888.00 2014-12-04 01:56:14.411 338 15349.58 45.31 53584.08 88888.00 2014-12-04 01:56:14.911 338 15349.57 45.27 53584.02 88888.00 2014-12-04 01:56:15.411 338 15349.50 45.23 53584.02 88888.00 2014-12-04 01:56:15.911 338 15349.47 45.24 53584.09 88888.00 2014-12-04 01:56:16.411 338 15349.49 45.26 53584.11 88888.00 2014-12-04 01:56:16.911 338 15349.51 45.28 53584.10 88888.00 2014-12-04 01:56:17.411 338 15349.52 45.26 53584.08 88888.00 2014-12-04 01:56:17.911 338 15349.51 45.23 53584.10 88888.00 2014-12-04 01:56:18.411 338 15349.50 45.24 53584.04 88888.00 2014-12-04 01:56:18.911 338 15349.50 45.28 53584.01 88888.00 2014-12-04 01:56:19.411 338 15349.52 45.30 53584.02 88888.00 2014-12-04 01:56:19.911 338 15349.55 45.26 53584.04 88888.00 2014-12-04 01:56:20.411 338 15349.63 45.24 53584.04 88888.00 2014-12-04 01:56:20.911 338 15349.63 45.28 53583.95 88888.00 2014-12-04 01:56:21.411 338 15349.61 45.27 53583.96 88888.00 2014-12-04 01:56:21.911 338 15349.64 45.27 53583.96 88888.00 2014-12-04 01:56:22.411 338 15349.60 45.31 53584.01 88888.00 2014-12-04 01:56:22.911 338 15349.61 45.34 53584.04 88888.00 2014-12-04 01:56:23.411 338 15349.66 45.38 53584.03 88888.00 2014-12-04 01:56:23.911 338 15349.65 45.40 53584.04 88888.00 2014-12-04 01:56:24.411 338 15349.65 45.39 53584.04 88888.00 2014-12-04 01:56:24.911 338 15349.66 45.43 53583.98 88888.00 2014-12-04 01:56:25.411 338 15349.67 45.40 53583.93 88888.00 2014-12-04 01:56:25.911 338 15349.72 45.37 53583.96 88888.00 2014-12-04 01:56:26.411 338 15349.75 45.37 53583.97 88888.00 2014-12-04 01:56:26.911 338 15349.73 45.36 53583.99 88888.00 2014-12-04 01:56:27.411 338 15349.75 45.39 53583.95 88888.00 2014-12-04 01:56:27.911 338 15349.72 45.43 53583.93 88888.00 2014-12-04 01:56:28.411 338 15349.73 45.41 53583.89 88888.00 2014-12-04 01:56:28.911 338 15349.75 45.43 53583.84 88888.00 2014-12-04 01:56:29.411 338 15349.77 45.40 53583.87 88888.00 2014-12-04 01:56:29.911 338 15349.82 45.36 53583.89 88888.00 2014-12-04 01:56:30.411 338 15349.79 45.38 53583.92 88888.00 2014-12-04 01:56:30.911 338 15349.77 45.38 53583.94 88888.00 2014-12-04 01:56:31.411 338 15349.74 45.41 53583.93 88888.00 2014-12-04 01:56:31.911 338 15349.73 45.43 53583.98 88888.00 2014-12-04 01:56:32.411 338 15349.77 45.41 53583.92 88888.00 2014-12-04 01:56:32.911 338 15349.79 45.40 53583.84 88888.00 2014-12-04 01:56:33.411 338 15349.77 45.43 53583.80 88888.00 2014-12-04 01:56:33.911 338 15349.77 45.46 53583.81 88888.00 2014-12-04 01:56:34.411 338 15349.75 45.46 53583.75 88888.00 2014-12-04 01:56:34.911 338 15349.74 45.46 53583.72 88888.00 2014-12-04 01:56:35.411 338 15349.79 45.44 53583.70 88888.00 2014-12-04 01:56:35.911 338 15349.83 45.44 53583.68 88888.00 2014-12-04 01:56:36.411 338 15349.81 45.39 53583.72 88888.00 2014-12-04 01:56:36.911 338 15349.86 45.35 53583.76 88888.00 2014-12-04 01:56:37.411 338 15349.96 45.36 53583.81 88888.00 2014-12-04 01:56:37.911 338 15349.94 45.32 53583.81 88888.00 2014-12-04 01:56:38.411 338 15349.90 45.36 53583.78 88888.00 2014-12-04 01:56:38.911 338 15349.91 45.32 53583.81 88888.00 2014-12-04 01:56:39.411 338 15349.91 45.29 53583.78 88888.00 2014-12-04 01:56:39.911 338 15349.93 45.29 53583.75 88888.00 2014-12-04 01:56:40.411 338 15349.92 45.31 53583.71 88888.00 2014-12-04 01:56:40.911 338 15349.93 45.26 53583.63 88888.00 2014-12-04 01:56:41.411 338 15349.91 45.20 53583.60 88888.00 2014-12-04 01:56:41.911 338 15349.91 45.20 53583.56 88888.00 2014-12-04 01:56:42.411 338 15349.94 45.19 53583.52 88888.00 2014-12-04 01:56:42.911 338 15349.91 45.22 53583.58 88888.00 2014-12-04 01:56:43.411 338 15349.93 45.23 53583.58 88888.00 2014-12-04 01:56:43.911 338 15349.95 45.19 53583.59 88888.00 2014-12-04 01:56:44.411 338 15349.95 45.15 53583.60 88888.00 2014-12-04 01:56:44.911 338 15349.88 45.17 53583.60 88888.00 2014-12-04 01:56:45.411 338 15349.92 45.18 53583.60 88888.00 2014-12-04 01:56:45.911 338 15349.91 45.19 53583.58 88888.00 2014-12-04 01:56:46.411 338 15349.94 45.11 53583.55 88888.00 2014-12-04 01:56:46.911 338 15349.93 45.05 53583.56 88888.00 2014-12-04 01:56:47.411 338 15349.87 45.02 53583.57 88888.00 2014-12-04 01:56:47.911 338 15349.90 44.97 53583.56 88888.00 2014-12-04 01:56:48.411 338 15349.88 45.01 53583.54 88888.00 2014-12-04 01:56:48.911 338 15349.84 45.01 53583.51 88888.00 2014-12-04 01:56:49.411 338 15349.83 44.98 53583.49 88888.00 2014-12-04 01:56:49.911 338 15349.88 44.97 53583.52 88888.00 2014-12-04 01:56:50.411 338 15349.88 44.93 53583.54 88888.00 2014-12-04 01:56:50.911 338 15349.87 44.96 53583.54 88888.00 2014-12-04 01:56:51.411 338 15349.87 44.97 53583.47 88888.00 2014-12-04 01:56:51.911 338 15349.82 44.92 53583.47 88888.00 2014-12-04 01:56:52.411 338 15349.85 44.92 53583.43 88888.00 2014-12-04 01:56:52.911 338 15349.88 44.88 53583.47 88888.00 2014-12-04 01:56:53.411 338 15349.86 44.87 53583.47 88888.00 2014-12-04 01:56:53.911 338 15349.88 44.91 53583.41 88888.00 2014-12-04 01:56:54.411 338 15349.90 44.86 53583.37 88888.00 2014-12-04 01:56:54.911 338 15349.82 44.78 53583.32 88888.00 2014-12-04 01:56:55.411 338 15349.77 44.78 53583.34 88888.00 2014-12-04 01:56:55.911 338 15349.78 44.78 53583.36 88888.00 2014-12-04 01:56:56.411 338 15349.79 44.78 53583.35 88888.00 2014-12-04 01:56:56.911 338 15349.76 44.79 53583.34 88888.00 2014-12-04 01:56:57.411 338 15349.69 44.83 53583.36 88888.00 2014-12-04 01:56:57.911 338 15349.69 44.80 53583.37 88888.00 2014-12-04 01:56:58.411 338 15349.73 44.78 53583.36 88888.00 2014-12-04 01:56:58.911 338 15349.78 44.78 53583.32 88888.00 2014-12-04 01:56:59.411 338 15349.78 44.72 53583.28 88888.00 2014-12-04 01:56:59.911 338 15349.82 44.72 53583.21 88888.00 2014-12-04 01:57:00.411 338 15349.85 44.72 53583.25 88888.00 2014-12-04 01:57:00.911 338 15349.91 44.76 53583.27 88888.00 2014-12-04 01:57:01.411 338 15349.91 44.78 53583.25 88888.00 2014-12-04 01:57:01.911 338 15349.91 44.76 53583.25 88888.00 2014-12-04 01:57:02.411 338 15350.00 44.74 53583.27 88888.00 2014-12-04 01:57:02.911 338 15350.00 44.67 53583.28 88888.00 2014-12-04 01:57:03.411 338 15350.00 44.61 53583.30 88888.00 2014-12-04 01:57:03.911 338 15349.96 44.66 53583.35 88888.00 2014-12-04 01:57:04.411 338 15350.00 44.66 53583.33 88888.00 2014-12-04 01:57:04.911 338 15350.01 44.66 53583.27 88888.00 2014-12-04 01:57:05.411 338 15350.04 44.65 53583.23 88888.00 2014-12-04 01:57:05.911 338 15350.04 44.63 53583.22 88888.00 2014-12-04 01:57:06.411 338 15350.02 44.58 53583.25 88888.00 2014-12-04 01:57:06.911 338 15350.06 44.58 53583.27 88888.00 2014-12-04 01:57:07.411 338 15350.03 44.57 53583.23 88888.00 2014-12-04 01:57:07.911 338 15350.00 44.56 53583.20 88888.00 2014-12-04 01:57:08.411 338 15350.00 44.61 53583.20 88888.00 2014-12-04 01:57:08.911 338 15350.00 44.61 53583.25 88888.00 2014-12-04 01:57:09.411 338 15350.03 44.61 53583.22 88888.00 2014-12-04 01:57:09.911 338 15350.04 44.58 53583.25 88888.00 2014-12-04 01:57:10.411 338 15349.99 44.57 53583.25 88888.00 2014-12-04 01:57:10.911 338 15349.96 44.56 53583.32 88888.00 2014-12-04 01:57:11.411 338 15350.01 44.56 53583.32 88888.00 2014-12-04 01:57:11.911 338 15350.03 44.57 53583.32 88888.00 2014-12-04 01:57:12.411 338 15350.06 44.52 53583.28 88888.00 2014-12-04 01:57:12.911 338 15350.02 44.54 53583.27 88888.00 2014-12-04 01:57:13.411 338 15350.06 44.52 53583.28 88888.00 2014-12-04 01:57:13.911 338 15350.08 44.46 53583.26 88888.00 2014-12-04 01:57:14.411 338 15350.09 44.42 53583.20 88888.00 2014-12-04 01:57:14.911 338 15349.99 44.37 53583.18 88888.00 2014-12-04 01:57:15.411 338 15349.96 44.40 53583.12 88888.00 2014-12-04 01:57:15.911 338 15350.06 44.43 53583.11 88888.00 2014-12-04 01:57:16.411 338 15350.02 44.43 53583.13 88888.00 2014-12-04 01:57:16.911 338 15349.96 44.42 53583.17 88888.00 2014-12-04 01:57:17.411 338 15349.99 44.43 53583.27 88888.00 2014-12-04 01:57:17.911 338 15350.04 44.44 53583.28 88888.00 2014-12-04 01:57:18.411 338 15350.05 44.45 53583.31 88888.00 2014-12-04 01:57:18.911 338 15350.05 44.50 53583.31 88888.00 2014-12-04 01:57:19.411 338 15350.02 44.50 53583.26 88888.00 2014-12-04 01:57:19.911 338 15350.01 44.51 53583.19 88888.00 2014-12-04 01:57:20.411 338 15350.05 44.56 53583.25 88888.00 2014-12-04 01:57:20.911 338 15350.09 44.57 53583.23 88888.00 2014-12-04 01:57:21.411 338 15350.05 44.60 53583.17 88888.00 2014-12-04 01:57:21.911 338 15350.00 44.60 53583.12 88888.00 2014-12-04 01:57:22.411 338 15349.93 44.49 53583.12 88888.00 2014-12-04 01:57:22.911 338 15350.00 44.42 53583.09 88888.00 2014-12-04 01:57:23.411 338 15350.04 44.39 53583.08 88888.00 2014-12-04 01:57:23.911 338 15350.04 44.36 53583.05 88888.00 2014-12-04 01:57:24.411 338 15350.04 44.39 53583.09 88888.00 2014-12-04 01:57:24.911 338 15350.01 44.41 53583.14 88888.00 2014-12-04 01:57:25.411 338 15350.00 44.36 53583.14 88888.00 2014-12-04 01:57:25.911 338 15350.03 44.35 53583.09 88888.00 2014-12-04 01:57:26.411 338 15350.02 44.39 53583.05 88888.00 2014-12-04 01:57:26.911 338 15350.05 44.39 53583.03 88888.00 2014-12-04 01:57:27.411 338 15350.08 44.42 53583.03 88888.00 2014-12-04 01:57:27.911 338 15350.10 44.41 53583.02 88888.00 2014-12-04 01:57:28.411 338 15350.17 44.40 53583.00 88888.00 2014-12-04 01:57:28.911 338 15350.19 44.36 53582.93 88888.00 2014-12-04 01:57:29.411 338 15350.20 44.39 53582.93 88888.00 2014-12-04 01:57:29.911 338 15350.17 44.41 53582.94 88888.00 2014-12-04 01:57:30.411 338 15350.15 44.36 53582.99 88888.00 2014-12-04 01:57:30.911 338 15350.17 44.37 53582.99 88888.00 2014-12-04 01:57:31.411 338 15350.22 44.34 53582.98 88888.00 2014-12-04 01:57:31.911 338 15350.21 44.39 53582.94 88888.00 2014-12-04 01:57:32.411 338 15350.22 44.42 53582.93 88888.00 2014-12-04 01:57:32.911 338 15350.24 44.43 53582.96 88888.00 2014-12-04 01:57:33.411 338 15350.23 44.41 53583.00 88888.00 2014-12-04 01:57:33.911 338 15350.28 44.40 53582.99 88888.00 2014-12-04 01:57:34.411 338 15350.31 44.40 53582.92 88888.00 2014-12-04 01:57:34.911 338 15350.30 44.44 53582.89 88888.00 2014-12-04 01:57:35.411 338 15350.28 44.42 53582.90 88888.00 2014-12-04 01:57:35.911 338 15350.29 44.40 53582.89 88888.00 2014-12-04 01:57:36.411 338 15350.28 44.32 53582.83 88888.00 2014-12-04 01:57:36.911 338 15350.36 44.31 53582.81 88888.00 2014-12-04 01:57:37.411 338 15350.30 44.29 53582.83 88888.00 2014-12-04 01:57:37.911 338 15350.33 44.31 53582.91 88888.00 2014-12-04 01:57:38.411 338 15350.39 44.28 53582.87 88888.00 2014-12-04 01:57:38.911 338 15350.46 44.26 53582.80 88888.00 2014-12-04 01:57:39.411 338 15350.43 44.26 53582.78 88888.00 2014-12-04 01:57:39.911 338 15350.48 44.28 53582.78 88888.00 2014-12-04 01:57:40.411 338 15350.49 44.27 53582.81 88888.00 2014-12-04 01:57:40.911 338 15350.47 44.22 53582.75 88888.00 2014-12-04 01:57:41.411 338 15350.52 44.20 53582.76 88888.00 2014-12-04 01:57:41.911 338 15350.57 44.22 53582.77 88888.00 2014-12-04 01:57:42.411 338 15350.61 44.27 53582.73 88888.00 2014-12-04 01:57:42.911 338 15350.59 44.19 53582.74 88888.00 2014-12-04 01:57:43.411 338 15350.66 44.18 53582.74 88888.00 2014-12-04 01:57:43.911 338 15350.69 44.20 53582.69 88888.00 2014-12-04 01:57:44.411 338 15350.66 44.22 53582.69 88888.00 2014-12-04 01:57:44.911 338 15350.67 44.23 53582.73 88888.00 2014-12-04 01:57:45.411 338 15350.70 44.15 53582.78 88888.00 2014-12-04 01:57:45.911 338 15350.70 44.10 53582.76 88888.00 2014-12-04 01:57:46.411 338 15350.69 44.07 53582.75 88888.00 2014-12-04 01:57:46.911 338 15350.73 44.03 53582.74 88888.00 2014-12-04 01:57:47.411 338 15350.75 44.03 53582.71 88888.00 2014-12-04 01:57:47.911 338 15350.75 44.08 53582.74 88888.00 2014-12-04 01:57:48.411 338 15350.82 44.10 53582.68 88888.00 2014-12-04 01:57:48.911 338 15350.82 44.07 53582.68 88888.00 2014-12-04 01:57:49.411 338 15350.78 44.03 53582.67 88888.00 2014-12-04 01:57:49.911 338 15350.78 44.01 53582.61 88888.00 2014-12-04 01:57:50.411 338 15350.84 43.98 53582.53 88888.00 2014-12-04 01:57:50.911 338 15350.86 43.96 53582.57 88888.00 2014-12-04 01:57:51.411 338 15350.91 43.98 53582.63 88888.00 2014-12-04 01:57:51.911 338 15350.94 44.00 53582.66 88888.00 2014-12-04 01:57:52.411 338 15350.90 44.06 53582.63 88888.00 2014-12-04 01:57:52.911 338 15350.93 43.96 53582.60 88888.00 2014-12-04 01:57:53.411 338 15350.97 43.89 53582.62 88888.00 2014-12-04 01:57:53.911 338 15350.94 43.85 53582.58 88888.00 2014-12-04 01:57:54.411 338 15350.96 43.87 53582.56 88888.00 2014-12-04 01:57:54.911 338 15350.99 43.87 53582.55 88888.00 2014-12-04 01:57:55.411 338 15350.97 43.84 53582.52 88888.00 2014-12-04 01:57:55.911 338 15350.99 43.80 53582.48 88888.00 2014-12-04 01:57:56.411 338 15350.97 43.82 53582.38 88888.00 2014-12-04 01:57:56.911 338 15350.97 43.80 53582.39 88888.00 2014-12-04 01:57:57.411 338 15350.96 43.79 53582.40 88888.00 2014-12-04 01:57:57.911 338 15350.94 43.76 53582.43 88888.00 2014-12-04 01:57:58.411 338 15350.94 43.75 53582.51 88888.00 2014-12-04 01:57:58.911 338 15350.95 43.75 53582.55 88888.00 2014-12-04 01:57:59.411 338 15350.94 43.72 53582.59 88888.00 2014-12-04 01:57:59.911 338 15350.93 43.66 53582.60 88888.00 2014-12-04 01:58:00.411 338 15350.91 43.70 53582.53 88888.00 2014-12-04 01:58:00.911 338 15350.92 43.70 53582.51 88888.00 2014-12-04 01:58:01.411 338 15350.93 43.67 53582.53 88888.00 2014-12-04 01:58:01.911 338 15350.95 43.68 53582.49 88888.00 2014-12-04 01:58:02.411 338 15350.93 43.73 53582.47 88888.00 2014-12-04 01:58:02.911 338 15350.87 43.71 53582.49 88888.00 2014-12-04 01:58:03.411 338 15350.90 43.66 53582.45 88888.00 2014-12-04 01:58:03.911 338 15350.88 43.67 53582.45 88888.00 2014-12-04 01:58:04.411 338 15350.88 43.68 53582.43 88888.00 2014-12-04 01:58:04.911 338 15350.85 43.67 53582.47 88888.00 2014-12-04 01:58:05.411 338 15350.86 43.62 53582.51 88888.00 2014-12-04 01:58:05.911 338 15350.85 43.59 53582.50 88888.00 2014-12-04 01:58:06.411 338 15350.83 43.58 53582.52 88888.00 2014-12-04 01:58:06.911 338 15350.83 43.55 53582.52 88888.00 2014-12-04 01:58:07.411 338 15350.78 43.53 53582.52 88888.00 2014-12-04 01:58:07.911 338 15350.78 43.50 53582.50 88888.00 2014-12-04 01:58:08.411 338 15350.81 43.54 53582.45 88888.00 2014-12-04 01:58:08.911 338 15350.79 43.54 53582.42 88888.00 2014-12-04 01:58:09.411 338 15350.78 43.50 53582.43 88888.00 2014-12-04 01:58:09.911 338 15350.83 43.45 53582.40 88888.00 2014-12-04 01:58:10.411 338 15350.85 43.46 53582.37 88888.00 2014-12-04 01:58:10.911 338 15350.85 43.47 53582.34 88888.00 2014-12-04 01:58:11.411 338 15350.78 43.45 53582.39 88888.00 2014-12-04 01:58:11.911 338 15350.74 43.44 53582.38 88888.00 2014-12-04 01:58:12.411 338 15350.75 43.41 53582.46 88888.00 2014-12-04 01:58:12.911 338 15350.74 43.45 53582.49 88888.00 2014-12-04 01:58:13.411 338 15350.76 43.48 53582.45 88888.00 2014-12-04 01:58:13.911 338 15350.74 43.48 53582.43 88888.00 2014-12-04 01:58:14.411 338 15350.77 43.44 53582.50 88888.00 2014-12-04 01:58:14.911 338 15350.76 43.38 53582.51 88888.00 2014-12-04 01:58:15.411 338 15350.78 43.35 53582.51 88888.00 2014-12-04 01:58:15.911 338 15350.78 43.36 53582.50 88888.00 2014-12-04 01:58:16.411 338 15350.76 43.33 53582.52 88888.00 2014-12-04 01:58:16.911 338 15350.78 43.29 53582.51 88888.00 2014-12-04 01:58:17.411 338 15350.77 43.28 53582.47 88888.00 2014-12-04 01:58:17.911 338 15350.78 43.24 53582.47 88888.00 2014-12-04 01:58:18.411 338 15350.74 43.23 53582.50 88888.00 2014-12-04 01:58:18.911 338 15350.68 43.27 53582.50 88888.00 2014-12-04 01:58:19.411 338 15350.69 43.27 53582.52 88888.00 2014-12-04 01:58:19.911 338 15350.74 43.24 53582.57 88888.00 2014-12-04 01:58:20.411 338 15350.76 43.25 53582.53 88888.00 2014-12-04 01:58:20.911 338 15350.77 43.35 53582.52 88888.00 2014-12-04 01:58:21.411 338 15350.76 43.32 53582.51 88888.00 2014-12-04 01:58:21.911 338 15350.76 43.29 53582.51 88888.00 2014-12-04 01:58:22.411 338 15350.78 43.28 53582.54 88888.00 2014-12-04 01:58:22.911 338 15350.72 43.23 53582.58 88888.00 2014-12-04 01:58:23.411 338 15350.73 43.24 53582.54 88888.00 2014-12-04 01:58:23.911 338 15350.72 43.27 53582.45 88888.00 2014-12-04 01:58:24.411 338 15350.69 43.28 53582.46 88888.00 2014-12-04 01:58:24.911 338 15350.72 43.28 53582.48 88888.00 2014-12-04 01:58:25.411 338 15350.74 43.23 53582.47 88888.00 2014-12-04 01:58:25.911 338 15350.68 43.21 53582.53 88888.00 2014-12-04 01:58:26.411 338 15350.68 43.25 53582.58 88888.00 2014-12-04 01:58:26.911 338 15350.72 43.30 53582.57 88888.00 2014-12-04 01:58:27.411 338 15350.75 43.29 53582.57 88888.00 2014-12-04 01:58:27.911 338 15350.74 43.27 53582.60 88888.00 2014-12-04 01:58:28.411 338 15350.69 43.27 53582.58 88888.00 2014-12-04 01:58:28.911 338 15350.68 43.28 53582.60 88888.00 2014-12-04 01:58:29.411 338 15350.66 43.30 53582.58 88888.00 2014-12-04 01:58:29.911 338 15350.66 43.31 53582.59 88888.00 2014-12-04 01:58:30.411 338 15350.61 43.28 53582.57 88888.00 2014-12-04 01:58:30.911 338 15350.60 43.27 53582.53 88888.00 2014-12-04 01:58:31.411 338 15350.58 43.31 53582.56 88888.00 2014-12-04 01:58:31.911 338 15350.57 43.33 53582.55 88888.00 2014-12-04 01:58:32.411 338 15350.55 43.35 53582.54 88888.00 2014-12-04 01:58:32.911 338 15350.57 43.35 53582.54 88888.00 2014-12-04 01:58:33.411 338 15350.61 43.32 53582.58 88888.00 2014-12-04 01:58:33.911 338 15350.60 43.31 53582.59 88888.00 2014-12-04 01:58:34.411 338 15350.61 43.30 53582.61 88888.00 2014-12-04 01:58:34.911 338 15350.58 43.29 53582.59 88888.00 2014-12-04 01:58:35.411 338 15350.56 43.28 53582.59 88888.00 2014-12-04 01:58:35.911 338 15350.55 43.35 53582.61 88888.00 2014-12-04 01:58:36.411 338 15350.52 43.33 53582.59 88888.00 2014-12-04 01:58:36.911 338 15350.48 43.33 53582.59 88888.00 2014-12-04 01:58:37.411 338 15350.47 43.35 53582.58 88888.00 2014-12-04 01:58:37.911 338 15350.47 43.36 53582.54 88888.00 2014-12-04 01:58:38.411 338 15350.46 43.38 53582.53 88888.00 2014-12-04 01:58:38.911 338 15350.42 43.40 53582.59 88888.00 2014-12-04 01:58:39.411 338 15350.47 43.37 53582.63 88888.00 2014-12-04 01:58:39.911 338 15350.47 43.39 53582.60 88888.00 2014-12-04 01:58:40.411 338 15350.45 43.42 53582.66 88888.00 2014-12-04 01:58:40.911 338 15350.42 43.44 53582.72 88888.00 2014-12-04 01:58:41.411 338 15350.42 43.47 53582.71 88888.00 2014-12-04 01:58:41.911 338 15350.37 43.46 53582.68 88888.00 2014-12-04 01:58:42.411 338 15350.36 43.46 53582.70 88888.00 2014-12-04 01:58:42.911 338 15350.38 43.39 53582.67 88888.00 2014-12-04 01:58:43.411 338 15350.36 43.39 53582.67 88888.00 2014-12-04 01:58:43.911 338 15350.33 43.41 53582.61 88888.00 2014-12-04 01:58:44.411 338 15350.31 43.46 53582.58 88888.00 2014-12-04 01:58:44.911 338 15350.33 43.47 53582.58 88888.00 2014-12-04 01:58:45.411 338 15350.33 43.51 53582.61 88888.00 2014-12-04 01:58:45.911 338 15350.36 43.56 53582.58 88888.00 2014-12-04 01:58:46.411 338 15350.33 43.50 53582.61 88888.00 2014-12-04 01:58:46.911 338 15350.30 43.49 53582.71 88888.00 2014-12-04 01:58:47.411 338 15350.31 43.53 53582.80 88888.00 2014-12-04 01:58:47.911 338 15350.32 43.54 53582.79 88888.00 2014-12-04 01:58:48.411 338 15350.30 43.56 53582.79 88888.00 2014-12-04 01:58:48.911 338 15350.29 43.58 53582.78 88888.00 2014-12-04 01:58:49.411 338 15350.32 43.64 53582.82 88888.00 2014-12-04 01:58:49.911 338 15350.33 43.63 53582.81 88888.00 2014-12-04 01:58:50.411 338 15350.36 43.64 53582.81 88888.00 2014-12-04 01:58:50.911 338 15350.36 43.67 53582.80 88888.00 2014-12-04 01:58:51.411 338 15350.37 43.65 53582.78 88888.00 2014-12-04 01:58:51.911 338 15350.43 43.71 53582.74 88888.00 2014-12-04 01:58:52.411 338 15350.45 43.71 53582.73 88888.00 2014-12-04 01:58:52.911 338 15350.45 43.66 53582.74 88888.00 2014-12-04 01:58:53.411 338 15350.45 43.65 53582.74 88888.00 2014-12-04 01:58:53.911 338 15350.47 43.67 53582.77 88888.00 2014-12-04 01:58:54.411 338 15350.50 43.68 53582.81 88888.00 2014-12-04 01:58:54.911 338 15350.48 43.72 53582.86 88888.00 2014-12-04 01:58:55.411 338 15350.45 43.72 53582.89 88888.00 2014-12-04 01:58:55.911 338 15350.40 43.72 53582.87 88888.00 2014-12-04 01:58:56.411 338 15350.41 43.74 53582.87 88888.00 2014-12-04 01:58:56.911 338 15350.47 43.80 53582.89 88888.00 2014-12-04 01:58:57.411 338 15350.51 43.79 53582.87 88888.00 2014-12-04 01:58:57.911 338 15350.59 43.81 53582.81 88888.00 2014-12-04 01:58:58.411 338 15350.65 43.81 53582.76 88888.00 2014-12-04 01:58:58.911 338 15350.61 43.79 53582.76 88888.00 2014-12-04 01:58:59.411 338 15350.57 43.75 53582.78 88888.00 2014-12-04 01:58:59.911 338 15350.56 43.73 53582.81 88888.00 2014-12-04 01:59:00.411 338 15350.60 43.72 53582.89 88888.00 2014-12-04 01:59:00.911 338 15350.58 43.71 53582.91 88888.00 2014-12-04 01:59:01.411 338 15350.66 43.68 53582.91 88888.00 2014-12-04 01:59:01.911 338 15350.72 43.70 53582.88 88888.00 2014-12-04 01:59:02.411 338 15350.72 43.73 53582.86 88888.00 2014-12-04 01:59:02.911 338 15350.68 43.74 53582.85 88888.00 2014-12-04 01:59:03.411 338 15350.75 43.80 53582.89 88888.00 2014-12-04 01:59:03.911 338 15350.75 43.81 53582.85 88888.00 2014-12-04 01:59:04.411 338 15350.74 43.82 53582.82 88888.00 2014-12-04 01:59:04.911 338 15350.73 43.82 53582.79 88888.00 2014-12-04 01:59:05.411 338 15350.72 43.77 53582.76 88888.00 2014-12-04 01:59:05.911 338 15350.72 43.76 53582.73 88888.00 2014-12-04 01:59:06.411 338 15350.81 43.75 53582.76 88888.00 2014-12-04 01:59:06.911 338 15350.79 43.74 53582.85 88888.00 2014-12-04 01:59:07.411 338 15350.77 43.74 53582.87 88888.00 2014-12-04 01:59:07.911 338 15350.78 43.80 53582.79 88888.00 2014-12-04 01:59:08.411 338 15350.76 43.83 53582.78 88888.00 2014-12-04 01:59:08.911 338 15350.81 43.82 53582.79 88888.00 2014-12-04 01:59:09.411 338 15350.79 43.77 53582.78 88888.00 2014-12-04 01:59:09.911 338 15350.78 43.80 53582.76 88888.00 2014-12-04 01:59:10.411 338 15350.79 43.82 53582.79 88888.00 2014-12-04 01:59:10.911 338 15350.76 43.81 53582.78 88888.00 2014-12-04 01:59:11.411 338 15350.76 43.79 53582.73 88888.00 2014-12-04 01:59:11.911 338 15350.82 43.73 53582.71 88888.00 2014-12-04 01:59:12.411 338 15350.82 43.66 53582.73 88888.00 2014-12-04 01:59:12.911 338 15350.77 43.63 53582.69 88888.00 2014-12-04 01:59:13.411 338 15350.78 43.62 53582.70 88888.00 2014-12-04 01:59:13.911 338 15350.79 43.66 53582.70 88888.00 2014-12-04 01:59:14.411 338 15350.86 43.67 53582.71 88888.00 2014-12-04 01:59:14.911 338 15350.90 43.64 53582.72 88888.00 2014-12-04 01:59:15.411 338 15350.90 43.64 53582.70 88888.00 2014-12-04 01:59:15.911 338 15350.87 43.68 53582.71 88888.00 2014-12-04 01:59:16.411 338 15350.91 43.70 53582.69 88888.00 2014-12-04 01:59:16.911 338 15350.92 43.72 53582.67 88888.00 2014-12-04 01:59:17.411 338 15350.91 43.70 53582.61 88888.00 2014-12-04 01:59:17.911 338 15350.92 43.65 53582.60 88888.00 2014-12-04 01:59:18.411 338 15350.95 43.65 53582.61 88888.00 2014-12-04 01:59:18.911 338 15350.93 43.64 53582.61 88888.00 2014-12-04 01:59:19.411 338 15350.94 43.61 53582.63 88888.00 2014-12-04 01:59:19.911 338 15350.94 43.62 53582.71 88888.00 2014-12-04 01:59:20.411 338 15350.96 43.61 53582.70 88888.00 2014-12-04 01:59:20.911 338 15351.01 43.62 53582.72 88888.00 2014-12-04 01:59:21.411 338 15350.95 43.65 53582.75 88888.00 2014-12-04 01:59:21.911 338 15350.93 43.63 53582.72 88888.00 2014-12-04 01:59:22.411 338 15350.91 43.58 53582.75 88888.00 2014-12-04 01:59:22.911 338 15350.95 43.57 53582.67 88888.00 2014-12-04 01:59:23.411 338 15350.95 43.55 53582.66 88888.00 2014-12-04 01:59:23.911 338 15350.95 43.53 53582.65 88888.00 2014-12-04 01:59:24.411 338 15350.93 43.55 53582.67 88888.00 2014-12-04 01:59:24.911 338 15350.91 43.59 53582.60 88888.00 2014-12-04 01:59:25.411 338 15350.96 43.58 53582.52 88888.00 2014-12-04 01:59:25.911 338 15350.97 43.53 53582.51 88888.00 2014-12-04 01:59:26.411 338 15350.95 43.53 53582.54 88888.00 2014-12-04 01:59:26.911 338 15350.92 43.54 53582.58 88888.00 2014-12-04 01:59:27.411 338 15350.92 43.55 53582.61 88888.00 2014-12-04 01:59:27.911 338 15350.90 43.50 53582.62 88888.00 2014-12-04 01:59:28.411 338 15350.90 43.50 53582.63 88888.00 2014-12-04 01:59:28.911 338 15350.88 43.49 53582.62 88888.00 2014-12-04 01:59:29.411 338 15350.90 43.50 53582.66 88888.00 2014-12-04 01:59:29.911 338 15350.86 43.49 53582.68 88888.00 2014-12-04 01:59:30.411 338 15350.91 43.47 53582.65 88888.00 2014-12-04 01:59:30.911 338 15350.88 43.42 53582.63 88888.00 2014-12-04 01:59:31.411 338 15350.90 43.40 53582.61 88888.00 2014-12-04 01:59:31.911 338 15350.88 43.41 53582.62 88888.00 2014-12-04 01:59:32.411 338 15350.81 43.39 53582.61 88888.00 2014-12-04 01:59:32.911 338 15350.76 43.42 53582.58 88888.00 2014-12-04 01:59:33.411 338 15350.81 43.42 53582.56 88888.00 2014-12-04 01:59:33.911 338 15350.84 43.42 53582.55 88888.00 2014-12-04 01:59:34.411 338 15350.87 43.42 53582.60 88888.00 2014-12-04 01:59:34.911 338 15350.88 43.41 53582.68 88888.00 2014-12-04 01:59:35.411 338 15350.86 43.41 53582.67 88888.00 2014-12-04 01:59:35.911 338 15350.88 43.41 53582.60 88888.00 2014-12-04 01:59:36.411 338 15350.81 43.44 53582.58 88888.00 2014-12-04 01:59:36.911 338 15350.74 43.40 53582.60 88888.00 2014-12-04 01:59:37.411 338 15350.77 43.41 53582.59 88888.00 2014-12-04 01:59:37.911 338 15350.72 43.41 53582.58 88888.00 2014-12-04 01:59:38.411 338 15350.69 43.39 53582.60 88888.00 2014-12-04 01:59:38.911 338 15350.68 43.38 53582.55 88888.00 2014-12-04 01:59:39.411 338 15350.64 43.36 53582.51 88888.00 2014-12-04 01:59:39.911 338 15350.58 43.31 53582.54 88888.00 2014-12-04 01:59:40.411 338 15350.63 43.33 53582.54 88888.00 2014-12-04 01:59:40.911 338 15350.65 43.35 53582.59 88888.00 2014-12-04 01:59:41.411 338 15350.63 43.32 53582.61 88888.00 2014-12-04 01:59:41.911 338 15350.66 43.33 53582.56 88888.00 2014-12-04 01:59:42.411 338 15350.72 43.38 53582.58 88888.00 2014-12-04 01:59:42.911 338 15350.63 43.37 53582.55 88888.00 2014-12-04 01:59:43.411 338 15350.57 43.36 53582.56 88888.00 2014-12-04 01:59:43.911 338 15350.63 43.37 53582.57 88888.00 2014-12-04 01:59:44.411 338 15350.64 43.38 53582.59 88888.00 2014-12-04 01:59:44.911 338 15350.60 43.40 53582.57 88888.00 2014-12-04 01:59:45.411 338 15350.60 43.42 53582.50 88888.00 2014-12-04 01:59:45.911 338 15350.60 43.38 53582.41 88888.00 2014-12-04 01:59:46.411 338 15350.60 43.36 53582.49 88888.00 2014-12-04 01:59:46.911 338 15350.61 43.33 53582.50 88888.00 2014-12-04 01:59:47.411 338 15350.60 43.31 53582.48 88888.00 2014-12-04 01:59:47.911 338 15350.63 43.37 53582.50 88888.00 2014-12-04 01:59:48.411 338 15350.64 43.38 53582.54 88888.00 2014-12-04 01:59:48.911 338 15350.66 43.37 53582.50 88888.00 2014-12-04 01:59:49.411 338 15350.64 43.37 53582.47 88888.00 2014-12-04 01:59:49.911 338 15350.63 43.35 53582.42 88888.00 2014-12-04 01:59:50.411 338 15350.63 43.32 53582.42 88888.00 2014-12-04 01:59:50.911 338 15350.65 43.28 53582.45 88888.00 2014-12-04 01:59:51.411 338 15350.68 43.27 53582.45 88888.00 2014-12-04 01:59:51.911 338 15350.70 43.27 53582.42 88888.00 2014-12-04 01:59:52.411 338 15350.66 43.22 53582.34 88888.00 2014-12-04 01:59:52.911 338 15350.63 43.24 53582.34 88888.00 2014-12-04 01:59:53.411 338 15350.61 43.30 53582.32 88888.00 2014-12-04 01:59:53.911 338 15350.63 43.29 53582.30 88888.00 2014-12-04 01:59:54.411 338 15350.65 43.29 53582.29 88888.00 2014-12-04 01:59:54.911 338 15350.65 43.29 53582.29 88888.00 2014-12-04 01:59:55.411 338 15350.69 43.27 53582.28 88888.00 2014-12-04 01:59:55.911 338 15350.69 43.23 53582.29 88888.00 2014-12-04 01:59:56.411 338 15350.68 43.19 53582.26 88888.00 2014-12-04 01:59:56.911 338 15350.65 43.12 53582.22 88888.00 2014-12-04 01:59:57.411 338 15350.64 43.10 53582.21 88888.00 2014-12-04 01:59:57.911 338 15350.60 43.14 53582.19 88888.00 2014-12-04 01:59:58.411 338 15350.68 43.13 53582.19 88888.00 2014-12-04 01:59:58.911 338 15350.67 43.11 53582.12 88888.00 2014-12-04 01:59:59.411 338 15350.64 43.12 53582.08 88888.00 2014-12-04 01:59:59.911 338 15350.63 43.14 53582.05 88888.00 2014-12-04 02:00:00.411 338 15350.66 43.10 53582.06 88888.00 2014-12-04 02:00:00.911 338 15350.69 43.03 53582.05 88888.00 2014-12-04 02:00:01.411 338 15350.75 43.03 53582.04 88888.00 2014-12-04 02:00:01.911 338 15350.69 43.05 53582.08 88888.00 2014-12-04 02:00:02.411 338 15350.69 43.04 53582.12 88888.00 2014-12-04 02:00:02.911 338 15350.65 43.05 53582.12 88888.00 2014-12-04 02:00:03.411 338 15350.65 43.01 53582.09 88888.00 2014-12-04 02:00:03.911 338 15350.63 43.02 53582.08 88888.00 2014-12-04 02:00:04.411 338 15350.65 43.02 53582.05 88888.00 2014-12-04 02:00:04.911 338 15350.66 43.02 53582.00 88888.00 2014-12-04 02:00:05.411 338 15350.59 42.95 53582.01 88888.00 2014-12-04 02:00:05.911 338 15350.55 42.86 53581.98 88888.00 2014-12-04 02:00:06.411 338 15350.57 42.86 53581.90 88888.00 2014-12-04 02:00:06.911 338 15350.52 42.94 53581.90 88888.00 2014-12-04 02:00:07.411 338 15350.51 42.90 53581.91 88888.00 2014-12-04 02:00:07.911 338 15350.48 42.88 53581.91 88888.00 2014-12-04 02:00:08.411 338 15350.47 42.89 53581.95 88888.00 2014-12-04 02:00:08.911 338 15350.37 42.90 53581.97 88888.00 2014-12-04 02:00:09.411 338 15350.35 42.92 53581.99 88888.00 2014-12-04 02:00:09.911 338 15350.42 42.92 53582.01 88888.00 2014-12-04 02:00:10.411 338 15350.40 42.92 53582.00 88888.00 2014-12-04 02:00:10.911 338 15350.36 42.87 53581.96 88888.00 2014-12-04 02:00:11.411 338 15350.36 42.85 53581.92 88888.00 2014-12-04 02:00:11.911 338 15350.31 42.82 53581.89 88888.00 2014-12-04 02:00:12.411 338 15350.29 42.80 53581.84 88888.00 2014-12-04 02:00:12.911 338 15350.21 42.76 53581.77 88888.00 2014-12-04 02:00:13.411 338 15350.24 42.71 53581.68 88888.00 2014-12-04 02:00:13.911 338 15350.28 42.72 53581.71 88888.00 2014-12-04 02:00:14.411 338 15350.28 42.73 53581.73 88888.00 2014-12-04 02:00:14.911 338 15350.29 42.72 53581.80 88888.00 2014-12-04 02:00:15.412 338 15350.28 42.71 53581.84 88888.00 2014-12-04 02:00:15.912 338 15350.23 42.69 53581.82 88888.00 2014-12-04 02:00:16.412 338 15350.19 42.71 53581.90 88888.00 2014-12-04 02:00:16.912 338 15350.21 42.69 53581.91 88888.00 2014-12-04 02:00:17.412 338 15350.21 42.64 53581.82 88888.00 2014-12-04 02:00:17.912 338 15350.18 42.66 53581.80 88888.00 2014-12-04 02:00:18.412 338 15350.20 42.66 53581.82 88888.00 2014-12-04 02:00:18.912 338 15350.19 42.66 53581.75 88888.00 2014-12-04 02:00:19.412 338 15350.13 42.62 53581.74 88888.00 2014-12-04 02:00:19.912 338 15350.09 42.66 53581.68 88888.00 2014-12-04 02:00:20.412 338 15350.06 42.66 53581.65 88888.00 2014-12-04 02:00:20.912 338 15350.08 42.69 53581.66 88888.00 2014-12-04 02:00:21.412 338 15350.09 42.72 53581.67 88888.00 2014-12-04 02:00:21.912 338 15350.08 42.72 53581.71 88888.00 2014-12-04 02:00:22.412 338 15350.06 42.69 53581.74 88888.00 2014-12-04 02:00:22.912 338 15350.05 42.68 53581.75 88888.00 2014-12-04 02:00:23.412 338 15350.03 42.67 53581.78 88888.00 2014-12-04 02:00:23.912 338 15350.03 42.67 53581.78 88888.00 2014-12-04 02:00:24.412 338 15350.06 42.63 53581.81 88888.00 2014-12-04 02:00:24.912 338 15350.04 42.67 53581.77 88888.00 2014-12-04 02:00:25.412 338 15350.03 42.66 53581.78 88888.00 2014-12-04 02:00:25.912 338 15350.01 42.62 53581.80 88888.00 2014-12-04 02:00:26.412 338 15349.96 42.67 53581.80 88888.00 2014-12-04 02:00:26.912 338 15349.93 42.72 53581.76 88888.00 2014-12-04 02:00:27.412 338 15349.97 42.71 53581.74 88888.00 2014-12-04 02:00:27.912 338 15349.94 42.66 53581.73 88888.00 2014-12-04 02:00:28.412 338 15349.91 42.60 53581.74 88888.00 2014-12-04 02:00:28.912 338 15349.93 42.58 53581.78 88888.00 2014-12-04 02:00:29.412 338 15349.92 42.62 53581.79 88888.00 2014-12-04 02:00:29.912 338 15349.90 42.69 53581.82 88888.00 2014-12-04 02:00:30.412 338 15349.87 42.67 53581.84 88888.00 2014-12-04 02:00:30.912 338 15349.88 42.66 53581.81 88888.00 2014-12-04 02:00:31.412 338 15349.86 42.66 53581.80 88888.00 2014-12-04 02:00:31.912 338 15349.84 42.66 53581.78 88888.00 2014-12-04 02:00:32.412 338 15349.82 42.61 53581.78 88888.00 2014-12-04 02:00:32.912 338 15349.81 42.56 53581.78 88888.00 2014-12-04 02:00:33.412 338 15349.81 42.59 53581.71 88888.00 2014-12-04 02:00:33.912 338 15349.76 42.62 53581.73 88888.00 2014-12-04 02:00:34.412 338 15349.72 42.66 53581.72 88888.00 2014-12-04 02:00:34.912 338 15349.70 42.60 53581.69 88888.00 2014-12-04 02:00:35.412 338 15349.74 42.55 53581.73 88888.00 2014-12-04 02:00:35.912 338 15349.72 42.59 53581.73 88888.00 2014-12-04 02:00:36.412 338 15349.69 42.58 53581.77 88888.00 2014-12-04 02:00:36.912 338 15349.67 42.56 53581.81 88888.00 2014-12-04 02:00:37.412 338 15349.64 42.60 53581.79 88888.00 2014-12-04 02:00:37.912 338 15349.61 42.60 53581.78 88888.00 2014-12-04 02:00:38.412 338 15349.60 42.62 53581.81 88888.00 2014-12-04 02:00:38.912 338 15349.64 42.61 53581.77 88888.00 2014-12-04 02:00:39.412 338 15349.59 42.47 53581.74 88888.00 2014-12-04 02:00:39.912 338 15349.60 42.50 53581.74 88888.00 2014-12-04 02:00:40.412 338 15349.56 42.53 53581.67 88888.00 2014-12-04 02:00:40.912 338 15349.49 42.55 53581.70 88888.00 2014-12-04 02:00:41.412 338 15349.45 42.56 53581.74 88888.00 2014-12-04 02:00:41.912 338 15349.43 42.59 53581.76 88888.00 2014-12-04 02:00:42.412 338 15349.40 42.55 53581.79 88888.00 2014-12-04 02:00:42.912 338 15349.43 42.52 53581.85 88888.00 2014-12-04 02:00:43.412 338 15349.43 42.51 53581.84 88888.00 2014-12-04 02:00:43.912 338 15349.45 42.52 53581.82 88888.00 2014-12-04 02:00:44.412 338 15349.42 42.55 53581.80 88888.00 2014-12-04 02:00:44.912 338 15349.45 42.50 53581.77 88888.00 2014-12-04 02:00:45.412 338 15349.43 42.52 53581.77 88888.00 2014-12-04 02:00:45.912 338 15349.39 42.50 53581.78 88888.00 2014-12-04 02:00:46.412 338 15349.39 42.47 53581.82 88888.00 2014-12-04 02:00:46.912 338 15349.36 42.46 53581.80 88888.00 2014-12-04 02:00:47.412 338 15349.31 42.40 53581.70 88888.00 2014-12-04 02:00:47.912 338 15349.36 42.37 53581.71 88888.00 2014-12-04 02:00:48.412 338 15349.33 42.41 53581.85 88888.00 2014-12-04 02:00:48.912 338 15349.29 42.47 53581.85 88888.00 2014-12-04 02:00:49.412 338 15349.28 42.51 53581.88 88888.00 2014-12-04 02:00:49.912 338 15349.28 42.51 53581.86 88888.00 2014-12-04 02:00:50.412 338 15349.25 42.50 53581.86 88888.00 2014-12-04 02:00:50.912 338 15349.24 42.49 53581.81 88888.00 2014-12-04 02:00:51.412 338 15349.22 42.54 53581.82 88888.00 2014-12-04 02:00:51.912 338 15349.16 42.53 53581.82 88888.00 2014-12-04 02:00:52.412 338 15349.14 42.49 53581.78 88888.00 2014-12-04 02:00:52.912 338 15349.18 42.42 53581.78 88888.00 2014-12-04 02:00:53.412 338 15349.15 42.42 53581.74 88888.00 2014-12-04 02:00:53.912 338 15349.12 42.42 53581.69 88888.00 2014-12-04 02:00:54.412 338 15349.10 42.41 53581.66 88888.00 2014-12-04 02:00:54.912 338 15349.05 42.40 53581.66 88888.00 2014-12-04 02:00:55.412 338 15349.02 42.38 53581.64 88888.00 2014-12-04 02:00:55.912 338 15349.03 42.35 53581.68 88888.00 2014-12-04 02:00:56.412 338 15349.03 42.37 53581.73 88888.00 2014-12-04 02:00:56.912 338 15349.07 42.36 53581.73 88888.00 2014-12-04 02:00:57.412 338 15349.05 42.34 53581.73 88888.00 2014-12-04 02:00:57.912 338 15349.04 42.36 53581.73 88888.00 2014-12-04 02:00:58.412 338 15348.95 42.32 53581.70 88888.00 2014-12-04 02:00:58.912 338 15348.91 42.30 53581.67 88888.00 2014-12-04 02:00:59.412 338 15348.88 42.30 53581.66 88888.00 2014-12-04 02:00:59.912 338 15348.87 42.27 53581.69 88888.00 2014-12-04 02:01:00.412 338 15348.85 42.26 53581.66 88888.00 2014-12-04 02:01:00.912 338 15348.88 42.25 53581.62 88888.00 2014-12-04 02:01:01.412 338 15348.88 42.27 53581.61 88888.00 2014-12-04 02:01:01.912 338 15348.88 42.23 53581.59 88888.00 2014-12-04 02:01:02.412 338 15348.82 42.12 53581.59 88888.00 2014-12-04 02:01:02.912 338 15348.82 42.12 53581.66 88888.00 2014-12-04 02:01:03.412 338 15348.83 42.14 53581.72 88888.00 2014-12-04 02:01:03.912 338 15348.84 42.16 53581.68 88888.00 2014-12-04 02:01:04.412 338 15348.82 42.15 53581.67 88888.00 2014-12-04 02:01:04.912 338 15348.77 42.14 53581.71 88888.00 2014-12-04 02:01:05.412 338 15348.80 42.10 53581.74 88888.00 2014-12-04 02:01:05.912 338 15348.75 42.07 53581.70 88888.00 2014-12-04 02:01:06.412 338 15348.76 42.06 53581.69 88888.00 2014-12-04 02:01:06.912 338 15348.76 42.06 53581.66 88888.00 2014-12-04 02:01:07.412 338 15348.73 42.07 53581.61 88888.00 2014-12-04 02:01:07.912 338 15348.67 42.08 53581.59 88888.00 2014-12-04 02:01:08.412 338 15348.71 42.02 53581.61 88888.00 2014-12-04 02:01:08.912 338 15348.71 42.01 53581.61 88888.00 2014-12-04 02:01:09.412 338 15348.73 42.01 53581.57 88888.00 2014-12-04 02:01:09.912 338 15348.70 41.99 53581.61 88888.00 2014-12-04 02:01:10.412 338 15348.69 41.97 53581.61 88888.00 2014-12-04 02:01:10.912 338 15348.71 41.93 53581.62 88888.00 2014-12-04 02:01:11.412 338 15348.74 41.91 53581.62 88888.00 2014-12-04 02:01:11.912 338 15348.67 41.91 53581.59 88888.00 2014-12-04 02:01:12.412 338 15348.64 41.93 53581.62 88888.00 2014-12-04 02:01:12.912 338 15348.60 41.93 53581.64 88888.00 2014-12-04 02:01:13.412 338 15348.56 41.90 53581.57 88888.00 2014-12-04 02:01:13.912 338 15348.52 41.86 53581.54 88888.00 2014-12-04 02:01:14.412 338 15348.56 41.84 53581.55 88888.00 2014-12-04 02:01:14.912 338 15348.57 41.80 53581.51 88888.00 2014-12-04 02:01:15.412 338 15348.56 41.81 53581.49 88888.00 2014-12-04 02:01:15.912 338 15348.52 41.78 53581.53 88888.00 2014-12-04 02:01:16.412 338 15348.49 41.67 53581.56 88888.00 2014-12-04 02:01:16.912 338 15348.48 41.67 53581.57 88888.00 2014-12-04 02:01:17.412 338 15348.56 41.66 53581.59 88888.00 2014-12-04 02:01:17.912 338 15348.53 41.65 53581.57 88888.00 2014-12-04 02:01:18.412 338 15348.52 41.65 53581.57 88888.00 2014-12-04 02:01:18.912 338 15348.50 41.67 53581.56 88888.00 2014-12-04 02:01:19.412 338 15348.46 41.67 53581.52 88888.00 2014-12-04 02:01:19.912 338 15348.46 41.65 53581.54 88888.00 2014-12-04 02:01:20.412 338 15348.48 41.65 53581.53 88888.00 2014-12-04 02:01:20.912 338 15348.46 41.60 53581.52 88888.00 2014-12-04 02:01:21.412 338 15348.41 41.59 53581.46 88888.00 2014-12-04 02:01:21.912 338 15348.41 41.58 53581.45 88888.00 2014-12-04 02:01:22.412 338 15348.34 41.59 53581.47 88888.00 2014-12-04 02:01:22.912 338 15348.33 41.59 53581.46 88888.00 2014-12-04 02:01:23.412 338 15348.28 41.55 53581.48 88888.00 2014-12-04 02:01:23.912 338 15348.31 41.52 53581.49 88888.00 2014-12-04 02:01:24.412 338 15348.30 41.56 53581.48 88888.00 2014-12-04 02:01:24.912 338 15348.29 41.55 53581.46 88888.00 2014-12-04 02:01:25.412 338 15348.29 41.52 53581.50 88888.00 2014-12-04 02:01:25.912 338 15348.29 41.50 53581.53 88888.00 2014-12-04 02:01:26.412 338 15348.24 41.49 53581.53 88888.00 2014-12-04 02:01:26.912 338 15348.23 41.52 53581.51 88888.00 2014-12-04 02:01:27.412 338 15348.23 41.55 53581.52 88888.00 2014-12-04 02:01:27.912 338 15348.21 41.50 53581.41 88888.00 2014-12-04 02:01:28.412 338 15348.20 41.48 53581.41 88888.00 2014-12-04 02:01:28.912 338 15348.20 41.42 53581.40 88888.00 2014-12-04 02:01:29.412 338 15348.18 41.39 53581.39 88888.00 2014-12-04 02:01:29.912 338 15348.13 41.38 53581.37 88888.00 2014-12-04 02:01:30.412 338 15348.13 41.40 53581.35 88888.00 2014-12-04 02:01:30.912 338 15348.12 41.40 53581.44 88888.00 2014-12-04 02:01:31.412 338 15348.09 41.37 53581.47 88888.00 2014-12-04 02:01:31.912 338 15348.06 41.38 53581.49 88888.00 2014-12-04 02:01:32.412 338 15348.07 41.38 53581.47 88888.00 2014-12-04 02:01:32.912 338 15348.11 41.35 53581.42 88888.00 2014-12-04 02:01:33.412 338 15348.09 41.35 53581.39 88888.00 2014-12-04 02:01:33.912 338 15348.10 41.39 53581.40 88888.00 2014-12-04 02:01:34.412 338 15348.09 41.38 53581.44 88888.00 2014-12-04 02:01:34.912 338 15348.07 41.35 53581.34 88888.00 2014-12-04 02:01:35.412 338 15348.07 41.31 53581.31 88888.00 2014-12-04 02:01:35.912 338 15348.02 41.33 53581.32 88888.00 2014-12-04 02:01:36.412 338 15347.97 41.35 53581.35 88888.00 2014-12-04 02:01:36.912 338 15348.00 41.38 53581.39 88888.00 2014-12-04 02:01:37.412 338 15348.03 41.37 53581.42 88888.00 2014-12-04 02:01:37.912 338 15348.05 41.30 53581.46 88888.00 2014-12-04 02:01:38.412 338 15348.05 41.29 53581.40 88888.00 2014-12-04 02:01:38.912 338 15348.05 41.30 53581.38 88888.00 2014-12-04 02:01:39.412 338 15348.02 41.34 53581.39 88888.00 2014-12-04 02:01:39.912 338 15348.04 41.34 53581.37 88888.00 2014-12-04 02:01:40.412 338 15348.09 41.32 53581.40 88888.00 2014-12-04 02:01:40.912 338 15348.03 41.35 53581.44 88888.00 2014-12-04 02:01:41.412 338 15348.04 41.38 53581.44 88888.00 2014-12-04 02:01:41.912 338 15348.07 41.39 53581.40 88888.00 2014-12-04 02:01:42.412 338 15348.12 41.38 53581.34 88888.00 2014-12-04 02:01:42.912 338 15348.09 41.37 53581.29 88888.00 2014-12-04 02:01:43.412 338 15348.10 41.39 53581.34 88888.00 2014-12-04 02:01:43.912 338 15348.05 41.37 53581.36 88888.00 2014-12-04 02:01:44.412 338 15348.03 41.32 53581.40 88888.00 2014-12-04 02:01:44.912 338 15348.01 41.37 53581.40 88888.00 2014-12-04 02:01:45.412 338 15348.01 41.39 53581.37 88888.00 2014-12-04 02:01:45.912 338 15348.05 41.39 53581.37 88888.00 2014-12-04 02:01:46.412 338 15348.07 41.34 53581.34 88888.00 2014-12-04 02:01:46.912 338 15348.12 41.35 53581.33 88888.00 2014-12-04 02:01:47.412 338 15348.07 41.40 53581.34 88888.00 2014-12-04 02:01:47.912 338 15348.13 41.42 53581.37 88888.00 2014-12-04 02:01:48.412 338 15348.13 41.43 53581.35 88888.00 2014-12-04 02:01:48.912 338 15348.10 41.45 53581.35 88888.00 2014-12-04 02:01:49.412 338 15348.15 41.47 53581.31 88888.00 2014-12-04 02:01:49.912 338 15348.21 41.41 53581.29 88888.00 2014-12-04 02:01:50.412 338 15348.21 41.39 53581.27 88888.00 2014-12-04 02:01:50.912 338 15348.19 41.45 53581.32 88888.00 2014-12-04 02:01:51.412 338 15348.18 41.46 53581.34 88888.00 2014-12-04 02:01:51.912 338 15348.16 41.49 53581.36 88888.00 2014-12-04 02:01:52.412 338 15348.20 41.40 53581.42 88888.00 2014-12-04 02:01:52.912 338 15348.24 41.40 53581.40 88888.00 2014-12-04 02:01:53.412 338 15348.21 41.48 53581.37 88888.00 2014-12-04 02:01:53.912 338 15348.26 41.49 53581.39 88888.00 2014-12-04 02:01:54.412 338 15348.30 41.48 53581.38 88888.00 2014-12-04 02:01:54.912 338 15348.30 41.41 53581.35 88888.00 2014-12-04 02:01:55.412 338 15348.30 41.41 53581.30 88888.00 2014-12-04 02:01:55.912 338 15348.33 41.49 53581.30 88888.00 2014-12-04 02:01:56.412 338 15348.32 41.49 53581.28 88888.00 2014-12-04 02:01:56.912 338 15348.34 41.47 53581.29 88888.00 2014-12-04 02:01:57.412 338 15348.37 41.47 53581.30 88888.00 2014-12-04 02:01:57.912 338 15348.38 41.47 53581.32 88888.00 2014-12-04 02:01:58.412 338 15348.41 41.45 53581.32 88888.00 2014-12-04 02:01:58.912 338 15348.41 41.48 53581.34 88888.00 2014-12-04 02:01:59.412 338 15348.43 41.54 53581.37 88888.00 2014-12-04 02:01:59.912 338 15348.42 41.56 53581.36 88888.00 2014-12-04 02:02:00.412 338 15348.48 41.57 53581.28 88888.00 2014-12-04 02:02:00.912 338 15348.57 41.58 53581.22 88888.00 2014-12-04 02:02:01.412 338 15348.57 41.54 53581.21 88888.00 2014-12-04 02:02:01.912 338 15348.57 41.59 53581.27 88888.00 2014-12-04 02:02:02.412 338 15348.58 41.59 53581.32 88888.00 2014-12-04 02:02:02.912 338 15348.64 41.57 53581.27 88888.00 2014-12-04 02:02:03.412 338 15348.67 41.57 53581.28 88888.00 2014-12-04 02:02:03.912 338 15348.71 41.61 53581.32 88888.00 2014-12-04 02:02:04.412 338 15348.67 41.58 53581.31 88888.00 2014-12-04 02:02:04.912 338 15348.66 41.59 53581.31 88888.00 2014-12-04 02:02:05.412 338 15348.66 41.64 53581.37 88888.00 2014-12-04 02:02:05.912 338 15348.69 41.65 53581.39 88888.00 2014-12-04 02:02:06.412 338 15348.75 41.63 53581.36 88888.00 2014-12-04 02:02:06.912 338 15348.79 41.61 53581.36 88888.00 2014-12-04 02:02:07.412 338 15348.78 41.64 53581.36 88888.00 2014-12-04 02:02:07.912 338 15348.76 41.64 53581.32 88888.00 2014-12-04 02:02:08.412 338 15348.74 41.68 53581.32 88888.00 2014-12-04 02:02:08.912 338 15348.76 41.72 53581.31 88888.00 2014-12-04 02:02:09.412 338 15348.79 41.72 53581.21 88888.00 2014-12-04 02:02:09.912 338 15348.83 41.77 53581.22 88888.00 2014-12-04 02:02:10.412 338 15348.80 41.82 53581.29 88888.00 2014-12-04 02:02:10.912 338 15348.76 41.85 53581.31 88888.00 2014-12-04 02:02:11.412 338 15348.73 41.82 53581.35 88888.00 2014-12-04 02:02:11.912 338 15348.74 41.82 53581.44 88888.00 2014-12-04 02:02:12.412 338 15348.75 41.89 53581.47 88888.00 2014-12-04 02:02:12.912 338 15348.80 41.92 53581.42 88888.00 2014-12-04 02:02:13.412 338 15348.79 41.90 53581.38 88888.00 2014-12-04 02:02:13.912 338 15348.77 41.91 53581.38 88888.00 2014-12-04 02:02:14.412 338 15348.78 41.92 53581.38 88888.00 2014-12-04 02:02:14.912 338 15348.78 41.90 53581.34 88888.00 2014-12-04 02:02:15.412 338 15348.80 41.95 53581.31 88888.00 2014-12-04 02:02:15.912 338 15348.83 42.02 53581.30 88888.00 2014-12-04 02:02:16.412 338 15348.83 42.00 53581.21 88888.00 2014-12-04 02:02:16.912 338 15348.87 41.95 53581.21 88888.00 2014-12-04 02:02:17.412 338 15348.89 41.95 53581.18 88888.00 2014-12-04 02:02:17.912 338 15348.89 41.98 53581.18 88888.00 2014-12-04 02:02:18.412 338 15348.89 42.01 53581.27 88888.00 2014-12-04 02:02:18.912 338 15348.92 42.03 53581.29 88888.00 2014-12-04 02:02:19.412 338 15348.96 42.09 53581.30 88888.00 2014-12-04 02:02:19.912 338 15349.01 42.06 53581.32 88888.00 2014-12-04 02:02:20.412 338 15349.00 42.09 53581.30 88888.00 2014-12-04 02:02:20.912 338 15349.00 42.12 53581.25 88888.00 2014-12-04 02:02:21.412 338 15348.94 42.17 53581.21 88888.00 2014-12-04 02:02:21.912 338 15348.97 42.14 53581.21 88888.00 2014-12-04 02:02:22.412 338 15348.97 42.17 53581.28 88888.00 2014-12-04 02:02:22.912 338 15349.00 42.14 53581.31 88888.00 2014-12-04 02:02:23.412 338 15349.09 42.15 53581.27 88888.00 2014-12-04 02:02:23.912 338 15349.12 42.14 53581.27 88888.00 2014-12-04 02:02:24.412 338 15349.13 42.14 53581.31 88888.00 2014-12-04 02:02:24.912 338 15349.10 42.17 53581.34 88888.00 2014-12-04 02:02:25.412 338 15349.12 42.20 53581.40 88888.00 2014-12-04 02:02:25.912 338 15349.09 42.17 53581.40 88888.00 2014-12-04 02:02:26.412 338 15349.06 42.17 53581.39 88888.00 2014-12-04 02:02:26.912 338 15349.10 42.17 53581.41 88888.00 2014-12-04 02:02:27.412 338 15349.12 42.21 53581.41 88888.00 2014-12-04 02:02:27.912 338 15349.16 42.27 53581.40 88888.00 2014-12-04 02:02:28.412 338 15349.15 42.28 53581.41 88888.00 2014-12-04 02:02:28.912 338 15349.18 42.29 53581.41 88888.00 2014-12-04 02:02:29.412 338 15349.19 42.33 53581.32 88888.00 2014-12-04 02:02:29.912 338 15349.14 42.30 53581.28 88888.00 2014-12-04 02:02:30.412 338 15349.11 42.30 53581.30 88888.00 2014-12-04 02:02:30.912 338 15349.14 42.35 53581.35 88888.00 2014-12-04 02:02:31.412 338 15349.22 42.33 53581.35 88888.00 2014-12-04 02:02:31.912 338 15349.24 42.30 53581.32 88888.00 2014-12-04 02:02:32.412 338 15349.24 42.32 53581.36 88888.00 2014-12-04 02:02:32.912 338 15349.21 42.34 53581.38 88888.00 2014-12-04 02:02:33.412 338 15349.20 42.35 53581.35 88888.00 2014-12-04 02:02:33.912 338 15349.22 42.35 53581.38 88888.00 2014-12-04 02:02:34.412 338 15349.22 42.36 53581.38 88888.00 2014-12-04 02:02:34.912 338 15349.24 42.37 53581.45 88888.00 2014-12-04 02:02:35.412 338 15349.25 42.38 53581.40 88888.00 2014-12-04 02:02:35.912 338 15349.28 42.40 53581.37 88888.00 2014-12-04 02:02:36.412 338 15349.25 42.38 53581.34 88888.00 2014-12-04 02:02:36.912 338 15349.24 42.36 53581.33 88888.00 2014-12-04 02:02:37.412 338 15349.25 42.33 53581.35 88888.00 2014-12-04 02:02:37.912 338 15349.28 42.28 53581.34 88888.00 2014-12-04 02:02:38.412 338 15349.29 42.30 53581.33 88888.00 2014-12-04 02:02:38.912 338 15349.32 42.36 53581.37 88888.00 2014-12-04 02:02:39.412 338 15349.32 42.36 53581.38 88888.00 2014-12-04 02:02:39.912 338 15349.36 42.44 53581.39 88888.00 2014-12-04 02:02:40.412 338 15349.36 42.47 53581.41 88888.00 2014-12-04 02:02:40.912 338 15349.36 42.50 53581.40 88888.00 2014-12-04 02:02:41.412 338 15349.37 42.53 53581.38 88888.00 2014-12-04 02:02:41.912 338 15349.36 42.53 53581.34 88888.00 2014-12-04 02:02:42.412 338 15349.37 42.51 53581.35 88888.00 2014-12-04 02:02:42.912 338 15349.36 42.45 53581.37 88888.00 2014-12-04 02:02:43.412 338 15349.40 42.47 53581.30 88888.00 2014-12-04 02:02:43.912 338 15349.42 42.53 53581.24 88888.00 2014-12-04 02:02:44.412 338 15349.47 42.55 53581.21 88888.00 2014-12-04 02:02:44.912 338 15349.48 42.54 53581.26 88888.00 2014-12-04 02:02:45.412 338 15349.51 42.52 53581.28 88888.00 2014-12-04 02:02:45.912 338 15349.45 42.52 53581.20 88888.00 2014-12-04 02:02:46.412 338 15349.43 42.53 53581.21 88888.00 2014-12-04 02:02:46.912 338 15349.49 42.55 53581.28 88888.00 2014-12-04 02:02:47.412 338 15349.49 42.49 53581.31 88888.00 2014-12-04 02:02:47.912 338 15349.48 42.50 53581.30 88888.00 2014-12-04 02:02:48.412 338 15349.47 42.47 53581.31 88888.00 2014-12-04 02:02:48.912 338 15349.54 42.49 53581.30 88888.00 2014-12-04 02:02:49.412 338 15349.56 42.52 53581.28 88888.00 2014-12-04 02:02:49.912 338 15349.52 42.52 53581.24 88888.00 2014-12-04 02:02:50.412 338 15349.52 42.54 53581.22 88888.00 2014-12-04 02:02:50.912 338 15349.49 42.53 53581.28 88888.00 2014-12-04 02:02:51.412 338 15349.50 42.52 53581.30 88888.00 2014-12-04 02:02:51.912 338 15349.47 42.46 53581.29 88888.00 2014-12-04 02:02:52.412 338 15349.48 42.44 53581.32 88888.00 2014-12-04 02:02:52.912 338 15349.54 42.44 53581.38 88888.00 2014-12-04 02:02:53.412 338 15349.52 42.45 53581.36 88888.00 2014-12-04 02:02:53.912 338 15349.52 42.44 53581.36 88888.00 2014-12-04 02:02:54.412 338 15349.51 42.46 53581.41 88888.00 2014-12-04 02:02:54.912 338 15349.49 42.52 53581.40 88888.00 2014-12-04 02:02:55.412 338 15349.52 42.55 53581.38 88888.00 2014-12-04 02:02:55.912 338 15349.49 42.54 53581.36 88888.00 2014-12-04 02:02:56.412 338 15349.48 42.50 53581.34 88888.00 2014-12-04 02:02:56.912 338 15349.48 42.50 53581.26 88888.00 2014-12-04 02:02:57.412 338 15349.48 42.47 53581.26 88888.00 2014-12-04 02:02:57.912 338 15349.55 42.45 53581.27 88888.00 2014-12-04 02:02:58.412 338 15349.52 42.44 53581.33 88888.00 2014-12-04 02:02:58.912 338 15349.52 42.46 53581.35 88888.00 2014-12-04 02:02:59.412 338 15349.54 42.42 53581.36 88888.00 2014-12-04 02:02:59.912 338 15349.58 42.38 53581.37 88888.00 2014-12-04 02:03:00.412 338 15349.57 42.41 53581.39 88888.00 2014-12-04 02:03:00.912 338 15349.57 42.40 53581.37 88888.00 2014-12-04 02:03:01.412 338 15349.59 42.38 53581.38 88888.00 2014-12-04 02:03:01.912 338 15349.60 42.34 53581.36 88888.00 2014-12-04 02:03:02.412 338 15349.61 42.34 53581.32 88888.00 2014-12-04 02:03:02.912 338 15349.59 42.30 53581.34 88888.00 2014-12-04 02:03:03.412 338 15349.57 42.29 53581.33 88888.00 2014-12-04 02:03:03.912 338 15349.57 42.30 53581.33 88888.00 2014-12-04 02:03:04.412 338 15349.64 42.35 53581.32 88888.00 2014-12-04 02:03:04.912 338 15349.68 42.34 53581.27 88888.00 2014-12-04 02:03:05.412 338 15349.68 42.29 53581.26 88888.00 2014-12-04 02:03:05.912 338 15349.67 42.27 53581.28 88888.00 2014-12-04 02:03:06.412 338 15349.66 42.25 53581.27 88888.00 2014-12-04 02:03:06.912 338 15349.67 42.23 53581.32 88888.00 2014-12-04 02:03:07.412 338 15349.77 42.23 53581.33 88888.00 2014-12-04 02:03:07.912 338 15349.77 42.21 53581.32 88888.00 2014-12-04 02:03:08.412 338 15349.68 42.20 53581.36 88888.00 2014-12-04 02:03:08.912 338 15349.68 42.15 53581.38 88888.00 2014-12-04 02:03:09.412 338 15349.72 42.11 53581.37 88888.00 2014-12-04 02:03:09.912 338 15349.73 42.16 53581.38 88888.00 2014-12-04 02:03:10.412 338 15349.74 42.20 53581.33 88888.00 2014-12-04 02:03:10.912 338 15349.75 42.15 53581.31 88888.00 2014-12-04 02:03:11.412 338 15349.69 42.11 53581.31 88888.00 2014-12-04 02:03:11.912 338 15349.73 42.08 53581.30 88888.00 2014-12-04 02:03:12.412 338 15349.74 42.08 53581.34 88888.00 2014-12-04 02:03:12.912 338 15349.75 42.03 53581.39 88888.00 2014-12-04 02:03:13.412 338 15349.75 42.02 53581.41 88888.00 2014-12-04 02:03:13.912 338 15349.73 41.98 53581.42 88888.00 2014-12-04 02:03:14.412 338 15349.66 41.97 53581.40 88888.00 2014-12-04 02:03:14.912 338 15349.64 41.93 53581.42 88888.00 2014-12-04 02:03:15.412 338 15349.61 41.95 53581.45 88888.00 2014-12-04 02:03:15.912 338 15349.64 42.00 53581.47 88888.00 2014-12-04 02:03:16.412 338 15349.58 41.93 53581.46 88888.00 2014-12-04 02:03:16.912 338 15349.55 41.91 53581.44 88888.00 2014-12-04 02:03:17.412 338 15349.55 41.92 53581.33 88888.00 2014-12-04 02:03:17.912 338 15349.54 41.92 53581.27 88888.00 2014-12-04 02:03:18.412 338 15349.51 41.92 53581.29 88888.00 2014-12-04 02:03:18.912 338 15349.57 41.85 53581.31 88888.00 2014-12-04 02:03:19.412 338 15349.55 41.82 53581.32 88888.00 2014-12-04 02:03:19.912 338 15349.50 41.84 53581.37 88888.00 2014-12-04 02:03:20.412 338 15349.52 41.84 53581.38 88888.00 2014-12-04 02:03:20.912 338 15349.52 41.85 53581.48 88888.00 2014-12-04 02:03:21.412 338 15349.54 41.84 53581.45 88888.00 2014-12-04 02:03:21.912 338 15349.48 41.81 53581.40 88888.00 2014-12-04 02:03:22.412 338 15349.47 41.78 53581.38 88888.00 2014-12-04 02:03:22.912 338 15349.46 41.77 53581.41 88888.00 2014-12-04 02:03:23.412 338 15349.49 41.76 53581.42 88888.00 2014-12-04 02:03:23.912 338 15349.47 41.75 53581.41 88888.00 2014-12-04 02:03:24.412 338 15349.47 41.71 53581.40 88888.00 2014-12-04 02:03:24.912 338 15349.50 41.72 53581.38 88888.00 2014-12-04 02:03:25.412 338 15349.54 41.73 53581.38 88888.00 2014-12-04 02:03:25.912 338 15349.57 41.74 53581.37 88888.00 2014-12-04 02:03:26.412 338 15349.54 41.76 53581.49 88888.00 2014-12-04 02:03:26.912 338 15349.45 41.69 53581.57 88888.00 2014-12-04 02:03:27.412 338 15349.48 41.66 53581.60 88888.00 2014-12-04 02:03:27.912 338 15349.51 41.71 53581.60 88888.00 2014-12-04 02:03:28.412 338 15349.57 41.66 53581.61 88888.00 2014-12-04 02:03:28.912 338 15349.55 41.54 53581.62 88888.00 2014-12-04 02:03:29.412 338 15349.54 41.58 53581.60 88888.00 2014-12-04 02:03:29.912 338 15349.50 41.63 53581.57 88888.00 2014-12-04 02:03:30.412 338 15349.51 41.59 53581.60 88888.00 2014-12-04 02:03:30.912 338 15349.56 41.56 53581.60 88888.00 2014-12-04 02:03:31.412 338 15349.55 41.55 53581.56 88888.00 2014-12-04 02:03:31.912 338 15349.57 41.64 53581.59 88888.00 2014-12-04 02:03:32.412 338 15349.55 41.61 53581.65 88888.00 2014-12-04 02:03:32.912 338 15349.50 41.59 53581.62 88888.00 2014-12-04 02:03:33.412 338 15349.51 41.60 53581.70 88888.00 2014-12-04 02:03:33.912 338 15349.50 41.56 53581.74 88888.00 2014-12-04 02:03:34.412 338 15349.48 41.52 53581.74 88888.00 2014-12-04 02:03:34.912 338 15349.48 41.55 53581.75 88888.00 2014-12-04 02:03:35.412 338 15349.51 41.52 53581.74 88888.00 2014-12-04 02:03:35.912 338 15349.49 41.55 53581.80 88888.00 2014-12-04 02:03:36.412 338 15349.50 41.56 53581.80 88888.00 2014-12-04 02:03:36.912 338 15349.49 41.58 53581.77 88888.00 2014-12-04 02:03:37.412 338 15349.51 41.57 53581.79 88888.00 2014-12-04 02:03:37.912 338 15349.52 41.57 53581.69 88888.00 2014-12-04 02:03:38.412 338 15349.48 41.59 53581.66 88888.00 2014-12-04 02:03:38.912 338 15349.47 41.57 53581.68 88888.00 2014-12-04 02:03:39.412 338 15349.48 41.54 53581.69 88888.00 2014-12-04 02:03:39.912 338 15349.50 41.51 53581.70 88888.00 2014-12-04 02:03:40.412 338 15349.47 41.50 53581.72 88888.00 2014-12-04 02:03:40.912 338 15349.47 41.50 53581.79 88888.00 2014-12-04 02:03:41.412 338 15349.54 41.52 53581.82 88888.00 2014-12-04 02:03:41.912 338 15349.52 41.58 53581.81 88888.00 2014-12-04 02:03:42.412 338 15349.57 41.63 53581.81 88888.00 2014-12-04 02:03:42.912 338 15349.61 41.54 53581.84 88888.00 2014-12-04 02:03:43.412 338 15349.59 41.54 53581.85 88888.00 2014-12-04 02:03:43.912 338 15349.57 41.55 53581.91 88888.00 2014-12-04 02:03:44.412 338 15349.59 41.57 53581.88 88888.00 2014-12-04 02:03:44.912 338 15349.58 41.57 53581.84 88888.00 2014-12-04 02:03:45.412 338 15349.60 41.58 53581.85 88888.00 2014-12-04 02:03:45.912 338 15349.63 41.60 53581.90 88888.00 2014-12-04 02:03:46.412 338 15349.67 41.60 53581.91 88888.00 2014-12-04 02:03:46.912 338 15349.66 41.57 53581.91 88888.00 2014-12-04 02:03:47.412 338 15349.63 41.55 53581.92 88888.00 2014-12-04 02:03:47.912 338 15349.63 41.57 53581.96 88888.00 2014-12-04 02:03:48.412 338 15349.65 41.57 53581.95 88888.00 2014-12-04 02:03:48.912 338 15349.61 41.51 53581.99 88888.00 2014-12-04 02:03:49.412 338 15349.60 41.57 53581.99 88888.00 2014-12-04 02:03:49.912 338 15349.61 41.59 53581.99 88888.00 2014-12-04 02:03:50.412 338 15349.57 41.58 53581.98 88888.00 2014-12-04 02:03:50.912 338 15349.58 41.57 53581.94 88888.00 2014-12-04 02:03:51.412 338 15349.56 41.59 53581.95 88888.00 2014-12-04 02:03:51.912 338 15349.57 41.61 53581.97 88888.00 2014-12-04 02:03:52.412 338 15349.59 41.58 53581.95 88888.00 2014-12-04 02:03:52.912 338 15349.60 41.51 53581.97 88888.00 2014-12-04 02:03:53.412 338 15349.55 41.51 53581.97 88888.00 2014-12-04 02:03:53.912 338 15349.56 41.51 53582.05 88888.00 2014-12-04 02:03:54.412 338 15349.61 41.57 53582.07 88888.00 2014-12-04 02:03:54.912 338 15349.61 41.55 53582.08 88888.00 2014-12-04 02:03:55.412 338 15349.64 41.54 53582.09 88888.00 2014-12-04 02:03:55.912 338 15349.68 41.48 53582.07 88888.00 2014-12-04 02:03:56.412 338 15349.68 41.46 53582.04 88888.00 2014-12-04 02:03:56.912 338 15349.67 41.45 53582.04 88888.00 2014-12-04 02:03:57.412 338 15349.70 41.46 53581.98 88888.00 2014-12-04 02:03:57.912 338 15349.65 41.45 53582.04 88888.00 2014-12-04 02:03:58.412 338 15349.63 41.47 53581.99 88888.00 2014-12-04 02:03:58.912 338 15349.68 41.38 53581.95 88888.00 2014-12-04 02:03:59.412 338 15349.68 41.40 53581.94 88888.00 2014-12-04 02:03:59.912 338 15349.69 41.39 53581.96 88888.00 2014-12-04 02:04:00.412 338 15349.73 41.34 53582.01 88888.00 2014-12-04 02:04:00.912 338 15349.69 41.37 53582.08 88888.00 2014-12-04 02:04:01.412 338 15349.66 41.34 53582.09 88888.00 2014-12-04 02:04:01.912 338 15349.67 41.38 53582.12 88888.00 2014-12-04 02:04:02.412 338 15349.70 41.35 53582.09 88888.00 2014-12-04 02:04:02.912 338 15349.73 41.41 53582.08 88888.00 2014-12-04 02:04:03.412 338 15349.77 41.40 53582.08 88888.00 2014-12-04 02:04:03.912 338 15349.78 41.34 53582.08 88888.00 2014-12-04 02:04:04.412 338 15349.73 41.34 53582.06 88888.00 2014-12-04 02:04:04.912 338 15349.74 41.37 53582.02 88888.00 2014-12-04 02:04:05.412 338 15349.75 41.31 53582.01 88888.00 2014-12-04 02:04:05.912 338 15349.78 41.34 53582.02 88888.00 2014-12-04 02:04:06.412 338 15349.75 41.40 53582.07 88888.00 2014-12-04 02:04:06.912 338 15349.75 41.42 53582.10 88888.00 2014-12-04 02:04:07.412 338 15349.78 41.40 53582.13 88888.00 2014-12-04 02:04:07.912 338 15349.73 41.46 53582.15 88888.00 2014-12-04 02:04:08.412 338 15349.70 41.46 53582.17 88888.00 2014-12-04 02:04:08.912 338 15349.68 41.40 53582.19 88888.00 2014-12-04 02:04:09.412 338 15349.73 41.40 53582.15 88888.00 2014-12-04 02:04:09.912 338 15349.81 41.42 53582.12 88888.00 2014-12-04 02:04:10.412 338 15349.81 41.41 53582.14 88888.00 2014-12-04 02:04:10.912 338 15349.82 41.39 53582.10 88888.00 2014-12-04 02:04:11.412 338 15349.81 41.37 53582.05 88888.00 2014-12-04 02:04:11.912 338 15349.78 41.32 53582.06 88888.00 2014-12-04 02:04:12.412 338 15349.81 41.32 53582.12 88888.00 2014-12-04 02:04:12.912 338 15349.79 41.28 53582.14 88888.00 2014-12-04 02:04:13.412 338 15349.74 41.30 53582.13 88888.00 2014-12-04 02:04:13.912 338 15349.81 41.32 53582.13 88888.00 2014-12-04 02:04:14.412 338 15349.81 41.29 53582.22 88888.00 2014-12-04 02:04:14.912 338 15349.83 41.28 53582.23 88888.00 2014-12-04 02:04:15.412 338 15349.84 41.25 53582.23 88888.00 2014-12-04 02:04:15.912 338 15349.87 41.25 53582.20 88888.00 2014-12-04 02:04:16.412 338 15349.82 41.29 53582.21 88888.00 2014-12-04 02:04:16.912 338 15349.81 41.20 53582.20 88888.00 2014-12-04 02:04:17.412 338 15349.83 41.15 53582.22 88888.00 2014-12-04 02:04:17.912 338 15349.85 41.15 53582.26 88888.00 2014-12-04 02:04:18.412 338 15349.85 41.23 53582.31 88888.00 2014-12-04 02:04:18.912 338 15349.84 41.26 53582.26 88888.00 2014-12-04 02:04:19.412 338 15349.83 41.22 53582.22 88888.00 2014-12-04 02:04:19.912 338 15349.83 41.20 53582.26 88888.00 2014-12-04 02:04:20.412 338 15349.78 41.22 53582.30 88888.00 2014-12-04 02:04:20.912 338 15349.77 41.23 53582.36 88888.00 2014-12-04 02:04:21.412 338 15349.81 41.21 53582.40 88888.00 2014-12-04 02:04:21.912 338 15349.81 41.13 53582.42 88888.00 2014-12-04 02:04:22.412 338 15349.81 41.14 53582.47 88888.00 2014-12-04 02:04:22.912 338 15349.77 41.13 53582.48 88888.00 2014-12-04 02:04:23.412 338 15349.77 41.14 53582.45 88888.00 2014-12-04 02:04:23.912 338 15349.77 41.16 53582.45 88888.00 2014-12-04 02:04:24.412 338 15349.76 41.19 53582.50 88888.00 2014-12-04 02:04:24.912 338 15349.81 41.21 53582.53 88888.00 2014-12-04 02:04:25.412 338 15349.84 41.19 53582.48 88888.00 2014-12-04 02:04:25.912 338 15349.82 41.21 53582.45 88888.00 2014-12-04 02:04:26.412 338 15349.77 41.23 53582.48 88888.00 2014-12-04 02:04:26.912 338 15349.81 41.23 53582.49 88888.00 2014-12-04 02:04:27.412 338 15349.85 41.23 53582.55 88888.00 2014-12-04 02:04:27.912 338 15349.86 41.23 53582.57 88888.00 2014-12-04 02:04:28.412 338 15349.84 41.31 53582.61 88888.00 2014-12-04 02:04:28.912 338 15349.81 41.40 53582.65 88888.00 2014-12-04 02:04:29.412 338 15349.85 41.45 53582.67 88888.00 2014-12-04 02:04:29.912 338 15349.79 41.46 53582.65 88888.00 2014-12-04 02:04:30.412 338 15349.87 41.46 53582.63 88888.00 2014-12-04 02:04:30.912 338 15349.87 41.46 53582.60 88888.00 2014-12-04 02:04:31.412 338 15349.88 41.45 53582.59 88888.00 2014-12-04 02:04:31.912 338 15349.88 41.41 53582.60 88888.00 2014-12-04 02:04:32.412 338 15349.86 41.43 53582.58 88888.00 2014-12-04 02:04:32.912 338 15349.91 41.46 53582.56 88888.00 2014-12-04 02:04:33.412 338 15349.96 41.51 53582.54 88888.00 2014-12-04 02:04:33.912 338 15349.96 41.51 53582.61 88888.00 2014-12-04 02:04:34.412 338 15349.97 41.51 53582.69 88888.00 2014-12-04 02:04:34.912 338 15349.97 41.50 53582.71 88888.00 2014-12-04 02:04:35.412 338 15350.00 41.61 53582.73 88888.00 2014-12-04 02:04:35.912 338 15350.02 41.71 53582.76 88888.00 2014-12-04 02:04:36.412 338 15350.02 41.66 53582.77 88888.00 2014-12-04 02:04:36.912 338 15350.01 41.66 53582.77 88888.00 2014-12-04 02:04:37.412 338 15350.04 41.64 53582.75 88888.00 2014-12-04 02:04:37.912 338 15350.08 41.60 53582.72 88888.00 2014-12-04 02:04:38.412 338 15350.09 41.58 53582.78 88888.00 2014-12-04 02:04:38.912 338 15350.10 41.64 53582.78 88888.00 2014-12-04 02:04:39.412 338 15350.11 41.65 53582.71 88888.00 2014-12-04 02:04:39.912 338 15350.09 41.56 53582.76 88888.00 2014-12-04 02:04:40.412 338 15350.11 41.57 53582.81 88888.00 2014-12-04 02:04:40.912 338 15350.12 41.59 53582.85 88888.00 2014-12-04 02:04:41.412 338 15350.12 41.55 53582.83 88888.00 2014-12-04 02:04:41.912 338 15350.10 41.60 53582.87 88888.00 2014-12-04 02:04:42.412 338 15350.10 41.66 53582.91 88888.00 2014-12-04 02:04:42.912 338 15350.08 41.60 53582.94 88888.00 2014-12-04 02:04:43.412 338 15350.09 41.65 53582.96 88888.00 2014-12-04 02:04:43.912 338 15350.11 41.68 53582.94 88888.00 2014-12-04 02:04:44.412 338 15350.17 41.68 53583.00 88888.00 2014-12-04 02:04:44.912 338 15350.17 41.71 53583.00 88888.00 2014-12-04 02:04:45.412 338 15350.22 41.69 53583.03 88888.00 2014-12-04 02:04:45.912 338 15350.26 41.66 53582.98 88888.00 2014-12-04 02:04:46.412 338 15350.21 41.68 53582.96 88888.00 2014-12-04 02:04:46.912 338 15350.17 41.67 53583.01 88888.00 2014-12-04 02:04:47.412 338 15350.21 41.65 53583.05 88888.00 2014-12-04 02:04:47.912 338 15350.20 41.69 53583.00 88888.00 2014-12-04 02:04:48.412 338 15350.18 41.78 53583.08 88888.00 2014-12-04 02:04:48.912 338 15350.21 41.84 53583.12 88888.00 2014-12-04 02:04:49.412 338 15350.22 41.84 53583.12 88888.00 2014-12-04 02:04:49.912 338 15350.21 41.83 53583.12 88888.00 2014-12-04 02:04:50.412 338 15350.27 41.94 53583.11 88888.00 2014-12-04 02:04:50.912 338 15350.26 41.98 53583.07 88888.00 2014-12-04 02:04:51.412 338 15350.29 41.92 53583.07 88888.00 2014-12-04 02:04:51.912 338 15350.30 41.83 53583.07 88888.00 2014-12-04 02:04:52.412 338 15350.27 41.93 53583.03 88888.00 2014-12-04 02:04:52.912 338 15350.27 41.95 53583.01 88888.00 2014-12-04 02:04:53.412 338 15350.20 41.85 53582.97 88888.00 2014-12-04 02:04:53.912 338 15350.26 41.74 53582.96 88888.00 2014-12-04 02:04:54.412 338 15350.30 41.69 53583.00 88888.00 2014-12-04 02:04:54.912 338 15350.27 41.73 53582.97 88888.00 2014-12-04 02:04:55.412 338 15350.30 41.72 53583.03 88888.00 2014-12-04 02:04:55.912 338 15350.31 41.73 53583.06 88888.00 2014-12-04 02:04:56.412 338 15350.28 41.74 53583.06 88888.00 2014-12-04 02:04:56.912 338 15350.30 41.77 53583.07 88888.00 2014-12-04 02:04:57.412 338 15350.32 41.83 53583.09 88888.00 2014-12-04 02:04:57.912 338 15350.33 41.78 53583.08 88888.00 2014-12-04 02:04:58.412 338 15350.37 41.76 53583.06 88888.00 2014-12-04 02:04:58.912 338 15350.33 41.77 53583.06 88888.00 2014-12-04 02:04:59.412 338 15350.30 41.77 53582.99 88888.00 2014-12-04 02:04:59.912 338 15350.31 41.73 53582.94 88888.00 2014-12-04 02:05:00.412 338 15350.37 41.75 53582.92 88888.00 2014-12-04 02:05:00.912 338 15350.38 41.82 53582.95 88888.00 2014-12-04 02:05:01.412 338 15350.39 41.80 53582.96 88888.00 2014-12-04 02:05:01.912 338 15350.43 41.77 53582.94 88888.00 2014-12-04 02:05:02.412 338 15350.43 41.75 53583.00 88888.00 2014-12-04 02:05:02.912 338 15350.43 41.76 53583.08 88888.00 2014-12-04 02:05:03.412 338 15350.41 41.74 53583.02 88888.00 2014-12-04 02:05:03.912 338 15350.42 41.73 53583.03 88888.00 2014-12-04 02:05:04.412 338 15350.45 41.77 53583.09 88888.00 2014-12-04 02:05:04.912 338 15350.47 41.77 53583.14 88888.00 2014-12-04 02:05:05.412 338 15350.49 41.73 53583.09 88888.00 2014-12-04 02:05:05.912 338 15350.48 41.73 53583.09 88888.00 2014-12-04 02:05:06.412 338 15350.47 41.76 53583.03 88888.00 2014-12-04 02:05:06.912 338 15350.54 41.69 53583.00 88888.00 2014-12-04 02:05:07.412 338 15350.54 41.67 53582.99 88888.00 2014-12-04 02:05:07.912 338 15350.56 41.69 53582.97 88888.00 2014-12-04 02:05:08.412 338 15350.55 41.66 53582.99 88888.00 2014-12-04 02:05:08.912 338 15350.54 41.60 53583.07 88888.00 2014-12-04 02:05:09.412 338 15350.60 41.59 53583.09 88888.00 2014-12-04 02:05:09.912 338 15350.58 41.60 53583.07 88888.00 2014-12-04 02:05:10.412 338 15350.57 41.63 53583.09 88888.00 2014-12-04 02:05:10.912 338 15350.57 41.60 53583.09 88888.00 2014-12-04 02:05:11.412 338 15350.54 41.59 53583.12 88888.00 2014-12-04 02:05:11.912 338 15350.56 41.57 53583.12 88888.00 2014-12-04 02:05:12.412 338 15350.56 41.58 53583.11 88888.00 2014-12-04 02:05:12.912 338 15350.52 41.58 53583.14 88888.00 2014-12-04 02:05:13.412 338 15350.47 41.57 53583.15 88888.00 2014-12-04 02:05:13.912 338 15350.48 41.55 53583.07 88888.00 2014-12-04 02:05:14.412 338 15350.46 41.49 53583.03 88888.00 2014-12-04 02:05:14.912 338 15350.41 41.43 53582.99 88888.00 2014-12-04 02:05:15.412 338 15350.43 41.43 53582.97 88888.00 2014-12-04 02:05:15.912 338 15350.48 41.48 53582.99 88888.00 2014-12-04 02:05:16.412 338 15350.46 41.48 53583.00 88888.00 2014-12-04 02:05:16.912 338 15350.41 41.49 53583.06 88888.00 2014-12-04 02:05:17.412 338 15350.36 41.49 53583.06 88888.00 2014-12-04 02:05:17.912 338 15350.35 41.48 53583.07 88888.00 2014-12-04 02:05:18.412 338 15350.39 41.47 53583.07 88888.00 2014-12-04 02:05:18.912 338 15350.40 41.47 53583.01 88888.00 2014-12-04 02:05:19.412 338 15350.32 41.48 53583.00 88888.00 2014-12-04 02:05:19.912 338 15350.40 41.46 53583.08 88888.00 2014-12-04 02:05:20.412 338 15350.41 41.48 53583.09 88888.00 2014-12-04 02:05:20.912 338 15350.36 41.45 53583.00 88888.00 2014-12-04 02:05:21.412 338 15350.40 41.43 53582.95 88888.00 2014-12-04 02:05:21.912 338 15350.42 41.43 53582.97 88888.00 2014-12-04 02:05:22.412 338 15350.46 41.47 53582.95 88888.00 2014-12-04 02:05:22.912 338 15350.47 41.46 53583.00 88888.00 2014-12-04 02:05:23.412 338 15350.40 41.41 53583.03 88888.00 2014-12-04 02:05:23.912 338 15350.32 41.38 53583.03 88888.00 2014-12-04 02:05:24.412 338 15350.29 41.33 53583.02 88888.00 2014-12-04 02:05:24.912 338 15350.35 41.30 53583.00 88888.00 2014-12-04 02:05:25.413 338 15350.36 41.31 53582.97 88888.00 2014-12-04 02:05:25.913 338 15350.33 41.35 53582.99 88888.00 2014-12-04 02:05:26.413 338 15350.33 41.34 53582.99 88888.00 2014-12-04 02:05:26.913 338 15350.35 41.37 53582.96 88888.00 2014-12-04 02:05:27.413 338 15350.35 41.30 53582.87 88888.00 2014-12-04 02:05:27.913 338 15350.41 41.28 53582.89 88888.00 2014-12-04 02:05:28.413 338 15350.42 41.33 53582.87 88888.00 2014-12-04 02:05:28.913 338 15350.38 41.35 53582.85 88888.00 2014-12-04 02:05:29.413 338 15350.36 41.38 53582.92 88888.00 2014-12-04 02:05:29.913 338 15350.39 41.38 53582.92 88888.00 2014-12-04 02:05:30.413 338 15350.43 41.37 53582.92 88888.00 2014-12-04 02:05:30.913 338 15350.37 41.39 53582.95 88888.00 2014-12-04 02:05:31.413 338 15350.36 41.32 53582.93 88888.00 2014-12-04 02:05:31.913 338 15350.36 41.35 53582.94 88888.00 2014-12-04 02:05:32.413 338 15350.39 41.38 53582.95 88888.00 2014-12-04 02:05:32.913 338 15350.38 41.39 53582.99 88888.00 2014-12-04 02:05:33.413 338 15350.45 41.40 53582.99 88888.00 2014-12-04 02:05:33.913 338 15350.48 41.40 53582.96 88888.00 2014-12-04 02:05:34.413 338 15350.45 41.43 53582.91 88888.00 2014-12-04 02:05:34.913 338 15350.49 41.46 53582.90 88888.00 2014-12-04 02:05:35.413 338 15350.46 41.43 53582.93 88888.00 2014-12-04 02:05:35.913 338 15350.46 41.41 53582.92 88888.00 2014-12-04 02:05:36.413 338 15350.47 41.41 53582.95 88888.00 2014-12-04 02:05:36.913 338 15350.47 41.41 53582.98 88888.00 2014-12-04 02:05:37.413 338 15350.54 41.39 53583.01 88888.00 2014-12-04 02:05:37.913 338 15350.59 41.42 53583.02 88888.00 2014-12-04 02:05:38.413 338 15350.55 41.39 53582.97 88888.00 2014-12-04 02:05:38.913 338 15350.54 41.32 53582.92 88888.00 2014-12-04 02:05:39.413 338 15350.55 41.33 53582.93 88888.00 2014-12-04 02:05:39.913 338 15350.57 41.34 53582.94 88888.00 2014-12-04 02:05:40.413 338 15350.58 41.33 53582.97 88888.00 2014-12-04 02:05:40.913 338 15350.61 41.33 53582.95 88888.00 2014-12-04 02:05:41.413 338 15350.60 41.38 53582.89 88888.00 2014-12-04 02:05:41.913 338 15350.57 41.40 53582.92 88888.00 2014-12-04 02:05:42.413 338 15350.59 41.30 53582.97 88888.00 2014-12-04 02:05:42.913 338 15350.64 41.32 53582.97 88888.00 2014-12-04 02:05:43.413 338 15350.64 41.32 53582.96 88888.00 2014-12-04 02:05:43.913 338 15350.68 41.31 53582.96 88888.00 2014-12-04 02:05:44.413 338 15350.67 41.37 53582.95 88888.00 2014-12-04 02:05:44.913 338 15350.70 41.33 53582.91 88888.00 2014-12-04 02:05:45.413 338 15350.74 41.35 53582.90 88888.00 2014-12-04 02:05:45.913 338 15350.74 41.37 53582.92 88888.00 2014-12-04 02:05:46.413 338 15350.69 41.38 53582.95 88888.00 2014-12-04 02:05:46.913 338 15350.72 41.38 53582.93 88888.00 2014-12-04 02:05:47.413 338 15350.76 41.39 53582.90 88888.00 2014-12-04 02:05:47.913 338 15350.73 41.43 53582.85 88888.00 2014-12-04 02:05:48.413 338 15350.77 41.46 53582.78 88888.00 2014-12-04 02:05:48.913 338 15350.77 41.46 53582.77 88888.00 2014-12-04 02:05:49.413 338 15350.79 41.41 53582.78 88888.00 2014-12-04 02:05:49.913 338 15350.81 41.42 53582.80 88888.00 2014-12-04 02:05:50.413 338 15350.87 41.40 53582.85 88888.00 2014-12-04 02:05:50.913 338 15350.81 41.42 53582.89 88888.00 2014-12-04 02:05:51.413 338 15350.81 41.43 53582.92 88888.00 2014-12-04 02:05:51.913 338 15350.82 41.46 53582.90 88888.00 2014-12-04 02:05:52.413 338 15350.90 41.45 53582.85 88888.00 2014-12-04 02:05:52.913 338 15350.99 41.46 53582.91 88888.00 2014-12-04 02:05:53.413 338 15350.99 41.48 53582.93 88888.00 2014-12-04 02:05:53.913 338 15351.00 41.48 53582.96 88888.00 2014-12-04 02:05:54.413 338 15351.01 41.52 53582.91 88888.00 2014-12-04 02:05:54.913 338 15351.04 41.52 53582.85 88888.00 2014-12-04 02:05:55.413 338 15351.01 41.52 53582.81 88888.00 2014-12-04 02:05:55.913 338 15350.96 41.55 53582.83 88888.00 2014-12-04 02:05:56.413 338 15351.04 41.50 53582.85 88888.00 2014-12-04 02:05:56.913 338 15351.06 41.52 53582.88 88888.00 2014-12-04 02:05:57.413 338 15351.04 41.55 53582.92 88888.00 2014-12-04 02:05:57.913 338 15351.12 41.58 53582.99 88888.00 2014-12-04 02:05:58.413 338 15351.12 41.56 53583.00 88888.00 2014-12-04 02:05:58.913 338 15351.11 41.57 53583.01 88888.00 2014-12-04 02:05:59.413 338 15351.17 41.58 53583.01 88888.00 2014-12-04 02:05:59.913 338 15351.24 41.58 53582.96 88888.00 2014-12-04 02:06:00.413 338 15351.28 41.58 53582.92 88888.00 2014-12-04 02:06:00.913 338 15351.30 41.65 53582.94 88888.00 2014-12-04 02:06:01.413 338 15351.30 41.66 53582.90 88888.00 2014-12-04 02:06:01.913 338 15351.31 41.66 53582.89 88888.00 2014-12-04 02:06:02.413 338 15351.30 41.60 53582.85 88888.00 2014-12-04 02:06:02.913 338 15351.35 41.58 53582.85 88888.00 2014-12-04 02:06:03.413 338 15351.37 41.58 53582.91 88888.00 2014-12-04 02:06:03.913 338 15351.41 41.61 53582.93 88888.00 2014-12-04 02:06:04.413 338 15351.49 41.64 53582.97 88888.00 2014-12-04 02:06:04.913 338 15351.46 41.64 53582.97 88888.00 2014-12-04 02:06:05.413 338 15351.47 41.65 53582.97 88888.00 2014-12-04 02:06:05.913 338 15351.55 41.63 53582.96 88888.00 2014-12-04 02:06:06.413 338 15351.56 41.66 53582.92 88888.00 2014-12-04 02:06:06.913 338 15351.57 41.75 53582.94 88888.00 2014-12-04 02:06:07.413 338 15351.62 41.75 53582.95 88888.00 2014-12-04 02:06:07.913 338 15351.62 41.75 53582.90 88888.00 2014-12-04 02:06:08.413 338 15351.63 41.69 53582.83 88888.00 2014-12-04 02:06:08.913 338 15351.67 41.69 53582.74 88888.00 2014-12-04 02:06:09.413 338 15351.68 41.69 53582.73 88888.00 2014-12-04 02:06:09.913 338 15351.74 41.72 53582.76 88888.00 2014-12-04 02:06:10.413 338 15351.76 41.71 53582.83 88888.00 2014-12-04 02:06:10.913 338 15351.74 41.72 53582.88 88888.00 2014-12-04 02:06:11.413 338 15351.72 41.74 53582.87 88888.00 2014-12-04 02:06:11.913 338 15351.78 41.75 53582.85 88888.00 2014-12-04 02:06:12.413 338 15351.74 41.73 53582.77 88888.00 2014-12-04 02:06:12.913 338 15351.73 41.75 53582.77 88888.00 2014-12-04 02:06:13.413 338 15351.84 41.72 53582.82 88888.00 2014-12-04 02:06:13.913 338 15351.83 41.73 53582.80 88888.00 2014-12-04 02:06:14.413 338 15351.78 41.82 53582.77 88888.00 2014-12-04 02:06:14.913 338 15351.81 41.80 53582.75 88888.00 2014-12-04 02:06:15.413 338 15351.85 41.76 53582.71 88888.00 2014-12-04 02:06:15.913 338 15351.82 41.76 53582.74 88888.00 2014-12-04 02:06:16.413 338 15351.81 41.75 53582.73 88888.00 2014-12-04 02:06:16.913 338 15351.91 41.77 53582.71 88888.00 2014-12-04 02:06:17.413 338 15351.91 41.77 53582.72 88888.00 2014-12-04 02:06:17.913 338 15351.93 41.77 53582.77 88888.00 2014-12-04 02:06:18.413 338 15351.98 41.76 53582.75 88888.00 2014-12-04 02:06:18.913 338 15351.98 41.73 53582.75 88888.00 2014-12-04 02:06:19.413 338 15352.01 41.75 53582.67 88888.00 2014-12-04 02:06:19.913 338 15352.00 41.77 53582.66 88888.00 2014-12-04 02:06:20.413 338 15351.99 41.64 53582.65 88888.00 2014-12-04 02:06:20.913 338 15352.04 41.65 53582.62 88888.00 2014-12-04 02:06:21.413 338 15352.07 41.71 53582.62 88888.00 2014-12-04 02:06:21.913 338 15352.11 41.66 53582.61 88888.00 2014-12-04 02:06:22.413 338 15352.14 41.63 53582.56 88888.00 2014-12-04 02:06:22.913 338 15352.19 41.63 53582.52 88888.00 2014-12-04 02:06:23.413 338 15352.19 41.72 53582.52 88888.00 2014-12-04 02:06:23.913 338 15352.18 41.75 53582.51 88888.00 2014-12-04 02:06:24.413 338 15352.16 41.73 53582.52 88888.00 2014-12-04 02:06:24.913 338 15352.19 41.66 53582.48 88888.00 2014-12-04 02:06:25.413 338 15352.25 41.58 53582.49 88888.00 2014-12-04 02:06:25.913 338 15352.25 41.59 53582.53 88888.00 2014-12-04 02:06:26.413 338 15352.27 41.61 53582.51 88888.00 2014-12-04 02:06:26.913 338 15352.34 41.55 53582.48 88888.00 2014-12-04 02:06:27.413 338 15352.34 41.57 53582.51 88888.00 2014-12-04 02:06:27.913 338 15352.27 41.61 53582.47 88888.00 2014-12-04 02:06:28.413 338 15352.21 41.66 53582.43 88888.00 2014-12-04 02:06:28.913 338 15352.22 41.71 53582.41 88888.00 2014-12-04 02:06:29.413 338 15352.26 41.57 53582.36 88888.00 2014-12-04 02:06:29.913 338 15352.27 41.56 53582.39 88888.00 2014-12-04 02:06:30.413 338 15352.30 41.58 53582.40 88888.00 2014-12-04 02:06:30.913 338 15352.29 41.59 53582.39 88888.00 2014-12-04 02:06:31.413 338 15352.28 41.58 53582.43 88888.00 2014-12-04 02:06:31.913 338 15352.29 41.49 53582.43 88888.00 2014-12-04 02:06:32.413 338 15352.29 41.46 53582.43 88888.00 2014-12-04 02:06:32.913 338 15352.30 41.41 53582.42 88888.00 2014-12-04 02:06:33.413 338 15352.37 41.35 53582.38 88888.00 2014-12-04 02:06:33.913 338 15352.40 41.34 53582.36 88888.00 2014-12-04 02:06:34.413 338 15352.45 41.39 53582.31 88888.00 2014-12-04 02:06:34.913 338 15352.48 41.47 53582.26 88888.00 2014-12-04 02:06:35.413 338 15352.53 41.48 53582.26 88888.00 2014-12-04 02:06:35.913 338 15352.49 41.47 53582.25 88888.00 2014-12-04 02:06:36.413 338 15352.53 41.48 53582.21 88888.00 2014-12-04 02:06:36.913 338 15352.52 41.41 53582.21 88888.00 2014-12-04 02:06:37.413 338 15352.49 41.40 53582.23 88888.00 2014-12-04 02:06:37.913 338 15352.53 41.43 53582.26 88888.00 2014-12-04 02:06:38.413 338 15352.54 41.43 53582.29 88888.00 2014-12-04 02:06:38.913 338 15352.54 41.40 53582.29 88888.00 2014-12-04 02:06:39.413 338 15352.53 41.34 53582.25 88888.00 2014-12-04 02:06:39.913 338 15352.49 41.34 53582.23 88888.00 2014-12-04 02:06:40.413 338 15352.49 41.34 53582.23 88888.00 2014-12-04 02:06:40.913 338 15352.49 41.35 53582.23 88888.00 2014-12-04 02:06:41.413 338 15352.52 41.40 53582.26 88888.00 2014-12-04 02:06:41.913 338 15352.58 41.33 53582.23 88888.00 2014-12-04 02:06:42.413 338 15352.56 41.28 53582.21 88888.00 2014-12-04 02:06:42.913 338 15352.56 41.29 53582.18 88888.00 2014-12-04 02:06:43.413 338 15352.56 41.26 53582.16 88888.00 2014-12-04 02:06:43.913 338 15352.59 41.28 53582.19 88888.00 2014-12-04 02:06:44.413 338 15352.56 41.24 53582.21 88888.00 2014-12-04 02:06:44.913 338 15352.52 41.22 53582.16 88888.00 2014-12-04 02:06:45.413 338 15352.58 41.25 53582.18 88888.00 2014-12-04 02:06:45.913 338 15352.58 41.25 53582.23 88888.00 2014-12-04 02:06:46.413 338 15352.62 41.25 53582.26 88888.00 2014-12-04 02:06:46.913 338 15352.62 41.25 53582.26 88888.00 2014-12-04 02:06:47.413 338 15352.68 41.26 53582.26 88888.00 2014-12-04 02:06:47.913 338 15352.75 41.32 53582.29 88888.00 2014-12-04 02:06:48.413 338 15352.74 41.37 53582.23 88888.00 2014-12-04 02:06:48.913 338 15352.72 41.37 53582.19 88888.00 2014-12-04 02:06:49.413 338 15352.76 41.34 53582.16 88888.00 2014-12-04 02:06:49.913 338 15352.78 41.31 53582.10 88888.00 2014-12-04 02:06:50.413 338 15352.76 41.29 53582.11 88888.00 2014-12-04 02:06:50.913 338 15352.77 41.21 53582.09 88888.00 2014-12-04 02:06:51.413 338 15352.78 41.29 53582.12 88888.00 2014-12-04 02:06:51.913 338 15352.81 41.30 53582.22 88888.00 2014-12-04 02:06:52.413 338 15352.81 41.22 53582.28 88888.00 2014-12-04 02:06:52.913 338 15352.83 41.25 53582.29 88888.00 2014-12-04 02:06:53.413 338 15352.84 41.25 53582.30 88888.00 2014-12-04 02:06:53.913 338 15352.83 41.20 53582.33 88888.00 2014-12-04 02:06:54.413 338 15352.80 41.23 53582.33 88888.00 2014-12-04 02:06:54.913 338 15352.84 41.26 53582.29 88888.00 2014-12-04 02:06:55.413 338 15352.86 41.24 53582.25 88888.00 2014-12-04 02:06:55.913 338 15352.89 41.21 53582.21 88888.00 2014-12-04 02:06:56.413 338 15352.86 41.21 53582.20 88888.00 2014-12-04 02:06:56.913 338 15352.86 41.23 53582.18 88888.00 2014-12-04 02:06:57.413 338 15352.90 41.24 53582.20 88888.00 2014-12-04 02:06:57.913 338 15352.92 41.23 53582.26 88888.00 2014-12-04 02:06:58.413 338 15352.94 41.25 53582.29 88888.00 2014-12-04 02:06:58.913 338 15352.92 41.28 53582.29 88888.00 2014-12-04 02:06:59.413 338 15352.91 41.25 53582.32 88888.00 2014-12-04 02:06:59.913 338 15352.93 41.25 53582.34 88888.00 2014-12-04 02:07:00.413 338 15352.94 41.24 53582.34 88888.00 2014-12-04 02:07:00.913 338 15352.96 41.23 53582.32 88888.00 2014-12-04 02:07:01.413 338 15352.94 41.24 53582.33 88888.00 2014-12-04 02:07:01.913 338 15352.92 41.25 53582.34 88888.00 2014-12-04 02:07:02.413 338 15352.90 41.22 53582.31 88888.00 2014-12-04 02:07:02.913 338 15352.94 41.21 53582.32 88888.00 2014-12-04 02:07:03.413 338 15352.96 41.15 53582.33 88888.00 2014-12-04 02:07:03.913 338 15352.98 41.17 53582.30 88888.00 2014-12-04 02:07:04.413 338 15353.02 41.17 53582.33 88888.00 2014-12-04 02:07:04.913 338 15352.96 41.22 53582.33 88888.00 2014-12-04 02:07:05.413 338 15352.93 41.25 53582.34 88888.00 2014-12-04 02:07:05.913 338 15352.96 41.20 53582.32 88888.00 2014-12-04 02:07:06.413 338 15352.95 41.20 53582.35 88888.00 2014-12-04 02:07:06.913 338 15353.00 41.19 53582.36 88888.00 2014-12-04 02:07:07.413 338 15353.02 41.15 53582.35 88888.00 2014-12-04 02:07:07.913 338 15353.03 41.12 53582.35 88888.00 2014-12-04 02:07:08.413 338 15353.02 41.15 53582.35 88888.00 2014-12-04 02:07:08.913 338 15353.01 41.16 53582.32 88888.00 2014-12-04 02:07:09.413 338 15353.02 41.15 53582.35 88888.00 2014-12-04 02:07:09.913 338 15353.09 41.13 53582.32 88888.00 2014-12-04 02:07:10.413 338 15353.09 41.12 53582.28 88888.00 2014-12-04 02:07:10.913 338 15353.05 41.07 53582.28 88888.00 2014-12-04 02:07:11.413 338 15353.17 41.08 53582.23 88888.00 2014-12-04 02:07:11.913 338 15353.17 41.06 53582.26 88888.00 2014-12-04 02:07:12.413 338 15353.14 41.04 53582.30 88888.00 2014-12-04 02:07:12.913 338 15353.22 41.06 53582.34 88888.00 2014-12-04 02:07:13.413 338 15353.17 41.00 53582.33 88888.00 2014-12-04 02:07:13.913 338 15353.17 41.04 53582.30 88888.00 2014-12-04 02:07:14.413 338 15353.17 40.99 53582.28 88888.00 2014-12-04 02:07:14.913 338 15353.21 40.97 53582.26 88888.00 2014-12-04 02:07:15.413 338 15353.25 40.99 53582.22 88888.00 2014-12-04 02:07:15.913 338 15353.29 41.00 53582.25 88888.00 2014-12-04 02:07:16.413 338 15353.26 41.02 53582.21 88888.00 2014-12-04 02:07:16.913 338 15353.22 41.03 53582.17 88888.00 2014-12-04 02:07:17.413 338 15353.26 40.96 53582.16 88888.00 2014-12-04 02:07:17.913 338 15353.29 40.89 53582.16 88888.00 2014-12-04 02:07:18.413 338 15353.29 40.96 53582.16 88888.00 2014-12-04 02:07:18.913 338 15353.27 41.04 53582.19 88888.00 2014-12-04 02:07:19.413 338 15353.25 41.04 53582.22 88888.00 2014-12-04 02:07:19.913 338 15353.26 41.06 53582.21 88888.00 2014-12-04 02:07:20.413 338 15353.29 41.02 53582.20 88888.00 2014-12-04 02:07:20.913 338 15353.29 40.95 53582.20 88888.00 2014-12-04 02:07:21.413 338 15353.30 40.96 53582.23 88888.00 2014-12-04 02:07:21.913 338 15353.29 40.94 53582.22 88888.00 2014-12-04 02:07:22.413 338 15353.29 40.96 53582.18 88888.00 2014-12-04 02:07:22.913 338 15353.23 41.03 53582.19 88888.00 2014-12-04 02:07:23.413 338 15353.20 41.00 53582.15 88888.00 2014-12-04 02:07:23.913 338 15353.20 40.96 53582.15 88888.00 2014-12-04 02:07:24.413 338 15353.25 40.93 53582.13 88888.00 2014-12-04 02:07:24.913 338 15353.22 41.00 53582.12 88888.00 2014-12-04 02:07:25.413 338 15353.18 41.04 53582.14 88888.00 2014-12-04 02:07:25.913 338 15353.19 41.06 53582.14 88888.00 2014-12-04 02:07:26.413 338 15353.22 41.02 53582.21 88888.00 2014-12-04 02:07:26.913 338 15353.23 40.96 53582.22 88888.00 2014-12-04 02:07:27.413 338 15353.22 40.96 53582.25 88888.00 2014-12-04 02:07:27.913 338 15353.20 41.05 53582.23 88888.00 2014-12-04 02:07:28.413 338 15353.18 41.12 53582.21 88888.00 2014-12-04 02:07:28.913 338 15353.22 41.12 53582.21 88888.00 2014-12-04 02:07:29.413 338 15353.17 41.11 53582.21 88888.00 2014-12-04 02:07:29.913 338 15353.13 41.13 53582.22 88888.00 2014-12-04 02:07:30.413 338 15353.12 41.15 53582.14 88888.00 2014-12-04 02:07:30.913 338 15353.18 41.15 53582.13 88888.00 2014-12-04 02:07:31.413 338 15353.17 41.17 53582.15 88888.00 2014-12-04 02:07:31.913 338 15353.17 41.15 53582.15 88888.00 2014-12-04 02:07:32.413 338 15353.18 41.12 53582.18 88888.00 2014-12-04 02:07:32.913 338 15353.17 41.12 53582.25 88888.00 2014-12-04 02:07:33.413 338 15353.12 41.16 53582.26 88888.00 2014-12-04 02:07:33.913 338 15353.12 41.17 53582.25 88888.00 2014-12-04 02:07:34.413 338 15353.14 41.16 53582.22 88888.00 2014-12-04 02:07:34.913 338 15353.17 41.12 53582.23 88888.00 2014-12-04 02:07:35.413 338 15353.12 41.16 53582.25 88888.00 2014-12-04 02:07:35.913 338 15353.18 41.20 53582.19 88888.00 2014-12-04 02:07:36.413 338 15353.16 41.17 53582.15 88888.00 2014-12-04 02:07:36.913 338 15353.11 41.17 53582.09 88888.00 2014-12-04 02:07:37.413 338 15353.07 41.19 53582.06 88888.00 2014-12-04 02:07:37.913 338 15353.02 41.22 53582.06 88888.00 2014-12-04 02:07:38.413 338 15353.04 41.23 53582.06 88888.00 2014-12-04 02:07:38.913 338 15353.11 41.29 53582.05 88888.00 2014-12-04 02:07:39.413 338 15353.12 41.26 53582.09 88888.00 2014-12-04 02:07:39.913 338 15353.16 41.23 53582.15 88888.00 2014-12-04 02:07:40.413 338 15353.12 41.21 53582.15 88888.00 2014-12-04 02:07:40.913 338 15353.11 41.17 53582.11 88888.00 2014-12-04 02:07:41.413 338 15353.17 41.16 53582.07 88888.00 2014-12-04 02:07:41.913 338 15353.21 41.14 53582.07 88888.00 2014-12-04 02:07:42.413 338 15353.23 41.15 53582.02 88888.00 2014-12-04 02:07:42.913 338 15353.23 41.17 53582.01 88888.00 2014-12-04 02:07:43.413 338 15353.20 41.24 53582.05 88888.00 2014-12-04 02:07:43.913 338 15353.17 41.31 53581.95 88888.00 2014-12-04 02:07:44.413 338 15353.17 41.31 53581.87 88888.00 2014-12-04 02:07:44.913 338 15353.20 41.33 53581.88 88888.00 2014-12-04 02:07:45.413 338 15353.20 41.37 53581.87 88888.00 2014-12-04 02:07:45.913 338 15353.20 41.35 53581.89 88888.00 2014-12-04 02:07:46.413 338 15353.23 41.30 53581.93 88888.00 2014-12-04 02:07:46.913 338 15353.18 41.23 53581.90 88888.00 2014-12-04 02:07:47.413 338 15353.18 41.19 53581.91 88888.00 2014-12-04 02:07:47.913 338 15353.22 41.29 53581.91 88888.00 2014-12-04 02:07:48.413 338 15353.25 41.31 53581.88 88888.00 2014-12-04 02:07:48.913 338 15353.22 41.33 53581.86 88888.00 2014-12-04 02:07:49.413 338 15353.22 41.33 53581.80 88888.00 2014-12-04 02:07:49.913 338 15353.23 41.31 53581.77 88888.00 2014-12-04 02:07:50.413 338 15353.23 41.21 53581.81 88888.00 2014-12-04 02:07:50.913 338 15353.21 41.29 53581.77 88888.00 2014-12-04 02:07:51.413 338 15353.17 41.29 53581.76 88888.00 2014-12-04 02:07:51.913 338 15353.20 41.26 53581.71 88888.00 2014-12-04 02:07:52.413 338 15353.26 41.21 53581.70 88888.00 2014-12-04 02:07:52.913 338 15353.26 41.17 53581.71 88888.00 2014-12-04 02:07:53.413 338 15353.23 41.17 53581.70 88888.00 2014-12-04 02:07:53.913 338 15353.26 41.19 53581.70 88888.00 2014-12-04 02:07:54.413 338 15353.29 41.22 53581.66 88888.00 2014-12-04 02:07:54.913 338 15353.28 41.23 53581.72 88888.00 2014-12-04 02:07:55.413 338 15353.30 41.21 53581.75 88888.00 2014-12-04 02:07:55.913 338 15353.30 41.15 53581.73 88888.00 2014-12-04 02:07:56.413 338 15353.29 41.11 53581.68 88888.00 2014-12-04 02:07:56.913 338 15353.28 41.07 53581.67 88888.00 2014-12-04 02:07:57.413 338 15353.34 41.06 53581.66 88888.00 2014-12-04 02:07:57.913 338 15353.37 40.97 53581.61 88888.00 2014-12-04 02:07:58.413 338 15353.41 41.00 53581.57 88888.00 2014-12-04 02:07:58.913 338 15353.41 41.00 53581.55 88888.00 2014-12-04 02:07:59.413 338 15353.41 41.03 53581.56 88888.00 2014-12-04 02:07:59.913 338 15353.40 41.00 53581.54 88888.00 2014-12-04 02:08:00.413 338 15353.36 41.05 53581.57 88888.00 2014-12-04 02:08:00.913 338 15353.36 41.09 53581.62 88888.00 2014-12-04 02:08:01.413 338 15353.37 41.06 53581.64 88888.00 2014-12-04 02:08:01.913 338 15353.40 41.07 53581.65 88888.00 2014-12-04 02:08:02.413 338 15353.38 41.08 53581.62 88888.00 2014-12-04 02:08:02.913 338 15353.40 41.02 53581.58 88888.00 2014-12-04 02:08:03.413 338 15353.39 40.98 53581.59 88888.00 2014-12-04 02:08:03.913 338 15353.41 41.04 53581.54 88888.00 2014-12-04 02:08:04.413 338 15353.41 41.06 53581.47 88888.00 2014-12-04 02:08:04.913 338 15353.43 41.05 53581.46 88888.00 2014-12-04 02:08:05.413 338 15353.44 41.03 53581.41 88888.00 2014-12-04 02:08:05.913 338 15353.46 41.03 53581.39 88888.00 2014-12-04 02:08:06.413 338 15353.44 41.00 53581.40 88888.00 2014-12-04 02:08:06.913 338 15353.49 40.95 53581.41 88888.00 2014-12-04 02:08:07.413 338 15353.45 40.90 53581.45 88888.00 2014-12-04 02:08:07.913 338 15353.53 40.90 53581.48 88888.00 2014-12-04 02:08:08.413 338 15353.53 40.89 53581.50 88888.00 2014-12-04 02:08:08.913 338 15353.57 40.94 53581.49 88888.00 2014-12-04 02:08:09.413 338 15353.55 40.97 53581.47 88888.00 2014-12-04 02:08:09.913 338 15353.59 40.98 53581.45 88888.00 2014-12-04 02:08:10.413 338 15353.59 40.98 53581.39 88888.00 2014-12-04 02:08:10.913 338 15353.53 40.96 53581.38 88888.00 2014-12-04 02:08:11.413 338 15353.50 40.94 53581.32 88888.00 2014-12-04 02:08:11.913 338 15353.50 40.88 53581.33 88888.00 2014-12-04 02:08:12.413 338 15353.53 40.90 53581.32 88888.00 2014-12-04 02:08:12.913 338 15353.54 40.93 53581.27 88888.00 2014-12-04 02:08:13.413 338 15353.56 40.87 53581.29 88888.00 2014-12-04 02:08:13.913 338 15353.57 40.87 53581.37 88888.00 2014-12-04 02:08:14.413 338 15353.59 40.86 53581.42 88888.00 2014-12-04 02:08:14.913 338 15353.58 40.87 53581.47 88888.00 2014-12-04 02:08:15.413 338 15353.54 40.87 53581.46 88888.00 2014-12-04 02:08:15.913 338 15353.52 40.79 53581.44 88888.00 2014-12-04 02:08:16.413 338 15353.50 40.73 53581.39 88888.00 2014-12-04 02:08:16.913 338 15353.52 40.66 53581.35 88888.00 2014-12-04 02:08:17.413 338 15353.58 40.68 53581.36 88888.00 2014-12-04 02:08:17.913 338 15353.56 40.68 53581.38 88888.00 2014-12-04 02:08:18.413 338 15353.54 40.70 53581.33 88888.00 2014-12-04 02:08:18.913 338 15353.54 40.69 53581.32 88888.00 2014-12-04 02:08:19.413 338 15353.54 40.66 53581.32 88888.00 2014-12-04 02:08:19.913 338 15353.57 40.63 53581.35 88888.00 2014-12-04 02:08:20.413 338 15353.59 40.62 53581.37 88888.00 2014-12-04 02:08:20.913 338 15353.59 40.68 53581.39 88888.00 2014-12-04 02:08:21.413 338 15353.65 40.61 53581.39 88888.00 2014-12-04 02:08:21.913 338 15353.63 40.57 53581.39 88888.00 2014-12-04 02:08:22.413 338 15353.65 40.54 53581.35 88888.00 2014-12-04 02:08:22.913 338 15353.71 40.56 53581.33 88888.00 2014-12-04 02:08:23.413 338 15353.68 40.59 53581.30 88888.00 2014-12-04 02:08:23.913 338 15353.64 40.57 53581.30 88888.00 2014-12-04 02:08:24.413 338 15353.63 40.50 53581.31 88888.00 2014-12-04 02:08:24.913 338 15353.63 40.47 53581.29 88888.00 2014-12-04 02:08:25.413 338 15353.59 40.44 53581.21 88888.00 2014-12-04 02:08:25.913 338 15353.56 40.40 53581.18 88888.00 2014-12-04 02:08:26.413 338 15353.55 40.45 53581.17 88888.00 2014-12-04 02:08:26.913 338 15353.54 40.46 53581.22 88888.00 2014-12-04 02:08:27.413 338 15353.57 40.44 53581.29 88888.00 2014-12-04 02:08:27.913 338 15353.57 40.44 53581.31 88888.00 2014-12-04 02:08:28.413 338 15353.56 40.40 53581.34 88888.00 2014-12-04 02:08:28.913 338 15353.56 40.39 53581.32 88888.00 2014-12-04 02:08:29.413 338 15353.53 40.35 53581.32 88888.00 2014-12-04 02:08:29.913 338 15353.57 40.28 53581.32 88888.00 2014-12-04 02:08:30.413 338 15353.63 40.27 53581.27 88888.00 2014-12-04 02:08:30.913 338 15353.61 40.24 53581.28 88888.00 2014-12-04 02:08:31.413 338 15353.56 40.21 53581.26 88888.00 2014-12-04 02:08:31.913 338 15353.61 40.24 53581.19 88888.00 2014-12-04 02:08:32.413 338 15353.62 40.27 53581.17 88888.00 2014-12-04 02:08:32.913 338 15353.56 40.29 53581.20 88888.00 2014-12-04 02:08:33.413 338 15353.53 40.25 53581.27 88888.00 2014-12-04 02:08:33.913 338 15353.54 40.21 53581.27 88888.00 2014-12-04 02:08:34.413 338 15353.55 40.21 53581.31 88888.00 2014-12-04 02:08:34.913 338 15353.55 40.20 53581.29 88888.00 2014-12-04 02:08:35.413 338 15353.58 40.17 53581.29 88888.00 2014-12-04 02:08:35.913 338 15353.64 40.13 53581.32 88888.00 2014-12-04 02:08:36.413 338 15353.68 40.12 53581.29 88888.00 2014-12-04 02:08:36.913 338 15353.62 40.11 53581.28 88888.00 2014-12-04 02:08:37.413 338 15353.56 40.13 53581.27 88888.00 2014-12-04 02:08:37.913 338 15353.52 40.20 53581.29 88888.00 2014-12-04 02:08:38.413 338 15353.48 40.21 53581.24 88888.00 2014-12-04 02:08:38.913 338 15353.55 40.27 53581.20 88888.00 2014-12-04 02:08:39.413 338 15353.54 40.29 53581.20 88888.00 2014-12-04 02:08:39.913 338 15353.55 40.25 53581.18 88888.00 2014-12-04 02:08:40.413 338 15353.58 40.19 53581.22 88888.00 2014-12-04 02:08:40.913 338 15353.59 40.25 53581.24 88888.00 2014-12-04 02:08:41.413 338 15353.54 40.27 53581.28 88888.00 2014-12-04 02:08:41.913 338 15353.58 40.25 53581.29 88888.00 2014-12-04 02:08:42.413 338 15353.68 40.30 53581.30 88888.00 2014-12-04 02:08:42.913 338 15353.72 40.27 53581.30 88888.00 2014-12-04 02:08:43.413 338 15353.71 40.18 53581.32 88888.00 2014-12-04 02:08:43.913 338 15353.67 40.13 53581.32 88888.00 2014-12-04 02:08:44.413 338 15353.65 40.17 53581.35 88888.00 2014-12-04 02:08:44.913 338 15353.66 40.12 53581.38 88888.00 2014-12-04 02:08:45.413 338 15353.71 40.11 53581.37 88888.00 2014-12-04 02:08:45.913 338 15353.65 40.16 53581.31 88888.00 2014-12-04 02:08:46.413 338 15353.59 40.20 53581.22 88888.00 2014-12-04 02:08:46.913 338 15353.56 40.14 53581.15 88888.00 2014-12-04 02:08:47.413 338 15353.59 40.21 53581.18 88888.00 2014-12-04 02:08:47.913 338 15353.65 40.22 53581.21 88888.00 2014-12-04 02:08:48.413 338 15353.58 40.17 53581.25 88888.00 2014-12-04 02:08:48.913 338 15353.62 40.20 53581.28 88888.00 2014-12-04 02:08:49.413 338 15353.67 40.21 53581.29 88888.00 2014-12-04 02:08:49.913 338 15353.72 40.18 53581.30 88888.00 2014-12-04 02:08:50.413 338 15353.73 40.33 53581.31 88888.00 2014-12-04 02:08:50.913 338 15353.71 40.36 53581.31 88888.00 2014-12-04 02:08:51.413 338 15353.77 40.40 53581.20 88888.00 2014-12-04 02:08:51.913 338 15353.79 40.35 53581.16 88888.00 2014-12-04 02:08:52.413 338 15353.76 40.37 53581.12 88888.00 2014-12-04 02:08:52.913 338 15353.77 40.38 53581.09 88888.00 2014-12-04 02:08:53.413 338 15353.77 40.34 53581.06 88888.00 2014-12-04 02:08:53.913 338 15353.73 40.35 53581.06 88888.00 2014-12-04 02:08:54.413 338 15353.77 40.35 53581.02 88888.00 2014-12-04 02:08:54.913 338 15353.75 40.39 53581.09 88888.00 2014-12-04 02:08:55.413 338 15353.74 40.36 53581.11 88888.00 2014-12-04 02:08:55.913 338 15353.77 40.27 53581.14 88888.00 2014-12-04 02:08:56.413 338 15353.82 40.28 53581.13 88888.00 2014-12-04 02:08:56.913 338 15353.85 40.35 53581.14 88888.00 2014-12-04 02:08:57.413 338 15353.82 40.33 53581.17 88888.00 2014-12-04 02:08:57.913 338 15353.88 40.33 53581.14 88888.00 2014-12-04 02:08:58.413 338 15353.88 40.25 53581.10 88888.00 2014-12-04 02:08:58.913 338 15353.86 40.24 53581.02 88888.00 2014-12-04 02:08:59.413 338 15353.85 40.24 53580.96 88888.00 2014-12-04 02:08:59.913 338 15353.88 40.27 53580.98 88888.00 2014-12-04 02:09:00.413 338 15353.89 40.30 53580.95 88888.00 2014-12-04 02:09:00.913 338 15353.89 40.36 53580.97 88888.00 2014-12-04 02:09:01.413 338 15353.91 40.33 53580.98 88888.00 2014-12-04 02:09:01.913 338 15353.92 40.30 53581.06 88888.00 2014-12-04 02:09:02.413 338 15353.98 40.33 53581.06 88888.00 2014-12-04 02:09:02.913 338 15354.01 40.37 53580.97 88888.00 2014-12-04 02:09:03.413 338 15354.01 40.37 53580.94 88888.00 2014-12-04 02:09:03.913 338 15354.03 40.40 53580.95 88888.00 2014-12-04 02:09:04.413 338 15354.04 40.40 53580.90 88888.00 2014-12-04 02:09:04.913 338 15354.01 40.38 53580.90 88888.00 2014-12-04 02:09:05.413 338 15354.08 40.33 53580.92 88888.00 2014-12-04 02:09:05.913 338 15354.08 40.31 53580.92 88888.00 2014-12-04 02:09:06.413 338 15354.10 40.36 53580.86 88888.00 2014-12-04 02:09:06.913 338 15354.12 40.27 53580.81 88888.00 2014-12-04 02:09:07.413 338 15354.09 40.24 53580.77 88888.00 2014-12-04 02:09:07.913 338 15354.16 40.28 53580.76 88888.00 2014-12-04 02:09:08.413 338 15354.16 40.29 53580.84 88888.00 2014-12-04 02:09:08.913 338 15354.15 40.34 53580.82 88888.00 2014-12-04 02:09:09.413 338 15354.15 40.29 53580.80 88888.00 2014-12-04 02:09:09.913 338 15354.13 40.35 53580.76 88888.00 2014-12-04 02:09:10.413 338 15354.11 40.33 53580.72 88888.00 2014-12-04 02:09:10.913 338 15354.13 40.31 53580.70 88888.00 2014-12-04 02:09:11.413 338 15354.09 40.34 53580.67 88888.00 2014-12-04 02:09:11.913 338 15354.17 40.35 53580.69 88888.00 2014-12-04 02:09:12.413 338 15354.30 40.35 53580.64 88888.00 2014-12-04 02:09:12.913 338 15354.30 40.30 53580.63 88888.00 2014-12-04 02:09:13.413 338 15354.27 40.29 53580.67 88888.00 2014-12-04 02:09:13.913 338 15354.29 40.31 53580.64 88888.00 2014-12-04 02:09:14.413 338 15354.31 40.31 53580.60 88888.00 2014-12-04 02:09:14.913 338 15354.34 40.35 53580.66 88888.00 2014-12-04 02:09:15.413 338 15354.38 40.34 53580.65 88888.00 2014-12-04 02:09:15.913 338 15354.34 40.21 53580.66 88888.00 2014-12-04 02:09:16.413 338 15354.39 40.21 53580.65 88888.00 2014-12-04 02:09:16.913 338 15354.42 40.21 53580.59 88888.00 2014-12-04 02:09:17.413 338 15354.46 40.21 53580.65 88888.00 2014-12-04 02:09:17.913 338 15354.47 40.21 53580.63 88888.00 2014-12-04 02:09:18.413 338 15354.48 40.18 53580.61 88888.00 2014-12-04 02:09:18.913 338 15354.49 40.20 53580.66 88888.00 2014-12-04 02:09:19.413 338 15354.52 40.21 53580.57 88888.00 2014-12-04 02:09:19.913 338 15354.54 40.18 53580.52 88888.00 2014-12-04 02:09:20.413 338 15354.54 40.18 53580.52 88888.00 2014-12-04 02:09:20.913 338 15354.52 40.24 53580.50 88888.00 2014-12-04 02:09:21.413 338 15354.53 40.26 53580.50 88888.00 2014-12-04 02:09:21.913 338 15354.52 40.22 53580.53 88888.00 2014-12-04 02:09:22.413 338 15354.64 40.21 53580.54 88888.00 2014-12-04 02:09:22.913 338 15354.64 40.20 53580.58 88888.00 2014-12-04 02:09:23.413 338 15354.57 40.20 53580.61 88888.00 2014-12-04 02:09:23.913 338 15354.60 40.21 53580.57 88888.00 2014-12-04 02:09:24.413 338 15354.60 40.24 53580.56 88888.00 2014-12-04 02:09:24.913 338 15354.55 40.21 53580.59 88888.00 2014-12-04 02:09:25.413 338 15354.58 40.18 53580.60 88888.00 2014-12-04 02:09:25.913 338 15354.61 40.20 53580.58 88888.00 2014-12-04 02:09:26.413 338 15354.66 40.20 53580.60 88888.00 2014-12-04 02:09:26.913 338 15354.65 40.21 53580.55 88888.00 2014-12-04 02:09:27.413 338 15354.65 40.27 53580.51 88888.00 2014-12-04 02:09:27.913 338 15354.63 40.26 53580.57 88888.00 2014-12-04 02:09:28.413 338 15354.63 40.22 53580.61 88888.00 2014-12-04 02:09:28.913 338 15354.62 40.24 53580.63 88888.00 2014-12-04 02:09:29.413 338 15354.65 40.25 53580.70 88888.00 2014-12-04 02:09:29.913 338 15354.64 40.29 53580.69 88888.00 2014-12-04 02:09:30.413 338 15354.64 40.28 53580.68 88888.00 2014-12-04 02:09:30.913 338 15354.65 40.29 53580.75 88888.00 2014-12-04 02:09:31.413 338 15354.67 40.29 53580.72 88888.00 2014-12-04 02:09:31.913 338 15354.66 40.28 53580.70 88888.00 2014-12-04 02:09:32.413 338 15354.67 40.26 53580.71 88888.00 2014-12-04 02:09:32.913 338 15354.72 40.27 53580.68 88888.00 2014-12-04 02:09:33.413 338 15354.72 40.24 53580.63 88888.00 2014-12-04 02:09:33.913 338 15354.70 40.22 53580.61 88888.00 2014-12-04 02:09:34.413 338 15354.70 40.29 53580.59 88888.00 2014-12-04 02:09:34.913 338 15354.74 40.30 53580.61 88888.00 2014-12-04 02:09:35.413 338 15354.74 40.29 53580.65 88888.00 2014-12-04 02:09:35.913 338 15354.72 40.24 53580.66 88888.00 2014-12-04 02:09:36.413 338 15354.70 40.24 53580.67 88888.00 2014-12-04 02:09:36.913 338 15354.74 40.27 53580.70 88888.00 2014-12-04 02:09:37.413 338 15354.79 40.31 53580.75 88888.00 2014-12-04 02:09:37.913 338 15354.76 40.34 53580.78 88888.00 2014-12-04 02:09:38.413 338 15354.81 40.31 53580.77 88888.00 2014-12-04 02:09:38.913 338 15354.81 40.34 53580.78 88888.00 2014-12-04 02:09:39.413 338 15354.81 40.35 53580.77 88888.00 2014-12-04 02:09:39.913 338 15354.77 40.34 53580.79 88888.00 2014-12-04 02:09:40.413 338 15354.82 40.31 53580.73 88888.00 2014-12-04 02:09:40.913 338 15354.81 40.34 53580.67 88888.00 2014-12-04 02:09:41.413 338 15354.79 40.34 53580.70 88888.00 2014-12-04 02:09:41.913 338 15354.81 40.35 53580.72 88888.00 2014-12-04 02:09:42.413 338 15354.82 40.34 53580.75 88888.00 2014-12-04 02:09:42.913 338 15354.81 40.31 53580.78 88888.00 2014-12-04 02:09:43.413 338 15354.88 40.29 53580.80 88888.00 2014-12-04 02:09:43.913 338 15354.83 40.27 53580.80 88888.00 2014-12-04 02:09:44.413 338 15354.79 40.34 53580.79 88888.00 2014-12-04 02:09:44.913 338 15354.86 40.33 53580.80 88888.00 2014-12-04 02:09:45.413 338 15354.82 40.29 53580.88 88888.00 2014-12-04 02:09:45.913 338 15354.82 40.30 53580.90 88888.00 2014-12-04 02:09:46.413 338 15354.85 40.30 53580.85 88888.00 2014-12-04 02:09:46.913 338 15354.86 40.28 53580.84 88888.00 2014-12-04 02:09:47.413 338 15354.88 40.21 53580.82 88888.00 2014-12-04 02:09:47.913 338 15354.94 40.22 53580.73 88888.00 2014-12-04 02:09:48.413 338 15354.99 40.24 53580.74 88888.00 2014-12-04 02:09:48.913 338 15354.97 40.26 53580.80 88888.00 2014-12-04 02:09:49.413 338 15355.00 40.26 53580.82 88888.00 2014-12-04 02:09:49.913 338 15354.94 40.26 53580.80 88888.00 2014-12-04 02:09:50.413 338 15354.94 40.28 53580.81 88888.00 2014-12-04 02:09:50.913 338 15355.00 40.25 53580.79 88888.00 2014-12-04 02:09:51.413 338 15355.02 40.26 53580.76 88888.00 2014-12-04 02:09:51.913 338 15355.06 40.30 53580.78 88888.00 2014-12-04 02:09:52.413 338 15355.06 40.36 53580.76 88888.00 2014-12-04 02:09:52.913 338 15355.08 40.35 53580.74 88888.00 2014-12-04 02:09:53.413 338 15355.03 40.28 53580.76 88888.00 2014-12-04 02:09:53.913 338 15355.06 40.26 53580.78 88888.00 2014-12-04 02:09:54.413 338 15355.06 40.24 53580.70 88888.00 2014-12-04 02:09:54.913 338 15355.03 40.21 53580.67 88888.00 2014-12-04 02:09:55.413 338 15354.98 40.22 53580.69 88888.00 2014-12-04 02:09:55.913 338 15355.00 40.22 53580.70 88888.00 2014-12-04 02:09:56.413 338 15354.99 40.24 53580.70 88888.00 2014-12-04 02:09:56.913 338 15355.01 40.24 53580.76 88888.00 2014-12-04 02:09:57.413 338 15355.01 40.24 53580.81 88888.00 2014-12-04 02:09:57.913 338 15355.03 40.24 53580.78 88888.00 2014-12-04 02:09:58.413 338 15355.08 40.21 53580.72 88888.00 2014-12-04 02:09:58.913 338 15355.07 40.19 53580.74 88888.00 2014-12-04 02:09:59.413 338 15355.08 40.19 53580.74 88888.00 2014-12-04 02:09:59.913 338 15355.06 40.19 53580.78 88888.00 2014-12-04 02:10:00.413 338 15355.10 40.18 53580.73 88888.00 2014-12-04 02:10:00.913 338 15355.15 40.22 53580.71 88888.00 2014-12-04 02:10:01.413 338 15355.12 40.22 53580.66 88888.00 2014-12-04 02:10:01.913 338 15355.13 40.25 53580.66 88888.00 2014-12-04 02:10:02.413 338 15355.11 40.20 53580.66 88888.00 2014-12-04 02:10:02.913 338 15355.09 40.14 53580.68 88888.00 2014-12-04 02:10:03.413 338 15355.10 40.10 53580.70 88888.00 2014-12-04 02:10:03.913 338 15355.15 40.08 53580.80 88888.00 2014-12-04 02:10:04.413 338 15355.17 40.09 53580.78 88888.00 2014-12-04 02:10:04.913 338 15355.16 40.11 53580.71 88888.00 2014-12-04 02:10:05.413 338 15355.15 40.11 53580.72 88888.00 2014-12-04 02:10:05.913 338 15355.13 40.05 53580.73 88888.00 2014-12-04 02:10:06.413 338 15355.16 40.02 53580.69 88888.00 2014-12-04 02:10:06.913 338 15355.20 40.02 53580.67 88888.00 2014-12-04 02:10:07.413 338 15355.13 40.04 53580.68 88888.00 2014-12-04 02:10:07.913 338 15355.16 40.05 53580.63 88888.00 2014-12-04 02:10:08.413 338 15355.21 40.02 53580.58 88888.00 2014-12-04 02:10:08.913 338 15355.27 40.05 53580.60 88888.00 2014-12-04 02:10:09.413 338 15355.26 40.03 53580.63 88888.00 2014-12-04 02:10:09.913 338 15355.27 39.94 53580.66 88888.00 2014-12-04 02:10:10.413 338 15355.27 39.98 53580.63 88888.00 2014-12-04 02:10:10.913 338 15355.27 39.95 53580.65 88888.00 2014-12-04 02:10:11.413 338 15355.24 39.95 53580.74 88888.00 2014-12-04 02:10:11.913 338 15355.25 39.98 53580.74 88888.00 2014-12-04 02:10:12.413 338 15355.31 39.88 53580.68 88888.00 2014-12-04 02:10:12.913 338 15355.33 39.86 53580.66 88888.00 2014-12-04 02:10:13.413 338 15355.28 39.90 53580.67 88888.00 2014-12-04 02:10:13.913 338 15355.29 39.91 53580.69 88888.00 2014-12-04 02:10:14.413 338 15355.36 39.86 53580.61 88888.00 2014-12-04 02:10:14.913 338 15355.34 39.83 53580.59 88888.00 2014-12-04 02:10:15.413 338 15355.30 39.81 53580.65 88888.00 2014-12-04 02:10:15.913 338 15355.37 39.78 53580.69 88888.00 2014-12-04 02:10:16.413 338 15355.43 39.78 53580.70 88888.00 2014-12-04 02:10:16.913 338 15355.40 39.79 53580.71 88888.00 2014-12-04 02:10:17.413 338 15355.39 39.73 53580.72 88888.00 2014-12-04 02:10:17.913 338 15355.40 39.68 53580.72 88888.00 2014-12-04 02:10:18.413 338 15355.42 39.74 53580.71 88888.00 2014-12-04 02:10:18.913 338 15355.42 39.75 53580.67 88888.00 2014-12-04 02:10:19.413 338 15355.42 39.76 53580.72 88888.00 2014-12-04 02:10:19.913 338 15355.39 39.76 53580.68 88888.00 2014-12-04 02:10:20.413 338 15355.39 39.76 53580.67 88888.00 2014-12-04 02:10:20.913 338 15355.44 39.73 53580.68 88888.00 2014-12-04 02:10:21.413 338 15355.45 39.70 53580.70 88888.00 2014-12-04 02:10:21.913 338 15355.47 39.69 53580.65 88888.00 2014-12-04 02:10:22.413 338 15355.46 39.70 53580.65 88888.00 2014-12-04 02:10:22.913 338 15355.37 39.74 53580.70 88888.00 2014-12-04 02:10:23.413 338 15355.35 39.75 53580.80 88888.00 2014-12-04 02:10:23.913 338 15355.39 39.76 53580.84 88888.00 2014-12-04 02:10:24.413 338 15355.39 39.73 53580.82 88888.00 2014-12-04 02:10:24.913 338 15355.39 39.70 53580.85 88888.00 2014-12-04 02:10:25.413 338 15355.42 39.72 53580.84 88888.00 2014-12-04 02:10:25.913 338 15355.38 39.68 53580.90 88888.00 2014-12-04 02:10:26.413 338 15355.33 39.67 53580.99 88888.00 2014-12-04 02:10:26.913 338 15355.35 39.67 53580.98 88888.00 2014-12-04 02:10:27.413 338 15355.35 39.67 53580.95 88888.00 2014-12-04 02:10:27.913 338 15355.33 39.66 53580.90 88888.00 2014-12-04 02:10:28.413 338 15355.29 39.65 53580.86 88888.00 2014-12-04 02:10:28.913 338 15355.30 39.65 53580.87 88888.00 2014-12-04 02:10:29.413 338 15355.34 39.67 53580.85 88888.00 2014-12-04 02:10:29.913 338 15355.30 39.66 53580.91 88888.00 2014-12-04 02:10:30.413 338 15355.31 39.64 53580.99 88888.00 2014-12-04 02:10:30.913 338 15355.38 39.66 53581.05 88888.00 2014-12-04 02:10:31.413 338 15355.33 39.66 53581.06 88888.00 2014-12-04 02:10:31.913 338 15355.34 39.64 53581.08 88888.00 2014-12-04 02:10:32.413 338 15355.39 39.62 53581.08 88888.00 2014-12-04 02:10:32.913 338 15355.38 39.60 53581.06 88888.00 2014-12-04 02:10:33.413 338 15355.31 39.65 53581.01 88888.00 2014-12-04 02:10:33.913 338 15355.34 39.67 53580.99 88888.00 2014-12-04 02:10:34.413 338 15355.35 39.65 53581.01 88888.00 2014-12-04 02:10:34.913 338 15355.35 39.62 53580.99 88888.00 2014-12-04 02:10:35.413 338 15355.34 39.67 53580.98 88888.00 2014-12-04 02:10:35.913 338 15355.40 39.69 53580.96 88888.00 2014-12-04 02:10:36.413 338 15355.43 39.67 53580.91 88888.00 2014-12-04 02:10:36.913 338 15355.46 39.65 53580.98 88888.00 2014-12-04 02:10:37.413 338 15355.42 39.66 53581.05 88888.00 2014-12-04 02:10:37.913 338 15355.43 39.61 53581.04 88888.00 2014-12-04 02:10:38.413 338 15355.42 39.58 53581.04 88888.00 2014-12-04 02:10:38.913 338 15355.44 39.61 53581.07 88888.00 2014-12-04 02:10:39.413 338 15355.46 39.57 53581.06 88888.00 2014-12-04 02:10:39.913 338 15355.45 39.56 53581.05 88888.00 2014-12-04 02:10:40.413 338 15355.44 39.60 53581.07 88888.00 2014-12-04 02:10:40.913 338 15355.43 39.65 53581.08 88888.00 2014-12-04 02:10:41.413 338 15355.46 39.65 53581.08 88888.00 2014-12-04 02:10:41.913 338 15355.43 39.66 53581.05 88888.00 2014-12-04 02:10:42.413 338 15355.35 39.68 53581.04 88888.00 2014-12-04 02:10:42.913 338 15355.43 39.67 53581.07 88888.00 2014-12-04 02:10:43.413 338 15355.43 39.62 53581.08 88888.00 2014-12-04 02:10:43.913 338 15355.37 39.62 53581.12 88888.00 2014-12-04 02:10:44.413 338 15355.38 39.62 53581.22 88888.00 2014-12-04 02:10:44.913 338 15355.44 39.57 53581.17 88888.00 2014-12-04 02:10:45.413 338 15355.43 39.58 53581.16 88888.00 2014-12-04 02:10:45.913 338 15355.40 39.59 53581.13 88888.00 2014-12-04 02:10:46.413 338 15355.43 39.61 53581.11 88888.00 2014-12-04 02:10:46.913 338 15355.45 39.64 53581.16 88888.00 2014-12-04 02:10:47.404 338 15355.40 39.67 53581.20 88888.00 2014-12-04 02:10:47.904 338 15355.44 39.64 53581.24 88888.00 2014-12-04 02:10:48.404 338 15355.40 39.61 53581.20 88888.00 2014-12-04 02:10:48.904 338 15355.38 39.60 53581.16 88888.00 2014-12-04 02:10:49.404 338 15355.42 39.62 53581.18 88888.00 2014-12-04 02:10:49.904 338 15355.39 39.65 53581.19 88888.00 2014-12-04 02:10:50.404 338 15355.33 39.64 53581.25 88888.00 2014-12-04 02:10:50.904 338 15355.35 39.62 53581.25 88888.00 2014-12-04 02:10:51.404 338 15355.40 39.64 53581.27 88888.00 2014-12-04 02:10:51.904 338 15355.39 39.62 53581.33 88888.00 2014-12-04 02:10:52.404 338 15355.37 39.60 53581.32 88888.00 2014-12-04 02:10:52.904 338 15355.36 39.62 53581.33 88888.00 2014-12-04 02:10:53.404 338 15355.28 39.65 53581.36 88888.00 2014-12-04 02:10:53.904 338 15355.33 39.64 53581.32 88888.00 2014-12-04 02:10:54.404 338 15355.37 39.64 53581.28 88888.00 2014-12-04 02:10:54.904 338 15355.37 39.67 53581.30 88888.00 2014-12-04 02:10:55.404 338 15355.39 39.67 53581.27 88888.00 2014-12-04 02:10:55.904 338 15355.44 39.67 53581.19 88888.00 2014-12-04 02:10:56.404 338 15355.39 39.74 53581.17 88888.00 2014-12-04 02:10:56.904 338 15355.39 39.72 53581.18 88888.00 2014-12-04 02:10:57.404 338 15355.42 39.70 53581.18 88888.00 2014-12-04 02:10:57.904 338 15355.40 39.67 53581.21 88888.00 2014-12-04 02:10:58.404 338 15355.39 39.66 53581.19 88888.00 2014-12-04 02:10:58.904 338 15355.40 39.70 53581.17 88888.00 2014-12-04 02:10:59.404 338 15355.42 39.70 53581.16 88888.00 2014-12-04 02:10:59.904 338 15355.43 39.70 53581.12 88888.00 2014-12-04 02:11:00.404 338 15355.42 39.67 53581.13 88888.00 2014-12-04 02:11:00.904 338 15355.38 39.66 53581.16 88888.00 2014-12-04 02:11:01.404 338 15355.37 39.67 53581.17 88888.00 2014-12-04 02:11:01.904 338 15355.42 39.68 53581.15 88888.00 2014-12-04 02:11:02.404 338 15355.40 39.76 53581.04 88888.00 2014-12-04 02:11:02.904 338 15355.38 39.74 53581.05 88888.00 2014-12-04 02:11:03.404 338 15355.44 39.70 53581.05 88888.00 2014-12-04 02:11:03.904 338 15355.45 39.70 53581.05 88888.00 2014-12-04 02:11:04.404 338 15355.44 39.70 53581.06 88888.00 2014-12-04 02:11:04.904 338 15355.40 39.67 53581.09 88888.00 2014-12-04 02:11:05.404 338 15355.39 39.72 53581.10 88888.00 2014-12-04 02:11:05.904 338 15355.33 39.72 53581.10 88888.00 2014-12-04 02:11:06.404 338 15355.37 39.67 53581.13 88888.00 2014-12-04 02:11:06.904 338 15355.43 39.68 53581.08 88888.00 2014-12-04 02:11:07.404 338 15355.42 39.74 53581.04 88888.00 2014-12-04 02:11:07.904 338 15355.39 39.66 53581.06 88888.00 2014-12-04 02:11:08.404 338 15355.40 39.64 53581.09 88888.00 2014-12-04 02:11:08.904 338 15355.39 39.67 53581.09 88888.00 2014-12-04 02:11:09.404 338 15355.42 39.67 53580.99 88888.00 2014-12-04 02:11:09.904 338 15355.39 39.67 53580.97 88888.00 2014-12-04 02:11:10.404 338 15355.44 39.68 53580.96 88888.00 2014-12-04 02:11:10.904 338 15355.40 39.74 53580.96 88888.00 2014-12-04 02:11:11.404 338 15355.39 39.73 53581.04 88888.00 2014-12-04 02:11:11.904 338 15355.42 39.66 53581.07 88888.00 2014-12-04 02:11:12.404 338 15355.43 39.64 53581.07 88888.00 2014-12-04 02:11:12.904 338 15355.40 39.65 53581.10 88888.00 2014-12-04 02:11:13.404 338 15355.42 39.62 53581.11 88888.00 2014-12-04 02:11:13.904 338 15355.51 39.66 53581.11 88888.00 2014-12-04 02:11:14.404 338 15355.53 39.62 53581.10 88888.00 2014-12-04 02:11:14.904 338 15355.51 39.58 53581.11 88888.00 2014-12-04 02:11:15.404 338 15355.53 39.60 53581.10 88888.00 2014-12-04 02:11:15.904 338 15355.53 39.61 53581.07 88888.00 2014-12-04 02:11:16.404 338 15355.53 39.58 53581.01 88888.00 2014-12-04 02:11:16.904 338 15355.51 39.59 53581.04 88888.00 2014-12-04 02:11:17.404 338 15355.54 39.60 53581.02 88888.00 2014-12-04 02:11:17.904 338 15355.58 39.60 53581.04 88888.00 2014-12-04 02:11:18.404 338 15355.58 39.61 53581.11 88888.00 2014-12-04 02:11:18.904 338 15355.58 39.62 53581.14 88888.00 2014-12-04 02:11:19.404 338 15355.54 39.64 53581.09 88888.00 2014-12-04 02:11:19.904 338 15355.52 39.58 53581.08 88888.00 2014-12-04 02:11:20.404 338 15355.47 39.59 53581.10 88888.00 2014-12-04 02:11:20.904 338 15355.39 39.55 53581.09 88888.00 2014-12-04 02:11:21.404 338 15355.44 39.51 53581.06 88888.00 2014-12-04 02:11:21.904 338 15355.46 39.53 53581.08 88888.00 2014-12-04 02:11:22.404 338 15355.46 39.56 53581.06 88888.00 2014-12-04 02:11:22.904 338 15355.51 39.53 53581.04 88888.00 2014-12-04 02:11:23.404 338 15355.47 39.53 53581.04 88888.00 2014-12-04 02:11:23.904 338 15355.47 39.55 53581.04 88888.00 2014-12-04 02:11:24.404 338 15355.46 39.52 53581.06 88888.00 2014-12-04 02:11:24.904 338 15355.48 39.52 53581.01 88888.00 2014-12-04 02:11:25.404 338 15355.47 39.51 53581.01 88888.00 2014-12-04 02:11:25.904 338 15355.45 39.47 53581.10 88888.00 2014-12-04 02:11:26.404 338 15355.51 39.48 53581.12 88888.00 2014-12-04 02:11:26.904 338 15355.52 39.52 53581.07 88888.00 2014-12-04 02:11:27.404 338 15355.53 39.47 53581.09 88888.00 2014-12-04 02:11:27.904 338 15355.49 39.42 53581.09 88888.00 2014-12-04 02:11:28.404 338 15355.51 39.39 53581.10 88888.00 2014-12-04 02:11:28.904 338 15355.54 39.39 53581.08 88888.00 2014-12-04 02:11:29.404 338 15355.55 39.44 53581.13 88888.00 2014-12-04 02:11:29.904 338 15355.52 39.41 53581.12 88888.00 2014-12-04 02:11:30.404 338 15355.49 39.40 53581.04 88888.00 2014-12-04 02:11:30.904 338 15355.49 39.36 53581.06 88888.00 2014-12-04 02:11:31.404 338 15355.48 39.33 53581.07 88888.00 2014-12-04 02:11:31.904 338 15355.52 39.33 53581.06 88888.00 2014-12-04 02:11:32.404 338 15355.53 39.36 53581.12 88888.00 2014-12-04 02:11:32.904 338 15355.52 39.34 53581.15 88888.00 2014-12-04 02:11:33.404 338 15355.52 39.29 53581.19 88888.00 2014-12-04 02:11:33.904 338 15355.55 39.29 53581.18 88888.00 2014-12-04 02:11:34.404 338 15355.57 39.33 53581.22 88888.00 2014-12-04 02:11:34.904 338 15355.56 39.32 53581.24 88888.00 2014-12-04 02:11:35.404 338 15355.55 39.32 53581.12 88888.00 2014-12-04 02:11:35.904 338 15355.53 39.31 53581.09 88888.00 2014-12-04 02:11:36.404 338 15355.46 39.25 53581.12 88888.00 2014-12-04 02:11:36.904 338 15355.46 39.19 53581.13 88888.00 2014-12-04 02:11:37.404 338 15355.46 39.15 53581.11 88888.00 2014-12-04 02:11:37.904 338 15355.42 39.14 53581.15 88888.00 2014-12-04 02:11:38.404 338 15355.46 39.19 53581.17 88888.00 2014-12-04 02:11:38.904 338 15355.46 39.13 53581.15 88888.00 2014-12-04 02:11:39.404 338 15355.43 39.12 53581.21 88888.00 2014-12-04 02:11:39.904 338 15355.44 39.15 53581.26 88888.00 2014-12-04 02:11:40.404 338 15355.37 39.16 53581.27 88888.00 2014-12-04 02:11:40.904 338 15355.35 39.17 53581.25 88888.00 2014-12-04 02:11:41.404 338 15355.35 39.19 53581.25 88888.00 2014-12-04 02:11:41.904 338 15355.33 39.15 53581.24 88888.00 2014-12-04 02:11:42.404 338 15355.34 39.13 53581.26 88888.00 2014-12-04 02:11:42.904 338 15355.31 39.14 53581.32 88888.00 2014-12-04 02:11:43.404 338 15355.30 39.13 53581.29 88888.00 2014-12-04 02:11:43.904 338 15355.29 39.10 53581.28 88888.00 2014-12-04 02:11:44.404 338 15355.33 39.08 53581.24 88888.00 2014-12-04 02:11:44.904 338 15355.30 39.03 53581.21 88888.00 2014-12-04 02:11:45.404 338 15355.26 39.00 53581.29 88888.00 2014-12-04 02:11:45.904 338 15355.27 39.00 53581.28 88888.00 2014-12-04 02:11:46.404 338 15355.21 38.99 53581.32 88888.00 2014-12-04 02:11:46.904 338 15355.17 38.99 53581.30 88888.00 2014-12-04 02:11:47.404 338 15355.21 38.96 53581.28 88888.00 2014-12-04 02:11:47.904 338 15355.19 38.88 53581.29 88888.00 2014-12-04 02:11:48.404 338 15355.20 38.86 53581.32 88888.00 2014-12-04 02:11:48.904 338 15355.21 38.82 53581.27 88888.00 2014-12-04 02:11:49.404 338 15355.15 38.82 53581.30 88888.00 2014-12-04 02:11:49.904 338 15355.16 38.83 53581.29 88888.00 2014-12-04 02:11:50.404 338 15355.17 38.78 53581.19 88888.00 2014-12-04 02:11:50.904 338 15355.12 38.77 53581.19 88888.00 2014-12-04 02:11:51.404 338 15355.15 38.80 53581.17 88888.00 2014-12-04 02:11:51.904 338 15355.18 38.77 53581.17 88888.00 2014-12-04 02:11:52.404 338 15355.11 38.73 53581.24 88888.00 2014-12-04 02:11:52.904 338 15355.13 38.77 53581.19 88888.00 2014-12-04 02:11:53.404 338 15355.12 38.75 53581.19 88888.00 2014-12-04 02:11:53.904 338 15355.16 38.71 53581.32 88888.00 2014-12-04 02:11:54.404 338 15355.17 38.70 53581.35 88888.00 2014-12-04 02:11:54.904 338 15355.12 38.69 53581.31 88888.00 2014-12-04 02:11:55.404 338 15355.08 38.66 53581.27 88888.00 2014-12-04 02:11:55.904 338 15355.09 38.65 53581.19 88888.00 2014-12-04 02:11:56.404 338 15355.03 38.64 53581.17 88888.00 2014-12-04 02:11:56.904 338 15355.00 38.65 53581.27 88888.00 2014-12-04 02:11:57.404 338 15355.01 38.67 53581.19 88888.00 2014-12-04 02:11:57.904 338 15355.00 38.67 53581.16 88888.00 2014-12-04 02:11:58.404 338 15355.00 38.66 53581.12 88888.00 2014-12-04 02:11:58.904 338 15355.02 38.67 53581.11 88888.00 2014-12-04 02:11:59.404 338 15355.03 38.67 53581.17 88888.00 2014-12-04 02:11:59.904 338 15355.03 38.65 53581.19 88888.00 2014-12-04 02:12:00.404 338 15354.98 38.65 53581.20 88888.00 2014-12-04 02:12:00.904 338 15354.94 38.58 53581.21 88888.00 2014-12-04 02:12:01.404 338 15354.97 38.58 53581.16 88888.00 2014-12-04 02:12:01.904 338 15354.95 38.58 53581.15 88888.00 2014-12-04 02:12:02.404 338 15354.93 38.49 53581.11 88888.00 2014-12-04 02:12:02.904 338 15354.92 38.47 53581.09 88888.00 2014-12-04 02:12:03.404 338 15354.89 38.48 53581.08 88888.00 2014-12-04 02:12:03.904 338 15354.86 38.48 53581.04 88888.00 2014-12-04 02:12:04.404 338 15354.88 38.36 53580.93 88888.00 2014-12-04 02:12:04.904 338 15354.86 38.35 53580.92 88888.00 2014-12-04 02:12:05.404 338 15354.89 38.47 53580.91 88888.00 2014-12-04 02:12:05.904 338 15354.86 38.44 53580.93 88888.00 2014-12-04 02:12:06.404 338 15354.82 38.38 53581.00 88888.00 2014-12-04 02:12:06.904 338 15354.84 38.32 53581.00 88888.00 2014-12-04 02:12:07.404 338 15354.83 38.40 53580.99 88888.00 2014-12-04 02:12:07.904 338 15354.84 38.38 53581.02 88888.00 2014-12-04 02:12:08.404 338 15354.84 38.31 53580.98 88888.00 2014-12-04 02:12:08.904 338 15354.81 38.32 53580.98 88888.00 2014-12-04 02:12:09.404 338 15354.80 38.31 53580.98 88888.00 2014-12-04 02:12:09.904 338 15354.79 38.26 53580.91 88888.00 2014-12-04 02:12:10.404 338 15354.77 38.22 53580.90 88888.00 2014-12-04 02:12:10.904 338 15354.77 38.20 53580.82 88888.00 2014-12-04 02:12:11.404 338 15354.85 38.17 53580.79 88888.00 2014-12-04 02:12:11.904 338 15354.85 38.14 53580.82 88888.00 2014-12-04 02:12:12.404 338 15354.85 38.12 53580.82 88888.00 2014-12-04 02:12:12.904 338 15354.84 38.11 53580.78 88888.00 2014-12-04 02:12:13.404 338 15354.79 38.12 53580.80 88888.00 2014-12-04 02:12:13.904 338 15354.81 38.08 53580.79 88888.00 2014-12-04 02:12:14.404 338 15354.85 38.14 53580.79 88888.00 2014-12-04 02:12:14.904 338 15354.81 38.15 53580.86 88888.00 2014-12-04 02:12:15.404 338 15354.82 38.15 53580.80 88888.00 2014-12-04 02:12:15.904 338 15354.81 38.15 53580.78 88888.00 2014-12-04 02:12:16.404 338 15354.77 38.05 53580.79 88888.00 2014-12-04 02:12:16.904 338 15354.77 37.96 53580.75 88888.00 2014-12-04 02:12:17.404 338 15354.76 37.86 53580.73 88888.00 2014-12-04 02:12:17.904 338 15354.76 37.86 53580.69 88888.00 2014-12-04 02:12:18.404 338 15354.81 37.91 53580.68 88888.00 2014-12-04 02:12:18.904 338 15354.82 37.87 53580.65 88888.00 2014-12-04 02:12:19.404 338 15354.79 37.89 53580.60 88888.00 2014-12-04 02:12:19.904 338 15354.77 37.95 53580.64 88888.00 2014-12-04 02:12:20.404 338 15354.79 37.95 53580.64 88888.00 2014-12-04 02:12:20.904 338 15354.76 37.91 53580.67 88888.00 2014-12-04 02:12:21.404 338 15354.76 37.88 53580.71 88888.00 2014-12-04 02:12:21.904 338 15354.75 37.89 53580.67 88888.00 2014-12-04 02:12:22.404 338 15354.73 37.87 53580.71 88888.00 2014-12-04 02:12:22.904 338 15354.72 37.77 53580.71 88888.00 2014-12-04 02:12:23.404 338 15354.74 37.77 53580.67 88888.00 2014-12-04 02:12:23.904 338 15354.69 37.80 53580.66 88888.00 2014-12-04 02:12:24.404 338 15354.73 37.79 53580.59 88888.00 2014-12-04 02:12:24.904 338 15354.71 37.70 53580.44 88888.00 2014-12-04 02:12:25.404 338 15354.67 37.70 53580.41 88888.00 2014-12-04 02:12:25.904 338 15354.66 37.72 53580.41 88888.00 2014-12-04 02:12:26.404 338 15354.72 37.71 53580.40 88888.00 2014-12-04 02:12:26.904 338 15354.73 37.67 53580.45 88888.00 2014-12-04 02:12:27.404 338 15354.69 37.67 53580.50 88888.00 2014-12-04 02:12:27.904 338 15354.69 37.67 53580.47 88888.00 2014-12-04 02:12:28.404 338 15354.66 37.65 53580.44 88888.00 2014-12-04 02:12:28.904 338 15354.67 37.63 53580.38 88888.00 2014-12-04 02:12:29.404 338 15354.72 37.58 53580.36 88888.00 2014-12-04 02:12:29.904 338 15354.71 37.53 53580.32 88888.00 2014-12-04 02:12:30.404 338 15354.70 37.57 53580.29 88888.00 2014-12-04 02:12:30.904 338 15354.69 37.56 53580.31 88888.00 2014-12-04 02:12:31.404 338 15354.67 37.52 53580.23 88888.00 2014-12-04 02:12:31.904 338 15354.69 37.48 53580.14 88888.00 2014-12-04 02:12:32.404 338 15354.74 37.44 53580.15 88888.00 2014-12-04 02:12:32.904 338 15354.76 37.36 53580.16 88888.00 2014-12-04 02:12:33.404 338 15354.76 37.33 53580.12 88888.00 2014-12-04 02:12:33.904 338 15354.75 37.32 53580.11 88888.00 2014-12-04 02:12:34.404 338 15354.74 37.32 53580.13 88888.00 2014-12-04 02:12:34.904 338 15354.75 37.30 53580.14 88888.00 2014-12-04 02:12:35.404 338 15354.76 37.25 53580.12 88888.00 2014-12-04 02:12:35.904 338 15354.76 37.19 53580.12 88888.00 2014-12-04 02:12:36.404 338 15354.67 37.11 53580.13 88888.00 2014-12-04 02:12:36.904 338 15354.67 37.17 53580.13 88888.00 2014-12-04 02:12:37.404 338 15354.77 37.13 53580.12 88888.00 2014-12-04 02:12:37.904 338 15354.75 36.97 53580.04 88888.00 2014-12-04 02:12:38.404 338 15354.76 36.92 53580.01 88888.00 2014-12-04 02:12:38.904 338 15354.76 36.89 53580.05 88888.00 2014-12-04 02:12:39.404 338 15354.79 36.81 53579.99 88888.00 2014-12-04 02:12:39.904 338 15354.74 36.77 53579.93 88888.00 2014-12-04 02:12:40.404 338 15354.70 36.76 53579.92 88888.00 2014-12-04 02:12:40.904 338 15354.71 36.72 53579.99 88888.00 2014-12-04 02:12:41.404 338 15354.70 36.72 53580.03 88888.00 2014-12-04 02:12:41.904 338 15354.70 36.70 53579.93 88888.00 2014-12-04 02:12:42.404 338 15354.67 36.70 53579.90 88888.00 2014-12-04 02:12:42.904 338 15354.67 36.71 53579.90 88888.00 2014-12-04 02:12:43.404 338 15354.69 36.68 53579.91 88888.00 2014-12-04 02:12:43.904 338 15354.67 36.68 53579.90 88888.00 2014-12-04 02:12:44.404 338 15354.72 36.64 53579.89 88888.00 2014-12-04 02:12:44.904 338 15354.69 36.61 53579.85 88888.00 2014-12-04 02:12:45.404 338 15354.70 36.65 53579.84 88888.00 2014-12-04 02:12:45.904 338 15354.63 36.59 53579.86 88888.00 2014-12-04 02:12:46.404 338 15354.64 36.50 53579.84 88888.00 2014-12-04 02:12:46.904 338 15354.58 36.42 53579.84 88888.00 2014-12-04 02:12:47.404 338 15354.56 36.47 53579.89 88888.00 2014-12-04 02:12:47.904 338 15354.58 36.50 53579.90 88888.00 2014-12-04 02:12:48.404 338 15354.61 36.44 53579.89 88888.00 2014-12-04 02:12:48.904 338 15354.57 36.38 53579.86 88888.00 2014-12-04 02:12:49.404 338 15354.49 36.39 53579.86 88888.00 2014-12-04 02:12:49.904 338 15354.46 36.30 53579.87 88888.00 2014-12-04 02:12:50.404 338 15354.46 36.22 53579.87 88888.00 2014-12-04 02:12:50.904 338 15354.51 36.22 53579.83 88888.00 2014-12-04 02:12:51.404 338 15354.44 36.22 53579.80 88888.00 2014-12-04 02:12:51.904 338 15354.38 36.15 53579.78 88888.00 2014-12-04 02:12:52.404 338 15354.38 36.09 53579.73 88888.00 2014-12-04 02:12:52.904 338 15354.37 36.02 53579.69 88888.00 2014-12-04 02:12:53.404 338 15354.39 35.99 53579.69 88888.00 2014-12-04 02:12:53.904 338 15354.42 36.10 53579.76 88888.00 2014-12-04 02:12:54.404 338 15354.44 36.21 53579.75 88888.00 2014-12-04 02:12:54.904 338 15354.45 36.23 53579.75 88888.00 2014-12-04 02:12:55.404 338 15354.42 36.20 53579.76 88888.00 2014-12-04 02:12:55.904 338 15354.40 36.10 53579.76 88888.00 2014-12-04 02:12:56.404 338 15354.35 36.03 53579.76 88888.00 2014-12-04 02:12:56.904 338 15354.31 36.02 53579.74 88888.00 2014-12-04 02:12:57.404 338 15354.31 36.03 53579.71 88888.00 2014-12-04 02:12:57.904 338 15354.27 36.06 53579.68 88888.00 2014-12-04 02:12:58.404 338 15354.26 36.13 53579.68 88888.00 2014-12-04 02:12:58.904 338 15354.22 36.11 53579.67 88888.00 2014-12-04 02:12:59.404 338 15354.22 36.04 53579.58 88888.00 2014-12-04 02:12:59.904 338 15354.19 35.99 53579.57 88888.00 2014-12-04 02:13:00.404 338 15354.12 35.92 53579.64 88888.00 2014-12-04 02:13:00.904 338 15354.19 35.86 53579.70 88888.00 2014-12-04 02:13:01.404 338 15354.24 35.82 53579.72 88888.00 2014-12-04 02:13:01.904 338 15354.15 35.85 53579.73 88888.00 2014-12-04 02:13:02.404 338 15354.08 35.84 53579.76 88888.00 2014-12-04 02:13:02.904 338 15354.08 35.79 53579.75 88888.00 2014-12-04 02:13:03.404 338 15354.03 35.77 53579.80 88888.00 2014-12-04 02:13:03.904 338 15354.02 35.76 53579.78 88888.00 2014-12-04 02:13:04.404 338 15354.00 35.72 53579.77 88888.00 2014-12-04 02:13:04.904 338 15353.97 35.73 53579.73 88888.00 2014-12-04 02:13:05.404 338 15353.95 35.73 53579.72 88888.00 2014-12-04 02:13:05.904 338 15353.92 35.76 53579.66 88888.00 2014-12-04 02:13:06.404 338 15353.91 35.72 53579.61 88888.00 2014-12-04 02:13:06.904 338 15353.89 35.69 53579.60 88888.00 2014-12-04 02:13:07.404 338 15353.89 35.73 53579.64 88888.00 2014-12-04 02:13:07.904 338 15353.93 35.76 53579.65 88888.00 2014-12-04 02:13:08.404 338 15353.84 35.72 53579.71 88888.00 2014-12-04 02:13:08.904 338 15353.81 35.69 53579.75 88888.00 2014-12-04 02:13:09.404 338 15353.81 35.69 53579.70 88888.00 2014-12-04 02:13:09.904 338 15353.76 35.66 53579.68 88888.00 2014-12-04 02:13:10.404 338 15353.70 35.59 53579.72 88888.00 2014-12-04 02:13:10.904 338 15353.65 35.64 53579.68 88888.00 2014-12-04 02:13:11.404 338 15353.63 35.64 53579.64 88888.00 2014-12-04 02:13:11.904 338 15353.63 35.61 53579.68 88888.00 2014-12-04 02:13:12.404 338 15353.62 35.55 53579.61 88888.00 2014-12-04 02:13:12.904 338 15353.58 35.56 53579.57 88888.00 2014-12-04 02:13:13.404 338 15353.53 35.53 53579.56 88888.00 2014-12-04 02:13:13.904 338 15353.56 35.59 53579.60 88888.00 2014-12-04 02:13:14.404 338 15353.54 35.58 53579.61 88888.00 2014-12-04 02:13:14.904 338 15353.53 35.54 53579.66 88888.00 2014-12-04 02:13:15.404 338 15353.55 35.53 53579.65 88888.00 2014-12-04 02:13:15.904 338 15353.55 35.51 53579.64 88888.00 2014-12-04 02:13:16.404 338 15353.48 35.50 53579.60 88888.00 2014-12-04 02:13:16.904 338 15353.49 35.55 53579.59 88888.00 2014-12-04 02:13:17.404 338 15353.45 35.51 53579.63 88888.00 2014-12-04 02:13:17.904 338 15353.41 35.46 53579.66 88888.00 2014-12-04 02:13:18.404 338 15353.41 35.47 53579.61 88888.00 2014-12-04 02:13:18.904 338 15353.41 35.47 53579.64 88888.00 2014-12-04 02:13:19.404 338 15353.31 35.44 53579.60 88888.00 2014-12-04 02:13:19.904 338 15353.22 35.53 53579.53 88888.00 2014-12-04 02:13:20.404 338 15353.20 35.58 53579.55 88888.00 2014-12-04 02:13:20.904 338 15353.27 35.51 53579.57 88888.00 2014-12-04 02:13:21.404 338 15353.22 35.47 53579.63 88888.00 2014-12-04 02:13:21.904 338 15353.18 35.44 53579.65 88888.00 2014-12-04 02:13:22.404 338 15353.12 35.42 53579.60 88888.00 2014-12-04 02:13:22.904 338 15353.07 35.42 53579.65 88888.00 2014-12-04 02:13:23.404 338 15353.11 35.41 53579.61 88888.00 2014-12-04 02:13:23.904 338 15353.04 35.33 53579.54 88888.00 2014-12-04 02:13:24.404 338 15353.00 35.33 53579.54 88888.00 2014-12-04 02:13:24.904 338 15353.07 35.28 53579.53 88888.00 2014-12-04 02:13:25.404 338 15353.03 35.26 53579.55 88888.00 2014-12-04 02:13:25.904 338 15353.00 35.28 53579.53 88888.00 2014-12-04 02:13:26.404 338 15352.94 35.25 53579.50 88888.00 2014-12-04 02:13:26.904 338 15352.93 35.24 53579.53 88888.00 2014-12-04 02:13:27.404 338 15352.94 35.27 53579.50 88888.00 2014-12-04 02:13:27.904 338 15352.94 35.21 53579.49 88888.00 2014-12-04 02:13:28.404 338 15352.98 35.18 53579.49 88888.00 2014-12-04 02:13:28.904 338 15352.98 35.17 53579.52 88888.00 2014-12-04 02:13:29.404 338 15352.98 35.15 53579.59 88888.00 2014-12-04 02:13:29.904 338 15352.92 35.14 53579.61 88888.00 2014-12-04 02:13:30.404 338 15352.92 35.10 53579.60 88888.00 2014-12-04 02:13:30.904 338 15352.85 35.01 53579.58 88888.00 2014-12-04 02:13:31.404 338 15352.78 34.99 53579.59 88888.00 2014-12-04 02:13:31.904 338 15352.78 35.00 53579.55 88888.00 2014-12-04 02:13:32.404 338 15352.76 35.06 53579.54 88888.00 2014-12-04 02:13:32.904 338 15352.78 35.03 53579.51 88888.00 2014-12-04 02:13:33.404 338 15352.75 35.02 53579.49 88888.00 2014-12-04 02:13:33.904 338 15352.76 34.94 53579.50 88888.00 2014-12-04 02:13:34.404 338 15352.74 34.92 53579.46 88888.00 2014-12-04 02:13:34.904 338 15352.69 34.95 53579.47 88888.00 2014-12-04 02:13:35.404 338 15352.69 34.97 53579.46 88888.00 2014-12-04 02:13:35.904 338 15352.69 34.95 53579.45 88888.00 2014-12-04 02:13:36.404 338 15352.68 34.97 53579.45 88888.00 2014-12-04 02:13:36.904 338 15352.65 35.01 53579.44 88888.00 2014-12-04 02:13:37.404 338 15352.62 34.99 53579.46 88888.00 2014-12-04 02:13:37.904 338 15352.59 34.94 53579.44 88888.00 2014-12-04 02:13:38.404 338 15352.54 34.85 53579.43 88888.00 2014-12-04 02:13:38.904 338 15352.52 34.76 53579.38 88888.00 2014-12-04 02:13:39.404 338 15352.54 34.69 53579.38 88888.00 2014-12-04 02:13:39.904 338 15352.50 34.71 53579.35 88888.00 2014-12-04 02:13:40.404 338 15352.46 34.68 53579.30 88888.00 2014-12-04 02:13:40.904 338 15352.43 34.61 53579.28 88888.00 2014-12-04 02:13:41.404 338 15352.38 34.56 53579.29 88888.00 2014-12-04 02:13:41.904 338 15352.35 34.50 53579.33 88888.00 2014-12-04 02:13:42.404 338 15352.34 34.48 53579.36 88888.00 2014-12-04 02:13:42.904 338 15352.28 34.48 53579.48 88888.00 2014-12-04 02:13:43.404 338 15352.32 34.42 53579.42 88888.00 2014-12-04 02:13:43.904 338 15352.31 34.46 53579.45 88888.00 2014-12-04 02:13:44.404 338 15352.34 34.49 53579.45 88888.00 2014-12-04 02:13:44.904 338 15352.25 34.41 53579.48 88888.00 2014-12-04 02:13:45.404 338 15352.19 34.40 53579.44 88888.00 2014-12-04 02:13:45.904 338 15352.26 34.42 53579.43 88888.00 2014-12-04 02:13:46.404 338 15352.30 34.39 53579.38 88888.00 2014-12-04 02:13:46.904 338 15352.23 34.38 53579.31 88888.00 2014-12-04 02:13:47.404 338 15352.17 34.35 53579.26 88888.00 2014-12-04 02:13:47.904 338 15352.14 34.34 53579.31 88888.00 2014-12-04 02:13:48.404 338 15352.16 34.35 53579.36 88888.00 2014-12-04 02:13:48.904 338 15352.08 34.34 53579.38 88888.00 2014-12-04 02:13:49.404 338 15352.11 34.32 53579.38 88888.00 2014-12-04 02:13:49.904 338 15352.07 34.21 53579.45 88888.00 2014-12-04 02:13:50.404 338 15352.07 34.09 53579.43 88888.00 2014-12-04 02:13:50.904 338 15352.07 34.06 53579.42 88888.00 2014-12-04 02:13:51.404 338 15352.05 34.07 53579.38 88888.00 2014-12-04 02:13:51.904 338 15352.03 34.04 53579.42 88888.00 2014-12-04 02:13:52.404 338 15352.03 33.97 53579.38 88888.00 2014-12-04 02:13:52.904 338 15352.03 33.94 53579.35 88888.00 2014-12-04 02:13:53.404 338 15352.05 33.91 53579.32 88888.00 2014-12-04 02:13:53.904 338 15351.95 33.97 53579.30 88888.00 2014-12-04 02:13:54.404 338 15351.94 34.00 53579.34 88888.00 2014-12-04 02:13:54.904 338 15351.90 33.95 53579.32 88888.00 2014-12-04 02:13:55.404 338 15351.92 33.89 53579.32 88888.00 2014-12-04 02:13:55.904 338 15351.92 33.86 53579.35 88888.00 2014-12-04 02:13:56.404 338 15351.90 33.88 53579.39 88888.00 2014-12-04 02:13:56.904 338 15351.84 33.90 53579.42 88888.00 2014-12-04 02:13:57.404 338 15351.78 33.98 53579.44 88888.00 2014-12-04 02:13:57.904 338 15351.75 33.98 53579.48 88888.00 2014-12-04 02:13:58.404 338 15351.72 33.97 53579.48 88888.00 2014-12-04 02:13:58.904 338 15351.71 33.93 53579.45 88888.00 2014-12-04 02:13:59.404 338 15351.66 33.90 53579.47 88888.00 2014-12-04 02:13:59.904 338 15351.63 33.93 53579.52 88888.00 2014-12-04 02:14:00.404 338 15351.58 33.87 53579.53 88888.00 2014-12-04 02:14:00.904 338 15351.53 33.82 53579.45 88888.00 2014-12-04 02:14:01.404 338 15351.51 33.81 53579.47 88888.00 2014-12-04 02:14:01.904 338 15351.51 33.87 53579.47 88888.00 2014-12-04 02:14:02.404 338 15351.50 33.90 53579.53 88888.00 2014-12-04 02:14:02.904 338 15351.45 33.88 53579.55 88888.00 2014-12-04 02:14:03.404 338 15351.46 33.91 53579.59 88888.00 2014-12-04 02:14:03.904 338 15351.49 33.88 53579.57 88888.00 2014-12-04 02:14:04.404 338 15351.48 33.83 53579.56 88888.00 2014-12-04 02:14:04.904 338 15351.47 33.82 53579.55 88888.00 2014-12-04 02:14:05.404 338 15351.41 33.76 53579.54 88888.00 2014-12-04 02:14:05.904 338 15351.41 33.73 53579.54 88888.00 2014-12-04 02:14:06.404 338 15351.39 33.73 53579.58 88888.00 2014-12-04 02:14:06.904 338 15351.37 33.77 53579.54 88888.00 2014-12-04 02:14:07.404 338 15351.35 33.78 53579.45 88888.00 2014-12-04 02:14:07.904 338 15351.28 33.74 53579.43 88888.00 2014-12-04 02:14:08.404 338 15351.29 33.80 53579.46 88888.00 2014-12-04 02:14:08.904 338 15351.30 33.79 53579.46 88888.00 2014-12-04 02:14:09.404 338 15351.31 33.79 53579.48 88888.00 2014-12-04 02:14:09.904 338 15351.31 33.80 53579.51 88888.00 2014-12-04 02:14:10.404 338 15351.36 33.78 53579.54 88888.00 2014-12-04 02:14:10.904 338 15351.38 33.79 53579.54 88888.00 2014-12-04 02:14:11.404 338 15351.38 33.81 53579.53 88888.00 2014-12-04 02:14:11.904 338 15351.32 33.79 53579.59 88888.00 2014-12-04 02:14:12.404 338 15351.30 33.78 53579.64 88888.00 2014-12-04 02:14:12.904 338 15351.27 33.81 53579.56 88888.00 2014-12-04 02:14:13.404 338 15351.23 33.82 53579.56 88888.00 2014-12-04 02:14:13.904 338 15351.24 33.82 53579.49 88888.00 2014-12-04 02:14:14.404 338 15351.27 33.74 53579.49 88888.00 2014-12-04 02:14:14.904 338 15351.26 33.76 53579.51 88888.00 2014-12-04 02:14:15.404 338 15351.26 33.81 53579.54 88888.00 2014-12-04 02:14:15.904 338 15351.20 33.83 53579.59 88888.00 2014-12-04 02:14:16.404 338 15351.22 33.87 53579.64 88888.00 2014-12-04 02:14:16.904 338 15351.20 33.86 53579.71 88888.00 2014-12-04 02:14:17.404 338 15351.21 33.80 53579.67 88888.00 2014-12-04 02:14:17.904 338 15351.15 33.83 53579.65 88888.00 2014-12-04 02:14:18.404 338 15351.13 33.79 53579.65 88888.00 2014-12-04 02:14:18.904 338 15351.17 33.83 53579.69 88888.00 2014-12-04 02:14:19.404 338 15351.17 33.89 53579.72 88888.00 2014-12-04 02:14:19.904 338 15351.20 33.86 53579.74 88888.00 2014-12-04 02:14:20.404 338 15351.15 33.77 53579.75 88888.00 2014-12-04 02:14:20.904 338 15351.13 33.72 53579.71 88888.00 2014-12-04 02:14:21.404 338 15351.13 33.71 53579.61 88888.00 2014-12-04 02:14:21.904 338 15351.09 33.81 53579.60 88888.00 2014-12-04 02:14:22.404 338 15351.10 33.86 53579.68 88888.00 2014-12-04 02:14:22.904 338 15351.12 33.89 53579.68 88888.00 2014-12-04 02:14:23.404 338 15351.08 33.96 53579.73 88888.00 2014-12-04 02:14:23.904 338 15351.08 33.96 53579.75 88888.00 2014-12-04 02:14:24.404 338 15351.13 33.98 53579.74 88888.00 2014-12-04 02:14:24.904 338 15351.12 33.94 53579.79 88888.00 2014-12-04 02:14:25.404 338 15351.10 33.88 53579.80 88888.00 2014-12-04 02:14:25.904 338 15351.09 33.88 53579.74 88888.00 2014-12-04 02:14:26.404 338 15351.08 33.85 53579.69 88888.00 2014-12-04 02:14:26.904 338 15351.05 33.86 53579.67 88888.00 2014-12-04 02:14:27.404 338 15351.02 33.86 53579.68 88888.00 2014-12-04 02:14:27.904 338 15351.08 33.86 53579.61 88888.00 2014-12-04 02:14:28.404 338 15351.09 33.94 53579.57 88888.00 2014-12-04 02:14:28.904 338 15351.12 33.96 53579.61 88888.00 2014-12-04 02:14:29.404 338 15351.09 33.94 53579.59 88888.00 2014-12-04 02:14:29.904 338 15351.08 33.94 53579.57 88888.00 2014-12-04 02:14:30.404 338 15351.10 33.93 53579.66 88888.00 2014-12-04 02:14:30.904 338 15351.06 33.88 53579.69 88888.00 2014-12-04 02:14:31.404 338 15351.09 33.86 53579.68 88888.00 2014-12-04 02:14:31.904 338 15351.11 33.91 53579.60 88888.00 2014-12-04 02:14:32.404 338 15351.09 33.96 53579.57 88888.00 2014-12-04 02:14:32.904 338 15351.09 33.96 53579.57 88888.00 2014-12-04 02:14:33.404 338 15351.12 34.00 53579.59 88888.00 2014-12-04 02:14:33.904 338 15351.12 33.99 53579.60 88888.00 2014-12-04 02:14:34.404 338 15351.15 34.02 53579.59 88888.00 2014-12-04 02:14:34.904 338 15351.15 34.05 53579.53 88888.00 2014-12-04 02:14:35.404 338 15351.14 34.05 53579.49 88888.00 2014-12-04 02:14:35.904 338 15351.09 34.13 53579.50 88888.00 2014-12-04 02:14:36.404 338 15351.08 34.16 53579.52 88888.00 2014-12-04 02:14:36.904 338 15351.11 34.17 53579.52 88888.00 2014-12-04 02:14:37.404 338 15351.14 34.28 53579.53 88888.00 2014-12-04 02:14:37.904 338 15351.09 34.31 53579.57 88888.00 2014-12-04 02:14:38.404 338 15351.04 34.29 53579.57 88888.00 2014-12-04 02:14:38.904 338 15351.06 34.31 53579.60 88888.00 2014-12-04 02:14:39.404 338 15351.11 34.31 53579.60 88888.00 2014-12-04 02:14:39.904 338 15351.11 34.20 53579.57 88888.00 2014-12-04 02:14:40.404 338 15351.13 34.14 53579.56 88888.00 2014-12-04 02:14:40.904 338 15351.11 34.15 53579.53 88888.00 2014-12-04 02:14:41.404 338 15351.12 34.23 53579.51 88888.00 2014-12-04 02:14:41.904 338 15351.06 34.34 53579.48 88888.00 2014-12-04 02:14:42.404 338 15351.06 34.33 53579.47 88888.00 2014-12-04 02:14:42.904 338 15351.09 34.37 53579.51 88888.00 2014-12-04 02:14:43.404 338 15351.10 34.37 53579.52 88888.00 2014-12-04 02:14:43.904 338 15351.06 34.26 53579.54 88888.00 2014-12-04 02:14:44.404 338 15351.12 34.29 53579.56 88888.00 2014-12-04 02:14:44.904 338 15351.11 34.25 53579.52 88888.00 2014-12-04 02:14:45.404 338 15351.12 34.26 53579.51 88888.00 2014-12-04 02:14:45.904 338 15351.13 34.33 53579.52 88888.00 2014-12-04 02:14:46.404 338 15351.09 34.38 53579.50 88888.00 2014-12-04 02:14:46.904 338 15351.13 34.42 53579.47 88888.00 2014-12-04 02:14:47.404 338 15351.17 34.37 53579.44 88888.00 2014-12-04 02:14:47.904 338 15351.14 34.34 53579.43 88888.00 2014-12-04 02:14:48.404 338 15351.18 34.34 53579.43 88888.00 2014-12-04 02:14:48.904 338 15351.22 34.46 53579.38 88888.00 2014-12-04 02:14:49.404 338 15351.17 34.45 53579.33 88888.00 2014-12-04 02:14:49.904 338 15351.13 34.38 53579.39 88888.00 2014-12-04 02:14:50.404 338 15351.14 34.34 53579.47 88888.00 2014-12-04 02:14:50.904 338 15351.17 34.34 53579.48 88888.00 2014-12-04 02:14:51.404 338 15351.21 34.37 53579.46 88888.00 2014-12-04 02:14:51.904 338 15351.21 34.37 53579.48 88888.00 2014-12-04 02:14:52.404 338 15351.22 34.33 53579.51 88888.00 2014-12-04 02:14:52.904 338 15351.21 34.35 53579.54 88888.00 2014-12-04 02:14:53.404 338 15351.22 34.33 53579.52 88888.00 2014-12-04 02:14:53.904 338 15351.28 34.32 53579.49 88888.00 2014-12-04 02:14:54.404 338 15351.32 34.30 53579.45 88888.00 2014-12-04 02:14:54.904 338 15351.26 34.24 53579.39 88888.00 2014-12-04 02:14:55.404 338 15351.21 34.25 53579.38 88888.00 2014-12-04 02:14:55.904 338 15351.22 34.33 53579.39 88888.00 2014-12-04 02:14:56.404 338 15351.23 34.40 53579.39 88888.00 2014-12-04 02:14:56.904 338 15351.23 34.45 53579.39 88888.00 2014-12-04 02:14:57.404 338 15351.21 34.45 53579.40 88888.00 2014-12-04 02:14:57.904 338 15351.22 34.40 53579.44 88888.00 2014-12-04 02:14:58.404 338 15351.24 34.35 53579.43 88888.00 2014-12-04 02:14:58.904 338 15351.23 34.40 53579.44 88888.00 2014-12-04 02:14:59.404 338 15351.19 34.46 53579.44 88888.00 2014-12-04 02:14:59.904 338 15351.21 34.49 53579.39 88888.00 2014-12-04 02:15:00.404 338 15351.22 34.52 53579.40 88888.00 2014-12-04 02:15:00.904 338 15351.13 34.45 53579.44 88888.00 2014-12-04 02:15:01.404 338 15351.14 34.42 53579.38 88888.00 2014-12-04 02:15:01.904 338 15351.17 34.45 53579.35 88888.00 2014-12-04 02:15:02.404 338 15351.17 34.45 53579.37 88888.00 2014-12-04 02:15:02.904 338 15351.15 34.39 53579.34 88888.00 2014-12-04 02:15:03.404 338 15351.15 34.39 53579.36 88888.00 2014-12-04 02:15:03.904 338 15351.17 34.45 53579.45 88888.00 2014-12-04 02:15:04.404 338 15351.17 34.51 53579.47 88888.00 2014-12-04 02:15:04.904 338 15351.18 34.49 53579.48 88888.00 2014-12-04 02:15:05.404 338 15351.12 34.57 53579.48 88888.00 2014-12-04 02:15:05.904 338 15351.12 34.58 53579.45 88888.00 2014-12-04 02:15:06.404 338 15351.15 34.48 53579.47 88888.00 2014-12-04 02:15:06.904 338 15351.18 34.50 53579.48 88888.00 2014-12-04 02:15:07.404 338 15351.21 34.49 53579.48 88888.00 2014-12-04 02:15:07.904 338 15351.20 34.50 53579.48 88888.00 2014-12-04 02:15:08.404 338 15351.18 34.51 53579.48 88888.00 2014-12-04 02:15:08.904 338 15351.19 34.55 53579.48 88888.00 2014-12-04 02:15:09.404 338 15351.19 34.59 53579.42 88888.00 2014-12-04 02:15:09.904 338 15351.15 34.58 53579.42 88888.00 2014-12-04 02:15:10.404 338 15351.22 34.56 53579.42 88888.00 2014-12-04 02:15:10.904 338 15351.26 34.58 53579.45 88888.00 2014-12-04 02:15:11.404 338 15351.26 34.47 53579.46 88888.00 2014-12-04 02:15:11.904 338 15351.22 34.51 53579.48 88888.00 2014-12-04 02:15:12.404 338 15351.24 34.57 53579.49 88888.00 2014-12-04 02:15:12.904 338 15351.27 34.59 53579.51 88888.00 2014-12-04 02:15:13.404 338 15351.23 34.61 53579.54 88888.00 2014-12-04 02:15:13.904 338 15351.24 34.56 53579.51 88888.00 2014-12-04 02:15:14.404 338 15351.26 34.60 53579.55 88888.00 2014-12-04 02:15:14.904 338 15351.26 34.63 53579.60 88888.00 2014-12-04 02:15:15.404 338 15351.27 34.61 53579.61 88888.00 2014-12-04 02:15:15.904 338 15351.28 34.63 53579.64 88888.00 2014-12-04 02:15:16.404 338 15351.28 34.68 53579.56 88888.00 2014-12-04 02:15:16.904 338 15351.27 34.66 53579.56 88888.00 2014-12-04 02:15:17.404 338 15351.32 34.66 53579.61 88888.00 2014-12-04 02:15:17.904 338 15351.29 34.67 53579.64 88888.00 2014-12-04 02:15:18.404 338 15351.26 34.67 53579.68 88888.00 2014-12-04 02:15:18.904 338 15351.26 34.68 53579.72 88888.00 2014-12-04 02:15:19.404 338 15351.27 34.68 53579.72 88888.00 2014-12-04 02:15:19.904 338 15351.27 34.68 53579.72 88888.00 2014-12-04 02:15:20.404 338 15351.20 34.74 53579.75 88888.00 2014-12-04 02:15:20.904 338 15351.15 34.74 53579.75 88888.00 2014-12-04 02:15:21.404 338 15351.21 34.72 53579.73 88888.00 2014-12-04 02:15:21.904 338 15351.26 34.69 53579.76 88888.00 2014-12-04 02:15:22.404 338 15351.27 34.75 53579.78 88888.00 2014-12-04 02:15:22.904 338 15351.27 34.82 53579.75 88888.00 2014-12-04 02:15:23.404 338 15351.29 34.85 53579.75 88888.00 2014-12-04 02:15:23.904 338 15351.29 34.84 53579.74 88888.00 2014-12-04 02:15:24.404 338 15351.29 34.82 53579.72 88888.00 2014-12-04 02:15:24.904 338 15351.26 34.85 53579.75 88888.00 2014-12-04 02:15:25.404 338 15351.29 34.86 53579.74 88888.00 2014-12-04 02:15:25.904 338 15351.35 34.89 53579.76 88888.00 2014-12-04 02:15:26.404 338 15351.41 34.88 53579.77 88888.00 2014-12-04 02:15:26.904 338 15351.37 34.88 53579.83 88888.00 2014-12-04 02:15:27.404 338 15351.39 34.88 53579.84 88888.00 2014-12-04 02:15:27.904 338 15351.42 34.90 53579.87 88888.00 2014-12-04 02:15:28.404 338 15351.40 34.99 53579.88 88888.00 2014-12-04 02:15:28.904 338 15351.44 35.06 53579.88 88888.00 2014-12-04 02:15:29.404 338 15351.45 34.99 53579.90 88888.00 2014-12-04 02:15:29.904 338 15351.47 35.02 53579.79 88888.00 2014-12-04 02:15:30.404 338 15351.48 34.99 53579.77 88888.00 2014-12-04 02:15:30.904 338 15351.51 34.99 53579.77 88888.00 2014-12-04 02:15:31.404 338 15351.56 35.09 53579.83 88888.00 2014-12-04 02:15:31.904 338 15351.60 35.08 53579.89 88888.00 2014-12-04 02:15:32.404 338 15351.54 35.10 53579.92 88888.00 2014-12-04 02:15:32.904 338 15351.55 35.10 53579.95 88888.00 2014-12-04 02:15:33.404 338 15351.57 35.14 53579.96 88888.00 2014-12-04 02:15:33.904 338 15351.58 35.16 53580.00 88888.00 2014-12-04 02:15:34.404 338 15351.63 35.25 53579.98 88888.00 2014-12-04 02:15:34.904 338 15351.63 35.25 53579.99 88888.00 2014-12-04 02:15:35.404 338 15351.62 35.25 53580.03 88888.00 2014-12-04 02:15:35.904 338 15351.65 35.28 53580.05 88888.00 2014-12-04 02:15:36.404 338 15351.63 35.29 53579.98 88888.00 2014-12-04 02:15:36.904 338 15351.69 35.26 53579.94 88888.00 2014-12-04 02:15:37.404 338 15351.76 35.35 53579.95 88888.00 2014-12-04 02:15:37.904 338 15351.74 35.32 53579.94 88888.00 2014-12-04 02:15:38.404 338 15351.78 35.21 53579.94 88888.00 2014-12-04 02:15:38.904 338 15351.82 35.19 53579.99 88888.00 2014-12-04 02:15:39.404 338 15351.82 35.18 53580.07 88888.00 2014-12-04 02:15:39.904 338 15351.78 35.21 53580.11 88888.00 2014-12-04 02:15:40.404 338 15351.82 35.28 53580.13 88888.00 2014-12-04 02:15:40.904 338 15351.82 35.41 53580.17 88888.00 2014-12-04 02:15:41.404 338 15351.78 35.47 53580.15 88888.00 2014-12-04 02:15:41.904 338 15351.80 35.46 53580.15 88888.00 2014-12-04 02:15:42.404 338 15351.81 35.42 53580.14 88888.00 2014-12-04 02:15:42.904 338 15351.89 35.43 53580.19 88888.00 2014-12-04 02:15:43.404 338 15351.89 35.49 53580.24 88888.00 2014-12-04 02:15:43.904 338 15351.90 35.52 53580.20 88888.00 2014-12-04 02:15:44.404 338 15351.96 35.63 53580.18 88888.00 2014-12-04 02:15:44.904 338 15351.99 35.63 53580.21 88888.00 2014-12-04 02:15:45.404 338 15351.99 35.60 53580.24 88888.00 2014-12-04 02:15:45.904 338 15352.00 35.64 53580.31 88888.00 2014-12-04 02:15:46.404 338 15352.00 35.66 53580.35 88888.00 2014-12-04 02:15:46.904 338 15351.99 35.71 53580.32 88888.00 2014-12-04 02:15:47.404 338 15351.94 35.79 53580.28 88888.00 2014-12-04 02:15:47.904 338 15351.99 35.85 53580.31 88888.00 2014-12-04 02:15:48.404 338 15352.01 35.81 53580.32 88888.00 2014-12-04 02:15:48.904 338 15352.07 35.87 53580.32 88888.00 2014-12-04 02:15:49.404 338 15352.04 35.93 53580.32 88888.00 2014-12-04 02:15:49.904 338 15352.04 35.97 53580.27 88888.00 2014-12-04 02:15:50.404 338 15352.05 35.94 53580.25 88888.00 2014-12-04 02:15:50.904 338 15352.03 35.97 53580.24 88888.00 2014-12-04 02:15:51.404 338 15352.05 36.02 53580.26 88888.00 2014-12-04 02:15:51.904 338 15352.05 36.05 53580.29 88888.00 2014-12-04 02:15:52.404 338 15352.02 36.10 53580.26 88888.00 2014-12-04 02:15:52.904 338 15352.09 36.18 53580.28 88888.00 2014-12-04 02:15:53.404 338 15352.08 36.25 53580.34 88888.00 2014-12-04 02:15:53.904 338 15352.14 36.27 53580.35 88888.00 2014-12-04 02:15:54.404 338 15352.12 36.24 53580.36 88888.00 2014-12-04 02:15:54.904 338 15352.08 36.20 53580.39 88888.00 2014-12-04 02:15:55.404 338 15352.10 36.23 53580.39 88888.00 2014-12-04 02:15:55.904 338 15352.16 36.23 53580.39 88888.00 2014-12-04 02:15:56.404 338 15352.20 36.32 53580.38 88888.00 2014-12-04 02:15:56.904 338 15352.23 36.41 53580.36 88888.00 2014-12-04 02:15:57.405 338 15352.20 36.41 53580.31 88888.00 2014-12-04 02:15:57.905 338 15352.18 36.41 53580.26 88888.00 2014-12-04 02:15:58.405 338 15352.19 36.42 53580.27 88888.00 2014-12-04 02:15:58.905 338 15352.20 36.46 53580.32 88888.00 2014-12-04 02:15:59.405 338 15352.22 36.47 53580.32 88888.00 2014-12-04 02:15:59.905 338 15352.21 36.48 53580.30 88888.00 2014-12-04 02:16:00.405 338 15352.22 36.54 53580.40 88888.00 2014-12-04 02:16:00.905 338 15352.27 36.58 53580.47 88888.00 2014-12-04 02:16:01.405 338 15352.32 36.57 53580.44 88888.00 2014-12-04 02:16:01.905 338 15352.36 36.61 53580.47 88888.00 2014-12-04 02:16:02.405 338 15352.34 36.63 53580.44 88888.00 2014-12-04 02:16:02.905 338 15352.29 36.65 53580.37 88888.00 2014-12-04 02:16:03.405 338 15352.32 36.72 53580.35 88888.00 2014-12-04 02:16:03.905 338 15352.35 36.76 53580.31 88888.00 2014-12-04 02:16:04.405 338 15352.38 36.80 53580.31 88888.00 2014-12-04 02:16:04.905 338 15352.40 36.83 53580.28 88888.00 2014-12-04 02:16:05.405 338 15352.40 36.87 53580.27 88888.00 2014-12-04 02:16:05.905 338 15352.43 36.90 53580.23 88888.00 2014-12-04 02:16:06.405 338 15352.43 36.96 53580.23 88888.00 2014-12-04 02:16:06.905 338 15352.39 37.01 53580.26 88888.00 2014-12-04 02:16:07.405 338 15352.41 37.03 53580.31 88888.00 2014-12-04 02:16:07.905 338 15352.47 36.99 53580.31 88888.00 2014-12-04 02:16:08.405 338 15352.55 37.05 53580.29 88888.00 2014-12-04 02:16:08.905 338 15352.54 37.10 53580.31 88888.00 2014-12-04 02:16:09.405 338 15352.59 37.09 53580.31 88888.00 2014-12-04 02:16:09.905 338 15352.59 37.02 53580.34 88888.00 2014-12-04 02:16:10.405 338 15352.57 37.01 53580.34 88888.00 2014-12-04 02:16:10.905 338 15352.57 37.08 53580.28 88888.00 2014-12-04 02:16:11.405 338 15352.59 37.10 53580.29 88888.00 2014-12-04 02:16:11.905 338 15352.65 37.11 53580.29 88888.00 2014-12-04 02:16:12.405 338 15352.68 37.14 53580.30 88888.00 2014-12-04 02:16:12.905 338 15352.74 37.15 53580.30 88888.00 2014-12-04 02:16:13.405 338 15352.72 37.14 53580.36 88888.00 2014-12-04 02:16:13.905 338 15352.69 37.17 53580.40 88888.00 2014-12-04 02:16:14.405 338 15352.74 37.19 53580.34 88888.00 2014-12-04 02:16:14.905 338 15352.76 37.23 53580.34 88888.00 2014-12-04 02:16:15.405 338 15352.78 37.20 53580.32 88888.00 2014-12-04 02:16:15.905 338 15352.74 37.24 53580.31 88888.00 2014-12-04 02:16:16.405 338 15352.78 37.30 53580.35 88888.00 2014-12-04 02:16:16.905 338 15352.82 37.32 53580.39 88888.00 2014-12-04 02:16:17.405 338 15352.86 37.36 53580.36 88888.00 2014-12-04 02:16:17.905 338 15352.82 37.40 53580.31 88888.00 2014-12-04 02:16:18.405 338 15352.83 37.36 53580.33 88888.00 2014-12-04 02:16:18.905 338 15352.85 37.35 53580.40 88888.00 2014-12-04 02:16:19.405 338 15352.90 37.37 53580.43 88888.00 2014-12-04 02:16:19.905 338 15352.94 37.41 53580.41 88888.00 2014-12-04 02:16:20.405 338 15352.92 37.43 53580.46 88888.00 2014-12-04 02:16:20.905 338 15352.95 37.46 53580.48 88888.00 2014-12-04 02:16:21.405 338 15352.95 37.50 53580.49 88888.00 2014-12-04 02:16:21.905 338 15352.95 37.48 53580.49 88888.00 2014-12-04 02:16:22.405 338 15353.01 37.53 53580.51 88888.00 2014-12-04 02:16:22.905 338 15353.03 37.58 53580.49 88888.00 2014-12-04 02:16:23.405 338 15353.09 37.56 53580.47 88888.00 2014-12-04 02:16:23.905 338 15353.08 37.60 53580.47 88888.00 2014-12-04 02:16:24.405 338 15353.08 37.63 53580.47 88888.00 2014-12-04 02:16:24.905 338 15353.11 37.62 53580.47 88888.00 2014-12-04 02:16:25.405 338 15353.07 37.60 53580.47 88888.00 2014-12-04 02:16:25.905 338 15353.05 37.60 53580.41 88888.00 2014-12-04 02:16:26.405 338 15353.07 37.63 53580.48 88888.00 2014-12-04 02:16:26.905 338 15353.07 37.70 53580.54 88888.00 2014-12-04 02:16:27.405 338 15353.10 37.72 53580.57 88888.00 2014-12-04 02:16:27.905 338 15353.14 37.70 53580.59 88888.00 2014-12-04 02:16:28.405 338 15353.19 37.74 53580.66 88888.00 2014-12-04 02:16:28.905 338 15353.20 37.86 53580.69 88888.00 2014-12-04 02:16:29.405 338 15353.23 37.88 53580.71 88888.00 2014-12-04 02:16:29.905 338 15353.23 37.74 53580.72 88888.00 2014-12-04 02:16:30.405 338 15353.23 37.72 53580.69 88888.00 2014-12-04 02:16:30.905 338 15353.20 37.79 53580.72 88888.00 2014-12-04 02:16:31.405 338 15353.26 37.85 53580.70 88888.00 2014-12-04 02:16:31.905 338 15353.28 37.89 53580.73 88888.00 2014-12-04 02:16:32.405 338 15353.30 37.88 53580.78 88888.00 2014-12-04 02:16:32.905 338 15353.36 37.88 53580.80 88888.00 2014-12-04 02:16:33.405 338 15353.41 37.93 53580.80 88888.00 2014-12-04 02:16:33.905 338 15353.36 37.91 53580.89 88888.00 2014-12-04 02:16:34.405 338 15353.37 37.95 53580.91 88888.00 2014-12-04 02:16:34.905 338 15353.37 37.98 53580.96 88888.00 2014-12-04 02:16:35.405 338 15353.41 37.91 53580.92 88888.00 2014-12-04 02:16:35.905 338 15353.45 37.94 53580.94 88888.00 2014-12-04 02:16:36.405 338 15353.44 38.00 53580.94 88888.00 2014-12-04 02:16:36.905 338 15353.46 38.05 53580.96 88888.00 2014-12-04 02:16:37.405 338 15353.45 38.06 53581.01 88888.00 2014-12-04 02:16:37.905 338 15353.49 38.04 53581.07 88888.00 2014-12-04 02:16:38.405 338 15353.56 38.04 53581.04 88888.00 2014-12-04 02:16:38.905 338 15353.57 37.98 53580.96 88888.00 2014-12-04 02:16:39.405 338 15353.58 37.98 53580.98 88888.00 2014-12-04 02:16:39.905 338 15353.58 38.06 53581.04 88888.00 2014-12-04 02:16:40.405 338 15353.59 38.06 53581.07 88888.00 2014-12-04 02:16:40.905 338 15353.63 38.08 53581.13 88888.00 2014-12-04 02:16:41.405 338 15353.63 38.10 53581.14 88888.00 2014-12-04 02:16:41.905 338 15353.68 38.11 53581.19 88888.00 2014-12-04 02:16:42.405 338 15353.75 38.06 53581.21 88888.00 2014-12-04 02:16:42.905 338 15353.74 38.05 53581.22 88888.00 2014-12-04 02:16:43.405 338 15353.73 38.09 53581.25 88888.00 2014-12-04 02:16:43.905 338 15353.73 38.12 53581.32 88888.00 2014-12-04 02:16:44.405 338 15353.71 38.18 53581.30 88888.00 2014-12-04 02:16:44.905 338 15353.72 38.21 53581.32 88888.00 2014-12-04 02:16:45.405 338 15353.80 38.26 53581.32 88888.00 2014-12-04 02:16:45.905 338 15353.74 38.27 53581.34 88888.00 2014-12-04 02:16:46.405 338 15353.70 38.29 53581.34 88888.00 2014-12-04 02:16:46.905 338 15353.70 38.26 53581.37 88888.00 2014-12-04 02:16:47.405 338 15353.72 38.26 53581.45 88888.00 2014-12-04 02:16:47.905 338 15353.76 38.29 53581.53 88888.00 2014-12-04 02:16:48.405 338 15353.80 38.27 53581.57 88888.00 2014-12-04 02:16:48.905 338 15353.91 38.23 53581.66 88888.00 2014-12-04 02:16:49.405 338 15353.93 38.28 53581.66 88888.00 2014-12-04 02:16:49.905 338 15353.92 38.36 53581.64 88888.00 2014-12-04 02:16:50.405 338 15353.84 38.37 53581.59 88888.00 2014-12-04 02:16:50.905 338 15353.86 38.32 53581.62 88888.00 2014-12-04 02:16:51.405 338 15353.90 38.32 53581.61 88888.00 2014-12-04 02:16:51.905 338 15353.93 38.37 53581.54 88888.00 2014-12-04 02:16:52.405 338 15353.90 38.32 53581.49 88888.00 2014-12-04 02:16:52.905 338 15353.92 38.32 53581.48 88888.00 2014-12-04 02:16:53.405 338 15354.00 38.31 53581.54 88888.00 2014-12-04 02:16:53.905 338 15354.01 38.31 53581.55 88888.00 2014-12-04 02:16:54.405 338 15353.97 38.34 53581.55 88888.00 2014-12-04 02:16:54.905 338 15353.95 38.41 53581.57 88888.00 2014-12-04 02:16:55.405 338 15354.01 38.55 53581.66 88888.00 2014-12-04 02:16:55.905 338 15353.97 38.62 53581.71 88888.00 2014-12-04 02:16:56.405 338 15353.97 38.64 53581.69 88888.00 2014-12-04 02:16:56.905 338 15353.95 38.62 53581.70 88888.00 2014-12-04 02:16:57.405 338 15353.95 38.58 53581.70 88888.00 2014-12-04 02:16:57.905 338 15353.97 38.56 53581.77 88888.00 2014-12-04 02:16:58.405 338 15353.97 38.63 53581.82 88888.00 2014-12-04 02:16:58.905 338 15354.01 38.66 53581.80 88888.00 2014-12-04 02:16:59.405 338 15353.99 38.63 53581.77 88888.00 2014-12-04 02:16:59.905 338 15353.97 38.61 53581.75 88888.00 2014-12-04 02:17:00.405 338 15353.97 38.64 53581.82 88888.00 2014-12-04 02:17:00.905 338 15353.98 38.67 53581.84 88888.00 2014-12-04 02:17:01.405 338 15354.03 38.73 53581.86 88888.00 2014-12-04 02:17:01.905 338 15354.08 38.73 53581.95 88888.00 2014-12-04 02:17:02.405 338 15354.12 38.73 53581.95 88888.00 2014-12-04 02:17:02.905 338 15354.06 38.75 53581.98 88888.00 2014-12-04 02:17:03.405 338 15354.04 38.79 53581.95 88888.00 2014-12-04 02:17:03.905 338 15354.08 38.81 53581.91 88888.00 2014-12-04 02:17:04.405 338 15354.09 38.83 53581.93 88888.00 2014-12-04 02:17:04.905 338 15354.06 38.90 53581.97 88888.00 2014-12-04 02:17:05.405 338 15354.07 38.92 53582.01 88888.00 2014-12-04 02:17:05.905 338 15354.11 38.95 53581.97 88888.00 2014-12-04 02:17:06.405 338 15354.08 38.97 53581.97 88888.00 2014-12-04 02:17:06.905 338 15354.04 39.04 53581.98 88888.00 2014-12-04 02:17:07.405 338 15354.07 39.05 53581.97 88888.00 2014-12-04 02:17:07.905 338 15354.10 39.05 53581.95 88888.00 2014-12-04 02:17:08.405 338 15354.08 39.04 53582.01 88888.00 2014-12-04 02:17:08.905 338 15354.15 39.04 53582.08 88888.00 2014-12-04 02:17:09.405 338 15354.16 39.04 53582.13 88888.00 2014-12-04 02:17:09.905 338 15354.18 39.09 53582.17 88888.00 2014-12-04 02:17:10.405 338 15354.17 39.10 53582.20 88888.00 2014-12-04 02:17:10.905 338 15354.19 39.08 53582.20 88888.00 2014-12-04 02:17:11.405 338 15354.21 39.14 53582.19 88888.00 2014-12-04 02:17:11.905 338 15354.21 39.17 53582.20 88888.00 2014-12-04 02:17:12.405 338 15354.20 39.22 53582.23 88888.00 2014-12-04 02:17:12.905 338 15354.17 39.24 53582.15 88888.00 2014-12-04 02:17:13.405 338 15354.18 39.22 53582.16 88888.00 2014-12-04 02:17:13.905 338 15354.20 39.26 53582.17 88888.00 2014-12-04 02:17:14.405 338 15354.18 39.29 53582.16 88888.00 2014-12-04 02:17:14.905 338 15354.21 39.31 53582.15 88888.00 2014-12-04 02:17:15.405 338 15354.20 39.35 53582.18 88888.00 2014-12-04 02:17:15.905 338 15354.22 39.33 53582.22 88888.00 2014-12-04 02:17:16.405 338 15354.21 39.34 53582.23 88888.00 2014-12-04 02:17:16.905 338 15354.22 39.40 53582.23 88888.00 2014-12-04 02:17:17.405 338 15354.16 39.47 53582.26 88888.00 2014-12-04 02:17:17.905 338 15354.13 39.44 53582.23 88888.00 2014-12-04 02:17:18.405 338 15354.16 39.36 53582.16 88888.00 2014-12-04 02:17:18.905 338 15354.19 39.43 53582.19 88888.00 2014-12-04 02:17:19.405 338 15354.21 39.47 53582.21 88888.00 2014-12-04 02:17:19.905 338 15354.25 39.47 53582.19 88888.00 2014-12-04 02:17:20.405 338 15354.26 39.51 53582.16 88888.00 2014-12-04 02:17:20.905 338 15354.25 39.59 53582.14 88888.00 2014-12-04 02:17:21.405 338 15354.24 39.59 53582.12 88888.00 2014-12-04 02:17:21.905 338 15354.26 39.59 53582.13 88888.00 2014-12-04 02:17:22.405 338 15354.27 39.62 53582.20 88888.00 2014-12-04 02:17:22.905 338 15354.30 39.64 53582.22 88888.00 2014-12-04 02:17:23.405 338 15354.30 39.67 53582.25 88888.00 2014-12-04 02:17:23.905 338 15354.28 39.67 53582.28 88888.00 2014-12-04 02:17:24.405 338 15354.26 39.65 53582.27 88888.00 2014-12-04 02:17:24.905 338 15354.27 39.62 53582.22 88888.00 2014-12-04 02:17:25.405 338 15354.33 39.69 53582.17 88888.00 2014-12-04 02:17:25.905 338 15354.38 39.69 53582.15 88888.00 2014-12-04 02:17:26.405 338 15354.36 39.68 53582.12 88888.00 2014-12-04 02:17:26.905 338 15354.39 39.69 53582.05 88888.00 2014-12-04 02:17:27.405 338 15354.45 39.68 53582.02 88888.00 2014-12-04 02:17:27.905 338 15354.46 39.72 53582.05 88888.00 2014-12-04 02:17:28.405 338 15354.47 39.74 53582.07 88888.00 2014-12-04 02:17:28.905 338 15354.49 39.75 53582.13 88888.00 2014-12-04 02:17:29.405 338 15354.48 39.77 53582.15 88888.00 2014-12-04 02:17:29.905 338 15354.48 39.78 53582.16 88888.00 2014-12-04 02:17:30.405 338 15354.49 39.81 53582.21 88888.00 2014-12-04 02:17:30.905 338 15354.46 39.79 53582.20 88888.00 2014-12-04 02:17:31.405 338 15354.44 39.76 53582.17 88888.00 2014-12-04 02:17:31.905 338 15354.45 39.77 53582.16 88888.00 2014-12-04 02:17:32.405 338 15354.51 39.78 53582.14 88888.00 2014-12-04 02:17:32.905 338 15354.51 39.75 53582.15 88888.00 2014-12-04 02:17:33.405 338 15354.56 39.77 53582.16 88888.00 2014-12-04 02:17:33.905 338 15354.56 39.82 53582.10 88888.00 2014-12-04 02:17:34.405 338 15354.56 39.82 53582.06 88888.00 2014-12-04 02:17:34.905 338 15354.54 39.77 53582.07 88888.00 2014-12-04 02:17:35.405 338 15354.53 39.76 53582.06 88888.00 2014-12-04 02:17:35.905 338 15354.51 39.77 53582.06 88888.00 2014-12-04 02:17:36.405 338 15354.49 39.83 53582.07 88888.00 2014-12-04 02:17:36.905 338 15354.54 39.85 53582.09 88888.00 2014-12-04 02:17:37.405 338 15354.55 39.90 53582.10 88888.00 2014-12-04 02:17:37.905 338 15354.55 39.92 53582.11 88888.00 2014-12-04 02:17:38.405 338 15354.55 39.94 53582.10 88888.00 2014-12-04 02:17:38.905 338 15354.56 39.98 53582.13 88888.00 2014-12-04 02:17:39.405 338 15354.56 40.02 53582.13 88888.00 2014-12-04 02:17:39.905 338 15354.55 40.03 53582.09 88888.00 2014-12-04 02:17:40.405 338 15354.53 40.02 53582.06 88888.00 2014-12-04 02:17:40.905 338 15354.49 40.05 53582.00 88888.00 2014-12-04 02:17:41.405 338 15354.55 40.04 53582.07 88888.00 2014-12-04 02:17:41.905 338 15354.60 40.01 53582.11 88888.00 2014-12-04 02:17:42.405 338 15354.58 39.99 53582.12 88888.00 2014-12-04 02:17:42.905 338 15354.58 39.98 53582.14 88888.00 2014-12-04 02:17:43.405 338 15354.54 39.98 53582.17 88888.00 2014-12-04 02:17:43.905 338 15354.52 40.03 53582.22 88888.00 2014-12-04 02:17:44.405 338 15354.51 40.03 53582.19 88888.00 2014-12-04 02:17:44.905 338 15354.49 40.01 53582.14 88888.00 2014-12-04 02:17:45.405 338 15354.49 40.02 53582.15 88888.00 2014-12-04 02:17:45.905 338 15354.51 40.02 53582.14 88888.00 2014-12-04 02:17:46.405 338 15354.45 40.01 53582.15 88888.00 2014-12-04 02:17:46.905 338 15354.46 40.07 53582.14 88888.00 2014-12-04 02:17:47.405 338 15354.44 40.05 53582.13 88888.00 2014-12-04 02:17:47.905 338 15354.47 40.04 53582.12 88888.00 2014-12-04 02:17:48.405 338 15354.51 40.08 53582.14 88888.00 2014-12-04 02:17:48.905 338 15354.46 40.13 53582.18 88888.00 2014-12-04 02:17:49.405 338 15354.45 40.19 53582.21 88888.00 2014-12-04 02:17:49.905 338 15354.44 40.13 53582.26 88888.00 2014-12-04 02:17:50.405 338 15354.44 40.16 53582.25 88888.00 2014-12-04 02:17:50.905 338 15354.48 40.16 53582.22 88888.00 2014-12-04 02:17:51.405 338 15354.45 40.13 53582.23 88888.00 2014-12-04 02:17:51.905 338 15354.48 40.04 53582.25 88888.00 2014-12-04 02:17:52.405 338 15354.48 40.11 53582.25 88888.00 2014-12-04 02:17:52.905 338 15354.47 40.07 53582.22 88888.00 2014-12-04 02:17:53.405 338 15354.49 40.10 53582.18 88888.00 2014-12-04 02:17:53.905 338 15354.49 40.10 53582.19 88888.00 2014-12-04 02:17:54.405 338 15354.46 40.09 53582.19 88888.00 2014-12-04 02:17:54.905 338 15354.52 40.13 53582.25 88888.00 2014-12-04 02:17:55.405 338 15354.52 40.17 53582.25 88888.00 2014-12-04 02:17:55.905 338 15354.51 40.14 53582.28 88888.00 2014-12-04 02:17:56.405 338 15354.52 40.09 53582.30 88888.00 2014-12-04 02:17:56.905 338 15354.47 40.12 53582.30 88888.00 2014-12-04 02:17:57.405 338 15354.51 40.13 53582.33 88888.00 2014-12-04 02:17:57.905 338 15354.52 40.10 53582.33 88888.00 2014-12-04 02:17:58.405 338 15354.52 40.12 53582.32 88888.00 2014-12-04 02:17:58.905 338 15354.43 40.16 53582.37 88888.00 2014-12-04 02:17:59.405 338 15354.40 40.09 53582.34 88888.00 2014-12-04 02:17:59.905 338 15354.43 40.11 53582.33 88888.00 2014-12-04 02:18:00.405 338 15354.39 40.11 53582.31 88888.00 2014-12-04 02:18:00.905 338 15354.43 40.13 53582.23 88888.00 2014-12-04 02:18:01.405 338 15354.44 40.13 53582.20 88888.00 2014-12-04 02:18:01.905 338 15354.43 40.12 53582.21 88888.00 2014-12-04 02:18:02.405 338 15354.47 40.16 53582.21 88888.00 2014-12-04 02:18:02.905 338 15354.46 40.20 53582.22 88888.00 2014-12-04 02:18:03.405 338 15354.53 40.17 53582.28 88888.00 2014-12-04 02:18:03.905 338 15354.46 40.20 53582.33 88888.00 2014-12-04 02:18:04.405 338 15354.43 40.25 53582.34 88888.00 2014-12-04 02:18:04.905 338 15354.44 40.24 53582.32 88888.00 2014-12-04 02:18:05.405 338 15354.46 40.22 53582.33 88888.00 2014-12-04 02:18:05.905 338 15354.44 40.28 53582.33 88888.00 2014-12-04 02:18:06.405 338 15354.46 40.35 53582.37 88888.00 2014-12-04 02:18:06.905 338 15354.49 40.35 53582.39 88888.00 2014-12-04 02:18:07.405 338 15354.46 40.30 53582.40 88888.00 2014-12-04 02:18:07.905 338 15354.46 40.29 53582.42 88888.00 2014-12-04 02:18:08.405 338 15354.44 40.28 53582.34 88888.00 2014-12-04 02:18:08.905 338 15354.38 40.30 53582.27 88888.00 2014-12-04 02:18:09.405 338 15354.38 40.39 53582.25 88888.00 2014-12-04 02:18:09.905 338 15354.39 40.40 53582.26 88888.00 2014-12-04 02:18:10.405 338 15354.40 40.39 53582.32 88888.00 2014-12-04 02:18:10.905 338 15354.42 40.39 53582.42 88888.00 2014-12-04 02:18:11.405 338 15354.42 40.40 53582.43 88888.00 2014-12-04 02:18:11.905 338 15354.39 40.38 53582.43 88888.00 2014-12-04 02:18:12.405 338 15354.35 40.40 53582.40 88888.00 2014-12-04 02:18:12.905 338 15354.34 40.39 53582.37 88888.00 2014-12-04 02:18:13.405 338 15354.33 40.36 53582.35 88888.00 2014-12-04 02:18:13.905 338 15354.38 40.37 53582.34 88888.00 2014-12-04 02:18:14.405 338 15354.38 40.34 53582.36 88888.00 2014-12-04 02:18:14.905 338 15354.36 40.28 53582.29 88888.00 2014-12-04 02:18:15.405 338 15354.37 40.22 53582.25 88888.00 2014-12-04 02:18:15.905 338 15354.38 40.30 53582.28 88888.00 2014-12-04 02:18:16.405 338 15354.34 40.38 53582.30 88888.00 2014-12-04 02:18:16.905 338 15354.31 40.34 53582.33 88888.00 2014-12-04 02:18:17.405 338 15354.35 40.35 53582.31 88888.00 2014-12-04 02:18:17.905 338 15354.28 40.38 53582.33 88888.00 2014-12-04 02:18:18.405 338 15354.29 40.38 53582.32 88888.00 2014-12-04 02:18:18.905 338 15354.34 40.37 53582.31 88888.00 2014-12-04 02:18:19.405 338 15354.30 40.37 53582.33 88888.00 2014-12-04 02:18:19.905 338 15354.28 40.36 53582.32 88888.00 2014-12-04 02:18:20.405 338 15354.26 40.36 53582.30 88888.00 2014-12-04 02:18:20.905 338 15354.25 40.38 53582.31 88888.00 2014-12-04 02:18:21.405 338 15354.30 40.37 53582.25 88888.00 2014-12-04 02:18:21.905 338 15354.35 40.34 53582.21 88888.00 2014-12-04 02:18:22.405 338 15354.34 40.29 53582.22 88888.00 2014-12-04 02:18:22.905 338 15354.29 40.33 53582.20 88888.00 2014-12-04 02:18:23.405 338 15354.25 40.36 53582.22 88888.00 2014-12-04 02:18:23.905 338 15354.33 40.35 53582.25 88888.00 2014-12-04 02:18:24.405 338 15354.38 40.30 53582.28 88888.00 2014-12-04 02:18:24.905 338 15354.30 40.30 53582.28 88888.00 2014-12-04 02:18:25.405 338 15354.28 40.34 53582.22 88888.00 2014-12-04 02:18:25.905 338 15354.28 40.37 53582.20 88888.00 2014-12-04 02:18:26.405 338 15354.29 40.39 53582.21 88888.00 2014-12-04 02:18:26.905 338 15354.30 40.36 53582.23 88888.00 2014-12-04 02:18:27.405 338 15354.30 40.35 53582.23 88888.00 2014-12-04 02:18:27.905 338 15354.31 40.30 53582.25 88888.00 2014-12-04 02:18:28.405 338 15354.31 40.30 53582.20 88888.00 2014-12-04 02:18:28.905 338 15354.30 40.30 53582.14 88888.00 2014-12-04 02:18:29.405 338 15354.31 40.34 53582.10 88888.00 2014-12-04 02:18:29.905 338 15354.33 40.27 53582.13 88888.00 2014-12-04 02:18:30.405 338 15354.31 40.29 53582.12 88888.00 2014-12-04 02:18:30.905 338 15354.31 40.30 53582.13 88888.00 2014-12-04 02:18:31.405 338 15354.34 40.35 53582.16 88888.00 2014-12-04 02:18:31.905 338 15354.35 40.28 53582.15 88888.00 2014-12-04 02:18:32.405 338 15354.39 40.27 53582.18 88888.00 2014-12-04 02:18:32.905 338 15354.36 40.21 53582.13 88888.00 2014-12-04 02:18:33.405 338 15354.30 40.20 53582.10 88888.00 2014-12-04 02:18:33.905 338 15354.26 40.20 53582.11 88888.00 2014-12-04 02:18:34.405 338 15354.27 40.16 53582.09 88888.00 2014-12-04 02:18:34.905 338 15354.28 40.18 53582.10 88888.00 2014-12-04 02:18:35.405 338 15354.28 40.19 53582.05 88888.00 2014-12-04 02:18:35.905 338 15354.26 40.17 53582.01 88888.00 2014-12-04 02:18:36.405 338 15354.25 40.18 53582.02 88888.00 2014-12-04 02:18:36.905 338 15354.26 40.12 53582.08 88888.00 2014-12-04 02:18:37.405 338 15354.21 40.17 53582.07 88888.00 2014-12-04 02:18:37.905 338 15354.18 40.13 53582.06 88888.00 2014-12-04 02:18:38.405 338 15354.16 40.09 53582.09 88888.00 2014-12-04 02:18:38.905 338 15354.13 40.04 53582.11 88888.00 2014-12-04 02:18:39.405 338 15354.11 40.07 53582.10 88888.00 2014-12-04 02:18:39.905 338 15354.11 40.10 53582.12 88888.00 2014-12-04 02:18:40.405 338 15354.09 40.11 53582.11 88888.00 2014-12-04 02:18:40.905 338 15354.07 40.11 53582.09 88888.00 2014-12-04 02:18:41.405 338 15354.02 40.07 53582.06 88888.00 2014-12-04 02:18:41.905 338 15354.08 40.04 53582.00 88888.00 2014-12-04 02:18:42.405 338 15354.11 40.00 53581.99 88888.00 2014-12-04 02:18:42.905 338 15354.04 39.96 53581.98 88888.00 2014-12-04 02:18:43.405 338 15354.03 39.98 53581.96 88888.00 2014-12-04 02:18:43.905 338 15354.04 39.99 53581.93 88888.00 2014-12-04 02:18:44.405 338 15354.01 39.95 53581.94 88888.00 2014-12-04 02:18:44.905 338 15353.99 39.87 53581.95 88888.00 2014-12-04 02:18:45.405 338 15353.99 39.81 53582.00 88888.00 2014-12-04 02:18:45.905 338 15353.95 39.81 53582.00 88888.00 2014-12-04 02:18:46.405 338 15353.86 39.79 53581.98 88888.00 2014-12-04 02:18:46.905 338 15353.86 39.82 53581.99 88888.00 2014-12-04 02:18:47.405 338 15353.88 39.77 53581.91 88888.00 2014-12-04 02:18:47.905 338 15353.88 39.75 53581.88 88888.00 2014-12-04 02:18:48.405 338 15353.91 39.75 53581.86 88888.00 2014-12-04 02:18:48.905 338 15353.89 39.76 53581.85 88888.00 2014-12-04 02:18:49.405 338 15353.83 39.75 53581.82 88888.00 2014-12-04 02:18:49.905 338 15353.81 39.73 53581.86 88888.00 2014-12-04 02:18:50.405 338 15353.81 39.74 53581.86 88888.00 2014-12-04 02:18:50.905 338 15353.77 39.74 53581.87 88888.00 2014-12-04 02:18:51.405 338 15353.75 39.72 53581.91 88888.00 2014-12-04 02:18:51.905 338 15353.73 39.73 53581.97 88888.00 2014-12-04 02:18:52.405 338 15353.79 39.65 53582.00 88888.00 2014-12-04 02:18:52.905 338 15353.76 39.58 53581.99 88888.00 2014-12-04 02:18:53.405 338 15353.70 39.58 53581.97 88888.00 2014-12-04 02:18:53.905 338 15353.65 39.60 53581.94 88888.00 2014-12-04 02:18:54.405 338 15353.66 39.56 53581.97 88888.00 2014-12-04 02:18:54.905 338 15353.66 39.56 53581.96 88888.00 2014-12-04 02:18:55.405 338 15353.64 39.51 53581.93 88888.00 2014-12-04 02:18:55.905 338 15353.59 39.47 53581.94 88888.00 2014-12-04 02:18:56.405 338 15353.59 39.47 53581.95 88888.00 2014-12-04 02:18:56.905 338 15353.57 39.34 53581.95 88888.00 2014-12-04 02:18:57.405 338 15353.55 39.32 53581.94 88888.00 2014-12-04 02:18:57.905 338 15353.54 39.31 53581.91 88888.00 2014-12-04 02:18:58.405 338 15353.57 39.31 53581.91 88888.00 2014-12-04 02:18:58.905 338 15353.58 39.25 53581.92 88888.00 2014-12-04 02:18:59.405 338 15353.58 39.23 53581.94 88888.00 2014-12-04 02:18:59.905 338 15353.53 39.25 53581.96 88888.00 2014-12-04 02:19:00.405 338 15353.50 39.27 53581.93 88888.00 2014-12-04 02:19:00.905 338 15353.52 39.27 53581.89 88888.00 2014-12-04 02:19:01.405 338 15353.45 39.31 53581.92 88888.00 2014-12-04 02:19:01.905 338 15353.43 39.33 53581.92 88888.00 2014-12-04 02:19:02.405 338 15353.44 39.33 53581.93 88888.00 2014-12-04 02:19:02.905 338 15353.38 39.26 53581.93 88888.00 2014-12-04 02:19:03.405 338 15353.37 39.22 53581.89 88888.00 2014-12-04 02:19:03.905 338 15353.43 39.21 53581.90 88888.00 2014-12-04 02:19:04.405 338 15353.43 39.18 53581.90 88888.00 2014-12-04 02:19:04.905 338 15353.41 39.16 53581.90 88888.00 2014-12-04 02:19:05.405 338 15353.40 39.05 53581.93 88888.00 2014-12-04 02:19:05.905 338 15353.35 39.08 53581.95 88888.00 2014-12-04 02:19:06.405 338 15353.35 39.09 53581.97 88888.00 2014-12-04 02:19:06.905 338 15353.32 39.03 53581.90 88888.00 2014-12-04 02:19:07.405 338 15353.28 39.01 53581.90 88888.00 2014-12-04 02:19:07.905 338 15353.20 39.01 53581.96 88888.00 2014-12-04 02:19:08.405 338 15353.21 38.98 53581.97 88888.00 2014-12-04 02:19:08.905 338 15353.22 38.99 53581.95 88888.00 2014-12-04 02:19:09.405 338 15353.22 38.98 53582.00 88888.00 2014-12-04 02:19:09.905 338 15353.23 38.97 53581.99 88888.00 2014-12-04 02:19:10.405 338 15353.25 38.95 53581.95 88888.00 2014-12-04 02:19:10.905 338 15353.23 38.98 53581.95 88888.00 2014-12-04 02:19:11.405 338 15353.13 38.92 53581.96 88888.00 2014-12-04 02:19:11.905 338 15353.10 38.97 53581.97 88888.00 2014-12-04 02:19:12.405 338 15353.13 38.96 53582.01 88888.00 2014-12-04 02:19:12.905 338 15353.14 38.98 53582.02 88888.00 2014-12-04 02:19:13.405 338 15353.11 38.95 53582.02 88888.00 2014-12-04 02:19:13.905 338 15353.07 38.89 53582.00 88888.00 2014-12-04 02:19:14.405 338 15353.03 38.87 53582.02 88888.00 2014-12-04 02:19:14.905 338 15353.03 38.87 53581.99 88888.00 2014-12-04 02:19:15.405 338 15352.98 38.83 53582.02 88888.00 2014-12-04 02:19:15.905 338 15352.92 38.83 53582.04 88888.00 2014-12-04 02:19:16.405 338 15352.94 38.83 53582.08 88888.00 2014-12-04 02:19:16.905 338 15352.91 38.83 53582.05 88888.00 2014-12-04 02:19:17.405 338 15352.83 38.77 53581.99 88888.00 2014-12-04 02:19:17.905 338 15352.84 38.73 53581.99 88888.00 2014-12-04 02:19:18.405 338 15352.78 38.77 53581.98 88888.00 2014-12-04 02:19:18.905 338 15352.76 38.75 53582.00 88888.00 2014-12-04 02:19:19.405 338 15352.77 38.71 53582.08 88888.00 2014-12-04 02:19:19.905 338 15352.80 38.71 53582.14 88888.00 2014-12-04 02:19:20.405 338 15352.81 38.73 53582.13 88888.00 2014-12-04 02:19:20.905 338 15352.75 38.71 53582.16 88888.00 2014-12-04 02:19:21.405 338 15352.78 38.69 53582.16 88888.00 2014-12-04 02:19:21.905 338 15352.73 38.63 53582.12 88888.00 2014-12-04 02:19:22.405 338 15352.71 38.67 53582.10 88888.00 2014-12-04 02:19:22.905 338 15352.71 38.62 53582.06 88888.00 2014-12-04 02:19:23.405 338 15352.65 38.55 53582.06 88888.00 2014-12-04 02:19:23.905 338 15352.63 38.55 53582.07 88888.00 2014-12-04 02:19:24.405 338 15352.65 38.54 53582.05 88888.00 2014-12-04 02:19:24.905 338 15352.63 38.54 53582.08 88888.00 2014-12-04 02:19:25.405 338 15352.62 38.49 53582.10 88888.00 2014-12-04 02:19:25.905 338 15352.64 38.54 53582.16 88888.00 2014-12-04 02:19:26.405 338 15352.64 38.56 53582.20 88888.00 2014-12-04 02:19:26.905 338 15352.64 38.55 53582.20 88888.00 2014-12-04 02:19:27.405 338 15352.65 38.55 53582.19 88888.00 2014-12-04 02:19:27.905 338 15352.62 38.57 53582.17 88888.00 2014-12-04 02:19:28.405 338 15352.57 38.51 53582.15 88888.00 2014-12-04 02:19:28.905 338 15352.54 38.57 53582.14 88888.00 2014-12-04 02:19:29.405 338 15352.50 38.56 53582.13 88888.00 2014-12-04 02:19:29.905 338 15352.49 38.43 53582.11 88888.00 2014-12-04 02:19:30.405 338 15352.40 38.39 53582.06 88888.00 2014-12-04 02:19:30.905 338 15352.39 38.44 53582.04 88888.00 2014-12-04 02:19:31.405 338 15352.44 38.41 53582.08 88888.00 2014-12-04 02:19:31.905 338 15352.43 38.41 53582.10 88888.00 2014-12-04 02:19:32.405 338 15352.37 38.46 53582.10 88888.00 2014-12-04 02:19:32.905 338 15352.36 38.48 53582.12 88888.00 2014-12-04 02:19:33.405 338 15352.39 38.44 53582.12 88888.00 2014-12-04 02:19:33.905 338 15352.38 38.35 53582.15 88888.00 2014-12-04 02:19:34.405 338 15352.37 38.36 53582.14 88888.00 2014-12-04 02:19:34.905 338 15352.32 38.41 53582.09 88888.00 2014-12-04 02:19:35.405 338 15352.29 38.41 53582.07 88888.00 2014-12-04 02:19:35.905 338 15352.26 38.38 53582.10 88888.00 2014-12-04 02:19:36.405 338 15352.26 38.39 53582.10 88888.00 2014-12-04 02:19:36.905 338 15352.27 38.36 53582.10 88888.00 2014-12-04 02:19:37.405 338 15352.26 38.30 53582.06 88888.00 2014-12-04 02:19:37.905 338 15352.22 38.29 53582.00 88888.00 2014-12-04 02:19:38.405 338 15352.18 38.28 53581.96 88888.00 2014-12-04 02:19:38.905 338 15352.14 38.31 53581.99 88888.00 2014-12-04 02:19:39.405 338 15352.08 38.27 53581.99 88888.00 2014-12-04 02:19:39.905 338 15352.14 38.22 53582.00 88888.00 2014-12-04 02:19:40.405 338 15352.16 38.22 53582.04 88888.00 2014-12-04 02:19:40.905 338 15352.09 38.18 53582.11 88888.00 2014-12-04 02:19:41.405 338 15352.08 38.12 53582.13 88888.00 2014-12-04 02:19:41.905 338 15352.08 38.15 53582.10 88888.00 2014-12-04 02:19:42.405 338 15352.03 38.15 53582.05 88888.00 2014-12-04 02:19:42.905 338 15352.00 38.18 53582.04 88888.00 2014-12-04 02:19:43.405 338 15351.99 38.17 53582.02 88888.00 2014-12-04 02:19:43.905 338 15351.98 38.14 53581.98 88888.00 2014-12-04 02:19:44.405 338 15351.94 38.11 53581.96 88888.00 2014-12-04 02:19:44.905 338 15351.90 38.12 53581.97 88888.00 2014-12-04 02:19:45.405 338 15351.94 38.12 53581.99 88888.00 2014-12-04 02:19:45.905 338 15351.91 38.11 53581.98 88888.00 2014-12-04 02:19:46.405 338 15351.87 38.05 53581.96 88888.00 2014-12-04 02:19:46.905 338 15351.87 38.05 53581.99 88888.00 2014-12-04 02:19:47.405 338 15351.89 38.05 53582.07 88888.00 2014-12-04 02:19:47.905 338 15351.85 38.04 53582.08 88888.00 2014-12-04 02:19:48.405 338 15351.84 38.04 53582.04 88888.00 2014-12-04 02:19:48.905 338 15351.83 37.96 53582.06 88888.00 2014-12-04 02:19:49.405 338 15351.81 37.98 53582.05 88888.00 2014-12-04 02:19:49.905 338 15351.83 38.01 53582.00 88888.00 2014-12-04 02:19:50.405 338 15351.80 38.02 53581.99 88888.00 2014-12-04 02:19:50.905 338 15351.80 38.03 53581.98 88888.00 2014-12-04 02:19:51.405 338 15351.81 38.04 53581.93 88888.00 2014-12-04 02:19:51.905 338 15351.76 38.04 53581.89 88888.00 2014-12-04 02:19:52.405 338 15351.69 37.97 53581.92 88888.00 2014-12-04 02:19:52.905 338 15351.69 37.92 53581.94 88888.00 2014-12-04 02:19:53.405 338 15351.71 37.91 53581.98 88888.00 2014-12-04 02:19:53.905 338 15351.69 37.88 53582.00 88888.00 2014-12-04 02:19:54.405 338 15351.68 37.85 53582.04 88888.00 2014-12-04 02:19:54.905 338 15351.65 37.86 53582.01 88888.00 2014-12-04 02:19:55.405 338 15351.60 37.87 53582.01 88888.00 2014-12-04 02:19:55.905 338 15351.58 37.86 53581.95 88888.00 2014-12-04 02:19:56.405 338 15351.56 37.89 53581.90 88888.00 2014-12-04 02:19:56.905 338 15351.50 37.91 53581.91 88888.00 2014-12-04 02:19:57.405 338 15351.49 37.87 53581.96 88888.00 2014-12-04 02:19:57.905 338 15351.47 37.86 53581.92 88888.00 2014-12-04 02:19:58.405 338 15351.46 37.88 53581.87 88888.00 2014-12-04 02:19:58.905 338 15351.39 37.85 53581.88 88888.00 2014-12-04 02:19:59.405 338 15351.36 37.84 53581.89 88888.00 2014-12-04 02:19:59.905 338 15351.39 37.83 53581.88 88888.00 2014-12-04 02:20:00.405 338 15351.33 37.87 53581.91 88888.00 2014-12-04 02:20:00.905 338 15351.24 37.86 53581.93 88888.00 2014-12-04 02:20:01.405 338 15351.22 37.85 53581.88 88888.00 2014-12-04 02:20:01.905 338 15351.23 37.75 53581.91 88888.00 2014-12-04 02:20:02.405 338 15351.24 37.72 53581.93 88888.00 2014-12-04 02:20:02.905 338 15351.28 37.74 53581.92 88888.00 2014-12-04 02:20:03.405 338 15351.27 37.80 53581.91 88888.00 2014-12-04 02:20:03.905 338 15351.26 37.83 53581.90 88888.00 2014-12-04 02:20:04.405 338 15351.24 37.80 53581.93 88888.00 2014-12-04 02:20:04.905 338 15351.19 37.75 53581.94 88888.00 2014-12-04 02:20:05.405 338 15351.14 37.74 53581.85 88888.00 2014-12-04 02:20:05.905 338 15351.13 37.74 53581.84 88888.00 2014-12-04 02:20:06.405 338 15351.05 37.71 53581.86 88888.00 2014-12-04 02:20:06.905 338 15351.02 37.69 53581.87 88888.00 2014-12-04 02:20:07.405 338 15351.04 37.68 53581.91 88888.00 2014-12-04 02:20:07.905 338 15351.09 37.68 53581.91 88888.00 2014-12-04 02:20:08.405 338 15351.08 37.67 53581.87 88888.00 2014-12-04 02:20:08.905 338 15351.05 37.66 53581.92 88888.00 2014-12-04 02:20:09.405 338 15351.04 37.68 53581.90 88888.00 2014-12-04 02:20:09.905 338 15351.01 37.69 53581.82 88888.00 2014-12-04 02:20:10.405 338 15351.01 37.68 53581.82 88888.00 2014-12-04 02:20:10.905 338 15351.02 37.70 53581.85 88888.00 2014-12-04 02:20:11.405 338 15350.99 37.68 53581.79 88888.00 2014-12-04 02:20:11.905 338 15350.96 37.61 53581.75 88888.00 2014-12-04 02:20:12.405 338 15350.97 37.56 53581.74 88888.00 2014-12-04 02:20:12.905 338 15350.96 37.60 53581.75 88888.00 2014-12-04 02:20:13.405 338 15350.97 37.61 53581.75 88888.00 2014-12-04 02:20:13.905 338 15351.00 37.59 53581.77 88888.00 2014-12-04 02:20:14.405 338 15350.97 37.57 53581.79 88888.00 2014-12-04 02:20:14.905 338 15350.99 37.54 53581.78 88888.00 2014-12-04 02:20:15.405 338 15350.94 37.57 53581.79 88888.00 2014-12-04 02:20:15.905 338 15350.91 37.54 53581.85 88888.00 2014-12-04 02:20:16.405 338 15350.93 37.50 53581.90 88888.00 2014-12-04 02:20:16.905 338 15350.93 37.51 53581.86 88888.00 2014-12-04 02:20:17.405 338 15350.91 37.56 53581.74 88888.00 2014-12-04 02:20:17.905 338 15350.90 37.60 53581.69 88888.00 2014-12-04 02:20:18.405 338 15350.87 37.48 53581.69 88888.00 2014-12-04 02:20:18.905 338 15350.81 37.44 53581.70 88888.00 2014-12-04 02:20:19.405 338 15350.76 37.46 53581.62 88888.00 2014-12-04 02:20:19.905 338 15350.74 37.45 53581.56 88888.00 2014-12-04 02:20:20.405 338 15350.78 37.50 53581.58 88888.00 2014-12-04 02:20:20.905 338 15350.76 37.51 53581.62 88888.00 2014-12-04 02:20:21.405 338 15350.78 37.51 53581.60 88888.00 2014-12-04 02:20:21.905 338 15350.77 37.51 53581.60 88888.00 2014-12-04 02:20:22.405 338 15350.73 37.42 53581.55 88888.00 2014-12-04 02:20:22.905 338 15350.72 37.37 53581.56 88888.00 2014-12-04 02:20:23.405 338 15350.72 37.39 53581.59 88888.00 2014-12-04 02:20:23.905 338 15350.70 37.43 53581.58 88888.00 2014-12-04 02:20:24.405 338 15350.63 37.43 53581.59 88888.00 2014-12-04 02:20:24.905 338 15350.58 37.41 53581.51 88888.00 2014-12-04 02:20:25.405 338 15350.59 37.35 53581.44 88888.00 2014-12-04 02:20:25.905 338 15350.59 37.24 53581.39 88888.00 2014-12-04 02:20:26.405 338 15350.61 37.20 53581.34 88888.00 2014-12-04 02:20:26.905 338 15350.63 37.19 53581.33 88888.00 2014-12-04 02:20:27.405 338 15350.59 37.22 53581.33 88888.00 2014-12-04 02:20:27.905 338 15350.57 37.23 53581.36 88888.00 2014-12-04 02:20:28.405 338 15350.59 37.22 53581.38 88888.00 2014-12-04 02:20:28.905 338 15350.54 37.23 53581.42 88888.00 2014-12-04 02:20:29.405 338 15350.54 37.23 53581.48 88888.00 2014-12-04 02:20:29.905 338 15350.52 37.17 53581.48 88888.00 2014-12-04 02:20:30.405 338 15350.47 37.11 53581.47 88888.00 2014-12-04 02:20:30.905 338 15350.46 37.11 53581.44 88888.00 2014-12-04 02:20:31.405 338 15350.43 37.09 53581.40 88888.00 2014-12-04 02:20:31.905 338 15350.43 37.03 53581.37 88888.00 2014-12-04 02:20:32.405 338 15350.43 37.03 53581.39 88888.00 2014-12-04 02:20:32.905 338 15350.49 37.03 53581.33 88888.00 2014-12-04 02:20:33.405 338 15350.49 37.03 53581.31 88888.00 2014-12-04 02:20:33.905 338 15350.42 37.02 53581.29 88888.00 2014-12-04 02:20:34.405 338 15350.40 36.98 53581.33 88888.00 2014-12-04 02:20:34.905 338 15350.42 37.02 53581.32 88888.00 2014-12-04 02:20:35.405 338 15350.52 37.07 53581.32 88888.00 2014-12-04 02:20:35.905 338 15350.52 37.10 53581.34 88888.00 2014-12-04 02:20:36.405 338 15350.50 37.05 53581.32 88888.00 2014-12-04 02:20:36.905 338 15350.47 36.98 53581.31 88888.00 2014-12-04 02:20:37.405 338 15350.42 36.94 53581.26 88888.00 2014-12-04 02:20:37.905 338 15350.42 36.90 53581.20 88888.00 2014-12-04 02:20:38.405 338 15350.41 36.90 53581.20 88888.00 2014-12-04 02:20:38.905 338 15350.41 36.91 53581.19 88888.00 2014-12-04 02:20:39.405 338 15350.43 36.92 53581.21 88888.00 2014-12-04 02:20:39.905 338 15350.41 36.90 53581.21 88888.00 2014-12-04 02:20:40.405 338 15350.41 36.88 53581.15 88888.00 2014-12-04 02:20:40.905 338 15350.42 36.87 53581.10 88888.00 2014-12-04 02:20:41.405 338 15350.38 36.91 53581.10 88888.00 2014-12-04 02:20:41.905 338 15350.29 36.92 53581.15 88888.00 2014-12-04 02:20:42.405 338 15350.26 36.91 53581.18 88888.00 2014-12-04 02:20:42.905 338 15350.26 36.90 53581.17 88888.00 2014-12-04 02:20:43.405 338 15350.28 36.92 53581.16 88888.00 2014-12-04 02:20:43.905 338 15350.24 36.88 53581.17 88888.00 2014-12-04 02:20:44.405 338 15350.21 36.90 53581.14 88888.00 2014-12-04 02:20:44.905 338 15350.18 36.93 53581.08 88888.00 2014-12-04 02:20:45.405 338 15350.18 36.88 53581.06 88888.00 2014-12-04 02:20:45.905 338 15350.12 36.87 53581.10 88888.00 2014-12-04 02:20:46.405 338 15350.18 36.84 53581.14 88888.00 2014-12-04 02:20:46.905 338 15350.21 36.80 53581.14 88888.00 2014-12-04 02:20:47.405 338 15350.15 36.77 53581.10 88888.00 2014-12-04 02:20:47.905 338 15350.06 36.74 53581.04 88888.00 2014-12-04 02:20:48.405 338 15350.09 36.71 53580.97 88888.00 2014-12-04 02:20:48.905 338 15350.09 36.70 53580.98 88888.00 2014-12-04 02:20:49.405 338 15350.08 36.72 53581.01 88888.00 2014-12-04 02:20:49.905 338 15350.05 36.74 53581.00 88888.00 2014-12-04 02:20:50.405 338 15350.03 36.71 53581.04 88888.00 2014-12-04 02:20:50.905 338 15350.05 36.72 53581.05 88888.00 2014-12-04 02:20:51.405 338 15350.12 36.72 53581.06 88888.00 2014-12-04 02:20:51.905 338 15350.13 36.72 53581.05 88888.00 2014-12-04 02:20:52.405 338 15350.15 36.70 53580.98 88888.00 2014-12-04 02:20:52.905 338 15350.14 36.67 53580.93 88888.00 2014-12-04 02:20:53.405 338 15350.09 36.67 53580.85 88888.00 2014-12-04 02:20:53.905 338 15350.04 36.63 53580.73 88888.00 2014-12-04 02:20:54.405 338 15350.01 36.65 53580.65 88888.00 2014-12-04 02:20:54.905 338 15349.99 36.61 53580.64 88888.00 2014-12-04 02:20:55.405 338 15350.00 36.62 53580.68 88888.00 2014-12-04 02:20:55.905 338 15350.00 36.56 53580.69 88888.00 2014-12-04 02:20:56.405 338 15350.03 36.57 53580.73 88888.00 2014-12-04 02:20:56.905 338 15350.03 36.59 53580.71 88888.00 2014-12-04 02:20:57.405 338 15350.05 36.61 53580.70 88888.00 2014-12-04 02:20:57.905 338 15350.05 36.61 53580.64 88888.00 2014-12-04 02:20:58.405 338 15350.03 36.58 53580.58 88888.00 2014-12-04 02:20:58.905 338 15350.08 36.53 53580.57 88888.00 2014-12-04 02:20:59.405 338 15350.03 36.47 53580.54 88888.00 2014-12-04 02:20:59.905 338 15350.00 36.48 53580.51 88888.00 2014-12-04 02:21:00.405 338 15349.97 36.50 53580.55 88888.00 2014-12-04 02:21:00.905 338 15349.99 36.46 53580.54 88888.00 2014-12-04 02:21:01.405 338 15350.03 36.41 53580.47 88888.00 2014-12-04 02:21:01.905 338 15350.01 36.41 53580.47 88888.00 2014-12-04 02:21:02.405 338 15349.96 36.38 53580.52 88888.00 2014-12-04 02:21:02.905 338 15350.00 36.32 53580.53 88888.00 2014-12-04 02:21:03.405 338 15350.03 36.30 53580.47 88888.00 2014-12-04 02:21:03.905 338 15350.06 36.27 53580.44 88888.00 2014-12-04 02:21:04.405 338 15350.05 36.28 53580.41 88888.00 2014-12-04 02:21:04.905 338 15350.08 36.24 53580.44 88888.00 2014-12-04 02:21:05.405 338 15350.10 36.23 53580.36 88888.00 2014-12-04 02:21:05.905 338 15350.13 36.21 53580.34 88888.00 2014-12-04 02:21:06.405 338 15350.12 36.20 53580.37 88888.00 2014-12-04 02:21:06.905 338 15350.10 36.16 53580.33 88888.00 2014-12-04 02:21:07.405 338 15350.15 36.14 53580.26 88888.00 2014-12-04 02:21:07.905 338 15350.13 36.18 53580.23 88888.00 2014-12-04 02:21:08.405 338 15350.14 36.14 53580.25 88888.00 2014-12-04 02:21:08.905 338 15350.12 36.07 53580.25 88888.00 2014-12-04 02:21:09.405 338 15350.12 36.10 53580.26 88888.00 2014-12-04 02:21:09.905 338 15350.13 36.12 53580.28 88888.00 2014-12-04 02:21:10.405 338 15350.17 36.12 53580.28 88888.00 2014-12-04 02:21:10.905 338 15350.18 36.12 53580.29 88888.00 2014-12-04 02:21:11.405 338 15350.22 36.11 53580.24 88888.00 2014-12-04 02:21:11.905 338 15350.20 36.10 53580.23 88888.00 2014-12-04 02:21:12.405 338 15350.20 36.05 53580.25 88888.00 2014-12-04 02:21:12.905 338 15350.18 35.99 53580.20 88888.00 2014-12-04 02:21:13.405 338 15350.19 36.01 53580.17 88888.00 2014-12-04 02:21:13.905 338 15350.20 35.98 53580.19 88888.00 2014-12-04 02:21:14.405 338 15350.23 35.96 53580.14 88888.00 2014-12-04 02:21:14.905 338 15350.24 35.88 53580.11 88888.00 2014-12-04 02:21:15.405 338 15350.21 35.86 53580.10 88888.00 2014-12-04 02:21:15.905 338 15350.21 35.95 53580.13 88888.00 2014-12-04 02:21:16.405 338 15350.22 35.96 53580.12 88888.00 2014-12-04 02:21:16.905 338 15350.26 35.94 53580.10 88888.00 2014-12-04 02:21:17.406 338 15350.27 35.94 53580.09 88888.00 2014-12-04 02:21:17.906 338 15350.23 35.90 53580.08 88888.00 2014-12-04 02:21:18.406 338 15350.21 35.92 53580.09 88888.00 2014-12-04 02:21:18.906 338 15350.31 35.94 53580.10 88888.00 2014-12-04 02:21:19.406 338 15350.28 35.88 53580.11 88888.00 2014-12-04 02:21:19.906 338 15350.29 35.93 53580.12 88888.00 2014-12-04 02:21:20.406 338 15350.29 35.95 53580.07 88888.00 2014-12-04 02:21:20.906 338 15350.28 35.93 53580.04 88888.00 2014-12-04 02:21:21.406 338 15350.30 35.89 53580.03 88888.00 2014-12-04 02:21:21.906 338 15350.30 35.87 53580.04 88888.00 2014-12-04 02:21:22.406 338 15350.30 35.87 53580.00 88888.00 2014-12-04 02:21:22.906 338 15350.35 35.87 53579.99 88888.00 2014-12-04 02:21:23.406 338 15350.37 35.79 53580.06 88888.00 2014-12-04 02:21:23.906 338 15350.33 35.75 53580.09 88888.00 2014-12-04 02:21:24.406 338 15350.30 35.76 53580.10 88888.00 2014-12-04 02:21:24.906 338 15350.37 35.78 53580.09 88888.00 2014-12-04 02:21:25.406 338 15350.36 35.82 53580.11 88888.00 2014-12-04 02:21:25.906 338 15350.33 35.81 53580.06 88888.00 2014-12-04 02:21:26.406 338 15350.35 35.79 53580.09 88888.00 2014-12-04 02:21:26.906 338 15350.31 35.73 53580.00 88888.00 2014-12-04 02:21:27.406 338 15350.28 35.73 53579.99 88888.00 2014-12-04 02:21:27.906 338 15350.27 35.71 53579.97 88888.00 2014-12-04 02:21:28.406 338 15350.29 35.75 53579.92 88888.00 2014-12-04 02:21:28.906 338 15350.28 35.75 53579.90 88888.00 2014-12-04 02:21:29.406 338 15350.28 35.71 53579.89 88888.00 2014-12-04 02:21:29.906 338 15350.29 35.70 53579.85 88888.00 2014-12-04 02:21:30.406 338 15350.35 35.68 53579.84 88888.00 2014-12-04 02:21:30.906 338 15350.38 35.70 53579.87 88888.00 2014-12-04 02:21:31.406 338 15350.37 35.71 53579.88 88888.00 2014-12-04 02:21:31.906 338 15350.36 35.70 53579.86 88888.00 2014-12-04 02:21:32.406 338 15350.35 35.70 53579.84 88888.00 2014-12-04 02:21:32.906 338 15350.35 35.73 53579.87 88888.00 2014-12-04 02:21:33.406 338 15350.36 35.79 53579.88 88888.00 2014-12-04 02:21:33.906 338 15350.37 35.78 53579.83 88888.00 2014-12-04 02:21:34.406 338 15350.35 35.76 53579.78 88888.00 2014-12-04 02:21:34.906 338 15350.31 35.77 53579.74 88888.00 2014-12-04 02:21:35.406 338 15350.38 35.70 53579.73 88888.00 2014-12-04 02:21:35.906 338 15350.42 35.69 53579.73 88888.00 2014-12-04 02:21:36.406 338 15350.42 35.66 53579.71 88888.00 2014-12-04 02:21:36.906 338 15350.45 35.64 53579.72 88888.00 2014-12-04 02:21:37.406 338 15350.46 35.66 53579.79 88888.00 2014-12-04 02:21:37.906 338 15350.45 35.61 53579.86 88888.00 2014-12-04 02:21:38.406 338 15350.43 35.58 53579.89 88888.00 2014-12-04 02:21:38.906 338 15350.41 35.56 53579.86 88888.00 2014-12-04 02:21:39.406 338 15350.40 35.54 53579.77 88888.00 2014-12-04 02:21:39.906 338 15350.43 35.51 53579.78 88888.00 2014-12-04 02:21:40.406 338 15350.47 35.52 53579.80 88888.00 2014-12-04 02:21:40.906 338 15350.46 35.54 53579.78 88888.00 2014-12-04 02:21:41.406 338 15350.42 35.59 53579.75 88888.00 2014-12-04 02:21:41.906 338 15350.36 35.53 53579.78 88888.00 2014-12-04 02:21:42.406 338 15350.35 35.55 53579.76 88888.00 2014-12-04 02:21:42.906 338 15350.37 35.58 53579.77 88888.00 2014-12-04 02:21:43.406 338 15350.42 35.55 53579.79 88888.00 2014-12-04 02:21:43.906 338 15350.41 35.58 53579.83 88888.00 2014-12-04 02:21:44.406 338 15350.42 35.55 53579.80 88888.00 2014-12-04 02:21:44.906 338 15350.41 35.55 53579.85 88888.00 2014-12-04 02:21:45.406 338 15350.41 35.53 53579.89 88888.00 2014-12-04 02:21:45.906 338 15350.45 35.54 53579.85 88888.00 2014-12-04 02:21:46.406 338 15350.39 35.50 53579.85 88888.00 2014-12-04 02:21:46.906 338 15350.38 35.42 53579.85 88888.00 2014-12-04 02:21:47.406 338 15350.40 35.43 53579.86 88888.00 2014-12-04 02:21:47.906 338 15350.37 35.47 53579.84 88888.00 2014-12-04 02:21:48.406 338 15350.45 35.49 53579.77 88888.00 2014-12-04 02:21:48.906 338 15350.39 35.51 53579.73 88888.00 2014-12-04 02:21:49.406 338 15350.39 35.50 53579.78 88888.00 2014-12-04 02:21:49.906 338 15350.39 35.47 53579.78 88888.00 2014-12-04 02:21:50.406 338 15350.38 35.49 53579.74 88888.00 2014-12-04 02:21:50.906 338 15350.35 35.49 53579.77 88888.00 2014-12-04 02:21:51.406 338 15350.29 35.45 53579.89 88888.00 2014-12-04 02:21:51.906 338 15350.28 35.47 53579.91 88888.00 2014-12-04 02:21:52.406 338 15350.30 35.46 53579.84 88888.00 2014-12-04 02:21:52.906 338 15350.38 35.45 53579.80 88888.00 2014-12-04 02:21:53.406 338 15350.41 35.40 53579.79 88888.00 2014-12-04 02:21:53.906 338 15350.43 35.41 53579.80 88888.00 2014-12-04 02:21:54.406 338 15350.43 35.43 53579.83 88888.00 2014-12-04 02:21:54.906 338 15350.42 35.46 53579.81 88888.00 2014-12-04 02:21:55.406 338 15350.45 35.44 53579.79 88888.00 2014-12-04 02:21:55.906 338 15350.40 35.36 53579.74 88888.00 2014-12-04 02:21:56.406 338 15350.41 35.34 53579.72 88888.00 2014-12-04 02:21:56.906 338 15350.47 35.38 53579.71 88888.00 2014-12-04 02:21:57.406 338 15350.47 35.42 53579.72 88888.00 2014-12-04 02:21:57.906 338 15350.41 35.37 53579.72 88888.00 2014-12-04 02:21:58.406 338 15350.45 35.29 53579.71 88888.00 2014-12-04 02:21:58.906 338 15350.42 35.26 53579.78 88888.00 2014-12-04 02:21:59.406 338 15350.40 35.30 53579.79 88888.00 2014-12-04 02:21:59.906 338 15350.40 35.34 53579.81 88888.00 2014-12-04 02:22:00.406 338 15350.43 35.35 53579.85 88888.00 2014-12-04 02:22:00.906 338 15350.46 35.34 53579.85 88888.00 2014-12-04 02:22:01.406 338 15350.43 35.27 53579.78 88888.00 2014-12-04 02:22:01.906 338 15350.41 35.23 53579.83 88888.00 2014-12-04 02:22:02.406 338 15350.38 35.20 53579.83 88888.00 2014-12-04 02:22:02.906 338 15350.40 35.20 53579.80 88888.00 2014-12-04 02:22:03.406 338 15350.38 35.27 53579.81 88888.00 2014-12-04 02:22:03.906 338 15350.32 35.26 53579.85 88888.00 2014-12-04 02:22:04.406 338 15350.33 35.23 53579.90 88888.00 2014-12-04 02:22:04.906 338 15350.36 35.25 53579.89 88888.00 2014-12-04 02:22:05.406 338 15350.43 35.24 53579.89 88888.00 2014-12-04 02:22:05.906 338 15350.38 35.24 53579.89 88888.00 2014-12-04 02:22:06.406 338 15350.36 35.21 53579.90 88888.00 2014-12-04 02:22:06.906 338 15350.36 35.21 53579.93 88888.00 2014-12-04 02:22:07.406 338 15350.37 35.26 53579.93 88888.00 2014-12-04 02:22:07.906 338 15350.30 35.24 53579.90 88888.00 2014-12-04 02:22:08.406 338 15350.33 35.30 53579.91 88888.00 2014-12-04 02:22:08.906 338 15350.39 35.32 53579.93 88888.00 2014-12-04 02:22:09.406 338 15350.38 35.28 53579.92 88888.00 2014-12-04 02:22:09.906 338 15350.33 35.21 53579.90 88888.00 2014-12-04 02:22:10.406 338 15350.30 35.19 53579.89 88888.00 2014-12-04 02:22:10.906 338 15350.27 35.18 53579.89 88888.00 2014-12-04 02:22:11.406 338 15350.23 35.18 53579.95 88888.00 2014-12-04 02:22:11.906 338 15350.24 35.19 53579.99 88888.00 2014-12-04 02:22:12.406 338 15350.27 35.16 53580.03 88888.00 2014-12-04 02:22:12.906 338 15350.27 35.17 53579.96 88888.00 2014-12-04 02:22:13.406 338 15350.26 35.17 53579.95 88888.00 2014-12-04 02:22:13.906 338 15350.24 35.09 53579.99 88888.00 2014-12-04 02:22:14.406 338 15350.21 35.09 53580.00 88888.00 2014-12-04 02:22:14.906 338 15350.26 35.10 53580.00 88888.00 2014-12-04 02:22:15.406 338 15350.23 35.10 53579.97 88888.00 2014-12-04 02:22:15.906 338 15350.22 35.11 53580.00 88888.00 2014-12-04 02:22:16.406 338 15350.23 35.15 53579.98 88888.00 2014-12-04 02:22:16.906 338 15350.23 35.16 53579.93 88888.00 2014-12-04 02:22:17.406 338 15350.22 35.11 53579.93 88888.00 2014-12-04 02:22:17.906 338 15350.24 35.10 53579.96 88888.00 2014-12-04 02:22:18.406 338 15350.23 35.16 53580.00 88888.00 2014-12-04 02:22:18.906 338 15350.23 35.16 53580.08 88888.00 2014-12-04 02:22:19.406 338 15350.20 35.18 53580.06 88888.00 2014-12-04 02:22:19.906 338 15350.21 35.19 53580.11 88888.00 2014-12-04 02:22:20.406 338 15350.21 35.23 53580.09 88888.00 2014-12-04 02:22:20.906 338 15350.22 35.15 53580.04 88888.00 2014-12-04 02:22:21.406 338 15350.20 35.02 53580.00 88888.00 2014-12-04 02:22:21.906 338 15350.27 35.00 53580.01 88888.00 2014-12-04 02:22:22.406 338 15350.30 35.00 53580.06 88888.00 2014-12-04 02:22:22.906 338 15350.27 35.06 53580.06 88888.00 2014-12-04 02:22:23.406 338 15350.24 35.07 53580.03 88888.00 2014-12-04 02:22:23.906 338 15350.22 35.02 53580.06 88888.00 2014-12-04 02:22:24.406 338 15350.21 35.03 53580.09 88888.00 2014-12-04 02:22:24.906 338 15350.23 35.04 53580.04 88888.00 2014-12-04 02:22:25.406 338 15350.26 35.03 53580.08 88888.00 2014-12-04 02:22:25.906 338 15350.20 35.08 53580.14 88888.00 2014-12-04 02:22:26.406 338 15350.21 35.04 53580.10 88888.00 2014-12-04 02:22:26.906 338 15350.20 35.02 53580.13 88888.00 2014-12-04 02:22:27.406 338 15350.24 35.00 53580.13 88888.00 2014-12-04 02:22:27.906 338 15350.23 34.99 53580.14 88888.00 2014-12-04 02:22:28.406 338 15350.20 34.95 53580.13 88888.00 2014-12-04 02:22:28.906 338 15350.22 34.95 53580.11 88888.00 2014-12-04 02:22:29.406 338 15350.20 35.03 53580.09 88888.00 2014-12-04 02:22:29.906 338 15350.18 35.03 53580.14 88888.00 2014-12-04 02:22:30.406 338 15350.19 35.02 53580.11 88888.00 2014-12-04 02:22:30.906 338 15350.15 34.98 53580.08 88888.00 2014-12-04 02:22:31.406 338 15350.18 34.93 53580.11 88888.00 2014-12-04 02:22:31.906 338 15350.24 35.00 53580.12 88888.00 2014-12-04 02:22:32.406 338 15350.23 34.99 53580.16 88888.00 2014-12-04 02:22:32.906 338 15350.26 35.03 53580.19 88888.00 2014-12-04 02:22:33.406 338 15350.26 35.01 53580.20 88888.00 2014-12-04 02:22:33.906 338 15350.21 35.02 53580.24 88888.00 2014-12-04 02:22:34.406 338 15350.22 35.01 53580.24 88888.00 2014-12-04 02:22:34.906 338 15350.21 35.03 53580.26 88888.00 2014-12-04 02:22:35.406 338 15350.13 35.01 53580.27 88888.00 2014-12-04 02:22:35.906 338 15350.15 34.95 53580.28 88888.00 2014-12-04 02:22:36.406 338 15350.20 35.01 53580.31 88888.00 2014-12-04 02:22:36.906 338 15350.22 35.04 53580.33 88888.00 2014-12-04 02:22:37.406 338 15350.21 34.99 53580.28 88888.00 2014-12-04 02:22:37.906 338 15350.19 34.97 53580.25 88888.00 2014-12-04 02:22:38.406 338 15350.22 35.02 53580.31 88888.00 2014-12-04 02:22:38.906 338 15350.20 35.06 53580.31 88888.00 2014-12-04 02:22:39.406 338 15350.26 35.10 53580.36 88888.00 2014-12-04 02:22:39.906 338 15350.24 35.12 53580.38 88888.00 2014-12-04 02:22:40.406 338 15350.20 35.15 53580.39 88888.00 2014-12-04 02:22:40.906 338 15350.24 35.14 53580.40 88888.00 2014-12-04 02:22:41.406 338 15350.23 35.14 53580.38 88888.00 2014-12-04 02:22:41.906 338 15350.23 35.04 53580.39 88888.00 2014-12-04 02:22:42.406 338 15350.23 35.03 53580.41 88888.00 2014-12-04 02:22:42.906 338 15350.21 35.00 53580.43 88888.00 2014-12-04 02:22:43.406 338 15350.21 34.99 53580.39 88888.00 2014-12-04 02:22:43.906 338 15350.22 35.04 53580.32 88888.00 2014-12-04 02:22:44.406 338 15350.23 35.04 53580.31 88888.00 2014-12-04 02:22:44.906 338 15350.29 35.01 53580.33 88888.00 2014-12-04 02:22:45.406 338 15350.29 35.08 53580.41 88888.00 2014-12-04 02:22:45.906 338 15350.27 35.12 53580.48 88888.00 2014-12-04 02:22:46.406 338 15350.29 35.16 53580.53 88888.00 2014-12-04 02:22:46.906 338 15350.36 35.20 53580.53 88888.00 2014-12-04 02:22:47.406 338 15350.30 35.20 53580.54 88888.00 2014-12-04 02:22:47.906 338 15350.33 35.23 53580.53 88888.00 2014-12-04 02:22:48.406 338 15350.37 35.30 53580.54 88888.00 2014-12-04 02:22:48.906 338 15350.31 35.33 53580.54 88888.00 2014-12-04 02:22:49.406 338 15350.29 35.30 53580.53 88888.00 2014-12-04 02:22:49.906 338 15350.28 35.33 53580.49 88888.00 2014-12-04 02:22:50.406 338 15350.31 35.41 53580.57 88888.00 2014-12-04 02:22:50.906 338 15350.28 35.38 53580.57 88888.00 2014-12-04 02:22:51.406 338 15350.31 35.34 53580.55 88888.00 2014-12-04 02:22:51.906 338 15350.32 35.33 53580.57 88888.00 2014-12-04 02:22:52.406 338 15350.38 35.35 53580.57 88888.00 2014-12-04 02:22:52.906 338 15350.39 35.29 53580.59 88888.00 2014-12-04 02:22:53.406 338 15350.40 35.30 53580.57 88888.00 2014-12-04 02:22:53.906 338 15350.38 35.38 53580.60 88888.00 2014-12-04 02:22:54.406 338 15350.32 35.38 53580.63 88888.00 2014-12-04 02:22:54.906 338 15350.32 35.43 53580.64 88888.00 2014-12-04 02:22:55.406 338 15350.35 35.42 53580.65 88888.00 2014-12-04 02:22:55.906 338 15350.35 35.44 53580.60 88888.00 2014-12-04 02:22:56.406 338 15350.35 35.53 53580.61 88888.00 2014-12-04 02:22:56.906 338 15350.40 35.56 53580.66 88888.00 2014-12-04 02:22:57.406 338 15350.43 35.54 53580.59 88888.00 2014-12-04 02:22:57.906 338 15350.42 35.54 53580.56 88888.00 2014-12-04 02:22:58.406 338 15350.39 35.59 53580.59 88888.00 2014-12-04 02:22:58.906 338 15350.41 35.59 53580.64 88888.00 2014-12-04 02:22:59.406 338 15350.33 35.62 53580.66 88888.00 2014-12-04 02:22:59.906 338 15350.38 35.64 53580.69 88888.00 2014-12-04 02:23:00.406 338 15350.43 35.62 53580.73 88888.00 2014-12-04 02:23:00.906 338 15350.45 35.62 53580.74 88888.00 2014-12-04 02:23:01.406 338 15350.46 35.68 53580.75 88888.00 2014-12-04 02:23:01.906 338 15350.49 35.71 53580.75 88888.00 2014-12-04 02:23:02.406 338 15350.47 35.75 53580.73 88888.00 2014-12-04 02:23:02.906 338 15350.46 35.79 53580.71 88888.00 2014-12-04 02:23:03.406 338 15350.48 35.82 53580.73 88888.00 2014-12-04 02:23:03.906 338 15350.50 35.81 53580.73 88888.00 2014-12-04 02:23:04.406 338 15350.51 35.81 53580.69 88888.00 2014-12-04 02:23:04.906 338 15350.52 35.81 53580.67 88888.00 2014-12-04 02:23:05.406 338 15350.54 35.79 53580.63 88888.00 2014-12-04 02:23:05.906 338 15350.56 35.82 53580.61 88888.00 2014-12-04 02:23:06.406 338 15350.58 35.82 53580.63 88888.00 2014-12-04 02:23:06.906 338 15350.58 35.87 53580.63 88888.00 2014-12-04 02:23:07.406 338 15350.57 35.85 53580.63 88888.00 2014-12-04 02:23:07.906 338 15350.59 35.86 53580.64 88888.00 2014-12-04 02:23:08.406 338 15350.60 35.89 53580.64 88888.00 2014-12-04 02:23:08.906 338 15350.58 35.88 53580.63 88888.00 2014-12-04 02:23:09.406 338 15350.59 35.92 53580.59 88888.00 2014-12-04 02:23:09.906 338 15350.63 35.82 53580.57 88888.00 2014-12-04 02:23:10.406 338 15350.60 35.88 53580.56 88888.00 2014-12-04 02:23:10.906 338 15350.61 35.86 53580.54 88888.00 2014-12-04 02:23:11.406 338 15350.63 35.89 53580.54 88888.00 2014-12-04 02:23:11.906 338 15350.64 36.02 53580.51 88888.00 2014-12-04 02:23:12.406 338 15350.61 36.03 53580.55 88888.00 2014-12-04 02:23:12.906 338 15350.63 35.98 53580.57 88888.00 2014-12-04 02:23:13.406 338 15350.64 35.97 53580.59 88888.00 2014-12-04 02:23:13.906 338 15350.69 35.98 53580.60 88888.00 2014-12-04 02:23:14.406 338 15350.69 35.99 53580.65 88888.00 2014-12-04 02:23:14.906 338 15350.70 35.96 53580.61 88888.00 2014-12-04 02:23:15.406 338 15350.74 36.01 53580.60 88888.00 2014-12-04 02:23:15.906 338 15350.72 36.01 53580.59 88888.00 2014-12-04 02:23:16.406 338 15350.73 35.99 53580.59 88888.00 2014-12-04 02:23:16.906 338 15350.72 35.97 53580.60 88888.00 2014-12-04 02:23:17.406 338 15350.78 36.04 53580.56 88888.00 2014-12-04 02:23:17.906 338 15350.84 36.03 53580.53 88888.00 2014-12-04 02:23:18.406 338 15350.87 36.07 53580.48 88888.00 2014-12-04 02:23:18.906 338 15350.90 36.16 53580.50 88888.00 2014-12-04 02:23:19.406 338 15350.88 36.13 53580.51 88888.00 2014-12-04 02:23:19.906 338 15350.96 36.07 53580.56 88888.00 2014-12-04 02:23:20.406 338 15351.03 36.07 53580.61 88888.00 2014-12-04 02:23:20.906 338 15350.97 36.06 53580.61 88888.00 2014-12-04 02:23:21.406 338 15350.99 36.14 53580.60 88888.00 2014-12-04 02:23:21.906 338 15351.03 36.20 53580.57 88888.00 2014-12-04 02:23:22.406 338 15350.99 36.18 53580.56 88888.00 2014-12-04 02:23:22.906 338 15350.99 36.16 53580.58 88888.00 2014-12-04 02:23:23.406 338 15351.03 36.21 53580.60 88888.00 2014-12-04 02:23:23.906 338 15351.04 36.22 53580.58 88888.00 2014-12-04 02:23:24.406 338 15351.01 36.19 53580.55 88888.00 2014-12-04 02:23:24.906 338 15350.97 36.23 53580.55 88888.00 2014-12-04 02:23:25.406 338 15351.03 36.23 53580.56 88888.00 2014-12-04 02:23:25.906 338 15351.04 36.20 53580.56 88888.00 2014-12-04 02:23:26.406 338 15351.05 36.24 53580.53 88888.00 2014-12-04 02:23:26.906 338 15351.02 36.29 53580.56 88888.00 2014-12-04 02:23:27.406 338 15350.97 36.27 53580.61 88888.00 2014-12-04 02:23:27.906 338 15351.02 36.29 53580.68 88888.00 2014-12-04 02:23:28.406 338 15351.05 36.36 53580.68 88888.00 2014-12-04 02:23:28.906 338 15351.08 36.33 53580.66 88888.00 2014-12-04 02:23:29.406 338 15351.10 36.29 53580.68 88888.00 2014-12-04 02:23:29.906 338 15351.13 36.25 53580.69 88888.00 2014-12-04 02:23:30.406 338 15351.12 36.28 53580.69 88888.00 2014-12-04 02:23:30.906 338 15351.10 36.30 53580.68 88888.00 2014-12-04 02:23:31.406 338 15351.10 36.37 53580.66 88888.00 2014-12-04 02:23:31.906 338 15351.10 36.37 53580.58 88888.00 2014-12-04 02:23:32.406 338 15351.15 36.37 53580.58 88888.00 2014-12-04 02:23:32.906 338 15351.17 36.38 53580.63 88888.00 2014-12-04 02:23:33.406 338 15351.15 36.45 53580.64 88888.00 2014-12-04 02:23:33.906 338 15351.13 36.50 53580.63 88888.00 2014-12-04 02:23:34.406 338 15351.14 36.50 53580.63 88888.00 2014-12-04 02:23:34.906 338 15351.17 36.50 53580.59 88888.00 2014-12-04 02:23:35.406 338 15351.18 36.50 53580.56 88888.00 2014-12-04 02:23:35.906 338 15351.23 36.54 53580.57 88888.00 2014-12-04 02:23:36.406 338 15351.21 36.57 53580.57 88888.00 2014-12-04 02:23:36.906 338 15351.17 36.56 53580.59 88888.00 2014-12-04 02:23:37.406 338 15351.17 36.54 53580.57 88888.00 2014-12-04 02:23:37.906 338 15351.19 36.51 53580.59 88888.00 2014-12-04 02:23:38.406 338 15351.24 36.50 53580.58 88888.00 2014-12-04 02:23:38.906 338 15351.18 36.53 53580.54 88888.00 2014-12-04 02:23:39.406 338 15351.19 36.59 53580.57 88888.00 2014-12-04 02:23:39.906 338 15351.20 36.65 53580.60 88888.00 2014-12-04 02:23:40.406 338 15351.21 36.62 53580.58 88888.00 2014-12-04 02:23:40.906 338 15351.21 36.63 53580.58 88888.00 2014-12-04 02:23:41.406 338 15351.23 36.64 53580.64 88888.00 2014-12-04 02:23:41.906 338 15351.23 36.62 53580.68 88888.00 2014-12-04 02:23:42.406 338 15351.21 36.61 53580.63 88888.00 2014-12-04 02:23:42.906 338 15351.19 36.61 53580.58 88888.00 2014-12-04 02:23:43.406 338 15351.24 36.58 53580.55 88888.00 2014-12-04 02:23:43.906 338 15351.26 36.61 53580.56 88888.00 2014-12-04 02:23:44.406 338 15351.26 36.63 53580.55 88888.00 2014-12-04 02:23:44.906 338 15351.29 36.63 53580.53 88888.00 2014-12-04 02:23:45.406 338 15351.35 36.63 53580.55 88888.00 2014-12-04 02:23:45.906 338 15351.35 36.63 53580.50 88888.00 2014-12-04 02:23:46.406 338 15351.36 36.64 53580.48 88888.00 2014-12-04 02:23:46.906 338 15351.39 36.63 53580.47 88888.00 2014-12-04 02:23:47.406 338 15351.40 36.63 53580.50 88888.00 2014-12-04 02:23:47.906 338 15351.45 36.65 53580.56 88888.00 2014-12-04 02:23:48.406 338 15351.48 36.67 53580.59 88888.00 2014-12-04 02:23:48.906 338 15351.47 36.67 53580.64 88888.00 2014-12-04 02:23:49.406 338 15351.44 36.61 53580.61 88888.00 2014-12-04 02:23:49.906 338 15351.44 36.59 53580.61 88888.00 2014-12-04 02:23:50.406 338 15351.48 36.64 53580.64 88888.00 2014-12-04 02:23:50.906 338 15351.51 36.64 53580.64 88888.00 2014-12-04 02:23:51.406 338 15351.54 36.66 53580.63 88888.00 2014-12-04 02:23:51.906 338 15351.53 36.67 53580.65 88888.00 2014-12-04 02:23:52.406 338 15351.56 36.63 53580.59 88888.00 2014-12-04 02:23:52.906 338 15351.55 36.65 53580.61 88888.00 2014-12-04 02:23:53.406 338 15351.51 36.61 53580.65 88888.00 2014-12-04 02:23:53.906 338 15351.55 36.62 53580.67 88888.00 2014-12-04 02:23:54.406 338 15351.57 36.68 53580.65 88888.00 2014-12-04 02:23:54.906 338 15351.54 36.70 53580.66 88888.00 2014-12-04 02:23:55.406 338 15351.50 36.64 53580.71 88888.00 2014-12-04 02:23:55.906 338 15351.50 36.61 53580.75 88888.00 2014-12-04 02:23:56.406 338 15351.53 36.58 53580.65 88888.00 2014-12-04 02:23:56.906 338 15351.58 36.58 53580.63 88888.00 2014-12-04 02:23:57.406 338 15351.58 36.59 53580.63 88888.00 2014-12-04 02:23:57.906 338 15351.56 36.63 53580.66 88888.00 2014-12-04 02:23:58.406 338 15351.59 36.72 53580.67 88888.00 2014-12-04 02:23:58.906 338 15351.60 36.71 53580.65 88888.00 2014-12-04 02:23:59.406 338 15351.60 36.67 53580.58 88888.00 2014-12-04 02:23:59.906 338 15351.60 36.63 53580.58 88888.00 2014-12-04 02:24:00.406 338 15351.63 36.65 53580.60 88888.00 2014-12-04 02:24:00.906 338 15351.68 36.68 53580.64 88888.00 2014-12-04 02:24:01.406 338 15351.62 36.66 53580.65 88888.00 2014-12-04 02:24:01.906 338 15351.62 36.67 53580.61 88888.00 2014-12-04 02:24:02.406 338 15351.63 36.68 53580.63 88888.00 2014-12-04 02:24:02.906 338 15351.65 36.68 53580.67 88888.00 2014-12-04 02:24:03.406 338 15351.65 36.68 53580.65 88888.00 2014-12-04 02:24:03.906 338 15351.65 36.73 53580.67 88888.00 2014-12-04 02:24:04.406 338 15351.71 36.71 53580.67 88888.00 2014-12-04 02:24:04.906 338 15351.69 36.65 53580.65 88888.00 2014-12-04 02:24:05.406 338 15351.71 36.66 53580.66 88888.00 2014-12-04 02:24:05.906 338 15351.69 36.64 53580.68 88888.00 2014-12-04 02:24:06.406 338 15351.68 36.62 53580.67 88888.00 2014-12-04 02:24:06.906 338 15351.67 36.67 53580.71 88888.00 2014-12-04 02:24:07.406 338 15351.68 36.66 53580.71 88888.00 2014-12-04 02:24:07.906 338 15351.71 36.64 53580.76 88888.00 2014-12-04 02:24:08.406 338 15351.69 36.65 53580.79 88888.00 2014-12-04 02:24:08.906 338 15351.73 36.70 53580.79 88888.00 2014-12-04 02:24:09.406 338 15351.74 36.71 53580.84 88888.00 2014-12-04 02:24:09.906 338 15351.75 36.74 53580.84 88888.00 2014-12-04 02:24:10.406 338 15351.75 36.77 53580.82 88888.00 2014-12-04 02:24:10.906 338 15351.76 36.75 53580.85 88888.00 2014-12-04 02:24:11.406 338 15351.81 36.73 53580.85 88888.00 2014-12-04 02:24:11.906 338 15351.83 36.71 53580.79 88888.00 2014-12-04 02:24:12.406 338 15351.81 36.68 53580.80 88888.00 2014-12-04 02:24:12.906 338 15351.81 36.70 53580.77 88888.00 2014-12-04 02:24:13.406 338 15351.82 36.71 53580.76 88888.00 2014-12-04 02:24:13.906 338 15351.83 36.67 53580.73 88888.00 2014-12-04 02:24:14.406 338 15351.86 36.68 53580.79 88888.00 2014-12-04 02:24:14.906 338 15351.89 36.76 53580.87 88888.00 2014-12-04 02:24:15.406 338 15351.91 36.76 53580.82 88888.00 2014-12-04 02:24:15.906 338 15351.91 36.75 53580.85 88888.00 2014-12-04 02:24:16.406 338 15351.89 36.75 53580.88 88888.00 2014-12-04 02:24:16.906 338 15351.82 36.76 53580.90 88888.00 2014-12-04 02:24:17.406 338 15351.87 36.73 53580.88 88888.00 2014-12-04 02:24:17.906 338 15351.89 36.73 53580.86 88888.00 2014-12-04 02:24:18.406 338 15351.89 36.74 53580.89 88888.00 2014-12-04 02:24:18.906 338 15351.91 36.80 53580.89 88888.00 2014-12-04 02:24:19.406 338 15351.94 36.80 53580.88 88888.00 2014-12-04 02:24:19.906 338 15351.87 36.77 53580.84 88888.00 2014-12-04 02:24:20.406 338 15351.92 36.80 53580.81 88888.00 2014-12-04 02:24:20.906 338 15351.98 36.79 53580.86 88888.00 2014-12-04 02:24:21.406 338 15351.98 36.73 53580.90 88888.00 2014-12-04 02:24:21.906 338 15351.99 36.63 53580.90 88888.00 2014-12-04 02:24:22.406 338 15351.95 36.66 53580.92 88888.00 2014-12-04 02:24:22.906 338 15351.95 36.71 53580.93 88888.00 2014-12-04 02:24:23.406 338 15351.94 36.70 53580.92 88888.00 2014-12-04 02:24:23.906 338 15351.92 36.68 53580.90 88888.00 2014-12-04 02:24:24.406 338 15351.89 36.66 53580.89 88888.00 2014-12-04 02:24:24.906 338 15351.94 36.63 53580.97 88888.00 2014-12-04 02:24:25.406 338 15352.01 36.70 53580.99 88888.00 2014-12-04 02:24:25.906 338 15351.99 36.70 53580.98 88888.00 2014-12-04 02:24:26.406 338 15351.90 36.68 53581.00 88888.00 2014-12-04 02:24:26.906 338 15351.93 36.72 53580.97 88888.00 2014-12-04 02:24:27.406 338 15351.95 36.72 53580.98 88888.00 2014-12-04 02:24:27.906 338 15351.99 36.67 53580.95 88888.00 2014-12-04 02:24:28.406 338 15351.98 36.67 53580.96 88888.00 2014-12-04 02:24:28.906 338 15351.98 36.66 53581.01 88888.00 2014-12-04 02:24:29.406 338 15352.00 36.66 53581.05 88888.00 2014-12-04 02:24:29.906 338 15352.03 36.63 53581.08 88888.00 2014-12-04 02:24:30.406 338 15352.04 36.64 53581.08 88888.00 2014-12-04 02:24:30.906 338 15352.00 36.65 53581.09 88888.00 2014-12-04 02:24:31.406 338 15351.95 36.68 53581.07 88888.00 2014-12-04 02:24:31.906 338 15351.99 36.71 53581.08 88888.00 2014-12-04 02:24:32.406 338 15351.98 36.66 53581.07 88888.00 2014-12-04 02:24:32.906 338 15351.95 36.62 53581.02 88888.00 2014-12-04 02:24:33.406 338 15351.93 36.59 53581.00 88888.00 2014-12-04 02:24:33.906 338 15351.98 36.62 53581.01 88888.00 2014-12-04 02:24:34.406 338 15351.96 36.65 53581.02 88888.00 2014-12-04 02:24:34.906 338 15351.95 36.64 53581.07 88888.00 2014-12-04 02:24:35.406 338 15351.94 36.62 53581.09 88888.00 2014-12-04 02:24:35.906 338 15351.96 36.62 53581.07 88888.00 2014-12-04 02:24:36.406 338 15351.99 36.58 53581.09 88888.00 2014-12-04 02:24:36.906 338 15352.00 36.56 53581.15 88888.00 2014-12-04 02:24:37.406 338 15352.01 36.59 53581.15 88888.00 2014-12-04 02:24:37.906 338 15352.01 36.61 53581.16 88888.00 2014-12-04 02:24:38.406 338 15352.00 36.58 53581.17 88888.00 2014-12-04 02:24:38.906 338 15352.01 36.63 53581.12 88888.00 2014-12-04 02:24:39.406 338 15351.98 36.64 53581.14 88888.00 2014-12-04 02:24:39.906 338 15351.98 36.59 53581.16 88888.00 2014-12-04 02:24:40.406 338 15351.95 36.59 53581.12 88888.00 2014-12-04 02:24:40.906 338 15351.96 36.58 53581.11 88888.00 2014-12-04 02:24:41.406 338 15351.95 36.64 53581.17 88888.00 2014-12-04 02:24:41.906 338 15351.92 36.65 53581.14 88888.00 2014-12-04 02:24:42.406 338 15351.91 36.65 53581.14 88888.00 2014-12-04 02:24:42.906 338 15351.95 36.63 53581.22 88888.00 2014-12-04 02:24:43.406 338 15351.96 36.63 53581.27 88888.00 2014-12-04 02:24:43.906 338 15351.95 36.63 53581.30 88888.00 2014-12-04 02:24:44.406 338 15352.00 36.68 53581.31 88888.00 2014-12-04 02:24:44.906 338 15351.99 36.68 53581.26 88888.00 2014-12-04 02:24:45.406 338 15351.94 36.71 53581.26 88888.00 2014-12-04 02:24:45.906 338 15351.91 36.64 53581.27 88888.00 2014-12-04 02:24:46.406 338 15351.87 36.59 53581.18 88888.00 2014-12-04 02:24:46.906 338 15351.89 36.58 53581.13 88888.00 2014-12-04 02:24:47.406 338 15351.87 36.66 53581.11 88888.00 2014-12-04 02:24:47.906 338 15351.89 36.64 53581.14 88888.00 2014-12-04 02:24:48.406 338 15351.80 36.57 53581.17 88888.00 2014-12-04 02:24:48.906 338 15351.81 36.62 53581.19 88888.00 2014-12-04 02:24:49.406 338 15351.83 36.64 53581.24 88888.00 2014-12-04 02:24:49.906 338 15351.82 36.62 53581.31 88888.00 2014-12-04 02:24:50.406 338 15351.72 36.62 53581.35 88888.00 2014-12-04 02:24:50.906 338 15351.75 36.53 53581.32 88888.00 2014-12-04 02:24:51.406 338 15351.82 36.49 53581.33 88888.00 2014-12-04 02:24:51.906 338 15351.85 36.50 53581.31 88888.00 2014-12-04 02:24:52.406 338 15351.82 36.48 53581.25 88888.00 2014-12-04 02:24:52.906 338 15351.83 36.49 53581.21 88888.00 2014-12-04 02:24:53.406 338 15351.81 36.46 53581.21 88888.00 2014-12-04 02:24:53.906 338 15351.82 36.44 53581.20 88888.00 2014-12-04 02:24:54.406 338 15351.81 36.45 53581.20 88888.00 2014-12-04 02:24:54.906 338 15351.77 36.46 53581.22 88888.00 2014-12-04 02:24:55.406 338 15351.80 36.48 53581.17 88888.00 2014-12-04 02:24:55.906 338 15351.87 36.37 53581.14 88888.00 2014-12-04 02:24:56.406 338 15351.90 36.42 53581.21 88888.00 2014-12-04 02:24:56.906 338 15351.90 36.50 53581.29 88888.00 2014-12-04 02:24:57.406 338 15351.86 36.51 53581.29 88888.00 2014-12-04 02:24:57.906 338 15351.72 36.50 53581.30 88888.00 2014-12-04 02:24:58.406 338 15351.69 36.44 53581.29 88888.00 2014-12-04 02:24:58.906 338 15351.71 36.38 53581.26 88888.00 2014-12-04 02:24:59.406 338 15351.69 36.33 53581.28 88888.00 2014-12-04 02:24:59.906 338 15351.68 36.35 53581.29 88888.00 2014-12-04 02:25:00.406 338 15351.68 36.39 53581.30 88888.00 2014-12-04 02:25:00.906 338 15351.67 36.32 53581.25 88888.00 2014-12-04 02:25:01.406 338 15351.68 36.33 53581.24 88888.00 2014-12-04 02:25:01.906 338 15351.62 36.32 53581.24 88888.00 2014-12-04 02:25:02.406 338 15351.64 36.28 53581.24 88888.00 2014-12-04 02:25:02.906 338 15351.60 36.32 53581.25 88888.00 2014-12-04 02:25:03.406 338 15351.62 36.41 53581.31 88888.00 2014-12-04 02:25:03.906 338 15351.63 36.29 53581.44 88888.00 2014-12-04 02:25:04.406 338 15351.62 36.25 53581.41 88888.00 2014-12-04 02:25:04.906 338 15351.59 36.33 53581.40 88888.00 2014-12-04 02:25:05.406 338 15351.57 36.38 53581.41 88888.00 2014-12-04 02:25:05.906 338 15351.56 36.32 53581.44 88888.00 2014-12-04 02:25:06.406 338 15351.59 36.23 53581.44 88888.00 2014-12-04 02:25:06.906 338 15351.63 36.29 53581.38 88888.00 2014-12-04 02:25:07.406 338 15351.63 36.32 53581.35 88888.00 2014-12-04 02:25:07.906 338 15351.58 36.32 53581.39 88888.00 2014-12-04 02:25:08.406 338 15351.62 36.32 53581.37 88888.00 2014-12-04 02:25:08.906 338 15351.57 36.24 53581.40 88888.00 2014-12-04 02:25:09.406 338 15351.57 36.18 53581.38 88888.00 2014-12-04 02:25:09.906 338 15351.54 36.23 53581.35 88888.00 2014-12-04 02:25:10.406 338 15351.51 36.25 53581.38 88888.00 2014-12-04 02:25:10.906 338 15351.56 36.20 53581.39 88888.00 2014-12-04 02:25:11.406 338 15351.50 36.27 53581.40 88888.00 2014-12-04 02:25:11.906 338 15351.50 36.28 53581.37 88888.00 2014-12-04 02:25:12.406 338 15351.49 36.23 53581.42 88888.00 2014-12-04 02:25:12.906 338 15351.44 36.25 53581.48 88888.00 2014-12-04 02:25:13.406 338 15351.42 36.28 53581.50 88888.00 2014-12-04 02:25:13.906 338 15351.45 36.29 53581.53 88888.00 2014-12-04 02:25:14.406 338 15351.44 36.29 53581.48 88888.00 2014-12-04 02:25:14.906 338 15351.39 36.29 53581.42 88888.00 2014-12-04 02:25:15.406 338 15351.40 36.29 53581.41 88888.00 2014-12-04 02:25:15.906 338 15351.46 36.28 53581.41 88888.00 2014-12-04 02:25:16.406 338 15351.44 36.25 53581.47 88888.00 2014-12-04 02:25:16.906 338 15351.41 36.30 53581.52 88888.00 2014-12-04 02:25:17.406 338 15351.37 36.32 53581.55 88888.00 2014-12-04 02:25:17.906 338 15351.37 36.32 53581.58 88888.00 2014-12-04 02:25:18.406 338 15351.37 36.32 53581.59 88888.00 2014-12-04 02:25:18.906 338 15351.35 36.30 53581.61 88888.00 2014-12-04 02:25:19.406 338 15351.32 36.28 53581.58 88888.00 2014-12-04 02:25:19.906 338 15351.30 36.24 53581.55 88888.00 2014-12-04 02:25:20.406 338 15351.29 36.28 53581.57 88888.00 2014-12-04 02:25:20.906 338 15351.29 36.31 53581.61 88888.00 2014-12-04 02:25:21.406 338 15351.29 36.37 53581.64 88888.00 2014-12-04 02:25:21.906 338 15351.27 36.33 53581.56 88888.00 2014-12-04 02:25:22.406 338 15351.27 36.30 53581.55 88888.00 2014-12-04 02:25:22.906 338 15351.28 36.25 53581.57 88888.00 2014-12-04 02:25:23.406 338 15351.23 36.30 53581.62 88888.00 2014-12-04 02:25:23.906 338 15351.27 36.36 53581.64 88888.00 2014-12-04 02:25:24.406 338 15351.33 36.23 53581.67 88888.00 2014-12-04 02:25:24.906 338 15351.30 36.29 53581.71 88888.00 2014-12-04 02:25:25.406 338 15351.24 36.23 53581.69 88888.00 2014-12-04 02:25:25.906 338 15351.26 36.21 53581.68 88888.00 2014-12-04 02:25:26.406 338 15351.22 36.28 53581.69 88888.00 2014-12-04 02:25:26.906 338 15351.21 36.36 53581.74 88888.00 2014-12-04 02:25:27.406 338 15351.19 36.31 53581.70 88888.00 2014-12-04 02:25:27.906 338 15351.17 36.25 53581.70 88888.00 2014-12-04 02:25:28.406 338 15351.15 36.23 53581.71 88888.00 2014-12-04 02:25:28.906 338 15351.17 36.22 53581.75 88888.00 2014-12-04 02:25:29.406 338 15351.13 36.24 53581.77 88888.00 2014-12-04 02:25:29.906 338 15351.13 36.22 53581.80 88888.00 2014-12-04 02:25:30.406 338 15351.13 36.24 53581.84 88888.00 2014-12-04 02:25:30.906 338 15351.15 36.24 53581.86 88888.00 2014-12-04 02:25:31.406 338 15351.18 36.25 53581.85 88888.00 2014-12-04 02:25:31.906 338 15351.15 36.27 53581.88 88888.00 2014-12-04 02:25:32.406 338 15351.05 36.23 53581.89 88888.00 2014-12-04 02:25:32.906 338 15351.03 36.21 53581.87 88888.00 2014-12-04 02:25:33.406 338 15351.00 36.21 53581.85 88888.00 2014-12-04 02:25:33.906 338 15350.99 36.29 53581.86 88888.00 2014-12-04 02:25:34.406 338 15351.02 36.29 53581.86 88888.00 2014-12-04 02:25:34.906 338 15351.06 36.20 53581.87 88888.00 2014-12-04 02:25:35.406 338 15351.06 36.11 53581.81 88888.00 2014-12-04 02:25:35.906 338 15351.04 36.10 53581.81 88888.00 2014-12-04 02:25:36.406 338 15351.06 36.10 53581.80 88888.00 2014-12-04 02:25:36.906 338 15351.05 36.07 53581.84 88888.00 2014-12-04 02:25:37.406 338 15351.01 36.09 53581.85 88888.00 2014-12-04 02:25:37.906 338 15351.02 36.10 53581.87 88888.00 2014-12-04 02:25:38.406 338 15351.06 36.06 53581.93 88888.00 2014-12-04 02:25:38.906 338 15351.06 36.06 53581.93 88888.00 2014-12-04 02:25:39.406 338 15351.00 36.02 53581.88 88888.00 2014-12-04 02:25:39.906 338 15350.97 36.04 53581.82 88888.00 2014-12-04 02:25:40.406 338 15351.02 36.02 53581.86 88888.00 2014-12-04 02:25:40.906 338 15351.08 36.06 53581.82 88888.00 2014-12-04 02:25:41.406 338 15351.09 36.12 53581.80 88888.00 2014-12-04 02:25:41.906 338 15351.03 36.11 53581.75 88888.00 2014-12-04 02:25:42.406 338 15350.97 36.09 53581.67 88888.00 2014-12-04 02:25:42.906 338 15350.95 36.05 53581.69 88888.00 2014-12-04 02:25:43.406 338 15350.93 35.95 53581.75 88888.00 2014-12-04 02:25:43.906 338 15350.95 35.94 53581.80 88888.00 2014-12-04 02:25:44.406 338 15350.92 35.97 53581.76 88888.00 2014-12-04 02:25:44.906 338 15350.94 36.05 53581.75 88888.00 2014-12-04 02:25:45.406 338 15350.93 36.09 53581.79 88888.00 2014-12-04 02:25:45.906 338 15350.90 36.05 53581.82 88888.00 2014-12-04 02:25:46.406 338 15350.91 36.04 53581.80 88888.00 2014-12-04 02:25:46.906 338 15350.94 36.02 53581.82 88888.00 2014-12-04 02:25:47.406 338 15350.95 36.03 53581.88 88888.00 2014-12-04 02:25:47.906 338 15350.92 35.98 53581.84 88888.00 2014-12-04 02:25:48.406 338 15350.87 36.05 53581.78 88888.00 2014-12-04 02:25:48.906 338 15350.85 36.03 53581.73 88888.00 2014-12-04 02:25:49.406 338 15350.79 36.02 53581.72 88888.00 2014-12-04 02:25:49.906 338 15350.82 36.02 53581.71 88888.00 2014-12-04 02:25:50.406 338 15350.88 36.02 53581.70 88888.00 2014-12-04 02:25:50.906 338 15350.84 36.10 53581.72 88888.00 2014-12-04 02:25:51.406 338 15350.82 36.10 53581.74 88888.00 2014-12-04 02:25:51.906 338 15350.87 35.98 53581.72 88888.00 2014-12-04 02:25:52.406 338 15350.87 35.90 53581.78 88888.00 2014-12-04 02:25:52.906 338 15350.86 35.94 53581.79 88888.00 2014-12-04 02:25:53.406 338 15350.84 35.96 53581.74 88888.00 2014-12-04 02:25:53.906 338 15350.86 35.96 53581.74 88888.00 2014-12-04 02:25:54.406 338 15350.85 35.96 53581.74 88888.00 2014-12-04 02:25:54.906 338 15350.81 35.97 53581.74 88888.00 2014-12-04 02:25:55.406 338 15350.75 35.97 53581.76 88888.00 2014-12-04 02:25:55.906 338 15350.82 36.02 53581.72 88888.00 2014-12-04 02:25:56.406 338 15350.82 36.02 53581.73 88888.00 2014-12-04 02:25:56.906 338 15350.74 36.04 53581.72 88888.00 2014-12-04 02:25:57.406 338 15350.74 36.05 53581.74 88888.00 2014-12-04 02:25:57.906 338 15350.70 36.09 53581.77 88888.00 2014-12-04 02:25:58.406 338 15350.64 36.02 53581.80 88888.00 2014-12-04 02:25:58.906 338 15350.65 36.01 53581.78 88888.00 2014-12-04 02:25:59.406 338 15350.66 36.01 53581.77 88888.00 2014-12-04 02:25:59.906 338 15350.68 35.98 53581.74 88888.00 2014-12-04 02:26:00.406 338 15350.73 35.96 53581.70 88888.00 2014-12-04 02:26:00.906 338 15350.78 35.98 53581.71 88888.00 2014-12-04 02:26:01.406 338 15350.76 35.99 53581.69 88888.00 2014-12-04 02:26:01.906 338 15350.74 35.99 53581.69 88888.00 2014-12-04 02:26:02.406 338 15350.72 35.99 53581.67 88888.00 2014-12-04 02:26:02.906 338 15350.68 35.99 53581.67 88888.00 2014-12-04 02:26:03.406 338 15350.72 35.99 53581.65 88888.00 2014-12-04 02:26:03.906 338 15350.68 35.97 53581.64 88888.00 2014-12-04 02:26:04.406 338 15350.65 36.02 53581.66 88888.00 2014-12-04 02:26:04.906 338 15350.75 36.04 53581.66 88888.00 2014-12-04 02:26:05.406 338 15350.74 36.01 53581.67 88888.00 2014-12-04 02:26:05.906 338 15350.74 35.97 53581.65 88888.00 2014-12-04 02:26:06.406 338 15350.75 36.05 53581.59 88888.00 2014-12-04 02:26:06.906 338 15350.72 35.99 53581.57 88888.00 2014-12-04 02:26:07.406 338 15350.65 35.95 53581.55 88888.00 2014-12-04 02:26:07.906 338 15350.68 35.96 53581.54 88888.00 2014-12-04 02:26:08.406 338 15350.70 35.94 53581.49 88888.00 2014-12-04 02:26:08.906 338 15350.69 35.92 53581.49 88888.00 2014-12-04 02:26:09.406 338 15350.73 35.90 53581.45 88888.00 2014-12-04 02:26:09.906 338 15350.69 35.94 53581.38 88888.00 2014-12-04 02:26:10.406 338 15350.64 35.98 53581.40 88888.00 2014-12-04 02:26:10.906 338 15350.67 36.04 53581.42 88888.00 2014-12-04 02:26:11.406 338 15350.70 36.09 53581.47 88888.00 2014-12-04 02:26:11.906 338 15350.74 36.16 53581.47 88888.00 2014-12-04 02:26:12.406 338 15350.72 36.12 53581.46 88888.00 2014-12-04 02:26:12.906 338 15350.67 36.09 53581.46 88888.00 2014-12-04 02:26:13.406 338 15350.72 36.02 53581.46 88888.00 2014-12-04 02:26:13.906 338 15350.73 36.02 53581.51 88888.00 2014-12-04 02:26:14.406 338 15350.70 36.05 53581.53 88888.00 2014-12-04 02:26:14.906 338 15350.68 36.03 53581.60 88888.00 2014-12-04 02:26:15.406 338 15350.65 36.03 53581.57 88888.00 2014-12-04 02:26:15.906 338 15350.65 36.06 53581.55 88888.00 2014-12-04 02:26:16.406 338 15350.64 36.09 53581.47 88888.00 2014-12-04 02:26:16.906 338 15350.60 36.05 53581.44 88888.00 2014-12-04 02:26:17.406 338 15350.59 36.03 53581.47 88888.00 2014-12-04 02:26:17.906 338 15350.64 36.05 53581.49 88888.00 2014-12-04 02:26:18.406 338 15350.63 36.03 53581.51 88888.00 2014-12-04 02:26:18.906 338 15350.63 36.05 53581.58 88888.00 2014-12-04 02:26:19.406 338 15350.61 36.10 53581.62 88888.00 2014-12-04 02:26:19.906 338 15350.61 36.02 53581.64 88888.00 2014-12-04 02:26:20.406 338 15350.63 35.94 53581.62 88888.00 2014-12-04 02:26:20.906 338 15350.60 35.90 53581.55 88888.00 2014-12-04 02:26:21.406 338 15350.59 35.92 53581.51 88888.00 2014-12-04 02:26:21.906 338 15350.58 35.89 53581.50 88888.00 2014-12-04 02:26:22.406 338 15350.60 35.94 53581.47 88888.00 2014-12-04 02:26:22.906 338 15350.58 35.94 53581.42 88888.00 2014-12-04 02:26:23.406 338 15350.58 35.95 53581.44 88888.00 2014-12-04 02:26:23.906 338 15350.61 35.96 53581.44 88888.00 2014-12-04 02:26:24.406 338 15350.59 35.88 53581.46 88888.00 2014-12-04 02:26:24.906 338 15350.61 35.88 53581.46 88888.00 2014-12-04 02:26:25.406 338 15350.61 35.90 53581.47 88888.00 2014-12-04 02:26:25.906 338 15350.61 35.93 53581.48 88888.00 2014-12-04 02:26:26.406 338 15350.60 36.03 53581.50 88888.00 2014-12-04 02:26:26.906 338 15350.60 36.06 53581.49 88888.00 2014-12-04 02:26:27.406 338 15350.57 36.09 53581.49 88888.00 2014-12-04 02:26:27.906 338 15350.55 36.04 53581.46 88888.00 2014-12-04 02:26:28.406 338 15350.57 36.02 53581.46 88888.00 2014-12-04 02:26:28.906 338 15350.57 35.95 53581.42 88888.00 2014-12-04 02:26:29.406 338 15350.54 35.90 53581.38 88888.00 2014-12-04 02:26:29.906 338 15350.50 35.94 53581.32 88888.00 2014-12-04 02:26:30.406 338 15350.47 35.95 53581.29 88888.00 2014-12-04 02:26:30.906 338 15350.49 35.95 53581.30 88888.00 2014-12-04 02:26:31.406 338 15350.46 36.09 53581.34 88888.00 2014-12-04 02:26:31.906 338 15350.45 36.15 53581.37 88888.00 2014-12-04 02:26:32.406 338 15350.45 36.11 53581.33 88888.00 2014-12-04 02:26:32.906 338 15350.46 36.02 53581.39 88888.00 2014-12-04 02:26:33.406 338 15350.43 36.02 53581.36 88888.00 2014-12-04 02:26:33.906 338 15350.46 36.06 53581.35 88888.00 2014-12-04 02:26:34.406 338 15350.51 36.05 53581.33 88888.00 2014-12-04 02:26:34.906 338 15350.51 36.07 53581.40 88888.00 2014-12-04 02:26:35.406 338 15350.46 36.12 53581.47 88888.00 2014-12-04 02:26:35.906 338 15350.41 36.06 53581.49 88888.00 2014-12-04 02:26:36.406 338 15350.42 36.04 53581.39 88888.00 2014-12-04 02:26:36.906 338 15350.48 36.05 53581.37 88888.00 2014-12-04 02:26:37.406 338 15350.47 36.10 53581.35 88888.00 2014-12-04 02:26:37.906 338 15350.45 36.11 53581.37 88888.00 2014-12-04 02:26:38.406 338 15350.43 36.06 53581.37 88888.00 2014-12-04 02:26:38.906 338 15350.38 36.07 53581.33 88888.00 2014-12-04 02:26:39.406 338 15350.39 36.12 53581.32 88888.00 2014-12-04 02:26:39.906 338 15350.39 36.09 53581.40 88888.00 2014-12-04 02:26:40.406 338 15350.39 35.98 53581.36 88888.00 2014-12-04 02:26:40.906 338 15350.38 35.94 53581.29 88888.00 2014-12-04 02:26:41.406 338 15350.33 35.94 53581.27 88888.00 2014-12-04 02:26:41.906 338 15350.33 35.92 53581.19 88888.00 2014-12-04 02:26:42.406 338 15350.37 35.93 53581.24 88888.00 2014-12-04 02:26:42.906 338 15350.36 35.96 53581.29 88888.00 2014-12-04 02:26:43.406 338 15350.33 35.96 53581.28 88888.00 2014-12-04 02:26:43.906 338 15350.32 35.94 53581.20 88888.00 2014-12-04 02:26:44.406 338 15350.33 35.90 53581.20 88888.00 2014-12-04 02:26:44.906 338 15350.35 35.88 53581.26 88888.00 2014-12-04 02:26:45.406 338 15350.37 35.97 53581.26 88888.00 2014-12-04 02:26:45.906 338 15350.31 36.03 53581.28 88888.00 2014-12-04 02:26:46.406 338 15350.33 36.07 53581.34 88888.00 2014-12-04 02:26:46.906 338 15350.29 36.05 53581.35 88888.00 2014-12-04 02:26:47.407 338 15350.31 36.01 53581.29 88888.00 2014-12-04 02:26:47.907 338 15350.33 36.01 53581.27 88888.00 2014-12-04 02:26:48.407 338 15350.31 36.03 53581.30 88888.00 2014-12-04 02:26:48.907 338 15350.28 36.04 53581.31 88888.00 2014-12-04 02:26:49.407 338 15350.30 36.07 53581.31 88888.00 2014-12-04 02:26:49.907 338 15350.31 36.11 53581.29 88888.00 2014-12-04 02:26:50.407 338 15350.37 36.14 53581.24 88888.00 2014-12-04 02:26:50.907 338 15350.33 36.09 53581.16 88888.00 2014-12-04 02:26:51.407 338 15350.36 36.04 53581.12 88888.00 2014-12-04 02:26:51.907 338 15350.35 36.05 53581.16 88888.00 2014-12-04 02:26:52.407 338 15350.33 36.01 53581.13 88888.00 2014-12-04 02:26:52.907 338 15350.32 36.07 53581.15 88888.00 2014-12-04 02:26:53.407 338 15350.30 36.11 53581.18 88888.00 2014-12-04 02:26:53.907 338 15350.28 36.10 53581.16 88888.00 2014-12-04 02:26:54.407 338 15350.27 36.05 53581.19 88888.00 2014-12-04 02:26:54.907 338 15350.24 36.06 53581.16 88888.00 2014-12-04 02:26:55.407 338 15350.27 36.09 53581.13 88888.00 2014-12-04 02:26:55.907 338 15350.28 36.09 53581.13 88888.00 2014-12-04 02:26:56.407 338 15350.30 36.13 53581.15 88888.00 2014-12-04 02:26:56.907 338 15350.33 36.15 53581.14 88888.00 2014-12-04 02:26:57.407 338 15350.27 36.14 53581.07 88888.00 2014-12-04 02:26:57.907 338 15350.22 36.12 53581.01 88888.00 2014-12-04 02:26:58.407 338 15350.22 36.12 53581.02 88888.00 2014-12-04 02:26:58.907 338 15350.17 36.14 53581.04 88888.00 2014-12-04 02:26:59.407 338 15350.20 36.14 53581.04 88888.00 2014-12-04 02:26:59.907 338 15350.23 36.15 53581.07 88888.00 2014-12-04 02:27:00.407 338 15350.21 36.16 53581.06 88888.00 2014-12-04 02:27:00.907 338 15350.22 36.14 53581.13 88888.00 2014-12-04 02:27:01.407 338 15350.23 36.11 53581.15 88888.00 2014-12-04 02:27:01.907 338 15350.19 36.12 53581.13 88888.00 2014-12-04 02:27:02.407 338 15350.13 36.10 53581.10 88888.00 2014-12-04 02:27:02.907 338 15350.15 36.09 53581.07 88888.00 2014-12-04 02:27:03.407 338 15350.13 36.13 53581.08 88888.00 2014-12-04 02:27:03.907 338 15350.14 36.13 53581.04 88888.00 2014-12-04 02:27:04.407 338 15350.20 36.13 53580.99 88888.00 2014-12-04 02:27:04.907 338 15350.21 36.10 53580.94 88888.00 2014-12-04 02:27:05.407 338 15350.21 36.12 53580.91 88888.00 2014-12-04 02:27:05.907 338 15350.20 36.13 53580.91 88888.00 2014-12-04 02:27:06.407 338 15350.20 36.13 53580.94 88888.00 2014-12-04 02:27:06.907 338 15350.26 36.14 53581.02 88888.00 2014-12-04 02:27:07.407 338 15350.24 36.09 53581.01 88888.00 2014-12-04 02:27:07.907 338 15350.27 36.02 53580.97 88888.00 2014-12-04 02:27:08.407 338 15350.23 36.03 53580.99 88888.00 2014-12-04 02:27:08.907 338 15350.22 36.01 53581.01 88888.00 2014-12-04 02:27:09.407 338 15350.24 35.98 53581.01 88888.00 2014-12-04 02:27:09.907 338 15350.27 36.01 53580.99 88888.00 2014-12-04 02:27:10.407 338 15350.31 35.98 53581.01 88888.00 2014-12-04 02:27:10.907 338 15350.28 35.97 53580.99 88888.00 2014-12-04 02:27:11.407 338 15350.22 35.99 53580.95 88888.00 2014-12-04 02:27:11.907 338 15350.26 35.93 53580.96 88888.00 2014-12-04 02:27:12.407 338 15350.22 35.97 53580.95 88888.00 2014-12-04 02:27:12.907 338 15350.23 36.02 53580.93 88888.00 2014-12-04 02:27:13.407 338 15350.23 36.01 53580.93 88888.00 2014-12-04 02:27:13.907 338 15350.30 36.02 53580.94 88888.00 2014-12-04 02:27:14.407 338 15350.32 36.03 53580.98 88888.00 2014-12-04 02:27:14.907 338 15350.26 35.96 53580.92 88888.00 2014-12-04 02:27:15.407 338 15350.23 35.95 53580.90 88888.00 2014-12-04 02:27:15.907 338 15350.26 35.93 53580.90 88888.00 2014-12-04 02:27:16.407 338 15350.27 35.93 53580.93 88888.00 2014-12-04 02:27:16.907 338 15350.23 35.95 53580.95 88888.00 2014-12-04 02:27:17.407 338 15350.27 35.97 53580.94 88888.00 2014-12-04 02:27:17.907 338 15350.27 35.99 53580.90 88888.00 2014-12-04 02:27:18.407 338 15350.28 35.99 53580.87 88888.00 2014-12-04 02:27:18.907 338 15350.27 35.96 53580.88 88888.00 2014-12-04 02:27:19.407 338 15350.27 36.02 53580.89 88888.00 2014-12-04 02:27:19.907 338 15350.27 36.05 53580.91 88888.00 2014-12-04 02:27:20.407 338 15350.23 36.07 53580.91 88888.00 2014-12-04 02:27:20.907 338 15350.22 36.11 53580.97 88888.00 2014-12-04 02:27:21.407 338 15350.22 36.11 53580.95 88888.00 2014-12-04 02:27:21.907 338 15350.20 36.09 53580.97 88888.00 2014-12-04 02:27:22.407 338 15350.19 36.05 53580.97 88888.00 2014-12-04 02:27:22.907 338 15350.21 36.04 53580.97 88888.00 2014-12-04 02:27:23.407 338 15350.22 35.98 53580.96 88888.00 2014-12-04 02:27:23.907 338 15350.22 36.02 53580.96 88888.00 2014-12-04 02:27:24.407 338 15350.24 36.02 53580.95 88888.00 2014-12-04 02:27:24.907 338 15350.26 36.03 53580.93 88888.00 2014-12-04 02:27:25.407 338 15350.19 36.04 53580.90 88888.00 2014-12-04 02:27:25.907 338 15350.14 36.06 53580.90 88888.00 2014-12-04 02:27:26.407 338 15350.17 36.01 53580.93 88888.00 2014-12-04 02:27:26.907 338 15350.17 36.04 53580.95 88888.00 2014-12-04 02:27:27.407 338 15350.15 36.06 53580.96 88888.00 2014-12-04 02:27:27.907 338 15350.14 36.03 53580.93 88888.00 2014-12-04 02:27:28.407 338 15350.13 35.99 53580.95 88888.00 2014-12-04 02:27:28.907 338 15350.14 36.04 53580.91 88888.00 2014-12-04 02:27:29.407 338 15350.09 36.12 53580.89 88888.00 2014-12-04 02:27:29.907 338 15350.06 36.16 53580.88 88888.00 2014-12-04 02:27:30.407 338 15350.13 36.14 53580.88 88888.00 2014-12-04 02:27:30.907 338 15350.14 36.11 53580.88 88888.00 2014-12-04 02:27:31.407 338 15350.10 36.07 53580.84 88888.00 2014-12-04 02:27:31.907 338 15350.18 36.10 53580.80 88888.00 2014-12-04 02:27:32.407 338 15350.18 36.14 53580.84 88888.00 2014-12-04 02:27:32.907 338 15350.13 36.15 53580.90 88888.00 2014-12-04 02:27:33.407 338 15350.14 36.14 53580.92 88888.00 2014-12-04 02:27:33.907 338 15350.13 36.13 53580.92 88888.00 2014-12-04 02:27:34.407 338 15350.14 36.19 53580.99 88888.00 2014-12-04 02:27:34.907 338 15350.18 36.18 53580.93 88888.00 2014-12-04 02:27:35.407 338 15350.21 36.16 53580.88 88888.00 2014-12-04 02:27:35.907 338 15350.19 36.18 53580.93 88888.00 2014-12-04 02:27:36.407 338 15350.21 36.19 53580.97 88888.00 2014-12-04 02:27:36.907 338 15350.17 36.19 53580.99 88888.00 2014-12-04 02:27:37.407 338 15350.10 36.18 53580.97 88888.00 2014-12-04 02:27:37.907 338 15350.13 36.20 53580.98 88888.00 2014-12-04 02:27:38.407 338 15350.10 36.19 53580.93 88888.00 2014-12-04 02:27:38.907 338 15350.08 36.20 53580.80 88888.00 2014-12-04 02:27:39.407 338 15350.10 36.13 53580.81 88888.00 2014-12-04 02:27:39.907 338 15350.15 36.15 53580.82 88888.00 2014-12-04 02:27:40.407 338 15350.10 36.12 53580.78 88888.00 2014-12-04 02:27:40.907 338 15350.11 36.16 53580.86 88888.00 2014-12-04 02:27:41.407 338 15350.12 36.18 53580.88 88888.00 2014-12-04 02:27:41.907 338 15350.10 36.22 53580.91 88888.00 2014-12-04 02:27:42.407 338 15350.08 36.20 53580.91 88888.00 2014-12-04 02:27:42.907 338 15350.08 36.22 53580.82 88888.00 2014-12-04 02:27:43.407 338 15350.09 36.23 53580.79 88888.00 2014-12-04 02:27:43.907 338 15350.09 36.22 53580.79 88888.00 2014-12-04 02:27:44.407 338 15350.10 36.22 53580.81 88888.00 2014-12-04 02:27:44.907 338 15350.08 36.18 53580.75 88888.00 2014-12-04 02:27:45.407 338 15350.09 36.15 53580.75 88888.00 2014-12-04 02:27:45.907 338 15350.12 36.09 53580.73 88888.00 2014-12-04 02:27:46.407 338 15350.11 36.10 53580.77 88888.00 2014-12-04 02:27:46.907 338 15350.09 36.14 53580.73 88888.00 2014-12-04 02:27:47.407 338 15350.08 36.22 53580.75 88888.00 2014-12-04 02:27:47.907 338 15350.09 36.21 53580.81 88888.00 2014-12-04 02:27:48.407 338 15350.08 36.24 53580.87 88888.00 2014-12-04 02:27:48.907 338 15350.10 36.24 53580.88 88888.00 2014-12-04 02:27:49.407 338 15350.14 36.27 53580.86 88888.00 2014-12-04 02:27:49.907 338 15350.11 36.24 53580.86 88888.00 2014-12-04 02:27:50.407 338 15350.10 36.23 53580.93 88888.00 2014-12-04 02:27:50.907 338 15350.02 36.23 53580.94 88888.00 2014-12-04 02:27:51.407 338 15350.05 36.22 53580.90 88888.00 2014-12-04 02:27:51.907 338 15350.06 36.14 53580.85 88888.00 2014-12-04 02:27:52.407 338 15350.03 36.20 53580.81 88888.00 2014-12-04 02:27:52.907 338 15350.01 36.24 53580.80 88888.00 2014-12-04 02:27:53.407 338 15350.00 36.31 53580.81 88888.00 2014-12-04 02:27:53.907 338 15350.02 36.27 53580.89 88888.00 2014-12-04 02:27:54.407 338 15350.02 36.22 53580.96 88888.00 2014-12-04 02:27:54.907 338 15350.01 36.23 53580.95 88888.00 2014-12-04 02:27:55.407 338 15349.99 36.35 53580.92 88888.00 2014-12-04 02:27:55.907 338 15350.01 36.37 53580.89 88888.00 2014-12-04 02:27:56.407 338 15350.03 36.36 53580.90 88888.00 2014-12-04 02:27:56.907 338 15350.02 36.31 53580.91 88888.00 2014-12-04 02:27:57.407 338 15349.99 36.33 53580.88 88888.00 2014-12-04 02:27:57.907 338 15349.96 36.33 53580.86 88888.00 2014-12-04 02:27:58.407 338 15349.93 36.31 53580.89 88888.00 2014-12-04 02:27:58.907 338 15350.01 36.28 53580.88 88888.00 2014-12-04 02:27:59.407 338 15350.01 36.23 53580.82 88888.00 2014-12-04 02:27:59.907 338 15349.91 36.29 53580.84 88888.00 2014-12-04 02:28:00.407 338 15349.87 36.35 53580.87 88888.00 2014-12-04 02:28:00.907 338 15349.90 36.32 53580.87 88888.00 2014-12-04 02:28:01.407 338 15349.90 36.32 53580.90 88888.00 2014-12-04 02:28:01.907 338 15349.90 36.35 53580.94 88888.00 2014-12-04 02:28:02.407 338 15349.95 36.36 53580.95 88888.00 2014-12-04 02:28:02.907 338 15349.91 36.40 53580.91 88888.00 2014-12-04 02:28:03.407 338 15349.88 36.44 53580.92 88888.00 2014-12-04 02:28:03.907 338 15349.87 36.45 53580.98 88888.00 2014-12-04 02:28:04.407 338 15349.85 36.42 53581.04 88888.00 2014-12-04 02:28:04.907 338 15349.81 36.44 53581.01 88888.00 2014-12-04 02:28:05.407 338 15349.87 36.46 53580.97 88888.00 2014-12-04 02:28:05.907 338 15349.91 36.50 53580.95 88888.00 2014-12-04 02:28:06.407 338 15349.84 36.51 53580.94 88888.00 2014-12-04 02:28:06.907 338 15349.79 36.53 53580.89 88888.00 2014-12-04 02:28:07.407 338 15349.78 36.55 53580.86 88888.00 2014-12-04 02:28:07.907 338 15349.78 36.54 53580.95 88888.00 2014-12-04 02:28:08.407 338 15349.76 36.55 53580.98 88888.00 2014-12-04 02:28:08.907 338 15349.76 36.55 53580.98 88888.00 2014-12-04 02:28:09.407 338 15349.76 36.51 53580.97 88888.00 2014-12-04 02:28:09.907 338 15349.77 36.51 53580.98 88888.00 2014-12-04 02:28:10.407 338 15349.82 36.58 53580.98 88888.00 2014-12-04 02:28:10.907 338 15349.81 36.61 53580.99 88888.00 2014-12-04 02:28:11.407 338 15349.81 36.63 53581.00 88888.00 2014-12-04 02:28:11.907 338 15349.82 36.59 53581.00 88888.00 2014-12-04 02:28:12.407 338 15349.82 36.57 53580.96 88888.00 2014-12-04 02:28:12.907 338 15349.75 36.63 53580.98 88888.00 2014-12-04 02:28:13.407 338 15349.75 36.63 53580.96 88888.00 2014-12-04 02:28:13.907 338 15349.77 36.64 53580.93 88888.00 2014-12-04 02:28:14.407 338 15349.81 36.70 53580.90 88888.00 2014-12-04 02:28:14.907 338 15349.76 36.66 53580.97 88888.00 2014-12-04 02:28:15.407 338 15349.79 36.61 53581.02 88888.00 2014-12-04 02:28:15.907 338 15349.83 36.62 53581.06 88888.00 2014-12-04 02:28:16.407 338 15349.85 36.65 53581.07 88888.00 2014-12-04 02:28:16.907 338 15349.84 36.63 53581.07 88888.00 2014-12-04 02:28:17.407 338 15349.85 36.63 53581.08 88888.00 2014-12-04 02:28:17.907 338 15349.87 36.65 53581.05 88888.00 2014-12-04 02:28:18.407 338 15349.84 36.65 53581.07 88888.00 2014-12-04 02:28:18.907 338 15349.86 36.68 53581.09 88888.00 2014-12-04 02:28:19.407 338 15349.85 36.70 53581.02 88888.00 2014-12-04 02:28:19.907 338 15349.81 36.68 53580.95 88888.00 2014-12-04 02:28:20.407 338 15349.82 36.68 53580.94 88888.00 2014-12-04 02:28:20.907 338 15349.82 36.70 53580.92 88888.00 2014-12-04 02:28:21.407 338 15349.83 36.70 53580.91 88888.00 2014-12-04 02:28:21.907 338 15349.90 36.79 53580.93 88888.00 2014-12-04 02:28:22.407 338 15349.91 36.74 53580.93 88888.00 2014-12-04 02:28:22.907 338 15349.86 36.71 53580.94 88888.00 2014-12-04 02:28:23.407 338 15349.85 36.77 53580.96 88888.00 2014-12-04 02:28:23.907 338 15349.85 36.83 53580.95 88888.00 2014-12-04 02:28:24.407 338 15349.88 36.76 53580.98 88888.00 2014-12-04 02:28:24.907 338 15349.92 36.79 53581.00 88888.00 2014-12-04 02:28:25.407 338 15349.90 36.79 53581.00 88888.00 2014-12-04 02:28:25.907 338 15349.88 36.83 53580.96 88888.00 2014-12-04 02:28:26.407 338 15349.90 36.81 53580.97 88888.00 2014-12-04 02:28:26.907 338 15349.93 36.84 53580.96 88888.00 2014-12-04 02:28:27.407 338 15349.88 36.90 53580.90 88888.00 2014-12-04 02:28:27.907 338 15349.88 36.88 53580.97 88888.00 2014-12-04 02:28:28.407 338 15349.88 36.87 53581.00 88888.00 2014-12-04 02:28:28.907 338 15349.83 36.89 53580.99 88888.00 2014-12-04 02:28:29.407 338 15349.84 36.94 53581.02 88888.00 2014-12-04 02:28:29.907 338 15349.88 36.96 53581.07 88888.00 2014-12-04 02:28:30.407 338 15349.86 36.97 53581.00 88888.00 2014-12-04 02:28:30.907 338 15349.84 36.94 53581.05 88888.00 2014-12-04 02:28:31.407 338 15349.82 36.91 53581.04 88888.00 2014-12-04 02:28:31.907 338 15349.83 36.93 53581.10 88888.00 2014-12-04 02:28:32.407 338 15349.82 36.94 53581.09 88888.00 2014-12-04 02:28:32.907 338 15349.83 37.00 53581.12 88888.00 2014-12-04 02:28:33.407 338 15349.85 36.96 53581.08 88888.00 2014-12-04 02:28:33.907 338 15349.90 36.94 53581.05 88888.00 2014-12-04 02:28:34.407 338 15349.90 36.96 53581.00 88888.00 2014-12-04 02:28:34.907 338 15349.88 36.91 53581.01 88888.00 2014-12-04 02:28:35.407 338 15349.88 36.96 53581.02 88888.00 2014-12-04 02:28:35.907 338 15349.83 37.01 53581.09 88888.00 2014-12-04 02:28:36.407 338 15349.84 37.07 53581.09 88888.00 2014-12-04 02:28:36.907 338 15349.87 37.01 53581.11 88888.00 2014-12-04 02:28:37.407 338 15349.86 37.07 53581.18 88888.00 2014-12-04 02:28:37.907 338 15349.84 37.09 53581.19 88888.00 2014-12-04 02:28:38.407 338 15349.82 37.10 53581.18 88888.00 2014-12-04 02:28:38.907 338 15349.76 37.15 53581.14 88888.00 2014-12-04 02:28:39.407 338 15349.79 37.15 53581.12 88888.00 2014-12-04 02:28:39.907 338 15349.85 37.17 53581.14 88888.00 2014-12-04 02:28:40.407 338 15349.88 37.20 53581.13 88888.00 2014-12-04 02:28:40.907 338 15349.90 37.23 53581.10 88888.00 2014-12-04 02:28:41.407 338 15349.91 37.23 53581.11 88888.00 2014-12-04 02:28:41.907 338 15349.93 37.23 53581.12 88888.00 2014-12-04 02:28:42.407 338 15349.91 37.22 53581.11 88888.00 2014-12-04 02:28:42.907 338 15349.90 37.23 53581.13 88888.00 2014-12-04 02:28:43.407 338 15349.87 37.27 53581.14 88888.00 2014-12-04 02:28:43.907 338 15349.88 37.31 53581.13 88888.00 2014-12-04 02:28:44.407 338 15349.86 37.32 53581.14 88888.00 2014-12-04 02:28:44.907 338 15349.83 37.27 53581.20 88888.00 2014-12-04 02:28:45.407 338 15349.83 37.28 53581.17 88888.00 2014-12-04 02:28:45.907 338 15349.82 37.24 53581.18 88888.00 2014-12-04 02:28:46.407 338 15349.87 37.24 53581.21 88888.00 2014-12-04 02:28:46.907 338 15349.94 37.26 53581.24 88888.00 2014-12-04 02:28:47.407 338 15349.91 37.28 53581.20 88888.00 2014-12-04 02:28:47.907 338 15349.93 37.35 53581.18 88888.00 2014-12-04 02:28:48.407 338 15350.00 37.40 53581.18 88888.00 2014-12-04 02:28:48.907 338 15349.96 37.40 53581.19 88888.00 2014-12-04 02:28:49.407 338 15349.86 37.45 53581.14 88888.00 2014-12-04 02:28:49.907 338 15349.94 37.45 53581.19 88888.00 2014-12-04 02:28:50.407 338 15349.90 37.43 53581.24 88888.00 2014-12-04 02:28:50.907 338 15349.88 37.44 53581.24 88888.00 2014-12-04 02:28:51.407 338 15349.90 37.50 53581.22 88888.00 2014-12-04 02:28:51.907 338 15349.88 37.45 53581.24 88888.00 2014-12-04 02:28:52.407 338 15349.87 37.44 53581.24 88888.00 2014-12-04 02:28:52.907 338 15349.90 37.45 53581.21 88888.00 2014-12-04 02:28:53.407 338 15349.84 37.53 53581.21 88888.00 2014-12-04 02:28:53.907 338 15349.86 37.57 53581.22 88888.00 2014-12-04 02:28:54.407 338 15349.86 37.52 53581.22 88888.00 2014-12-04 02:28:54.907 338 15349.84 37.50 53581.21 88888.00 2014-12-04 02:28:55.407 338 15349.85 37.50 53581.22 88888.00 2014-12-04 02:28:55.907 338 15349.82 37.54 53581.16 88888.00 2014-12-04 02:28:56.407 338 15349.82 37.58 53581.15 88888.00 2014-12-04 02:28:56.907 338 15349.81 37.58 53581.13 88888.00 2014-12-04 02:28:57.407 338 15349.84 37.58 53581.10 88888.00 2014-12-04 02:28:57.907 338 15349.84 37.59 53581.09 88888.00 2014-12-04 02:28:58.407 338 15349.85 37.61 53581.13 88888.00 2014-12-04 02:28:58.907 338 15349.84 37.63 53581.16 88888.00 2014-12-04 02:28:59.407 338 15349.81 37.70 53581.14 88888.00 2014-12-04 02:28:59.907 338 15349.77 37.74 53581.15 88888.00 2014-12-04 02:29:00.407 338 15349.78 37.77 53581.13 88888.00 2014-12-04 02:29:00.907 338 15349.82 37.69 53581.11 88888.00 2014-12-04 02:29:01.407 338 15349.86 37.67 53581.06 88888.00 2014-12-04 02:29:01.907 338 15349.85 37.71 53580.99 88888.00 2014-12-04 02:29:02.407 338 15349.84 37.75 53581.04 88888.00 2014-12-04 02:29:02.907 338 15349.91 37.67 53581.12 88888.00 2014-12-04 02:29:03.407 338 15349.95 37.69 53581.20 88888.00 2014-12-04 02:29:03.907 338 15349.90 37.78 53581.22 88888.00 2014-12-04 02:29:04.407 338 15349.92 37.84 53581.24 88888.00 2014-12-04 02:29:04.907 338 15349.96 37.85 53581.24 88888.00 2014-12-04 02:29:05.407 338 15349.96 37.83 53581.18 88888.00 2014-12-04 02:29:05.907 338 15349.97 37.82 53581.14 88888.00 2014-12-04 02:29:06.407 338 15349.99 37.86 53581.16 88888.00 2014-12-04 02:29:06.907 338 15350.00 37.92 53581.16 88888.00 2014-12-04 02:29:07.407 338 15349.96 37.92 53581.17 88888.00 2014-12-04 02:29:07.907 338 15349.97 37.95 53581.15 88888.00 2014-12-04 02:29:08.407 338 15349.99 37.94 53581.14 88888.00 2014-12-04 02:29:08.907 338 15349.96 37.91 53581.15 88888.00 2014-12-04 02:29:09.407 338 15349.96 37.91 53581.12 88888.00 2014-12-04 02:29:09.907 338 15350.03 37.94 53581.11 88888.00 2014-12-04 02:29:10.407 338 15350.09 37.94 53581.14 88888.00 2014-12-04 02:29:10.907 338 15350.11 37.95 53581.16 88888.00 2014-12-04 02:29:11.407 338 15350.05 37.95 53581.16 88888.00 2014-12-04 02:29:11.907 338 15350.03 37.92 53581.18 88888.00 2014-12-04 02:29:12.407 338 15350.03 37.92 53581.16 88888.00 2014-12-04 02:29:12.907 338 15350.06 37.95 53581.12 88888.00 2014-12-04 02:29:13.407 338 15350.10 38.06 53581.09 88888.00 2014-12-04 02:29:13.907 338 15350.17 38.11 53581.07 88888.00 2014-12-04 02:29:14.407 338 15350.18 38.10 53581.09 88888.00 2014-12-04 02:29:14.907 338 15350.10 38.11 53581.10 88888.00 2014-12-04 02:29:15.407 338 15350.09 38.12 53581.11 88888.00 2014-12-04 02:29:15.907 338 15350.05 38.11 53581.11 88888.00 2014-12-04 02:29:16.407 338 15350.12 38.10 53581.10 88888.00 2014-12-04 02:29:16.907 338 15350.15 38.12 53581.10 88888.00 2014-12-04 02:29:17.407 338 15350.15 38.10 53581.12 88888.00 2014-12-04 02:29:17.907 338 15350.15 38.08 53581.17 88888.00 2014-12-04 02:29:18.407 338 15350.17 38.15 53581.19 88888.00 2014-12-04 02:29:18.907 338 15350.17 38.18 53581.18 88888.00 2014-12-04 02:29:19.407 338 15350.20 38.20 53581.18 88888.00 2014-12-04 02:29:19.907 338 15350.19 38.17 53581.14 88888.00 2014-12-04 02:29:20.407 338 15350.15 38.09 53581.12 88888.00 2014-12-04 02:29:20.907 338 15350.17 38.10 53581.10 88888.00 2014-12-04 02:29:21.407 338 15350.14 38.12 53581.16 88888.00 2014-12-04 02:29:21.907 338 15350.13 38.12 53581.14 88888.00 2014-12-04 02:29:22.407 338 15350.13 38.11 53581.09 88888.00 2014-12-04 02:29:22.907 338 15350.13 38.13 53581.09 88888.00 2014-12-04 02:29:23.407 338 15350.15 38.13 53581.06 88888.00 2014-12-04 02:29:23.907 338 15350.18 38.09 53581.04 88888.00 2014-12-04 02:29:24.407 338 15350.14 38.11 53581.06 88888.00 2014-12-04 02:29:24.907 338 15350.18 38.15 53581.10 88888.00 2014-12-04 02:29:25.407 338 15350.21 38.17 53581.08 88888.00 2014-12-04 02:29:25.907 338 15350.20 38.17 53581.09 88888.00 2014-12-04 02:29:26.407 338 15350.19 38.14 53581.10 88888.00 2014-12-04 02:29:26.907 338 15350.21 38.15 53581.13 88888.00 2014-12-04 02:29:27.407 338 15350.15 38.13 53581.15 88888.00 2014-12-04 02:29:27.907 338 15350.18 38.13 53581.15 88888.00 2014-12-04 02:29:28.407 338 15350.18 38.18 53581.18 88888.00 2014-12-04 02:29:28.907 338 15350.19 38.23 53581.11 88888.00 2014-12-04 02:29:29.407 338 15350.21 38.22 53581.09 88888.00 2014-12-04 02:29:29.907 338 15350.23 38.26 53581.07 88888.00 2014-12-04 02:29:30.407 338 15350.20 38.26 53581.13 88888.00 2014-12-04 02:29:30.907 338 15350.18 38.23 53581.14 88888.00 2014-12-04 02:29:31.407 338 15350.22 38.23 53581.17 88888.00 2014-12-04 02:29:31.907 338 15350.21 38.22 53581.21 88888.00 2014-12-04 02:29:32.407 338 15350.23 38.22 53581.22 88888.00 2014-12-04 02:29:32.907 338 15350.28 38.21 53581.24 88888.00 2014-12-04 02:29:33.407 338 15350.35 38.23 53581.25 88888.00 2014-12-04 02:29:33.907 338 15350.36 38.27 53581.28 88888.00 2014-12-04 02:29:34.407 338 15350.32 38.26 53581.29 88888.00 2014-12-04 02:29:34.907 338 15350.37 38.31 53581.28 88888.00 2014-12-04 02:29:35.407 338 15350.37 38.32 53581.29 88888.00 2014-12-04 02:29:35.907 338 15350.41 38.35 53581.25 88888.00 2014-12-04 02:29:36.407 338 15350.36 38.35 53581.26 88888.00 2014-12-04 02:29:36.907 338 15350.38 38.30 53581.24 88888.00 2014-12-04 02:29:37.407 338 15350.43 38.31 53581.25 88888.00 2014-12-04 02:29:37.907 338 15350.41 38.36 53581.28 88888.00 2014-12-04 02:29:38.407 338 15350.36 38.34 53581.33 88888.00 2014-12-04 02:29:38.907 338 15350.35 38.36 53581.37 88888.00 2014-12-04 02:29:39.407 338 15350.39 38.35 53581.37 88888.00 2014-12-04 02:29:39.907 338 15350.38 38.32 53581.37 88888.00 2014-12-04 02:29:40.407 338 15350.38 38.36 53581.35 88888.00 2014-12-04 02:29:40.907 338 15350.38 38.40 53581.35 88888.00 2014-12-04 02:29:41.407 338 15350.40 38.48 53581.39 88888.00 2014-12-04 02:29:41.907 338 15350.42 38.46 53581.36 88888.00 2014-12-04 02:29:42.407 338 15350.42 38.46 53581.34 88888.00 2014-12-04 02:29:42.907 338 15350.36 38.43 53581.30 88888.00 2014-12-04 02:29:43.407 338 15350.35 38.46 53581.33 88888.00 2014-12-04 02:29:43.907 338 15350.37 38.47 53581.38 88888.00 2014-12-04 02:29:44.407 338 15350.36 38.46 53581.40 88888.00 2014-12-04 02:29:44.907 338 15350.35 38.51 53581.46 88888.00 2014-12-04 02:29:45.407 338 15350.35 38.55 53581.49 88888.00 2014-12-04 02:29:45.907 338 15350.36 38.60 53581.50 88888.00 2014-12-04 02:29:46.407 338 15350.36 38.56 53581.51 88888.00 2014-12-04 02:29:46.907 338 15350.38 38.61 53581.52 88888.00 2014-12-04 02:29:47.407 338 15350.38 38.65 53581.50 88888.00 2014-12-04 02:29:47.907 338 15350.35 38.63 53581.47 88888.00 2014-12-04 02:29:48.407 338 15350.33 38.53 53581.48 88888.00 2014-12-04 02:29:48.907 338 15350.43 38.49 53581.44 88888.00 2014-12-04 02:29:49.407 338 15350.41 38.56 53581.42 88888.00 2014-12-04 02:29:49.907 338 15350.36 38.62 53581.42 88888.00 2014-12-04 02:29:50.407 338 15350.35 38.61 53581.41 88888.00 2014-12-04 02:29:50.907 338 15350.36 38.64 53581.39 88888.00 2014-12-04 02:29:51.407 338 15350.32 38.64 53581.39 88888.00 2014-12-04 02:29:51.907 338 15350.35 38.61 53581.46 88888.00 2014-12-04 02:29:52.407 338 15350.39 38.64 53581.56 88888.00 2014-12-04 02:29:52.907 338 15350.35 38.67 53581.57 88888.00 2014-12-04 02:29:53.407 338 15350.35 38.66 53581.58 88888.00 2014-12-04 02:29:53.907 338 15350.41 38.67 53581.64 88888.00 2014-12-04 02:29:54.407 338 15350.45 38.67 53581.62 88888.00 2014-12-04 02:29:54.907 338 15350.37 38.67 53581.59 88888.00 2014-12-04 02:29:55.407 338 15350.39 38.71 53581.57 88888.00 2014-12-04 02:29:55.907 338 15350.42 38.79 53581.58 88888.00 2014-12-04 02:29:56.407 338 15350.47 38.80 53581.60 88888.00 2014-12-04 02:29:56.907 338 15350.49 38.78 53581.56 88888.00 2014-12-04 02:29:57.407 338 15350.48 38.74 53581.53 88888.00 2014-12-04 02:29:57.907 338 15350.48 38.71 53581.53 88888.00 2014-12-04 02:29:58.407 338 15350.50 38.73 53581.57 88888.00 2014-12-04 02:29:58.907 338 15350.50 38.73 53581.57 88888.00 2014-12-04 02:29:59.407 338 15350.49 38.73 53581.59 88888.00 2014-12-04 02:29:59.907 338 15350.50 38.77 53581.60 88888.00 2014-12-04 02:30:00.407 338 15350.50 38.80 53581.65 88888.00 2014-12-04 02:30:00.907 338 15350.57 38.87 53581.62 88888.00 2014-12-04 02:30:01.407 338 15350.63 38.89 53581.68 88888.00 2014-12-04 02:30:01.907 338 15350.67 38.88 53581.64 88888.00 2014-12-04 02:30:02.407 338 15350.61 38.90 53581.60 88888.00 2014-12-04 02:30:02.907 338 15350.61 38.90 53581.64 88888.00 2014-12-04 02:30:03.407 338 15350.69 38.92 53581.60 88888.00 2014-12-04 02:30:03.907 338 15350.74 38.91 53581.62 88888.00 2014-12-04 02:30:04.407 338 15350.68 38.86 53581.61 88888.00 2014-12-04 02:30:04.907 338 15350.64 38.92 53581.56 88888.00 2014-12-04 02:30:05.407 338 15350.65 38.91 53581.57 88888.00 2014-12-04 02:30:05.907 338 15350.64 38.88 53581.66 88888.00 2014-12-04 02:30:06.407 338 15350.66 38.89 53581.66 88888.00 2014-12-04 02:30:06.907 338 15350.65 38.93 53581.64 88888.00 2014-12-04 02:30:07.407 338 15350.73 39.00 53581.64 88888.00 2014-12-04 02:30:07.907 338 15350.69 38.99 53581.67 88888.00 2014-12-04 02:30:08.407 338 15350.68 39.00 53581.72 88888.00 2014-12-04 02:30:08.907 338 15350.61 39.06 53581.72 88888.00 2014-12-04 02:30:09.407 338 15350.64 39.13 53581.67 88888.00 2014-12-04 02:30:09.907 338 15350.64 39.06 53581.62 88888.00 2014-12-04 02:30:10.407 338 15350.66 38.99 53581.60 88888.00 2014-12-04 02:30:10.907 338 15350.69 38.95 53581.58 88888.00 2014-12-04 02:30:11.407 338 15350.73 39.03 53581.56 88888.00 2014-12-04 02:30:11.907 338 15350.75 39.06 53581.56 88888.00 2014-12-04 02:30:12.407 338 15350.72 39.05 53581.61 88888.00 2014-12-04 02:30:12.907 338 15350.72 39.03 53581.62 88888.00 2014-12-04 02:30:13.407 338 15350.74 39.01 53581.64 88888.00 2014-12-04 02:30:13.907 338 15350.74 39.03 53581.66 88888.00 2014-12-04 02:30:14.407 338 15350.78 39.04 53581.65 88888.00 2014-12-04 02:30:14.907 338 15350.79 39.00 53581.64 88888.00 2014-12-04 02:30:15.407 338 15350.76 38.95 53581.62 88888.00 2014-12-04 02:30:15.907 338 15350.77 38.98 53581.68 88888.00 2014-12-04 02:30:16.407 338 15350.74 39.04 53581.68 88888.00 2014-12-04 02:30:16.907 338 15350.74 39.03 53581.64 88888.00 2014-12-04 02:30:17.407 338 15350.78 38.99 53581.60 88888.00 2014-12-04 02:30:17.907 338 15350.78 39.07 53581.65 88888.00 2014-12-04 02:30:18.407 338 15350.69 39.10 53581.64 88888.00 2014-12-04 02:30:18.907 338 15350.75 39.13 53581.66 88888.00 2014-12-04 02:30:19.407 338 15350.78 39.15 53581.73 88888.00 2014-12-04 02:30:19.907 338 15350.75 39.18 53581.77 88888.00 2014-12-04 02:30:20.407 338 15350.74 39.19 53581.74 88888.00 2014-12-04 02:30:20.907 338 15350.73 39.19 53581.73 88888.00 2014-12-04 02:30:21.407 338 15350.74 39.18 53581.74 88888.00 2014-12-04 02:30:21.907 338 15350.75 39.16 53581.73 88888.00 2014-12-04 02:30:22.407 338 15350.72 39.16 53581.74 88888.00 2014-12-04 02:30:22.907 338 15350.69 39.17 53581.76 88888.00 2014-12-04 02:30:23.407 338 15350.74 39.14 53581.69 88888.00 2014-12-04 02:30:23.907 338 15350.76 39.12 53581.64 88888.00 2014-12-04 02:30:24.407 338 15350.76 39.12 53581.61 88888.00 2014-12-04 02:30:24.907 338 15350.73 39.12 53581.64 88888.00 2014-12-04 02:30:25.407 338 15350.72 39.13 53581.64 88888.00 2014-12-04 02:30:25.907 338 15350.79 39.15 53581.64 88888.00 2014-12-04 02:30:26.407 338 15350.81 39.13 53581.70 88888.00 2014-12-04 02:30:26.907 338 15350.83 39.14 53581.76 88888.00 2014-12-04 02:30:27.407 338 15350.78 39.14 53581.76 88888.00 2014-12-04 02:30:27.907 338 15350.77 39.22 53581.79 88888.00 2014-12-04 02:30:28.407 338 15350.79 39.25 53581.79 88888.00 2014-12-04 02:30:28.907 338 15350.76 39.26 53581.81 88888.00 2014-12-04 02:30:29.407 338 15350.73 39.23 53581.80 88888.00 2014-12-04 02:30:29.907 338 15350.70 39.23 53581.74 88888.00 2014-12-04 02:30:30.407 338 15350.76 39.26 53581.74 88888.00 2014-12-04 02:30:30.907 338 15350.75 39.27 53581.72 88888.00 2014-12-04 02:30:31.407 338 15350.74 39.30 53581.75 88888.00 2014-12-04 02:30:31.907 338 15350.72 39.32 53581.75 88888.00 2014-12-04 02:30:32.407 338 15350.72 39.33 53581.76 88888.00 2014-12-04 02:30:32.907 338 15350.75 39.32 53581.76 88888.00 2014-12-04 02:30:33.407 338 15350.76 39.32 53581.75 88888.00 2014-12-04 02:30:33.907 338 15350.76 39.34 53581.78 88888.00 2014-12-04 02:30:34.407 338 15350.83 39.31 53581.80 88888.00 2014-12-04 02:30:34.907 338 15350.82 39.31 53581.76 88888.00 2014-12-04 02:30:35.407 338 15350.82 39.38 53581.72 88888.00 2014-12-04 02:30:35.907 338 15350.83 39.33 53581.75 88888.00 2014-12-04 02:30:36.407 338 15350.79 39.35 53581.75 88888.00 2014-12-04 02:30:36.907 338 15350.81 39.40 53581.82 88888.00 2014-12-04 02:30:37.407 338 15350.79 39.43 53581.81 88888.00 2014-12-04 02:30:37.907 338 15350.77 39.41 53581.77 88888.00 2014-12-04 02:30:38.407 338 15350.77 39.44 53581.81 88888.00 2014-12-04 02:30:38.907 338 15350.77 39.42 53581.78 88888.00 2014-12-04 02:30:39.407 338 15350.76 39.44 53581.76 88888.00 2014-12-04 02:30:39.907 338 15350.74 39.49 53581.75 88888.00 2014-12-04 02:30:40.407 338 15350.79 39.57 53581.77 88888.00 2014-12-04 02:30:40.907 338 15350.81 39.60 53581.79 88888.00 2014-12-04 02:30:41.407 338 15350.81 39.65 53581.85 88888.00 2014-12-04 02:30:41.907 338 15350.82 39.60 53581.90 88888.00 2014-12-04 02:30:42.407 338 15350.78 39.62 53581.86 88888.00 2014-12-04 02:30:42.907 338 15350.77 39.60 53581.84 88888.00 2014-12-04 02:30:43.407 338 15350.82 39.61 53581.85 88888.00 2014-12-04 02:30:43.907 338 15350.77 39.66 53581.90 88888.00 2014-12-04 02:30:44.407 338 15350.73 39.68 53581.91 88888.00 2014-12-04 02:30:44.907 338 15350.74 39.74 53581.85 88888.00 2014-12-04 02:30:45.407 338 15350.76 39.77 53581.86 88888.00 2014-12-04 02:30:45.907 338 15350.72 39.76 53581.87 88888.00 2014-12-04 02:30:46.407 338 15350.72 39.76 53581.90 88888.00 2014-12-04 02:30:46.907 338 15350.70 39.77 53581.89 88888.00 2014-12-04 02:30:47.407 338 15350.72 39.78 53581.90 88888.00 2014-12-04 02:30:47.907 338 15350.64 39.84 53581.97 88888.00 2014-12-04 02:30:48.407 338 15350.64 39.85 53581.99 88888.00 2014-12-04 02:30:48.907 338 15350.66 39.85 53581.94 88888.00 2014-12-04 02:30:49.407 338 15350.65 39.85 53581.93 88888.00 2014-12-04 02:30:49.907 338 15350.66 39.85 53581.92 88888.00 2014-12-04 02:30:50.407 338 15350.68 39.86 53581.91 88888.00 2014-12-04 02:30:50.907 338 15350.69 39.87 53581.90 88888.00 2014-12-04 02:30:51.407 338 15350.65 39.83 53581.87 88888.00 2014-12-04 02:30:51.907 338 15350.64 39.87 53581.87 88888.00 2014-12-04 02:30:52.407 338 15350.67 39.90 53581.85 88888.00 2014-12-04 02:30:52.907 338 15350.66 39.98 53581.87 88888.00 2014-12-04 02:30:53.407 338 15350.64 40.01 53581.82 88888.00 2014-12-04 02:30:53.907 338 15350.67 40.00 53581.85 88888.00 2014-12-04 02:30:54.407 338 15350.68 40.00 53581.90 88888.00 2014-12-04 02:30:54.907 338 15350.66 40.04 53581.89 88888.00 2014-12-04 02:30:55.407 338 15350.69 40.04 53581.91 88888.00 2014-12-04 02:30:55.907 338 15350.74 39.98 53581.94 88888.00 2014-12-04 02:30:56.407 338 15350.77 39.96 53581.96 88888.00 2014-12-04 02:30:56.907 338 15350.74 40.01 53581.91 88888.00 2014-12-04 02:30:57.407 338 15350.75 40.01 53581.89 88888.00 2014-12-04 02:30:57.907 338 15350.75 40.03 53581.89 88888.00 2014-12-04 02:30:58.407 338 15350.75 40.09 53581.85 88888.00 2014-12-04 02:30:58.907 338 15350.74 40.09 53581.84 88888.00 2014-12-04 02:30:59.407 338 15350.79 40.00 53581.87 88888.00 2014-12-04 02:30:59.907 338 15350.81 40.01 53581.86 88888.00 2014-12-04 02:31:00.407 338 15350.78 40.05 53581.91 88888.00 2014-12-04 02:31:00.907 338 15350.85 40.10 53582.00 88888.00 2014-12-04 02:31:01.407 338 15350.86 40.14 53582.02 88888.00 2014-12-04 02:31:01.907 338 15350.82 40.10 53582.04 88888.00 2014-12-04 02:31:02.407 338 15350.86 40.08 53582.08 88888.00 2014-12-04 02:31:02.907 338 15350.85 40.11 53582.07 88888.00 2014-12-04 02:31:03.407 338 15350.90 40.12 53582.06 88888.00 2014-12-04 02:31:03.907 338 15350.88 40.11 53582.00 88888.00 2014-12-04 02:31:04.407 338 15350.82 40.12 53581.96 88888.00 2014-12-04 02:31:04.907 338 15350.81 40.12 53582.00 88888.00 2014-12-04 02:31:05.407 338 15350.79 40.14 53581.99 88888.00 2014-12-04 02:31:05.907 338 15350.82 40.22 53581.99 88888.00 2014-12-04 02:31:06.407 338 15350.82 40.25 53582.02 88888.00 2014-12-04 02:31:06.907 338 15350.83 40.28 53582.05 88888.00 2014-12-04 02:31:07.407 338 15350.81 40.29 53582.08 88888.00 2014-12-04 02:31:07.907 338 15350.82 40.29 53582.12 88888.00 2014-12-04 02:31:08.407 338 15350.87 40.28 53582.13 88888.00 2014-12-04 02:31:08.907 338 15350.81 40.28 53582.14 88888.00 2014-12-04 02:31:09.407 338 15350.74 40.31 53582.12 88888.00 2014-12-04 02:31:09.907 338 15350.78 40.38 53582.12 88888.00 2014-12-04 02:31:10.407 338 15350.78 40.34 53582.12 88888.00 2014-12-04 02:31:10.907 338 15350.77 40.28 53582.14 88888.00 2014-12-04 02:31:11.407 338 15350.76 40.30 53582.16 88888.00 2014-12-04 02:31:11.907 338 15350.72 40.35 53582.11 88888.00 2014-12-04 02:31:12.407 338 15350.66 40.35 53582.08 88888.00 2014-12-04 02:31:12.907 338 15350.69 40.31 53582.10 88888.00 2014-12-04 02:31:13.407 338 15350.72 40.30 53582.10 88888.00 2014-12-04 02:31:13.907 338 15350.75 40.33 53582.06 88888.00 2014-12-04 02:31:14.407 338 15350.77 40.38 53582.07 88888.00 2014-12-04 02:31:14.907 338 15350.81 40.38 53582.10 88888.00 2014-12-04 02:31:15.407 338 15350.76 40.37 53582.08 88888.00 2014-12-04 02:31:15.907 338 15350.75 40.31 53582.08 88888.00 2014-12-04 02:31:16.407 338 15350.76 40.27 53582.09 88888.00 2014-12-04 02:31:16.907 338 15350.79 40.27 53582.11 88888.00 2014-12-04 02:31:17.407 338 15350.81 40.35 53582.12 88888.00 2014-12-04 02:31:17.907 338 15350.84 40.39 53582.13 88888.00 2014-12-04 02:31:18.407 338 15350.86 40.35 53582.07 88888.00 2014-12-04 02:31:18.907 338 15350.88 40.31 53581.97 88888.00 2014-12-04 02:31:19.407 338 15350.86 40.30 53581.98 88888.00 2014-12-04 02:31:19.907 338 15350.82 40.33 53581.97 88888.00 2014-12-04 02:31:20.407 338 15350.82 40.36 53582.00 88888.00 2014-12-04 02:31:20.907 338 15350.84 40.44 53582.07 88888.00 2014-12-04 02:31:21.407 338 15350.84 40.45 53582.09 88888.00 2014-12-04 02:31:21.907 338 15350.81 40.47 53582.07 88888.00 2014-12-04 02:31:22.407 338 15350.81 40.47 53582.07 88888.00 2014-12-04 02:31:22.907 338 15350.83 40.45 53582.08 88888.00 2014-12-04 02:31:23.407 338 15350.81 40.48 53582.08 88888.00 2014-12-04 02:31:23.907 338 15350.82 40.50 53582.07 88888.00 2014-12-04 02:31:24.407 338 15350.84 40.47 53582.08 88888.00 2014-12-04 02:31:24.907 338 15350.84 40.42 53582.07 88888.00 2014-12-04 02:31:25.407 338 15350.87 40.43 53582.07 88888.00 2014-12-04 02:31:25.907 338 15350.84 40.44 53582.02 88888.00 2014-12-04 02:31:26.407 338 15350.82 40.39 53581.97 88888.00 2014-12-04 02:31:26.907 338 15350.81 40.43 53581.91 88888.00 2014-12-04 02:31:27.407 338 15350.82 40.44 53581.89 88888.00 2014-12-04 02:31:27.907 338 15350.79 40.42 53581.91 88888.00 2014-12-04 02:31:28.407 338 15350.79 40.36 53581.99 88888.00 2014-12-04 02:31:28.907 338 15350.83 40.36 53581.99 88888.00 2014-12-04 02:31:29.407 338 15350.85 40.33 53582.02 88888.00 2014-12-04 02:31:29.907 338 15350.75 40.29 53582.04 88888.00 2014-12-04 02:31:30.407 338 15350.74 40.27 53582.05 88888.00 2014-12-04 02:31:30.907 338 15350.77 40.34 53582.08 88888.00 2014-12-04 02:31:31.407 338 15350.77 40.30 53582.06 88888.00 2014-12-04 02:31:31.907 338 15350.78 40.28 53582.00 88888.00 2014-12-04 02:31:32.407 338 15350.79 40.30 53581.97 88888.00 2014-12-04 02:31:32.907 338 15350.77 40.27 53581.93 88888.00 2014-12-04 02:31:33.407 338 15350.81 40.28 53581.90 88888.00 2014-12-04 02:31:33.907 338 15350.83 40.35 53581.85 88888.00 2014-12-04 02:31:34.407 338 15350.81 40.35 53581.89 88888.00 2014-12-04 02:31:34.907 338 15350.75 40.33 53581.91 88888.00 2014-12-04 02:31:35.407 338 15350.73 40.36 53581.92 88888.00 2014-12-04 02:31:35.907 338 15350.66 40.31 53581.97 88888.00 2014-12-04 02:31:36.407 338 15350.74 40.18 53582.00 88888.00 2014-12-04 02:31:36.907 338 15350.74 40.12 53581.96 88888.00 2014-12-04 02:31:37.407 338 15350.77 40.13 53581.96 88888.00 2014-12-04 02:31:37.907 338 15350.78 40.16 53581.94 88888.00 2014-12-04 02:31:38.407 338 15350.75 40.22 53581.92 88888.00 2014-12-04 02:31:38.907 338 15350.79 40.29 53581.92 88888.00 2014-12-04 02:31:39.407 338 15350.81 40.28 53581.91 88888.00 2014-12-04 02:31:39.907 338 15350.77 40.24 53581.88 88888.00 2014-12-04 02:31:40.407 338 15350.77 40.24 53581.89 88888.00 2014-12-04 02:31:40.907 338 15350.82 40.25 53581.92 88888.00 2014-12-04 02:31:41.407 338 15350.83 40.21 53581.93 88888.00 2014-12-04 02:31:41.907 338 15350.82 40.28 53582.02 88888.00 2014-12-04 02:31:42.407 338 15350.76 40.39 53582.06 88888.00 2014-12-04 02:31:42.907 338 15350.69 40.37 53582.07 88888.00 2014-12-04 02:31:43.407 338 15350.75 40.40 53582.04 88888.00 2014-12-04 02:31:43.907 338 15350.79 40.43 53582.06 88888.00 2014-12-04 02:31:44.407 338 15350.74 40.31 53582.07 88888.00 2014-12-04 02:31:44.907 338 15350.66 40.24 53582.08 88888.00 2014-12-04 02:31:45.407 338 15350.72 40.26 53582.10 88888.00 2014-12-04 02:31:45.907 338 15350.73 40.27 53582.12 88888.00 2014-12-04 02:31:46.407 338 15350.72 40.31 53582.12 88888.00 2014-12-04 02:31:46.907 338 15350.73 40.34 53582.07 88888.00 2014-12-04 02:31:47.407 338 15350.72 40.31 53582.10 88888.00 2014-12-04 02:31:47.907 338 15350.69 40.30 53582.13 88888.00 2014-12-04 02:31:48.407 338 15350.75 40.34 53582.11 88888.00 2014-12-04 02:31:48.907 338 15350.76 40.44 53582.07 88888.00 2014-12-04 02:31:49.407 338 15350.74 40.39 53582.10 88888.00 2014-12-04 02:31:49.907 338 15350.74 40.34 53582.10 88888.00 2014-12-04 02:31:50.407 338 15350.77 40.30 53582.05 88888.00 2014-12-04 02:31:50.907 338 15350.73 40.31 53582.11 88888.00 2014-12-04 02:31:51.407 338 15350.74 40.35 53582.11 88888.00 2014-12-04 02:31:51.907 338 15350.72 40.37 53582.02 88888.00 2014-12-04 02:31:52.407 338 15350.73 40.37 53582.04 88888.00 2014-12-04 02:31:52.907 338 15350.72 40.43 53582.06 88888.00 2014-12-04 02:31:53.407 338 15350.75 40.44 53581.97 88888.00 2014-12-04 02:31:53.907 338 15350.81 40.39 53581.96 88888.00 2014-12-04 02:31:54.407 338 15350.77 40.39 53581.93 88888.00 2014-12-04 02:31:54.907 338 15350.78 40.37 53581.97 88888.00 2014-12-04 02:31:55.407 338 15350.77 40.42 53581.99 88888.00 2014-12-04 02:31:55.907 338 15350.77 40.43 53582.00 88888.00 2014-12-04 02:31:56.407 338 15350.81 40.43 53582.00 88888.00 2014-12-04 02:31:56.907 338 15350.78 40.46 53581.99 88888.00 2014-12-04 02:31:57.407 338 15350.73 40.44 53581.99 88888.00 2014-12-04 02:31:57.907 338 15350.75 40.45 53581.99 88888.00 2014-12-04 02:31:58.407 338 15350.77 40.44 53581.99 88888.00 2014-12-04 02:31:58.907 338 15350.74 40.50 53581.99 88888.00 2014-12-04 02:31:59.407 338 15350.79 40.54 53581.95 88888.00 2014-12-04 02:31:59.907 338 15350.79 40.56 53581.91 88888.00 2014-12-04 02:32:00.407 338 15350.78 40.59 53581.85 88888.00 2014-12-04 02:32:00.907 338 15350.73 40.57 53581.84 88888.00 2014-12-04 02:32:01.407 338 15350.67 40.53 53581.93 88888.00 2014-12-04 02:32:01.907 338 15350.66 40.48 53581.97 88888.00 2014-12-04 02:32:02.408 338 15350.68 40.47 53582.01 88888.00 2014-12-04 02:32:02.908 338 15350.67 40.54 53582.02 88888.00 2014-12-04 02:32:03.408 338 15350.64 40.59 53582.02 88888.00 2014-12-04 02:32:03.908 338 15350.65 40.52 53582.04 88888.00 2014-12-04 02:32:04.408 338 15350.61 40.55 53582.01 88888.00 2014-12-04 02:32:04.908 338 15350.59 40.57 53581.97 88888.00 2014-12-04 02:32:05.408 338 15350.57 40.57 53581.92 88888.00 2014-12-04 02:32:05.908 338 15350.57 40.53 53581.91 88888.00 2014-12-04 02:32:06.408 338 15350.59 40.51 53581.91 88888.00 2014-12-04 02:32:06.908 338 15350.58 40.51 53581.90 88888.00 2014-12-04 02:32:07.408 338 15350.57 40.47 53581.82 88888.00 2014-12-04 02:32:07.908 338 15350.57 40.40 53581.80 88888.00 2014-12-04 02:32:08.408 338 15350.55 40.36 53581.79 88888.00 2014-12-04 02:32:08.908 338 15350.56 40.43 53581.77 88888.00 2014-12-04 02:32:09.408 338 15350.56 40.45 53581.78 88888.00 2014-12-04 02:32:09.908 338 15350.57 40.51 53581.84 88888.00 2014-12-04 02:32:10.408 338 15350.60 40.51 53581.87 88888.00 2014-12-04 02:32:10.908 338 15350.61 40.48 53581.80 88888.00 2014-12-04 02:32:11.408 338 15350.61 40.48 53581.80 88888.00 2014-12-04 02:32:11.908 338 15350.60 40.47 53581.80 88888.00 2014-12-04 02:32:12.408 338 15350.59 40.44 53581.73 88888.00 2014-12-04 02:32:12.908 338 15350.60 40.45 53581.74 88888.00 2014-12-04 02:32:13.408 338 15350.63 40.45 53581.74 88888.00 2014-12-04 02:32:13.908 338 15350.61 40.40 53581.68 88888.00 2014-12-04 02:32:14.408 338 15350.56 40.37 53581.65 88888.00 2014-12-04 02:32:14.908 338 15350.64 40.38 53581.62 88888.00 2014-12-04 02:32:15.408 338 15350.64 40.43 53581.59 88888.00 2014-12-04 02:32:15.908 338 15350.59 40.40 53581.59 88888.00 2014-12-04 02:32:16.408 338 15350.61 40.37 53581.61 88888.00 2014-12-04 02:32:16.908 338 15350.64 40.42 53581.66 88888.00 2014-12-04 02:32:17.408 338 15350.59 40.38 53581.69 88888.00 2014-12-04 02:32:17.908 338 15350.57 40.38 53581.68 88888.00 2014-12-04 02:32:18.408 338 15350.60 40.38 53581.67 88888.00 2014-12-04 02:32:18.908 338 15350.60 40.36 53581.69 88888.00 2014-12-04 02:32:19.408 338 15350.55 40.40 53581.69 88888.00 2014-12-04 02:32:19.908 338 15350.55 40.37 53581.65 88888.00 2014-12-04 02:32:20.408 338 15350.57 40.36 53581.66 88888.00 2014-12-04 02:32:20.908 338 15350.60 40.34 53581.64 88888.00 2014-12-04 02:32:21.408 338 15350.63 40.31 53581.56 88888.00 2014-12-04 02:32:21.908 338 15350.63 40.31 53581.57 88888.00 2014-12-04 02:32:22.408 338 15350.58 40.33 53581.57 88888.00 2014-12-04 02:32:22.908 338 15350.56 40.35 53581.59 88888.00 2014-12-04 02:32:23.408 338 15350.60 40.31 53581.64 88888.00 2014-12-04 02:32:23.908 338 15350.58 40.27 53581.65 88888.00 2014-12-04 02:32:24.408 338 15350.55 40.26 53581.69 88888.00 2014-12-04 02:32:24.908 338 15350.58 40.25 53581.73 88888.00 2014-12-04 02:32:25.408 338 15350.59 40.30 53581.72 88888.00 2014-12-04 02:32:25.908 338 15350.58 40.34 53581.68 88888.00 2014-12-04 02:32:26.408 338 15350.59 40.35 53581.65 88888.00 2014-12-04 02:32:26.908 338 15350.55 40.33 53581.59 88888.00 2014-12-04 02:32:27.408 338 15350.56 40.29 53581.59 88888.00 2014-12-04 02:32:27.908 338 15350.52 40.25 53581.61 88888.00 2014-12-04 02:32:28.408 338 15350.56 40.26 53581.53 88888.00 2014-12-04 02:32:28.908 338 15350.54 40.20 53581.55 88888.00 2014-12-04 02:32:29.408 338 15350.51 40.18 53581.54 88888.00 2014-12-04 02:32:29.908 338 15350.52 40.21 53581.49 88888.00 2014-12-04 02:32:30.408 338 15350.51 40.29 53581.55 88888.00 2014-12-04 02:32:30.908 338 15350.49 40.28 53581.62 88888.00 2014-12-04 02:32:31.408 338 15350.49 40.28 53581.59 88888.00 2014-12-04 02:32:31.908 338 15350.49 40.33 53581.57 88888.00 2014-12-04 02:32:32.408 338 15350.48 40.33 53581.54 88888.00 2014-12-04 02:32:32.908 338 15350.51 40.33 53581.53 88888.00 2014-12-04 02:32:33.408 338 15350.52 40.28 53581.56 88888.00 2014-12-04 02:32:33.908 338 15350.51 40.27 53581.55 88888.00 2014-12-04 02:32:34.408 338 15350.46 40.21 53581.56 88888.00 2014-12-04 02:32:34.908 338 15350.48 40.21 53581.52 88888.00 2014-12-04 02:32:35.408 338 15350.52 40.22 53581.45 88888.00 2014-12-04 02:32:35.908 338 15350.56 40.21 53581.48 88888.00 2014-12-04 02:32:36.408 338 15350.55 40.21 53581.50 88888.00 2014-12-04 02:32:36.908 338 15350.51 40.18 53581.52 88888.00 2014-12-04 02:32:37.408 338 15350.55 40.19 53581.51 88888.00 2014-12-04 02:32:37.908 338 15350.60 40.14 53581.49 88888.00 2014-12-04 02:32:38.408 338 15350.63 40.08 53581.49 88888.00 2014-12-04 02:32:38.908 338 15350.52 40.10 53581.51 88888.00 2014-12-04 02:32:39.408 338 15350.48 40.07 53581.51 88888.00 2014-12-04 02:32:39.908 338 15350.52 40.05 53581.49 88888.00 2014-12-04 02:32:40.408 338 15350.59 40.07 53581.50 88888.00 2014-12-04 02:32:40.908 338 15350.55 40.02 53581.52 88888.00 2014-12-04 02:32:41.408 338 15350.57 40.05 53581.53 88888.00 2014-12-04 02:32:41.908 338 15350.59 40.03 53581.46 88888.00 2014-12-04 02:32:42.408 338 15350.55 40.04 53581.40 88888.00 2014-12-04 02:32:42.908 338 15350.56 39.94 53581.41 88888.00 2014-12-04 02:32:43.408 338 15350.56 39.94 53581.44 88888.00 2014-12-04 02:32:43.908 338 15350.51 39.96 53581.46 88888.00 2014-12-04 02:32:44.408 338 15350.47 39.98 53581.51 88888.00 2014-12-04 02:32:44.908 338 15350.39 39.99 53581.52 88888.00 2014-12-04 02:32:45.408 338 15350.41 40.01 53581.50 88888.00 2014-12-04 02:32:45.908 338 15350.42 40.00 53581.46 88888.00 2014-12-04 02:32:46.408 338 15350.46 39.96 53581.47 88888.00 2014-12-04 02:32:46.908 338 15350.42 39.99 53581.44 88888.00 2014-12-04 02:32:47.408 338 15350.43 39.96 53581.46 88888.00 2014-12-04 02:32:47.908 338 15350.45 39.90 53581.45 88888.00 2014-12-04 02:32:48.408 338 15350.40 39.91 53581.50 88888.00 2014-12-04 02:32:48.908 338 15350.46 39.91 53581.45 88888.00 2014-12-04 02:32:49.408 338 15350.42 39.92 53581.41 88888.00 2014-12-04 02:32:49.908 338 15350.39 39.98 53581.40 88888.00 2014-12-04 02:32:50.408 338 15350.40 40.00 53581.48 88888.00 2014-12-04 02:32:50.908 338 15350.42 39.99 53581.51 88888.00 2014-12-04 02:32:51.408 338 15350.43 39.94 53581.53 88888.00 2014-12-04 02:32:51.908 338 15350.50 39.88 53581.55 88888.00 2014-12-04 02:32:52.408 338 15350.45 39.85 53581.49 88888.00 2014-12-04 02:32:52.908 338 15350.43 39.91 53581.50 88888.00 2014-12-04 02:32:53.408 338 15350.46 39.85 53581.52 88888.00 2014-12-04 02:32:53.908 338 15350.47 39.75 53581.53 88888.00 2014-12-04 02:32:54.408 338 15350.45 39.82 53581.49 88888.00 2014-12-04 02:32:54.908 338 15350.46 39.82 53581.48 88888.00 2014-12-04 02:32:55.408 338 15350.45 39.75 53581.47 88888.00 2014-12-04 02:32:55.908 338 15350.43 39.81 53581.40 88888.00 2014-12-04 02:32:56.408 338 15350.46 39.78 53581.39 88888.00 2014-12-04 02:32:56.908 338 15350.48 39.77 53581.40 88888.00 2014-12-04 02:32:57.408 338 15350.48 39.78 53581.38 88888.00 2014-12-04 02:32:57.908 338 15350.47 39.81 53581.39 88888.00 2014-12-04 02:32:58.408 338 15350.46 39.76 53581.39 88888.00 2014-12-04 02:32:58.908 338 15350.48 39.73 53581.41 88888.00 2014-12-04 02:32:59.408 338 15350.43 39.70 53581.40 88888.00 2014-12-04 02:32:59.908 338 15350.45 39.69 53581.46 88888.00 2014-12-04 02:33:00.408 338 15350.47 39.77 53581.44 88888.00 2014-12-04 02:33:00.908 338 15350.45 39.69 53581.42 88888.00 2014-12-04 02:33:01.408 338 15350.40 39.66 53581.40 88888.00 2014-12-04 02:33:01.908 338 15350.43 39.59 53581.37 88888.00 2014-12-04 02:33:02.408 338 15350.46 39.70 53581.36 88888.00 2014-12-04 02:33:02.908 338 15350.46 39.70 53581.38 88888.00 2014-12-04 02:33:03.408 338 15350.42 39.64 53581.34 88888.00 2014-12-04 02:33:03.908 338 15350.39 39.60 53581.35 88888.00 2014-12-04 02:33:04.408 338 15350.46 39.59 53581.34 88888.00 2014-12-04 02:33:04.908 338 15350.50 39.56 53581.36 88888.00 2014-12-04 02:33:05.408 338 15350.47 39.58 53581.39 88888.00 2014-12-04 02:33:05.908 338 15350.48 39.55 53581.40 88888.00 2014-12-04 02:33:06.408 338 15350.51 39.50 53581.42 88888.00 2014-12-04 02:33:06.908 338 15350.42 39.53 53581.41 88888.00 2014-12-04 02:33:07.408 338 15350.47 39.49 53581.40 88888.00 2014-12-04 02:33:07.908 338 15350.47 39.45 53581.37 88888.00 2014-12-04 02:33:08.408 338 15350.43 39.50 53581.37 88888.00 2014-12-04 02:33:08.908 338 15350.43 39.52 53581.39 88888.00 2014-12-04 02:33:09.408 338 15350.41 39.49 53581.33 88888.00 2014-12-04 02:33:09.908 338 15350.33 39.50 53581.26 88888.00 2014-12-04 02:33:10.408 338 15350.35 39.50 53581.26 88888.00 2014-12-04 02:33:10.908 338 15350.33 39.43 53581.25 88888.00 2014-12-04 02:33:11.408 338 15350.36 39.42 53581.24 88888.00 2014-12-04 02:33:11.908 338 15350.36 39.47 53581.25 88888.00 2014-12-04 02:33:12.408 338 15350.38 39.42 53581.32 88888.00 2014-12-04 02:33:12.908 338 15350.35 39.44 53581.40 88888.00 2014-12-04 02:33:13.408 338 15350.36 39.44 53581.44 88888.00 2014-12-04 02:33:13.908 338 15350.37 39.43 53581.48 88888.00 2014-12-04 02:33:14.408 338 15350.36 39.40 53581.47 88888.00 2014-12-04 02:33:14.908 338 15350.37 39.38 53581.50 88888.00 2014-12-04 02:33:15.408 338 15350.39 39.39 53581.49 88888.00 2014-12-04 02:33:15.908 338 15350.31 39.40 53581.51 88888.00 2014-12-04 02:33:16.408 338 15350.27 39.40 53581.46 88888.00 2014-12-04 02:33:16.908 338 15350.33 39.41 53581.40 88888.00 2014-12-04 02:33:17.408 338 15350.38 39.34 53581.44 88888.00 2014-12-04 02:33:17.908 338 15350.43 39.34 53581.46 88888.00 2014-12-04 02:33:18.408 338 15350.39 39.36 53581.48 88888.00 2014-12-04 02:33:18.908 338 15350.35 39.34 53581.50 88888.00 2014-12-04 02:33:19.408 338 15350.35 39.31 53581.54 88888.00 2014-12-04 02:33:19.908 338 15350.33 39.30 53581.56 88888.00 2014-12-04 02:33:20.408 338 15350.35 39.22 53581.56 88888.00 2014-12-04 02:33:20.908 338 15350.35 39.23 53581.49 88888.00 2014-12-04 02:33:21.408 338 15350.26 39.23 53581.48 88888.00 2014-12-04 02:33:21.908 338 15350.24 39.26 53581.42 88888.00 2014-12-04 02:33:22.408 338 15350.22 39.24 53581.45 88888.00 2014-12-04 02:33:22.908 338 15350.21 39.23 53581.44 88888.00 2014-12-04 02:33:23.408 338 15350.20 39.18 53581.40 88888.00 2014-12-04 02:33:23.908 338 15350.21 39.22 53581.41 88888.00 2014-12-04 02:33:24.408 338 15350.21 39.26 53581.40 88888.00 2014-12-04 02:33:24.908 338 15350.18 39.30 53581.41 88888.00 2014-12-04 02:33:25.408 338 15350.14 39.23 53581.40 88888.00 2014-12-04 02:33:25.908 338 15350.15 39.22 53581.45 88888.00 2014-12-04 02:33:26.408 338 15350.14 39.21 53581.53 88888.00 2014-12-04 02:33:26.908 338 15350.14 39.16 53581.53 88888.00 2014-12-04 02:33:27.408 338 15350.18 39.10 53581.49 88888.00 2014-12-04 02:33:27.908 338 15350.12 39.05 53581.49 88888.00 2014-12-04 02:33:28.408 338 15350.06 38.97 53581.44 88888.00 2014-12-04 02:33:28.908 338 15350.02 38.99 53581.42 88888.00 2014-12-04 02:33:29.408 338 15350.06 39.00 53581.42 88888.00 2014-12-04 02:33:29.908 338 15350.11 39.03 53581.42 88888.00 2014-12-04 02:33:30.408 338 15350.12 38.97 53581.38 88888.00 2014-12-04 02:33:30.908 338 15350.11 39.05 53581.35 88888.00 2014-12-04 02:33:31.408 338 15350.08 39.14 53581.35 88888.00 2014-12-04 02:33:31.908 338 15350.06 39.09 53581.35 88888.00 2014-12-04 02:33:32.408 338 15349.99 39.07 53581.32 88888.00 2014-12-04 02:33:32.908 338 15349.99 39.05 53581.36 88888.00 2014-12-04 02:33:33.408 338 15349.99 38.99 53581.39 88888.00 2014-12-04 02:33:33.908 338 15350.00 39.01 53581.34 88888.00 2014-12-04 02:33:34.408 338 15349.92 39.05 53581.37 88888.00 2014-12-04 02:33:34.908 338 15349.91 39.06 53581.47 88888.00 2014-12-04 02:33:35.408 338 15349.93 39.05 53581.49 88888.00 2014-12-04 02:33:35.908 338 15350.00 39.07 53581.50 88888.00 2014-12-04 02:33:36.408 338 15350.01 39.07 53581.53 88888.00 2014-12-04 02:33:36.908 338 15349.99 39.04 53581.52 88888.00 2014-12-04 02:33:37.408 338 15349.96 39.01 53581.47 88888.00 2014-12-04 02:33:37.908 338 15349.94 39.08 53581.40 88888.00 2014-12-04 02:33:38.408 338 15349.92 39.18 53581.38 88888.00 2014-12-04 02:33:38.908 338 15349.92 39.07 53581.46 88888.00 2014-12-04 02:33:39.408 338 15349.87 39.09 53581.51 88888.00 2014-12-04 02:33:39.908 338 15349.90 39.09 53581.54 88888.00 2014-12-04 02:33:40.408 338 15349.86 39.07 53581.54 88888.00 2014-12-04 02:33:40.908 338 15349.85 39.08 53581.55 88888.00 2014-12-04 02:33:41.408 338 15349.81 39.13 53581.55 88888.00 2014-12-04 02:33:41.908 338 15349.78 39.18 53581.57 88888.00 2014-12-04 02:33:42.408 338 15349.76 39.18 53581.53 88888.00 2014-12-04 02:33:42.908 338 15349.74 39.19 53581.52 88888.00 2014-12-04 02:33:43.408 338 15349.76 39.19 53581.56 88888.00 2014-12-04 02:33:43.908 338 15349.74 39.15 53581.52 88888.00 2014-12-04 02:33:44.408 338 15349.64 39.15 53581.50 88888.00 2014-12-04 02:33:44.908 338 15349.63 39.17 53581.50 88888.00 2014-12-04 02:33:45.408 338 15349.64 39.17 53581.47 88888.00 2014-12-04 02:33:45.908 338 15349.65 39.16 53581.48 88888.00 2014-12-04 02:33:46.408 338 15349.61 39.13 53581.46 88888.00 2014-12-04 02:33:46.908 338 15349.58 39.15 53581.51 88888.00 2014-12-04 02:33:47.408 338 15349.60 39.19 53581.48 88888.00 2014-12-04 02:33:47.908 338 15349.61 39.22 53581.45 88888.00 2014-12-04 02:33:48.408 338 15349.60 39.22 53581.42 88888.00 2014-12-04 02:33:48.908 338 15349.56 39.19 53581.45 88888.00 2014-12-04 02:33:49.408 338 15349.59 39.17 53581.45 88888.00 2014-12-04 02:33:49.908 338 15349.58 39.18 53581.45 88888.00 2014-12-04 02:33:50.408 338 15349.51 39.14 53581.49 88888.00 2014-12-04 02:33:50.908 338 15349.52 39.12 53581.51 88888.00 2014-12-04 02:33:51.408 338 15349.49 39.12 53581.44 88888.00 2014-12-04 02:33:51.908 338 15349.49 39.15 53581.37 88888.00 2014-12-04 02:33:52.408 338 15349.41 39.17 53581.40 88888.00 2014-12-04 02:33:52.908 338 15349.42 39.18 53581.42 88888.00 2014-12-04 02:33:53.408 338 15349.39 39.17 53581.42 88888.00 2014-12-04 02:33:53.908 338 15349.41 39.15 53581.41 88888.00 2014-12-04 02:33:54.408 338 15349.37 39.14 53581.46 88888.00 2014-12-04 02:33:54.908 338 15349.33 39.13 53581.44 88888.00 2014-12-04 02:33:55.408 338 15349.30 39.09 53581.39 88888.00 2014-12-04 02:33:55.908 338 15349.27 39.07 53581.38 88888.00 2014-12-04 02:33:56.408 338 15349.30 39.13 53581.37 88888.00 2014-12-04 02:33:56.908 338 15349.29 39.21 53581.40 88888.00 2014-12-04 02:33:57.408 338 15349.25 39.21 53581.41 88888.00 2014-12-04 02:33:57.908 338 15349.22 39.17 53581.37 88888.00 2014-12-04 02:33:58.408 338 15349.18 39.13 53581.32 88888.00 2014-12-04 02:33:58.908 338 15349.21 39.12 53581.33 88888.00 2014-12-04 02:33:59.408 338 15349.27 39.10 53581.35 88888.00 2014-12-04 02:33:59.908 338 15349.24 39.08 53581.38 88888.00 2014-12-04 02:34:00.408 338 15349.19 39.14 53581.36 88888.00 2014-12-04 02:34:00.908 338 15349.14 39.12 53581.36 88888.00 2014-12-04 02:34:01.408 338 15349.14 39.12 53581.36 88888.00 2014-12-04 02:34:01.908 338 15349.11 39.14 53581.33 88888.00 2014-12-04 02:34:02.408 338 15349.11 39.16 53581.35 88888.00 2014-12-04 02:34:02.908 338 15349.14 39.10 53581.34 88888.00 2014-12-04 02:34:03.408 338 15349.09 39.08 53581.36 88888.00 2014-12-04 02:34:03.908 338 15349.05 39.10 53581.40 88888.00 2014-12-04 02:34:04.408 338 15349.07 39.13 53581.35 88888.00 2014-12-04 02:34:04.908 338 15349.05 39.13 53581.27 88888.00 2014-12-04 02:34:05.408 338 15349.04 39.06 53581.18 88888.00 2014-12-04 02:34:05.908 338 15349.01 39.09 53581.16 88888.00 2014-12-04 02:34:06.408 338 15348.98 39.08 53581.20 88888.00 2014-12-04 02:34:06.908 338 15348.96 39.09 53581.27 88888.00 2014-12-04 02:34:07.408 338 15348.96 39.12 53581.29 88888.00 2014-12-04 02:34:07.908 338 15348.91 39.05 53581.30 88888.00 2014-12-04 02:34:08.408 338 15348.89 39.04 53581.28 88888.00 2014-12-04 02:34:08.908 338 15348.87 38.98 53581.25 88888.00 2014-12-04 02:34:09.408 338 15348.87 38.93 53581.29 88888.00 2014-12-04 02:34:09.908 338 15348.91 38.96 53581.27 88888.00 2014-12-04 02:34:10.408 338 15348.92 39.06 53581.25 88888.00 2014-12-04 02:34:10.908 338 15348.88 39.01 53581.26 88888.00 2014-12-04 02:34:11.408 338 15348.86 39.01 53581.24 88888.00 2014-12-04 02:34:11.908 338 15348.86 38.98 53581.20 88888.00 2014-12-04 02:34:12.408 338 15348.80 38.97 53581.15 88888.00 2014-12-04 02:34:12.908 338 15348.86 38.96 53581.12 88888.00 2014-12-04 02:34:13.408 338 15348.85 38.98 53581.15 88888.00 2014-12-04 02:34:13.908 338 15348.80 39.00 53581.15 88888.00 2014-12-04 02:34:14.408 338 15348.83 39.03 53581.19 88888.00 2014-12-04 02:34:14.908 338 15348.84 38.92 53581.24 88888.00 2014-12-04 02:34:15.408 338 15348.86 38.87 53581.24 88888.00 2014-12-04 02:34:15.908 338 15348.87 38.88 53581.24 88888.00 2014-12-04 02:34:16.408 338 15348.86 38.89 53581.22 88888.00 2014-12-04 02:34:16.908 338 15348.83 38.91 53581.24 88888.00 2014-12-04 02:34:17.408 338 15348.79 38.95 53581.18 88888.00 2014-12-04 02:34:17.908 338 15348.78 38.93 53581.16 88888.00 2014-12-04 02:34:18.408 338 15348.77 38.87 53581.15 88888.00 2014-12-04 02:34:18.908 338 15348.68 38.92 53581.16 88888.00 2014-12-04 02:34:19.408 338 15348.66 38.98 53581.14 88888.00 2014-12-04 02:34:19.908 338 15348.70 38.96 53581.09 88888.00 2014-12-04 02:34:20.408 338 15348.67 38.95 53581.13 88888.00 2014-12-04 02:34:20.908 338 15348.69 38.96 53581.14 88888.00 2014-12-04 02:34:21.408 338 15348.68 38.95 53581.15 88888.00 2014-12-04 02:34:21.908 338 15348.66 38.95 53581.19 88888.00 2014-12-04 02:34:22.408 338 15348.62 38.97 53581.20 88888.00 2014-12-04 02:34:22.908 338 15348.55 38.98 53581.19 88888.00 2014-12-04 02:34:23.408 338 15348.57 38.95 53581.17 88888.00 2014-12-04 02:34:23.908 338 15348.56 38.97 53581.12 88888.00 2014-12-04 02:34:24.408 338 15348.55 38.98 53581.11 88888.00 2014-12-04 02:34:24.908 338 15348.56 38.99 53581.10 88888.00 2014-12-04 02:34:25.408 338 15348.57 38.98 53581.09 88888.00 2014-12-04 02:34:25.908 338 15348.56 38.99 53581.04 88888.00 2014-12-04 02:34:26.408 338 15348.52 39.04 53581.05 88888.00 2014-12-04 02:34:26.908 338 15348.47 38.98 53581.05 88888.00 2014-12-04 02:34:27.408 338 15348.47 38.99 53581.09 88888.00 2014-12-04 02:34:27.908 338 15348.52 39.04 53581.15 88888.00 2014-12-04 02:34:28.408 338 15348.53 39.01 53581.16 88888.00 2014-12-04 02:34:28.908 338 15348.53 39.01 53581.12 88888.00 2014-12-04 02:34:29.408 338 15348.50 39.04 53581.11 88888.00 2014-12-04 02:34:29.908 338 15348.52 39.05 53581.09 88888.00 2014-12-04 02:34:30.408 338 15348.43 39.05 53581.11 88888.00 2014-12-04 02:34:30.908 338 15348.44 39.03 53581.09 88888.00 2014-12-04 02:34:31.408 338 15348.48 38.99 53581.04 88888.00 2014-12-04 02:34:31.908 338 15348.46 39.01 53580.98 88888.00 2014-12-04 02:34:32.408 338 15348.40 38.99 53580.94 88888.00 2014-12-04 02:34:32.908 338 15348.43 38.95 53580.97 88888.00 2014-12-04 02:34:33.408 338 15348.43 38.93 53580.96 88888.00 2014-12-04 02:34:33.908 338 15348.41 38.98 53580.98 88888.00 2014-12-04 02:34:34.408 338 15348.38 39.00 53580.97 88888.00 2014-12-04 02:34:34.908 338 15348.32 38.99 53580.96 88888.00 2014-12-04 02:34:35.408 338 15348.32 39.00 53580.96 88888.00 2014-12-04 02:34:35.908 338 15348.32 38.98 53580.95 88888.00 2014-12-04 02:34:36.408 338 15348.33 38.98 53581.00 88888.00 2014-12-04 02:34:36.908 338 15348.32 38.99 53581.06 88888.00 2014-12-04 02:34:37.408 338 15348.28 38.91 53581.02 88888.00 2014-12-04 02:34:37.908 338 15348.31 38.81 53581.00 88888.00 2014-12-04 02:34:38.408 338 15348.29 38.88 53580.97 88888.00 2014-12-04 02:34:38.908 338 15348.28 38.86 53580.95 88888.00 2014-12-04 02:34:39.408 338 15348.30 38.87 53580.91 88888.00 2014-12-04 02:34:39.908 338 15348.29 38.83 53580.86 88888.00 2014-12-04 02:34:40.408 338 15348.28 38.84 53580.80 88888.00 2014-12-04 02:34:40.908 338 15348.29 38.87 53580.82 88888.00 2014-12-04 02:34:41.408 338 15348.24 38.91 53580.89 88888.00 2014-12-04 02:34:41.908 338 15348.24 38.87 53580.95 88888.00 2014-12-04 02:34:42.408 338 15348.20 38.80 53580.96 88888.00 2014-12-04 02:34:42.908 338 15348.20 38.86 53580.96 88888.00 2014-12-04 02:34:43.408 338 15348.19 38.87 53580.96 88888.00 2014-12-04 02:34:43.908 338 15348.14 38.87 53580.98 88888.00 2014-12-04 02:34:44.408 338 15348.09 38.84 53580.94 88888.00 2014-12-04 02:34:44.908 338 15348.10 38.86 53580.95 88888.00 2014-12-04 02:34:45.408 338 15348.11 38.88 53580.94 88888.00 2014-12-04 02:34:45.908 338 15348.12 38.89 53580.89 88888.00 2014-12-04 02:34:46.408 338 15348.11 38.86 53580.86 88888.00 2014-12-04 02:34:46.908 338 15348.07 38.82 53580.85 88888.00 2014-12-04 02:34:47.408 338 15348.06 38.90 53580.85 88888.00 2014-12-04 02:34:47.908 338 15348.09 38.92 53580.87 88888.00 2014-12-04 02:34:48.408 338 15348.11 38.86 53580.90 88888.00 2014-12-04 02:34:48.908 338 15348.06 38.87 53580.89 88888.00 2014-12-04 02:34:49.408 338 15348.09 38.89 53580.87 88888.00 2014-12-04 02:34:49.908 338 15348.03 38.78 53580.86 88888.00 2014-12-04 02:34:50.408 338 15348.02 38.69 53580.88 88888.00 2014-12-04 02:34:50.908 338 15348.02 38.75 53580.88 88888.00 2014-12-04 02:34:51.408 338 15348.06 38.70 53580.88 88888.00 2014-12-04 02:34:51.908 338 15348.02 38.81 53580.96 88888.00 2014-12-04 02:34:52.408 338 15348.01 38.86 53580.96 88888.00 2014-12-04 02:34:52.908 338 15348.00 38.88 53580.96 88888.00 2014-12-04 02:34:53.408 338 15347.97 38.89 53580.93 88888.00 2014-12-04 02:34:53.908 338 15347.93 38.86 53580.84 88888.00 2014-12-04 02:34:54.408 338 15347.95 38.88 53580.81 88888.00 2014-12-04 02:34:54.908 338 15347.93 38.90 53580.85 88888.00 2014-12-04 02:34:55.408 338 15347.93 38.89 53580.88 88888.00 2014-12-04 02:34:55.908 338 15347.96 38.90 53580.93 88888.00 2014-12-04 02:34:56.408 338 15347.95 38.88 53580.98 88888.00 2014-12-04 02:34:56.908 338 15347.97 38.92 53580.99 88888.00 2014-12-04 02:34:57.408 338 15347.94 38.91 53580.95 88888.00 2014-12-04 02:34:57.908 338 15347.89 38.90 53580.91 88888.00 2014-12-04 02:34:58.408 338 15347.89 38.90 53580.91 88888.00 2014-12-04 02:34:58.908 338 15347.89 38.97 53580.89 88888.00 2014-12-04 02:34:59.408 338 15347.85 39.00 53580.87 88888.00 2014-12-04 02:34:59.908 338 15347.82 38.96 53580.91 88888.00 2014-12-04 02:35:00.408 338 15347.80 38.95 53580.87 88888.00 2014-12-04 02:35:00.908 338 15347.77 38.96 53580.80 88888.00 2014-12-04 02:35:01.408 338 15347.78 38.89 53580.79 88888.00 2014-12-04 02:35:01.908 338 15347.80 38.89 53580.78 88888.00 2014-12-04 02:35:02.408 338 15347.83 38.95 53580.75 88888.00 2014-12-04 02:35:02.908 338 15347.75 38.99 53580.81 88888.00 2014-12-04 02:35:03.408 338 15347.74 38.97 53580.87 88888.00 2014-12-04 02:35:03.908 338 15347.79 38.93 53580.90 88888.00 2014-12-04 02:35:04.408 338 15347.73 38.95 53580.90 88888.00 2014-12-04 02:35:04.908 338 15347.71 38.96 53580.81 88888.00 2014-12-04 02:35:05.408 338 15347.76 38.96 53580.75 88888.00 2014-12-04 02:35:05.908 338 15347.83 38.97 53580.74 88888.00 2014-12-04 02:35:06.408 338 15347.85 39.01 53580.68 88888.00 2014-12-04 02:35:06.908 338 15347.88 38.96 53580.70 88888.00 2014-12-04 02:35:07.408 338 15347.79 38.95 53580.68 88888.00 2014-12-04 02:35:07.908 338 15347.78 38.96 53580.69 88888.00 2014-12-04 02:35:08.408 338 15347.79 38.93 53580.67 88888.00 2014-12-04 02:35:08.908 338 15347.75 38.93 53580.70 88888.00 2014-12-04 02:35:09.408 338 15347.77 38.90 53580.69 88888.00 2014-12-04 02:35:09.908 338 15347.77 38.87 53580.73 88888.00 2014-12-04 02:35:10.408 338 15347.76 38.87 53580.76 88888.00 2014-12-04 02:35:10.908 338 15347.74 38.86 53580.70 88888.00 2014-12-04 02:35:11.408 338 15347.77 38.81 53580.70 88888.00 2014-12-04 02:35:11.908 338 15347.76 38.80 53580.73 88888.00 2014-12-04 02:35:12.408 338 15347.77 38.81 53580.72 88888.00 2014-12-04 02:35:12.908 338 15347.76 38.82 53580.73 88888.00 2014-12-04 02:35:13.408 338 15347.76 38.81 53580.69 88888.00 2014-12-04 02:35:13.908 338 15347.75 38.83 53580.68 88888.00 2014-12-04 02:35:14.408 338 15347.70 38.81 53580.61 88888.00 2014-12-04 02:35:14.908 338 15347.75 38.81 53580.54 88888.00 2014-12-04 02:35:15.408 338 15347.71 38.80 53580.54 88888.00 2014-12-04 02:35:15.908 338 15347.69 38.81 53580.58 88888.00 2014-12-04 02:35:16.408 338 15347.67 38.79 53580.65 88888.00 2014-12-04 02:35:16.908 338 15347.68 38.82 53580.63 88888.00 2014-12-04 02:35:17.408 338 15347.73 38.83 53580.65 88888.00 2014-12-04 02:35:17.908 338 15347.69 38.79 53580.66 88888.00 2014-12-04 02:35:18.408 338 15347.70 38.84 53580.68 88888.00 2014-12-04 02:35:18.908 338 15347.67 38.86 53580.65 88888.00 2014-12-04 02:35:19.408 338 15347.68 38.80 53580.58 88888.00 2014-12-04 02:35:19.908 338 15347.65 38.84 53580.58 88888.00 2014-12-04 02:35:20.408 338 15347.62 38.93 53580.57 88888.00 2014-12-04 02:35:20.908 338 15347.67 38.90 53580.59 88888.00 2014-12-04 02:35:21.408 338 15347.65 38.89 53580.58 88888.00 2014-12-04 02:35:21.908 338 15347.65 38.88 53580.56 88888.00 2014-12-04 02:35:22.408 338 15347.66 38.92 53580.54 88888.00 2014-12-04 02:35:22.908 338 15347.65 38.91 53580.56 88888.00 2014-12-04 02:35:23.408 338 15347.66 38.87 53580.55 88888.00 2014-12-04 02:35:23.908 338 15347.62 38.89 53580.52 88888.00 2014-12-04 02:35:24.408 338 15347.62 38.90 53580.53 88888.00 2014-12-04 02:35:24.908 338 15347.60 38.95 53580.53 88888.00 2014-12-04 02:35:25.408 338 15347.58 39.03 53580.53 88888.00 2014-12-04 02:35:25.908 338 15347.64 39.07 53580.56 88888.00 2014-12-04 02:35:26.408 338 15347.62 38.99 53580.52 88888.00 2014-12-04 02:35:26.908 338 15347.60 39.03 53580.54 88888.00 2014-12-04 02:35:27.408 338 15347.56 39.01 53580.56 88888.00 2014-12-04 02:35:27.908 338 15347.53 38.95 53580.53 88888.00 2014-12-04 02:35:28.408 338 15347.57 38.92 53580.45 88888.00 2014-12-04 02:35:28.908 338 15347.58 38.95 53580.44 88888.00 2014-12-04 02:35:29.408 338 15347.58 38.91 53580.39 88888.00 2014-12-04 02:35:29.908 338 15347.59 38.91 53580.45 88888.00 2014-12-04 02:35:30.408 338 15347.60 38.95 53580.51 88888.00 2014-12-04 02:35:30.908 338 15347.59 38.91 53580.53 88888.00 2014-12-04 02:35:31.408 338 15347.64 38.90 53580.55 88888.00 2014-12-04 02:35:31.908 338 15347.60 38.95 53580.49 88888.00 2014-12-04 02:35:32.408 338 15347.59 38.99 53580.49 88888.00 2014-12-04 02:35:32.908 338 15347.64 38.93 53580.50 88888.00 2014-12-04 02:35:33.408 338 15347.68 38.93 53580.52 88888.00 2014-12-04 02:35:33.908 338 15347.69 38.93 53580.47 88888.00 2014-12-04 02:35:34.408 338 15347.64 38.90 53580.43 88888.00 2014-12-04 02:35:34.908 338 15347.62 38.89 53580.45 88888.00 2014-12-04 02:35:35.408 338 15347.65 38.90 53580.41 88888.00 2014-12-04 02:35:35.908 338 15347.68 38.91 53580.39 88888.00 2014-12-04 02:35:36.408 338 15347.71 38.96 53580.38 88888.00 2014-12-04 02:35:36.908 338 15347.74 38.95 53580.36 88888.00 2014-12-04 02:35:37.408 338 15347.71 38.92 53580.47 88888.00 2014-12-04 02:35:37.908 338 15347.65 38.97 53580.48 88888.00 2014-12-04 02:35:38.408 338 15347.70 38.99 53580.48 88888.00 2014-12-04 02:35:38.908 338 15347.70 38.97 53580.52 88888.00 2014-12-04 02:35:39.408 338 15347.68 39.01 53580.47 88888.00 2014-12-04 02:35:39.908 338 15347.68 38.98 53580.43 88888.00 2014-12-04 02:35:40.408 338 15347.70 38.93 53580.46 88888.00 2014-12-04 02:35:40.908 338 15347.69 38.90 53580.44 88888.00 2014-12-04 02:35:41.408 338 15347.66 38.95 53580.40 88888.00 2014-12-04 02:35:41.908 338 15347.67 38.96 53580.39 88888.00 2014-12-04 02:35:42.408 338 15347.68 38.98 53580.36 88888.00 2014-12-04 02:35:42.908 338 15347.67 39.04 53580.37 88888.00 2014-12-04 02:35:43.408 338 15347.64 39.01 53580.45 88888.00 2014-12-04 02:35:43.908 338 15347.66 39.03 53580.46 88888.00 2014-12-04 02:35:44.408 338 15347.68 39.07 53580.49 88888.00 2014-12-04 02:35:44.908 338 15347.66 39.00 53580.50 88888.00 2014-12-04 02:35:45.408 338 15347.65 38.99 53580.54 88888.00 2014-12-04 02:35:45.908 338 15347.65 38.97 53580.58 88888.00 2014-12-04 02:35:46.408 338 15347.65 38.96 53580.61 88888.00 2014-12-04 02:35:46.908 338 15347.66 38.95 53580.57 88888.00 2014-12-04 02:35:47.408 338 15347.65 38.98 53580.50 88888.00 2014-12-04 02:35:47.908 338 15347.62 39.04 53580.51 88888.00 2014-12-04 02:35:48.408 338 15347.66 39.01 53580.49 88888.00 2014-12-04 02:35:48.908 338 15347.67 39.01 53580.45 88888.00 2014-12-04 02:35:49.408 338 15347.66 39.01 53580.38 88888.00 2014-12-04 02:35:49.908 338 15347.69 39.03 53580.37 88888.00 2014-12-04 02:35:50.408 338 15347.71 39.05 53580.43 88888.00 2014-12-04 02:35:50.908 338 15347.71 39.07 53580.48 88888.00 2014-12-04 02:35:51.408 338 15347.70 39.04 53580.54 88888.00 2014-12-04 02:35:51.908 338 15347.75 38.89 53580.56 88888.00 2014-12-04 02:35:52.408 338 15347.79 38.84 53580.52 88888.00 2014-12-04 02:35:52.908 338 15347.77 38.82 53580.47 88888.00 2014-12-04 02:35:53.408 338 15347.75 38.84 53580.45 88888.00 2014-12-04 02:35:53.908 338 15347.74 38.86 53580.46 88888.00 2014-12-04 02:35:54.408 338 15347.78 38.83 53580.46 88888.00 2014-12-04 02:35:54.908 338 15347.80 38.87 53580.40 88888.00 2014-12-04 02:35:55.408 338 15347.77 38.91 53580.44 88888.00 2014-12-04 02:35:55.908 338 15347.70 38.91 53580.41 88888.00 2014-12-04 02:35:56.408 338 15347.75 38.95 53580.38 88888.00 2014-12-04 02:35:56.908 338 15347.78 38.92 53580.36 88888.00 2014-12-04 02:35:57.408 338 15347.80 38.97 53580.40 88888.00 2014-12-04 02:35:57.908 338 15347.76 39.04 53580.41 88888.00 2014-12-04 02:35:58.408 338 15347.78 39.04 53580.45 88888.00 2014-12-04 02:35:58.908 338 15347.77 39.13 53580.48 88888.00 2014-12-04 02:35:59.408 338 15347.75 39.14 53580.43 88888.00 2014-12-04 02:35:59.908 338 15347.76 39.10 53580.45 88888.00 2014-12-04 02:36:00.408 338 15347.78 39.08 53580.49 88888.00 2014-12-04 02:36:00.908 338 15347.84 39.12 53580.48 88888.00 2014-12-04 02:36:01.408 338 15347.82 39.08 53580.47 88888.00 2014-12-04 02:36:01.908 338 15347.82 39.03 53580.43 88888.00 2014-12-04 02:36:02.408 338 15347.82 39.04 53580.38 88888.00 2014-12-04 02:36:02.908 338 15347.84 39.03 53580.34 88888.00 2014-12-04 02:36:03.408 338 15347.77 38.99 53580.30 88888.00 2014-12-04 02:36:03.908 338 15347.76 39.04 53580.32 88888.00 2014-12-04 02:36:04.408 338 15347.75 39.06 53580.29 88888.00 2014-12-04 02:36:04.908 338 15347.76 39.03 53580.29 88888.00 2014-12-04 02:36:05.408 338 15347.73 39.04 53580.32 88888.00 2014-12-04 02:36:05.908 338 15347.76 39.00 53580.37 88888.00 2014-12-04 02:36:06.408 338 15347.80 39.03 53580.40 88888.00 2014-12-04 02:36:06.908 338 15347.82 39.00 53580.39 88888.00 2014-12-04 02:36:07.408 338 15347.82 39.08 53580.37 88888.00 2014-12-04 02:36:07.908 338 15347.80 39.10 53580.38 88888.00 2014-12-04 02:36:08.408 338 15347.82 39.15 53580.40 88888.00 2014-12-04 02:36:08.908 338 15347.83 39.14 53580.41 88888.00 2014-12-04 02:36:09.408 338 15347.82 39.14 53580.33 88888.00 2014-12-04 02:36:09.908 338 15347.83 39.12 53580.31 88888.00 2014-12-04 02:36:10.408 338 15347.80 39.07 53580.31 88888.00 2014-12-04 02:36:10.908 338 15347.82 39.04 53580.26 88888.00 2014-12-04 02:36:11.408 338 15347.82 39.03 53580.29 88888.00 2014-12-04 02:36:11.908 338 15347.80 39.06 53580.31 88888.00 2014-12-04 02:36:12.408 338 15347.79 39.00 53580.33 88888.00 2014-12-04 02:36:12.908 338 15347.84 39.01 53580.30 88888.00 2014-12-04 02:36:13.408 338 15347.89 39.04 53580.38 88888.00 2014-12-04 02:36:13.908 338 15347.83 39.12 53580.41 88888.00 2014-12-04 02:36:14.408 338 15347.83 39.13 53580.40 88888.00 2014-12-04 02:36:14.908 338 15347.86 39.09 53580.38 88888.00 2014-12-04 02:36:15.408 338 15347.88 39.08 53580.37 88888.00 2014-12-04 02:36:15.908 338 15347.87 39.13 53580.36 88888.00 2014-12-04 02:36:16.408 338 15347.88 39.12 53580.39 88888.00 2014-12-04 02:36:16.908 338 15347.87 39.10 53580.34 88888.00 2014-12-04 02:36:17.408 338 15347.92 39.09 53580.36 88888.00 2014-12-04 02:36:17.908 338 15347.94 39.10 53580.38 88888.00 2014-12-04 02:36:18.408 338 15347.91 39.16 53580.36 88888.00 2014-12-04 02:36:18.908 338 15347.85 39.19 53580.44 88888.00 2014-12-04 02:36:19.408 338 15347.84 39.17 53580.46 88888.00 2014-12-04 02:36:19.908 338 15347.91 39.18 53580.43 88888.00 2014-12-04 02:36:20.408 338 15347.92 39.17 53580.44 88888.00 2014-12-04 02:36:20.908 338 15347.93 39.15 53580.37 88888.00 2014-12-04 02:36:21.408 338 15347.93 39.14 53580.36 88888.00 2014-12-04 02:36:21.908 338 15347.88 39.10 53580.35 88888.00 2014-12-04 02:36:22.408 338 15347.82 39.10 53580.41 88888.00 2014-12-04 02:36:22.908 338 15347.83 39.10 53580.43 88888.00 2014-12-04 02:36:23.408 338 15347.88 39.08 53580.35 88888.00 2014-12-04 02:36:23.908 338 15347.85 39.05 53580.33 88888.00 2014-12-04 02:36:24.408 338 15347.83 39.07 53580.36 88888.00 2014-12-04 02:36:24.908 338 15347.84 39.15 53580.36 88888.00 2014-12-04 02:36:25.408 338 15347.84 39.17 53580.31 88888.00 2014-12-04 02:36:25.908 338 15347.86 39.12 53580.36 88888.00 2014-12-04 02:36:26.408 338 15347.89 39.07 53580.45 88888.00 2014-12-04 02:36:26.908 338 15347.83 39.08 53580.52 88888.00 2014-12-04 02:36:27.408 338 15347.85 39.08 53580.50 88888.00 2014-12-04 02:36:27.908 338 15347.82 39.10 53580.48 88888.00 2014-12-04 02:36:28.408 338 15347.86 39.17 53580.46 88888.00 2014-12-04 02:36:28.908 338 15347.88 39.21 53580.45 88888.00 2014-12-04 02:36:29.408 338 15347.92 39.19 53580.36 88888.00 2014-12-04 02:36:29.908 338 15347.94 39.15 53580.34 88888.00 2014-12-04 02:36:30.408 338 15347.92 39.16 53580.32 88888.00 2014-12-04 02:36:30.908 338 15347.92 39.14 53580.32 88888.00 2014-12-04 02:36:31.408 338 15347.93 39.13 53580.35 88888.00 2014-12-04 02:36:31.908 338 15347.91 39.16 53580.39 88888.00 2014-12-04 02:36:32.408 338 15347.95 39.18 53580.48 88888.00 2014-12-04 02:36:32.908 338 15348.00 39.21 53580.53 88888.00 2014-12-04 02:36:33.408 338 15347.96 39.18 53580.52 88888.00 2014-12-04 02:36:33.908 338 15347.93 39.16 53580.51 88888.00 2014-12-04 02:36:34.408 338 15347.94 39.18 53580.52 88888.00 2014-12-04 02:36:34.908 338 15347.95 39.19 53580.50 88888.00 2014-12-04 02:36:35.408 338 15347.96 39.17 53580.47 88888.00 2014-12-04 02:36:35.908 338 15347.93 39.19 53580.48 88888.00 2014-12-04 02:36:36.408 338 15347.96 39.23 53580.51 88888.00 2014-12-04 02:36:36.908 338 15348.01 39.29 53580.47 88888.00 2014-12-04 02:36:37.408 338 15348.00 39.30 53580.40 88888.00 2014-12-04 02:36:37.908 338 15348.01 39.31 53580.41 88888.00 2014-12-04 02:36:38.408 338 15348.01 39.38 53580.41 88888.00 2014-12-04 02:36:38.908 338 15347.97 39.39 53580.44 88888.00 2014-12-04 02:36:39.408 338 15348.01 39.34 53580.53 88888.00 2014-12-04 02:36:39.908 338 15348.05 39.35 53580.56 88888.00 2014-12-04 02:36:40.408 338 15348.03 39.38 53580.53 88888.00 2014-12-04 02:36:40.908 338 15348.01 39.38 53580.51 88888.00 2014-12-04 02:36:41.408 338 15348.05 39.38 53580.52 88888.00 2014-12-04 02:36:41.908 338 15348.04 39.44 53580.49 88888.00 2014-12-04 02:36:42.408 338 15348.03 39.45 53580.48 88888.00 2014-12-04 02:36:42.908 338 15348.04 39.42 53580.44 88888.00 2014-12-04 02:36:43.408 338 15348.03 39.39 53580.41 88888.00 2014-12-04 02:36:43.908 338 15348.03 39.40 53580.41 88888.00 2014-12-04 02:36:44.408 338 15348.03 39.43 53580.49 88888.00 2014-12-04 02:36:44.908 338 15348.01 39.47 53580.54 88888.00 2014-12-04 02:36:45.408 338 15348.02 39.45 53580.52 88888.00 2014-12-04 02:36:45.908 338 15348.04 39.49 53580.52 88888.00 2014-12-04 02:36:46.408 338 15348.01 39.44 53580.56 88888.00 2014-12-04 02:36:46.908 338 15348.02 39.45 53580.57 88888.00 2014-12-04 02:36:47.408 338 15348.04 39.44 53580.59 88888.00 2014-12-04 02:36:47.908 338 15348.07 39.43 53580.56 88888.00 2014-12-04 02:36:48.408 338 15348.03 39.49 53580.58 88888.00 2014-12-04 02:36:48.908 338 15348.04 39.50 53580.56 88888.00 2014-12-04 02:36:49.408 338 15348.06 39.41 53580.52 88888.00 2014-12-04 02:36:49.908 338 15348.06 39.41 53580.50 88888.00 2014-12-04 02:36:50.408 338 15348.04 39.51 53580.50 88888.00 2014-12-04 02:36:50.908 338 15348.00 39.56 53580.43 88888.00 2014-12-04 02:36:51.408 338 15348.04 39.52 53580.43 88888.00 2014-12-04 02:36:51.908 338 15348.04 39.52 53580.45 88888.00 2014-12-04 02:36:52.408 338 15348.07 39.58 53580.52 88888.00 2014-12-04 02:36:52.908 338 15348.05 39.58 53580.53 88888.00 2014-12-04 02:36:53.408 338 15348.07 39.62 53580.53 88888.00 2014-12-04 02:36:53.908 338 15348.12 39.62 53580.55 88888.00 2014-12-04 02:36:54.408 338 15348.11 39.65 53580.64 88888.00 2014-12-04 02:36:54.908 338 15348.09 39.59 53580.60 88888.00 2014-12-04 02:36:55.408 338 15348.11 39.62 53580.56 88888.00 2014-12-04 02:36:55.908 338 15348.07 39.68 53580.56 88888.00 2014-12-04 02:36:56.408 338 15348.05 39.69 53580.58 88888.00 2014-12-04 02:36:56.908 338 15348.06 39.70 53580.55 88888.00 2014-12-04 02:36:57.408 338 15348.05 39.73 53580.56 88888.00 2014-12-04 02:36:57.908 338 15348.11 39.70 53580.52 88888.00 2014-12-04 02:36:58.408 338 15348.11 39.66 53580.49 88888.00 2014-12-04 02:36:58.908 338 15348.11 39.65 53580.54 88888.00 2014-12-04 02:36:59.408 338 15348.16 39.69 53580.54 88888.00 2014-12-04 02:36:59.908 338 15348.19 39.73 53580.51 88888.00 2014-12-04 02:37:00.408 338 15348.12 39.74 53580.52 88888.00 2014-12-04 02:37:00.908 338 15348.10 39.73 53580.52 88888.00 2014-12-04 02:37:01.408 338 15348.18 39.75 53580.52 88888.00 2014-12-04 02:37:01.908 338 15348.15 39.68 53580.52 88888.00 2014-12-04 02:37:02.409 338 15348.19 39.67 53580.55 88888.00 2014-12-04 02:37:02.909 338 15348.22 39.64 53580.61 88888.00 2014-12-04 02:37:03.409 338 15348.18 39.67 53580.60 88888.00 2014-12-04 02:37:03.909 338 15348.16 39.69 53580.61 88888.00 2014-12-04 02:37:04.409 338 15348.16 39.69 53580.51 88888.00 2014-12-04 02:37:04.909 338 15348.19 39.74 53580.43 88888.00 2014-12-04 02:37:05.409 338 15348.20 39.76 53580.48 88888.00 2014-12-04 02:37:05.909 338 15348.16 39.77 53580.44 88888.00 2014-12-04 02:37:06.409 338 15348.14 39.74 53580.47 88888.00 2014-12-04 02:37:06.909 338 15348.14 39.77 53580.54 88888.00 2014-12-04 02:37:07.409 338 15348.21 39.75 53580.51 88888.00 2014-12-04 02:37:07.909 338 15348.21 39.77 53580.51 88888.00 2014-12-04 02:37:08.409 338 15348.18 39.83 53580.50 88888.00 2014-12-04 02:37:08.909 338 15348.18 39.82 53580.50 88888.00 2014-12-04 02:37:09.409 338 15348.19 39.87 53580.48 88888.00 2014-12-04 02:37:09.909 338 15348.20 39.87 53580.56 88888.00 2014-12-04 02:37:10.409 338 15348.26 39.87 53580.56 88888.00 2014-12-04 02:37:10.909 338 15348.25 39.86 53580.54 88888.00 2014-12-04 02:37:11.409 338 15348.21 39.85 53580.50 88888.00 2014-12-04 02:37:11.909 338 15348.20 39.85 53580.44 88888.00 2014-12-04 02:37:12.409 338 15348.25 39.88 53580.41 88888.00 2014-12-04 02:37:12.909 338 15348.29 39.88 53580.45 88888.00 2014-12-04 02:37:13.409 338 15348.29 39.84 53580.43 88888.00 2014-12-04 02:37:13.909 338 15348.31 39.88 53580.43 88888.00 2014-12-04 02:37:14.409 338 15348.35 39.93 53580.49 88888.00 2014-12-04 02:37:14.909 338 15348.39 39.95 53580.52 88888.00 2014-12-04 02:37:15.409 338 15348.35 39.95 53580.48 88888.00 2014-12-04 02:37:15.909 338 15348.35 39.93 53580.50 88888.00 2014-12-04 02:37:16.409 338 15348.43 40.00 53580.51 88888.00 2014-12-04 02:37:16.909 338 15348.39 39.98 53580.49 88888.00 2014-12-04 02:37:17.409 338 15348.38 39.98 53580.50 88888.00 2014-12-04 02:37:17.909 338 15348.34 39.98 53580.49 88888.00 2014-12-04 02:37:18.409 338 15348.35 39.98 53580.43 88888.00 2014-12-04 02:37:18.909 338 15348.37 39.99 53580.41 88888.00 2014-12-04 02:37:19.409 338 15348.38 39.94 53580.40 88888.00 2014-12-04 02:37:19.909 338 15348.31 39.93 53580.44 88888.00 2014-12-04 02:37:20.409 338 15348.25 39.96 53580.46 88888.00 2014-12-04 02:37:20.909 338 15348.29 39.98 53580.48 88888.00 2014-12-04 02:37:21.409 338 15348.30 39.96 53580.46 88888.00 2014-12-04 02:37:21.909 338 15348.33 40.02 53580.50 88888.00 2014-12-04 02:37:22.409 338 15348.31 39.96 53580.53 88888.00 2014-12-04 02:37:22.909 338 15348.35 39.93 53580.53 88888.00 2014-12-04 02:37:23.409 338 15348.35 39.98 53580.57 88888.00 2014-12-04 02:37:23.909 338 15348.35 39.90 53580.55 88888.00 2014-12-04 02:37:24.409 338 15348.34 39.92 53580.53 88888.00 2014-12-04 02:37:24.909 338 15348.33 39.96 53580.51 88888.00 2014-12-04 02:37:25.409 338 15348.30 40.03 53580.52 88888.00 2014-12-04 02:37:25.909 338 15348.30 40.03 53580.51 88888.00 2014-12-04 02:37:26.409 338 15348.32 40.00 53580.48 88888.00 2014-12-04 02:37:26.909 338 15348.34 40.00 53580.48 88888.00 2014-12-04 02:37:27.409 338 15348.33 39.96 53580.50 88888.00 2014-12-04 02:37:27.909 338 15348.33 39.90 53580.50 88888.00 2014-12-04 02:37:28.409 338 15348.33 39.96 53580.52 88888.00 2014-12-04 02:37:28.909 338 15348.33 39.98 53580.57 88888.00 2014-12-04 02:37:29.409 338 15348.32 39.94 53580.51 88888.00 2014-12-04 02:37:29.909 338 15348.31 39.92 53580.53 88888.00 2014-12-04 02:37:30.409 338 15348.29 39.95 53580.49 88888.00 2014-12-04 02:37:30.909 338 15348.29 39.93 53580.43 88888.00 2014-12-04 02:37:31.409 338 15348.33 39.95 53580.43 88888.00 2014-12-04 02:37:31.909 338 15348.34 40.01 53580.41 88888.00 2014-12-04 02:37:32.409 338 15348.34 39.99 53580.39 88888.00 2014-12-04 02:37:32.909 338 15348.40 39.99 53580.45 88888.00 2014-12-04 02:37:33.409 338 15348.41 39.99 53580.49 88888.00 2014-12-04 02:37:33.909 338 15348.38 40.04 53580.52 88888.00 2014-12-04 02:37:34.409 338 15348.35 40.09 53580.53 88888.00 2014-12-04 02:37:34.909 338 15348.31 40.10 53580.53 88888.00 2014-12-04 02:37:35.409 338 15348.30 40.05 53580.52 88888.00 2014-12-04 02:37:35.909 338 15348.31 39.99 53580.57 88888.00 2014-12-04 02:37:36.409 338 15348.29 40.00 53580.57 88888.00 2014-12-04 02:37:36.909 338 15348.25 40.03 53580.54 88888.00 2014-12-04 02:37:37.409 338 15348.25 40.01 53580.52 88888.00 2014-12-04 02:37:37.909 338 15348.31 40.01 53580.49 88888.00 2014-12-04 02:37:38.409 338 15348.38 40.03 53580.45 88888.00 2014-12-04 02:37:38.909 338 15348.32 40.05 53580.40 88888.00 2014-12-04 02:37:39.409 338 15348.32 40.07 53580.39 88888.00 2014-12-04 02:37:39.909 338 15348.32 40.11 53580.39 88888.00 2014-12-04 02:37:40.409 338 15348.29 40.17 53580.38 88888.00 2014-12-04 02:37:40.909 338 15348.29 40.12 53580.35 88888.00 2014-12-04 02:37:41.409 338 15348.29 40.00 53580.39 88888.00 2014-12-04 02:37:41.909 338 15348.29 39.98 53580.41 88888.00 2014-12-04 02:37:42.409 338 15348.31 40.05 53580.45 88888.00 2014-12-04 02:37:42.909 338 15348.31 40.00 53580.43 88888.00 2014-12-04 02:37:43.409 338 15348.31 39.98 53580.39 88888.00 2014-12-04 02:37:43.909 338 15348.25 40.00 53580.39 88888.00 2014-12-04 02:37:44.409 338 15348.23 40.05 53580.38 88888.00 2014-12-04 02:37:44.909 338 15348.24 40.12 53580.40 88888.00 2014-12-04 02:37:45.409 338 15348.23 40.17 53580.36 88888.00 2014-12-04 02:37:45.909 338 15348.24 40.19 53580.35 88888.00 2014-12-04 02:37:46.409 338 15348.25 40.20 53580.36 88888.00 2014-12-04 02:37:46.909 338 15348.23 40.20 53580.39 88888.00 2014-12-04 02:37:47.409 338 15348.20 40.22 53580.38 88888.00 2014-12-04 02:37:47.909 338 15348.18 40.18 53580.40 88888.00 2014-12-04 02:37:48.409 338 15348.19 40.12 53580.47 88888.00 2014-12-04 02:37:48.909 338 15348.28 40.20 53580.48 88888.00 2014-12-04 02:37:49.409 338 15348.24 40.28 53580.52 88888.00 2014-12-04 02:37:49.909 338 15348.19 40.29 53580.51 88888.00 2014-12-04 02:37:50.409 338 15348.21 40.27 53580.46 88888.00 2014-12-04 02:37:50.909 338 15348.21 40.29 53580.49 88888.00 2014-12-04 02:37:51.409 338 15348.22 40.31 53580.48 88888.00 2014-12-04 02:37:51.909 338 15348.25 40.29 53580.47 88888.00 2014-12-04 02:37:52.409 338 15348.28 40.28 53580.44 88888.00 2014-12-04 02:37:52.909 338 15348.25 40.26 53580.46 88888.00 2014-12-04 02:37:53.409 338 15348.26 40.29 53580.44 88888.00 2014-12-04 02:37:53.909 338 15348.30 40.35 53580.44 88888.00 2014-12-04 02:37:54.409 338 15348.28 40.39 53580.38 88888.00 2014-12-04 02:37:54.909 338 15348.25 40.43 53580.43 88888.00 2014-12-04 02:37:55.409 338 15348.23 40.43 53580.46 88888.00 2014-12-04 02:37:55.909 338 15348.25 40.39 53580.49 88888.00 2014-12-04 02:37:56.409 338 15348.32 40.40 53580.48 88888.00 2014-12-04 02:37:56.909 338 15348.26 40.40 53580.48 88888.00 2014-12-04 02:37:57.409 338 15348.26 40.36 53580.44 88888.00 2014-12-04 02:37:57.909 338 15348.30 40.37 53580.47 88888.00 2014-12-04 02:37:58.409 338 15348.24 40.39 53580.48 88888.00 2014-12-04 02:37:58.909 338 15348.26 40.35 53580.47 88888.00 2014-12-04 02:37:59.409 338 15348.26 40.34 53580.46 88888.00 2014-12-04 02:37:59.909 338 15348.26 40.37 53580.48 88888.00 2014-12-04 02:38:00.409 338 15348.26 40.39 53580.50 88888.00 2014-12-04 02:38:00.909 338 15348.28 40.38 53580.52 88888.00 2014-12-04 02:38:01.409 338 15348.26 40.36 53580.55 88888.00 2014-12-04 02:38:01.909 338 15348.28 40.33 53580.56 88888.00 2014-12-04 02:38:02.409 338 15348.24 40.34 53580.57 88888.00 2014-12-04 02:38:02.909 338 15348.28 40.40 53580.56 88888.00 2014-12-04 02:38:03.409 338 15348.29 40.42 53580.53 88888.00 2014-12-04 02:38:03.909 338 15348.30 40.46 53580.55 88888.00 2014-12-04 02:38:04.409 338 15348.26 40.43 53580.53 88888.00 2014-12-04 02:38:04.909 338 15348.28 40.45 53580.47 88888.00 2014-12-04 02:38:05.409 338 15348.26 40.44 53580.46 88888.00 2014-12-04 02:38:05.909 338 15348.28 40.40 53580.48 88888.00 2014-12-04 02:38:06.409 338 15348.28 40.45 53580.49 88888.00 2014-12-04 02:38:06.909 338 15348.25 40.52 53580.50 88888.00 2014-12-04 02:38:07.409 338 15348.28 40.54 53580.51 88888.00 2014-12-04 02:38:07.909 338 15348.29 40.53 53580.53 88888.00 2014-12-04 02:38:08.409 338 15348.28 40.52 53580.52 88888.00 2014-12-04 02:38:08.909 338 15348.26 40.46 53580.56 88888.00 2014-12-04 02:38:09.409 338 15348.28 40.45 53580.63 88888.00 2014-12-04 02:38:09.909 338 15348.31 40.46 53580.61 88888.00 2014-12-04 02:38:10.409 338 15348.29 40.51 53580.55 88888.00 2014-12-04 02:38:10.909 338 15348.28 40.56 53580.50 88888.00 2014-12-04 02:38:11.409 338 15348.31 40.61 53580.51 88888.00 2014-12-04 02:38:11.909 338 15348.34 40.61 53580.49 88888.00 2014-12-04 02:38:12.409 338 15348.30 40.57 53580.49 88888.00 2014-12-04 02:38:12.909 338 15348.28 40.53 53580.52 88888.00 2014-12-04 02:38:13.409 338 15348.28 40.53 53580.51 88888.00 2014-12-04 02:38:13.909 338 15348.24 40.59 53580.49 88888.00 2014-12-04 02:38:14.409 338 15348.25 40.60 53580.45 88888.00 2014-12-04 02:38:14.909 338 15348.28 40.64 53580.46 88888.00 2014-12-04 02:38:15.409 338 15348.26 40.66 53580.49 88888.00 2014-12-04 02:38:15.909 338 15348.24 40.64 53580.50 88888.00 2014-12-04 02:38:16.409 338 15348.31 40.63 53580.50 88888.00 2014-12-04 02:38:16.909 338 15348.32 40.69 53580.50 88888.00 2014-12-04 02:38:17.409 338 15348.33 40.73 53580.48 88888.00 2014-12-04 02:38:17.909 338 15348.29 40.76 53580.48 88888.00 2014-12-04 02:38:18.409 338 15348.29 40.80 53580.48 88888.00 2014-12-04 02:38:18.909 338 15348.33 40.87 53580.48 88888.00 2014-12-04 02:38:19.409 338 15348.33 40.82 53580.51 88888.00 2014-12-04 02:38:19.909 338 15348.33 40.81 53580.49 88888.00 2014-12-04 02:38:20.409 338 15348.30 40.82 53580.45 88888.00 2014-12-04 02:38:20.909 338 15348.32 40.85 53580.40 88888.00 2014-12-04 02:38:21.409 338 15348.34 40.82 53580.45 88888.00 2014-12-04 02:38:21.909 338 15348.41 40.82 53580.48 88888.00 2014-12-04 02:38:22.409 338 15348.41 40.85 53580.50 88888.00 2014-12-04 02:38:22.909 338 15348.44 40.81 53580.53 88888.00 2014-12-04 02:38:23.409 338 15348.42 40.79 53580.56 88888.00 2014-12-04 02:38:23.909 338 15348.42 40.86 53580.53 88888.00 2014-12-04 02:38:24.409 338 15348.41 40.89 53580.52 88888.00 2014-12-04 02:38:24.909 338 15348.43 40.94 53580.51 88888.00 2014-12-04 02:38:25.409 338 15348.47 40.89 53580.51 88888.00 2014-12-04 02:38:25.909 338 15348.47 40.91 53580.52 88888.00 2014-12-04 02:38:26.409 338 15348.47 40.90 53580.53 88888.00 2014-12-04 02:38:26.909 338 15348.47 40.88 53580.54 88888.00 2014-12-04 02:38:27.409 338 15348.48 40.85 53580.49 88888.00 2014-12-04 02:38:27.909 338 15348.47 40.89 53580.50 88888.00 2014-12-04 02:38:28.409 338 15348.42 40.89 53580.56 88888.00 2014-12-04 02:38:28.909 338 15348.49 40.89 53580.56 88888.00 2014-12-04 02:38:29.409 338 15348.50 40.88 53580.55 88888.00 2014-12-04 02:38:29.909 338 15348.51 40.87 53580.56 88888.00 2014-12-04 02:38:30.409 338 15348.56 40.81 53580.59 88888.00 2014-12-04 02:38:30.909 338 15348.49 40.80 53580.60 88888.00 2014-12-04 02:38:31.409 338 15348.49 40.86 53580.58 88888.00 2014-12-04 02:38:31.909 338 15348.49 40.79 53580.60 88888.00 2014-12-04 02:38:32.409 338 15348.43 40.77 53580.59 88888.00 2014-12-04 02:38:32.909 338 15348.50 40.76 53580.60 88888.00 2014-12-04 02:38:33.409 338 15348.50 40.78 53580.57 88888.00 2014-12-04 02:38:33.909 338 15348.42 40.85 53580.53 88888.00 2014-12-04 02:38:34.409 338 15348.39 40.85 53580.51 88888.00 2014-12-04 02:38:34.909 338 15348.42 40.86 53580.48 88888.00 2014-12-04 02:38:35.409 338 15348.48 40.86 53580.49 88888.00 2014-12-04 02:38:35.909 338 15348.52 40.83 53580.53 88888.00 2014-12-04 02:38:36.409 338 15348.47 40.83 53580.56 88888.00 2014-12-04 02:38:36.909 338 15348.51 40.80 53580.65 88888.00 2014-12-04 02:38:37.409 338 15348.59 40.78 53580.65 88888.00 2014-12-04 02:38:37.909 338 15348.58 40.80 53580.65 88888.00 2014-12-04 02:38:38.409 338 15348.60 40.93 53580.60 88888.00 2014-12-04 02:38:38.909 338 15348.56 41.00 53580.65 88888.00 2014-12-04 02:38:39.409 338 15348.56 40.98 53580.66 88888.00 2014-12-04 02:38:39.909 338 15348.50 40.94 53580.65 88888.00 2014-12-04 02:38:40.409 338 15348.50 40.95 53580.69 88888.00 2014-12-04 02:38:40.909 338 15348.55 40.99 53580.72 88888.00 2014-12-04 02:38:41.409 338 15348.55 40.96 53580.67 88888.00 2014-12-04 02:38:41.909 338 15348.58 40.94 53580.59 88888.00 2014-12-04 02:38:42.409 338 15348.57 40.96 53580.60 88888.00 2014-12-04 02:38:42.909 338 15348.59 40.96 53580.64 88888.00 2014-12-04 02:38:43.409 338 15348.64 41.02 53580.60 88888.00 2014-12-04 02:38:43.909 338 15348.67 41.00 53580.64 88888.00 2014-12-04 02:38:44.409 338 15348.68 41.00 53580.65 88888.00 2014-12-04 02:38:44.909 338 15348.61 40.96 53580.65 88888.00 2014-12-04 02:38:45.409 338 15348.60 40.95 53580.68 88888.00 2014-12-04 02:38:45.909 338 15348.59 41.00 53580.66 88888.00 2014-12-04 02:38:46.409 338 15348.55 41.03 53580.64 88888.00 2014-12-04 02:38:46.909 338 15348.57 41.04 53580.66 88888.00 2014-12-04 02:38:47.409 338 15348.65 40.99 53580.66 88888.00 2014-12-04 02:38:47.909 338 15348.66 40.97 53580.66 88888.00 2014-12-04 02:38:48.409 338 15348.60 40.94 53580.61 88888.00 2014-12-04 02:38:48.909 338 15348.58 40.94 53580.58 88888.00 2014-12-04 02:38:49.409 338 15348.56 40.97 53580.61 88888.00 2014-12-04 02:38:49.909 338 15348.61 40.94 53580.67 88888.00 2014-12-04 02:38:50.409 338 15348.60 40.99 53580.69 88888.00 2014-12-04 02:38:50.909 338 15348.61 41.00 53580.72 88888.00 2014-12-04 02:38:51.409 338 15348.64 40.99 53580.74 88888.00 2014-12-04 02:38:51.909 338 15348.65 40.98 53580.76 88888.00 2014-12-04 02:38:52.409 338 15348.60 40.99 53580.76 88888.00 2014-12-04 02:38:52.909 338 15348.61 40.97 53580.72 88888.00 2014-12-04 02:38:53.409 338 15348.62 40.98 53580.71 88888.00 2014-12-04 02:38:53.909 338 15348.65 40.95 53580.66 88888.00 2014-12-04 02:38:54.409 338 15348.73 40.94 53580.67 88888.00 2014-12-04 02:38:54.909 338 15348.70 40.95 53580.65 88888.00 2014-12-04 02:38:55.409 338 15348.64 40.97 53580.58 88888.00 2014-12-04 02:38:55.909 338 15348.64 40.99 53580.61 88888.00 2014-12-04 02:38:56.409 338 15348.64 40.94 53580.63 88888.00 2014-12-04 02:38:56.909 338 15348.58 40.95 53580.64 88888.00 2014-12-04 02:38:57.409 338 15348.64 40.93 53580.66 88888.00 2014-12-04 02:38:57.909 338 15348.67 40.87 53580.64 88888.00 2014-12-04 02:38:58.409 338 15348.69 40.93 53580.64 88888.00 2014-12-04 02:38:58.909 338 15348.61 40.90 53580.65 88888.00 2014-12-04 02:38:59.409 338 15348.65 40.95 53580.60 88888.00 2014-12-04 02:38:59.909 338 15348.65 40.88 53580.57 88888.00 2014-12-04 02:39:00.409 338 15348.67 40.85 53580.55 88888.00 2014-12-04 02:39:00.909 338 15348.65 40.80 53580.54 88888.00 2014-12-04 02:39:01.409 338 15348.67 40.77 53580.56 88888.00 2014-12-04 02:39:01.909 338 15348.68 40.77 53580.57 88888.00 2014-12-04 02:39:02.409 338 15348.71 40.80 53580.56 88888.00 2014-12-04 02:39:02.909 338 15348.71 40.81 53580.59 88888.00 2014-12-04 02:39:03.409 338 15348.68 40.82 53580.57 88888.00 2014-12-04 02:39:03.909 338 15348.59 40.76 53580.64 88888.00 2014-12-04 02:39:04.409 338 15348.57 40.79 53580.66 88888.00 2014-12-04 02:39:04.909 338 15348.59 40.82 53580.69 88888.00 2014-12-04 02:39:05.409 338 15348.56 40.85 53580.66 88888.00 2014-12-04 02:39:05.909 338 15348.61 40.89 53580.65 88888.00 2014-12-04 02:39:06.409 338 15348.65 40.87 53580.61 88888.00 2014-12-04 02:39:06.909 338 15348.61 40.86 53580.60 88888.00 2014-12-04 02:39:07.409 338 15348.64 40.86 53580.55 88888.00 2014-12-04 02:39:07.909 338 15348.61 40.86 53580.53 88888.00 2014-12-04 02:39:08.409 338 15348.61 40.85 53580.56 88888.00 2014-12-04 02:39:08.909 338 15348.59 40.89 53580.51 88888.00 2014-12-04 02:39:09.409 338 15348.60 40.88 53580.48 88888.00 2014-12-04 02:39:09.909 338 15348.61 40.87 53580.52 88888.00 2014-12-04 02:39:10.409 338 15348.60 40.86 53580.56 88888.00 2014-12-04 02:39:10.909 338 15348.61 40.87 53580.55 88888.00 2014-12-04 02:39:11.409 338 15348.67 40.85 53580.56 88888.00 2014-12-04 02:39:11.909 338 15348.67 40.82 53580.53 88888.00 2014-12-04 02:39:12.409 338 15348.65 40.85 53580.56 88888.00 2014-12-04 02:39:12.909 338 15348.66 40.87 53580.60 88888.00 2014-12-04 02:39:13.409 338 15348.65 40.86 53580.56 88888.00 2014-12-04 02:39:13.909 338 15348.65 40.83 53580.54 88888.00 2014-12-04 02:39:14.409 338 15348.65 40.83 53580.52 88888.00 2014-12-04 02:39:14.909 338 15348.70 40.81 53580.52 88888.00 2014-12-04 02:39:15.409 338 15348.68 40.79 53580.54 88888.00 2014-12-04 02:39:15.909 338 15348.66 40.77 53580.47 88888.00 2014-12-04 02:39:16.409 338 15348.65 40.70 53580.44 88888.00 2014-12-04 02:39:16.909 338 15348.62 40.66 53580.48 88888.00 2014-12-04 02:39:17.409 338 15348.65 40.69 53580.48 88888.00 2014-12-04 02:39:17.909 338 15348.62 40.70 53580.49 88888.00 2014-12-04 02:39:18.409 338 15348.59 40.74 53580.51 88888.00 2014-12-04 02:39:18.909 338 15348.60 40.76 53580.55 88888.00 2014-12-04 02:39:19.409 338 15348.61 40.79 53580.54 88888.00 2014-12-04 02:39:19.909 338 15348.67 40.76 53580.52 88888.00 2014-12-04 02:39:20.409 338 15348.64 40.74 53580.52 88888.00 2014-12-04 02:39:20.909 338 15348.58 40.74 53580.52 88888.00 2014-12-04 02:39:21.409 338 15348.59 40.73 53580.55 88888.00 2014-12-04 02:39:21.909 338 15348.59 40.73 53580.54 88888.00 2014-12-04 02:39:22.409 338 15348.61 40.73 53580.48 88888.00 2014-12-04 02:39:22.909 338 15348.64 40.73 53580.46 88888.00 2014-12-04 02:39:23.409 338 15348.67 40.73 53580.48 88888.00 2014-12-04 02:39:23.909 338 15348.64 40.76 53580.50 88888.00 2014-12-04 02:39:24.409 338 15348.66 40.76 53580.51 88888.00 2014-12-04 02:39:24.909 338 15348.65 40.72 53580.51 88888.00 2014-12-04 02:39:25.409 338 15348.62 40.71 53580.51 88888.00 2014-12-04 02:39:25.909 338 15348.61 40.72 53580.55 88888.00 2014-12-04 02:39:26.409 338 15348.58 40.72 53580.57 88888.00 2014-12-04 02:39:26.909 338 15348.55 40.77 53580.59 88888.00 2014-12-04 02:39:27.409 338 15348.59 40.72 53580.58 88888.00 2014-12-04 02:39:27.909 338 15348.59 40.66 53580.53 88888.00 2014-12-04 02:39:28.409 338 15348.64 40.66 53580.54 88888.00 2014-12-04 02:39:28.909 338 15348.61 40.66 53580.51 88888.00 2014-12-04 02:39:29.409 338 15348.60 40.66 53580.47 88888.00 2014-12-04 02:39:29.909 338 15348.62 40.68 53580.47 88888.00 2014-12-04 02:39:30.409 338 15348.64 40.68 53580.52 88888.00 2014-12-04 02:39:30.909 338 15348.60 40.65 53580.57 88888.00 2014-12-04 02:39:31.409 338 15348.61 40.64 53580.58 88888.00 2014-12-04 02:39:31.909 338 15348.61 40.65 53580.55 88888.00 2014-12-04 02:39:32.409 338 15348.60 40.69 53580.58 88888.00 2014-12-04 02:39:32.909 338 15348.65 40.68 53580.64 88888.00 2014-12-04 02:39:33.409 338 15348.60 40.65 53580.64 88888.00 2014-12-04 02:39:33.909 338 15348.58 40.61 53580.67 88888.00 2014-12-04 02:39:34.409 338 15348.56 40.55 53580.65 88888.00 2014-12-04 02:39:34.909 338 15348.59 40.52 53580.61 88888.00 2014-12-04 02:39:35.409 338 15348.57 40.51 53580.67 88888.00 2014-12-04 02:39:35.909 338 15348.60 40.52 53580.65 88888.00 2014-12-04 02:39:36.409 338 15348.59 40.56 53580.65 88888.00 2014-12-04 02:39:36.909 338 15348.51 40.55 53580.65 88888.00 2014-12-04 02:39:37.409 338 15348.51 40.57 53580.67 88888.00 2014-12-04 02:39:37.909 338 15348.55 40.56 53580.72 88888.00 2014-12-04 02:39:38.409 338 15348.56 40.56 53580.72 88888.00 2014-12-04 02:39:38.909 338 15348.55 40.57 53580.74 88888.00 2014-12-04 02:39:39.409 338 15348.52 40.53 53580.77 88888.00 2014-12-04 02:39:39.909 338 15348.56 40.50 53580.78 88888.00 2014-12-04 02:39:40.409 338 15348.56 40.55 53580.78 88888.00 2014-12-04 02:39:40.909 338 15348.60 40.56 53580.74 88888.00 2014-12-04 02:39:41.409 338 15348.58 40.59 53580.72 88888.00 2014-12-04 02:39:41.909 338 15348.50 40.56 53580.74 88888.00 2014-12-04 02:39:42.409 338 15348.43 40.56 53580.72 88888.00 2014-12-04 02:39:42.909 338 15348.46 40.61 53580.72 88888.00 2014-12-04 02:39:43.409 338 15348.53 40.64 53580.68 88888.00 2014-12-04 02:39:43.909 338 15348.53 40.64 53580.68 88888.00 2014-12-04 02:39:44.409 338 15348.58 40.63 53580.73 88888.00 2014-12-04 02:39:44.909 338 15348.55 40.64 53580.69 88888.00 2014-12-04 02:39:45.409 338 15348.58 40.63 53580.71 88888.00 2014-12-04 02:39:45.909 338 15348.55 40.64 53580.71 88888.00 2014-12-04 02:39:46.409 338 15348.50 40.61 53580.74 88888.00 2014-12-04 02:39:46.909 338 15348.50 40.60 53580.72 88888.00 2014-12-04 02:39:47.409 338 15348.50 40.66 53580.75 88888.00 2014-12-04 02:39:47.909 338 15348.51 40.62 53580.80 88888.00 2014-12-04 02:39:48.409 338 15348.51 40.62 53580.80 88888.00 2014-12-04 02:39:48.909 338 15348.46 40.66 53580.82 88888.00 2014-12-04 02:39:49.409 338 15348.43 40.64 53580.80 88888.00 2014-12-04 02:39:49.909 338 15348.46 40.63 53580.84 88888.00 2014-12-04 02:39:50.409 338 15348.50 40.59 53580.84 88888.00 2014-12-04 02:39:50.909 338 15348.48 40.60 53580.81 88888.00 2014-12-04 02:39:51.409 338 15348.47 40.57 53580.85 88888.00 2014-12-04 02:39:51.909 338 15348.52 40.55 53580.86 88888.00 2014-12-04 02:39:52.409 338 15348.49 40.53 53580.87 88888.00 2014-12-04 02:39:52.909 338 15348.46 40.57 53580.88 88888.00 2014-12-04 02:39:53.409 338 15348.47 40.57 53580.92 88888.00 2014-12-04 02:39:53.909 338 15348.49 40.61 53580.93 88888.00 2014-12-04 02:39:54.409 338 15348.46 40.57 53580.95 88888.00 2014-12-04 02:39:54.909 338 15348.40 40.54 53580.94 88888.00 2014-12-04 02:39:55.409 338 15348.44 40.56 53580.97 88888.00 2014-12-04 02:39:55.909 338 15348.40 40.60 53580.98 88888.00 2014-12-04 02:39:56.409 338 15348.43 40.60 53580.99 88888.00 2014-12-04 02:39:56.909 338 15348.46 40.56 53580.96 88888.00 2014-12-04 02:39:57.409 338 15348.46 40.54 53580.91 88888.00 2014-12-04 02:39:57.909 338 15348.46 40.50 53580.93 88888.00 2014-12-04 02:39:58.409 338 15348.46 40.55 53580.98 88888.00 2014-12-04 02:39:58.909 338 15348.43 40.60 53580.98 88888.00 2014-12-04 02:39:59.409 338 15348.46 40.59 53580.98 88888.00 2014-12-04 02:39:59.909 338 15348.38 40.62 53581.04 88888.00 2014-12-04 02:40:00.409 338 15348.38 40.66 53581.01 88888.00 2014-12-04 02:40:00.909 338 15348.40 40.62 53580.99 88888.00 2014-12-04 02:40:01.409 338 15348.46 40.59 53580.97 88888.00 2014-12-04 02:40:01.909 338 15348.43 40.60 53580.92 88888.00 2014-12-04 02:40:02.409 338 15348.44 40.52 53580.93 88888.00 2014-12-04 02:40:02.909 338 15348.39 40.54 53580.93 88888.00 2014-12-04 02:40:03.409 338 15348.37 40.57 53580.93 88888.00 2014-12-04 02:40:03.909 338 15348.38 40.51 53580.90 88888.00 2014-12-04 02:40:04.409 338 15348.38 40.46 53580.90 88888.00 2014-12-04 02:40:04.909 338 15348.34 40.48 53580.93 88888.00 2014-12-04 02:40:05.409 338 15348.37 40.53 53580.94 88888.00 2014-12-04 02:40:05.909 338 15348.40 40.56 53581.00 88888.00 2014-12-04 02:40:06.409 338 15348.39 40.52 53581.06 88888.00 2014-12-04 02:40:06.909 338 15348.37 40.43 53581.07 88888.00 2014-12-04 02:40:07.409 338 15348.41 40.48 53581.07 88888.00 2014-12-04 02:40:07.909 338 15348.40 40.55 53581.09 88888.00 2014-12-04 02:40:08.409 338 15348.38 40.48 53581.09 88888.00 2014-12-04 02:40:08.909 338 15348.35 40.56 53581.07 88888.00 2014-12-04 02:40:09.409 338 15348.29 40.53 53581.05 88888.00 2014-12-04 02:40:09.909 338 15348.29 40.54 53581.09 88888.00 2014-12-04 02:40:10.409 338 15348.33 40.50 53581.14 88888.00 2014-12-04 02:40:10.909 338 15348.28 40.43 53581.08 88888.00 2014-12-04 02:40:11.409 338 15348.31 40.44 53581.08 88888.00 2014-12-04 02:40:11.909 338 15348.23 40.42 53581.09 88888.00 2014-12-04 02:40:12.409 338 15348.23 40.48 53581.13 88888.00 2014-12-04 02:40:12.909 338 15348.22 40.42 53581.17 88888.00 2014-12-04 02:40:13.409 338 15348.23 40.38 53581.22 88888.00 2014-12-04 02:40:13.909 338 15348.21 40.39 53581.24 88888.00 2014-12-04 02:40:14.409 338 15348.21 40.43 53581.20 88888.00 2014-12-04 02:40:14.909 338 15348.22 40.43 53581.20 88888.00 2014-12-04 02:40:15.409 338 15348.26 40.42 53581.19 88888.00 2014-12-04 02:40:15.909 338 15348.25 40.46 53581.15 88888.00 2014-12-04 02:40:16.409 338 15348.23 40.46 53581.14 88888.00 2014-12-04 02:40:16.909 338 15348.21 40.40 53581.07 88888.00 2014-12-04 02:40:17.409 338 15348.22 40.35 53581.05 88888.00 2014-12-04 02:40:17.909 338 15348.21 40.40 53581.02 88888.00 2014-12-04 02:40:18.409 338 15348.18 40.47 53581.07 88888.00 2014-12-04 02:40:18.909 338 15348.19 40.50 53581.06 88888.00 2014-12-04 02:40:19.409 338 15348.22 40.47 53581.05 88888.00 2014-12-04 02:40:19.909 338 15348.22 40.43 53581.15 88888.00 2014-12-04 02:40:20.409 338 15348.13 40.37 53581.19 88888.00 2014-12-04 02:40:20.909 338 15348.19 40.36 53581.15 88888.00 2014-12-04 02:40:21.409 338 15348.15 40.33 53581.14 88888.00 2014-12-04 02:40:21.909 338 15348.19 40.29 53581.13 88888.00 2014-12-04 02:40:22.409 338 15348.22 40.25 53581.15 88888.00 2014-12-04 02:40:22.909 338 15348.23 40.27 53581.12 88888.00 2014-12-04 02:40:23.409 338 15348.19 40.24 53581.08 88888.00 2014-12-04 02:40:23.909 338 15348.20 40.21 53581.15 88888.00 2014-12-04 02:40:24.409 338 15348.22 40.26 53581.21 88888.00 2014-12-04 02:40:24.909 338 15348.26 40.24 53581.24 88888.00 2014-12-04 02:40:25.409 338 15348.28 40.12 53581.26 88888.00 2014-12-04 02:40:25.909 338 15348.25 40.14 53581.26 88888.00 2014-12-04 02:40:26.409 338 15348.29 40.14 53581.24 88888.00 2014-12-04 02:40:26.909 338 15348.28 40.21 53581.25 88888.00 2014-12-04 02:40:27.409 338 15348.28 40.22 53581.25 88888.00 2014-12-04 02:40:27.909 338 15348.31 40.22 53581.29 88888.00 2014-12-04 02:40:28.409 338 15348.32 40.17 53581.31 88888.00 2014-12-04 02:40:28.909 338 15348.28 40.12 53581.25 88888.00 2014-12-04 02:40:29.409 338 15348.31 40.18 53581.26 88888.00 2014-12-04 02:40:29.909 338 15348.26 40.20 53581.28 88888.00 2014-12-04 02:40:30.409 338 15348.21 40.18 53581.28 88888.00 2014-12-04 02:40:30.909 338 15348.25 40.18 53581.27 88888.00 2014-12-04 02:40:31.409 338 15348.28 40.21 53581.28 88888.00 2014-12-04 02:40:31.909 338 15348.32 40.25 53581.28 88888.00 2014-12-04 02:40:32.409 338 15348.33 40.19 53581.28 88888.00 2014-12-04 02:40:32.909 338 15348.28 40.09 53581.28 88888.00 2014-12-04 02:40:33.409 338 15348.23 40.02 53581.31 88888.00 2014-12-04 02:40:33.909 338 15348.25 40.08 53581.36 88888.00 2014-12-04 02:40:34.409 338 15348.24 40.09 53581.42 88888.00 2014-12-04 02:40:34.909 338 15348.25 40.12 53581.42 88888.00 2014-12-04 02:40:35.409 338 15348.30 40.19 53581.39 88888.00 2014-12-04 02:40:35.909 338 15348.26 40.16 53581.40 88888.00 2014-12-04 02:40:36.409 338 15348.22 40.14 53581.37 88888.00 2014-12-04 02:40:36.909 338 15348.28 40.12 53581.39 88888.00 2014-12-04 02:40:37.409 338 15348.24 40.13 53581.40 88888.00 2014-12-04 02:40:37.909 338 15348.20 40.17 53581.37 88888.00 2014-12-04 02:40:38.409 338 15348.20 40.16 53581.37 88888.00 2014-12-04 02:40:38.909 338 15348.24 40.16 53581.36 88888.00 2014-12-04 02:40:39.409 338 15348.21 40.14 53581.36 88888.00 2014-12-04 02:40:39.909 338 15348.23 40.14 53581.33 88888.00 2014-12-04 02:40:40.409 338 15348.21 40.14 53581.36 88888.00 2014-12-04 02:40:40.909 338 15348.22 40.10 53581.39 88888.00 2014-12-04 02:40:41.409 338 15348.22 40.07 53581.39 88888.00 2014-12-04 02:40:41.909 338 15348.14 40.05 53581.46 88888.00 2014-12-04 02:40:42.409 338 15348.10 40.00 53581.52 88888.00 2014-12-04 02:40:42.909 338 15348.13 40.00 53581.48 88888.00 2014-12-04 02:40:43.409 338 15348.16 39.98 53581.52 88888.00 2014-12-04 02:40:43.909 338 15348.20 39.94 53581.56 88888.00 2014-12-04 02:40:44.409 338 15348.19 39.94 53581.54 88888.00 2014-12-04 02:40:44.909 338 15348.13 39.92 53581.55 88888.00 2014-12-04 02:40:45.409 338 15348.13 39.91 53581.57 88888.00 2014-12-04 02:40:45.909 338 15348.13 39.98 53581.54 88888.00 2014-12-04 02:40:46.409 338 15348.10 39.99 53581.54 88888.00 2014-12-04 02:40:46.909 338 15348.04 39.94 53581.56 88888.00 2014-12-04 02:40:47.409 338 15348.10 39.93 53581.62 88888.00 2014-12-04 02:40:47.909 338 15348.07 39.98 53581.66 88888.00 2014-12-04 02:40:48.409 338 15348.09 39.91 53581.68 88888.00 2014-12-04 02:40:48.909 338 15348.07 39.95 53581.70 88888.00 2014-12-04 02:40:49.409 338 15348.07 39.95 53581.70 88888.00 2014-12-04 02:40:49.909 338 15348.05 39.87 53581.74 88888.00 2014-12-04 02:40:50.409 338 15348.00 39.84 53581.78 88888.00 2014-12-04 02:40:50.909 338 15348.00 39.87 53581.74 88888.00 2014-12-04 02:40:51.409 338 15347.98 39.90 53581.77 88888.00 2014-12-04 02:40:51.909 338 15347.92 39.87 53581.81 88888.00 2014-12-04 02:40:52.409 338 15347.93 39.87 53581.72 88888.00 2014-12-04 02:40:52.909 338 15347.96 39.87 53581.71 88888.00 2014-12-04 02:40:53.409 338 15348.01 39.83 53581.76 88888.00 2014-12-04 02:40:53.909 338 15348.00 39.86 53581.81 88888.00 2014-12-04 02:40:54.409 338 15347.95 39.84 53581.84 88888.00 2014-12-04 02:40:54.909 338 15347.96 39.90 53581.82 88888.00 2014-12-04 02:40:55.409 338 15347.95 39.94 53581.86 88888.00 2014-12-04 02:40:55.909 338 15347.92 39.96 53581.91 88888.00 2014-12-04 02:40:56.409 338 15347.91 39.94 53581.90 88888.00 2014-12-04 02:40:56.909 338 15347.92 39.86 53581.89 88888.00 2014-12-04 02:40:57.409 338 15347.88 39.90 53581.91 88888.00 2014-12-04 02:40:57.909 338 15347.82 39.94 53581.92 88888.00 2014-12-04 02:40:58.409 338 15347.85 39.91 53581.86 88888.00 2014-12-04 02:40:58.909 338 15347.82 39.88 53581.79 88888.00 2014-12-04 02:40:59.409 338 15347.71 39.87 53581.78 88888.00 2014-12-04 02:40:59.909 338 15347.75 39.84 53581.82 88888.00 2014-12-04 02:41:00.409 338 15347.75 39.82 53581.84 88888.00 2014-12-04 02:41:00.909 338 15347.75 39.82 53581.88 88888.00 2014-12-04 02:41:01.409 338 15347.71 39.79 53581.96 88888.00 2014-12-04 02:41:01.909 338 15347.73 39.83 53582.02 88888.00 2014-12-04 02:41:02.409 338 15347.74 39.88 53582.04 88888.00 2014-12-04 02:41:02.909 338 15347.73 39.92 53582.00 88888.00 2014-12-04 02:41:03.409 338 15347.70 39.91 53581.99 88888.00 2014-12-04 02:41:03.909 338 15347.71 39.94 53581.96 88888.00 2014-12-04 02:41:04.409 338 15347.74 39.98 53581.99 88888.00 2014-12-04 02:41:04.909 338 15347.69 39.95 53582.00 88888.00 2014-12-04 02:41:05.409 338 15347.65 39.96 53582.00 88888.00 2014-12-04 02:41:05.909 338 15347.65 39.94 53582.02 88888.00 2014-12-04 02:41:06.409 338 15347.58 39.95 53582.07 88888.00 2014-12-04 02:41:06.909 338 15347.57 39.98 53582.07 88888.00 2014-12-04 02:41:07.409 338 15347.55 39.93 53582.07 88888.00 2014-12-04 02:41:07.909 338 15347.53 39.91 53582.07 88888.00 2014-12-04 02:41:08.409 338 15347.57 39.99 53582.13 88888.00 2014-12-04 02:41:08.909 338 15347.53 40.04 53582.19 88888.00 2014-12-04 02:41:09.409 338 15347.53 40.03 53582.17 88888.00 2014-12-04 02:41:09.909 338 15347.55 40.04 53582.18 88888.00 2014-12-04 02:41:10.409 338 15347.49 40.09 53582.17 88888.00 2014-12-04 02:41:10.909 338 15347.47 40.10 53582.19 88888.00 2014-12-04 02:41:11.409 338 15347.44 40.09 53582.16 88888.00 2014-12-04 02:41:11.909 338 15347.46 40.07 53582.18 88888.00 2014-12-04 02:41:12.409 338 15347.44 40.07 53582.19 88888.00 2014-12-04 02:41:12.909 338 15347.37 40.10 53582.20 88888.00 2014-12-04 02:41:13.409 338 15347.32 40.14 53582.20 88888.00 2014-12-04 02:41:13.909 338 15347.38 40.18 53582.21 88888.00 2014-12-04 02:41:14.409 338 15347.43 40.21 53582.25 88888.00 2014-12-04 02:41:14.909 338 15347.40 40.21 53582.27 88888.00 2014-12-04 02:41:15.409 338 15347.37 40.14 53582.29 88888.00 2014-12-04 02:41:15.909 338 15347.41 40.14 53582.31 88888.00 2014-12-04 02:41:16.409 338 15347.42 40.18 53582.33 88888.00 2014-12-04 02:41:16.909 338 15347.38 40.12 53582.35 88888.00 2014-12-04 02:41:17.409 338 15347.31 40.09 53582.31 88888.00 2014-12-04 02:41:17.909 338 15347.31 40.05 53582.33 88888.00 2014-12-04 02:41:18.409 338 15347.37 40.05 53582.33 88888.00 2014-12-04 02:41:18.909 338 15347.33 40.12 53582.32 88888.00 2014-12-04 02:41:19.409 338 15347.26 40.14 53582.29 88888.00 2014-12-04 02:41:19.909 338 15347.26 40.11 53582.29 88888.00 2014-12-04 02:41:20.409 338 15347.24 40.10 53582.28 88888.00 2014-12-04 02:41:20.909 338 15347.23 40.07 53582.27 88888.00 2014-12-04 02:41:21.409 338 15347.25 39.95 53582.22 88888.00 2014-12-04 02:41:21.909 338 15347.20 40.01 53582.21 88888.00 2014-12-04 02:41:22.409 338 15347.22 40.13 53582.19 88888.00 2014-12-04 02:41:22.909 338 15347.23 40.12 53582.28 88888.00 2014-12-04 02:41:23.409 338 15347.21 40.05 53582.28 88888.00 2014-12-04 02:41:23.909 338 15347.24 40.03 53582.23 88888.00 2014-12-04 02:41:24.409 338 15347.20 40.09 53582.27 88888.00 2014-12-04 02:41:24.909 338 15347.16 40.10 53582.30 88888.00 2014-12-04 02:41:25.409 338 15347.16 40.11 53582.31 88888.00 2014-12-04 02:41:25.909 338 15347.15 40.10 53582.25 88888.00 2014-12-04 02:41:26.409 338 15347.13 40.09 53582.20 88888.00 2014-12-04 02:41:26.909 338 15347.12 40.12 53582.14 88888.00 2014-12-04 02:41:27.409 338 15347.16 40.07 53582.12 88888.00 2014-12-04 02:41:27.909 338 15347.17 40.07 53582.11 88888.00 2014-12-04 02:41:28.409 338 15347.15 40.07 53582.14 88888.00 2014-12-04 02:41:28.909 338 15347.19 40.09 53582.13 88888.00 2014-12-04 02:41:29.409 338 15347.19 40.09 53582.15 88888.00 2014-12-04 02:41:29.909 338 15347.12 40.08 53582.10 88888.00 2014-12-04 02:41:30.409 338 15347.15 40.09 53582.12 88888.00 2014-12-04 02:41:30.909 338 15347.15 40.11 53582.14 88888.00 2014-12-04 02:41:31.409 338 15347.10 40.11 53582.17 88888.00 2014-12-04 02:41:31.909 338 15347.04 40.08 53582.16 88888.00 2014-12-04 02:41:32.409 338 15347.06 40.04 53582.14 88888.00 2014-12-04 02:41:32.909 338 15347.10 40.07 53582.14 88888.00 2014-12-04 02:41:33.409 338 15347.10 40.08 53582.09 88888.00 2014-12-04 02:41:33.909 338 15347.12 40.11 53582.04 88888.00 2014-12-04 02:41:34.409 338 15347.06 40.09 53581.95 88888.00 2014-12-04 02:41:34.909 338 15347.04 40.11 53581.97 88888.00 2014-12-04 02:41:35.409 338 15347.03 40.08 53582.00 88888.00 2014-12-04 02:41:35.909 338 15346.98 40.07 53582.08 88888.00 2014-12-04 02:41:36.409 338 15347.03 40.08 53582.11 88888.00 2014-12-04 02:41:36.909 338 15347.01 40.08 53582.13 88888.00 2014-12-04 02:41:37.409 338 15347.03 40.07 53582.10 88888.00 2014-12-04 02:41:37.909 338 15347.03 40.07 53582.10 88888.00 2014-12-04 02:41:38.409 338 15347.02 40.11 53582.09 88888.00 2014-12-04 02:41:38.909 338 15346.96 40.07 53582.09 88888.00 2014-12-04 02:41:39.409 338 15346.98 40.05 53582.07 88888.00 2014-12-04 02:41:39.909 338 15346.97 40.08 53582.10 88888.00 2014-12-04 02:41:40.409 338 15346.99 40.03 53582.07 88888.00 2014-12-04 02:41:40.909 338 15347.02 40.03 53582.02 88888.00 2014-12-04 02:41:41.409 338 15347.01 40.04 53582.00 88888.00 2014-12-04 02:41:41.909 338 15346.99 40.04 53581.94 88888.00 2014-12-04 02:41:42.409 338 15346.96 40.04 53581.97 88888.00 2014-12-04 02:41:42.909 338 15346.93 40.04 53582.02 88888.00 2014-12-04 02:41:43.409 338 15346.85 40.05 53582.05 88888.00 2014-12-04 02:41:43.909 338 15346.87 40.02 53582.07 88888.00 2014-12-04 02:41:44.409 338 15346.89 40.04 53582.10 88888.00 2014-12-04 02:41:44.909 338 15346.92 40.03 53582.05 88888.00 2014-12-04 02:41:45.409 338 15346.94 40.02 53582.02 88888.00 2014-12-04 02:41:45.909 338 15346.88 40.02 53581.96 88888.00 2014-12-04 02:41:46.409 338 15346.87 39.98 53581.95 88888.00 2014-12-04 02:41:46.909 338 15346.86 39.98 53581.99 88888.00 2014-12-04 02:41:47.409 338 15346.86 39.98 53581.98 88888.00 2014-12-04 02:41:47.909 338 15346.89 39.98 53581.93 88888.00 2014-12-04 02:41:48.409 338 15346.88 39.96 53581.92 88888.00 2014-12-04 02:41:48.909 338 15346.88 39.98 53581.92 88888.00 2014-12-04 02:41:49.409 338 15346.83 39.98 53581.91 88888.00 2014-12-04 02:41:49.909 338 15346.83 39.96 53581.92 88888.00 2014-12-04 02:41:50.409 338 15346.86 39.99 53581.96 88888.00 2014-12-04 02:41:50.909 338 15346.87 39.96 53581.94 88888.00 2014-12-04 02:41:51.409 338 15346.86 39.94 53581.92 88888.00 2014-12-04 02:41:51.909 338 15346.85 39.96 53581.95 88888.00 2014-12-04 02:41:52.409 338 15346.83 39.99 53581.95 88888.00 2014-12-04 02:41:52.909 338 15346.81 40.00 53581.89 88888.00 2014-12-04 02:41:53.409 338 15346.85 40.02 53581.84 88888.00 2014-12-04 02:41:53.909 338 15346.81 40.02 53581.89 88888.00 2014-12-04 02:41:54.409 338 15346.83 40.01 53581.90 88888.00 2014-12-04 02:41:54.909 338 15346.78 40.01 53581.87 88888.00 2014-12-04 02:41:55.409 338 15346.71 39.98 53581.87 88888.00 2014-12-04 02:41:55.909 338 15346.80 40.02 53581.87 88888.00 2014-12-04 02:41:56.409 338 15346.83 40.03 53581.87 88888.00 2014-12-04 02:41:56.909 338 15346.79 39.99 53581.89 88888.00 2014-12-04 02:41:57.409 338 15346.80 39.93 53581.94 88888.00 2014-12-04 02:41:57.909 338 15346.77 39.91 53581.92 88888.00 2014-12-04 02:41:58.409 338 15346.77 39.84 53581.90 88888.00 2014-12-04 02:41:58.909 338 15346.80 39.90 53581.86 88888.00 2014-12-04 02:41:59.409 338 15346.78 39.88 53581.82 88888.00 2014-12-04 02:41:59.909 338 15346.76 39.88 53581.84 88888.00 2014-12-04 02:42:00.409 338 15346.76 39.93 53581.80 88888.00 2014-12-04 02:42:00.909 338 15346.76 39.91 53581.80 88888.00 2014-12-04 02:42:01.409 338 15346.76 39.87 53581.74 88888.00 2014-12-04 02:42:01.909 338 15346.76 39.70 53581.68 88888.00 2014-12-04 02:42:02.409 338 15346.77 39.65 53581.64 88888.00 2014-12-04 02:42:02.909 338 15346.74 39.76 53581.64 88888.00 2014-12-04 02:42:03.409 338 15346.72 39.82 53581.66 88888.00 2014-12-04 02:42:03.909 338 15346.70 39.81 53581.70 88888.00 2014-12-04 02:42:04.409 338 15346.75 39.78 53581.78 88888.00 2014-12-04 02:42:04.909 338 15346.72 39.85 53581.80 88888.00 2014-12-04 02:42:05.409 338 15346.75 39.87 53581.76 88888.00 2014-12-04 02:42:05.909 338 15346.76 39.83 53581.72 88888.00 2014-12-04 02:42:06.409 338 15346.71 39.81 53581.70 88888.00 2014-12-04 02:42:06.909 338 15346.76 39.83 53581.67 88888.00 2014-12-04 02:42:07.409 338 15346.78 39.85 53581.61 88888.00 2014-12-04 02:42:07.909 338 15346.67 39.85 53581.64 88888.00 2014-12-04 02:42:08.409 338 15346.68 39.90 53581.59 88888.00 2014-12-04 02:42:08.909 338 15346.75 39.85 53581.61 88888.00 2014-12-04 02:42:09.409 338 15346.75 39.82 53581.64 88888.00 2014-12-04 02:42:09.909 338 15346.74 39.85 53581.65 88888.00 2014-12-04 02:42:10.409 338 15346.68 39.86 53581.66 88888.00 2014-12-04 02:42:10.909 338 15346.74 39.87 53581.67 88888.00 2014-12-04 02:42:11.409 338 15346.78 39.86 53581.70 88888.00 2014-12-04 02:42:11.909 338 15346.76 39.82 53581.70 88888.00 2014-12-04 02:42:12.409 338 15346.70 39.83 53581.70 88888.00 2014-12-04 02:42:12.909 338 15346.71 39.84 53581.68 88888.00 2014-12-04 02:42:13.409 338 15346.70 39.83 53581.66 88888.00 2014-12-04 02:42:13.909 338 15346.67 39.85 53581.60 88888.00 2014-12-04 02:42:14.409 338 15346.69 39.87 53581.58 88888.00 2014-12-04 02:42:14.909 338 15346.74 39.92 53581.56 88888.00 2014-12-04 02:42:15.409 338 15346.76 39.79 53581.51 88888.00 2014-12-04 02:42:15.909 338 15346.70 39.73 53581.50 88888.00 2014-12-04 02:42:16.409 338 15346.67 39.76 53581.48 88888.00 2014-12-04 02:42:16.909 338 15346.68 39.77 53581.51 88888.00 2014-12-04 02:42:17.409 338 15346.72 39.72 53581.52 88888.00 2014-12-04 02:42:17.909 338 15346.76 39.67 53581.56 88888.00 2014-12-04 02:42:18.409 338 15346.81 39.65 53581.54 88888.00 2014-12-04 02:42:18.909 338 15346.81 39.70 53581.54 88888.00 2014-12-04 02:42:19.409 338 15346.81 39.70 53581.57 88888.00 2014-12-04 02:42:19.909 338 15346.77 39.73 53581.53 88888.00 2014-12-04 02:42:20.409 338 15346.74 39.76 53581.50 88888.00 2014-12-04 02:42:20.909 338 15346.72 39.76 53581.52 88888.00 2014-12-04 02:42:21.409 338 15346.71 39.78 53581.50 88888.00 2014-12-04 02:42:21.909 338 15346.76 39.77 53581.52 88888.00 2014-12-04 02:42:22.409 338 15346.80 39.78 53581.45 88888.00 2014-12-04 02:42:22.909 338 15346.77 39.76 53581.42 88888.00 2014-12-04 02:42:23.409 338 15346.76 39.74 53581.45 88888.00 2014-12-04 02:42:23.909 338 15346.76 39.73 53581.45 88888.00 2014-12-04 02:42:24.409 338 15346.79 39.73 53581.42 88888.00 2014-12-04 02:42:24.909 338 15346.75 39.69 53581.46 88888.00 2014-12-04 02:42:25.409 338 15346.76 39.68 53581.45 88888.00 2014-12-04 02:42:25.909 338 15346.77 39.67 53581.44 88888.00 2014-12-04 02:42:26.409 338 15346.79 39.70 53581.44 88888.00 2014-12-04 02:42:26.909 338 15346.79 39.70 53581.40 88888.00 2014-12-04 02:42:27.409 338 15346.71 39.65 53581.39 88888.00 2014-12-04 02:42:27.909 338 15346.70 39.65 53581.45 88888.00 2014-12-04 02:42:28.409 338 15346.75 39.62 53581.42 88888.00 2014-12-04 02:42:28.909 338 15346.77 39.62 53581.37 88888.00 2014-12-04 02:42:29.409 338 15346.77 39.60 53581.33 88888.00 2014-12-04 02:42:29.909 338 15346.80 39.61 53581.28 88888.00 2014-12-04 02:42:30.409 338 15346.77 39.56 53581.26 88888.00 2014-12-04 02:42:30.909 338 15346.76 39.56 53581.21 88888.00 2014-12-04 02:42:31.409 338 15346.79 39.53 53581.27 88888.00 2014-12-04 02:42:31.909 338 15346.84 39.53 53581.31 88888.00 2014-12-04 02:42:32.409 338 15346.85 39.58 53581.29 88888.00 2014-12-04 02:42:32.909 338 15346.88 39.60 53581.32 88888.00 2014-12-04 02:42:33.409 338 15346.89 39.55 53581.33 88888.00 2014-12-04 02:42:33.909 338 15346.88 39.52 53581.30 88888.00 2014-12-04 02:42:34.409 338 15346.86 39.56 53581.28 88888.00 2014-12-04 02:42:34.909 338 15346.84 39.57 53581.24 88888.00 2014-12-04 02:42:35.409 338 15346.85 39.60 53581.29 88888.00 2014-12-04 02:42:35.909 338 15346.90 39.58 53581.24 88888.00 2014-12-04 02:42:36.409 338 15346.87 39.51 53581.18 88888.00 2014-12-04 02:42:36.909 338 15346.85 39.51 53581.16 88888.00 2014-12-04 02:42:37.410 338 15346.92 39.52 53581.18 88888.00 2014-12-04 02:42:37.910 338 15346.90 39.51 53581.14 88888.00 2014-12-04 02:42:38.410 338 15346.90 39.49 53581.15 88888.00 2014-12-04 02:42:38.910 338 15346.92 39.45 53581.21 88888.00 2014-12-04 02:42:39.410 338 15346.90 39.43 53581.21 88888.00 2014-12-04 02:42:39.910 338 15346.92 39.44 53581.24 88888.00 2014-12-04 02:42:40.410 338 15346.89 39.41 53581.22 88888.00 2014-12-04 02:42:40.910 338 15346.94 39.43 53581.21 88888.00 2014-12-04 02:42:41.410 338 15346.97 39.41 53581.18 88888.00 2014-12-04 02:42:41.910 338 15346.94 39.38 53581.19 88888.00 2014-12-04 02:42:42.410 338 15346.85 39.33 53581.14 88888.00 2014-12-04 02:42:42.910 338 15346.85 39.34 53581.18 88888.00 2014-12-04 02:42:43.410 338 15346.89 39.42 53581.15 88888.00 2014-12-04 02:42:43.910 338 15346.85 39.38 53581.14 88888.00 2014-12-04 02:42:44.410 338 15346.84 39.39 53581.13 88888.00 2014-12-04 02:42:44.910 338 15346.89 39.42 53581.19 88888.00 2014-12-04 02:42:45.410 338 15346.85 39.35 53581.19 88888.00 2014-12-04 02:42:45.910 338 15346.86 39.32 53581.15 88888.00 2014-12-04 02:42:46.410 338 15346.90 39.33 53581.17 88888.00 2014-12-04 02:42:46.910 338 15346.89 39.26 53581.19 88888.00 2014-12-04 02:42:47.410 338 15346.90 39.23 53581.21 88888.00 2014-12-04 02:42:47.910 338 15346.92 39.26 53581.22 88888.00 2014-12-04 02:42:48.410 338 15346.93 39.23 53581.18 88888.00 2014-12-04 02:42:48.910 338 15346.94 39.17 53581.20 88888.00 2014-12-04 02:42:49.410 338 15346.90 39.18 53581.15 88888.00 2014-12-04 02:42:49.910 338 15346.83 39.22 53581.13 88888.00 2014-12-04 02:42:50.410 338 15346.88 39.19 53581.07 88888.00 2014-12-04 02:42:50.910 338 15346.93 39.21 53581.11 88888.00 2014-12-04 02:42:51.410 338 15346.93 39.23 53581.15 88888.00 2014-12-04 02:42:51.910 338 15346.89 39.25 53581.19 88888.00 2014-12-04 02:42:52.410 338 15346.85 39.26 53581.18 88888.00 2014-12-04 02:42:52.910 338 15346.87 39.30 53581.17 88888.00 2014-12-04 02:42:53.410 338 15346.86 39.24 53581.14 88888.00 2014-12-04 02:42:53.910 338 15346.86 39.26 53581.16 88888.00 2014-12-04 02:42:54.410 338 15346.84 39.25 53581.18 88888.00 2014-12-04 02:42:54.910 338 15346.86 39.25 53581.16 88888.00 2014-12-04 02:42:55.410 338 15346.87 39.18 53581.16 88888.00 2014-12-04 02:42:55.910 338 15346.87 39.16 53581.14 88888.00 2014-12-04 02:42:56.410 338 15346.87 39.17 53581.10 88888.00 2014-12-04 02:42:56.910 338 15346.95 39.15 53581.09 88888.00 2014-12-04 02:42:57.410 338 15346.98 39.17 53581.08 88888.00 2014-12-04 02:42:57.910 338 15347.02 39.17 53581.08 88888.00 2014-12-04 02:42:58.410 338 15346.98 39.13 53581.10 88888.00 2014-12-04 02:42:58.910 338 15346.98 39.09 53581.14 88888.00 2014-12-04 02:42:59.410 338 15346.98 39.09 53581.12 88888.00 2014-12-04 02:42:59.910 338 15346.98 39.09 53581.09 88888.00 2014-12-04 02:43:00.410 338 15346.99 39.04 53581.09 88888.00 2014-12-04 02:43:00.910 338 15346.98 39.06 53581.10 88888.00 2014-12-04 02:43:01.410 338 15347.02 39.14 53581.13 88888.00 2014-12-04 02:43:01.910 338 15347.01 39.14 53581.12 88888.00 2014-12-04 02:43:02.410 338 15347.02 39.10 53581.12 88888.00 2014-12-04 02:43:02.910 338 15347.03 39.10 53581.15 88888.00 2014-12-04 02:43:03.410 338 15347.04 39.07 53581.10 88888.00 2014-12-04 02:43:03.910 338 15347.07 38.96 53581.07 88888.00 2014-12-04 02:43:04.410 338 15347.04 38.92 53581.07 88888.00 2014-12-04 02:43:04.910 338 15347.05 38.86 53581.07 88888.00 2014-12-04 02:43:05.410 338 15347.04 38.90 53581.06 88888.00 2014-12-04 02:43:05.910 338 15347.06 38.96 53581.02 88888.00 2014-12-04 02:43:06.410 338 15347.04 38.95 53581.05 88888.00 2014-12-04 02:43:06.910 338 15347.04 38.89 53581.12 88888.00 2014-12-04 02:43:07.410 338 15347.05 38.91 53581.09 88888.00 2014-12-04 02:43:07.910 338 15347.05 38.92 53581.08 88888.00 2014-12-04 02:43:08.410 338 15347.10 38.91 53581.06 88888.00 2014-12-04 02:43:08.910 338 15347.04 38.87 53581.05 88888.00 2014-12-04 02:43:09.410 338 15347.02 38.86 53581.07 88888.00 2014-12-04 02:43:09.910 338 15347.02 38.93 53581.08 88888.00 2014-12-04 02:43:10.410 338 15347.04 38.91 53581.01 88888.00 2014-12-04 02:43:10.910 338 15347.06 38.92 53580.98 88888.00 2014-12-04 02:43:11.410 338 15347.03 38.88 53581.00 88888.00 2014-12-04 02:43:11.910 338 15347.05 38.87 53580.99 88888.00 2014-12-04 02:43:12.410 338 15347.11 38.89 53581.02 88888.00 2014-12-04 02:43:12.910 338 15347.10 38.87 53581.08 88888.00 2014-12-04 02:43:13.410 338 15347.06 38.86 53581.07 88888.00 2014-12-04 02:43:13.910 338 15347.07 38.86 53581.06 88888.00 2014-12-04 02:43:14.410 338 15347.08 38.82 53581.08 88888.00 2014-12-04 02:43:14.910 338 15347.12 38.81 53581.06 88888.00 2014-12-04 02:43:15.410 338 15347.08 38.77 53581.09 88888.00 2014-12-04 02:43:15.910 338 15347.05 38.75 53581.11 88888.00 2014-12-04 02:43:16.410 338 15347.02 38.75 53581.12 88888.00 2014-12-04 02:43:16.910 338 15347.02 38.79 53581.12 88888.00 2014-12-04 02:43:17.410 338 15347.02 38.79 53581.08 88888.00 2014-12-04 02:43:17.910 338 15347.03 38.79 53581.01 88888.00 2014-12-04 02:43:18.410 338 15347.03 38.77 53580.99 88888.00 2014-12-04 02:43:18.910 338 15347.08 38.79 53581.06 88888.00 2014-12-04 02:43:19.410 338 15347.06 38.80 53581.07 88888.00 2014-12-04 02:43:19.910 338 15347.07 38.81 53581.06 88888.00 2014-12-04 02:43:20.410 338 15347.10 38.80 53581.05 88888.00 2014-12-04 02:43:20.910 338 15347.07 38.80 53581.10 88888.00 2014-12-04 02:43:21.410 338 15347.04 38.80 53581.10 88888.00 2014-12-04 02:43:21.910 338 15347.04 38.79 53581.11 88888.00 2014-12-04 02:43:22.410 338 15347.07 38.81 53581.12 88888.00 2014-12-04 02:43:22.910 338 15347.05 38.75 53581.09 88888.00 2014-12-04 02:43:23.410 338 15347.05 38.71 53581.07 88888.00 2014-12-04 02:43:23.910 338 15347.04 38.67 53581.02 88888.00 2014-12-04 02:43:24.410 338 15347.07 38.64 53581.00 88888.00 2014-12-04 02:43:24.910 338 15347.12 38.70 53581.02 88888.00 2014-12-04 02:43:25.410 338 15347.16 38.75 53581.05 88888.00 2014-12-04 02:43:25.910 338 15347.14 38.74 53581.11 88888.00 2014-12-04 02:43:26.410 338 15347.12 38.79 53581.14 88888.00 2014-12-04 02:43:26.910 338 15347.13 38.79 53581.14 88888.00 2014-12-04 02:43:27.410 338 15347.12 38.77 53581.15 88888.00 2014-12-04 02:43:27.910 338 15347.12 38.75 53581.13 88888.00 2014-12-04 02:43:28.410 338 15347.07 38.67 53581.12 88888.00 2014-12-04 02:43:28.910 338 15347.05 38.65 53581.09 88888.00 2014-12-04 02:43:29.410 338 15347.06 38.66 53581.07 88888.00 2014-12-04 02:43:29.910 338 15347.11 38.62 53581.13 88888.00 2014-12-04 02:43:30.410 338 15347.11 38.67 53581.19 88888.00 2014-12-04 02:43:30.910 338 15347.13 38.73 53581.15 88888.00 2014-12-04 02:43:31.410 338 15347.13 38.71 53581.13 88888.00 2014-12-04 02:43:31.910 338 15347.11 38.63 53581.13 88888.00 2014-12-04 02:43:32.410 338 15347.14 38.62 53581.16 88888.00 2014-12-04 02:43:32.910 338 15347.14 38.69 53581.19 88888.00 2014-12-04 02:43:33.410 338 15347.19 38.70 53581.24 88888.00 2014-12-04 02:43:33.910 338 15347.19 38.70 53581.16 88888.00 2014-12-04 02:43:34.410 338 15347.20 38.70 53581.14 88888.00 2014-12-04 02:43:34.910 338 15347.13 38.67 53581.15 88888.00 2014-12-04 02:43:35.410 338 15347.19 38.66 53581.21 88888.00 2014-12-04 02:43:35.910 338 15347.15 38.63 53581.26 88888.00 2014-12-04 02:43:36.410 338 15347.12 38.65 53581.25 88888.00 2014-12-04 02:43:36.910 338 15347.14 38.70 53581.28 88888.00 2014-12-04 02:43:37.410 338 15347.13 38.70 53581.25 88888.00 2014-12-04 02:43:37.910 338 15347.12 38.72 53581.21 88888.00 2014-12-04 02:43:38.410 338 15347.12 38.70 53581.25 88888.00 2014-12-04 02:43:38.910 338 15347.12 38.67 53581.21 88888.00 2014-12-04 02:43:39.410 338 15347.06 38.66 53581.19 88888.00 2014-12-04 02:43:39.910 338 15347.06 38.58 53581.24 88888.00 2014-12-04 02:43:40.410 338 15347.12 38.53 53581.25 88888.00 2014-12-04 02:43:40.910 338 15347.10 38.53 53581.28 88888.00 2014-12-04 02:43:41.410 338 15347.13 38.54 53581.29 88888.00 2014-12-04 02:43:41.910 338 15347.17 38.57 53581.29 88888.00 2014-12-04 02:43:42.410 338 15347.16 38.61 53581.25 88888.00 2014-12-04 02:43:42.910 338 15347.12 38.58 53581.21 88888.00 2014-12-04 02:43:43.410 338 15347.13 38.54 53581.19 88888.00 2014-12-04 02:43:43.910 338 15347.12 38.52 53581.20 88888.00 2014-12-04 02:43:44.410 338 15347.14 38.52 53581.20 88888.00 2014-12-04 02:43:44.910 338 15347.12 38.54 53581.16 88888.00 2014-12-04 02:43:45.410 338 15347.12 38.52 53581.13 88888.00 2014-12-04 02:43:45.910 338 15347.08 38.48 53581.13 88888.00 2014-12-04 02:43:46.410 338 15347.14 38.47 53581.20 88888.00 2014-12-04 02:43:46.910 338 15347.17 38.49 53581.19 88888.00 2014-12-04 02:43:47.410 338 15347.13 38.53 53581.15 88888.00 2014-12-04 02:43:47.910 338 15347.16 38.52 53581.16 88888.00 2014-12-04 02:43:48.410 338 15347.20 38.47 53581.14 88888.00 2014-12-04 02:43:48.910 338 15347.14 38.49 53581.19 88888.00 2014-12-04 02:43:49.410 338 15347.13 38.55 53581.24 88888.00 2014-12-04 02:43:49.910 338 15347.13 38.51 53581.24 88888.00 2014-12-04 02:43:50.410 338 15347.13 38.49 53581.26 88888.00 2014-12-04 02:43:50.910 338 15347.16 38.48 53581.20 88888.00 2014-12-04 02:43:51.410 338 15347.24 38.49 53581.14 88888.00 2014-12-04 02:43:51.910 338 15347.21 38.49 53581.11 88888.00 2014-12-04 02:43:52.410 338 15347.14 38.48 53581.14 88888.00 2014-12-04 02:43:52.910 338 15347.13 38.45 53581.13 88888.00 2014-12-04 02:43:53.410 338 15347.21 38.44 53581.17 88888.00 2014-12-04 02:43:53.910 338 15347.23 38.46 53581.21 88888.00 2014-12-04 02:43:54.410 338 15347.25 38.45 53581.25 88888.00 2014-12-04 02:43:54.910 338 15347.24 38.47 53581.20 88888.00 2014-12-04 02:43:55.410 338 15347.25 38.47 53581.21 88888.00 2014-12-04 02:43:55.910 338 15347.25 38.40 53581.27 88888.00 2014-12-04 02:43:56.410 338 15347.24 38.45 53581.30 88888.00 2014-12-04 02:43:56.910 338 15347.20 38.44 53581.24 88888.00 2014-12-04 02:43:57.410 338 15347.19 38.43 53581.15 88888.00 2014-12-04 02:43:57.910 338 15347.20 38.45 53581.21 88888.00 2014-12-04 02:43:58.410 338 15347.20 38.45 53581.19 88888.00 2014-12-04 02:43:58.910 338 15347.20 38.44 53581.20 88888.00 2014-12-04 02:43:59.410 338 15347.20 38.40 53581.21 88888.00 2014-12-04 02:43:59.910 338 15347.20 38.40 53581.18 88888.00 2014-12-04 02:44:00.410 338 15347.21 38.45 53581.24 88888.00 2014-12-04 02:44:00.910 338 15347.14 38.46 53581.26 88888.00 2014-12-04 02:44:01.410 338 15347.14 38.46 53581.26 88888.00 2014-12-04 02:44:01.910 338 15347.21 38.46 53581.32 88888.00 2014-12-04 02:44:02.410 338 15347.25 38.39 53581.31 88888.00 2014-12-04 02:44:02.910 338 15347.28 38.38 53581.29 88888.00 2014-12-04 02:44:03.410 338 15347.23 38.41 53581.29 88888.00 2014-12-04 02:44:03.910 338 15347.15 38.39 53581.28 88888.00 2014-12-04 02:44:04.410 338 15347.17 38.43 53581.28 88888.00 2014-12-04 02:44:04.910 338 15347.16 38.47 53581.24 88888.00 2014-12-04 02:44:05.410 338 15347.20 38.41 53581.21 88888.00 2014-12-04 02:44:05.910 338 15347.21 38.46 53581.19 88888.00 2014-12-04 02:44:06.410 338 15347.24 38.47 53581.24 88888.00 2014-12-04 02:44:06.910 338 15347.23 38.45 53581.28 88888.00 2014-12-04 02:44:07.410 338 15347.25 38.52 53581.35 88888.00 2014-12-04 02:44:07.910 338 15347.30 38.52 53581.40 88888.00 2014-12-04 02:44:08.410 338 15347.24 38.51 53581.40 88888.00 2014-12-04 02:44:08.910 338 15347.29 38.56 53581.40 88888.00 2014-12-04 02:44:09.410 338 15347.30 38.52 53581.35 88888.00 2014-12-04 02:44:09.910 338 15347.29 38.46 53581.30 88888.00 2014-12-04 02:44:10.410 338 15347.31 38.53 53581.31 88888.00 2014-12-04 02:44:10.910 338 15347.33 38.49 53581.32 88888.00 2014-12-04 02:44:11.410 338 15347.39 38.41 53581.33 88888.00 2014-12-04 02:44:11.910 338 15347.33 38.43 53581.30 88888.00 2014-12-04 02:44:12.410 338 15347.30 38.41 53581.26 88888.00 2014-12-04 02:44:12.910 338 15347.31 38.39 53581.21 88888.00 2014-12-04 02:44:13.410 338 15347.34 38.46 53581.30 88888.00 2014-12-04 02:44:13.910 338 15347.35 38.51 53581.34 88888.00 2014-12-04 02:44:14.410 338 15347.32 38.48 53581.34 88888.00 2014-12-04 02:44:14.910 338 15347.25 38.46 53581.30 88888.00 2014-12-04 02:44:15.410 338 15347.28 38.43 53581.35 88888.00 2014-12-04 02:44:15.910 338 15347.32 38.44 53581.35 88888.00 2014-12-04 02:44:16.410 338 15347.34 38.41 53581.31 88888.00 2014-12-04 02:44:16.910 338 15347.35 38.41 53581.26 88888.00 2014-12-04 02:44:17.410 338 15347.35 38.40 53581.30 88888.00 2014-12-04 02:44:17.910 338 15347.37 38.41 53581.30 88888.00 2014-12-04 02:44:18.410 338 15347.39 38.48 53581.26 88888.00 2014-12-04 02:44:18.910 338 15347.37 38.44 53581.19 88888.00 2014-12-04 02:44:19.410 338 15347.40 38.44 53581.14 88888.00 2014-12-04 02:44:19.910 338 15347.39 38.43 53581.14 88888.00 2014-12-04 02:44:20.410 338 15347.41 38.43 53581.21 88888.00 2014-12-04 02:44:20.910 338 15347.41 38.48 53581.24 88888.00 2014-12-04 02:44:21.410 338 15347.42 38.47 53581.30 88888.00 2014-12-04 02:44:21.910 338 15347.43 38.46 53581.32 88888.00 2014-12-04 02:44:22.410 338 15347.47 38.44 53581.31 88888.00 2014-12-04 02:44:22.910 338 15347.44 38.44 53581.32 88888.00 2014-12-04 02:44:23.410 338 15347.51 38.52 53581.29 88888.00 2014-12-04 02:44:23.910 338 15347.51 38.45 53581.25 88888.00 2014-12-04 02:44:24.410 338 15347.46 38.43 53581.26 88888.00 2014-12-04 02:44:24.910 338 15347.39 38.43 53581.30 88888.00 2014-12-04 02:44:25.410 338 15347.43 38.41 53581.29 88888.00 2014-12-04 02:44:25.910 338 15347.50 38.39 53581.20 88888.00 2014-12-04 02:44:26.410 338 15347.53 38.36 53581.20 88888.00 2014-12-04 02:44:26.910 338 15347.50 38.44 53581.21 88888.00 2014-12-04 02:44:27.410 338 15347.44 38.41 53581.19 88888.00 2014-12-04 02:44:27.910 338 15347.43 38.37 53581.24 88888.00 2014-12-04 02:44:28.410 338 15347.44 38.37 53581.31 88888.00 2014-12-04 02:44:28.910 338 15347.41 38.28 53581.32 88888.00 2014-12-04 02:44:29.410 338 15347.47 38.30 53581.31 88888.00 2014-12-04 02:44:29.910 338 15347.47 38.37 53581.29 88888.00 2014-12-04 02:44:30.410 338 15347.57 38.31 53581.30 88888.00 2014-12-04 02:44:30.910 338 15347.61 38.34 53581.30 88888.00 2014-12-04 02:44:31.410 338 15347.57 38.31 53581.31 88888.00 2014-12-04 02:44:31.910 338 15347.61 38.36 53581.26 88888.00 2014-12-04 02:44:32.410 338 15347.58 38.37 53581.27 88888.00 2014-12-04 02:44:32.910 338 15347.57 38.34 53581.28 88888.00 2014-12-04 02:44:33.410 338 15347.57 38.31 53581.27 88888.00 2014-12-04 02:44:33.910 338 15347.59 38.36 53581.30 88888.00 2014-12-04 02:44:34.410 338 15347.59 38.36 53581.27 88888.00 2014-12-04 02:44:34.910 338 15347.57 38.36 53581.29 88888.00 2014-12-04 02:44:35.410 338 15347.55 38.30 53581.34 88888.00 2014-12-04 02:44:35.910 338 15347.51 38.31 53581.39 88888.00 2014-12-04 02:44:36.410 338 15347.55 38.38 53581.32 88888.00 2014-12-04 02:44:36.910 338 15347.60 38.36 53581.32 88888.00 2014-12-04 02:44:37.410 338 15347.55 38.34 53581.31 88888.00 2014-12-04 02:44:37.910 338 15347.50 38.32 53581.26 88888.00 2014-12-04 02:44:38.410 338 15347.58 38.36 53581.26 88888.00 2014-12-04 02:44:38.910 338 15347.56 38.37 53581.26 88888.00 2014-12-04 02:44:39.410 338 15347.52 38.34 53581.17 88888.00 2014-12-04 02:44:39.910 338 15347.51 38.38 53581.09 88888.00 2014-12-04 02:44:40.410 338 15347.56 38.47 53581.12 88888.00 2014-12-04 02:44:40.910 338 15347.59 38.39 53581.16 88888.00 2014-12-04 02:44:41.410 338 15347.52 38.31 53581.18 88888.00 2014-12-04 02:44:41.910 338 15347.50 38.37 53581.17 88888.00 2014-12-04 02:44:42.410 338 15347.53 38.39 53581.17 88888.00 2014-12-04 02:44:42.910 338 15347.55 38.35 53581.17 88888.00 2014-12-04 02:44:43.410 338 15347.52 38.41 53581.18 88888.00 2014-12-04 02:44:43.910 338 15347.55 38.39 53581.18 88888.00 2014-12-04 02:44:44.410 338 15347.56 38.39 53581.14 88888.00 2014-12-04 02:44:44.910 338 15347.51 38.38 53581.12 88888.00 2014-12-04 02:44:45.410 338 15347.56 38.39 53581.10 88888.00 2014-12-04 02:44:45.910 338 15347.60 38.38 53581.15 88888.00 2014-12-04 02:44:46.410 338 15347.60 38.30 53581.15 88888.00 2014-12-04 02:44:46.910 338 15347.56 38.29 53581.15 88888.00 2014-12-04 02:44:47.410 338 15347.50 38.28 53581.13 88888.00 2014-12-04 02:44:47.910 338 15347.48 38.31 53581.11 88888.00 2014-12-04 02:44:48.410 338 15347.51 38.32 53581.14 88888.00 2014-12-04 02:44:48.910 338 15347.57 38.31 53581.17 88888.00 2014-12-04 02:44:49.410 338 15347.59 38.32 53581.25 88888.00 2014-12-04 02:44:49.910 338 15347.56 38.31 53581.22 88888.00 2014-12-04 02:44:50.410 338 15347.52 38.34 53581.22 88888.00 2014-12-04 02:44:50.910 338 15347.53 38.38 53581.24 88888.00 2014-12-04 02:44:51.410 338 15347.50 38.36 53581.27 88888.00 2014-12-04 02:44:51.910 338 15347.44 38.39 53581.18 88888.00 2014-12-04 02:44:52.410 338 15347.53 38.32 53581.17 88888.00 2014-12-04 02:44:52.910 338 15347.53 38.29 53581.15 88888.00 2014-12-04 02:44:53.410 338 15347.52 38.30 53581.11 88888.00 2014-12-04 02:44:53.910 338 15347.49 38.27 53581.13 88888.00 2014-12-04 02:44:54.410 338 15347.50 38.24 53581.13 88888.00 2014-12-04 02:44:54.910 338 15347.56 38.27 53581.12 88888.00 2014-12-04 02:44:55.410 338 15347.62 38.28 53581.12 88888.00 2014-12-04 02:44:55.910 338 15347.61 38.24 53581.15 88888.00 2014-12-04 02:44:56.410 338 15347.59 38.28 53581.24 88888.00 2014-12-04 02:44:56.910 338 15347.59 38.24 53581.18 88888.00 2014-12-04 02:44:57.410 338 15347.56 38.23 53581.20 88888.00 2014-12-04 02:44:57.910 338 15347.53 38.29 53581.19 88888.00 2014-12-04 02:44:58.410 338 15347.61 38.32 53581.16 88888.00 2014-12-04 02:44:58.910 338 15347.65 38.34 53581.16 88888.00 2014-12-04 02:44:59.410 338 15347.61 38.29 53581.15 88888.00 2014-12-04 02:44:59.910 338 15347.59 38.28 53581.11 88888.00 2014-12-04 02:45:00.410 338 15347.57 38.32 53581.13 88888.00 2014-12-04 02:45:00.910 338 15347.55 38.36 53581.10 88888.00 2014-12-04 02:45:01.410 338 15347.57 38.39 53581.11 88888.00 2014-12-04 02:45:01.910 338 15347.59 38.39 53581.14 88888.00 2014-12-04 02:45:02.410 338 15347.61 38.36 53581.17 88888.00 2014-12-04 02:45:02.910 338 15347.61 38.30 53581.25 88888.00 2014-12-04 02:45:03.410 338 15347.61 38.32 53581.28 88888.00 2014-12-04 02:45:03.910 338 15347.58 38.32 53581.33 88888.00 2014-12-04 02:45:04.410 338 15347.53 38.28 53581.35 88888.00 2014-12-04 02:45:04.910 338 15347.53 38.23 53581.30 88888.00 2014-12-04 02:45:05.410 338 15347.56 38.22 53581.28 88888.00 2014-12-04 02:45:05.910 338 15347.58 38.27 53581.24 88888.00 2014-12-04 02:45:06.410 338 15347.52 38.27 53581.19 88888.00 2014-12-04 02:45:06.910 338 15347.51 38.26 53581.20 88888.00 2014-12-04 02:45:07.410 338 15347.53 38.21 53581.24 88888.00 2014-12-04 02:45:07.910 338 15347.51 38.31 53581.25 88888.00 2014-12-04 02:45:08.410 338 15347.55 38.35 53581.25 88888.00 2014-12-04 02:45:08.910 338 15347.55 38.37 53581.20 88888.00 2014-12-04 02:45:09.410 338 15347.55 38.37 53581.15 88888.00 2014-12-04 02:45:09.910 338 15347.57 38.34 53581.18 88888.00 2014-12-04 02:45:10.410 338 15347.64 38.28 53581.21 88888.00 2014-12-04 02:45:10.910 338 15347.61 38.32 53581.19 88888.00 2014-12-04 02:45:11.410 338 15347.62 38.34 53581.24 88888.00 2014-12-04 02:45:11.910 338 15347.62 38.36 53581.24 88888.00 2014-12-04 02:45:12.410 338 15347.61 38.40 53581.22 88888.00 2014-12-04 02:45:12.910 338 15347.60 38.40 53581.16 88888.00 2014-12-04 02:45:13.410 338 15347.58 38.40 53581.19 88888.00 2014-12-04 02:45:13.910 338 15347.60 38.41 53581.12 88888.00 2014-12-04 02:45:14.410 338 15347.61 38.37 53581.02 88888.00 2014-12-04 02:45:14.910 338 15347.65 38.36 53581.02 88888.00 2014-12-04 02:45:15.410 338 15347.71 38.38 53581.04 88888.00 2014-12-04 02:45:15.910 338 15347.66 38.41 53581.06 88888.00 2014-12-04 02:45:16.410 338 15347.65 38.46 53581.13 88888.00 2014-12-04 02:45:16.910 338 15347.64 38.45 53581.19 88888.00 2014-12-04 02:45:17.410 338 15347.65 38.37 53581.15 88888.00 2014-12-04 02:45:17.910 338 15347.60 38.39 53581.15 88888.00 2014-12-04 02:45:18.410 338 15347.62 38.40 53581.16 88888.00 2014-12-04 02:45:18.910 338 15347.66 38.40 53581.16 88888.00 2014-12-04 02:45:19.410 338 15347.66 38.38 53581.14 88888.00 2014-12-04 02:45:19.910 338 15347.65 38.38 53581.15 88888.00 2014-12-04 02:45:20.410 338 15347.67 38.32 53581.20 88888.00 2014-12-04 02:45:20.910 338 15347.75 38.26 53581.18 88888.00 2014-12-04 02:45:21.410 338 15347.75 38.31 53581.16 88888.00 2014-12-04 02:45:21.910 338 15347.69 38.34 53581.15 88888.00 2014-12-04 02:45:22.410 338 15347.69 38.34 53581.11 88888.00 2014-12-04 02:45:22.910 338 15347.69 38.30 53581.08 88888.00 2014-12-04 02:45:23.410 338 15347.68 38.38 53581.14 88888.00 2014-12-04 02:45:23.910 338 15347.78 38.43 53581.20 88888.00 2014-12-04 02:45:24.410 338 15347.79 38.40 53581.24 88888.00 2014-12-04 02:45:24.910 338 15347.78 38.36 53581.21 88888.00 2014-12-04 02:45:25.410 338 15347.74 38.31 53581.10 88888.00 2014-12-04 02:45:25.910 338 15347.73 38.29 53581.12 88888.00 2014-12-04 02:45:26.410 338 15347.75 38.31 53581.11 88888.00 2014-12-04 02:45:26.910 338 15347.74 38.34 53581.10 88888.00 2014-12-04 02:45:27.410 338 15347.73 38.34 53581.11 88888.00 2014-12-04 02:45:27.910 338 15347.75 38.36 53581.13 88888.00 2014-12-04 02:45:28.410 338 15347.75 38.35 53581.08 88888.00 2014-12-04 02:45:28.910 338 15347.79 38.30 53581.10 88888.00 2014-12-04 02:45:29.410 338 15347.78 38.28 53581.08 88888.00 2014-12-04 02:45:29.910 338 15347.70 38.32 53581.06 88888.00 2014-12-04 02:45:30.410 338 15347.70 38.30 53581.09 88888.00 2014-12-04 02:45:30.910 338 15347.75 38.32 53581.14 88888.00 2014-12-04 02:45:31.410 338 15347.79 38.31 53581.20 88888.00 2014-12-04 02:45:31.910 338 15347.75 38.26 53581.22 88888.00 2014-12-04 02:45:32.410 338 15347.73 38.24 53581.20 88888.00 2014-12-04 02:45:32.910 338 15347.76 38.23 53581.15 88888.00 2014-12-04 02:45:33.410 338 15347.80 38.26 53581.13 88888.00 2014-12-04 02:45:33.910 338 15347.80 38.26 53581.11 88888.00 2014-12-04 02:45:34.410 338 15347.83 38.26 53581.05 88888.00 2014-12-04 02:45:34.910 338 15347.80 38.26 53581.05 88888.00 2014-12-04 02:45:35.410 338 15347.78 38.28 53581.01 88888.00 2014-12-04 02:45:35.910 338 15347.77 38.27 53581.00 88888.00 2014-12-04 02:45:36.410 338 15347.82 38.27 53581.06 88888.00 2014-12-04 02:45:36.910 338 15347.82 38.24 53581.09 88888.00 2014-12-04 02:45:37.410 338 15347.77 38.22 53581.08 88888.00 2014-12-04 02:45:37.910 338 15347.75 38.21 53581.13 88888.00 2014-12-04 02:45:38.410 338 15347.77 38.20 53581.15 88888.00 2014-12-04 02:45:38.910 338 15347.75 38.18 53581.12 88888.00 2014-12-04 02:45:39.410 338 15347.75 38.21 53581.08 88888.00 2014-12-04 02:45:39.910 338 15347.78 38.26 53581.07 88888.00 2014-12-04 02:45:40.410 338 15347.80 38.24 53581.08 88888.00 2014-12-04 02:45:40.910 338 15347.75 38.21 53581.04 88888.00 2014-12-04 02:45:41.410 338 15347.73 38.19 53581.00 88888.00 2014-12-04 02:45:41.910 338 15347.71 38.15 53580.99 88888.00 2014-12-04 02:45:42.410 338 15347.71 38.12 53581.02 88888.00 2014-12-04 02:45:42.910 338 15347.71 38.12 53581.08 88888.00 2014-12-04 02:45:43.410 338 15347.80 38.12 53581.08 88888.00 2014-12-04 02:45:43.910 338 15347.80 38.15 53581.08 88888.00 2014-12-04 02:45:44.410 338 15347.84 38.19 53581.08 88888.00 2014-12-04 02:45:44.910 338 15347.85 38.23 53581.14 88888.00 2014-12-04 02:45:45.410 338 15347.83 38.24 53581.17 88888.00 2014-12-04 02:45:45.910 338 15347.78 38.22 53581.16 88888.00 2014-12-04 02:45:46.410 338 15347.77 38.21 53581.14 88888.00 2014-12-04 02:45:46.910 338 15347.80 38.26 53581.15 88888.00 2014-12-04 02:45:47.410 338 15347.84 38.26 53581.13 88888.00 2014-12-04 02:45:47.910 338 15347.88 38.26 53581.12 88888.00 2014-12-04 02:45:48.410 338 15347.87 38.27 53581.11 88888.00 2014-12-04 02:45:48.910 338 15347.83 38.24 53581.14 88888.00 2014-12-04 02:45:49.410 338 15347.83 38.28 53581.10 88888.00 2014-12-04 02:45:49.910 338 15347.83 38.34 53581.11 88888.00 2014-12-04 02:45:50.410 338 15347.82 38.30 53581.10 88888.00 2014-12-04 02:45:50.910 338 15347.82 38.29 53581.12 88888.00 2014-12-04 02:45:51.410 338 15347.75 38.31 53581.12 88888.00 2014-12-04 02:45:51.910 338 15347.75 38.30 53581.14 88888.00 2014-12-04 02:45:52.410 338 15347.70 38.29 53581.18 88888.00 2014-12-04 02:45:52.910 338 15347.75 38.26 53581.18 88888.00 2014-12-04 02:45:53.410 338 15347.78 38.29 53581.25 88888.00 2014-12-04 02:45:53.910 338 15347.73 38.26 53581.24 88888.00 2014-12-04 02:45:54.410 338 15347.77 38.24 53581.22 88888.00 2014-12-04 02:45:54.910 338 15347.80 38.22 53581.24 88888.00 2014-12-04 02:45:55.410 338 15347.74 38.22 53581.18 88888.00 2014-12-04 02:45:55.910 338 15347.77 38.30 53581.14 88888.00 2014-12-04 02:45:56.410 338 15347.76 38.37 53581.15 88888.00 2014-12-04 02:45:56.910 338 15347.76 38.34 53581.17 88888.00 2014-12-04 02:45:57.410 338 15347.77 38.31 53581.17 88888.00 2014-12-04 02:45:57.910 338 15347.80 38.32 53581.21 88888.00 2014-12-04 02:45:58.410 338 15347.76 38.32 53581.26 88888.00 2014-12-04 02:45:58.910 338 15347.76 38.30 53581.26 88888.00 2014-12-04 02:45:59.410 338 15347.79 38.31 53581.29 88888.00 2014-12-04 02:45:59.910 338 15347.80 38.28 53581.31 88888.00 2014-12-04 02:46:00.410 338 15347.84 38.24 53581.30 88888.00 2014-12-04 02:46:00.910 338 15347.79 38.31 53581.28 88888.00 2014-12-04 02:46:01.410 338 15347.80 38.35 53581.24 88888.00 2014-12-04 02:46:01.910 338 15347.76 38.36 53581.21 88888.00 2014-12-04 02:46:02.410 338 15347.74 38.39 53581.17 88888.00 2014-12-04 02:46:02.910 338 15347.80 38.41 53581.21 88888.00 2014-12-04 02:46:03.410 338 15347.83 38.45 53581.18 88888.00 2014-12-04 02:46:03.910 338 15347.84 38.48 53581.18 88888.00 2014-12-04 02:46:04.410 338 15347.86 38.47 53581.24 88888.00 2014-12-04 02:46:04.910 338 15347.87 38.48 53581.31 88888.00 2014-12-04 02:46:05.410 338 15347.85 38.45 53581.32 88888.00 2014-12-04 02:46:05.910 338 15347.84 38.45 53581.32 88888.00 2014-12-04 02:46:06.410 338 15347.84 38.41 53581.32 88888.00 2014-12-04 02:46:06.910 338 15347.84 38.47 53581.30 88888.00 2014-12-04 02:46:07.410 338 15347.84 38.48 53581.25 88888.00 2014-12-04 02:46:07.910 338 15347.84 38.45 53581.28 88888.00 2014-12-04 02:46:08.410 338 15347.83 38.49 53581.30 88888.00 2014-12-04 02:46:08.910 338 15347.85 38.48 53581.29 88888.00 2014-12-04 02:46:09.410 338 15347.83 38.40 53581.30 88888.00 2014-12-04 02:46:09.910 338 15347.87 38.48 53581.32 88888.00 2014-12-04 02:46:10.410 338 15347.94 38.49 53581.34 88888.00 2014-12-04 02:46:10.910 338 15347.97 38.41 53581.34 88888.00 2014-12-04 02:46:11.410 338 15348.01 38.44 53581.36 88888.00 2014-12-04 02:46:11.910 338 15347.98 38.48 53581.40 88888.00 2014-12-04 02:46:12.410 338 15347.97 38.44 53581.39 88888.00 2014-12-04 02:46:12.910 338 15347.96 38.49 53581.39 88888.00 2014-12-04 02:46:13.410 338 15348.01 38.52 53581.37 88888.00 2014-12-04 02:46:13.910 338 15348.05 38.54 53581.39 88888.00 2014-12-04 02:46:14.410 338 15348.02 38.54 53581.38 88888.00 2014-12-04 02:46:14.910 338 15348.03 38.51 53581.34 88888.00 2014-12-04 02:46:15.410 338 15348.09 38.54 53581.38 88888.00 2014-12-04 02:46:15.910 338 15348.05 38.60 53581.39 88888.00 2014-12-04 02:46:16.410 338 15348.05 38.62 53581.36 88888.00 2014-12-04 02:46:16.910 338 15348.13 38.60 53581.38 88888.00 2014-12-04 02:46:17.410 338 15348.12 38.53 53581.41 88888.00 2014-12-04 02:46:17.910 338 15348.11 38.54 53581.40 88888.00 2014-12-04 02:46:18.410 338 15348.11 38.53 53581.44 88888.00 2014-12-04 02:46:18.910 338 15348.12 38.53 53581.48 88888.00 2014-12-04 02:46:19.410 338 15348.06 38.58 53581.45 88888.00 2014-12-04 02:46:19.910 338 15348.06 38.60 53581.49 88888.00 2014-12-04 02:46:20.410 338 15348.07 38.60 53581.47 88888.00 2014-12-04 02:46:20.910 338 15348.09 38.66 53581.44 88888.00 2014-12-04 02:46:21.410 338 15348.03 38.66 53581.45 88888.00 2014-12-04 02:46:21.910 338 15348.11 38.69 53581.40 88888.00 2014-12-04 02:46:22.410 338 15348.16 38.71 53581.40 88888.00 2014-12-04 02:46:22.910 338 15348.13 38.75 53581.40 88888.00 2014-12-04 02:46:23.410 338 15348.11 38.70 53581.40 88888.00 2014-12-04 02:46:23.910 338 15348.12 38.67 53581.44 88888.00 2014-12-04 02:46:24.410 338 15348.14 38.67 53581.42 88888.00 2014-12-04 02:46:24.910 338 15348.19 38.69 53581.47 88888.00 2014-12-04 02:46:25.410 338 15348.23 38.72 53581.53 88888.00 2014-12-04 02:46:25.910 338 15348.21 38.75 53581.55 88888.00 2014-12-04 02:46:26.410 338 15348.30 38.77 53581.55 88888.00 2014-12-04 02:46:26.910 338 15348.29 38.78 53581.57 88888.00 2014-12-04 02:46:27.410 338 15348.25 38.78 53581.52 88888.00 2014-12-04 02:46:27.910 338 15348.19 38.80 53581.49 88888.00 2014-12-04 02:46:28.410 338 15348.22 38.83 53581.48 88888.00 2014-12-04 02:46:28.910 338 15348.19 38.80 53581.45 88888.00 2014-12-04 02:46:29.410 338 15348.15 38.83 53581.45 88888.00 2014-12-04 02:46:29.910 338 15348.16 38.79 53581.41 88888.00 2014-12-04 02:46:30.410 338 15348.20 38.73 53581.46 88888.00 2014-12-04 02:46:30.910 338 15348.21 38.80 53581.53 88888.00 2014-12-04 02:46:31.410 338 15348.22 38.82 53581.57 88888.00 2014-12-04 02:46:31.910 338 15348.28 38.83 53581.53 88888.00 2014-12-04 02:46:32.410 338 15348.21 38.78 53581.54 88888.00 2014-12-04 02:46:32.910 338 15348.19 38.71 53581.50 88888.00 2014-12-04 02:46:33.410 338 15348.20 38.70 53581.47 88888.00 2014-12-04 02:46:33.910 338 15348.23 38.72 53581.52 88888.00 2014-12-04 02:46:34.410 338 15348.23 38.74 53581.49 88888.00 2014-12-04 02:46:34.910 338 15348.20 38.83 53581.53 88888.00 2014-12-04 02:46:35.410 338 15348.24 38.83 53581.56 88888.00 2014-12-04 02:46:35.910 338 15348.22 38.82 53581.57 88888.00 2014-12-04 02:46:36.410 338 15348.22 38.89 53581.55 88888.00 2014-12-04 02:46:36.910 338 15348.22 38.92 53581.53 88888.00 2014-12-04 02:46:37.410 338 15348.21 38.90 53581.52 88888.00 2014-12-04 02:46:37.910 338 15348.28 38.84 53581.50 88888.00 2014-12-04 02:46:38.410 338 15348.29 38.86 53581.52 88888.00 2014-12-04 02:46:38.910 338 15348.25 38.86 53581.54 88888.00 2014-12-04 02:46:39.410 338 15348.21 38.87 53581.56 88888.00 2014-12-04 02:46:39.910 338 15348.24 38.89 53581.53 88888.00 2014-12-04 02:46:40.410 338 15348.23 38.89 53581.54 88888.00 2014-12-04 02:46:40.910 338 15348.19 38.88 53581.58 88888.00 2014-12-04 02:46:41.410 338 15348.25 38.95 53581.61 88888.00 2014-12-04 02:46:41.910 338 15348.26 39.03 53581.66 88888.00 2014-12-04 02:46:42.410 338 15348.24 38.99 53581.66 88888.00 2014-12-04 02:46:42.910 338 15348.22 38.97 53581.66 88888.00 2014-12-04 02:46:43.410 338 15348.25 38.95 53581.69 88888.00 2014-12-04 02:46:43.910 338 15348.31 38.95 53581.60 88888.00 2014-12-04 02:46:44.410 338 15348.28 38.95 53581.57 88888.00 2014-12-04 02:46:44.910 338 15348.26 38.93 53581.59 88888.00 2014-12-04 02:46:45.410 338 15348.31 38.99 53581.61 88888.00 2014-12-04 02:46:45.910 338 15348.37 39.04 53581.66 88888.00 2014-12-04 02:46:46.410 338 15348.37 39.08 53581.68 88888.00 2014-12-04 02:46:46.910 338 15348.32 39.15 53581.66 88888.00 2014-12-04 02:46:47.410 338 15348.33 39.13 53581.65 88888.00 2014-12-04 02:46:47.910 338 15348.32 39.14 53581.64 88888.00 2014-12-04 02:46:48.410 338 15348.34 39.14 53581.66 88888.00 2014-12-04 02:46:48.910 338 15348.31 39.14 53581.64 88888.00 2014-12-04 02:46:49.410 338 15348.31 39.16 53581.60 88888.00 2014-12-04 02:46:49.910 338 15348.32 39.19 53581.64 88888.00 2014-12-04 02:46:50.410 338 15348.28 39.19 53581.60 88888.00 2014-12-04 02:46:50.910 338 15348.28 39.19 53581.59 88888.00 2014-12-04 02:46:51.410 338 15348.30 39.18 53581.59 88888.00 2014-12-04 02:46:51.910 338 15348.32 39.16 53581.57 88888.00 2014-12-04 02:46:52.410 338 15348.31 39.22 53581.62 88888.00 2014-12-04 02:46:52.910 338 15348.33 39.27 53581.68 88888.00 2014-12-04 02:46:53.410 338 15348.34 39.19 53581.66 88888.00 2014-12-04 02:46:53.910 338 15348.35 39.17 53581.66 88888.00 2014-12-04 02:46:54.410 338 15348.31 39.15 53581.65 88888.00 2014-12-04 02:46:54.910 338 15348.26 39.14 53581.65 88888.00 2014-12-04 02:46:55.410 338 15348.29 39.16 53581.60 88888.00 2014-12-04 02:46:55.910 338 15348.34 39.18 53581.57 88888.00 2014-12-04 02:46:56.410 338 15348.38 39.17 53581.59 88888.00 2014-12-04 02:46:56.910 338 15348.34 39.18 53581.66 88888.00 2014-12-04 02:46:57.410 338 15348.34 39.29 53581.64 88888.00 2014-12-04 02:46:57.910 338 15348.32 39.27 53581.56 88888.00 2014-12-04 02:46:58.410 338 15348.30 39.24 53581.50 88888.00 2014-12-04 02:46:58.910 338 15348.28 39.25 53581.51 88888.00 2014-12-04 02:46:59.410 338 15348.30 39.23 53581.54 88888.00 2014-12-04 02:46:59.910 338 15348.29 39.22 53581.61 88888.00 2014-12-04 02:47:00.410 338 15348.24 39.17 53581.64 88888.00 2014-12-04 02:47:00.910 338 15348.25 39.19 53581.64 88888.00 2014-12-04 02:47:01.410 338 15348.25 39.24 53581.61 88888.00 2014-12-04 02:47:01.910 338 15348.29 39.23 53581.61 88888.00 2014-12-04 02:47:02.410 338 15348.31 39.25 53581.66 88888.00 2014-12-04 02:47:02.910 338 15348.29 39.30 53581.60 88888.00 2014-12-04 02:47:03.410 338 15348.25 39.24 53581.53 88888.00 2014-12-04 02:47:03.910 338 15348.30 39.23 53581.53 88888.00 2014-12-04 02:47:04.410 338 15348.35 39.29 53581.53 88888.00 2014-12-04 02:47:04.910 338 15348.35 39.27 53581.48 88888.00 2014-12-04 02:47:05.410 338 15348.30 39.27 53581.46 88888.00 2014-12-04 02:47:05.910 338 15348.29 39.31 53581.42 88888.00 2014-12-04 02:47:06.410 338 15348.28 39.33 53581.44 88888.00 2014-12-04 02:47:06.910 338 15348.28 39.34 53581.49 88888.00 2014-12-04 02:47:07.410 338 15348.29 39.30 53581.51 88888.00 2014-12-04 02:47:07.910 338 15348.24 39.31 53581.54 88888.00 2014-12-04 02:47:08.410 338 15348.28 39.32 53581.52 88888.00 2014-12-04 02:47:08.910 338 15348.26 39.27 53581.49 88888.00 2014-12-04 02:47:09.410 338 15348.29 39.27 53581.51 88888.00 2014-12-04 02:47:09.910 338 15348.30 39.26 53581.51 88888.00 2014-12-04 02:47:10.410 338 15348.35 39.26 53581.46 88888.00 2014-12-04 02:47:10.910 338 15348.34 39.23 53581.40 88888.00 2014-12-04 02:47:11.410 338 15348.32 39.27 53581.40 88888.00 2014-12-04 02:47:11.910 338 15348.34 39.32 53581.36 88888.00 2014-12-04 02:47:12.410 338 15348.35 39.24 53581.34 88888.00 2014-12-04 02:47:12.910 338 15348.39 39.25 53581.34 88888.00 2014-12-04 02:47:13.410 338 15348.41 39.35 53581.39 88888.00 2014-12-04 02:47:13.910 338 15348.41 39.35 53581.38 88888.00 2014-12-04 02:47:14.410 338 15348.40 39.38 53581.36 88888.00 2014-12-04 02:47:14.910 338 15348.43 39.39 53581.34 88888.00 2014-12-04 02:47:15.410 338 15348.42 39.35 53581.31 88888.00 2014-12-04 02:47:15.910 338 15348.42 39.33 53581.29 88888.00 2014-12-04 02:47:16.410 338 15348.47 39.32 53581.32 88888.00 2014-12-04 02:47:16.910 338 15348.38 39.31 53581.37 88888.00 2014-12-04 02:47:17.410 338 15348.37 39.24 53581.38 88888.00 2014-12-04 02:47:17.910 338 15348.37 39.25 53581.37 88888.00 2014-12-04 02:47:18.410 338 15348.39 39.29 53581.32 88888.00 2014-12-04 02:47:18.910 338 15348.37 39.31 53581.28 88888.00 2014-12-04 02:47:19.410 338 15348.34 39.30 53581.31 88888.00 2014-12-04 02:47:19.910 338 15348.38 39.30 53581.34 88888.00 2014-12-04 02:47:20.410 338 15348.39 39.32 53581.36 88888.00 2014-12-04 02:47:20.910 338 15348.40 39.30 53581.40 88888.00 2014-12-04 02:47:21.410 338 15348.46 39.26 53581.36 88888.00 2014-12-04 02:47:21.910 338 15348.48 39.25 53581.36 88888.00 2014-12-04 02:47:22.410 338 15348.41 39.27 53581.35 88888.00 2014-12-04 02:47:22.910 338 15348.38 39.31 53581.30 88888.00 2014-12-04 02:47:23.410 338 15348.32 39.29 53581.26 88888.00 2014-12-04 02:47:23.910 338 15348.34 39.27 53581.21 88888.00 2014-12-04 02:47:24.410 338 15348.35 39.21 53581.24 88888.00 2014-12-04 02:47:24.910 338 15348.35 39.19 53581.25 88888.00 2014-12-04 02:47:25.410 338 15348.37 39.17 53581.22 88888.00 2014-12-04 02:47:25.910 338 15348.46 39.24 53581.20 88888.00 2014-12-04 02:47:26.410 338 15348.44 39.30 53581.20 88888.00 2014-12-04 02:47:26.910 338 15348.43 39.33 53581.27 88888.00 2014-12-04 02:47:27.410 338 15348.46 39.31 53581.37 88888.00 2014-12-04 02:47:27.910 338 15348.40 39.27 53581.34 88888.00 2014-12-04 02:47:28.410 338 15348.44 39.30 53581.32 88888.00 2014-12-04 02:47:28.910 338 15348.47 39.29 53581.33 88888.00 2014-12-04 02:47:29.410 338 15348.46 39.24 53581.30 88888.00 2014-12-04 02:47:29.910 338 15348.41 39.26 53581.27 88888.00 2014-12-04 02:47:30.410 338 15348.43 39.25 53581.31 88888.00 2014-12-04 02:47:30.910 338 15348.43 39.26 53581.26 88888.00 2014-12-04 02:47:31.410 338 15348.46 39.31 53581.27 88888.00 2014-12-04 02:47:31.910 338 15348.47 39.31 53581.27 88888.00 2014-12-04 02:47:32.410 338 15348.43 39.32 53581.18 88888.00 2014-12-04 02:47:32.910 338 15348.42 39.31 53581.18 88888.00 2014-12-04 02:47:33.410 338 15348.49 39.29 53581.24 88888.00 2014-12-04 02:47:33.910 338 15348.49 39.33 53581.29 88888.00 2014-12-04 02:47:34.410 338 15348.50 39.33 53581.30 88888.00 2014-12-04 02:47:34.910 338 15348.52 39.32 53581.31 88888.00 2014-12-04 02:47:35.410 338 15348.57 39.31 53581.32 88888.00 2014-12-04 02:47:35.910 338 15348.55 39.27 53581.29 88888.00 2014-12-04 02:47:36.410 338 15348.55 39.26 53581.31 88888.00 2014-12-04 02:47:36.910 338 15348.55 39.24 53581.32 88888.00 2014-12-04 02:47:37.410 338 15348.52 39.21 53581.34 88888.00 2014-12-04 02:47:37.910 338 15348.53 39.22 53581.34 88888.00 2014-12-04 02:47:38.410 338 15348.55 39.27 53581.34 88888.00 2014-12-04 02:47:38.910 338 15348.52 39.31 53581.27 88888.00 2014-12-04 02:47:39.410 338 15348.57 39.33 53581.19 88888.00 2014-12-04 02:47:39.910 338 15348.56 39.27 53581.17 88888.00 2014-12-04 02:47:40.410 338 15348.58 39.23 53581.19 88888.00 2014-12-04 02:47:40.910 338 15348.56 39.21 53581.19 88888.00 2014-12-04 02:47:41.410 338 15348.52 39.17 53581.21 88888.00 2014-12-04 02:47:41.910 338 15348.57 39.25 53581.25 88888.00 2014-12-04 02:47:42.410 338 15348.58 39.19 53581.30 88888.00 2014-12-04 02:47:42.910 338 15348.60 39.23 53581.34 88888.00 2014-12-04 02:47:43.410 338 15348.61 39.33 53581.35 88888.00 2014-12-04 02:47:43.910 338 15348.61 39.32 53581.32 88888.00 2014-12-04 02:47:44.410 338 15348.61 39.30 53581.35 88888.00 2014-12-04 02:47:44.910 338 15348.57 39.30 53581.39 88888.00 2014-12-04 02:47:45.410 338 15348.57 39.32 53581.39 88888.00 2014-12-04 02:47:45.910 338 15348.57 39.29 53581.32 88888.00 2014-12-04 02:47:46.410 338 15348.60 39.32 53581.29 88888.00 2014-12-04 02:47:46.910 338 15348.57 39.31 53581.29 88888.00 2014-12-04 02:47:47.410 338 15348.59 39.33 53581.31 88888.00 2014-12-04 02:47:47.910 338 15348.55 39.36 53581.32 88888.00 2014-12-04 02:47:48.410 338 15348.49 39.35 53581.31 88888.00 2014-12-04 02:47:48.910 338 15348.49 39.38 53581.34 88888.00 2014-12-04 02:47:49.410 338 15348.52 39.38 53581.37 88888.00 2014-12-04 02:47:49.910 338 15348.56 39.32 53581.32 88888.00 2014-12-04 02:47:50.410 338 15348.53 39.32 53581.29 88888.00 2014-12-04 02:47:50.910 338 15348.53 39.30 53581.31 88888.00 2014-12-04 02:47:51.410 338 15348.52 39.27 53581.30 88888.00 2014-12-04 02:47:51.910 338 15348.53 39.24 53581.30 88888.00 2014-12-04 02:47:52.410 338 15348.59 39.26 53581.32 88888.00 2014-12-04 02:47:52.910 338 15348.59 39.27 53581.30 88888.00 2014-12-04 02:47:53.410 338 15348.58 39.31 53581.25 88888.00 2014-12-04 02:47:53.910 338 15348.57 39.30 53581.27 88888.00 2014-12-04 02:47:54.410 338 15348.58 39.32 53581.26 88888.00 2014-12-04 02:47:54.910 338 15348.58 39.33 53581.20 88888.00 2014-12-04 02:47:55.410 338 15348.58 39.35 53581.20 88888.00 2014-12-04 02:47:55.910 338 15348.66 39.38 53581.22 88888.00 2014-12-04 02:47:56.410 338 15348.65 39.33 53581.18 88888.00 2014-12-04 02:47:56.910 338 15348.68 39.30 53581.19 88888.00 2014-12-04 02:47:57.410 338 15348.66 39.32 53581.22 88888.00 2014-12-04 02:47:57.910 338 15348.60 39.39 53581.31 88888.00 2014-12-04 02:47:58.410 338 15348.61 39.42 53581.32 88888.00 2014-12-04 02:47:58.910 338 15348.61 39.45 53581.31 88888.00 2014-12-04 02:47:59.410 338 15348.62 39.45 53581.28 88888.00 2014-12-04 02:47:59.910 338 15348.66 39.38 53581.29 88888.00 2014-12-04 02:48:00.410 338 15348.71 39.30 53581.24 88888.00 2014-12-04 02:48:00.910 338 15348.74 39.32 53581.22 88888.00 2014-12-04 02:48:01.410 338 15348.71 39.35 53581.21 88888.00 2014-12-04 02:48:01.910 338 15348.67 39.29 53581.24 88888.00 2014-12-04 02:48:02.411 338 15348.76 39.29 53581.30 88888.00 2014-12-04 02:48:02.911 338 15348.82 39.29 53581.35 88888.00 2014-12-04 02:48:03.411 338 15348.76 39.25 53581.35 88888.00 2014-12-04 02:48:03.911 338 15348.73 39.31 53581.33 88888.00 2014-12-04 02:48:04.411 338 15348.68 39.34 53581.30 88888.00 2014-12-04 02:48:04.911 338 15348.68 39.32 53581.29 88888.00 2014-12-04 02:48:05.411 338 15348.69 39.32 53581.25 88888.00 2014-12-04 02:48:05.911 338 15348.68 39.31 53581.24 88888.00 2014-12-04 02:48:06.411 338 15348.70 39.29 53581.26 88888.00 2014-12-04 02:48:06.911 338 15348.70 39.32 53581.18 88888.00 2014-12-04 02:48:07.411 338 15348.74 39.31 53581.15 88888.00 2014-12-04 02:48:07.911 338 15348.70 39.29 53581.17 88888.00 2014-12-04 02:48:08.411 338 15348.74 39.31 53581.16 88888.00 2014-12-04 02:48:08.911 338 15348.73 39.31 53581.17 88888.00 2014-12-04 02:48:09.411 338 15348.76 39.25 53581.21 88888.00 2014-12-04 02:48:09.911 338 15348.80 39.26 53581.26 88888.00 2014-12-04 02:48:10.411 338 15348.82 39.24 53581.22 88888.00 2014-12-04 02:48:10.911 338 15348.76 39.22 53581.22 88888.00 2014-12-04 02:48:11.411 338 15348.82 39.24 53581.26 88888.00 2014-12-04 02:48:11.911 338 15348.83 39.30 53581.24 88888.00 2014-12-04 02:48:12.411 338 15348.87 39.29 53581.18 88888.00 2014-12-04 02:48:12.911 338 15348.88 39.25 53581.14 88888.00 2014-12-04 02:48:13.411 338 15348.88 39.27 53581.09 88888.00 2014-12-04 02:48:13.911 338 15348.83 39.26 53581.10 88888.00 2014-12-04 02:48:14.411 338 15348.80 39.24 53581.13 88888.00 2014-12-04 02:48:14.911 338 15348.83 39.17 53581.14 88888.00 2014-12-04 02:48:15.411 338 15348.84 39.16 53581.14 88888.00 2014-12-04 02:48:15.911 338 15348.86 39.22 53581.14 88888.00 2014-12-04 02:48:16.411 338 15348.85 39.23 53581.19 88888.00 2014-12-04 02:48:16.911 338 15348.78 39.18 53581.21 88888.00 2014-12-04 02:48:17.411 338 15348.80 39.16 53581.22 88888.00 2014-12-04 02:48:17.911 338 15348.80 39.21 53581.19 88888.00 2014-12-04 02:48:18.411 338 15348.83 39.15 53581.16 88888.00 2014-12-04 02:48:18.911 338 15348.82 39.14 53581.17 88888.00 2014-12-04 02:48:19.411 338 15348.77 39.15 53581.20 88888.00 2014-12-04 02:48:19.911 338 15348.82 39.09 53581.19 88888.00 2014-12-04 02:48:20.411 338 15348.80 39.06 53581.15 88888.00 2014-12-04 02:48:20.911 338 15348.80 38.98 53581.15 88888.00 2014-12-04 02:48:21.411 338 15348.87 39.01 53581.15 88888.00 2014-12-04 02:48:21.911 338 15348.92 39.06 53581.13 88888.00 2014-12-04 02:48:22.411 338 15348.93 39.05 53581.10 88888.00 2014-12-04 02:48:22.911 338 15348.92 39.04 53581.13 88888.00 2014-12-04 02:48:23.411 338 15348.93 39.05 53581.17 88888.00 2014-12-04 02:48:23.911 338 15348.92 39.06 53581.22 88888.00 2014-12-04 02:48:24.411 338 15348.95 39.06 53581.19 88888.00 2014-12-04 02:48:24.911 338 15348.94 39.04 53581.17 88888.00 2014-12-04 02:48:25.411 338 15348.94 39.06 53581.17 88888.00 2014-12-04 02:48:25.911 338 15348.91 39.08 53581.21 88888.00 2014-12-04 02:48:26.411 338 15348.85 39.04 53581.27 88888.00 2014-12-04 02:48:26.911 338 15348.84 39.00 53581.25 88888.00 2014-12-04 02:48:27.411 338 15348.84 39.03 53581.19 88888.00 2014-12-04 02:48:27.911 338 15348.84 39.03 53581.16 88888.00 2014-12-04 02:48:28.411 338 15348.84 39.04 53581.13 88888.00 2014-12-04 02:48:28.911 338 15348.87 39.04 53581.08 88888.00 2014-12-04 02:48:29.411 338 15348.92 39.01 53581.06 88888.00 2014-12-04 02:48:29.911 338 15348.96 39.04 53581.05 88888.00 2014-12-04 02:48:30.411 338 15348.97 39.01 53581.11 88888.00 2014-12-04 02:48:30.911 338 15348.94 39.04 53581.14 88888.00 2014-12-04 02:48:31.411 338 15348.87 38.99 53581.12 88888.00 2014-12-04 02:48:31.911 338 15348.93 38.96 53581.09 88888.00 2014-12-04 02:48:32.411 338 15348.97 39.01 53581.07 88888.00 2014-12-04 02:48:32.911 338 15348.95 39.05 53581.09 88888.00 2014-12-04 02:48:33.411 338 15348.94 39.03 53581.10 88888.00 2014-12-04 02:48:33.911 338 15348.97 38.99 53581.11 88888.00 2014-12-04 02:48:34.411 338 15348.93 39.00 53581.11 88888.00 2014-12-04 02:48:34.911 338 15348.92 38.99 53581.07 88888.00 2014-12-04 02:48:35.411 338 15349.00 38.97 53581.02 88888.00 2014-12-04 02:48:35.911 338 15349.00 38.95 53581.05 88888.00 2014-12-04 02:48:36.411 338 15348.97 38.96 53581.07 88888.00 2014-12-04 02:48:36.911 338 15349.03 38.98 53581.13 88888.00 2014-12-04 02:48:37.411 338 15349.00 39.03 53581.20 88888.00 2014-12-04 02:48:37.911 338 15348.95 39.06 53581.19 88888.00 2014-12-04 02:48:38.411 338 15348.98 39.06 53581.17 88888.00 2014-12-04 02:48:38.911 338 15349.03 39.00 53581.16 88888.00 2014-12-04 02:48:39.411 338 15349.02 38.99 53581.18 88888.00 2014-12-04 02:48:39.911 338 15348.97 38.99 53581.17 88888.00 2014-12-04 02:48:40.411 338 15348.94 38.97 53581.19 88888.00 2014-12-04 02:48:40.911 338 15348.97 39.03 53581.21 88888.00 2014-12-04 02:48:41.411 338 15349.00 39.00 53581.17 88888.00 2014-12-04 02:48:41.911 338 15348.98 38.98 53581.10 88888.00 2014-12-04 02:48:42.411 338 15348.92 38.98 53581.10 88888.00 2014-12-04 02:48:42.911 338 15348.94 39.00 53581.14 88888.00 2014-12-04 02:48:43.411 338 15348.97 39.07 53581.14 88888.00 2014-12-04 02:48:43.911 338 15348.98 39.07 53581.21 88888.00 2014-12-04 02:48:44.411 338 15349.03 39.03 53581.25 88888.00 2014-12-04 02:48:44.911 338 15349.04 39.00 53581.22 88888.00 2014-12-04 02:48:45.411 338 15349.02 38.97 53581.21 88888.00 2014-12-04 02:48:45.911 338 15349.04 38.91 53581.26 88888.00 2014-12-04 02:48:46.411 338 15349.09 38.93 53581.22 88888.00 2014-12-04 02:48:46.911 338 15349.05 38.93 53581.17 88888.00 2014-12-04 02:48:47.411 338 15349.02 38.93 53581.11 88888.00 2014-12-04 02:48:47.911 338 15348.93 38.96 53581.15 88888.00 2014-12-04 02:48:48.411 338 15348.92 39.01 53581.12 88888.00 2014-12-04 02:48:48.911 338 15348.97 38.96 53581.09 88888.00 2014-12-04 02:48:49.411 338 15349.01 38.95 53581.11 88888.00 2014-12-04 02:48:49.911 338 15349.09 38.95 53581.15 88888.00 2014-12-04 02:48:50.411 338 15349.10 38.95 53581.10 88888.00 2014-12-04 02:48:50.911 338 15349.16 38.95 53581.14 88888.00 2014-12-04 02:48:51.411 338 15349.13 38.91 53581.20 88888.00 2014-12-04 02:48:51.911 338 15349.09 38.90 53581.22 88888.00 2014-12-04 02:48:52.411 338 15349.12 38.96 53581.18 88888.00 2014-12-04 02:48:52.911 338 15349.14 38.99 53581.17 88888.00 2014-12-04 02:48:53.411 338 15349.10 38.97 53581.16 88888.00 2014-12-04 02:48:53.911 338 15349.10 38.97 53581.17 88888.00 2014-12-04 02:48:54.411 338 15349.14 38.99 53581.16 88888.00 2014-12-04 02:48:54.911 338 15349.14 38.99 53581.17 88888.00 2014-12-04 02:48:55.411 338 15349.14 38.95 53581.13 88888.00 2014-12-04 02:48:55.911 338 15349.11 38.92 53581.09 88888.00 2014-12-04 02:48:56.411 338 15349.09 38.90 53581.10 88888.00 2014-12-04 02:48:56.911 338 15349.09 38.92 53581.14 88888.00 2014-12-04 02:48:57.411 338 15349.14 38.88 53581.15 88888.00 2014-12-04 02:48:57.911 338 15349.15 38.86 53581.21 88888.00 2014-12-04 02:48:58.411 338 15349.11 38.92 53581.24 88888.00 2014-12-04 02:48:58.911 338 15349.07 38.91 53581.24 88888.00 2014-12-04 02:48:59.411 338 15349.10 38.84 53581.28 88888.00 2014-12-04 02:48:59.911 338 15349.09 38.90 53581.22 88888.00 2014-12-04 02:49:00.411 338 15349.11 38.92 53581.24 88888.00 2014-12-04 02:49:00.911 338 15349.13 38.89 53581.22 88888.00 2014-12-04 02:49:01.411 338 15349.14 38.86 53581.17 88888.00 2014-12-04 02:49:01.911 338 15349.06 38.78 53581.10 88888.00 2014-12-04 02:49:02.411 338 15349.07 38.77 53581.10 88888.00 2014-12-04 02:49:02.911 338 15349.11 38.79 53581.09 88888.00 2014-12-04 02:49:03.411 338 15349.11 38.80 53581.09 88888.00 2014-12-04 02:49:03.911 338 15349.14 38.83 53581.09 88888.00 2014-12-04 02:49:04.411 338 15349.12 38.80 53581.09 88888.00 2014-12-04 02:49:04.911 338 15349.13 38.79 53581.04 88888.00 2014-12-04 02:49:05.411 338 15349.22 38.83 53581.11 88888.00 2014-12-04 02:49:05.911 338 15349.19 38.87 53581.17 88888.00 2014-12-04 02:49:06.411 338 15349.19 38.88 53581.24 88888.00 2014-12-04 02:49:06.911 338 15349.19 38.90 53581.26 88888.00 2014-12-04 02:49:07.411 338 15349.19 38.92 53581.26 88888.00 2014-12-04 02:49:07.911 338 15349.19 38.91 53581.27 88888.00 2014-12-04 02:49:08.411 338 15349.14 38.91 53581.30 88888.00 2014-12-04 02:49:08.911 338 15349.18 38.88 53581.32 88888.00 2014-12-04 02:49:09.411 338 15349.18 38.77 53581.22 88888.00 2014-12-04 02:49:09.911 338 15349.16 38.75 53581.20 88888.00 2014-12-04 02:49:10.411 338 15349.16 38.74 53581.22 88888.00 2014-12-04 02:49:10.911 338 15349.20 38.75 53581.24 88888.00 2014-12-04 02:49:11.411 338 15349.18 38.80 53581.25 88888.00 2014-12-04 02:49:11.911 338 15349.19 38.82 53581.16 88888.00 2014-12-04 02:49:12.411 338 15349.14 38.81 53581.12 88888.00 2014-12-04 02:49:12.911 338 15349.14 38.82 53581.17 88888.00 2014-12-04 02:49:13.411 338 15349.14 38.89 53581.22 88888.00 2014-12-04 02:49:13.911 338 15349.10 38.86 53581.28 88888.00 2014-12-04 02:49:14.411 338 15349.09 38.86 53581.31 88888.00 2014-12-04 02:49:14.911 338 15349.13 38.82 53581.32 88888.00 2014-12-04 02:49:15.411 338 15349.09 38.79 53581.32 88888.00 2014-12-04 02:49:15.911 338 15349.12 38.74 53581.32 88888.00 2014-12-04 02:49:16.411 338 15349.12 38.71 53581.30 88888.00 2014-12-04 02:49:16.911 338 15349.11 38.73 53581.27 88888.00 2014-12-04 02:49:17.411 338 15349.06 38.89 53581.26 88888.00 2014-12-04 02:49:17.911 338 15349.01 38.95 53581.30 88888.00 2014-12-04 02:49:18.411 338 15349.05 38.90 53581.31 88888.00 2014-12-04 02:49:18.911 338 15349.07 38.81 53581.39 88888.00 2014-12-04 02:49:19.411 338 15349.10 38.81 53581.39 88888.00 2014-12-04 02:49:19.911 338 15349.12 38.87 53581.40 88888.00 2014-12-04 02:49:20.411 338 15349.15 38.91 53581.41 88888.00 2014-12-04 02:49:20.911 338 15349.19 38.90 53581.42 88888.00 2014-12-04 02:49:21.411 338 15349.22 38.86 53581.44 88888.00 2014-12-04 02:49:21.911 338 15349.18 38.86 53581.45 88888.00 2014-12-04 02:49:22.411 338 15349.13 38.84 53581.39 88888.00 2014-12-04 02:49:22.911 338 15349.14 38.83 53581.31 88888.00 2014-12-04 02:49:23.411 338 15349.14 38.81 53581.30 88888.00 2014-12-04 02:49:23.911 338 15349.19 38.75 53581.33 88888.00 2014-12-04 02:49:24.411 338 15349.21 38.84 53581.31 88888.00 2014-12-04 02:49:24.911 338 15349.21 38.87 53581.32 88888.00 2014-12-04 02:49:25.411 338 15349.19 38.83 53581.39 88888.00 2014-12-04 02:49:25.911 338 15349.21 38.83 53581.48 88888.00 2014-12-04 02:49:26.411 338 15349.23 38.80 53581.49 88888.00 2014-12-04 02:49:26.911 338 15349.23 38.79 53581.48 88888.00 2014-12-04 02:49:27.411 338 15349.28 38.79 53581.48 88888.00 2014-12-04 02:49:27.911 338 15349.28 38.78 53581.47 88888.00 2014-12-04 02:49:28.411 338 15349.29 38.80 53581.38 88888.00 2014-12-04 02:49:28.911 338 15349.28 38.82 53581.38 88888.00 2014-12-04 02:49:29.411 338 15349.27 38.81 53581.40 88888.00 2014-12-04 02:49:29.911 338 15349.29 38.80 53581.38 88888.00 2014-12-04 02:49:30.411 338 15349.37 38.84 53581.37 88888.00 2014-12-04 02:49:30.911 338 15349.36 38.77 53581.32 88888.00 2014-12-04 02:49:31.411 338 15349.34 38.73 53581.31 88888.00 2014-12-04 02:49:31.911 338 15349.31 38.77 53581.32 88888.00 2014-12-04 02:49:32.411 338 15349.31 38.83 53581.32 88888.00 2014-12-04 02:49:32.911 338 15349.33 38.84 53581.32 88888.00 2014-12-04 02:49:33.411 338 15349.27 38.84 53581.33 88888.00 2014-12-04 02:49:33.911 338 15349.28 38.88 53581.33 88888.00 2014-12-04 02:49:34.411 338 15349.28 38.86 53581.34 88888.00 2014-12-04 02:49:34.911 338 15349.29 38.83 53581.36 88888.00 2014-12-04 02:49:35.411 338 15349.25 38.82 53581.35 88888.00 2014-12-04 02:49:35.911 338 15349.24 38.87 53581.34 88888.00 2014-12-04 02:49:36.411 338 15349.29 38.89 53581.35 88888.00 2014-12-04 02:49:36.911 338 15349.25 38.86 53581.30 88888.00 2014-12-04 02:49:37.411 338 15349.22 38.88 53581.25 88888.00 2014-12-04 02:49:37.911 338 15349.19 38.86 53581.25 88888.00 2014-12-04 02:49:38.411 338 15349.24 38.89 53581.27 88888.00 2014-12-04 02:49:38.911 338 15349.24 38.83 53581.36 88888.00 2014-12-04 02:49:39.411 338 15349.22 38.82 53581.42 88888.00 2014-12-04 02:49:39.911 338 15349.19 38.80 53581.41 88888.00 2014-12-04 02:49:40.411 338 15349.18 38.87 53581.40 88888.00 2014-12-04 02:49:40.911 338 15349.19 38.84 53581.46 88888.00 2014-12-04 02:49:41.411 338 15349.18 38.81 53581.45 88888.00 2014-12-04 02:49:41.911 338 15349.19 38.80 53581.42 88888.00 2014-12-04 02:49:42.411 338 15349.21 38.81 53581.40 88888.00 2014-12-04 02:49:42.911 338 15349.27 38.82 53581.50 88888.00 2014-12-04 02:49:43.411 338 15349.27 38.82 53581.52 88888.00 2014-12-04 02:49:43.911 338 15349.24 38.86 53581.46 88888.00 2014-12-04 02:49:44.411 338 15349.30 38.86 53581.40 88888.00 2014-12-04 02:49:44.911 338 15349.32 38.90 53581.40 88888.00 2014-12-04 02:49:45.411 338 15349.29 38.87 53581.36 88888.00 2014-12-04 02:49:45.911 338 15349.32 38.90 53581.36 88888.00 2014-12-04 02:49:46.411 338 15349.36 38.86 53581.36 88888.00 2014-12-04 02:49:46.911 338 15349.31 38.86 53581.35 88888.00 2014-12-04 02:49:47.411 338 15349.28 38.87 53581.34 88888.00 2014-12-04 02:49:47.911 338 15349.24 38.87 53581.39 88888.00 2014-12-04 02:49:48.411 338 15349.28 38.86 53581.40 88888.00 2014-12-04 02:49:48.911 338 15349.31 38.80 53581.37 88888.00 2014-12-04 02:49:49.411 338 15349.31 38.84 53581.38 88888.00 2014-12-04 02:49:49.911 338 15349.29 38.87 53581.34 88888.00 2014-12-04 02:49:50.411 338 15349.29 38.86 53581.40 88888.00 2014-12-04 02:49:50.911 338 15349.34 38.84 53581.40 88888.00 2014-12-04 02:49:51.411 338 15349.33 38.89 53581.38 88888.00 2014-12-04 02:49:51.911 338 15349.34 38.87 53581.36 88888.00 2014-12-04 02:49:52.411 338 15349.36 38.84 53581.35 88888.00 2014-12-04 02:49:52.911 338 15349.31 38.81 53581.41 88888.00 2014-12-04 02:49:53.411 338 15349.31 38.79 53581.46 88888.00 2014-12-04 02:49:53.911 338 15349.34 38.87 53581.45 88888.00 2014-12-04 02:49:54.411 338 15349.32 38.95 53581.41 88888.00 2014-12-04 02:49:54.911 338 15349.31 38.93 53581.41 88888.00 2014-12-04 02:49:55.411 338 15349.30 38.92 53581.48 88888.00 2014-12-04 02:49:55.911 338 15349.36 38.95 53581.48 88888.00 2014-12-04 02:49:56.411 338 15349.37 38.93 53581.50 88888.00 2014-12-04 02:49:56.911 338 15349.36 38.95 53581.47 88888.00 2014-12-04 02:49:57.411 338 15349.36 38.95 53581.45 88888.00 2014-12-04 02:49:57.911 338 15349.32 38.97 53581.38 88888.00 2014-12-04 02:49:58.411 338 15349.32 38.99 53581.35 88888.00 2014-12-04 02:49:58.911 338 15349.27 38.99 53581.38 88888.00 2014-12-04 02:49:59.411 338 15349.27 38.95 53581.40 88888.00 2014-12-04 02:49:59.911 338 15349.25 38.91 53581.48 88888.00 2014-12-04 02:50:00.411 338 15349.24 38.86 53581.48 88888.00 2014-12-04 02:50:00.911 338 15349.31 38.80 53581.41 88888.00 2014-12-04 02:50:01.411 338 15349.33 38.81 53581.45 88888.00 2014-12-04 02:50:01.911 338 15349.29 38.81 53581.47 88888.00 2014-12-04 02:50:02.411 338 15349.25 38.82 53581.50 88888.00 2014-12-04 02:50:02.911 338 15349.32 38.84 53581.47 88888.00 2014-12-04 02:50:03.411 338 15349.32 38.82 53581.52 88888.00 2014-12-04 02:50:03.911 338 15349.27 38.84 53581.51 88888.00 2014-12-04 02:50:04.411 338 15349.28 38.89 53581.47 88888.00 2014-12-04 02:50:04.911 338 15349.29 38.92 53581.45 88888.00 2014-12-04 02:50:05.411 338 15349.24 38.91 53581.47 88888.00 2014-12-04 02:50:05.911 338 15349.22 38.84 53581.47 88888.00 2014-12-04 02:50:06.411 338 15349.30 38.81 53581.48 88888.00 2014-12-04 02:50:06.911 338 15349.31 38.81 53581.53 88888.00 2014-12-04 02:50:07.411 338 15349.29 38.83 53581.55 88888.00 2014-12-04 02:50:07.911 338 15349.29 38.82 53581.52 88888.00 2014-12-04 02:50:08.411 338 15349.29 38.86 53581.47 88888.00 2014-12-04 02:50:08.911 338 15349.27 38.81 53581.48 88888.00 2014-12-04 02:50:09.411 338 15349.24 38.84 53581.45 88888.00 2014-12-04 02:50:09.911 338 15349.20 38.83 53581.45 88888.00 2014-12-04 02:50:10.411 338 15349.19 38.80 53581.40 88888.00 2014-12-04 02:50:10.911 338 15349.23 38.81 53581.45 88888.00 2014-12-04 02:50:11.411 338 15349.25 38.82 53581.41 88888.00 2014-12-04 02:50:11.911 338 15349.25 38.88 53581.38 88888.00 2014-12-04 02:50:12.411 338 15349.28 38.87 53581.37 88888.00 2014-12-04 02:50:12.911 338 15349.22 38.87 53581.34 88888.00 2014-12-04 02:50:13.411 338 15349.24 38.89 53581.37 88888.00 2014-12-04 02:50:13.911 338 15349.30 38.89 53581.39 88888.00 2014-12-04 02:50:14.411 338 15349.32 38.82 53581.41 88888.00 2014-12-04 02:50:14.911 338 15349.32 38.74 53581.41 88888.00 2014-12-04 02:50:15.411 338 15349.31 38.77 53581.40 88888.00 2014-12-04 02:50:15.911 338 15349.32 38.79 53581.38 88888.00 2014-12-04 02:50:16.411 338 15349.27 38.81 53581.42 88888.00 2014-12-04 02:50:16.911 338 15349.28 38.81 53581.42 88888.00 2014-12-04 02:50:17.411 338 15349.24 38.77 53581.40 88888.00 2014-12-04 02:50:17.911 338 15349.27 38.79 53581.42 88888.00 2014-12-04 02:50:18.411 338 15349.27 38.87 53581.42 88888.00 2014-12-04 02:50:18.911 338 15349.28 38.91 53581.38 88888.00 2014-12-04 02:50:19.411 338 15349.27 38.86 53581.37 88888.00 2014-12-04 02:50:19.911 338 15349.29 38.78 53581.40 88888.00 2014-12-04 02:50:20.411 338 15349.22 38.79 53581.41 88888.00 2014-12-04 02:50:20.911 338 15349.31 38.83 53581.42 88888.00 2014-12-04 02:50:21.411 338 15349.33 38.87 53581.47 88888.00 2014-12-04 02:50:21.911 338 15349.32 38.92 53581.47 88888.00 2014-12-04 02:50:22.411 338 15349.30 38.93 53581.45 88888.00 2014-12-04 02:50:22.911 338 15349.30 38.88 53581.38 88888.00 2014-12-04 02:50:23.411 338 15349.24 38.90 53581.34 88888.00 2014-12-04 02:50:23.911 338 15349.19 38.91 53581.36 88888.00 2014-12-04 02:50:24.411 338 15349.16 38.91 53581.36 88888.00 2014-12-04 02:50:24.911 338 15349.16 38.96 53581.37 88888.00 2014-12-04 02:50:25.411 338 15349.13 38.96 53581.33 88888.00 2014-12-04 02:50:25.911 338 15349.13 38.98 53581.27 88888.00 2014-12-04 02:50:26.411 338 15349.11 38.98 53581.27 88888.00 2014-12-04 02:50:26.911 338 15349.12 38.89 53581.29 88888.00 2014-12-04 02:50:27.411 338 15349.07 38.84 53581.32 88888.00 2014-12-04 02:50:27.911 338 15349.07 38.89 53581.33 88888.00 2014-12-04 02:50:28.411 338 15349.06 38.86 53581.35 88888.00 2014-12-04 02:50:28.911 338 15349.05 38.81 53581.35 88888.00 2014-12-04 02:50:29.411 338 15349.05 38.81 53581.40 88888.00 2014-12-04 02:50:29.911 338 15349.06 38.80 53581.45 88888.00 2014-12-04 02:50:30.411 338 15349.10 38.84 53581.39 88888.00 2014-12-04 02:50:30.911 338 15349.12 38.86 53581.38 88888.00 2014-12-04 02:50:31.411 338 15349.11 38.87 53581.40 88888.00 2014-12-04 02:50:31.911 338 15349.05 38.89 53581.36 88888.00 2014-12-04 02:50:32.411 338 15349.02 38.90 53581.32 88888.00 2014-12-04 02:50:32.911 338 15349.03 38.92 53581.24 88888.00 2014-12-04 02:50:33.411 338 15349.02 38.93 53581.20 88888.00 2014-12-04 02:50:33.911 338 15349.07 39.00 53581.28 88888.00 2014-12-04 02:50:34.411 338 15349.10 39.00 53581.34 88888.00 2014-12-04 02:50:34.911 338 15349.10 38.97 53581.41 88888.00 2014-12-04 02:50:35.411 338 15349.10 38.92 53581.40 88888.00 2014-12-04 02:50:35.911 338 15349.07 38.95 53581.41 88888.00 2014-12-04 02:50:36.411 338 15349.06 38.97 53581.41 88888.00 2014-12-04 02:50:36.911 338 15349.10 38.93 53581.39 88888.00 2014-12-04 02:50:37.411 338 15349.12 38.95 53581.41 88888.00 2014-12-04 02:50:37.911 338 15349.15 38.99 53581.42 88888.00 2014-12-04 02:50:38.411 338 15349.09 39.04 53581.45 88888.00 2014-12-04 02:50:38.911 338 15349.04 39.04 53581.44 88888.00 2014-12-04 02:50:39.411 338 15349.05 39.06 53581.38 88888.00 2014-12-04 02:50:39.911 338 15349.05 39.07 53581.38 88888.00 2014-12-04 02:50:40.411 338 15349.02 39.01 53581.39 88888.00 2014-12-04 02:50:40.911 338 15349.03 38.98 53581.36 88888.00 2014-12-04 02:50:41.411 338 15349.06 38.92 53581.40 88888.00 2014-12-04 02:50:41.911 338 15349.05 38.92 53581.41 88888.00 2014-12-04 02:50:42.411 338 15349.07 38.91 53581.40 88888.00 2014-12-04 02:50:42.911 338 15349.07 38.90 53581.38 88888.00 2014-12-04 02:50:43.411 338 15349.10 38.90 53581.31 88888.00 2014-12-04 02:50:43.911 338 15349.10 38.90 53581.34 88888.00 2014-12-04 02:50:44.411 338 15349.07 38.95 53581.38 88888.00 2014-12-04 02:50:44.911 338 15349.07 39.01 53581.38 88888.00 2014-12-04 02:50:45.411 338 15349.05 38.98 53581.40 88888.00 2014-12-04 02:50:45.911 338 15349.04 39.00 53581.39 88888.00 2014-12-04 02:50:46.411 338 15349.09 38.99 53581.37 88888.00 2014-12-04 02:50:46.911 338 15349.09 38.93 53581.40 88888.00 2014-12-04 02:50:47.411 338 15349.05 38.95 53581.39 88888.00 2014-12-04 02:50:47.911 338 15349.04 38.92 53581.37 88888.00 2014-12-04 02:50:48.411 338 15349.06 38.91 53581.36 88888.00 2014-12-04 02:50:48.911 338 15349.10 38.92 53581.40 88888.00 2014-12-04 02:50:49.411 338 15349.06 38.91 53581.41 88888.00 2014-12-04 02:50:49.911 338 15349.02 38.89 53581.37 88888.00 2014-12-04 02:50:50.411 338 15349.02 38.92 53581.37 88888.00 2014-12-04 02:50:50.911 338 15349.02 38.95 53581.37 88888.00 2014-12-04 02:50:51.411 338 15349.00 38.92 53581.31 88888.00 2014-12-04 02:50:51.911 338 15348.98 38.89 53581.34 88888.00 2014-12-04 02:50:52.411 338 15349.00 38.88 53581.32 88888.00 2014-12-04 02:50:52.911 338 15348.93 38.88 53581.30 88888.00 2014-12-04 02:50:53.411 338 15348.95 38.82 53581.29 88888.00 2014-12-04 02:50:53.911 338 15348.97 38.79 53581.28 88888.00 2014-12-04 02:50:54.411 338 15348.88 38.84 53581.24 88888.00 2014-12-04 02:50:54.911 338 15348.89 38.83 53581.28 88888.00 2014-12-04 02:50:55.411 338 15348.96 38.84 53581.28 88888.00 2014-12-04 02:50:55.911 338 15348.95 38.83 53581.27 88888.00 2014-12-04 02:50:56.411 338 15348.97 38.75 53581.26 88888.00 2014-12-04 02:50:56.911 338 15349.01 38.73 53581.27 88888.00 2014-12-04 02:50:57.411 338 15349.00 38.73 53581.25 88888.00 2014-12-04 02:50:57.911 338 15348.98 38.66 53581.22 88888.00 2014-12-04 02:50:58.411 338 15348.97 38.67 53581.20 88888.00 2014-12-04 02:50:58.911 338 15348.95 38.66 53581.18 88888.00 2014-12-04 02:50:59.411 338 15348.92 38.66 53581.15 88888.00 2014-12-04 02:50:59.911 338 15348.92 38.67 53581.12 88888.00 2014-12-04 02:51:00.411 338 15348.89 38.63 53581.12 88888.00 2014-12-04 02:51:00.911 338 15348.85 38.64 53581.10 88888.00 2014-12-04 02:51:01.411 338 15348.86 38.67 53581.12 88888.00 2014-12-04 02:51:01.911 338 15348.84 38.73 53581.15 88888.00 2014-12-04 02:51:02.411 338 15348.87 38.70 53581.20 88888.00 2014-12-04 02:51:02.911 338 15348.92 38.70 53581.21 88888.00 2014-12-04 02:51:03.411 338 15348.89 38.70 53581.25 88888.00 2014-12-04 02:51:03.911 338 15348.92 38.64 53581.26 88888.00 2014-12-04 02:51:04.411 338 15348.93 38.64 53581.20 88888.00 2014-12-04 02:51:04.911 338 15348.94 38.71 53581.22 88888.00 2014-12-04 02:51:05.411 338 15348.92 38.72 53581.19 88888.00 2014-12-04 02:51:05.911 338 15348.92 38.75 53581.13 88888.00 2014-12-04 02:51:06.411 338 15348.96 38.77 53581.11 88888.00 2014-12-04 02:51:06.911 338 15349.00 38.80 53581.05 88888.00 2014-12-04 02:51:07.411 338 15348.98 38.80 53581.00 88888.00 2014-12-04 02:51:07.911 338 15348.95 38.78 53581.01 88888.00 2014-12-04 02:51:08.411 338 15348.91 38.73 53581.07 88888.00 2014-12-04 02:51:08.911 338 15348.94 38.69 53581.07 88888.00 2014-12-04 02:51:09.411 338 15348.94 38.66 53581.06 88888.00 2014-12-04 02:51:09.911 338 15348.92 38.64 53581.09 88888.00 2014-12-04 02:51:10.411 338 15348.94 38.62 53581.12 88888.00 2014-12-04 02:51:10.911 338 15348.94 38.61 53581.11 88888.00 2014-12-04 02:51:11.411 338 15348.92 38.57 53581.07 88888.00 2014-12-04 02:51:11.911 338 15348.87 38.61 53581.08 88888.00 2014-12-04 02:51:12.411 338 15348.86 38.60 53581.07 88888.00 2014-12-04 02:51:12.911 338 15348.84 38.56 53581.08 88888.00 2014-12-04 02:51:13.411 338 15348.84 38.53 53581.06 88888.00 2014-12-04 02:51:13.911 338 15348.86 38.57 53581.00 88888.00 2014-12-04 02:51:14.411 338 15348.88 38.57 53580.96 88888.00 2014-12-04 02:51:14.911 338 15348.94 38.60 53580.98 88888.00 2014-12-04 02:51:15.411 338 15348.93 38.55 53581.00 88888.00 2014-12-04 02:51:15.911 338 15348.92 38.61 53580.99 88888.00 2014-12-04 02:51:16.411 338 15348.89 38.58 53581.08 88888.00 2014-12-04 02:51:16.911 338 15348.93 38.61 53581.11 88888.00 2014-12-04 02:51:17.411 338 15348.92 38.60 53581.11 88888.00 2014-12-04 02:51:17.911 338 15348.91 38.58 53581.11 88888.00 2014-12-04 02:51:18.411 338 15348.88 38.58 53581.09 88888.00 2014-12-04 02:51:18.911 338 15348.89 38.58 53581.07 88888.00 2014-12-04 02:51:19.411 338 15348.88 38.60 53581.12 88888.00 2014-12-04 02:51:19.911 338 15348.87 38.63 53581.12 88888.00 2014-12-04 02:51:20.411 338 15348.88 38.63 53581.15 88888.00 2014-12-04 02:51:20.911 338 15348.85 38.63 53581.06 88888.00 2014-12-04 02:51:21.411 338 15348.78 38.56 53580.98 88888.00 2014-12-04 02:51:21.911 338 15348.83 38.55 53581.01 88888.00 2014-12-04 02:51:22.411 338 15348.84 38.47 53581.01 88888.00 2014-12-04 02:51:22.911 338 15348.83 38.53 53581.02 88888.00 2014-12-04 02:51:23.411 338 15348.83 38.56 53581.07 88888.00 2014-12-04 02:51:23.911 338 15348.83 38.57 53581.08 88888.00 2014-12-04 02:51:24.411 338 15348.80 38.58 53581.05 88888.00 2014-12-04 02:51:24.911 338 15348.76 38.55 53581.08 88888.00 2014-12-04 02:51:25.411 338 15348.74 38.51 53581.08 88888.00 2014-12-04 02:51:25.911 338 15348.74 38.48 53581.06 88888.00 2014-12-04 02:51:26.411 338 15348.76 38.53 53581.07 88888.00 2014-12-04 02:51:26.911 338 15348.75 38.56 53581.01 88888.00 2014-12-04 02:51:27.411 338 15348.73 38.58 53581.00 88888.00 2014-12-04 02:51:27.911 338 15348.70 38.62 53580.94 88888.00 2014-12-04 02:51:28.411 338 15348.71 38.62 53580.92 88888.00 2014-12-04 02:51:28.911 338 15348.71 38.62 53580.91 88888.00 2014-12-04 02:51:29.411 338 15348.75 38.53 53580.92 88888.00 2014-12-04 02:51:29.911 338 15348.76 38.48 53580.92 88888.00 2014-12-04 02:51:30.411 338 15348.77 38.51 53580.94 88888.00 2014-12-04 02:51:30.911 338 15348.77 38.49 53580.98 88888.00 2014-12-04 02:51:31.411 338 15348.73 38.53 53581.00 88888.00 2014-12-04 02:51:31.911 338 15348.77 38.52 53580.96 88888.00 2014-12-04 02:51:32.411 338 15348.74 38.47 53580.94 88888.00 2014-12-04 02:51:32.911 338 15348.73 38.40 53580.94 88888.00 2014-12-04 02:51:33.411 338 15348.74 38.44 53580.95 88888.00 2014-12-04 02:51:33.911 338 15348.77 38.51 53580.97 88888.00 2014-12-04 02:51:34.411 338 15348.77 38.46 53580.97 88888.00 2014-12-04 02:51:34.911 338 15348.78 38.45 53580.90 88888.00 2014-12-04 02:51:35.411 338 15348.79 38.46 53580.82 88888.00 2014-12-04 02:51:35.911 338 15348.76 38.44 53580.86 88888.00 2014-12-04 02:51:36.411 338 15348.74 38.40 53580.90 88888.00 2014-12-04 02:51:36.911 338 15348.77 38.43 53580.86 88888.00 2014-12-04 02:51:37.411 338 15348.75 38.37 53580.85 88888.00 2014-12-04 02:51:37.911 338 15348.75 38.39 53580.88 88888.00 2014-12-04 02:51:38.411 338 15348.73 38.39 53580.86 88888.00 2014-12-04 02:51:38.911 338 15348.71 38.38 53580.88 88888.00 2014-12-04 02:51:39.411 338 15348.78 38.31 53580.87 88888.00 2014-12-04 02:51:39.911 338 15348.80 38.32 53580.86 88888.00 2014-12-04 02:51:40.411 338 15348.82 38.35 53580.92 88888.00 2014-12-04 02:51:40.911 338 15348.83 38.35 53580.87 88888.00 2014-12-04 02:51:41.411 338 15348.79 38.40 53580.80 88888.00 2014-12-04 02:51:41.911 338 15348.80 38.40 53580.78 88888.00 2014-12-04 02:51:42.411 338 15348.80 38.40 53580.77 88888.00 2014-12-04 02:51:42.911 338 15348.76 38.38 53580.81 88888.00 2014-12-04 02:51:43.411 338 15348.75 38.40 53580.76 88888.00 2014-12-04 02:51:43.911 338 15348.74 38.38 53580.81 88888.00 2014-12-04 02:51:44.411 338 15348.77 38.40 53580.86 88888.00 2014-12-04 02:51:44.911 338 15348.80 38.39 53580.84 88888.00 2014-12-04 02:51:45.411 338 15348.78 38.44 53580.90 88888.00 2014-12-04 02:51:45.911 338 15348.82 38.40 53580.94 88888.00 2014-12-04 02:51:46.411 338 15348.80 38.34 53580.91 88888.00 2014-12-04 02:51:46.911 338 15348.80 38.31 53580.86 88888.00 2014-12-04 02:51:47.411 338 15348.77 38.27 53580.81 88888.00 2014-12-04 02:51:47.911 338 15348.77 38.26 53580.80 88888.00 2014-12-04 02:51:48.411 338 15348.76 38.23 53580.75 88888.00 2014-12-04 02:51:48.911 338 15348.78 38.21 53580.71 88888.00 2014-12-04 02:51:49.411 338 15348.74 38.22 53580.69 88888.00 2014-12-04 02:51:49.911 338 15348.79 38.22 53580.71 88888.00 2014-12-04 02:51:50.411 338 15348.77 38.21 53580.73 88888.00 2014-12-04 02:51:50.911 338 15348.76 38.24 53580.81 88888.00 2014-12-04 02:51:51.411 338 15348.77 38.23 53580.90 88888.00 2014-12-04 02:51:51.911 338 15348.75 38.17 53580.88 88888.00 2014-12-04 02:51:52.411 338 15348.74 38.20 53580.87 88888.00 2014-12-04 02:51:52.911 338 15348.75 38.22 53580.88 88888.00 2014-12-04 02:51:53.411 338 15348.67 38.26 53580.88 88888.00 2014-12-04 02:51:53.911 338 15348.66 38.24 53580.77 88888.00 2014-12-04 02:51:54.411 338 15348.67 38.21 53580.75 88888.00 2014-12-04 02:51:54.911 338 15348.68 38.18 53580.79 88888.00 2014-12-04 02:51:55.411 338 15348.67 38.11 53580.81 88888.00 2014-12-04 02:51:55.911 338 15348.68 38.03 53580.77 88888.00 2014-12-04 02:51:56.411 338 15348.70 38.06 53580.77 88888.00 2014-12-04 02:51:56.911 338 15348.71 38.10 53580.78 88888.00 2014-12-04 02:51:57.411 338 15348.67 38.15 53580.81 88888.00 2014-12-04 02:51:57.911 338 15348.69 38.15 53580.82 88888.00 2014-12-04 02:51:58.411 338 15348.69 38.14 53580.85 88888.00 2014-12-04 02:51:58.911 338 15348.70 38.10 53580.88 88888.00 2014-12-04 02:51:59.411 338 15348.67 38.12 53580.90 88888.00 2014-12-04 02:51:59.911 338 15348.65 38.13 53580.90 88888.00 2014-12-04 02:52:00.411 338 15348.67 38.18 53580.89 88888.00 2014-12-04 02:52:00.911 338 15348.69 38.17 53580.87 88888.00 2014-12-04 02:52:01.411 338 15348.71 38.13 53580.87 88888.00 2014-12-04 02:52:01.911 338 15348.66 38.09 53580.85 88888.00 2014-12-04 02:52:02.411 338 15348.66 38.12 53580.77 88888.00 2014-12-04 02:52:02.911 338 15348.65 38.10 53580.75 88888.00 2014-12-04 02:52:03.411 338 15348.70 38.08 53580.78 88888.00 2014-12-04 02:52:03.911 338 15348.71 38.08 53580.75 88888.00 2014-12-04 02:52:04.411 338 15348.68 38.05 53580.79 88888.00 2014-12-04 02:52:04.911 338 15348.65 38.04 53580.81 88888.00 2014-12-04 02:52:05.411 338 15348.60 38.13 53580.86 88888.00 2014-12-04 02:52:05.911 338 15348.61 38.17 53580.94 88888.00 2014-12-04 02:52:06.411 338 15348.68 38.13 53580.97 88888.00 2014-12-04 02:52:06.911 338 15348.66 38.15 53580.97 88888.00 2014-12-04 02:52:07.411 338 15348.60 38.17 53580.98 88888.00 2014-12-04 02:52:07.911 338 15348.61 38.20 53580.99 88888.00 2014-12-04 02:52:08.411 338 15348.56 38.18 53580.99 88888.00 2014-12-04 02:52:08.911 338 15348.57 38.15 53581.00 88888.00 2014-12-04 02:52:09.411 338 15348.56 38.11 53580.97 88888.00 2014-12-04 02:52:09.911 338 15348.58 38.11 53580.95 88888.00 2014-12-04 02:52:10.411 338 15348.61 38.11 53580.97 88888.00 2014-12-04 02:52:10.911 338 15348.60 38.06 53580.94 88888.00 2014-12-04 02:52:11.411 338 15348.61 38.05 53580.97 88888.00 2014-12-04 02:52:11.911 338 15348.59 38.08 53581.04 88888.00 2014-12-04 02:52:12.411 338 15348.52 38.05 53581.06 88888.00 2014-12-04 02:52:12.911 338 15348.47 37.98 53581.07 88888.00 2014-12-04 02:52:13.411 338 15348.50 38.00 53581.04 88888.00 2014-12-04 02:52:13.911 338 15348.53 38.04 53581.02 88888.00 2014-12-04 02:52:14.411 338 15348.48 38.02 53581.05 88888.00 2014-12-04 02:52:14.911 338 15348.53 37.98 53581.07 88888.00 2014-12-04 02:52:15.411 338 15348.48 37.98 53581.02 88888.00 2014-12-04 02:52:15.911 338 15348.47 37.97 53581.01 88888.00 2014-12-04 02:52:16.411 338 15348.48 37.96 53580.95 88888.00 2014-12-04 02:52:16.911 338 15348.46 37.98 53580.89 88888.00 2014-12-04 02:52:17.411 338 15348.49 38.01 53580.93 88888.00 2014-12-04 02:52:17.911 338 15348.51 37.96 53580.93 88888.00 2014-12-04 02:52:18.411 338 15348.55 37.97 53580.93 88888.00 2014-12-04 02:52:18.911 338 15348.52 37.95 53580.98 88888.00 2014-12-04 02:52:19.411 338 15348.50 37.95 53581.04 88888.00 2014-12-04 02:52:19.911 338 15348.53 37.97 53581.02 88888.00 2014-12-04 02:52:20.411 338 15348.55 37.94 53581.04 88888.00 2014-12-04 02:52:20.911 338 15348.49 37.92 53581.02 88888.00 2014-12-04 02:52:21.411 338 15348.46 37.89 53580.98 88888.00 2014-12-04 02:52:21.911 338 15348.53 37.95 53580.98 88888.00 2014-12-04 02:52:22.411 338 15348.56 37.97 53580.99 88888.00 2014-12-04 02:52:22.911 338 15348.52 37.93 53581.01 88888.00 2014-12-04 02:52:23.411 338 15348.53 37.88 53580.96 88888.00 2014-12-04 02:52:23.911 338 15348.53 37.91 53580.95 88888.00 2014-12-04 02:52:24.411 338 15348.56 37.91 53580.94 88888.00 2014-12-04 02:52:24.911 338 15348.53 37.95 53580.98 88888.00 2014-12-04 02:52:25.411 338 15348.56 37.95 53581.04 88888.00 2014-12-04 02:52:25.911 338 15348.59 37.95 53581.07 88888.00 2014-12-04 02:52:26.411 338 15348.58 37.94 53581.12 88888.00 2014-12-04 02:52:26.911 338 15348.57 37.91 53581.09 88888.00 2014-12-04 02:52:27.411 338 15348.57 37.88 53581.06 88888.00 2014-12-04 02:52:27.911 338 15348.58 37.86 53581.05 88888.00 2014-12-04 02:52:28.411 338 15348.52 37.86 53581.01 88888.00 2014-12-04 02:52:28.911 338 15348.52 37.89 53581.01 88888.00 2014-12-04 02:52:29.411 338 15348.53 37.94 53581.02 88888.00 2014-12-04 02:52:29.911 338 15348.55 37.88 53581.00 88888.00 2014-12-04 02:52:30.411 338 15348.52 37.86 53580.98 88888.00 2014-12-04 02:52:30.911 338 15348.49 37.89 53580.96 88888.00 2014-12-04 02:52:31.411 338 15348.50 37.88 53580.96 88888.00 2014-12-04 02:52:31.911 338 15348.51 37.84 53580.96 88888.00 2014-12-04 02:52:32.411 338 15348.56 37.78 53580.96 88888.00 2014-12-04 02:52:32.911 338 15348.53 37.77 53581.01 88888.00 2014-12-04 02:52:33.411 338 15348.53 37.79 53581.04 88888.00 2014-12-04 02:52:33.911 338 15348.47 37.83 53581.04 88888.00 2014-12-04 02:52:34.411 338 15348.48 37.80 53581.05 88888.00 2014-12-04 02:52:34.911 338 15348.51 37.80 53581.02 88888.00 2014-12-04 02:52:35.411 338 15348.51 37.84 53581.04 88888.00 2014-12-04 02:52:35.911 338 15348.51 37.86 53581.11 88888.00 2014-12-04 02:52:36.411 338 15348.57 37.85 53581.06 88888.00 2014-12-04 02:52:36.911 338 15348.59 37.77 53581.01 88888.00 2014-12-04 02:52:37.411 338 15348.60 37.75 53581.00 88888.00 2014-12-04 02:52:37.911 338 15348.56 37.72 53580.97 88888.00 2014-12-04 02:52:38.411 338 15348.61 37.72 53580.98 88888.00 2014-12-04 02:52:38.911 338 15348.59 37.76 53581.00 88888.00 2014-12-04 02:52:39.411 338 15348.53 37.76 53581.04 88888.00 2014-12-04 02:52:39.911 338 15348.60 37.75 53581.07 88888.00 2014-12-04 02:52:40.411 338 15348.62 37.69 53581.11 88888.00 2014-12-04 02:52:40.911 338 15348.59 37.69 53581.07 88888.00 2014-12-04 02:52:41.411 338 15348.62 37.71 53581.04 88888.00 2014-12-04 02:52:41.911 338 15348.64 37.69 53581.04 88888.00 2014-12-04 02:52:42.411 338 15348.60 37.68 53581.04 88888.00 2014-12-04 02:52:42.911 338 15348.59 37.68 53581.04 88888.00 2014-12-04 02:52:43.411 338 15348.61 37.71 53581.02 88888.00 2014-12-04 02:52:43.911 338 15348.61 37.71 53581.00 88888.00 2014-12-04 02:52:44.411 338 15348.70 37.75 53580.97 88888.00 2014-12-04 02:52:44.911 338 15348.70 37.77 53580.96 88888.00 2014-12-04 02:52:45.411 338 15348.74 37.78 53580.96 88888.00 2014-12-04 02:52:45.911 338 15348.73 37.75 53580.96 88888.00 2014-12-04 02:52:46.411 338 15348.67 37.71 53581.00 88888.00 2014-12-04 02:52:46.911 338 15348.71 37.75 53580.99 88888.00 2014-12-04 02:52:47.411 338 15348.71 37.69 53580.99 88888.00 2014-12-04 02:52:47.911 338 15348.70 37.71 53581.02 88888.00 2014-12-04 02:52:48.411 338 15348.66 37.66 53581.00 88888.00 2014-12-04 02:52:48.911 338 15348.66 37.65 53581.05 88888.00 2014-12-04 02:52:49.411 338 15348.65 37.57 53581.07 88888.00 2014-12-04 02:52:49.911 338 15348.67 37.52 53581.00 88888.00 2014-12-04 02:52:50.411 338 15348.59 37.50 53580.97 88888.00 2014-12-04 02:52:50.911 338 15348.62 37.46 53581.00 88888.00 2014-12-04 02:52:51.411 338 15348.64 37.52 53580.98 88888.00 2014-12-04 02:52:51.911 338 15348.61 37.57 53581.00 88888.00 2014-12-04 02:52:52.411 338 15348.65 37.58 53581.06 88888.00 2014-12-04 02:52:52.911 338 15348.65 37.58 53581.09 88888.00 2014-12-04 02:52:53.411 338 15348.65 37.52 53581.11 88888.00 2014-12-04 02:52:53.911 338 15348.64 37.58 53581.13 88888.00 2014-12-04 02:52:54.411 338 15348.62 37.58 53581.19 88888.00 2014-12-04 02:52:54.911 338 15348.61 37.54 53581.25 88888.00 2014-12-04 02:52:55.411 338 15348.65 37.53 53581.24 88888.00 2014-12-04 02:52:55.911 338 15348.65 37.51 53581.24 88888.00 2014-12-04 02:52:56.411 338 15348.57 37.51 53581.26 88888.00 2014-12-04 02:52:56.911 338 15348.57 37.50 53581.24 88888.00 2014-12-04 02:52:57.411 338 15348.59 37.53 53581.18 88888.00 2014-12-04 02:52:57.911 338 15348.56 37.58 53581.07 88888.00 2014-12-04 02:52:58.411 338 15348.53 37.63 53581.05 88888.00 2014-12-04 02:52:58.911 338 15348.55 37.65 53581.04 88888.00 2014-12-04 02:52:59.411 338 15348.53 37.63 53581.04 88888.00 2014-12-04 02:52:59.911 338 15348.48 37.63 53581.11 88888.00 2014-12-04 02:53:00.411 338 15348.48 37.63 53581.16 88888.00 2014-12-04 02:53:00.911 338 15348.47 37.62 53581.15 88888.00 2014-12-04 02:53:01.411 338 15348.43 37.59 53581.15 88888.00 2014-12-04 02:53:01.911 338 15348.46 37.58 53581.12 88888.00 2014-12-04 02:53:02.411 338 15348.47 37.53 53581.13 88888.00 2014-12-04 02:53:02.911 338 15348.44 37.52 53581.11 88888.00 2014-12-04 02:53:03.411 338 15348.46 37.56 53581.13 88888.00 2014-12-04 02:53:03.911 338 15348.47 37.54 53581.12 88888.00 2014-12-04 02:53:04.411 338 15348.47 37.52 53581.12 88888.00 2014-12-04 02:53:04.911 338 15348.48 37.53 53581.01 88888.00 2014-12-04 02:53:05.411 338 15348.40 37.59 53580.98 88888.00 2014-12-04 02:53:05.911 338 15348.39 37.58 53581.00 88888.00 2014-12-04 02:53:06.411 338 15348.43 37.57 53581.06 88888.00 2014-12-04 02:53:06.911 338 15348.48 37.57 53581.05 88888.00 2014-12-04 02:53:07.411 338 15348.47 37.57 53581.02 88888.00 2014-12-04 02:53:07.911 338 15348.46 37.53 53581.07 88888.00 2014-12-04 02:53:08.411 338 15348.40 37.49 53581.08 88888.00 2014-12-04 02:53:08.911 338 15348.40 37.43 53581.07 88888.00 2014-12-04 02:53:09.411 338 15348.38 37.41 53581.08 88888.00 2014-12-04 02:53:09.911 338 15348.28 37.41 53581.07 88888.00 2014-12-04 02:53:10.411 338 15348.31 37.42 53581.05 88888.00 2014-12-04 02:53:10.911 338 15348.41 37.42 53581.01 88888.00 2014-12-04 02:53:11.411 338 15348.50 37.44 53581.01 88888.00 2014-12-04 02:53:11.911 338 15348.51 37.41 53580.97 88888.00 2014-12-04 02:53:12.411 338 15348.49 37.42 53580.96 88888.00 2014-12-04 02:53:12.911 338 15348.49 37.41 53580.98 88888.00 2014-12-04 02:53:13.411 338 15348.44 37.40 53581.01 88888.00 2014-12-04 02:53:13.911 338 15348.43 37.44 53580.99 88888.00 2014-12-04 02:53:14.411 338 15348.41 37.46 53580.99 88888.00 2014-12-04 02:53:14.911 338 15348.42 37.48 53580.98 88888.00 2014-12-04 02:53:15.411 338 15348.43 37.43 53580.95 88888.00 2014-12-04 02:53:15.911 338 15348.44 37.40 53580.91 88888.00 2014-12-04 02:53:16.411 338 15348.47 37.37 53580.96 88888.00 2014-12-04 02:53:16.911 338 15348.43 37.39 53580.96 88888.00 2014-12-04 02:53:17.411 338 15348.44 37.40 53580.92 88888.00 2014-12-04 02:53:17.911 338 15348.40 37.34 53580.85 88888.00 2014-12-04 02:53:18.411 338 15348.43 37.30 53580.87 88888.00 2014-12-04 02:53:18.911 338 15348.42 37.31 53580.87 88888.00 2014-12-04 02:53:19.411 338 15348.40 37.32 53580.82 88888.00 2014-12-04 02:53:19.911 338 15348.43 37.32 53580.80 88888.00 2014-12-04 02:53:20.411 338 15348.35 37.30 53580.84 88888.00 2014-12-04 02:53:20.911 338 15348.35 37.27 53580.82 88888.00 2014-12-04 02:53:21.411 338 15348.37 37.25 53580.78 88888.00 2014-12-04 02:53:21.911 338 15348.39 37.26 53580.76 88888.00 2014-12-04 02:53:22.411 338 15348.41 37.30 53580.78 88888.00 2014-12-04 02:53:22.911 338 15348.43 37.31 53580.77 88888.00 2014-12-04 02:53:23.411 338 15348.46 37.39 53580.76 88888.00 2014-12-04 02:53:23.911 338 15348.42 37.35 53580.79 88888.00 2014-12-04 02:53:24.411 338 15348.40 37.30 53580.76 88888.00 2014-12-04 02:53:24.911 338 15348.46 37.23 53580.73 88888.00 2014-12-04 02:53:25.411 338 15348.39 37.22 53580.68 88888.00 2014-12-04 02:53:25.911 338 15348.35 37.22 53580.68 88888.00 2014-12-04 02:53:26.411 338 15348.37 37.22 53580.68 88888.00 2014-12-04 02:53:26.911 338 15348.34 37.23 53580.69 88888.00 2014-12-04 02:53:27.412 338 15348.37 37.20 53580.74 88888.00 2014-12-04 02:53:27.912 338 15348.42 37.18 53580.75 88888.00 2014-12-04 02:53:28.412 338 15348.39 37.23 53580.73 88888.00 2014-12-04 02:53:28.912 338 15348.34 37.19 53580.76 88888.00 2014-12-04 02:53:29.412 338 15348.39 37.17 53580.73 88888.00 2014-12-04 02:53:29.912 338 15348.29 37.10 53580.72 88888.00 2014-12-04 02:53:30.412 338 15348.31 37.07 53580.75 88888.00 2014-12-04 02:53:30.912 338 15348.33 37.08 53580.74 88888.00 2014-12-04 02:53:31.412 338 15348.35 37.15 53580.75 88888.00 2014-12-04 02:53:31.912 338 15348.33 37.13 53580.71 88888.00 2014-12-04 02:53:32.412 338 15348.26 37.10 53580.65 88888.00 2014-12-04 02:53:32.912 338 15348.32 37.11 53580.65 88888.00 2014-12-04 02:53:33.412 338 15348.31 37.10 53580.67 88888.00 2014-12-04 02:53:33.912 338 15348.28 37.06 53580.71 88888.00 2014-12-04 02:53:34.412 338 15348.30 37.07 53580.72 88888.00 2014-12-04 02:53:34.912 338 15348.29 37.06 53580.73 88888.00 2014-12-04 02:53:35.412 338 15348.28 37.07 53580.78 88888.00 2014-12-04 02:53:35.912 338 15348.32 37.10 53580.78 88888.00 2014-12-04 02:53:36.412 338 15348.31 37.13 53580.80 88888.00 2014-12-04 02:53:36.912 338 15348.30 37.11 53580.77 88888.00 2014-12-04 02:53:37.412 338 15348.28 37.11 53580.74 88888.00 2014-12-04 02:53:37.912 338 15348.28 37.06 53580.70 88888.00 2014-12-04 02:53:38.412 338 15348.29 37.09 53580.72 88888.00 2014-12-04 02:53:38.912 338 15348.25 37.09 53580.74 88888.00 2014-12-04 02:53:39.412 338 15348.26 37.10 53580.69 88888.00 2014-12-04 02:53:39.912 338 15348.24 37.09 53580.61 88888.00 2014-12-04 02:53:40.412 338 15348.20 37.06 53580.63 88888.00 2014-12-04 02:53:40.912 338 15348.14 37.06 53580.64 88888.00 2014-12-04 02:53:41.412 338 15348.18 37.03 53580.63 88888.00 2014-12-04 02:53:41.912 338 15348.19 36.96 53580.66 88888.00 2014-12-04 02:53:42.412 338 15348.19 36.98 53580.72 88888.00 2014-12-04 02:53:42.912 338 15348.19 37.05 53580.68 88888.00 2014-12-04 02:53:43.412 338 15348.20 37.07 53580.63 88888.00 2014-12-04 02:53:43.912 338 15348.20 37.08 53580.65 88888.00 2014-12-04 02:53:44.412 338 15348.21 37.05 53580.67 88888.00 2014-12-04 02:53:44.912 338 15348.18 37.02 53580.68 88888.00 2014-12-04 02:53:45.412 338 15348.24 37.02 53580.68 88888.00 2014-12-04 02:53:45.912 338 15348.25 36.98 53580.63 88888.00 2014-12-04 02:53:46.412 338 15348.21 36.94 53580.60 88888.00 2014-12-04 02:53:46.912 338 15348.16 36.99 53580.60 88888.00 2014-12-04 02:53:47.412 338 15348.13 37.05 53580.60 88888.00 2014-12-04 02:53:47.912 338 15348.14 37.05 53580.55 88888.00 2014-12-04 02:53:48.412 338 15348.16 37.01 53580.58 88888.00 2014-12-04 02:53:48.912 338 15348.13 37.01 53580.59 88888.00 2014-12-04 02:53:49.412 338 15348.12 37.01 53580.56 88888.00 2014-12-04 02:53:49.912 338 15348.11 36.98 53580.53 88888.00 2014-12-04 02:53:50.412 338 15348.13 36.94 53580.55 88888.00 2014-12-04 02:53:50.912 338 15348.18 36.93 53580.58 88888.00 2014-12-04 02:53:51.412 338 15348.15 36.94 53580.60 88888.00 2014-12-04 02:53:51.912 338 15348.16 36.93 53580.57 88888.00 2014-12-04 02:53:52.412 338 15348.18 36.97 53580.55 88888.00 2014-12-04 02:53:52.912 338 15348.15 36.99 53580.45 88888.00 2014-12-04 02:53:53.412 338 15348.13 36.97 53580.46 88888.00 2014-12-04 02:53:53.912 338 15348.14 36.97 53580.43 88888.00 2014-12-04 02:53:54.412 338 15348.12 36.89 53580.44 88888.00 2014-12-04 02:53:54.912 338 15348.11 36.88 53580.49 88888.00 2014-12-04 02:53:55.412 338 15348.11 36.89 53580.49 88888.00 2014-12-04 02:53:55.912 338 15348.07 36.90 53580.49 88888.00 2014-12-04 02:53:56.412 338 15348.11 36.89 53580.48 88888.00 2014-12-04 02:53:56.912 338 15348.19 36.85 53580.47 88888.00 2014-12-04 02:53:57.412 338 15348.19 36.83 53580.47 88888.00 2014-12-04 02:53:57.912 338 15348.15 36.83 53580.45 88888.00 2014-12-04 02:53:58.412 338 15348.16 36.77 53580.46 88888.00 2014-12-04 02:53:58.912 338 15348.16 36.72 53580.45 88888.00 2014-12-04 02:53:59.412 338 15348.21 36.77 53580.43 88888.00 2014-12-04 02:53:59.912 338 15348.20 36.81 53580.41 88888.00 2014-12-04 02:54:00.412 338 15348.22 36.85 53580.41 88888.00 2014-12-04 02:54:00.912 338 15348.23 36.84 53580.43 88888.00 2014-12-04 02:54:01.412 338 15348.21 36.91 53580.39 88888.00 2014-12-04 02:54:01.912 338 15348.18 36.87 53580.41 88888.00 2014-12-04 02:54:02.412 338 15348.18 36.88 53580.46 88888.00 2014-12-04 02:54:02.912 338 15348.23 36.85 53580.48 88888.00 2014-12-04 02:54:03.412 338 15348.22 36.82 53580.55 88888.00 2014-12-04 02:54:03.912 338 15348.21 36.81 53580.52 88888.00 2014-12-04 02:54:04.412 338 15348.23 36.80 53580.44 88888.00 2014-12-04 02:54:04.912 338 15348.26 36.80 53580.39 88888.00 2014-12-04 02:54:05.412 338 15348.18 36.82 53580.39 88888.00 2014-12-04 02:54:05.912 338 15348.19 36.85 53580.37 88888.00 2014-12-04 02:54:06.412 338 15348.19 36.90 53580.33 88888.00 2014-12-04 02:54:06.912 338 15348.22 36.88 53580.28 88888.00 2014-12-04 02:54:07.412 338 15348.21 36.85 53580.26 88888.00 2014-12-04 02:54:07.912 338 15348.20 36.85 53580.28 88888.00 2014-12-04 02:54:08.412 338 15348.21 36.87 53580.29 88888.00 2014-12-04 02:54:08.912 338 15348.22 36.84 53580.34 88888.00 2014-12-04 02:54:09.412 338 15348.22 36.83 53580.35 88888.00 2014-12-04 02:54:09.912 338 15348.19 36.81 53580.33 88888.00 2014-12-04 02:54:10.412 338 15348.20 36.79 53580.35 88888.00 2014-12-04 02:54:10.912 338 15348.19 36.80 53580.36 88888.00 2014-12-04 02:54:11.412 338 15348.18 36.79 53580.33 88888.00 2014-12-04 02:54:11.912 338 15348.21 36.75 53580.33 88888.00 2014-12-04 02:54:12.412 338 15348.30 36.72 53580.34 88888.00 2014-12-04 02:54:12.912 338 15348.25 36.74 53580.35 88888.00 2014-12-04 02:54:13.412 338 15348.29 36.74 53580.30 88888.00 2014-12-04 02:54:13.912 338 15348.29 36.73 53580.23 88888.00 2014-12-04 02:54:14.412 338 15348.30 36.75 53580.24 88888.00 2014-12-04 02:54:14.912 338 15348.26 36.77 53580.19 88888.00 2014-12-04 02:54:15.412 338 15348.25 36.77 53580.20 88888.00 2014-12-04 02:54:15.912 338 15348.30 36.79 53580.24 88888.00 2014-12-04 02:54:16.412 338 15348.29 36.73 53580.26 88888.00 2014-12-04 02:54:16.912 338 15348.28 36.70 53580.30 88888.00 2014-12-04 02:54:17.412 338 15348.31 36.70 53580.32 88888.00 2014-12-04 02:54:17.912 338 15348.29 36.65 53580.29 88888.00 2014-12-04 02:54:18.412 338 15348.28 36.68 53580.28 88888.00 2014-12-04 02:54:18.912 338 15348.25 36.72 53580.27 88888.00 2014-12-04 02:54:19.412 338 15348.30 36.70 53580.26 88888.00 2014-12-04 02:54:19.912 338 15348.37 36.68 53580.21 88888.00 2014-12-04 02:54:20.412 338 15348.33 36.67 53580.17 88888.00 2014-12-04 02:54:20.912 338 15348.34 36.68 53580.13 88888.00 2014-12-04 02:54:21.412 338 15348.41 36.67 53580.11 88888.00 2014-12-04 02:54:21.912 338 15348.39 36.65 53580.11 88888.00 2014-12-04 02:54:22.412 338 15348.33 36.66 53580.12 88888.00 2014-12-04 02:54:22.912 338 15348.37 36.65 53580.13 88888.00 2014-12-04 02:54:23.412 338 15348.38 36.64 53580.18 88888.00 2014-12-04 02:54:23.912 338 15348.34 36.65 53580.21 88888.00 2014-12-04 02:54:24.412 338 15348.38 36.68 53580.23 88888.00 2014-12-04 02:54:24.912 338 15348.39 36.73 53580.27 88888.00 2014-12-04 02:54:25.412 338 15348.40 36.71 53580.28 88888.00 2014-12-04 02:54:25.912 338 15348.43 36.68 53580.26 88888.00 2014-12-04 02:54:26.412 338 15348.46 36.67 53580.20 88888.00 2014-12-04 02:54:26.912 338 15348.48 36.62 53580.17 88888.00 2014-12-04 02:54:27.412 338 15348.47 36.53 53580.21 88888.00 2014-12-04 02:54:27.912 338 15348.46 36.50 53580.11 88888.00 2014-12-04 02:54:28.412 338 15348.46 36.50 53580.10 88888.00 2014-12-04 02:54:28.912 338 15348.48 36.55 53580.11 88888.00 2014-12-04 02:54:29.412 338 15348.49 36.58 53580.15 88888.00 2014-12-04 02:54:29.912 338 15348.52 36.57 53580.13 88888.00 2014-12-04 02:54:30.412 338 15348.55 36.55 53580.13 88888.00 2014-12-04 02:54:30.912 338 15348.52 36.55 53580.18 88888.00 2014-12-04 02:54:31.412 338 15348.52 36.53 53580.16 88888.00 2014-12-04 02:54:31.912 338 15348.47 36.47 53580.17 88888.00 2014-12-04 02:54:32.412 338 15348.48 36.47 53580.15 88888.00 2014-12-04 02:54:32.912 338 15348.47 36.49 53580.11 88888.00 2014-12-04 02:54:33.412 338 15348.46 36.48 53580.09 88888.00 2014-12-04 02:54:33.912 338 15348.43 36.44 53580.11 88888.00 2014-12-04 02:54:34.412 338 15348.43 36.39 53580.10 88888.00 2014-12-04 02:54:34.912 338 15348.43 36.37 53580.06 88888.00 2014-12-04 02:54:35.412 338 15348.44 36.33 53580.05 88888.00 2014-12-04 02:54:35.912 338 15348.40 36.36 53580.04 88888.00 2014-12-04 02:54:36.412 338 15348.38 36.33 53580.03 88888.00 2014-12-04 02:54:36.912 338 15348.43 36.29 53580.07 88888.00 2014-12-04 02:54:37.412 338 15348.47 36.31 53580.07 88888.00 2014-12-04 02:54:37.912 338 15348.52 36.30 53580.10 88888.00 2014-12-04 02:54:38.412 338 15348.50 36.31 53580.12 88888.00 2014-12-04 02:54:38.912 338 15348.43 36.32 53580.15 88888.00 2014-12-04 02:54:39.412 338 15348.46 36.28 53580.09 88888.00 2014-12-04 02:54:39.912 338 15348.47 36.29 53580.06 88888.00 2014-12-04 02:54:40.412 338 15348.47 36.24 53580.04 88888.00 2014-12-04 02:54:40.912 338 15348.42 36.23 53580.04 88888.00 2014-12-04 02:54:41.412 338 15348.39 36.23 53579.99 88888.00 2014-12-04 02:54:41.912 338 15348.40 36.22 53579.95 88888.00 2014-12-04 02:54:42.412 338 15348.43 36.19 53579.97 88888.00 2014-12-04 02:54:42.912 338 15348.41 36.14 53580.03 88888.00 2014-12-04 02:54:43.412 338 15348.46 36.14 53580.03 88888.00 2014-12-04 02:54:43.912 338 15348.43 36.15 53580.06 88888.00 2014-12-04 02:54:44.412 338 15348.41 36.14 53580.08 88888.00 2014-12-04 02:54:44.912 338 15348.42 36.10 53580.08 88888.00 2014-12-04 02:54:45.412 338 15348.41 36.06 53580.10 88888.00 2014-12-04 02:54:45.912 338 15348.44 36.14 53580.15 88888.00 2014-12-04 02:54:46.412 338 15348.44 36.14 53580.17 88888.00 2014-12-04 02:54:46.912 338 15348.44 36.14 53580.15 88888.00 2014-12-04 02:54:47.412 338 15348.48 36.09 53580.12 88888.00 2014-12-04 02:54:47.912 338 15348.41 36.05 53580.08 88888.00 2014-12-04 02:54:48.412 338 15348.38 36.09 53580.05 88888.00 2014-12-04 02:54:48.912 338 15348.40 36.10 53580.07 88888.00 2014-12-04 02:54:49.412 338 15348.42 36.06 53580.08 88888.00 2014-12-04 02:54:49.912 338 15348.47 36.04 53580.07 88888.00 2014-12-04 02:54:50.412 338 15348.46 35.96 53580.06 88888.00 2014-12-04 02:54:50.912 338 15348.40 35.97 53580.07 88888.00 2014-12-04 02:54:51.412 338 15348.33 35.99 53580.10 88888.00 2014-12-04 02:54:51.912 338 15348.40 36.01 53580.13 88888.00 2014-12-04 02:54:52.412 338 15348.41 35.99 53580.09 88888.00 2014-12-04 02:54:52.912 338 15348.40 35.95 53580.09 88888.00 2014-12-04 02:54:53.412 338 15348.39 35.90 53580.14 88888.00 2014-12-04 02:54:53.912 338 15348.38 35.93 53580.15 88888.00 2014-12-04 02:54:54.412 338 15348.34 35.95 53580.16 88888.00 2014-12-04 02:54:54.912 338 15348.29 35.90 53580.18 88888.00 2014-12-04 02:54:55.412 338 15348.37 35.87 53580.15 88888.00 2014-12-04 02:54:55.912 338 15348.38 35.88 53580.11 88888.00 2014-12-04 02:54:56.412 338 15348.37 35.93 53580.11 88888.00 2014-12-04 02:54:56.912 338 15348.30 35.92 53580.13 88888.00 2014-12-04 02:54:57.412 338 15348.28 35.82 53580.15 88888.00 2014-12-04 02:54:57.912 338 15348.28 35.79 53580.17 88888.00 2014-12-04 02:54:58.412 338 15348.33 35.78 53580.20 88888.00 2014-12-04 02:54:58.912 338 15348.35 35.79 53580.19 88888.00 2014-12-04 02:54:59.412 338 15348.34 35.78 53580.17 88888.00 2014-12-04 02:54:59.912 338 15348.26 35.76 53580.16 88888.00 2014-12-04 02:55:00.412 338 15348.24 35.77 53580.17 88888.00 2014-12-04 02:55:00.912 338 15348.29 35.73 53580.17 88888.00 2014-12-04 02:55:01.412 338 15348.29 35.77 53580.16 88888.00 2014-12-04 02:55:01.912 338 15348.25 35.77 53580.17 88888.00 2014-12-04 02:55:02.412 338 15348.22 35.73 53580.13 88888.00 2014-12-04 02:55:02.912 338 15348.23 35.72 53580.08 88888.00 2014-12-04 02:55:03.412 338 15348.24 35.75 53580.14 88888.00 2014-12-04 02:55:03.912 338 15348.21 35.73 53580.20 88888.00 2014-12-04 02:55:04.412 338 15348.19 35.75 53580.20 88888.00 2014-12-04 02:55:04.912 338 15348.18 35.72 53580.23 88888.00 2014-12-04 02:55:05.412 338 15348.14 35.75 53580.21 88888.00 2014-12-04 02:55:05.912 338 15348.12 35.71 53580.23 88888.00 2014-12-04 02:55:06.412 338 15348.12 35.69 53580.23 88888.00 2014-12-04 02:55:06.912 338 15348.13 35.69 53580.20 88888.00 2014-12-04 02:55:07.412 338 15348.14 35.61 53580.17 88888.00 2014-12-04 02:55:07.912 338 15348.11 35.61 53580.16 88888.00 2014-12-04 02:55:08.412 338 15348.05 35.63 53580.16 88888.00 2014-12-04 02:55:08.912 338 15348.03 35.61 53580.12 88888.00 2014-12-04 02:55:09.412 338 15348.02 35.58 53580.07 88888.00 2014-12-04 02:55:09.912 338 15348.06 35.54 53580.10 88888.00 2014-12-04 02:55:10.412 338 15348.11 35.56 53580.18 88888.00 2014-12-04 02:55:10.912 338 15348.11 35.52 53580.16 88888.00 2014-12-04 02:55:11.412 338 15348.10 35.54 53580.15 88888.00 2014-12-04 02:55:11.912 338 15348.07 35.59 53580.24 88888.00 2014-12-04 02:55:12.412 338 15348.06 35.58 53580.29 88888.00 2014-12-04 02:55:12.912 338 15348.05 35.59 53580.26 88888.00 2014-12-04 02:55:13.412 338 15348.07 35.61 53580.27 88888.00 2014-12-04 02:55:13.912 338 15348.11 35.60 53580.27 88888.00 2014-12-04 02:55:14.412 338 15348.05 35.61 53580.25 88888.00 2014-12-04 02:55:14.912 338 15348.02 35.60 53580.30 88888.00 2014-12-04 02:55:15.412 338 15348.00 35.58 53580.27 88888.00 2014-12-04 02:55:15.912 338 15347.94 35.56 53580.28 88888.00 2014-12-04 02:55:16.412 338 15347.97 35.58 53580.24 88888.00 2014-12-04 02:55:16.912 338 15348.01 35.56 53580.17 88888.00 2014-12-04 02:55:17.412 338 15347.97 35.54 53580.17 88888.00 2014-12-04 02:55:17.912 338 15347.92 35.54 53580.30 88888.00 2014-12-04 02:55:18.412 338 15347.94 35.54 53580.34 88888.00 2014-12-04 02:55:18.912 338 15347.95 35.52 53580.35 88888.00 2014-12-04 02:55:19.412 338 15347.95 35.54 53580.39 88888.00 2014-12-04 02:55:19.912 338 15347.96 35.54 53580.39 88888.00 2014-12-04 02:55:20.412 338 15347.94 35.55 53580.41 88888.00 2014-12-04 02:55:20.912 338 15347.94 35.50 53580.46 88888.00 2014-12-04 02:55:21.412 338 15347.96 35.49 53580.52 88888.00 2014-12-04 02:55:21.912 338 15348.00 35.52 53580.46 88888.00 2014-12-04 02:55:22.412 338 15347.96 35.51 53580.46 88888.00 2014-12-04 02:55:22.912 338 15347.94 35.54 53580.46 88888.00 2014-12-04 02:55:23.412 338 15347.98 35.54 53580.39 88888.00 2014-12-04 02:55:23.912 338 15347.93 35.53 53580.41 88888.00 2014-12-04 02:55:24.412 338 15347.91 35.58 53580.44 88888.00 2014-12-04 02:55:24.912 338 15347.92 35.62 53580.46 88888.00 2014-12-04 02:55:25.412 338 15347.87 35.64 53580.50 88888.00 2014-12-04 02:55:25.912 338 15347.92 35.59 53580.52 88888.00 2014-12-04 02:55:26.412 338 15347.95 35.53 53580.55 88888.00 2014-12-04 02:55:26.912 338 15347.94 35.55 53580.57 88888.00 2014-12-04 02:55:27.412 338 15347.92 35.52 53580.60 88888.00 2014-12-04 02:55:27.912 338 15347.89 35.52 53580.59 88888.00 2014-12-04 02:55:28.412 338 15347.88 35.47 53580.58 88888.00 2014-12-04 02:55:28.912 338 15347.86 35.46 53580.60 88888.00 2014-12-04 02:55:29.412 338 15347.87 35.47 53580.59 88888.00 2014-12-04 02:55:29.912 338 15347.86 35.53 53580.57 88888.00 2014-12-04 02:55:30.412 338 15347.83 35.51 53580.56 88888.00 2014-12-04 02:55:30.912 338 15347.83 35.49 53580.64 88888.00 2014-12-04 02:55:31.412 338 15347.86 35.54 53580.67 88888.00 2014-12-04 02:55:31.912 338 15347.84 35.52 53580.71 88888.00 2014-12-04 02:55:32.412 338 15347.89 35.51 53580.73 88888.00 2014-12-04 02:55:32.912 338 15347.88 35.52 53580.76 88888.00 2014-12-04 02:55:33.412 338 15347.84 35.51 53580.74 88888.00 2014-12-04 02:55:33.912 338 15347.88 35.53 53580.73 88888.00 2014-12-04 02:55:34.412 338 15347.88 35.52 53580.73 88888.00 2014-12-04 02:55:34.912 338 15347.85 35.49 53580.73 88888.00 2014-12-04 02:55:35.412 338 15347.80 35.45 53580.73 88888.00 2014-12-04 02:55:35.912 338 15347.84 35.40 53580.66 88888.00 2014-12-04 02:55:36.412 338 15347.85 35.40 53580.63 88888.00 2014-12-04 02:55:36.912 338 15347.84 35.40 53580.56 88888.00 2014-12-04 02:55:37.412 338 15347.79 35.51 53580.56 88888.00 2014-12-04 02:55:37.912 338 15347.77 35.51 53580.61 88888.00 2014-12-04 02:55:38.412 338 15347.82 35.49 53580.65 88888.00 2014-12-04 02:55:38.912 338 15347.84 35.49 53580.67 88888.00 2014-12-04 02:55:39.412 338 15347.82 35.53 53580.70 88888.00 2014-12-04 02:55:39.912 338 15347.84 35.51 53580.74 88888.00 2014-12-04 02:55:40.412 338 15347.78 35.47 53580.72 88888.00 2014-12-04 02:55:40.912 338 15347.79 35.49 53580.75 88888.00 2014-12-04 02:55:41.412 338 15347.82 35.47 53580.76 88888.00 2014-12-04 02:55:41.912 338 15347.79 35.49 53580.74 88888.00 2014-12-04 02:55:42.412 338 15347.82 35.49 53580.78 88888.00 2014-12-04 02:55:42.912 338 15347.74 35.52 53580.82 88888.00 2014-12-04 02:55:43.412 338 15347.77 35.53 53580.81 88888.00 2014-12-04 02:55:43.912 338 15347.80 35.54 53580.82 88888.00 2014-12-04 02:55:44.412 338 15347.79 35.56 53580.86 88888.00 2014-12-04 02:55:44.912 338 15347.75 35.55 53580.82 88888.00 2014-12-04 02:55:45.412 338 15347.76 35.58 53580.85 88888.00 2014-12-04 02:55:45.912 338 15347.77 35.55 53580.86 88888.00 2014-12-04 02:55:46.412 338 15347.82 35.54 53580.88 88888.00 2014-12-04 02:55:46.912 338 15347.83 35.59 53580.90 88888.00 2014-12-04 02:55:47.412 338 15347.89 35.62 53580.96 88888.00 2014-12-04 02:55:47.912 338 15347.89 35.63 53580.97 88888.00 2014-12-04 02:55:48.412 338 15347.91 35.61 53580.95 88888.00 2014-12-04 02:55:48.912 338 15347.84 35.59 53580.95 88888.00 2014-12-04 02:55:49.412 338 15347.86 35.62 53580.98 88888.00 2014-12-04 02:55:49.912 338 15347.84 35.63 53580.94 88888.00 2014-12-04 02:55:50.412 338 15347.86 35.66 53580.89 88888.00 2014-12-04 02:55:50.912 338 15347.91 35.69 53580.87 88888.00 2014-12-04 02:55:51.412 338 15347.91 35.69 53580.88 88888.00 2014-12-04 02:55:51.912 338 15347.85 35.66 53580.93 88888.00 2014-12-04 02:55:52.412 338 15347.88 35.68 53580.94 88888.00 2014-12-04 02:55:52.912 338 15347.89 35.71 53580.96 88888.00 2014-12-04 02:55:53.412 338 15347.91 35.69 53580.98 88888.00 2014-12-04 02:55:53.912 338 15347.92 35.75 53581.01 88888.00 2014-12-04 02:55:54.412 338 15347.95 35.77 53581.06 88888.00 2014-12-04 02:55:54.912 338 15347.93 35.82 53581.10 88888.00 2014-12-04 02:55:55.412 338 15347.91 35.72 53581.09 88888.00 2014-12-04 02:55:55.912 338 15347.89 35.71 53581.09 88888.00 2014-12-04 02:55:56.412 338 15347.89 35.75 53581.09 88888.00 2014-12-04 02:55:56.912 338 15347.94 35.76 53581.10 88888.00 2014-12-04 02:55:57.412 338 15347.91 35.75 53581.09 88888.00 2014-12-04 02:55:57.912 338 15347.88 35.70 53581.07 88888.00 2014-12-04 02:55:58.412 338 15347.96 35.69 53581.06 88888.00 2014-12-04 02:55:58.912 338 15348.00 35.69 53581.02 88888.00 2014-12-04 02:55:59.412 338 15347.97 35.69 53581.00 88888.00 2014-12-04 02:55:59.912 338 15347.94 35.67 53581.02 88888.00 2014-12-04 02:56:00.412 338 15347.94 35.68 53581.05 88888.00 2014-12-04 02:56:00.912 338 15347.98 35.76 53581.10 88888.00 2014-12-04 02:56:01.412 338 15348.05 35.76 53581.12 88888.00 2014-12-04 02:56:01.912 338 15348.03 35.71 53581.08 88888.00 2014-12-04 02:56:02.412 338 15348.02 35.69 53581.08 88888.00 2014-12-04 02:56:02.912 338 15347.97 35.71 53581.08 88888.00 2014-12-04 02:56:03.412 338 15348.01 35.73 53581.07 88888.00 2014-12-04 02:56:03.912 338 15348.02 35.71 53581.07 88888.00 2014-12-04 02:56:04.412 338 15348.04 35.68 53581.07 88888.00 2014-12-04 02:56:04.912 338 15348.02 35.72 53581.04 88888.00 2014-12-04 02:56:05.412 338 15348.02 35.76 53581.04 88888.00 2014-12-04 02:56:05.912 338 15348.02 35.69 53581.04 88888.00 2014-12-04 02:56:06.412 338 15348.02 35.70 53581.04 88888.00 2014-12-04 02:56:06.912 338 15348.02 35.72 53581.10 88888.00 2014-12-04 02:56:07.412 338 15348.05 35.73 53581.17 88888.00 2014-12-04 02:56:07.912 338 15348.04 35.73 53581.13 88888.00 2014-12-04 02:56:08.412 338 15348.01 35.69 53581.10 88888.00 2014-12-04 02:56:08.912 338 15347.95 35.66 53581.08 88888.00 2014-12-04 02:56:09.412 338 15347.94 35.72 53581.09 88888.00 2014-12-04 02:56:09.912 338 15347.96 35.78 53581.12 88888.00 2014-12-04 02:56:10.412 338 15347.98 35.85 53581.10 88888.00 2014-12-04 02:56:10.912 338 15347.96 35.82 53581.12 88888.00 2014-12-04 02:56:11.412 338 15347.98 35.77 53581.14 88888.00 2014-12-04 02:56:11.912 338 15347.97 35.78 53581.10 88888.00 2014-12-04 02:56:12.412 338 15348.05 35.85 53581.05 88888.00 2014-12-04 02:56:12.912 338 15348.03 35.84 53581.14 88888.00 2014-12-04 02:56:13.412 338 15348.03 35.81 53581.15 88888.00 2014-12-04 02:56:13.912 338 15348.04 35.80 53581.16 88888.00 2014-12-04 02:56:14.412 338 15348.03 35.77 53581.18 88888.00 2014-12-04 02:56:14.912 338 15348.01 35.72 53581.20 88888.00 2014-12-04 02:56:15.412 338 15347.98 35.75 53581.16 88888.00 2014-12-04 02:56:15.912 338 15348.04 35.80 53581.15 88888.00 2014-12-04 02:56:16.412 338 15348.03 35.80 53581.15 88888.00 2014-12-04 02:56:16.912 338 15347.98 35.84 53581.16 88888.00 2014-12-04 02:56:17.412 338 15348.00 35.84 53581.14 88888.00 2014-12-04 02:56:17.912 338 15347.96 35.81 53581.05 88888.00 2014-12-04 02:56:18.412 338 15347.96 35.79 53581.07 88888.00 2014-12-04 02:56:18.912 338 15347.97 35.82 53581.11 88888.00 2014-12-04 02:56:19.412 338 15347.91 35.88 53581.13 88888.00 2014-12-04 02:56:19.912 338 15347.87 35.89 53581.15 88888.00 2014-12-04 02:56:20.412 338 15347.95 35.92 53581.17 88888.00 2014-12-04 02:56:20.912 338 15347.97 35.89 53581.20 88888.00 2014-12-04 02:56:21.412 338 15347.96 35.87 53581.20 88888.00 2014-12-04 02:56:21.912 338 15347.95 35.89 53581.15 88888.00 2014-12-04 02:56:22.412 338 15347.97 35.89 53581.19 88888.00 2014-12-04 02:56:22.912 338 15347.94 35.90 53581.20 88888.00 2014-12-04 02:56:23.412 338 15347.88 35.93 53581.17 88888.00 2014-12-04 02:56:23.912 338 15347.92 35.88 53581.17 88888.00 2014-12-04 02:56:24.412 338 15347.92 35.90 53581.15 88888.00 2014-12-04 02:56:24.912 338 15347.89 35.86 53581.12 88888.00 2014-12-04 02:56:25.412 338 15347.91 35.84 53581.12 88888.00 2014-12-04 02:56:25.912 338 15347.88 35.80 53581.05 88888.00 2014-12-04 02:56:26.412 338 15347.88 35.82 53581.07 88888.00 2014-12-04 02:56:26.912 338 15347.91 35.82 53581.10 88888.00 2014-12-04 02:56:27.412 338 15347.91 35.84 53581.11 88888.00 2014-12-04 02:56:27.912 338 15347.94 35.82 53581.07 88888.00 2014-12-04 02:56:28.412 338 15347.86 35.82 53581.13 88888.00 2014-12-04 02:56:28.912 338 15347.87 35.82 53581.17 88888.00 2014-12-04 02:56:29.412 338 15347.93 35.78 53581.13 88888.00 2014-12-04 02:56:29.912 338 15347.93 35.84 53581.11 88888.00 2014-12-04 02:56:30.412 338 15347.95 35.81 53581.11 88888.00 2014-12-04 02:56:30.912 338 15347.97 35.80 53581.12 88888.00 2014-12-04 02:56:31.412 338 15347.94 35.86 53581.11 88888.00 2014-12-04 02:56:31.912 338 15347.92 35.82 53581.13 88888.00 2014-12-04 02:56:32.412 338 15347.89 35.84 53581.10 88888.00 2014-12-04 02:56:32.912 338 15347.87 35.94 53581.00 88888.00 2014-12-04 02:56:33.412 338 15347.92 35.96 53580.97 88888.00 2014-12-04 02:56:33.912 338 15347.95 35.96 53581.06 88888.00 2014-12-04 02:56:34.412 338 15347.91 35.96 53581.05 88888.00 2014-12-04 02:56:34.912 338 15347.89 35.90 53581.04 88888.00 2014-12-04 02:56:35.412 338 15347.93 35.86 53581.04 88888.00 2014-12-04 02:56:35.912 338 15347.93 35.92 53581.06 88888.00 2014-12-04 02:56:36.412 338 15347.92 35.96 53581.07 88888.00 2014-12-04 02:56:36.912 338 15347.92 35.89 53581.09 88888.00 2014-12-04 02:56:37.412 338 15347.93 35.92 53581.11 88888.00 2014-12-04 02:56:37.912 338 15347.95 35.93 53581.11 88888.00 2014-12-04 02:56:38.412 338 15347.89 35.93 53581.07 88888.00 2014-12-04 02:56:38.912 338 15347.86 35.92 53581.05 88888.00 2014-12-04 02:56:39.412 338 15347.88 35.95 53580.95 88888.00 2014-12-04 02:56:39.912 338 15347.88 35.96 53580.90 88888.00 2014-12-04 02:56:40.412 338 15347.88 35.96 53580.97 88888.00 2014-12-04 02:56:40.912 338 15347.89 35.97 53581.02 88888.00 2014-12-04 02:56:41.412 338 15347.89 36.03 53581.04 88888.00 2014-12-04 02:56:41.912 338 15347.94 36.07 53581.05 88888.00 2014-12-04 02:56:42.412 338 15347.88 36.02 53580.99 88888.00 2014-12-04 02:56:42.912 338 15347.92 35.96 53580.98 88888.00 2014-12-04 02:56:43.412 338 15347.88 35.96 53581.00 88888.00 2014-12-04 02:56:43.912 338 15347.85 35.98 53581.05 88888.00 2014-12-04 02:56:44.412 338 15347.91 35.99 53581.08 88888.00 2014-12-04 02:56:44.912 338 15347.96 35.98 53581.09 88888.00 2014-12-04 02:56:45.412 338 15347.94 35.98 53581.06 88888.00 2014-12-04 02:56:45.912 338 15347.92 35.97 53580.98 88888.00 2014-12-04 02:56:46.412 338 15347.91 35.98 53580.97 88888.00 2014-12-04 02:56:46.912 338 15347.87 35.96 53580.98 88888.00 2014-12-04 02:56:47.412 338 15347.88 35.97 53580.99 88888.00 2014-12-04 02:56:47.912 338 15347.84 35.98 53580.99 88888.00 2014-12-04 02:56:48.412 338 15347.84 35.99 53581.01 88888.00 2014-12-04 02:56:48.912 338 15347.92 35.99 53581.02 88888.00 2014-12-04 02:56:49.412 338 15347.93 36.01 53581.06 88888.00 2014-12-04 02:56:49.912 338 15347.95 35.97 53581.02 88888.00 2014-12-04 02:56:50.412 338 15347.93 35.99 53581.05 88888.00 2014-12-04 02:56:50.912 338 15347.92 36.03 53581.07 88888.00 2014-12-04 02:56:51.412 338 15347.87 36.04 53581.07 88888.00 2014-12-04 02:56:51.912 338 15347.85 36.02 53581.11 88888.00 2014-12-04 02:56:52.412 338 15347.86 35.96 53581.07 88888.00 2014-12-04 02:56:52.912 338 15347.93 35.97 53581.01 88888.00 2014-12-04 02:56:53.412 338 15347.96 35.99 53580.98 88888.00 2014-12-04 02:56:53.912 338 15347.92 35.93 53580.96 88888.00 2014-12-04 02:56:54.412 338 15347.92 35.89 53580.98 88888.00 2014-12-04 02:56:54.912 338 15347.96 35.88 53580.99 88888.00 2014-12-04 02:56:55.412 338 15347.95 35.89 53581.02 88888.00 2014-12-04 02:56:55.912 338 15347.89 35.95 53581.00 88888.00 2014-12-04 02:56:56.412 338 15347.89 35.99 53580.97 88888.00 2014-12-04 02:56:56.912 338 15347.91 36.02 53580.98 88888.00 2014-12-04 02:56:57.412 338 15347.89 35.98 53580.97 88888.00 2014-12-04 02:56:57.912 338 15347.93 36.02 53580.97 88888.00 2014-12-04 02:56:58.412 338 15347.93 36.05 53580.98 88888.00 2014-12-04 02:56:58.912 338 15347.91 36.07 53580.98 88888.00 2014-12-04 02:56:59.412 338 15347.95 36.09 53580.99 88888.00 2014-12-04 02:56:59.912 338 15347.95 36.02 53580.95 88888.00 2014-12-04 02:57:00.412 338 15347.93 36.01 53580.85 88888.00 2014-12-04 02:57:00.912 338 15347.95 36.04 53580.84 88888.00 2014-12-04 02:57:01.412 338 15347.91 36.06 53580.89 88888.00 2014-12-04 02:57:01.912 338 15347.93 36.07 53580.91 88888.00 2014-12-04 02:57:02.412 338 15347.95 36.12 53580.93 88888.00 2014-12-04 02:57:02.912 338 15347.96 36.11 53580.88 88888.00 2014-12-04 02:57:03.412 338 15348.00 36.03 53580.86 88888.00 2014-12-04 02:57:03.912 338 15347.94 36.05 53580.89 88888.00 2014-12-04 02:57:04.412 338 15347.97 36.04 53580.90 88888.00 2014-12-04 02:57:04.912 338 15347.97 36.07 53580.93 88888.00 2014-12-04 02:57:05.412 338 15347.98 36.05 53580.90 88888.00 2014-12-04 02:57:05.912 338 15347.96 35.98 53580.84 88888.00 2014-12-04 02:57:06.412 338 15347.98 35.96 53580.87 88888.00 2014-12-04 02:57:06.912 338 15347.94 35.98 53580.82 88888.00 2014-12-04 02:57:07.412 338 15347.93 36.03 53580.76 88888.00 2014-12-04 02:57:07.912 338 15347.98 36.05 53580.78 88888.00 2014-12-04 02:57:08.412 338 15347.94 36.09 53580.78 88888.00 2014-12-04 02:57:08.912 338 15347.85 36.11 53580.81 88888.00 2014-12-04 02:57:09.412 338 15347.91 36.02 53580.84 88888.00 2014-12-04 02:57:09.912 338 15347.96 36.04 53580.82 88888.00 2014-12-04 02:57:10.412 338 15347.93 36.05 53580.86 88888.00 2014-12-04 02:57:10.912 338 15347.94 36.04 53580.87 88888.00 2014-12-04 02:57:11.412 338 15347.92 36.07 53580.81 88888.00 2014-12-04 02:57:11.912 338 15347.91 36.05 53580.86 88888.00 2014-12-04 02:57:12.412 338 15347.91 36.02 53580.93 88888.00 2014-12-04 02:57:12.912 338 15347.91 36.01 53580.91 88888.00 2014-12-04 02:57:13.412 338 15347.94 36.04 53580.86 88888.00 2014-12-04 02:57:13.912 338 15347.89 36.03 53580.78 88888.00 2014-12-04 02:57:14.412 338 15347.93 35.97 53580.77 88888.00 2014-12-04 02:57:14.912 338 15347.92 35.96 53580.76 88888.00 2014-12-04 02:57:15.412 338 15347.88 35.89 53580.80 88888.00 2014-12-04 02:57:15.912 338 15347.87 35.90 53580.81 88888.00 2014-12-04 02:57:16.412 338 15347.89 35.93 53580.86 88888.00 2014-12-04 02:57:16.912 338 15347.86 35.90 53580.82 88888.00 2014-12-04 02:57:17.412 338 15347.85 35.96 53580.82 88888.00 2014-12-04 02:57:17.912 338 15347.84 35.99 53580.81 88888.00 2014-12-04 02:57:18.412 338 15347.86 35.99 53580.88 88888.00 2014-12-04 02:57:18.912 338 15347.88 36.01 53580.82 88888.00 2014-12-04 02:57:19.412 338 15347.93 36.05 53580.86 88888.00 2014-12-04 02:57:19.912 338 15347.87 36.07 53580.86 88888.00 2014-12-04 02:57:20.412 338 15347.84 36.03 53580.78 88888.00 2014-12-04 02:57:20.912 338 15347.77 35.98 53580.78 88888.00 2014-12-04 02:57:21.412 338 15347.75 35.98 53580.84 88888.00 2014-12-04 02:57:21.912 338 15347.85 35.96 53580.85 88888.00 2014-12-04 02:57:22.412 338 15347.85 35.99 53580.86 88888.00 2014-12-04 02:57:22.912 338 15347.86 36.01 53580.85 88888.00 2014-12-04 02:57:23.412 338 15347.87 36.03 53580.86 88888.00 2014-12-04 02:57:23.912 338 15347.85 36.02 53580.88 88888.00 2014-12-04 02:57:24.412 338 15347.86 36.02 53580.87 88888.00 2014-12-04 02:57:24.912 338 15347.79 36.04 53580.84 88888.00 2014-12-04 02:57:25.412 338 15347.75 35.99 53580.85 88888.00 2014-12-04 02:57:25.912 338 15347.75 36.01 53580.84 88888.00 2014-12-04 02:57:26.412 338 15347.77 35.98 53580.85 88888.00 2014-12-04 02:57:26.912 338 15347.77 35.94 53580.87 88888.00 2014-12-04 02:57:27.412 338 15347.83 35.89 53580.90 88888.00 2014-12-04 02:57:27.912 338 15347.83 35.94 53580.87 88888.00 2014-12-04 02:57:28.412 338 15347.80 35.94 53580.82 88888.00 2014-12-04 02:57:28.912 338 15347.80 35.97 53580.79 88888.00 2014-12-04 02:57:29.412 338 15347.80 35.98 53580.79 88888.00 2014-12-04 02:57:29.912 338 15347.80 35.93 53580.79 88888.00 2014-12-04 02:57:30.412 338 15347.82 35.98 53580.81 88888.00 2014-12-04 02:57:30.912 338 15347.79 36.01 53580.81 88888.00 2014-12-04 02:57:31.412 338 15347.80 35.96 53580.84 88888.00 2014-12-04 02:57:31.912 338 15347.80 35.90 53580.87 88888.00 2014-12-04 02:57:32.412 338 15347.79 35.88 53580.84 88888.00 2014-12-04 02:57:32.912 338 15347.75 35.89 53580.84 88888.00 2014-12-04 02:57:33.412 338 15347.79 35.94 53580.85 88888.00 2014-12-04 02:57:33.912 338 15347.83 35.90 53580.84 88888.00 2014-12-04 02:57:34.412 338 15347.88 35.89 53580.82 88888.00 2014-12-04 02:57:34.912 338 15347.83 35.87 53580.79 88888.00 2014-12-04 02:57:35.412 338 15347.84 35.85 53580.79 88888.00 2014-12-04 02:57:35.912 338 15347.86 35.86 53580.79 88888.00 2014-12-04 02:57:36.412 338 15347.84 35.82 53580.80 88888.00 2014-12-04 02:57:36.912 338 15347.79 35.79 53580.84 88888.00 2014-12-04 02:57:37.412 338 15347.83 35.81 53580.86 88888.00 2014-12-04 02:57:37.912 338 15347.85 35.80 53580.85 88888.00 2014-12-04 02:57:38.412 338 15347.83 35.79 53580.81 88888.00 2014-12-04 02:57:38.912 338 15347.84 35.79 53580.81 88888.00 2014-12-04 02:57:39.412 338 15347.79 35.81 53580.76 88888.00 2014-12-04 02:57:39.912 338 15347.80 35.85 53580.78 88888.00 2014-12-04 02:57:40.412 338 15347.83 35.84 53580.81 88888.00 2014-12-04 02:57:40.912 338 15347.83 35.85 53580.79 88888.00 2014-12-04 02:57:41.412 338 15347.91 35.85 53580.78 88888.00 2014-12-04 02:57:41.912 338 15347.86 35.79 53580.74 88888.00 2014-12-04 02:57:42.412 338 15347.82 35.81 53580.72 88888.00 2014-12-04 02:57:42.912 338 15347.83 35.77 53580.75 88888.00 2014-12-04 02:57:43.412 338 15347.80 35.81 53580.72 88888.00 2014-12-04 02:57:43.912 338 15347.86 35.82 53580.72 88888.00 2014-12-04 02:57:44.412 338 15347.89 35.84 53580.73 88888.00 2014-12-04 02:57:44.912 338 15347.84 35.81 53580.72 88888.00 2014-12-04 02:57:45.412 338 15347.87 35.76 53580.74 88888.00 2014-12-04 02:57:45.912 338 15347.87 35.73 53580.70 88888.00 2014-12-04 02:57:46.412 338 15347.87 35.71 53580.67 88888.00 2014-12-04 02:57:46.912 338 15347.91 35.70 53580.67 88888.00 2014-12-04 02:57:47.412 338 15347.91 35.77 53580.74 88888.00 2014-12-04 02:57:47.912 338 15347.89 35.79 53580.71 88888.00 2014-12-04 02:57:48.412 338 15347.85 35.78 53580.68 88888.00 2014-12-04 02:57:48.912 338 15347.91 35.76 53580.67 88888.00 2014-12-04 02:57:49.412 338 15347.93 35.76 53580.65 88888.00 2014-12-04 02:57:49.912 338 15347.92 35.78 53580.64 88888.00 2014-12-04 02:57:50.412 338 15347.91 35.78 53580.65 88888.00 2014-12-04 02:57:50.912 338 15347.88 35.77 53580.67 88888.00 2014-12-04 02:57:51.412 338 15347.89 35.75 53580.69 88888.00 2014-12-04 02:57:51.912 338 15347.94 35.70 53580.71 88888.00 2014-12-04 02:57:52.412 338 15347.94 35.70 53580.72 88888.00 2014-12-04 02:57:52.912 338 15347.94 35.73 53580.73 88888.00 2014-12-04 02:57:53.412 338 15347.96 35.72 53580.73 88888.00 2014-12-04 02:57:53.912 338 15347.95 35.69 53580.72 88888.00 2014-12-04 02:57:54.412 338 15347.94 35.67 53580.73 88888.00 2014-12-04 02:57:54.912 338 15347.92 35.72 53580.72 88888.00 2014-12-04 02:57:55.412 338 15347.92 35.70 53580.72 88888.00 2014-12-04 02:57:55.912 338 15347.95 35.68 53580.70 88888.00 2014-12-04 02:57:56.412 338 15347.94 35.69 53580.67 88888.00 2014-12-04 02:57:56.912 338 15347.92 35.71 53580.68 88888.00 2014-12-04 02:57:57.412 338 15347.96 35.70 53580.66 88888.00 2014-12-04 02:57:57.912 338 15347.93 35.66 53580.66 88888.00 2014-12-04 02:57:58.412 338 15347.96 35.62 53580.69 88888.00 2014-12-04 02:57:58.912 338 15347.97 35.61 53580.71 88888.00 2014-12-04 02:57:59.412 338 15347.91 35.56 53580.73 88888.00 2014-12-04 02:57:59.912 338 15347.93 35.62 53580.74 88888.00 2014-12-04 02:58:00.412 338 15347.96 35.63 53580.73 88888.00 2014-12-04 02:58:00.912 338 15348.00 35.58 53580.73 88888.00 2014-12-04 02:58:01.412 338 15348.02 35.52 53580.71 88888.00 2014-12-04 02:58:01.912 338 15348.00 35.46 53580.73 88888.00 2014-12-04 02:58:02.412 338 15347.98 35.49 53580.72 88888.00 2014-12-04 02:58:02.912 338 15348.03 35.51 53580.72 88888.00 2014-12-04 02:58:03.412 338 15348.03 35.45 53580.69 88888.00 2014-12-04 02:58:03.912 338 15347.96 35.45 53580.66 88888.00 2014-12-04 02:58:04.412 338 15347.97 35.44 53580.67 88888.00 2014-12-04 02:58:04.912 338 15348.00 35.44 53580.76 88888.00 2014-12-04 02:58:05.412 338 15347.97 35.38 53580.80 88888.00 2014-12-04 02:58:05.912 338 15347.96 35.38 53580.79 88888.00 2014-12-04 02:58:06.412 338 15347.95 35.34 53580.80 88888.00 2014-12-04 02:58:06.912 338 15347.91 35.32 53580.82 88888.00 2014-12-04 02:58:07.412 338 15347.94 35.26 53580.85 88888.00 2014-12-04 02:58:07.912 338 15347.98 35.28 53580.79 88888.00 2014-12-04 02:58:08.412 338 15347.95 35.30 53580.79 88888.00 2014-12-04 02:58:08.912 338 15347.93 35.36 53580.81 88888.00 2014-12-04 02:58:09.412 338 15347.96 35.42 53580.81 88888.00 2014-12-04 02:58:09.912 338 15347.94 35.33 53580.74 88888.00 2014-12-04 02:58:10.412 338 15347.96 35.27 53580.76 88888.00 2014-12-04 02:58:10.912 338 15347.94 35.29 53580.80 88888.00 2014-12-04 02:58:11.412 338 15347.98 35.19 53580.82 88888.00 2014-12-04 02:58:11.912 338 15347.95 35.20 53580.88 88888.00 2014-12-04 02:58:12.412 338 15347.97 35.20 53580.90 88888.00 2014-12-04 02:58:12.912 338 15347.98 35.16 53580.96 88888.00 2014-12-04 02:58:13.412 338 15348.01 35.18 53580.96 88888.00 2014-12-04 02:58:13.912 338 15347.98 35.15 53580.97 88888.00 2014-12-04 02:58:14.412 338 15347.96 35.16 53580.98 88888.00 2014-12-04 02:58:14.912 338 15347.92 35.18 53580.97 88888.00 2014-12-04 02:58:15.412 338 15347.93 35.19 53580.98 88888.00 2014-12-04 02:58:15.912 338 15347.95 35.18 53580.96 88888.00 2014-12-04 02:58:16.412 338 15347.97 35.16 53580.95 88888.00 2014-12-04 02:58:16.912 338 15347.98 35.11 53580.95 88888.00 2014-12-04 02:58:17.412 338 15347.94 35.19 53580.97 88888.00 2014-12-04 02:58:17.912 338 15347.97 35.27 53580.97 88888.00 2014-12-04 02:58:18.412 338 15347.98 35.23 53580.92 88888.00 2014-12-04 02:58:18.912 338 15348.00 35.21 53580.97 88888.00 2014-12-04 02:58:19.412 338 15348.00 35.24 53580.98 88888.00 2014-12-04 02:58:19.912 338 15348.00 35.24 53581.04 88888.00 2014-12-04 02:58:20.412 338 15347.94 35.20 53581.07 88888.00 2014-12-04 02:58:20.912 338 15347.95 35.20 53581.10 88888.00 2014-12-04 02:58:21.412 338 15347.98 35.16 53581.08 88888.00 2014-12-04 02:58:21.912 338 15347.95 35.08 53581.05 88888.00 2014-12-04 02:58:22.412 338 15347.93 35.12 53581.04 88888.00 2014-12-04 02:58:22.912 338 15347.92 35.15 53581.00 88888.00 2014-12-04 02:58:23.412 338 15347.92 35.18 53581.01 88888.00 2014-12-04 02:58:23.912 338 15347.93 35.16 53580.97 88888.00 2014-12-04 02:58:24.412 338 15347.91 35.15 53580.95 88888.00 2014-12-04 02:58:24.912 338 15347.95 35.12 53580.98 88888.00 2014-12-04 02:58:25.412 338 15347.98 35.09 53581.01 88888.00 2014-12-04 02:58:25.912 338 15347.95 35.10 53581.15 88888.00 2014-12-04 02:58:26.412 338 15347.95 35.12 53581.20 88888.00 2014-12-04 02:58:26.912 338 15347.92 35.11 53581.18 88888.00 2014-12-04 02:58:27.412 338 15347.93 35.14 53581.20 88888.00 2014-12-04 02:58:27.912 338 15347.91 35.12 53581.21 88888.00 2014-12-04 02:58:28.412 338 15347.92 35.12 53581.20 88888.00 2014-12-04 02:58:28.912 338 15347.92 35.15 53581.21 88888.00 2014-12-04 02:58:29.412 338 15347.91 35.14 53581.20 88888.00 2014-12-04 02:58:29.912 338 15347.92 35.10 53581.24 88888.00 2014-12-04 02:58:30.412 338 15347.89 35.10 53581.24 88888.00 2014-12-04 02:58:30.912 338 15347.85 35.09 53581.20 88888.00 2014-12-04 02:58:31.412 338 15347.85 35.07 53581.21 88888.00 2014-12-04 02:58:31.912 338 15347.89 35.06 53581.25 88888.00 2014-12-04 02:58:32.413 338 15347.86 35.12 53581.28 88888.00 2014-12-04 02:58:32.913 338 15347.83 35.17 53581.29 88888.00 2014-12-04 02:58:33.413 338 15347.86 35.15 53581.33 88888.00 2014-12-04 02:58:33.913 338 15347.85 35.14 53581.32 88888.00 2014-12-04 02:58:34.413 338 15347.87 35.04 53581.30 88888.00 2014-12-04 02:58:34.913 338 15347.92 35.06 53581.32 88888.00 2014-12-04 02:58:35.413 338 15347.87 35.02 53581.32 88888.00 2014-12-04 02:58:35.913 338 15347.84 35.06 53581.32 88888.00 2014-12-04 02:58:36.413 338 15347.79 35.07 53581.33 88888.00 2014-12-04 02:58:36.913 338 15347.83 35.08 53581.32 88888.00 2014-12-04 02:58:37.413 338 15347.88 35.07 53581.30 88888.00 2014-12-04 02:58:37.913 338 15347.88 35.06 53581.29 88888.00 2014-12-04 02:58:38.413 338 15347.85 35.06 53581.31 88888.00 2014-12-04 02:58:38.913 338 15347.91 35.02 53581.32 88888.00 2014-12-04 02:58:39.413 338 15347.87 35.04 53581.30 88888.00 2014-12-04 02:58:39.913 338 15347.84 35.11 53581.30 88888.00 2014-12-04 02:58:40.413 338 15347.85 35.03 53581.33 88888.00 2014-12-04 02:58:40.913 338 15347.91 35.03 53581.36 88888.00 2014-12-04 02:58:41.413 338 15347.88 35.01 53581.44 88888.00 2014-12-04 02:58:41.913 338 15347.88 35.06 53581.47 88888.00 2014-12-04 02:58:42.413 338 15347.86 35.06 53581.45 88888.00 2014-12-04 02:58:42.913 338 15347.87 34.99 53581.40 88888.00 2014-12-04 02:58:43.413 338 15347.92 35.01 53581.40 88888.00 2014-12-04 02:58:43.913 338 15347.92 35.03 53581.38 88888.00 2014-12-04 02:58:44.413 338 15347.88 35.06 53581.35 88888.00 2014-12-04 02:58:44.913 338 15347.86 34.97 53581.36 88888.00 2014-12-04 02:58:45.413 338 15347.88 34.90 53581.41 88888.00 2014-12-04 02:58:45.913 338 15347.92 34.98 53581.46 88888.00 2014-12-04 02:58:46.413 338 15347.92 35.06 53581.45 88888.00 2014-12-04 02:58:46.913 338 15347.91 35.07 53581.49 88888.00 2014-12-04 02:58:47.413 338 15347.87 35.02 53581.55 88888.00 2014-12-04 02:58:47.913 338 15347.78 35.01 53581.60 88888.00 2014-12-04 02:58:48.413 338 15347.80 35.02 53581.59 88888.00 2014-12-04 02:58:48.913 338 15347.79 35.00 53581.59 88888.00 2014-12-04 02:58:49.413 338 15347.76 35.01 53581.59 88888.00 2014-12-04 02:58:49.913 338 15347.77 35.00 53581.57 88888.00 2014-12-04 02:58:50.413 338 15347.82 34.95 53581.55 88888.00 2014-12-04 02:58:50.913 338 15347.86 34.97 53581.53 88888.00 2014-12-04 02:58:51.413 338 15347.79 34.97 53581.48 88888.00 2014-12-04 02:58:51.913 338 15347.76 34.99 53581.51 88888.00 2014-12-04 02:58:52.413 338 15347.77 35.01 53581.56 88888.00 2014-12-04 02:58:52.913 338 15347.77 35.00 53581.54 88888.00 2014-12-04 02:58:53.413 338 15347.83 35.01 53581.55 88888.00 2014-12-04 02:58:53.913 338 15347.86 34.98 53581.64 88888.00 2014-12-04 02:58:54.413 338 15347.87 34.92 53581.64 88888.00 2014-12-04 02:58:54.913 338 15347.85 34.91 53581.61 88888.00 2014-12-04 02:58:55.413 338 15347.87 34.91 53581.64 88888.00 2014-12-04 02:58:55.913 338 15347.85 34.86 53581.64 88888.00 2014-12-04 02:58:56.413 338 15347.85 34.85 53581.62 88888.00 2014-12-04 02:58:56.913 338 15347.82 34.86 53581.66 88888.00 2014-12-04 02:58:57.413 338 15347.86 34.90 53581.66 88888.00 2014-12-04 02:58:57.913 338 15347.87 34.92 53581.61 88888.00 2014-12-04 02:58:58.413 338 15347.95 34.90 53581.57 88888.00 2014-12-04 02:58:58.913 338 15347.96 34.88 53581.51 88888.00 2014-12-04 02:58:59.413 338 15347.94 34.88 53581.54 88888.00 2014-12-04 02:58:59.913 338 15347.91 34.92 53581.57 88888.00 2014-12-04 02:59:00.413 338 15347.86 34.92 53581.59 88888.00 2014-12-04 02:59:00.913 338 15347.87 34.91 53581.66 88888.00 2014-12-04 02:59:01.413 338 15347.89 34.97 53581.72 88888.00 2014-12-04 02:59:01.913 338 15347.86 34.98 53581.72 88888.00 2014-12-04 02:59:02.413 338 15347.85 34.92 53581.73 88888.00 2014-12-04 02:59:02.913 338 15347.88 34.84 53581.74 88888.00 2014-12-04 02:59:03.413 338 15347.93 34.84 53581.71 88888.00 2014-12-04 02:59:03.913 338 15347.93 34.86 53581.76 88888.00 2014-12-04 02:59:04.413 338 15347.86 34.86 53581.76 88888.00 2014-12-04 02:59:04.913 338 15347.85 34.89 53581.77 88888.00 2014-12-04 02:59:05.413 338 15347.87 34.94 53581.72 88888.00 2014-12-04 02:59:05.913 338 15347.84 34.94 53581.70 88888.00 2014-12-04 02:59:06.413 338 15347.87 34.93 53581.72 88888.00 2014-12-04 02:59:06.913 338 15347.86 34.93 53581.75 88888.00 2014-12-04 02:59:07.413 338 15347.80 34.94 53581.80 88888.00 2014-12-04 02:59:07.913 338 15347.79 34.89 53581.82 88888.00 2014-12-04 02:59:08.413 338 15347.83 34.88 53581.82 88888.00 2014-12-04 02:59:08.913 338 15347.85 34.94 53581.80 88888.00 2014-12-04 02:59:09.413 338 15347.88 34.93 53581.82 88888.00 2014-12-04 02:59:09.913 338 15347.86 34.91 53581.86 88888.00 2014-12-04 02:59:10.413 338 15347.84 34.98 53581.86 88888.00 2014-12-04 02:59:10.913 338 15347.77 34.97 53581.84 88888.00 2014-12-04 02:59:11.413 338 15347.82 34.90 53581.79 88888.00 2014-12-04 02:59:11.913 338 15347.87 34.83 53581.75 88888.00 2014-12-04 02:59:12.413 338 15347.84 34.81 53581.75 88888.00 2014-12-04 02:59:12.913 338 15347.80 34.75 53581.81 88888.00 2014-12-04 02:59:13.413 338 15347.80 34.75 53581.82 88888.00 2014-12-04 02:59:13.913 338 15347.75 34.78 53581.86 88888.00 2014-12-04 02:59:14.413 338 15347.71 34.78 53581.91 88888.00 2014-12-04 02:59:14.913 338 15347.75 34.76 53581.91 88888.00 2014-12-04 02:59:15.413 338 15347.78 34.68 53581.96 88888.00 2014-12-04 02:59:15.913 338 15347.79 34.65 53581.98 88888.00 2014-12-04 02:59:16.413 338 15347.84 34.65 53581.98 88888.00 2014-12-04 02:59:16.913 338 15347.79 34.77 53581.95 88888.00 2014-12-04 02:59:17.413 338 15347.77 34.88 53581.90 88888.00 2014-12-04 02:59:17.913 338 15347.76 34.90 53581.94 88888.00 2014-12-04 02:59:18.413 338 15347.79 34.90 53581.97 88888.00 2014-12-04 02:59:18.913 338 15347.80 34.78 53581.94 88888.00 2014-12-04 02:59:19.413 338 15347.78 34.73 53581.92 88888.00 2014-12-04 02:59:19.913 338 15347.76 34.75 53581.93 88888.00 2014-12-04 02:59:20.413 338 15347.70 34.76 53581.93 88888.00 2014-12-04 02:59:20.913 338 15347.70 34.83 53581.98 88888.00 2014-12-04 02:59:21.413 338 15347.70 34.89 53582.01 88888.00 2014-12-04 02:59:21.913 338 15347.74 34.91 53582.04 88888.00 2014-12-04 02:59:22.413 338 15347.75 34.97 53581.97 88888.00 2014-12-04 02:59:22.913 338 15347.73 34.97 53581.94 88888.00 2014-12-04 02:59:23.413 338 15347.74 34.97 53581.97 88888.00 2014-12-04 02:59:23.913 338 15347.75 34.94 53581.97 88888.00 2014-12-04 02:59:24.413 338 15347.74 34.94 53581.99 88888.00 2014-12-04 02:59:24.913 338 15347.76 35.00 53582.00 88888.00 2014-12-04 02:59:25.413 338 15347.77 35.00 53581.97 88888.00 2014-12-04 02:59:25.913 338 15347.80 34.95 53581.99 88888.00 2014-12-04 02:59:26.413 338 15347.80 34.95 53582.00 88888.00 2014-12-04 02:59:26.913 338 15347.78 34.94 53581.99 88888.00 2014-12-04 02:59:27.413 338 15347.75 34.97 53581.99 88888.00 2014-12-04 02:59:27.913 338 15347.70 34.99 53582.05 88888.00 2014-12-04 02:59:28.413 338 15347.77 34.99 53582.11 88888.00 2014-12-04 02:59:28.913 338 15347.77 34.95 53582.11 88888.00 2014-12-04 02:59:29.413 338 15347.75 34.94 53582.14 88888.00 2014-12-04 02:59:29.913 338 15347.80 34.93 53582.17 88888.00 2014-12-04 02:59:30.413 338 15347.83 34.97 53582.12 88888.00 2014-12-04 02:59:30.913 338 15347.84 34.91 53582.08 88888.00 2014-12-04 02:59:31.413 338 15347.77 34.85 53582.08 88888.00 2014-12-04 02:59:31.913 338 15347.75 34.84 53582.07 88888.00 2014-12-04 02:59:32.413 338 15347.82 34.91 53582.07 88888.00 2014-12-04 02:59:32.913 338 15347.82 34.92 53582.08 88888.00 2014-12-04 02:59:33.413 338 15347.76 34.95 53582.04 88888.00 2014-12-04 02:59:33.913 338 15347.79 34.92 53582.05 88888.00 2014-12-04 02:59:34.413 338 15347.80 34.90 53582.05 88888.00 2014-12-04 02:59:34.913 338 15347.78 34.94 53582.05 88888.00 2014-12-04 02:59:35.413 338 15347.76 34.97 53582.12 88888.00 2014-12-04 02:59:35.913 338 15347.77 34.95 53582.14 88888.00 2014-12-04 02:59:36.413 338 15347.84 34.97 53582.12 88888.00 2014-12-04 02:59:36.913 338 15347.84 34.99 53582.15 88888.00 2014-12-04 02:59:37.413 338 15347.78 34.99 53582.12 88888.00 2014-12-04 02:59:37.913 338 15347.76 34.98 53582.13 88888.00 2014-12-04 02:59:38.413 338 15347.76 34.98 53582.17 88888.00 2014-12-04 02:59:38.913 338 15347.75 34.95 53582.17 88888.00 2014-12-04 02:59:39.413 338 15347.74 34.89 53582.18 88888.00 2014-12-04 02:59:39.913 338 15347.74 34.89 53582.14 88888.00 2014-12-04 02:59:40.413 338 15347.74 34.91 53582.08 88888.00 2014-12-04 02:59:40.913 338 15347.74 34.94 53582.04 88888.00 2014-12-04 02:59:41.413 338 15347.67 34.97 53582.04 88888.00 2014-12-04 02:59:41.913 338 15347.73 35.00 53582.04 88888.00 2014-12-04 02:59:42.413 338 15347.76 34.98 53582.08 88888.00 2014-12-04 02:59:42.913 338 15347.75 34.97 53582.07 88888.00 2014-12-04 02:59:43.413 338 15347.77 34.98 53582.11 88888.00 2014-12-04 02:59:43.913 338 15347.79 34.93 53582.16 88888.00 2014-12-04 02:59:44.413 338 15347.74 34.90 53582.13 88888.00 2014-12-04 02:59:44.913 338 15347.78 34.94 53582.16 88888.00 2014-12-04 02:59:45.413 338 15347.75 34.90 53582.21 88888.00 2014-12-04 02:59:45.913 338 15347.73 34.89 53582.20 88888.00 2014-12-04 02:59:46.413 338 15347.67 34.88 53582.15 88888.00 2014-12-04 02:59:46.913 338 15347.68 34.91 53582.11 88888.00 2014-12-04 02:59:47.413 338 15347.71 34.90 53582.05 88888.00 2014-12-04 02:59:47.913 338 15347.76 34.89 53582.01 88888.00 2014-12-04 02:59:48.413 338 15347.69 34.89 53582.04 88888.00 2014-12-04 02:59:48.913 338 15347.69 34.88 53582.07 88888.00 2014-12-04 02:59:49.413 338 15347.73 34.86 53582.09 88888.00 2014-12-04 02:59:49.913 338 15347.75 34.85 53582.18 88888.00 2014-12-04 02:59:50.413 338 15347.76 34.88 53582.23 88888.00 2014-12-04 02:59:50.913 338 15347.73 34.90 53582.25 88888.00 2014-12-04 02:59:51.413 338 15347.71 34.92 53582.23 88888.00 2014-12-04 02:59:51.913 338 15347.69 34.90 53582.18 88888.00 2014-12-04 02:59:52.413 338 15347.71 34.85 53582.18 88888.00 2014-12-04 02:59:52.913 338 15347.69 34.85 53582.20 88888.00 2014-12-04 02:59:53.413 338 15347.68 34.83 53582.15 88888.00 2014-12-04 02:59:53.913 338 15347.66 34.83 53582.13 88888.00 2014-12-04 02:59:54.413 338 15347.66 34.84 53582.04 88888.00 2014-12-04 02:59:54.913 338 15347.69 34.82 53582.05 88888.00 2014-12-04 02:59:55.413 338 15347.76 34.77 53582.05 88888.00 2014-12-04 02:59:55.913 338 15347.78 34.76 53582.08 88888.00 2014-12-04 02:59:56.413 338 15347.75 34.84 53582.10 88888.00 2014-12-04 02:59:56.913 338 15347.75 34.81 53582.16 88888.00 2014-12-04 02:59:57.413 338 15347.75 34.73 53582.15 88888.00 2014-12-04 02:59:57.913 338 15347.77 34.65 53582.18 88888.00 2014-12-04 02:59:58.413 338 15347.76 34.66 53582.18 88888.00 2014-12-04 02:59:58.913 338 15347.75 34.81 53582.18 88888.00 2014-12-04 02:59:59.413 338 15347.76 34.84 53582.17 88888.00 2014-12-04 02:59:59.913 338 15347.76 34.80 53582.15 88888.00 2014-12-04 03:00:00.413 338 15347.78 34.75 53582.18 88888.00 2014-12-04 03:00:00.913 338 15347.80 34.74 53582.13 88888.00 2014-12-04 03:00:01.413 338 15347.77 34.76 53582.08 88888.00 2014-12-04 03:00:01.913 338 15347.83 34.73 53582.06 88888.00 2014-12-04 03:00:02.413 338 15347.88 34.69 53582.07 88888.00 2014-12-04 03:00:02.913 338 15347.89 34.72 53582.10 88888.00 2014-12-04 03:00:03.413 338 15347.91 34.72 53582.10 88888.00 2014-12-04 03:00:03.913 338 15347.88 34.72 53582.11 88888.00 2014-12-04 03:00:04.413 338 15347.88 34.78 53582.13 88888.00 2014-12-04 03:00:04.913 338 15347.86 34.72 53582.18 88888.00 2014-12-04 03:00:05.413 338 15347.86 34.75 53582.19 88888.00 2014-12-04 03:00:05.913 338 15347.87 34.73 53582.17 88888.00 2014-12-04 03:00:06.413 338 15347.94 34.75 53582.18 88888.00 2014-12-04 03:00:06.913 338 15347.93 34.76 53582.20 88888.00 2014-12-04 03:00:07.413 338 15347.88 34.75 53582.23 88888.00 2014-12-04 03:00:07.913 338 15347.89 34.69 53582.19 88888.00 2014-12-04 03:00:08.413 338 15347.96 34.68 53582.12 88888.00 2014-12-04 03:00:08.913 338 15347.95 34.69 53582.12 88888.00 2014-12-04 03:00:09.413 338 15347.89 34.75 53582.16 88888.00 2014-12-04 03:00:09.913 338 15347.91 34.73 53582.12 88888.00 2014-12-04 03:00:10.413 338 15347.91 34.72 53582.14 88888.00 2014-12-04 03:00:10.913 338 15347.86 34.68 53582.19 88888.00 2014-12-04 03:00:11.413 338 15347.85 34.67 53582.25 88888.00 2014-12-04 03:00:11.913 338 15347.89 34.66 53582.25 88888.00 2014-12-04 03:00:12.413 338 15347.87 34.67 53582.26 88888.00 2014-12-04 03:00:12.913 338 15347.88 34.69 53582.26 88888.00 2014-12-04 03:00:13.413 338 15347.92 34.71 53582.25 88888.00 2014-12-04 03:00:13.913 338 15347.94 34.76 53582.23 88888.00 2014-12-04 03:00:14.413 338 15347.91 34.78 53582.25 88888.00 2014-12-04 03:00:14.913 338 15347.86 34.80 53582.20 88888.00 2014-12-04 03:00:15.413 338 15347.86 34.78 53582.15 88888.00 2014-12-04 03:00:15.913 338 15347.93 34.82 53582.17 88888.00 2014-12-04 03:00:16.413 338 15347.91 34.84 53582.14 88888.00 2014-12-04 03:00:16.913 338 15347.91 34.74 53582.14 88888.00 2014-12-04 03:00:17.413 338 15347.88 34.72 53582.17 88888.00 2014-12-04 03:00:17.913 338 15347.88 34.77 53582.15 88888.00 2014-12-04 03:00:18.413 338 15347.92 34.75 53582.15 88888.00 2014-12-04 03:00:18.913 338 15347.91 34.74 53582.16 88888.00 2014-12-04 03:00:19.413 338 15347.88 34.78 53582.19 88888.00 2014-12-04 03:00:19.913 338 15347.82 34.76 53582.19 88888.00 2014-12-04 03:00:20.413 338 15347.82 34.72 53582.17 88888.00 2014-12-04 03:00:20.913 338 15347.82 34.71 53582.17 88888.00 2014-12-04 03:00:21.413 338 15347.87 34.73 53582.25 88888.00 2014-12-04 03:00:21.913 338 15347.93 34.78 53582.25 88888.00 2014-12-04 03:00:22.413 338 15347.93 34.80 53582.20 88888.00 2014-12-04 03:00:22.913 338 15347.92 34.83 53582.20 88888.00 2014-12-04 03:00:23.413 338 15347.91 34.83 53582.21 88888.00 2014-12-04 03:00:23.913 338 15347.89 34.80 53582.20 88888.00 2014-12-04 03:00:24.413 338 15347.87 34.85 53582.28 88888.00 2014-12-04 03:00:24.913 338 15347.84 34.84 53582.33 88888.00 2014-12-04 03:00:25.413 338 15347.89 34.84 53582.31 88888.00 2014-12-04 03:00:25.913 338 15347.88 34.82 53582.26 88888.00 2014-12-04 03:00:26.413 338 15347.88 34.81 53582.27 88888.00 2014-12-04 03:00:26.913 338 15347.84 34.86 53582.32 88888.00 2014-12-04 03:00:27.413 338 15347.84 34.86 53582.34 88888.00 2014-12-04 03:00:27.913 338 15347.86 34.85 53582.35 88888.00 2014-12-04 03:00:28.413 338 15347.87 34.86 53582.32 88888.00 2014-12-04 03:00:28.913 338 15347.86 34.93 53582.26 88888.00 2014-12-04 03:00:29.413 338 15347.79 34.97 53582.22 88888.00 2014-12-04 03:00:29.913 338 15347.79 34.95 53582.23 88888.00 2014-12-04 03:00:30.413 338 15347.82 34.88 53582.26 88888.00 2014-12-04 03:00:30.913 338 15347.82 34.88 53582.25 88888.00 2014-12-04 03:00:31.413 338 15347.87 34.86 53582.29 88888.00 2014-12-04 03:00:31.913 338 15347.85 34.80 53582.36 88888.00 2014-12-04 03:00:32.413 338 15347.86 34.81 53582.34 88888.00 2014-12-04 03:00:32.913 338 15347.83 34.80 53582.29 88888.00 2014-12-04 03:00:33.413 338 15347.82 34.91 53582.28 88888.00 2014-12-04 03:00:33.913 338 15347.83 34.89 53582.32 88888.00 2014-12-04 03:00:34.413 338 15347.82 34.78 53582.29 88888.00 2014-12-04 03:00:34.913 338 15347.80 34.75 53582.26 88888.00 2014-12-04 03:00:35.413 338 15347.77 34.80 53582.23 88888.00 2014-12-04 03:00:35.913 338 15347.77 34.76 53582.18 88888.00 2014-12-04 03:00:36.413 338 15347.80 34.74 53582.16 88888.00 2014-12-04 03:00:36.913 338 15347.83 34.80 53582.19 88888.00 2014-12-04 03:00:37.413 338 15347.80 34.92 53582.20 88888.00 2014-12-04 03:00:37.913 338 15347.79 34.94 53582.19 88888.00 2014-12-04 03:00:38.413 338 15347.78 34.91 53582.23 88888.00 2014-12-04 03:00:38.913 338 15347.79 34.83 53582.29 88888.00 2014-12-04 03:00:39.413 338 15347.79 34.77 53582.31 88888.00 2014-12-04 03:00:39.913 338 15347.84 34.74 53582.29 88888.00 2014-12-04 03:00:40.413 338 15347.83 34.77 53582.25 88888.00 2014-12-04 03:00:40.913 338 15347.84 34.78 53582.20 88888.00 2014-12-04 03:00:41.413 338 15347.80 34.78 53582.21 88888.00 2014-12-04 03:00:41.913 338 15347.83 34.75 53582.26 88888.00 2014-12-04 03:00:42.413 338 15347.87 34.75 53582.27 88888.00 2014-12-04 03:00:42.913 338 15347.86 34.75 53582.23 88888.00 2014-12-04 03:00:43.413 338 15347.84 34.85 53582.25 88888.00 2014-12-04 03:00:43.913 338 15347.85 34.94 53582.25 88888.00 2014-12-04 03:00:44.413 338 15347.83 34.93 53582.20 88888.00 2014-12-04 03:00:44.913 338 15347.80 34.93 53582.22 88888.00 2014-12-04 03:00:45.413 338 15347.84 34.95 53582.34 88888.00 2014-12-04 03:00:45.913 338 15347.88 34.99 53582.38 88888.00 2014-12-04 03:00:46.413 338 15347.89 35.01 53582.39 88888.00 2014-12-04 03:00:46.913 338 15347.91 35.01 53582.31 88888.00 2014-12-04 03:00:47.413 338 15347.92 35.01 53582.30 88888.00 2014-12-04 03:00:47.913 338 15347.86 35.03 53582.31 88888.00 2014-12-04 03:00:48.413 338 15347.87 34.97 53582.34 88888.00 2014-12-04 03:00:48.913 338 15347.87 34.99 53582.38 88888.00 2014-12-04 03:00:49.413 338 15347.86 35.01 53582.37 88888.00 2014-12-04 03:00:49.913 338 15347.88 35.00 53582.32 88888.00 2014-12-04 03:00:50.413 338 15347.85 34.93 53582.25 88888.00 2014-12-04 03:00:50.913 338 15347.85 34.89 53582.23 88888.00 2014-12-04 03:00:51.413 338 15347.85 34.86 53582.25 88888.00 2014-12-04 03:00:51.913 338 15347.80 34.93 53582.29 88888.00 2014-12-04 03:00:52.413 338 15347.83 34.90 53582.31 88888.00 2014-12-04 03:00:52.913 338 15347.84 34.84 53582.26 88888.00 2014-12-04 03:00:53.413 338 15347.83 34.83 53582.22 88888.00 2014-12-04 03:00:53.913 338 15347.83 34.84 53582.26 88888.00 2014-12-04 03:00:54.413 338 15347.80 34.92 53582.29 88888.00 2014-12-04 03:00:54.913 338 15347.84 34.98 53582.30 88888.00 2014-12-04 03:00:55.413 338 15347.84 34.94 53582.27 88888.00 2014-12-04 03:00:55.913 338 15347.84 34.98 53582.28 88888.00 2014-12-04 03:00:56.413 338 15347.84 35.02 53582.27 88888.00 2014-12-04 03:00:56.913 338 15347.85 35.01 53582.27 88888.00 2014-12-04 03:00:57.413 338 15347.87 35.01 53582.23 88888.00 2014-12-04 03:00:57.913 338 15347.84 34.92 53582.21 88888.00 2014-12-04 03:00:58.413 338 15347.82 34.86 53582.23 88888.00 2014-12-04 03:00:58.913 338 15347.82 34.95 53582.28 88888.00 2014-12-04 03:00:59.413 338 15347.85 35.06 53582.30 88888.00 2014-12-04 03:00:59.913 338 15347.78 35.08 53582.26 88888.00 2014-12-04 03:01:00.413 338 15347.79 35.08 53582.26 88888.00 2014-12-04 03:01:00.913 338 15347.77 35.09 53582.22 88888.00 2014-12-04 03:01:01.413 338 15347.74 35.03 53582.20 88888.00 2014-12-04 03:01:01.913 338 15347.92 35.06 53582.19 88888.00 2014-12-04 03:01:02.413 338 15347.95 35.06 53582.16 88888.00 2014-12-04 03:01:02.913 338 15348.00 35.03 53582.16 88888.00 2014-12-04 03:01:03.413 338 15347.96 35.02 53582.16 88888.00 2014-12-04 03:01:03.913 338 15347.92 35.01 53582.11 88888.00 2014-12-04 03:01:04.413 338 15347.91 35.02 53582.11 88888.00 2014-12-04 03:01:04.913 338 15347.95 35.00 53582.18 88888.00 2014-12-04 03:01:05.413 338 15347.96 34.94 53582.22 88888.00 2014-12-04 03:01:05.913 338 15347.95 35.00 53582.21 88888.00 2014-12-04 03:01:06.413 338 15347.95 35.03 53582.20 88888.00 2014-12-04 03:01:06.913 338 15347.94 35.01 53582.23 88888.00 2014-12-04 03:01:07.413 338 15347.98 34.97 53582.25 88888.00 2014-12-04 03:01:07.913 338 15347.98 34.89 53582.27 88888.00 2014-12-04 03:01:08.413 338 15348.00 34.84 53582.30 88888.00 2014-12-04 03:01:08.913 338 15347.98 34.78 53582.21 88888.00 2014-12-04 03:01:09.413 338 15347.95 34.78 53582.15 88888.00 2014-12-04 03:01:09.913 338 15347.94 34.88 53582.18 88888.00 2014-12-04 03:01:10.413 338 15347.96 34.97 53582.14 88888.00 2014-12-04 03:01:10.913 338 15347.98 34.99 53582.12 88888.00 2014-12-04 03:01:11.413 338 15347.96 34.95 53582.05 88888.00 2014-12-04 03:01:11.913 338 15347.96 34.90 53582.09 88888.00 2014-12-04 03:01:12.413 338 15347.96 34.86 53582.19 88888.00 2014-12-04 03:01:12.913 338 15348.00 34.99 53582.23 88888.00 2014-12-04 03:01:13.413 338 15347.95 34.98 53582.27 88888.00 2014-12-04 03:01:13.913 338 15347.92 34.84 53582.23 88888.00 2014-12-04 03:01:14.413 338 15347.96 34.85 53582.20 88888.00 2014-12-04 03:01:14.913 338 15348.02 34.94 53582.18 88888.00 2014-12-04 03:01:15.413 338 15348.01 34.95 53582.15 88888.00 2014-12-04 03:01:15.913 338 15347.96 34.93 53582.16 88888.00 2014-12-04 03:01:16.413 338 15347.97 34.93 53582.19 88888.00 2014-12-04 03:01:16.913 338 15348.00 34.89 53582.16 88888.00 2014-12-04 03:01:17.413 338 15348.02 34.81 53582.11 88888.00 2014-12-04 03:01:17.913 338 15347.96 34.76 53582.08 88888.00 2014-12-04 03:01:18.413 338 15347.97 34.72 53582.13 88888.00 2014-12-04 03:01:18.913 338 15347.98 34.69 53582.15 88888.00 2014-12-04 03:01:19.413 338 15348.00 34.71 53582.20 88888.00 2014-12-04 03:01:19.913 338 15348.00 34.80 53582.23 88888.00 2014-12-04 03:01:20.413 338 15348.02 34.85 53582.26 88888.00 2014-12-04 03:01:20.913 338 15348.02 34.90 53582.28 88888.00 2014-12-04 03:01:21.413 338 15347.96 34.91 53582.23 88888.00 2014-12-04 03:01:21.913 338 15347.96 34.88 53582.22 88888.00 2014-12-04 03:01:22.413 338 15347.94 34.85 53582.18 88888.00 2014-12-04 03:01:22.913 338 15347.91 34.78 53582.17 88888.00 2014-12-04 03:01:23.413 338 15347.83 34.74 53582.20 88888.00 2014-12-04 03:01:23.913 338 15347.80 34.77 53582.19 88888.00 2014-12-04 03:01:24.413 338 15347.79 34.75 53582.21 88888.00 2014-12-04 03:01:24.913 338 15347.76 34.69 53582.17 88888.00 2014-12-04 03:01:25.413 338 15347.75 34.76 53582.21 88888.00 2014-12-04 03:01:25.913 338 15347.76 34.73 53582.21 88888.00 2014-12-04 03:01:26.413 338 15347.76 34.72 53582.21 88888.00 2014-12-04 03:01:26.913 338 15347.77 34.69 53582.25 88888.00 2014-12-04 03:01:27.413 338 15347.71 34.68 53582.25 88888.00 2014-12-04 03:01:27.913 338 15347.75 34.69 53582.25 88888.00 2014-12-04 03:01:28.413 338 15347.78 34.71 53582.26 88888.00 2014-12-04 03:01:28.913 338 15347.71 34.59 53582.20 88888.00 2014-12-04 03:01:29.413 338 15347.71 34.56 53582.23 88888.00 2014-12-04 03:01:29.913 338 15347.74 34.56 53582.25 88888.00 2014-12-04 03:01:30.413 338 15347.69 34.59 53582.23 88888.00 2014-12-04 03:01:30.913 338 15347.67 34.75 53582.17 88888.00 2014-12-04 03:01:31.413 338 15347.70 34.73 53582.12 88888.00 2014-12-04 03:01:31.913 338 15347.71 34.68 53582.16 88888.00 2014-12-04 03:01:32.413 338 15347.69 34.58 53582.20 88888.00 2014-12-04 03:01:32.913 338 15347.68 34.52 53582.22 88888.00 2014-12-04 03:01:33.413 338 15347.68 34.51 53582.18 88888.00 2014-12-04 03:01:33.913 338 15347.73 34.51 53582.20 88888.00 2014-12-04 03:01:34.413 338 15347.69 34.51 53582.22 88888.00 2014-12-04 03:01:34.913 338 15347.66 34.49 53582.17 88888.00 2014-12-04 03:01:35.413 338 15347.69 34.49 53582.21 88888.00 2014-12-04 03:01:35.913 338 15347.71 34.51 53582.25 88888.00 2014-12-04 03:01:36.413 338 15347.76 34.49 53582.29 88888.00 2014-12-04 03:01:36.913 338 15347.77 34.46 53582.32 88888.00 2014-12-04 03:01:37.413 338 15347.70 34.47 53582.29 88888.00 2014-12-04 03:01:37.913 338 15347.67 34.48 53582.27 88888.00 2014-12-04 03:01:38.413 338 15347.66 34.49 53582.25 88888.00 2014-12-04 03:01:38.913 338 15347.67 34.46 53582.21 88888.00 2014-12-04 03:01:39.413 338 15347.66 34.51 53582.21 88888.00 2014-12-04 03:01:39.913 338 15347.66 34.51 53582.27 88888.00 2014-12-04 03:01:40.413 338 15347.66 34.50 53582.31 88888.00 2014-12-04 03:01:40.913 338 15347.65 34.48 53582.35 88888.00 2014-12-04 03:01:41.413 338 15347.68 34.46 53582.36 88888.00 2014-12-04 03:01:41.913 338 15347.68 34.46 53582.34 88888.00 2014-12-04 03:01:42.413 338 15347.70 34.49 53582.31 88888.00 2014-12-04 03:01:42.913 338 15347.66 34.48 53582.33 88888.00 2014-12-04 03:01:43.413 338 15347.61 34.43 53582.32 88888.00 2014-12-04 03:01:43.913 338 15347.61 34.42 53582.30 88888.00 2014-12-04 03:01:44.413 338 15347.62 34.41 53582.25 88888.00 2014-12-04 03:01:44.913 338 15347.60 34.38 53582.26 88888.00 2014-12-04 03:01:45.413 338 15347.58 34.35 53582.22 88888.00 2014-12-04 03:01:45.913 338 15347.61 34.37 53582.23 88888.00 2014-12-04 03:01:46.413 338 15347.58 34.40 53582.30 88888.00 2014-12-04 03:01:46.913 338 15347.65 34.42 53582.33 88888.00 2014-12-04 03:01:47.413 338 15347.66 34.46 53582.34 88888.00 2014-12-04 03:01:47.913 338 15347.71 34.51 53582.36 88888.00 2014-12-04 03:01:48.413 338 15347.71 34.49 53582.39 88888.00 2014-12-04 03:01:48.913 338 15347.66 34.50 53582.38 88888.00 2014-12-04 03:01:49.413 338 15347.62 34.54 53582.37 88888.00 2014-12-04 03:01:49.913 338 15347.64 34.56 53582.38 88888.00 2014-12-04 03:01:50.413 338 15347.59 34.51 53582.34 88888.00 2014-12-04 03:01:50.913 338 15347.57 34.46 53582.38 88888.00 2014-12-04 03:01:51.413 338 15347.61 34.51 53582.37 88888.00 2014-12-04 03:01:51.913 338 15347.57 34.52 53582.30 88888.00 2014-12-04 03:01:52.413 338 15347.57 34.56 53582.31 88888.00 2014-12-04 03:01:52.913 338 15347.58 34.54 53582.37 88888.00 2014-12-04 03:01:53.413 338 15347.55 34.60 53582.41 88888.00 2014-12-04 03:01:53.913 338 15347.56 34.63 53582.41 88888.00 2014-12-04 03:01:54.413 338 15347.59 34.60 53582.43 88888.00 2014-12-04 03:01:54.913 338 15347.56 34.57 53582.41 88888.00 2014-12-04 03:01:55.413 338 15347.58 34.57 53582.41 88888.00 2014-12-04 03:01:55.913 338 15347.56 34.59 53582.41 88888.00 2014-12-04 03:01:56.413 338 15347.57 34.56 53582.43 88888.00 2014-12-04 03:01:56.913 338 15347.55 34.58 53582.47 88888.00 2014-12-04 03:01:57.413 338 15347.50 34.59 53582.45 88888.00 2014-12-04 03:01:57.913 338 15347.57 34.54 53582.46 88888.00 2014-12-04 03:01:58.413 338 15347.57 34.51 53582.43 88888.00 2014-12-04 03:01:58.913 338 15347.53 34.51 53582.33 88888.00 2014-12-04 03:01:59.413 338 15347.49 34.55 53582.33 88888.00 2014-12-04 03:01:59.913 338 15347.44 34.57 53582.33 88888.00 2014-12-04 03:02:00.413 338 15347.48 34.60 53582.39 88888.00 2014-12-04 03:02:00.913 338 15347.51 34.57 53582.38 88888.00 2014-12-04 03:02:01.413 338 15347.46 34.54 53582.37 88888.00 2014-12-04 03:02:01.913 338 15347.48 34.52 53582.40 88888.00 2014-12-04 03:02:02.413 338 15347.48 34.58 53582.46 88888.00 2014-12-04 03:02:02.913 338 15347.43 34.60 53582.43 88888.00 2014-12-04 03:02:03.413 338 15347.46 34.59 53582.38 88888.00 2014-12-04 03:02:03.913 338 15347.46 34.51 53582.39 88888.00 2014-12-04 03:02:04.413 338 15347.39 34.49 53582.39 88888.00 2014-12-04 03:02:04.913 338 15347.38 34.48 53582.37 88888.00 2014-12-04 03:02:05.413 338 15347.39 34.51 53582.40 88888.00 2014-12-04 03:02:05.913 338 15347.37 34.57 53582.37 88888.00 2014-12-04 03:02:06.413 338 15347.44 34.51 53582.32 88888.00 2014-12-04 03:02:06.913 338 15347.41 34.48 53582.35 88888.00 2014-12-04 03:02:07.413 338 15347.40 34.49 53582.41 88888.00 2014-12-04 03:02:07.913 338 15347.39 34.51 53582.40 88888.00 2014-12-04 03:02:08.413 338 15347.40 34.55 53582.37 88888.00 2014-12-04 03:02:08.913 338 15347.39 34.52 53582.45 88888.00 2014-12-04 03:02:09.413 338 15347.39 34.50 53582.46 88888.00 2014-12-04 03:02:09.913 338 15347.41 34.50 53582.45 88888.00 2014-12-04 03:02:10.413 338 15347.39 34.46 53582.45 88888.00 2014-12-04 03:02:10.913 338 15347.37 34.47 53582.39 88888.00 2014-12-04 03:02:11.413 338 15347.34 34.55 53582.41 88888.00 2014-12-04 03:02:11.913 338 15347.31 34.56 53582.45 88888.00 2014-12-04 03:02:12.413 338 15347.31 34.60 53582.41 88888.00 2014-12-04 03:02:12.913 338 15347.32 34.60 53582.40 88888.00 2014-12-04 03:02:13.413 338 15347.32 34.54 53582.39 88888.00 2014-12-04 03:02:13.913 338 15347.37 34.49 53582.37 88888.00 2014-12-04 03:02:14.413 338 15347.33 34.52 53582.43 88888.00 2014-12-04 03:02:14.913 338 15347.30 34.55 53582.48 88888.00 2014-12-04 03:02:15.413 338 15347.30 34.56 53582.52 88888.00 2014-12-04 03:02:15.913 338 15347.30 34.56 53582.55 88888.00 2014-12-04 03:02:16.413 338 15347.24 34.59 53582.52 88888.00 2014-12-04 03:02:16.913 338 15347.21 34.55 53582.52 88888.00 2014-12-04 03:02:17.413 338 15347.28 34.51 53582.52 88888.00 2014-12-04 03:02:17.913 338 15347.32 34.46 53582.50 88888.00 2014-12-04 03:02:18.413 338 15347.34 34.50 53582.50 88888.00 2014-12-04 03:02:18.913 338 15347.29 34.55 53582.49 88888.00 2014-12-04 03:02:19.413 338 15347.26 34.57 53582.47 88888.00 2014-12-04 03:02:19.913 338 15347.28 34.52 53582.37 88888.00 2014-12-04 03:02:20.413 338 15347.24 34.51 53582.36 88888.00 2014-12-04 03:02:20.913 338 15347.19 34.52 53582.39 88888.00 2014-12-04 03:02:21.413 338 15347.16 34.48 53582.35 88888.00 2014-12-04 03:02:21.913 338 15347.20 34.47 53582.43 88888.00 2014-12-04 03:02:22.413 338 15347.22 34.42 53582.46 88888.00 2014-12-04 03:02:22.913 338 15347.23 34.45 53582.45 88888.00 2014-12-04 03:02:23.413 338 15347.23 34.49 53582.43 88888.00 2014-12-04 03:02:23.913 338 15347.22 34.52 53582.43 88888.00 2014-12-04 03:02:24.413 338 15347.17 34.54 53582.42 88888.00 2014-12-04 03:02:24.913 338 15347.15 34.48 53582.43 88888.00 2014-12-04 03:02:25.413 338 15347.20 34.50 53582.42 88888.00 2014-12-04 03:02:25.913 338 15347.19 34.50 53582.45 88888.00 2014-12-04 03:02:26.413 338 15347.14 34.50 53582.47 88888.00 2014-12-04 03:02:26.913 338 15347.11 34.43 53582.43 88888.00 2014-12-04 03:02:27.413 338 15347.10 34.40 53582.41 88888.00 2014-12-04 03:02:27.913 338 15347.03 34.43 53582.41 88888.00 2014-12-04 03:02:28.413 338 15347.08 34.47 53582.43 88888.00 2014-12-04 03:02:28.913 338 15347.08 34.49 53582.42 88888.00 2014-12-04 03:02:29.413 338 15347.11 34.48 53582.41 88888.00 2014-12-04 03:02:29.913 338 15347.10 34.47 53582.45 88888.00 2014-12-04 03:02:30.413 338 15347.07 34.42 53582.41 88888.00 2014-12-04 03:02:30.913 338 15347.13 34.40 53582.40 88888.00 2014-12-04 03:02:31.413 338 15347.08 34.42 53582.42 88888.00 2014-12-04 03:02:31.913 338 15347.06 34.40 53582.40 88888.00 2014-12-04 03:02:32.413 338 15347.07 34.39 53582.37 88888.00 2014-12-04 03:02:32.913 338 15347.04 34.41 53582.37 88888.00 2014-12-04 03:02:33.413 338 15347.10 34.40 53582.34 88888.00 2014-12-04 03:02:33.913 338 15347.06 34.39 53582.33 88888.00 2014-12-04 03:02:34.413 338 15347.04 34.38 53582.34 88888.00 2014-12-04 03:02:34.913 338 15347.07 34.39 53582.34 88888.00 2014-12-04 03:02:35.413 338 15347.05 34.41 53582.38 88888.00 2014-12-04 03:02:35.913 338 15347.04 34.41 53582.43 88888.00 2014-12-04 03:02:36.413 338 15347.03 34.34 53582.47 88888.00 2014-12-04 03:02:36.913 338 15347.05 34.39 53582.47 88888.00 2014-12-04 03:02:37.413 338 15347.06 34.35 53582.43 88888.00 2014-12-04 03:02:37.913 338 15347.08 34.39 53582.38 88888.00 2014-12-04 03:02:38.413 338 15347.07 34.35 53582.36 88888.00 2014-12-04 03:02:38.913 338 15347.03 34.42 53582.33 88888.00 2014-12-04 03:02:39.413 338 15347.01 34.40 53582.33 88888.00 2014-12-04 03:02:39.913 338 15346.97 34.43 53582.36 88888.00 2014-12-04 03:02:40.413 338 15346.96 34.46 53582.32 88888.00 2014-12-04 03:02:40.913 338 15346.96 34.41 53582.25 88888.00 2014-12-04 03:02:41.413 338 15346.98 34.39 53582.27 88888.00 2014-12-04 03:02:41.913 338 15346.94 34.39 53582.32 88888.00 2014-12-04 03:02:42.413 338 15346.97 34.42 53582.33 88888.00 2014-12-04 03:02:42.913 338 15346.99 34.38 53582.35 88888.00 2014-12-04 03:02:43.413 338 15347.03 34.40 53582.33 88888.00 2014-12-04 03:02:43.913 338 15346.98 34.39 53582.33 88888.00 2014-12-04 03:02:44.413 338 15346.93 34.35 53582.33 88888.00 2014-12-04 03:02:44.913 338 15346.89 34.35 53582.29 88888.00 2014-12-04 03:02:45.413 338 15346.89 34.35 53582.30 88888.00 2014-12-04 03:02:45.913 338 15346.92 34.39 53582.28 88888.00 2014-12-04 03:02:46.413 338 15346.89 34.42 53582.27 88888.00 2014-12-04 03:02:46.913 338 15346.86 34.40 53582.31 88888.00 2014-12-04 03:02:47.413 338 15346.90 34.41 53582.30 88888.00 2014-12-04 03:02:47.913 338 15346.92 34.40 53582.31 88888.00 2014-12-04 03:02:48.413 338 15346.95 34.40 53582.33 88888.00 2014-12-04 03:02:48.913 338 15346.92 34.38 53582.30 88888.00 2014-12-04 03:02:49.413 338 15346.93 34.35 53582.30 88888.00 2014-12-04 03:02:49.913 338 15346.97 34.32 53582.35 88888.00 2014-12-04 03:02:50.413 338 15346.94 34.33 53582.36 88888.00 2014-12-04 03:02:50.913 338 15346.94 34.37 53582.40 88888.00 2014-12-04 03:02:51.413 338 15346.96 34.32 53582.34 88888.00 2014-12-04 03:02:51.913 338 15346.96 34.34 53582.35 88888.00 2014-12-04 03:02:52.413 338 15346.94 34.33 53582.35 88888.00 2014-12-04 03:02:52.913 338 15346.97 34.29 53582.32 88888.00 2014-12-04 03:02:53.413 338 15346.94 34.29 53582.33 88888.00 2014-12-04 03:02:53.913 338 15346.92 34.37 53582.29 88888.00 2014-12-04 03:02:54.413 338 15346.93 34.33 53582.30 88888.00 2014-12-04 03:02:54.913 338 15346.94 34.26 53582.23 88888.00 2014-12-04 03:02:55.413 338 15346.90 34.29 53582.17 88888.00 2014-12-04 03:02:55.913 338 15346.87 34.31 53582.20 88888.00 2014-12-04 03:02:56.413 338 15346.87 34.25 53582.27 88888.00 2014-12-04 03:02:56.913 338 15346.90 34.28 53582.27 88888.00 2014-12-04 03:02:57.413 338 15346.89 34.26 53582.28 88888.00 2014-12-04 03:02:57.913 338 15346.90 34.17 53582.33 88888.00 2014-12-04 03:02:58.413 338 15346.89 34.24 53582.28 88888.00 2014-12-04 03:02:58.913 338 15346.92 34.32 53582.29 88888.00 2014-12-04 03:02:59.413 338 15346.89 34.29 53582.29 88888.00 2014-12-04 03:02:59.913 338 15346.85 34.21 53582.29 88888.00 2014-12-04 03:03:00.413 338 15346.86 34.23 53582.31 88888.00 2014-12-04 03:03:00.913 338 15346.89 34.19 53582.29 88888.00 2014-12-04 03:03:01.413 338 15346.86 34.21 53582.18 88888.00 2014-12-04 03:03:01.913 338 15346.83 34.09 53582.14 88888.00 2014-12-04 03:03:02.413 338 15346.81 34.06 53582.21 88888.00 2014-12-04 03:03:02.913 338 15346.81 34.05 53582.25 88888.00 2014-12-04 03:03:03.413 338 15346.76 34.08 53582.22 88888.00 2014-12-04 03:03:03.913 338 15346.79 34.11 53582.29 88888.00 2014-12-04 03:03:04.413 338 15346.78 34.17 53582.27 88888.00 2014-12-04 03:03:04.913 338 15346.84 34.23 53582.26 88888.00 2014-12-04 03:03:05.413 338 15346.85 34.22 53582.29 88888.00 2014-12-04 03:03:05.913 338 15346.79 34.23 53582.29 88888.00 2014-12-04 03:03:06.413 338 15346.81 34.23 53582.28 88888.00 2014-12-04 03:03:06.913 338 15346.80 34.24 53582.30 88888.00 2014-12-04 03:03:07.413 338 15346.78 34.24 53582.30 88888.00 2014-12-04 03:03:07.913 338 15346.77 34.26 53582.29 88888.00 2014-12-04 03:03:08.413 338 15346.80 34.24 53582.25 88888.00 2014-12-04 03:03:08.913 338 15346.83 34.23 53582.22 88888.00 2014-12-04 03:03:09.413 338 15346.81 34.28 53582.16 88888.00 2014-12-04 03:03:09.913 338 15346.83 34.28 53582.15 88888.00 2014-12-04 03:03:10.413 338 15346.87 34.32 53582.18 88888.00 2014-12-04 03:03:10.913 338 15346.88 34.34 53582.22 88888.00 2014-12-04 03:03:11.413 338 15346.83 34.33 53582.22 88888.00 2014-12-04 03:03:11.913 338 15346.75 34.37 53582.20 88888.00 2014-12-04 03:03:12.413 338 15346.78 34.37 53582.19 88888.00 2014-12-04 03:03:12.913 338 15346.80 34.37 53582.16 88888.00 2014-12-04 03:03:13.413 338 15346.75 34.38 53582.12 88888.00 2014-12-04 03:03:13.913 338 15346.77 34.33 53582.14 88888.00 2014-12-04 03:03:14.413 338 15346.74 34.34 53582.14 88888.00 2014-12-04 03:03:14.913 338 15346.71 34.34 53582.06 88888.00 2014-12-04 03:03:15.413 338 15346.71 34.34 53582.05 88888.00 2014-12-04 03:03:15.913 338 15346.69 34.38 53582.05 88888.00 2014-12-04 03:03:16.413 338 15346.75 34.37 53582.07 88888.00 2014-12-04 03:03:16.913 338 15346.75 34.31 53582.08 88888.00 2014-12-04 03:03:17.413 338 15346.70 34.25 53582.10 88888.00 2014-12-04 03:03:17.913 338 15346.69 34.15 53582.11 88888.00 2014-12-04 03:03:18.413 338 15346.66 34.16 53582.11 88888.00 2014-12-04 03:03:18.913 338 15346.65 34.19 53582.11 88888.00 2014-12-04 03:03:19.413 338 15346.69 34.17 53582.08 88888.00 2014-12-04 03:03:19.913 338 15346.72 34.21 53582.10 88888.00 2014-12-04 03:03:20.413 338 15346.69 34.22 53582.10 88888.00 2014-12-04 03:03:20.913 338 15346.67 34.26 53582.15 88888.00 2014-12-04 03:03:21.413 338 15346.69 34.24 53582.14 88888.00 2014-12-04 03:03:21.913 338 15346.69 34.24 53582.12 88888.00 2014-12-04 03:03:22.413 338 15346.68 34.24 53582.10 88888.00 2014-12-04 03:03:22.913 338 15346.70 34.31 53582.08 88888.00 2014-12-04 03:03:23.413 338 15346.70 34.33 53582.04 88888.00 2014-12-04 03:03:23.913 338 15346.71 34.31 53582.07 88888.00 2014-12-04 03:03:24.413 338 15346.78 34.28 53582.07 88888.00 2014-12-04 03:03:24.913 338 15346.85 34.24 53582.12 88888.00 2014-12-04 03:03:25.413 338 15346.76 34.29 53582.11 88888.00 2014-12-04 03:03:25.913 338 15346.75 34.29 53582.15 88888.00 2014-12-04 03:03:26.413 338 15346.69 34.29 53582.17 88888.00 2014-12-04 03:03:26.913 338 15346.67 34.30 53582.15 88888.00 2014-12-04 03:03:27.413 338 15346.71 34.31 53582.10 88888.00 2014-12-04 03:03:27.913 338 15346.65 34.23 53582.07 88888.00 2014-12-04 03:03:28.413 338 15346.67 34.21 53582.12 88888.00 2014-12-04 03:03:28.913 338 15346.76 34.24 53582.09 88888.00 2014-12-04 03:03:29.413 338 15346.75 34.23 53582.08 88888.00 2014-12-04 03:03:29.913 338 15346.67 34.32 53582.04 88888.00 2014-12-04 03:03:30.413 338 15346.67 34.35 53582.04 88888.00 2014-12-04 03:03:30.913 338 15346.63 34.37 53582.01 88888.00 2014-12-04 03:03:31.413 338 15346.66 34.39 53582.05 88888.00 2014-12-04 03:03:31.913 338 15346.68 34.38 53582.09 88888.00 2014-12-04 03:03:32.413 338 15346.74 34.40 53582.08 88888.00 2014-12-04 03:03:32.913 338 15346.76 34.38 53582.10 88888.00 2014-12-04 03:03:33.413 338 15346.78 34.37 53582.14 88888.00 2014-12-04 03:03:33.913 338 15346.77 34.38 53582.13 88888.00 2014-12-04 03:03:34.413 338 15346.70 34.37 53582.12 88888.00 2014-12-04 03:03:34.913 338 15346.67 34.37 53582.08 88888.00 2014-12-04 03:03:35.413 338 15346.67 34.42 53582.08 88888.00 2014-12-04 03:03:35.913 338 15346.67 34.43 53582.04 88888.00 2014-12-04 03:03:36.413 338 15346.74 34.37 53582.02 88888.00 2014-12-04 03:03:36.913 338 15346.75 34.39 53581.99 88888.00 2014-12-04 03:03:37.413 338 15346.70 34.33 53581.99 88888.00 2014-12-04 03:03:37.913 338 15346.72 34.32 53581.99 88888.00 2014-12-04 03:03:38.413 338 15346.70 34.33 53582.04 88888.00 2014-12-04 03:03:38.913 338 15346.70 34.30 53582.08 88888.00 2014-12-04 03:03:39.413 338 15346.74 34.30 53582.15 88888.00 2014-12-04 03:03:39.913 338 15346.70 34.28 53582.15 88888.00 2014-12-04 03:03:40.413 338 15346.69 34.29 53582.12 88888.00 2014-12-04 03:03:40.913 338 15346.77 34.32 53582.09 88888.00 2014-12-04 03:03:41.413 338 15346.79 34.34 53582.12 88888.00 2014-12-04 03:03:41.913 338 15346.76 34.28 53582.09 88888.00 2014-12-04 03:03:42.413 338 15346.76 34.28 53582.07 88888.00 2014-12-04 03:03:42.913 338 15346.76 34.32 53582.05 88888.00 2014-12-04 03:03:43.413 338 15346.76 34.32 53582.02 88888.00 2014-12-04 03:03:43.913 338 15346.68 34.37 53582.01 88888.00 2014-12-04 03:03:44.413 338 15346.72 34.35 53581.99 88888.00 2014-12-04 03:03:44.913 338 15346.78 34.33 53582.04 88888.00 2014-12-04 03:03:45.413 338 15346.76 34.26 53582.02 88888.00 2014-12-04 03:03:45.913 338 15346.70 34.33 53582.00 88888.00 2014-12-04 03:03:46.413 338 15346.62 34.34 53582.09 88888.00 2014-12-04 03:03:46.913 338 15346.69 34.32 53582.07 88888.00 2014-12-04 03:03:47.404 338 15346.71 34.25 53582.04 88888.00 2014-12-04 03:03:47.904 338 15346.70 34.26 53582.05 88888.00 2014-12-04 03:03:48.404 338 15346.69 34.34 53582.06 88888.00 2014-12-04 03:03:48.904 338 15346.66 34.33 53582.05 88888.00 2014-12-04 03:03:49.404 338 15346.68 34.30 53582.04 88888.00 2014-12-04 03:03:49.904 338 15346.69 34.23 53582.05 88888.00 2014-12-04 03:03:50.404 338 15346.65 34.21 53581.99 88888.00 2014-12-04 03:03:50.904 338 15346.62 34.21 53581.96 88888.00 2014-12-04 03:03:51.404 338 15346.63 34.19 53581.97 88888.00 2014-12-04 03:03:51.904 338 15346.67 34.16 53581.96 88888.00 2014-12-04 03:03:52.404 338 15346.65 34.13 53581.92 88888.00 2014-12-04 03:03:52.904 338 15346.65 34.16 53581.93 88888.00 2014-12-04 03:03:53.404 338 15346.71 34.12 53581.93 88888.00 2014-12-04 03:03:53.904 338 15346.68 34.20 53581.90 88888.00 2014-12-04 03:03:54.404 338 15346.72 34.22 53581.82 88888.00 2014-12-04 03:03:54.904 338 15346.72 34.19 53581.81 88888.00 2014-12-04 03:03:55.404 338 15346.74 34.17 53581.91 88888.00 2014-12-04 03:03:55.904 338 15346.76 34.15 53581.91 88888.00 2014-12-04 03:03:56.404 338 15346.76 34.14 53581.90 88888.00 2014-12-04 03:03:56.904 338 15346.75 34.14 53581.91 88888.00 2014-12-04 03:03:57.404 338 15346.77 34.19 53581.89 88888.00 2014-12-04 03:03:57.904 338 15346.81 34.21 53581.88 88888.00 2014-12-04 03:03:58.404 338 15346.80 34.19 53581.86 88888.00 2014-12-04 03:03:58.904 338 15346.74 34.20 53581.85 88888.00 2014-12-04 03:03:59.404 338 15346.69 34.21 53581.88 88888.00 2014-12-04 03:03:59.904 338 15346.71 34.21 53581.94 88888.00 2014-12-04 03:04:00.404 338 15346.76 34.14 53581.92 88888.00 2014-12-04 03:04:00.904 338 15346.75 34.17 53581.93 88888.00 2014-12-04 03:04:01.404 338 15346.78 34.12 53581.94 88888.00 2014-12-04 03:04:01.904 338 15346.76 34.09 53581.90 88888.00 2014-12-04 03:04:02.404 338 15346.76 34.09 53581.85 88888.00 2014-12-04 03:04:02.904 338 15346.70 34.08 53581.81 88888.00 2014-12-04 03:04:03.404 338 15346.72 34.05 53581.80 88888.00 2014-12-04 03:04:03.904 338 15346.77 33.98 53581.80 88888.00 2014-12-04 03:04:04.404 338 15346.81 33.98 53581.78 88888.00 2014-12-04 03:04:04.904 338 15346.77 34.02 53581.71 88888.00 2014-12-04 03:04:05.404 338 15346.78 34.02 53581.69 88888.00 2014-12-04 03:04:05.904 338 15346.81 34.06 53581.69 88888.00 2014-12-04 03:04:06.404 338 15346.81 34.07 53581.73 88888.00 2014-12-04 03:04:06.904 338 15346.78 34.05 53581.75 88888.00 2014-12-04 03:04:07.404 338 15346.72 34.02 53581.75 88888.00 2014-12-04 03:04:07.904 338 15346.79 34.04 53581.76 88888.00 2014-12-04 03:04:08.404 338 15346.78 34.05 53581.73 88888.00 2014-12-04 03:04:08.904 338 15346.77 34.00 53581.71 88888.00 2014-12-04 03:04:09.404 338 15346.79 34.04 53581.67 88888.00 2014-12-04 03:04:09.904 338 15346.76 34.03 53581.64 88888.00 2014-12-04 03:04:10.404 338 15346.76 34.06 53581.62 88888.00 2014-12-04 03:04:10.904 338 15346.81 34.08 53581.65 88888.00 2014-12-04 03:04:11.404 338 15346.77 34.03 53581.60 88888.00 2014-12-04 03:04:11.904 338 15346.77 34.03 53581.56 88888.00 2014-12-04 03:04:12.404 338 15346.80 34.03 53581.61 88888.00 2014-12-04 03:04:12.904 338 15346.77 34.00 53581.60 88888.00 2014-12-04 03:04:13.404 338 15346.74 33.98 53581.66 88888.00 2014-12-04 03:04:13.904 338 15346.74 33.94 53581.71 88888.00 2014-12-04 03:04:14.404 338 15346.77 33.91 53581.72 88888.00 2014-12-04 03:04:14.904 338 15346.76 33.95 53581.72 88888.00 2014-12-04 03:04:15.404 338 15346.75 33.96 53581.72 88888.00 2014-12-04 03:04:15.904 338 15346.78 33.90 53581.72 88888.00 2014-12-04 03:04:16.404 338 15346.76 33.88 53581.73 88888.00 2014-12-04 03:04:16.904 338 15346.77 33.87 53581.70 88888.00 2014-12-04 03:04:17.404 338 15346.78 33.88 53581.69 88888.00 2014-12-04 03:04:17.904 338 15346.77 33.88 53581.66 88888.00 2014-12-04 03:04:18.404 338 15346.80 33.91 53581.55 88888.00 2014-12-04 03:04:18.904 338 15346.76 33.90 53581.60 88888.00 2014-12-04 03:04:19.404 338 15346.78 33.89 53581.64 88888.00 2014-12-04 03:04:19.904 338 15346.75 33.90 53581.69 88888.00 2014-12-04 03:04:20.404 338 15346.71 33.87 53581.69 88888.00 2014-12-04 03:04:20.904 338 15346.76 33.83 53581.71 88888.00 2014-12-04 03:04:21.404 338 15346.72 33.85 53581.74 88888.00 2014-12-04 03:04:21.904 338 15346.72 33.79 53581.74 88888.00 2014-12-04 03:04:22.404 338 15346.69 33.78 53581.69 88888.00 2014-12-04 03:04:22.904 338 15346.69 33.70 53581.66 88888.00 2014-12-04 03:04:23.404 338 15346.76 33.65 53581.65 88888.00 2014-12-04 03:04:23.904 338 15346.72 33.67 53581.58 88888.00 2014-12-04 03:04:24.404 338 15346.70 33.70 53581.61 88888.00 2014-12-04 03:04:24.904 338 15346.75 33.72 53581.61 88888.00 2014-12-04 03:04:25.404 338 15346.72 33.71 53581.55 88888.00 2014-12-04 03:04:25.904 338 15346.78 33.72 53581.58 88888.00 2014-12-04 03:04:26.404 338 15346.72 33.72 53581.54 88888.00 2014-12-04 03:04:26.904 338 15346.72 33.72 53581.61 88888.00 2014-12-04 03:04:27.404 338 15346.75 33.71 53581.65 88888.00 2014-12-04 03:04:27.904 338 15346.72 33.71 53581.64 88888.00 2014-12-04 03:04:28.404 338 15346.72 33.68 53581.60 88888.00 2014-12-04 03:04:28.904 338 15346.71 33.64 53581.59 88888.00 2014-12-04 03:04:29.404 338 15346.70 33.67 53581.60 88888.00 2014-12-04 03:04:29.904 338 15346.65 33.63 53581.57 88888.00 2014-12-04 03:04:30.404 338 15346.70 33.59 53581.54 88888.00 2014-12-04 03:04:30.904 338 15346.72 33.61 53581.52 88888.00 2014-12-04 03:04:31.404 338 15346.70 33.62 53581.55 88888.00 2014-12-04 03:04:31.904 338 15346.72 33.67 53581.55 88888.00 2014-12-04 03:04:32.404 338 15346.67 33.70 53581.51 88888.00 2014-12-04 03:04:32.904 338 15346.67 33.62 53581.51 88888.00 2014-12-04 03:04:33.404 338 15346.63 33.54 53581.54 88888.00 2014-12-04 03:04:33.904 338 15346.62 33.55 53581.59 88888.00 2014-12-04 03:04:34.404 338 15346.65 33.54 53581.59 88888.00 2014-12-04 03:04:34.904 338 15346.60 33.46 53581.59 88888.00 2014-12-04 03:04:35.404 338 15346.58 33.46 53581.54 88888.00 2014-12-04 03:04:35.904 338 15346.56 33.45 53581.55 88888.00 2014-12-04 03:04:36.404 338 15346.58 33.56 53581.58 88888.00 2014-12-04 03:04:36.904 338 15346.63 33.64 53581.54 88888.00 2014-12-04 03:04:37.404 338 15346.63 33.67 53581.55 88888.00 2014-12-04 03:04:37.904 338 15346.63 33.60 53581.59 88888.00 2014-12-04 03:04:38.404 338 15346.65 33.50 53581.58 88888.00 2014-12-04 03:04:38.904 338 15346.62 33.46 53581.55 88888.00 2014-12-04 03:04:39.404 338 15346.57 33.53 53581.52 88888.00 2014-12-04 03:04:39.904 338 15346.50 33.55 53581.49 88888.00 2014-12-04 03:04:40.404 338 15346.54 33.61 53581.53 88888.00 2014-12-04 03:04:40.904 338 15346.52 33.67 53581.55 88888.00 2014-12-04 03:04:41.404 338 15346.49 33.70 53581.61 88888.00 2014-12-04 03:04:41.904 338 15346.48 33.65 53581.67 88888.00 2014-12-04 03:04:42.404 338 15346.43 33.63 53581.67 88888.00 2014-12-04 03:04:42.904 338 15346.44 33.63 53581.59 88888.00 2014-12-04 03:04:43.404 338 15346.47 33.61 53581.62 88888.00 2014-12-04 03:04:43.904 338 15346.42 33.53 53581.64 88888.00 2014-12-04 03:04:44.404 338 15346.43 33.55 53581.65 88888.00 2014-12-04 03:04:44.904 338 15346.44 33.63 53581.71 88888.00 2014-12-04 03:04:45.404 338 15346.45 33.65 53581.73 88888.00 2014-12-04 03:04:45.904 338 15346.49 33.68 53581.68 88888.00 2014-12-04 03:04:46.404 338 15346.44 33.61 53581.69 88888.00 2014-12-04 03:04:46.904 338 15346.41 33.62 53581.67 88888.00 2014-12-04 03:04:47.404 338 15346.42 33.61 53581.67 88888.00 2014-12-04 03:04:47.904 338 15346.44 33.61 53581.66 88888.00 2014-12-04 03:04:48.404 338 15346.42 33.57 53581.69 88888.00 2014-12-04 03:04:48.904 338 15346.47 33.56 53581.73 88888.00 2014-12-04 03:04:49.404 338 15346.47 33.55 53581.75 88888.00 2014-12-04 03:04:49.904 338 15346.40 33.43 53581.73 88888.00 2014-12-04 03:04:50.404 338 15346.40 33.40 53581.69 88888.00 2014-12-04 03:04:50.904 338 15346.47 33.46 53581.68 88888.00 2014-12-04 03:04:51.404 338 15346.41 33.48 53581.66 88888.00 2014-12-04 03:04:51.904 338 15346.36 33.48 53581.62 88888.00 2014-12-04 03:04:52.404 338 15346.41 33.50 53581.64 88888.00 2014-12-04 03:04:52.904 338 15346.43 33.48 53581.61 88888.00 2014-12-04 03:04:53.404 338 15346.44 33.42 53581.59 88888.00 2014-12-04 03:04:53.904 338 15346.45 33.47 53581.56 88888.00 2014-12-04 03:04:54.404 338 15346.42 33.55 53581.57 88888.00 2014-12-04 03:04:54.904 338 15346.34 33.61 53581.60 88888.00 2014-12-04 03:04:55.404 338 15346.36 33.48 53581.56 88888.00 2014-12-04 03:04:55.904 338 15346.39 33.45 53581.53 88888.00 2014-12-04 03:04:56.404 338 15346.41 33.45 53581.57 88888.00 2014-12-04 03:04:56.904 338 15346.42 33.37 53581.60 88888.00 2014-12-04 03:04:57.404 338 15346.40 33.36 53581.65 88888.00 2014-12-04 03:04:57.904 338 15346.38 33.38 53581.61 88888.00 2014-12-04 03:04:58.404 338 15346.35 33.37 53581.56 88888.00 2014-12-04 03:04:58.904 338 15346.38 33.40 53581.58 88888.00 2014-12-04 03:04:59.404 338 15346.35 33.42 53581.55 88888.00 2014-12-04 03:04:59.904 338 15346.36 33.40 53581.53 88888.00 2014-12-04 03:05:00.404 338 15346.34 33.37 53581.52 88888.00 2014-12-04 03:05:00.904 338 15346.35 33.34 53581.53 88888.00 2014-12-04 03:05:01.404 338 15346.38 33.33 53581.50 88888.00 2014-12-04 03:05:01.904 338 15346.38 33.35 53581.52 88888.00 2014-12-04 03:05:02.404 338 15346.38 33.43 53581.52 88888.00 2014-12-04 03:05:02.904 338 15346.36 33.48 53581.59 88888.00 2014-12-04 03:05:03.404 338 15346.33 33.50 53581.60 88888.00 2014-12-04 03:05:03.904 338 15346.38 33.45 53581.55 88888.00 2014-12-04 03:05:04.404 338 15346.34 33.43 53581.57 88888.00 2014-12-04 03:05:04.904 338 15346.35 33.43 53581.56 88888.00 2014-12-04 03:05:05.404 338 15346.34 33.44 53581.52 88888.00 2014-12-04 03:05:05.904 338 15346.35 33.43 53581.49 88888.00 2014-12-04 03:05:06.404 338 15346.40 33.45 53581.45 88888.00 2014-12-04 03:05:06.904 338 15346.36 33.46 53581.37 88888.00 2014-12-04 03:05:07.404 338 15346.38 33.37 53581.33 88888.00 2014-12-04 03:05:07.904 338 15346.35 33.38 53581.39 88888.00 2014-12-04 03:05:08.404 338 15346.39 33.38 53581.41 88888.00 2014-12-04 03:05:08.904 338 15346.45 33.35 53581.40 88888.00 2014-12-04 03:05:09.404 338 15346.48 33.35 53581.40 88888.00 2014-12-04 03:05:09.904 338 15346.47 33.37 53581.40 88888.00 2014-12-04 03:05:10.404 338 15346.44 33.35 53581.40 88888.00 2014-12-04 03:05:10.904 338 15346.45 33.37 53581.39 88888.00 2014-12-04 03:05:11.404 338 15346.42 33.44 53581.37 88888.00 2014-12-04 03:05:11.904 338 15346.36 33.43 53581.39 88888.00 2014-12-04 03:05:12.404 338 15346.44 33.40 53581.42 88888.00 2014-12-04 03:05:12.904 338 15346.48 33.45 53581.46 88888.00 2014-12-04 03:05:13.404 338 15346.41 33.40 53581.38 88888.00 2014-12-04 03:05:13.904 338 15346.42 33.39 53581.30 88888.00 2014-12-04 03:05:14.404 338 15346.47 33.37 53581.35 88888.00 2014-12-04 03:05:14.904 338 15346.49 33.36 53581.41 88888.00 2014-12-04 03:05:15.404 338 15346.45 33.45 53581.40 88888.00 2014-12-04 03:05:15.904 338 15346.40 33.46 53581.47 88888.00 2014-12-04 03:05:16.404 338 15346.43 33.43 53581.47 88888.00 2014-12-04 03:05:16.904 338 15346.44 33.40 53581.51 88888.00 2014-12-04 03:05:17.404 338 15346.41 33.42 53581.50 88888.00 2014-12-04 03:05:17.904 338 15346.47 33.40 53581.52 88888.00 2014-12-04 03:05:18.404 338 15346.47 33.35 53581.56 88888.00 2014-12-04 03:05:18.904 338 15346.47 33.29 53581.56 88888.00 2014-12-04 03:05:19.404 338 15346.45 33.34 53581.54 88888.00 2014-12-04 03:05:19.904 338 15346.45 33.44 53581.57 88888.00 2014-12-04 03:05:20.404 338 15346.45 33.43 53581.51 88888.00 2014-12-04 03:05:20.904 338 15346.44 33.43 53581.54 88888.00 2014-12-04 03:05:21.404 338 15346.49 33.45 53581.54 88888.00 2014-12-04 03:05:21.904 338 15346.44 33.42 53581.53 88888.00 2014-12-04 03:05:22.404 338 15346.42 33.43 53581.56 88888.00 2014-12-04 03:05:22.904 338 15346.44 33.43 53581.61 88888.00 2014-12-04 03:05:23.404 338 15346.39 33.43 53581.62 88888.00 2014-12-04 03:05:23.904 338 15346.43 33.39 53581.62 88888.00 2014-12-04 03:05:24.404 338 15346.40 33.39 53581.62 88888.00 2014-12-04 03:05:24.904 338 15346.36 33.43 53581.64 88888.00 2014-12-04 03:05:25.404 338 15346.35 33.43 53581.61 88888.00 2014-12-04 03:05:25.904 338 15346.35 33.45 53581.61 88888.00 2014-12-04 03:05:26.404 338 15346.33 33.46 53581.64 88888.00 2014-12-04 03:05:26.904 338 15346.35 33.45 53581.72 88888.00 2014-12-04 03:05:27.404 338 15346.32 33.53 53581.62 88888.00 2014-12-04 03:05:27.904 338 15346.27 33.52 53581.58 88888.00 2014-12-04 03:05:28.404 338 15346.30 33.43 53581.58 88888.00 2014-12-04 03:05:28.904 338 15346.31 33.45 53581.56 88888.00 2014-12-04 03:05:29.404 338 15346.31 33.48 53581.59 88888.00 2014-12-04 03:05:29.904 338 15346.31 33.50 53581.62 88888.00 2014-12-04 03:05:30.404 338 15346.31 33.50 53581.62 88888.00 2014-12-04 03:05:30.904 338 15346.32 33.52 53581.66 88888.00 2014-12-04 03:05:31.404 338 15346.33 33.55 53581.70 88888.00 2014-12-04 03:05:31.904 338 15346.35 33.52 53581.65 88888.00 2014-12-04 03:05:32.404 338 15346.38 33.43 53581.64 88888.00 2014-12-04 03:05:32.904 338 15346.31 33.44 53581.68 88888.00 2014-12-04 03:05:33.404 338 15346.29 33.50 53581.69 88888.00 2014-12-04 03:05:33.904 338 15346.34 33.51 53581.69 88888.00 2014-12-04 03:05:34.404 338 15346.33 33.53 53581.60 88888.00 2014-12-04 03:05:34.904 338 15346.29 33.52 53581.58 88888.00 2014-12-04 03:05:35.404 338 15346.31 33.50 53581.66 88888.00 2014-12-04 03:05:35.904 338 15346.33 33.50 53581.67 88888.00 2014-12-04 03:05:36.404 338 15346.32 33.46 53581.68 88888.00 2014-12-04 03:05:36.904 338 15346.31 33.45 53581.72 88888.00 2014-12-04 03:05:37.404 338 15346.32 33.53 53581.76 88888.00 2014-12-04 03:05:37.904 338 15346.31 33.53 53581.79 88888.00 2014-12-04 03:05:38.404 338 15346.30 33.54 53581.75 88888.00 2014-12-04 03:05:38.904 338 15346.30 33.56 53581.75 88888.00 2014-12-04 03:05:39.404 338 15346.35 33.53 53581.72 88888.00 2014-12-04 03:05:39.904 338 15346.33 33.50 53581.75 88888.00 2014-12-04 03:05:40.404 338 15346.31 33.45 53581.72 88888.00 2014-12-04 03:05:40.904 338 15346.27 33.44 53581.69 88888.00 2014-12-04 03:05:41.404 338 15346.31 33.42 53581.69 88888.00 2014-12-04 03:05:41.904 338 15346.36 33.46 53581.68 88888.00 2014-12-04 03:05:42.404 338 15346.30 33.50 53581.66 88888.00 2014-12-04 03:05:42.904 338 15346.31 33.61 53581.69 88888.00 2014-12-04 03:05:43.404 338 15346.26 33.61 53581.74 88888.00 2014-12-04 03:05:43.904 338 15346.27 33.55 53581.76 88888.00 2014-12-04 03:05:44.404 338 15346.27 33.55 53581.79 88888.00 2014-12-04 03:05:44.904 338 15346.34 33.53 53581.79 88888.00 2014-12-04 03:05:45.404 338 15346.38 33.52 53581.84 88888.00 2014-12-04 03:05:45.904 338 15346.35 33.53 53581.79 88888.00 2014-12-04 03:05:46.404 338 15346.33 33.55 53581.78 88888.00 2014-12-04 03:05:46.904 338 15346.34 33.54 53581.75 88888.00 2014-12-04 03:05:47.404 338 15346.26 33.54 53581.69 88888.00 2014-12-04 03:05:47.904 338 15346.29 33.56 53581.64 88888.00 2014-12-04 03:05:48.404 338 15346.29 33.56 53581.59 88888.00 2014-12-04 03:05:48.904 338 15346.27 33.53 53581.61 88888.00 2014-12-04 03:05:49.404 338 15346.27 33.52 53581.69 88888.00 2014-12-04 03:05:49.904 338 15346.25 33.56 53581.70 88888.00 2014-12-04 03:05:50.404 338 15346.23 33.53 53581.71 88888.00 2014-12-04 03:05:50.904 338 15346.23 33.52 53581.71 88888.00 2014-12-04 03:05:51.404 338 15346.30 33.53 53581.74 88888.00 2014-12-04 03:05:51.904 338 15346.29 33.56 53581.72 88888.00 2014-12-04 03:05:52.404 338 15346.31 33.55 53581.73 88888.00 2014-12-04 03:05:52.904 338 15346.33 33.54 53581.75 88888.00 2014-12-04 03:05:53.404 338 15346.30 33.54 53581.74 88888.00 2014-12-04 03:05:53.904 338 15346.29 33.51 53581.69 88888.00 2014-12-04 03:05:54.404 338 15346.32 33.55 53581.67 88888.00 2014-12-04 03:05:54.904 338 15346.33 33.59 53581.65 88888.00 2014-12-04 03:05:55.404 338 15346.31 33.55 53581.65 88888.00 2014-12-04 03:05:55.904 338 15346.29 33.54 53581.67 88888.00 2014-12-04 03:05:56.404 338 15346.33 33.53 53581.68 88888.00 2014-12-04 03:05:56.904 338 15346.27 33.59 53581.74 88888.00 2014-12-04 03:05:57.404 338 15346.24 33.60 53581.74 88888.00 2014-12-04 03:05:57.904 338 15346.27 33.60 53581.77 88888.00 2014-12-04 03:05:58.404 338 15346.31 33.62 53581.79 88888.00 2014-12-04 03:05:58.904 338 15346.26 33.61 53581.78 88888.00 2014-12-04 03:05:59.404 338 15346.24 33.64 53581.79 88888.00 2014-12-04 03:05:59.904 338 15346.23 33.67 53581.78 88888.00 2014-12-04 03:06:00.404 338 15346.23 33.63 53581.78 88888.00 2014-12-04 03:06:00.904 338 15346.24 33.62 53581.78 88888.00 2014-12-04 03:06:01.404 338 15346.22 33.69 53581.78 88888.00 2014-12-04 03:06:01.904 338 15346.22 33.70 53581.72 88888.00 2014-12-04 03:06:02.404 338 15346.26 33.69 53581.62 88888.00 2014-12-04 03:06:02.904 338 15346.25 33.64 53581.59 88888.00 2014-12-04 03:06:03.404 338 15346.21 33.64 53581.62 88888.00 2014-12-04 03:06:03.904 338 15346.22 33.65 53581.71 88888.00 2014-12-04 03:06:04.404 338 15346.16 33.69 53581.70 88888.00 2014-12-04 03:06:04.904 338 15346.20 33.67 53581.68 88888.00 2014-12-04 03:06:05.404 338 15346.22 33.63 53581.68 88888.00 2014-12-04 03:06:05.904 338 15346.26 33.65 53581.69 88888.00 2014-12-04 03:06:06.404 338 15346.29 33.63 53581.72 88888.00 2014-12-04 03:06:06.904 338 15346.17 33.63 53581.73 88888.00 2014-12-04 03:06:07.404 338 15346.17 33.63 53581.74 88888.00 2014-12-04 03:06:07.904 338 15346.22 33.62 53581.71 88888.00 2014-12-04 03:06:08.404 338 15346.22 33.62 53581.71 88888.00 2014-12-04 03:06:08.904 338 15346.23 33.57 53581.72 88888.00 2014-12-04 03:06:09.404 338 15346.17 33.60 53581.69 88888.00 2014-12-04 03:06:09.904 338 15346.20 33.67 53581.66 88888.00 2014-12-04 03:06:10.404 338 15346.21 33.67 53581.66 88888.00 2014-12-04 03:06:10.904 338 15346.20 33.67 53581.67 88888.00 2014-12-04 03:06:11.404 338 15346.21 33.61 53581.68 88888.00 2014-12-04 03:06:11.904 338 15346.15 33.64 53581.72 88888.00 2014-12-04 03:06:12.404 338 15346.13 33.67 53581.74 88888.00 2014-12-04 03:06:12.904 338 15346.13 33.67 53581.77 88888.00 2014-12-04 03:06:13.404 338 15346.12 33.62 53581.79 88888.00 2014-12-04 03:06:13.904 338 15346.14 33.54 53581.81 88888.00 2014-12-04 03:06:14.404 338 15346.15 33.55 53581.82 88888.00 2014-12-04 03:06:14.904 338 15346.14 33.62 53581.82 88888.00 2014-12-04 03:06:15.404 338 15346.14 33.59 53581.78 88888.00 2014-12-04 03:06:15.904 338 15346.07 33.60 53581.76 88888.00 2014-12-04 03:06:16.404 338 15346.12 33.63 53581.74 88888.00 2014-12-04 03:06:16.904 338 15346.13 33.68 53581.70 88888.00 2014-12-04 03:06:17.404 338 15346.09 33.63 53581.71 88888.00 2014-12-04 03:06:17.904 338 15346.12 33.55 53581.72 88888.00 2014-12-04 03:06:18.404 338 15346.12 33.62 53581.74 88888.00 2014-12-04 03:06:18.904 338 15346.09 33.65 53581.74 88888.00 2014-12-04 03:06:19.404 338 15346.05 33.63 53581.78 88888.00 2014-12-04 03:06:19.904 338 15346.05 33.63 53581.75 88888.00 2014-12-04 03:06:20.404 338 15346.06 33.61 53581.72 88888.00 2014-12-04 03:06:20.904 338 15346.08 33.62 53581.70 88888.00 2014-12-04 03:06:21.404 338 15346.09 33.70 53581.73 88888.00 2014-12-04 03:06:21.904 338 15346.07 33.65 53581.75 88888.00 2014-12-04 03:06:22.404 338 15346.07 33.63 53581.75 88888.00 2014-12-04 03:06:22.904 338 15346.07 33.65 53581.71 88888.00 2014-12-04 03:06:23.404 338 15346.06 33.64 53581.65 88888.00 2014-12-04 03:06:23.904 338 15346.05 33.64 53581.64 88888.00 2014-12-04 03:06:24.404 338 15346.05 33.63 53581.66 88888.00 2014-12-04 03:06:24.904 338 15346.04 33.64 53581.68 88888.00 2014-12-04 03:06:25.404 338 15345.98 33.65 53581.70 88888.00 2014-12-04 03:06:25.904 338 15346.01 33.67 53581.71 88888.00 2014-12-04 03:06:26.404 338 15346.06 33.69 53581.76 88888.00 2014-12-04 03:06:26.904 338 15346.04 33.62 53581.75 88888.00 2014-12-04 03:06:27.404 338 15346.06 33.57 53581.71 88888.00 2014-12-04 03:06:27.904 338 15346.12 33.61 53581.77 88888.00 2014-12-04 03:06:28.404 338 15346.05 33.63 53581.80 88888.00 2014-12-04 03:06:28.904 338 15346.06 33.64 53581.82 88888.00 2014-12-04 03:06:29.404 338 15346.05 33.70 53581.78 88888.00 2014-12-04 03:06:29.904 338 15346.07 33.73 53581.76 88888.00 2014-12-04 03:06:30.404 338 15346.08 33.78 53581.71 88888.00 2014-12-04 03:06:30.904 338 15346.11 33.74 53581.71 88888.00 2014-12-04 03:06:31.404 338 15346.04 33.74 53581.77 88888.00 2014-12-04 03:06:31.904 338 15345.98 33.74 53581.81 88888.00 2014-12-04 03:06:32.404 338 15346.05 33.74 53581.77 88888.00 2014-12-04 03:06:32.904 338 15346.07 33.72 53581.77 88888.00 2014-12-04 03:06:33.404 338 15346.11 33.74 53581.79 88888.00 2014-12-04 03:06:33.904 338 15346.11 33.85 53581.70 88888.00 2014-12-04 03:06:34.404 338 15346.05 33.87 53581.71 88888.00 2014-12-04 03:06:34.904 338 15346.05 33.79 53581.75 88888.00 2014-12-04 03:06:35.404 338 15346.03 33.74 53581.77 88888.00 2014-12-04 03:06:35.904 338 15345.98 33.76 53581.76 88888.00 2014-12-04 03:06:36.404 338 15346.02 33.79 53581.79 88888.00 2014-12-04 03:06:36.904 338 15346.02 33.80 53581.82 88888.00 2014-12-04 03:06:37.404 338 15346.01 33.83 53581.84 88888.00 2014-12-04 03:06:37.904 338 15346.02 33.83 53581.82 88888.00 2014-12-04 03:06:38.404 338 15346.06 33.86 53581.79 88888.00 2014-12-04 03:06:38.904 338 15346.11 33.85 53581.76 88888.00 2014-12-04 03:06:39.404 338 15346.03 33.86 53581.79 88888.00 2014-12-04 03:06:39.904 338 15346.04 33.89 53581.82 88888.00 2014-12-04 03:06:40.404 338 15346.05 33.93 53581.86 88888.00 2014-12-04 03:06:40.904 338 15346.03 33.89 53581.86 88888.00 2014-12-04 03:06:41.404 338 15345.97 33.88 53581.82 88888.00 2014-12-04 03:06:41.904 338 15346.01 33.89 53581.79 88888.00 2014-12-04 03:06:42.404 338 15346.02 33.86 53581.80 88888.00 2014-12-04 03:06:42.904 338 15345.96 33.83 53581.77 88888.00 2014-12-04 03:06:43.404 338 15346.01 33.87 53581.74 88888.00 2014-12-04 03:06:43.904 338 15346.01 33.85 53581.74 88888.00 2014-12-04 03:06:44.404 338 15346.04 33.87 53581.70 88888.00 2014-12-04 03:06:44.904 338 15346.08 33.91 53581.70 88888.00 2014-12-04 03:06:45.404 338 15346.09 33.88 53581.72 88888.00 2014-12-04 03:06:45.904 338 15346.07 33.86 53581.77 88888.00 2014-12-04 03:06:46.404 338 15346.03 33.87 53581.86 88888.00 2014-12-04 03:06:46.904 338 15346.02 33.88 53581.87 88888.00 2014-12-04 03:06:47.404 338 15346.03 33.88 53581.81 88888.00 2014-12-04 03:06:47.904 338 15346.07 33.91 53581.77 88888.00 2014-12-04 03:06:48.404 338 15346.09 33.88 53581.78 88888.00 2014-12-04 03:06:48.904 338 15346.03 33.86 53581.80 88888.00 2014-12-04 03:06:49.404 338 15346.02 33.88 53581.85 88888.00 2014-12-04 03:06:49.904 338 15346.02 33.93 53581.80 88888.00 2014-12-04 03:06:50.404 338 15346.05 33.89 53581.75 88888.00 2014-12-04 03:06:50.904 338 15346.03 33.85 53581.69 88888.00 2014-12-04 03:06:51.404 338 15346.06 33.81 53581.71 88888.00 2014-12-04 03:06:51.904 338 15346.07 33.86 53581.75 88888.00 2014-12-04 03:06:52.404 338 15346.03 33.94 53581.78 88888.00 2014-12-04 03:06:52.904 338 15346.01 33.91 53581.81 88888.00 2014-12-04 03:06:53.404 338 15346.05 33.85 53581.79 88888.00 2014-12-04 03:06:53.904 338 15346.12 33.96 53581.84 88888.00 2014-12-04 03:06:54.404 338 15346.15 33.97 53581.90 88888.00 2014-12-04 03:06:54.904 338 15346.12 33.97 53581.94 88888.00 2014-12-04 03:06:55.404 338 15346.12 33.96 53581.92 88888.00 2014-12-04 03:06:55.904 338 15346.13 33.96 53581.88 88888.00 2014-12-04 03:06:56.404 338 15346.12 33.98 53581.81 88888.00 2014-12-04 03:06:56.904 338 15346.08 33.94 53581.82 88888.00 2014-12-04 03:06:57.404 338 15346.03 33.96 53581.81 88888.00 2014-12-04 03:06:57.904 338 15346.02 33.93 53581.79 88888.00 2014-12-04 03:06:58.404 338 15346.08 34.00 53581.76 88888.00 2014-12-04 03:06:58.904 338 15346.09 33.99 53581.86 88888.00 2014-12-04 03:06:59.404 338 15346.07 34.03 53581.94 88888.00 2014-12-04 03:06:59.904 338 15346.05 33.97 53581.90 88888.00 2014-12-04 03:07:00.404 338 15346.06 34.00 53581.88 88888.00 2014-12-04 03:07:00.904 338 15346.05 33.97 53581.86 88888.00 2014-12-04 03:07:01.404 338 15346.05 33.95 53581.92 88888.00 2014-12-04 03:07:01.904 338 15346.06 33.97 53581.91 88888.00 2014-12-04 03:07:02.404 338 15346.08 34.02 53581.93 88888.00 2014-12-04 03:07:02.904 338 15346.07 34.02 53581.93 88888.00 2014-12-04 03:07:03.404 338 15346.03 33.98 53581.96 88888.00 2014-12-04 03:07:03.904 338 15346.06 33.99 53581.97 88888.00 2014-12-04 03:07:04.404 338 15346.03 33.94 53581.95 88888.00 2014-12-04 03:07:04.904 338 15346.09 33.88 53581.91 88888.00 2014-12-04 03:07:05.404 338 15346.14 33.91 53581.88 88888.00 2014-12-04 03:07:05.904 338 15346.13 33.95 53581.90 88888.00 2014-12-04 03:07:06.404 338 15346.12 33.96 53581.92 88888.00 2014-12-04 03:07:06.904 338 15346.15 33.93 53581.91 88888.00 2014-12-04 03:07:07.404 338 15346.18 33.88 53581.89 88888.00 2014-12-04 03:07:07.904 338 15346.16 33.89 53581.90 88888.00 2014-12-04 03:07:08.404 338 15346.15 33.90 53581.91 88888.00 2014-12-04 03:07:08.904 338 15346.14 33.96 53581.89 88888.00 2014-12-04 03:07:09.404 338 15346.15 33.99 53581.86 88888.00 2014-12-04 03:07:09.904 338 15346.13 34.00 53581.84 88888.00 2014-12-04 03:07:10.404 338 15346.13 34.00 53581.89 88888.00 2014-12-04 03:07:10.904 338 15346.11 34.00 53581.91 88888.00 2014-12-04 03:07:11.404 338 15346.09 34.02 53581.82 88888.00 2014-12-04 03:07:11.904 338 15346.12 33.99 53581.76 88888.00 2014-12-04 03:07:12.404 338 15346.17 33.97 53581.77 88888.00 2014-12-04 03:07:12.904 338 15346.21 34.02 53581.80 88888.00 2014-12-04 03:07:13.404 338 15346.24 33.96 53581.82 88888.00 2014-12-04 03:07:13.904 338 15346.25 33.91 53581.81 88888.00 2014-12-04 03:07:14.404 338 15346.23 33.90 53581.87 88888.00 2014-12-04 03:07:14.904 338 15346.26 33.96 53581.88 88888.00 2014-12-04 03:07:15.404 338 15346.26 34.00 53581.89 88888.00 2014-12-04 03:07:15.904 338 15346.29 34.03 53581.91 88888.00 2014-12-04 03:07:16.404 338 15346.27 33.97 53581.90 88888.00 2014-12-04 03:07:16.904 338 15346.31 33.96 53581.88 88888.00 2014-12-04 03:07:17.404 338 15346.31 33.96 53581.85 88888.00 2014-12-04 03:07:17.904 338 15346.34 33.96 53581.87 88888.00 2014-12-04 03:07:18.404 338 15346.32 33.96 53581.80 88888.00 2014-12-04 03:07:18.904 338 15346.33 33.98 53581.75 88888.00 2014-12-04 03:07:19.404 338 15346.34 34.04 53581.76 88888.00 2014-12-04 03:07:19.904 338 15346.30 34.02 53581.81 88888.00 2014-12-04 03:07:20.404 338 15346.29 34.02 53581.82 88888.00 2014-12-04 03:07:20.904 338 15346.26 34.06 53581.85 88888.00 2014-12-04 03:07:21.404 338 15346.26 34.04 53581.90 88888.00 2014-12-04 03:07:21.904 338 15346.34 33.99 53581.90 88888.00 2014-12-04 03:07:22.404 338 15346.29 33.98 53581.93 88888.00 2014-12-04 03:07:22.904 338 15346.31 33.90 53581.94 88888.00 2014-12-04 03:07:23.404 338 15346.31 33.88 53581.92 88888.00 2014-12-04 03:07:23.904 338 15346.38 33.89 53581.91 88888.00 2014-12-04 03:07:24.404 338 15346.31 33.87 53581.89 88888.00 2014-12-04 03:07:24.904 338 15346.31 33.83 53581.84 88888.00 2014-12-04 03:07:25.404 338 15346.35 33.87 53581.77 88888.00 2014-12-04 03:07:25.904 338 15346.39 33.85 53581.75 88888.00 2014-12-04 03:07:26.404 338 15346.40 33.78 53581.77 88888.00 2014-12-04 03:07:26.904 338 15346.36 33.79 53581.81 88888.00 2014-12-04 03:07:27.404 338 15346.35 33.78 53581.90 88888.00 2014-12-04 03:07:27.904 338 15346.36 33.86 53581.91 88888.00 2014-12-04 03:07:28.404 338 15346.38 33.93 53581.88 88888.00 2014-12-04 03:07:28.904 338 15346.33 33.99 53581.87 88888.00 2014-12-04 03:07:29.404 338 15346.32 34.02 53581.86 88888.00 2014-12-04 03:07:29.904 338 15346.31 33.97 53581.87 88888.00 2014-12-04 03:07:30.404 338 15346.31 33.97 53581.92 88888.00 2014-12-04 03:07:30.904 338 15346.31 33.97 53581.91 88888.00 2014-12-04 03:07:31.404 338 15346.26 33.96 53581.91 88888.00 2014-12-04 03:07:31.904 338 15346.23 34.02 53581.86 88888.00 2014-12-04 03:07:32.404 338 15346.30 34.02 53581.85 88888.00 2014-12-04 03:07:32.904 338 15346.34 34.00 53581.89 88888.00 2014-12-04 03:07:33.404 338 15346.25 33.97 53581.92 88888.00 2014-12-04 03:07:33.904 338 15346.27 33.98 53581.92 88888.00 2014-12-04 03:07:34.404 338 15346.31 33.97 53581.94 88888.00 2014-12-04 03:07:34.904 338 15346.33 33.99 53581.96 88888.00 2014-12-04 03:07:35.404 338 15346.34 34.04 53581.97 88888.00 2014-12-04 03:07:35.904 338 15346.38 33.99 53581.94 88888.00 2014-12-04 03:07:36.404 338 15346.40 33.99 53581.94 88888.00 2014-12-04 03:07:36.904 338 15346.38 33.99 53581.95 88888.00 2014-12-04 03:07:37.404 338 15346.39 33.98 53581.91 88888.00 2014-12-04 03:07:37.904 338 15346.43 33.97 53581.94 88888.00 2014-12-04 03:07:38.404 338 15346.45 33.89 53581.96 88888.00 2014-12-04 03:07:38.904 338 15346.41 33.89 53581.98 88888.00 2014-12-04 03:07:39.404 338 15346.42 33.88 53581.93 88888.00 2014-12-04 03:07:39.904 338 15346.47 33.88 53581.92 88888.00 2014-12-04 03:07:40.404 338 15346.42 33.91 53581.90 88888.00 2014-12-04 03:07:40.904 338 15346.43 33.86 53581.87 88888.00 2014-12-04 03:07:41.404 338 15346.41 33.83 53581.87 88888.00 2014-12-04 03:07:41.904 338 15346.42 33.86 53581.92 88888.00 2014-12-04 03:07:42.404 338 15346.36 33.90 53581.94 88888.00 2014-12-04 03:07:42.904 338 15346.42 33.88 53581.93 88888.00 2014-12-04 03:07:43.404 338 15346.47 33.87 53581.94 88888.00 2014-12-04 03:07:43.904 338 15346.44 33.87 53581.92 88888.00 2014-12-04 03:07:44.404 338 15346.43 33.86 53581.92 88888.00 2014-12-04 03:07:44.904 338 15346.42 33.90 53581.94 88888.00 2014-12-04 03:07:45.404 338 15346.38 33.94 53581.99 88888.00 2014-12-04 03:07:45.904 338 15346.38 33.91 53581.99 88888.00 2014-12-04 03:07:46.404 338 15346.36 33.93 53581.90 88888.00 2014-12-04 03:07:46.904 338 15346.39 33.93 53581.88 88888.00 2014-12-04 03:07:47.404 338 15346.40 33.91 53581.91 88888.00 2014-12-04 03:07:47.904 338 15346.36 33.88 53581.89 88888.00 2014-12-04 03:07:48.404 338 15346.34 33.82 53581.96 88888.00 2014-12-04 03:07:48.904 338 15346.38 33.81 53581.98 88888.00 2014-12-04 03:07:49.404 338 15346.36 33.97 53582.00 88888.00 2014-12-04 03:07:49.904 338 15346.34 33.98 53582.02 88888.00 2014-12-04 03:07:50.404 338 15346.35 34.03 53582.01 88888.00 2014-12-04 03:07:50.904 338 15346.35 34.05 53581.99 88888.00 2014-12-04 03:07:51.404 338 15346.33 34.06 53581.98 88888.00 2014-12-04 03:07:51.904 338 15346.32 34.06 53581.96 88888.00 2014-12-04 03:07:52.404 338 15346.33 34.06 53581.98 88888.00 2014-12-04 03:07:52.904 338 15346.30 34.06 53581.97 88888.00 2014-12-04 03:07:53.404 338 15346.25 34.02 53581.95 88888.00 2014-12-04 03:07:53.904 338 15346.25 33.97 53581.91 88888.00 2014-12-04 03:07:54.404 338 15346.32 34.05 53581.94 88888.00 2014-12-04 03:07:54.904 338 15346.36 34.07 53581.96 88888.00 2014-12-04 03:07:55.404 338 15346.35 34.05 53581.99 88888.00 2014-12-04 03:07:55.904 338 15346.34 34.06 53582.00 88888.00 2014-12-04 03:07:56.404 338 15346.34 34.03 53581.99 88888.00 2014-12-04 03:07:56.904 338 15346.39 34.06 53582.06 88888.00 2014-12-04 03:07:57.404 338 15346.36 34.09 53582.09 88888.00 2014-12-04 03:07:57.904 338 15346.33 34.03 53582.07 88888.00 2014-12-04 03:07:58.404 338 15346.30 34.05 53582.05 88888.00 2014-12-04 03:07:58.904 338 15346.32 34.12 53582.08 88888.00 2014-12-04 03:07:59.404 338 15346.34 34.13 53582.11 88888.00 2014-12-04 03:07:59.904 338 15346.36 34.15 53582.07 88888.00 2014-12-04 03:08:00.404 338 15346.38 34.16 53582.02 88888.00 2014-12-04 03:08:00.904 338 15346.33 34.17 53582.04 88888.00 2014-12-04 03:08:01.404 338 15346.39 34.15 53582.06 88888.00 2014-12-04 03:08:01.904 338 15346.43 34.15 53582.10 88888.00 2014-12-04 03:08:02.404 338 15346.42 34.17 53582.13 88888.00 2014-12-04 03:08:02.904 338 15346.34 34.16 53582.15 88888.00 2014-12-04 03:08:03.404 338 15346.31 34.16 53582.13 88888.00 2014-12-04 03:08:03.904 338 15346.34 34.16 53582.13 88888.00 2014-12-04 03:08:04.404 338 15346.31 34.19 53582.16 88888.00 2014-12-04 03:08:04.904 338 15346.32 34.14 53582.13 88888.00 2014-12-04 03:08:05.404 338 15346.25 34.09 53582.12 88888.00 2014-12-04 03:08:05.904 338 15346.33 34.11 53582.10 88888.00 2014-12-04 03:08:06.404 338 15346.34 34.14 53582.12 88888.00 2014-12-04 03:08:06.904 338 15346.25 34.13 53582.12 88888.00 2014-12-04 03:08:07.404 338 15346.22 34.08 53582.10 88888.00 2014-12-04 03:08:07.904 338 15346.24 34.11 53582.07 88888.00 2014-12-04 03:08:08.404 338 15346.32 34.13 53582.07 88888.00 2014-12-04 03:08:08.904 338 15346.35 34.13 53582.08 88888.00 2014-12-04 03:08:09.404 338 15346.32 34.19 53582.11 88888.00 2014-12-04 03:08:09.904 338 15346.35 34.19 53582.21 88888.00 2014-12-04 03:08:10.404 338 15346.36 34.20 53582.21 88888.00 2014-12-04 03:08:10.904 338 15346.35 34.19 53582.18 88888.00 2014-12-04 03:08:11.404 338 15346.34 34.16 53582.16 88888.00 2014-12-04 03:08:11.904 338 15346.26 34.15 53582.13 88888.00 2014-12-04 03:08:12.404 338 15346.30 34.14 53582.11 88888.00 2014-12-04 03:08:12.904 338 15346.35 34.16 53582.16 88888.00 2014-12-04 03:08:13.404 338 15346.39 34.14 53582.12 88888.00 2014-12-04 03:08:13.904 338 15346.34 34.13 53582.10 88888.00 2014-12-04 03:08:14.404 338 15346.40 34.09 53582.12 88888.00 2014-12-04 03:08:14.904 338 15346.40 34.12 53582.13 88888.00 2014-12-04 03:08:15.404 338 15346.33 34.13 53582.15 88888.00 2014-12-04 03:08:15.904 338 15346.40 34.15 53582.18 88888.00 2014-12-04 03:08:16.404 338 15346.39 34.14 53582.22 88888.00 2014-12-04 03:08:16.904 338 15346.38 34.13 53582.27 88888.00 2014-12-04 03:08:17.404 338 15346.31 34.16 53582.25 88888.00 2014-12-04 03:08:17.904 338 15346.33 34.19 53582.20 88888.00 2014-12-04 03:08:18.404 338 15346.31 34.24 53582.17 88888.00 2014-12-04 03:08:18.904 338 15346.26 34.21 53582.18 88888.00 2014-12-04 03:08:19.404 338 15346.30 34.20 53582.19 88888.00 2014-12-04 03:08:19.904 338 15346.34 34.19 53582.15 88888.00 2014-12-04 03:08:20.404 338 15346.31 34.22 53582.14 88888.00 2014-12-04 03:08:20.904 338 15346.26 34.19 53582.09 88888.00 2014-12-04 03:08:21.404 338 15346.29 34.15 53582.10 88888.00 2014-12-04 03:08:21.904 338 15346.29 34.12 53582.16 88888.00 2014-12-04 03:08:22.404 338 15346.26 34.13 53582.14 88888.00 2014-12-04 03:08:22.904 338 15346.23 34.11 53582.18 88888.00 2014-12-04 03:08:23.404 338 15346.24 34.12 53582.20 88888.00 2014-12-04 03:08:23.904 338 15346.22 34.13 53582.21 88888.00 2014-12-04 03:08:24.404 338 15346.23 34.13 53582.23 88888.00 2014-12-04 03:08:24.904 338 15346.25 34.12 53582.22 88888.00 2014-12-04 03:08:25.404 338 15346.24 34.11 53582.18 88888.00 2014-12-04 03:08:25.904 338 15346.23 34.09 53582.16 88888.00 2014-12-04 03:08:26.404 338 15346.22 34.12 53582.16 88888.00 2014-12-04 03:08:26.904 338 15346.26 34.17 53582.18 88888.00 2014-12-04 03:08:27.404 338 15346.27 34.17 53582.16 88888.00 2014-12-04 03:08:27.904 338 15346.25 34.17 53582.10 88888.00 2014-12-04 03:08:28.404 338 15346.22 34.17 53582.09 88888.00 2014-12-04 03:08:28.904 338 15346.25 34.21 53582.12 88888.00 2014-12-04 03:08:29.404 338 15346.25 34.16 53582.13 88888.00 2014-12-04 03:08:29.904 338 15346.24 34.13 53582.16 88888.00 2014-12-04 03:08:30.404 338 15346.24 34.15 53582.19 88888.00 2014-12-04 03:08:30.904 338 15346.22 34.11 53582.17 88888.00 2014-12-04 03:08:31.404 338 15346.24 34.13 53582.16 88888.00 2014-12-04 03:08:31.904 338 15346.26 34.19 53582.16 88888.00 2014-12-04 03:08:32.404 338 15346.26 34.12 53582.20 88888.00 2014-12-04 03:08:32.904 338 15346.25 34.08 53582.19 88888.00 2014-12-04 03:08:33.404 338 15346.23 34.16 53582.17 88888.00 2014-12-04 03:08:33.904 338 15346.27 34.22 53582.16 88888.00 2014-12-04 03:08:34.404 338 15346.24 34.21 53582.13 88888.00 2014-12-04 03:08:34.904 338 15346.20 34.19 53582.16 88888.00 2014-12-04 03:08:35.404 338 15346.16 34.15 53582.18 88888.00 2014-12-04 03:08:35.904 338 15346.17 34.19 53582.15 88888.00 2014-12-04 03:08:36.404 338 15346.25 34.20 53582.16 88888.00 2014-12-04 03:08:36.904 338 15346.27 34.21 53582.18 88888.00 2014-12-04 03:08:37.404 338 15346.20 34.20 53582.17 88888.00 2014-12-04 03:08:37.904 338 15346.20 34.17 53582.15 88888.00 2014-12-04 03:08:38.404 338 15346.24 34.24 53582.16 88888.00 2014-12-04 03:08:38.904 338 15346.26 34.26 53582.18 88888.00 2014-12-04 03:08:39.404 338 15346.24 34.28 53582.19 88888.00 2014-12-04 03:08:39.904 338 15346.21 34.22 53582.14 88888.00 2014-12-04 03:08:40.404 338 15346.18 34.14 53582.12 88888.00 2014-12-04 03:08:40.904 338 15346.15 34.13 53582.13 88888.00 2014-12-04 03:08:41.404 338 15346.15 34.14 53582.06 88888.00 2014-12-04 03:08:41.904 338 15346.16 34.17 53581.99 88888.00 2014-12-04 03:08:42.404 338 15346.13 34.16 53581.98 88888.00 2014-12-04 03:08:42.904 338 15346.14 34.17 53581.99 88888.00 2014-12-04 03:08:43.404 338 15346.16 34.14 53582.06 88888.00 2014-12-04 03:08:43.904 338 15346.14 34.16 53582.13 88888.00 2014-12-04 03:08:44.404 338 15346.13 34.14 53582.14 88888.00 2014-12-04 03:08:44.904 338 15346.13 34.16 53582.11 88888.00 2014-12-04 03:08:45.404 338 15346.14 34.16 53582.12 88888.00 2014-12-04 03:08:45.904 338 15346.15 34.19 53582.15 88888.00 2014-12-04 03:08:46.404 338 15346.13 34.23 53582.15 88888.00 2014-12-04 03:08:46.904 338 15346.09 34.20 53582.12 88888.00 2014-12-04 03:08:47.404 338 15346.14 34.22 53582.09 88888.00 2014-12-04 03:08:47.904 338 15346.18 34.28 53582.10 88888.00 2014-12-04 03:08:48.404 338 15346.18 34.31 53582.10 88888.00 2014-12-04 03:08:48.904 338 15346.12 34.29 53582.09 88888.00 2014-12-04 03:08:49.404 338 15346.14 34.26 53582.10 88888.00 2014-12-04 03:08:49.904 338 15346.07 34.25 53582.07 88888.00 2014-12-04 03:08:50.404 338 15346.07 34.30 53582.09 88888.00 2014-12-04 03:08:50.904 338 15346.09 34.25 53582.14 88888.00 2014-12-04 03:08:51.404 338 15346.06 34.25 53582.14 88888.00 2014-12-04 03:08:51.904 338 15346.04 34.24 53582.18 88888.00 2014-12-04 03:08:52.404 338 15346.02 34.24 53582.23 88888.00 2014-12-04 03:08:52.904 338 15346.02 34.33 53582.19 88888.00 2014-12-04 03:08:53.404 338 15346.04 34.37 53582.17 88888.00 2014-12-04 03:08:53.904 338 15346.01 34.38 53582.11 88888.00 2014-12-04 03:08:54.404 338 15346.08 34.35 53582.06 88888.00 2014-12-04 03:08:54.904 338 15346.06 34.33 53582.10 88888.00 2014-12-04 03:08:55.404 338 15346.05 34.35 53582.09 88888.00 2014-12-04 03:08:55.904 338 15346.11 34.37 53582.09 88888.00 2014-12-04 03:08:56.404 338 15346.08 34.35 53582.14 88888.00 2014-12-04 03:08:56.904 338 15346.04 34.32 53582.16 88888.00 2014-12-04 03:08:57.404 338 15345.99 34.30 53582.12 88888.00 2014-12-04 03:08:57.904 338 15345.99 34.33 53582.21 88888.00 2014-12-04 03:08:58.404 338 15346.01 34.32 53582.22 88888.00 2014-12-04 03:08:58.904 338 15345.97 34.32 53582.22 88888.00 2014-12-04 03:08:59.404 338 15346.02 34.33 53582.20 88888.00 2014-12-04 03:08:59.904 338 15345.99 34.30 53582.18 88888.00 2014-12-04 03:09:00.404 338 15345.95 34.24 53582.19 88888.00 2014-12-04 03:09:00.904 338 15345.93 34.21 53582.13 88888.00 2014-12-04 03:09:01.404 338 15345.95 34.29 53582.10 88888.00 2014-12-04 03:09:01.904 338 15345.95 34.28 53582.07 88888.00 2014-12-04 03:09:02.404 338 15345.98 34.26 53582.01 88888.00 2014-12-04 03:09:02.904 338 15345.94 34.30 53581.99 88888.00 2014-12-04 03:09:03.404 338 15345.93 34.35 53582.01 88888.00 2014-12-04 03:09:03.904 338 15345.95 34.39 53582.07 88888.00 2014-12-04 03:09:04.404 338 15345.96 34.40 53582.13 88888.00 2014-12-04 03:09:04.904 338 15345.96 34.41 53582.16 88888.00 2014-12-04 03:09:05.404 338 15345.95 34.41 53582.15 88888.00 2014-12-04 03:09:05.904 338 15345.94 34.33 53582.16 88888.00 2014-12-04 03:09:06.404 338 15345.90 34.33 53582.09 88888.00 2014-12-04 03:09:06.904 338 15345.96 34.38 53582.12 88888.00 2014-12-04 03:09:07.404 338 15345.95 34.33 53582.19 88888.00 2014-12-04 03:09:07.904 338 15345.97 34.32 53582.15 88888.00 2014-12-04 03:09:08.404 338 15345.99 34.31 53582.10 88888.00 2014-12-04 03:09:08.904 338 15345.97 34.40 53582.08 88888.00 2014-12-04 03:09:09.404 338 15345.95 34.39 53582.02 88888.00 2014-12-04 03:09:09.904 338 15345.95 34.33 53581.99 88888.00 2014-12-04 03:09:10.404 338 15345.95 34.42 53581.96 88888.00 2014-12-04 03:09:10.904 338 15345.97 34.37 53582.00 88888.00 2014-12-04 03:09:11.404 338 15345.99 34.32 53582.09 88888.00 2014-12-04 03:09:11.904 338 15346.03 34.38 53582.11 88888.00 2014-12-04 03:09:12.405 338 15345.96 34.31 53582.09 88888.00 2014-12-04 03:09:12.905 338 15345.99 34.28 53582.13 88888.00 2014-12-04 03:09:13.405 338 15346.02 34.29 53582.12 88888.00 2014-12-04 03:09:13.905 338 15346.05 34.28 53582.09 88888.00 2014-12-04 03:09:14.405 338 15346.03 34.32 53582.05 88888.00 2014-12-04 03:09:14.905 338 15345.95 34.34 53582.05 88888.00 2014-12-04 03:09:15.405 338 15345.94 34.35 53582.08 88888.00 2014-12-04 03:09:15.905 338 15345.95 34.33 53581.99 88888.00 2014-12-04 03:09:16.405 338 15345.94 34.38 53581.93 88888.00 2014-12-04 03:09:16.905 338 15345.93 34.39 53581.95 88888.00 2014-12-04 03:09:17.405 338 15345.94 34.35 53582.00 88888.00 2014-12-04 03:09:17.905 338 15345.89 34.31 53581.98 88888.00 2014-12-04 03:09:18.405 338 15345.87 34.31 53582.00 88888.00 2014-12-04 03:09:18.905 338 15345.86 34.35 53582.07 88888.00 2014-12-04 03:09:19.405 338 15345.89 34.32 53582.02 88888.00 2014-12-04 03:09:19.905 338 15345.94 34.34 53582.02 88888.00 2014-12-04 03:09:20.405 338 15345.94 34.33 53582.01 88888.00 2014-12-04 03:09:20.905 338 15345.88 34.35 53582.01 88888.00 2014-12-04 03:09:21.405 338 15345.86 34.40 53582.01 88888.00 2014-12-04 03:09:21.905 338 15345.83 34.37 53581.98 88888.00 2014-12-04 03:09:22.405 338 15345.84 34.33 53581.92 88888.00 2014-12-04 03:09:22.905 338 15345.77 34.37 53581.91 88888.00 2014-12-04 03:09:23.405 338 15345.79 34.39 53581.91 88888.00 2014-12-04 03:09:23.905 338 15345.78 34.39 53581.91 88888.00 2014-12-04 03:09:24.405 338 15345.78 34.39 53581.91 88888.00 2014-12-04 03:09:24.905 338 15345.78 34.37 53581.93 88888.00 2014-12-04 03:09:25.405 338 15345.79 34.37 53581.95 88888.00 2014-12-04 03:09:25.905 338 15345.78 34.35 53581.99 88888.00 2014-12-04 03:09:26.405 338 15345.78 34.38 53581.99 88888.00 2014-12-04 03:09:26.905 338 15345.79 34.37 53581.96 88888.00 2014-12-04 03:09:27.405 338 15345.75 34.32 53581.94 88888.00 2014-12-04 03:09:27.905 338 15345.74 34.26 53581.89 88888.00 2014-12-04 03:09:28.405 338 15345.75 34.30 53581.90 88888.00 2014-12-04 03:09:28.905 338 15345.74 34.25 53581.94 88888.00 2014-12-04 03:09:29.405 338 15345.77 34.24 53581.93 88888.00 2014-12-04 03:09:29.905 338 15345.76 34.32 53581.88 88888.00 2014-12-04 03:09:30.405 338 15345.78 34.33 53581.85 88888.00 2014-12-04 03:09:30.905 338 15345.80 34.35 53581.87 88888.00 2014-12-04 03:09:31.405 338 15345.83 34.35 53581.89 88888.00 2014-12-04 03:09:31.905 338 15345.83 34.41 53581.93 88888.00 2014-12-04 03:09:32.405 338 15345.83 34.39 53581.95 88888.00 2014-12-04 03:09:32.905 338 15345.86 34.38 53581.93 88888.00 2014-12-04 03:09:33.405 338 15345.78 34.35 53581.94 88888.00 2014-12-04 03:09:33.905 338 15345.79 34.33 53581.94 88888.00 2014-12-04 03:09:34.405 338 15345.81 34.32 53581.93 88888.00 2014-12-04 03:09:34.905 338 15345.86 34.32 53581.91 88888.00 2014-12-04 03:09:35.405 338 15345.83 34.30 53581.88 88888.00 2014-12-04 03:09:35.905 338 15345.79 34.28 53581.85 88888.00 2014-12-04 03:09:36.405 338 15345.77 34.30 53581.80 88888.00 2014-12-04 03:09:36.905 338 15345.84 34.30 53581.78 88888.00 2014-12-04 03:09:37.405 338 15345.81 34.26 53581.78 88888.00 2014-12-04 03:09:37.905 338 15345.84 34.29 53581.80 88888.00 2014-12-04 03:09:38.405 338 15345.81 34.33 53581.84 88888.00 2014-12-04 03:09:38.905 338 15345.84 34.37 53581.86 88888.00 2014-12-04 03:09:39.405 338 15345.80 34.39 53581.86 88888.00 2014-12-04 03:09:39.905 338 15345.80 34.40 53581.91 88888.00 2014-12-04 03:09:40.405 338 15345.85 34.37 53581.93 88888.00 2014-12-04 03:09:40.905 338 15345.78 34.30 53581.93 88888.00 2014-12-04 03:09:41.405 338 15345.77 34.30 53581.91 88888.00 2014-12-04 03:09:41.905 338 15345.78 34.39 53581.88 88888.00 2014-12-04 03:09:42.405 338 15345.84 34.38 53581.87 88888.00 2014-12-04 03:09:42.905 338 15345.81 34.35 53581.86 88888.00 2014-12-04 03:09:43.405 338 15345.76 34.35 53581.85 88888.00 2014-12-04 03:09:43.905 338 15345.74 34.37 53581.82 88888.00 2014-12-04 03:09:44.405 338 15345.77 34.28 53581.82 88888.00 2014-12-04 03:09:44.905 338 15345.81 34.23 53581.82 88888.00 2014-12-04 03:09:45.405 338 15345.79 34.24 53581.79 88888.00 2014-12-04 03:09:45.905 338 15345.80 34.26 53581.80 88888.00 2014-12-04 03:09:46.405 338 15345.77 34.26 53581.84 88888.00 2014-12-04 03:09:46.905 338 15345.77 34.24 53581.82 88888.00 2014-12-04 03:09:47.405 338 15345.83 34.24 53581.81 88888.00 2014-12-04 03:09:47.905 338 15345.84 34.29 53581.80 88888.00 2014-12-04 03:09:48.405 338 15345.84 34.25 53581.79 88888.00 2014-12-04 03:09:48.905 338 15345.84 34.22 53581.75 88888.00 2014-12-04 03:09:49.405 338 15345.81 34.19 53581.79 88888.00 2014-12-04 03:09:49.905 338 15345.81 34.15 53581.82 88888.00 2014-12-04 03:09:50.405 338 15345.83 34.15 53581.84 88888.00 2014-12-04 03:09:50.905 338 15345.81 34.14 53581.76 88888.00 2014-12-04 03:09:51.405 338 15345.78 34.12 53581.77 88888.00 2014-12-04 03:09:51.905 338 15345.79 34.11 53581.74 88888.00 2014-12-04 03:09:52.405 338 15345.80 34.12 53581.70 88888.00 2014-12-04 03:09:52.905 338 15345.81 34.09 53581.76 88888.00 2014-12-04 03:09:53.405 338 15345.84 34.08 53581.82 88888.00 2014-12-04 03:09:53.905 338 15345.81 34.08 53581.82 88888.00 2014-12-04 03:09:54.405 338 15345.85 34.11 53581.82 88888.00 2014-12-04 03:09:54.905 338 15345.79 34.14 53581.82 88888.00 2014-12-04 03:09:55.405 338 15345.75 34.15 53581.79 88888.00 2014-12-04 03:09:55.905 338 15345.74 34.20 53581.78 88888.00 2014-12-04 03:09:56.405 338 15345.77 34.13 53581.76 88888.00 2014-12-04 03:09:56.905 338 15345.77 34.11 53581.74 88888.00 2014-12-04 03:09:57.405 338 15345.70 34.08 53581.67 88888.00 2014-12-04 03:09:57.905 338 15345.70 34.13 53581.60 88888.00 2014-12-04 03:09:58.405 338 15345.66 34.24 53581.60 88888.00 2014-12-04 03:09:58.905 338 15345.66 34.23 53581.66 88888.00 2014-12-04 03:09:59.405 338 15345.67 34.24 53581.67 88888.00 2014-12-04 03:09:59.905 338 15345.69 34.25 53581.61 88888.00 2014-12-04 03:10:00.405 338 15345.75 34.24 53581.64 88888.00 2014-12-04 03:10:00.905 338 15345.76 34.19 53581.66 88888.00 2014-12-04 03:10:01.405 338 15345.70 34.20 53581.67 88888.00 2014-12-04 03:10:01.905 338 15345.72 34.28 53581.68 88888.00 2014-12-04 03:10:02.405 338 15345.78 34.28 53581.70 88888.00 2014-12-04 03:10:02.905 338 15345.75 34.23 53581.62 88888.00 2014-12-04 03:10:03.405 338 15345.71 34.21 53581.65 88888.00 2014-12-04 03:10:03.905 338 15345.68 34.22 53581.65 88888.00 2014-12-04 03:10:04.405 338 15345.71 34.21 53581.59 88888.00 2014-12-04 03:10:04.905 338 15345.71 34.21 53581.50 88888.00 2014-12-04 03:10:05.405 338 15345.74 34.23 53581.58 88888.00 2014-12-04 03:10:05.905 338 15345.70 34.23 53581.64 88888.00 2014-12-04 03:10:06.405 338 15345.74 34.22 53581.69 88888.00 2014-12-04 03:10:06.905 338 15345.72 34.22 53581.65 88888.00 2014-12-04 03:10:07.405 338 15345.71 34.19 53581.67 88888.00 2014-12-04 03:10:07.905 338 15345.71 34.19 53581.64 88888.00 2014-12-04 03:10:08.405 338 15345.68 34.22 53581.67 88888.00 2014-12-04 03:10:08.905 338 15345.62 34.26 53581.70 88888.00 2014-12-04 03:10:09.405 338 15345.62 34.26 53581.66 88888.00 2014-12-04 03:10:09.905 338 15345.62 34.22 53581.69 88888.00 2014-12-04 03:10:10.405 338 15345.65 34.29 53581.71 88888.00 2014-12-04 03:10:10.905 338 15345.66 34.33 53581.76 88888.00 2014-12-04 03:10:11.405 338 15345.61 34.33 53581.73 88888.00 2014-12-04 03:10:11.905 338 15345.59 34.30 53581.69 88888.00 2014-12-04 03:10:12.405 338 15345.59 34.26 53581.67 88888.00 2014-12-04 03:10:12.905 338 15345.58 34.28 53581.67 88888.00 2014-12-04 03:10:13.405 338 15345.62 34.31 53581.64 88888.00 2014-12-04 03:10:13.905 338 15345.61 34.32 53581.67 88888.00 2014-12-04 03:10:14.405 338 15345.62 34.30 53581.75 88888.00 2014-12-04 03:10:14.905 338 15345.61 34.28 53581.74 88888.00 2014-12-04 03:10:15.405 338 15345.63 34.25 53581.74 88888.00 2014-12-04 03:10:15.905 338 15345.62 34.26 53581.76 88888.00 2014-12-04 03:10:16.405 338 15345.62 34.24 53581.75 88888.00 2014-12-04 03:10:16.905 338 15345.59 34.21 53581.80 88888.00 2014-12-04 03:10:17.405 338 15345.54 34.19 53581.81 88888.00 2014-12-04 03:10:17.905 338 15345.58 34.20 53581.76 88888.00 2014-12-04 03:10:18.405 338 15345.58 34.22 53581.70 88888.00 2014-12-04 03:10:18.905 338 15345.57 34.15 53581.66 88888.00 2014-12-04 03:10:19.405 338 15345.59 34.09 53581.69 88888.00 2014-12-04 03:10:19.905 338 15345.58 34.14 53581.68 88888.00 2014-12-04 03:10:20.405 338 15345.58 34.13 53581.68 88888.00 2014-12-04 03:10:20.905 338 15345.58 34.06 53581.69 88888.00 2014-12-04 03:10:21.405 338 15345.53 34.00 53581.71 88888.00 2014-12-04 03:10:21.905 338 15345.49 33.99 53581.71 88888.00 2014-12-04 03:10:22.405 338 15345.48 34.09 53581.68 88888.00 2014-12-04 03:10:22.905 338 15345.51 34.08 53581.66 88888.00 2014-12-04 03:10:23.405 338 15345.52 34.07 53581.69 88888.00 2014-12-04 03:10:23.905 338 15345.50 34.06 53581.66 88888.00 2014-12-04 03:10:24.405 338 15345.48 34.04 53581.72 88888.00 2014-12-04 03:10:24.905 338 15345.58 33.98 53581.73 88888.00 2014-12-04 03:10:25.405 338 15345.61 33.98 53581.68 88888.00 2014-12-04 03:10:25.905 338 15345.57 34.00 53581.68 88888.00 2014-12-04 03:10:26.405 338 15345.56 34.05 53581.69 88888.00 2014-12-04 03:10:26.905 338 15345.54 34.08 53581.69 88888.00 2014-12-04 03:10:27.405 338 15345.56 34.13 53581.66 88888.00 2014-12-04 03:10:27.905 338 15345.57 34.19 53581.68 88888.00 2014-12-04 03:10:28.405 338 15345.59 34.19 53581.75 88888.00 2014-12-04 03:10:28.905 338 15345.58 34.20 53581.74 88888.00 2014-12-04 03:10:29.405 338 15345.52 34.11 53581.72 88888.00 2014-12-04 03:10:29.905 338 15345.49 34.11 53581.77 88888.00 2014-12-04 03:10:30.405 338 15345.52 34.09 53581.77 88888.00 2014-12-04 03:10:30.905 338 15345.52 34.08 53581.72 88888.00 2014-12-04 03:10:31.405 338 15345.54 34.06 53581.72 88888.00 2014-12-04 03:10:31.905 338 15345.52 34.08 53581.78 88888.00 2014-12-04 03:10:32.405 338 15345.49 34.08 53581.68 88888.00 2014-12-04 03:10:32.905 338 15345.50 34.13 53581.67 88888.00 2014-12-04 03:10:33.405 338 15345.54 34.16 53581.68 88888.00 2014-12-04 03:10:33.905 338 15345.54 34.12 53581.67 88888.00 2014-12-04 03:10:34.405 338 15345.50 34.11 53581.74 88888.00 2014-12-04 03:10:34.905 338 15345.51 34.12 53581.77 88888.00 2014-12-04 03:10:35.405 338 15345.53 34.13 53581.74 88888.00 2014-12-04 03:10:35.905 338 15345.52 34.19 53581.71 88888.00 2014-12-04 03:10:36.405 338 15345.56 34.19 53581.73 88888.00 2014-12-04 03:10:36.905 338 15345.52 34.09 53581.76 88888.00 2014-12-04 03:10:37.405 338 15345.50 34.11 53581.76 88888.00 2014-12-04 03:10:37.905 338 15345.51 34.12 53581.73 88888.00 2014-12-04 03:10:38.405 338 15345.54 34.11 53581.67 88888.00 2014-12-04 03:10:38.905 338 15345.52 34.12 53581.65 88888.00 2014-12-04 03:10:39.405 338 15345.48 34.08 53581.64 88888.00 2014-12-04 03:10:39.905 338 15345.44 34.02 53581.62 88888.00 2014-12-04 03:10:40.405 338 15345.45 34.05 53581.61 88888.00 2014-12-04 03:10:40.905 338 15345.47 34.09 53581.61 88888.00 2014-12-04 03:10:41.405 338 15345.51 34.06 53581.60 88888.00 2014-12-04 03:10:41.905 338 15345.51 34.06 53581.60 88888.00 2014-12-04 03:10:42.405 338 15345.53 34.08 53581.64 88888.00 2014-12-04 03:10:42.905 338 15345.50 34.07 53581.67 88888.00 2014-12-04 03:10:43.405 338 15345.51 34.05 53581.68 88888.00 2014-12-04 03:10:43.905 338 15345.50 34.05 53581.69 88888.00 2014-12-04 03:10:44.405 338 15345.51 34.00 53581.67 88888.00 2014-12-04 03:10:44.905 338 15345.44 33.98 53581.69 88888.00 2014-12-04 03:10:45.405 338 15345.43 33.97 53581.68 88888.00 2014-12-04 03:10:45.905 338 15345.47 33.95 53581.66 88888.00 2014-12-04 03:10:46.405 338 15345.45 33.95 53581.62 88888.00 2014-12-04 03:10:46.905 338 15345.41 33.90 53581.65 88888.00 2014-12-04 03:10:47.405 338 15345.43 33.89 53581.61 88888.00 2014-12-04 03:10:47.905 338 15345.40 33.96 53581.57 88888.00 2014-12-04 03:10:48.405 338 15345.34 33.95 53581.62 88888.00 2014-12-04 03:10:48.905 338 15345.35 33.88 53581.68 88888.00 2014-12-04 03:10:49.405 338 15345.40 33.94 53581.68 88888.00 2014-12-04 03:10:49.905 338 15345.39 33.98 53581.69 88888.00 2014-12-04 03:10:50.405 338 15345.34 33.94 53581.65 88888.00 2014-12-04 03:10:50.905 338 15345.35 33.88 53581.65 88888.00 2014-12-04 03:10:51.405 338 15345.36 33.90 53581.67 88888.00 2014-12-04 03:10:51.905 338 15345.40 33.95 53581.68 88888.00 2014-12-04 03:10:52.405 338 15345.40 33.91 53581.66 88888.00 2014-12-04 03:10:52.905 338 15345.38 33.94 53581.62 88888.00 2014-12-04 03:10:53.405 338 15345.32 33.96 53581.57 88888.00 2014-12-04 03:10:53.905 338 15345.30 33.95 53581.60 88888.00 2014-12-04 03:10:54.405 338 15345.32 33.94 53581.62 88888.00 2014-12-04 03:10:54.905 338 15345.31 33.94 53581.61 88888.00 2014-12-04 03:10:55.405 338 15345.33 33.97 53581.65 88888.00 2014-12-04 03:10:55.905 338 15345.26 34.06 53581.69 88888.00 2014-12-04 03:10:56.405 338 15345.24 34.12 53581.67 88888.00 2014-12-04 03:10:56.905 338 15345.29 34.09 53581.73 88888.00 2014-12-04 03:10:57.405 338 15345.31 34.08 53581.77 88888.00 2014-12-04 03:10:57.905 338 15345.31 34.11 53581.75 88888.00 2014-12-04 03:10:58.405 338 15345.27 34.11 53581.78 88888.00 2014-12-04 03:10:58.905 338 15345.29 34.03 53581.82 88888.00 2014-12-04 03:10:59.405 338 15345.31 34.03 53581.79 88888.00 2014-12-04 03:10:59.905 338 15345.30 34.04 53581.77 88888.00 2014-12-04 03:11:00.405 338 15345.31 34.04 53581.73 88888.00 2014-12-04 03:11:00.905 338 15345.33 34.02 53581.75 88888.00 2014-12-04 03:11:01.405 338 15345.31 34.05 53581.76 88888.00 2014-12-04 03:11:01.905 338 15345.29 34.12 53581.76 88888.00 2014-12-04 03:11:02.405 338 15345.29 34.13 53581.80 88888.00 2014-12-04 03:11:02.905 338 15345.23 34.14 53581.86 88888.00 2014-12-04 03:11:03.405 338 15345.24 34.12 53581.84 88888.00 2014-12-04 03:11:03.905 338 15345.30 34.12 53581.89 88888.00 2014-12-04 03:11:04.405 338 15345.30 34.17 53581.93 88888.00 2014-12-04 03:11:04.905 338 15345.25 34.14 53581.88 88888.00 2014-12-04 03:11:05.405 338 15345.24 34.07 53581.87 88888.00 2014-12-04 03:11:05.905 338 15345.23 34.06 53581.82 88888.00 2014-12-04 03:11:06.405 338 15345.27 34.05 53581.84 88888.00 2014-12-04 03:11:06.905 338 15345.24 34.07 53581.84 88888.00 2014-12-04 03:11:07.405 338 15345.18 34.13 53581.87 88888.00 2014-12-04 03:11:07.905 338 15345.15 34.14 53581.80 88888.00 2014-12-04 03:11:08.405 338 15345.14 34.12 53581.82 88888.00 2014-12-04 03:11:08.905 338 15345.20 34.11 53581.85 88888.00 2014-12-04 03:11:09.405 338 15345.22 34.17 53581.89 88888.00 2014-12-04 03:11:09.905 338 15345.21 34.19 53581.90 88888.00 2014-12-04 03:11:10.405 338 15345.17 34.19 53581.84 88888.00 2014-12-04 03:11:10.905 338 15345.16 34.15 53581.84 88888.00 2014-12-04 03:11:11.405 338 15345.14 34.17 53581.87 88888.00 2014-12-04 03:11:11.905 338 15345.13 34.19 53581.88 88888.00 2014-12-04 03:11:12.405 338 15345.15 34.20 53581.84 88888.00 2014-12-04 03:11:12.905 338 15345.14 34.22 53581.86 88888.00 2014-12-04 03:11:13.405 338 15345.14 34.24 53581.87 88888.00 2014-12-04 03:11:13.905 338 15345.17 34.24 53581.84 88888.00 2014-12-04 03:11:14.405 338 15345.20 34.29 53581.80 88888.00 2014-12-04 03:11:14.905 338 15345.16 34.30 53581.84 88888.00 2014-12-04 03:11:15.405 338 15345.12 34.28 53581.85 88888.00 2014-12-04 03:11:15.905 338 15345.09 34.24 53581.82 88888.00 2014-12-04 03:11:16.405 338 15345.08 34.22 53581.87 88888.00 2014-12-04 03:11:16.905 338 15345.13 34.17 53581.84 88888.00 2014-12-04 03:11:17.405 338 15345.17 34.22 53581.84 88888.00 2014-12-04 03:11:17.905 338 15345.13 34.19 53581.82 88888.00 2014-12-04 03:11:18.405 338 15345.07 34.15 53581.84 88888.00 2014-12-04 03:11:18.905 338 15345.11 34.15 53581.85 88888.00 2014-12-04 03:11:19.405 338 15345.12 34.14 53581.88 88888.00 2014-12-04 03:11:19.905 338 15345.16 34.15 53581.88 88888.00 2014-12-04 03:11:20.405 338 15345.16 34.14 53581.82 88888.00 2014-12-04 03:11:20.905 338 15345.08 34.15 53581.80 88888.00 2014-12-04 03:11:21.405 338 15345.05 34.19 53581.81 88888.00 2014-12-04 03:11:21.905 338 15345.02 34.23 53581.82 88888.00 2014-12-04 03:11:22.405 338 15345.04 34.19 53581.75 88888.00 2014-12-04 03:11:22.905 338 15345.09 34.22 53581.76 88888.00 2014-12-04 03:11:23.405 338 15345.09 34.19 53581.82 88888.00 2014-12-04 03:11:23.905 338 15345.11 34.19 53581.84 88888.00 2014-12-04 03:11:24.405 338 15345.11 34.13 53581.85 88888.00 2014-12-04 03:11:24.905 338 15345.16 34.19 53581.88 88888.00 2014-12-04 03:11:25.405 338 15345.18 34.19 53581.82 88888.00 2014-12-04 03:11:25.905 338 15345.13 34.22 53581.76 88888.00 2014-12-04 03:11:26.405 338 15345.13 34.19 53581.74 88888.00 2014-12-04 03:11:26.905 338 15345.12 34.16 53581.75 88888.00 2014-12-04 03:11:27.405 338 15345.12 34.13 53581.74 88888.00 2014-12-04 03:11:27.905 338 15345.11 34.15 53581.67 88888.00 2014-12-04 03:11:28.405 338 15345.11 34.14 53581.62 88888.00 2014-12-04 03:11:28.905 338 15345.08 34.12 53581.59 88888.00 2014-12-04 03:11:29.405 338 15345.12 34.16 53581.64 88888.00 2014-12-04 03:11:29.905 338 15345.12 34.12 53581.65 88888.00 2014-12-04 03:11:30.405 338 15345.11 34.06 53581.62 88888.00 2014-12-04 03:11:30.905 338 15345.06 34.13 53581.65 88888.00 2014-12-04 03:11:31.405 338 15345.11 34.20 53581.66 88888.00 2014-12-04 03:11:31.905 338 15345.13 34.16 53581.65 88888.00 2014-12-04 03:11:32.405 338 15345.14 34.05 53581.67 88888.00 2014-12-04 03:11:32.905 338 15345.09 34.03 53581.68 88888.00 2014-12-04 03:11:33.405 338 15345.15 34.09 53581.68 88888.00 2014-12-04 03:11:33.905 338 15345.20 34.06 53581.68 88888.00 2014-12-04 03:11:34.405 338 15345.21 34.08 53581.68 88888.00 2014-12-04 03:11:34.905 338 15345.18 34.08 53581.68 88888.00 2014-12-04 03:11:35.405 338 15345.22 34.08 53581.65 88888.00 2014-12-04 03:11:35.905 338 15345.25 34.19 53581.62 88888.00 2014-12-04 03:11:36.405 338 15345.25 34.24 53581.59 88888.00 2014-12-04 03:11:36.905 338 15345.26 34.19 53581.58 88888.00 2014-12-04 03:11:37.405 338 15345.25 34.16 53581.60 88888.00 2014-12-04 03:11:37.905 338 15345.29 34.09 53581.67 88888.00 2014-12-04 03:11:38.405 338 15345.24 34.07 53581.65 88888.00 2014-12-04 03:11:38.905 338 15345.23 34.12 53581.66 88888.00 2014-12-04 03:11:39.405 338 15345.24 34.11 53581.70 88888.00 2014-12-04 03:11:39.905 338 15345.26 34.08 53581.74 88888.00 2014-12-04 03:11:40.405 338 15345.26 34.07 53581.71 88888.00 2014-12-04 03:11:40.905 338 15345.25 34.11 53581.70 88888.00 2014-12-04 03:11:41.405 338 15345.16 34.14 53581.69 88888.00 2014-12-04 03:11:41.905 338 15345.13 34.19 53581.62 88888.00 2014-12-04 03:11:42.405 338 15345.21 34.15 53581.58 88888.00 2014-12-04 03:11:42.905 338 15345.23 34.12 53581.57 88888.00 2014-12-04 03:11:43.405 338 15345.25 34.12 53581.56 88888.00 2014-12-04 03:11:43.905 338 15345.30 34.13 53581.58 88888.00 2014-12-04 03:11:44.405 338 15345.24 34.13 53581.64 88888.00 2014-12-04 03:11:44.905 338 15345.20 34.08 53581.61 88888.00 2014-12-04 03:11:45.405 338 15345.21 34.04 53581.62 88888.00 2014-12-04 03:11:45.905 338 15345.17 34.00 53581.61 88888.00 2014-12-04 03:11:46.405 338 15345.22 33.99 53581.59 88888.00 2014-12-04 03:11:46.905 338 15345.20 34.05 53581.66 88888.00 2014-12-04 03:11:47.405 338 15345.16 34.06 53581.69 88888.00 2014-12-04 03:11:47.905 338 15345.22 33.99 53581.64 88888.00 2014-12-04 03:11:48.405 338 15345.22 33.97 53581.61 88888.00 2014-12-04 03:11:48.905 338 15345.29 33.99 53581.60 88888.00 2014-12-04 03:11:49.405 338 15345.24 33.96 53581.58 88888.00 2014-12-04 03:11:49.905 338 15345.24 33.98 53581.55 88888.00 2014-12-04 03:11:50.405 338 15345.24 33.97 53581.54 88888.00 2014-12-04 03:11:50.905 338 15345.26 33.94 53581.55 88888.00 2014-12-04 03:11:51.405 338 15345.30 33.98 53581.53 88888.00 2014-12-04 03:11:51.905 338 15345.25 34.03 53581.56 88888.00 2014-12-04 03:11:52.405 338 15345.22 34.04 53581.61 88888.00 2014-12-04 03:11:52.905 338 15345.23 34.00 53581.61 88888.00 2014-12-04 03:11:53.405 338 15345.21 34.00 53581.60 88888.00 2014-12-04 03:11:53.905 338 15345.20 33.97 53581.64 88888.00 2014-12-04 03:11:54.405 338 15345.16 33.95 53581.58 88888.00 2014-12-04 03:11:54.905 338 15345.18 33.93 53581.58 88888.00 2014-12-04 03:11:55.405 338 15345.18 33.94 53581.57 88888.00 2014-12-04 03:11:55.905 338 15345.20 33.94 53581.55 88888.00 2014-12-04 03:11:56.405 338 15345.21 33.97 53581.56 88888.00 2014-12-04 03:11:56.905 338 15345.24 34.00 53581.54 88888.00 2014-12-04 03:11:57.405 338 15345.22 33.96 53581.55 88888.00 2014-12-04 03:11:57.905 338 15345.21 33.94 53581.58 88888.00 2014-12-04 03:11:58.405 338 15345.20 33.97 53581.62 88888.00 2014-12-04 03:11:58.905 338 15345.17 33.97 53581.64 88888.00 2014-12-04 03:11:59.405 338 15345.23 33.97 53581.60 88888.00 2014-12-04 03:11:59.905 338 15345.30 33.97 53581.60 88888.00 2014-12-04 03:12:00.405 338 15345.29 33.95 53581.55 88888.00 2014-12-04 03:12:00.905 338 15345.29 33.98 53581.55 88888.00 2014-12-04 03:12:01.405 338 15345.25 34.04 53581.55 88888.00 2014-12-04 03:12:01.905 338 15345.25 34.04 53581.56 88888.00 2014-12-04 03:12:02.405 338 15345.25 33.99 53581.54 88888.00 2014-12-04 03:12:02.905 338 15345.23 33.99 53581.49 88888.00 2014-12-04 03:12:03.405 338 15345.23 34.03 53581.38 88888.00 2014-12-04 03:12:03.905 338 15345.25 33.98 53581.36 88888.00 2014-12-04 03:12:04.405 338 15345.23 34.02 53581.42 88888.00 2014-12-04 03:12:04.905 338 15345.18 33.98 53581.45 88888.00 2014-12-04 03:12:05.405 338 15345.22 33.95 53581.47 88888.00 2014-12-04 03:12:05.905 338 15345.23 33.94 53581.49 88888.00 2014-12-04 03:12:06.405 338 15345.23 33.94 53581.51 88888.00 2014-12-04 03:12:06.905 338 15345.18 34.03 53581.49 88888.00 2014-12-04 03:12:07.405 338 15345.15 34.03 53581.49 88888.00 2014-12-04 03:12:07.905 338 15345.15 33.98 53581.47 88888.00 2014-12-04 03:12:08.405 338 15345.23 33.90 53581.46 88888.00 2014-12-04 03:12:08.905 338 15345.20 33.98 53581.49 88888.00 2014-12-04 03:12:09.405 338 15345.24 33.97 53581.49 88888.00 2014-12-04 03:12:09.905 338 15345.27 33.97 53581.50 88888.00 2014-12-04 03:12:10.405 338 15345.27 33.97 53581.47 88888.00 2014-12-04 03:12:10.905 338 15345.31 33.95 53581.45 88888.00 2014-12-04 03:12:11.405 338 15345.34 33.91 53581.47 88888.00 2014-12-04 03:12:11.905 338 15345.32 33.94 53581.50 88888.00 2014-12-04 03:12:12.405 338 15345.26 33.98 53581.52 88888.00 2014-12-04 03:12:12.905 338 15345.23 34.03 53581.54 88888.00 2014-12-04 03:12:13.405 338 15345.23 34.04 53581.54 88888.00 2014-12-04 03:12:13.905 338 15345.27 34.03 53581.53 88888.00 2014-12-04 03:12:14.405 338 15345.26 33.96 53581.51 88888.00 2014-12-04 03:12:14.905 338 15345.30 33.97 53581.50 88888.00 2014-12-04 03:12:15.405 338 15345.24 34.03 53581.52 88888.00 2014-12-04 03:12:15.905 338 15345.27 34.12 53581.51 88888.00 2014-12-04 03:12:16.405 338 15345.27 34.09 53581.44 88888.00 2014-12-04 03:12:16.905 338 15345.27 34.08 53581.41 88888.00 2014-12-04 03:12:17.405 338 15345.34 34.05 53581.45 88888.00 2014-12-04 03:12:17.905 338 15345.38 34.03 53581.46 88888.00 2014-12-04 03:12:18.405 338 15345.34 34.02 53581.47 88888.00 2014-12-04 03:12:18.905 338 15345.30 34.00 53581.52 88888.00 2014-12-04 03:12:19.405 338 15345.34 34.07 53581.54 88888.00 2014-12-04 03:12:19.905 338 15345.42 34.05 53581.57 88888.00 2014-12-04 03:12:20.405 338 15345.43 34.04 53581.59 88888.00 2014-12-04 03:12:20.905 338 15345.34 34.02 53581.60 88888.00 2014-12-04 03:12:21.405 338 15345.30 34.00 53581.57 88888.00 2014-12-04 03:12:21.905 338 15345.35 34.03 53581.54 88888.00 2014-12-04 03:12:22.405 338 15345.41 34.05 53581.54 88888.00 2014-12-04 03:12:22.905 338 15345.39 34.04 53581.51 88888.00 2014-12-04 03:12:23.405 338 15345.33 33.98 53581.45 88888.00 2014-12-04 03:12:23.905 338 15345.35 34.03 53581.40 88888.00 2014-12-04 03:12:24.405 338 15345.33 34.02 53581.42 88888.00 2014-12-04 03:12:24.905 338 15345.30 34.00 53581.42 88888.00 2014-12-04 03:12:25.405 338 15345.31 34.02 53581.47 88888.00 2014-12-04 03:12:25.905 338 15345.35 33.98 53581.49 88888.00 2014-12-04 03:12:26.405 338 15345.32 33.94 53581.47 88888.00 2014-12-04 03:12:26.905 338 15345.34 33.90 53581.46 88888.00 2014-12-04 03:12:27.405 338 15345.36 33.96 53581.45 88888.00 2014-12-04 03:12:27.905 338 15345.33 33.97 53581.46 88888.00 2014-12-04 03:12:28.405 338 15345.33 33.97 53581.47 88888.00 2014-12-04 03:12:28.905 338 15345.34 33.97 53581.48 88888.00 2014-12-04 03:12:29.405 338 15345.30 33.97 53581.47 88888.00 2014-12-04 03:12:29.905 338 15345.31 33.90 53581.41 88888.00 2014-12-04 03:12:30.405 338 15345.32 33.86 53581.44 88888.00 2014-12-04 03:12:30.905 338 15345.29 33.85 53581.48 88888.00 2014-12-04 03:12:31.405 338 15345.32 33.90 53581.46 88888.00 2014-12-04 03:12:31.905 338 15345.32 33.89 53581.50 88888.00 2014-12-04 03:12:32.405 338 15345.33 33.93 53581.53 88888.00 2014-12-04 03:12:32.905 338 15345.32 33.89 53581.58 88888.00 2014-12-04 03:12:33.405 338 15345.27 33.86 53581.57 88888.00 2014-12-04 03:12:33.905 338 15345.31 33.90 53581.58 88888.00 2014-12-04 03:12:34.405 338 15345.29 33.95 53581.60 88888.00 2014-12-04 03:12:34.905 338 15345.29 33.94 53581.56 88888.00 2014-12-04 03:12:35.405 338 15345.27 33.93 53581.54 88888.00 2014-12-04 03:12:35.905 338 15345.27 33.91 53581.48 88888.00 2014-12-04 03:12:36.405 338 15345.29 33.89 53581.45 88888.00 2014-12-04 03:12:36.905 338 15345.27 33.88 53581.42 88888.00 2014-12-04 03:12:37.405 338 15345.31 33.90 53581.39 88888.00 2014-12-04 03:12:37.905 338 15345.33 33.95 53581.38 88888.00 2014-12-04 03:12:38.405 338 15345.33 33.97 53581.40 88888.00 2014-12-04 03:12:38.905 338 15345.32 33.93 53581.48 88888.00 2014-12-04 03:12:39.405 338 15345.36 33.96 53581.52 88888.00 2014-12-04 03:12:39.905 338 15345.41 33.98 53581.56 88888.00 2014-12-04 03:12:40.405 338 15345.38 34.02 53581.56 88888.00 2014-12-04 03:12:40.905 338 15345.38 34.02 53581.55 88888.00 2014-12-04 03:12:41.405 338 15345.27 33.97 53581.56 88888.00 2014-12-04 03:12:41.905 338 15345.26 33.97 53581.51 88888.00 2014-12-04 03:12:42.405 338 15345.31 33.93 53581.51 88888.00 2014-12-04 03:12:42.905 338 15345.30 33.90 53581.47 88888.00 2014-12-04 03:12:43.405 338 15345.31 33.93 53581.45 88888.00 2014-12-04 03:12:43.905 338 15345.31 33.93 53581.47 88888.00 2014-12-04 03:12:44.405 338 15345.32 33.96 53581.49 88888.00 2014-12-04 03:12:44.905 338 15345.33 33.97 53581.53 88888.00 2014-12-04 03:12:45.405 338 15345.34 34.02 53581.52 88888.00 2014-12-04 03:12:45.905 338 15345.35 34.03 53581.55 88888.00 2014-12-04 03:12:46.405 338 15345.34 34.04 53581.62 88888.00 2014-12-04 03:12:46.905 338 15345.34 34.00 53581.62 88888.00 2014-12-04 03:12:47.405 338 15345.35 34.00 53581.62 88888.00 2014-12-04 03:12:47.905 338 15345.35 34.00 53581.60 88888.00 2014-12-04 03:12:48.405 338 15345.35 34.04 53581.66 88888.00 2014-12-04 03:12:48.905 338 15345.42 34.09 53581.68 88888.00 2014-12-04 03:12:49.405 338 15345.36 34.12 53581.66 88888.00 2014-12-04 03:12:49.905 338 15345.38 34.07 53581.68 88888.00 2014-12-04 03:12:50.405 338 15345.40 34.02 53581.67 88888.00 2014-12-04 03:12:50.905 338 15345.39 34.06 53581.62 88888.00 2014-12-04 03:12:51.405 338 15345.33 34.15 53581.58 88888.00 2014-12-04 03:12:51.905 338 15345.31 34.14 53581.58 88888.00 2014-12-04 03:12:52.405 338 15345.34 34.08 53581.60 88888.00 2014-12-04 03:12:52.905 338 15345.35 34.05 53581.61 88888.00 2014-12-04 03:12:53.405 338 15345.34 34.07 53581.65 88888.00 2014-12-04 03:12:53.905 338 15345.36 34.12 53581.65 88888.00 2014-12-04 03:12:54.405 338 15345.40 34.13 53581.60 88888.00 2014-12-04 03:12:54.905 338 15345.40 34.07 53581.61 88888.00 2014-12-04 03:12:55.405 338 15345.42 34.13 53581.58 88888.00 2014-12-04 03:12:55.905 338 15345.47 34.20 53581.59 88888.00 2014-12-04 03:12:56.405 338 15345.48 34.19 53581.61 88888.00 2014-12-04 03:12:56.905 338 15345.44 34.19 53581.59 88888.00 2014-12-04 03:12:57.405 338 15345.42 34.09 53581.62 88888.00 2014-12-04 03:12:57.905 338 15345.43 34.11 53581.57 88888.00 2014-12-04 03:12:58.405 338 15345.41 34.11 53581.50 88888.00 2014-12-04 03:12:58.905 338 15345.41 34.05 53581.52 88888.00 2014-12-04 03:12:59.405 338 15345.48 34.06 53581.56 88888.00 2014-12-04 03:12:59.905 338 15345.48 34.06 53581.52 88888.00 2014-12-04 03:13:00.405 338 15345.44 34.06 53581.53 88888.00 2014-12-04 03:13:00.905 338 15345.41 34.04 53581.55 88888.00 2014-12-04 03:13:01.405 338 15345.48 34.07 53581.59 88888.00 2014-12-04 03:13:01.905 338 15345.44 34.13 53581.60 88888.00 2014-12-04 03:13:02.405 338 15345.41 34.15 53581.60 88888.00 2014-12-04 03:13:02.905 338 15345.41 34.09 53581.59 88888.00 2014-12-04 03:13:03.405 338 15345.45 33.98 53581.64 88888.00 2014-12-04 03:13:03.905 338 15345.42 33.96 53581.62 88888.00 2014-12-04 03:13:04.405 338 15345.45 34.00 53581.57 88888.00 2014-12-04 03:13:04.905 338 15345.47 34.09 53581.53 88888.00 2014-12-04 03:13:05.405 338 15345.42 34.12 53581.52 88888.00 2014-12-04 03:13:05.905 338 15345.36 34.14 53581.55 88888.00 2014-12-04 03:13:06.405 338 15345.40 34.13 53581.62 88888.00 2014-12-04 03:13:06.905 338 15345.44 34.12 53581.66 88888.00 2014-12-04 03:13:07.405 338 15345.42 34.13 53581.65 88888.00 2014-12-04 03:13:07.905 338 15345.49 34.14 53581.74 88888.00 2014-12-04 03:13:08.405 338 15345.50 34.13 53581.74 88888.00 2014-12-04 03:13:08.905 338 15345.49 34.13 53581.72 88888.00 2014-12-04 03:13:09.405 338 15345.51 34.12 53581.75 88888.00 2014-12-04 03:13:09.905 338 15345.53 34.16 53581.70 88888.00 2014-12-04 03:13:10.405 338 15345.49 34.14 53581.70 88888.00 2014-12-04 03:13:10.905 338 15345.49 34.14 53581.69 88888.00 2014-12-04 03:13:11.405 338 15345.47 34.16 53581.64 88888.00 2014-12-04 03:13:11.905 338 15345.45 34.19 53581.60 88888.00 2014-12-04 03:13:12.405 338 15345.42 34.24 53581.66 88888.00 2014-12-04 03:13:12.905 338 15345.41 34.24 53581.64 88888.00 2014-12-04 03:13:13.405 338 15345.41 34.21 53581.62 88888.00 2014-12-04 03:13:13.905 338 15345.44 34.19 53581.67 88888.00 2014-12-04 03:13:14.405 338 15345.44 34.23 53581.71 88888.00 2014-12-04 03:13:14.905 338 15345.47 34.26 53581.72 88888.00 2014-12-04 03:13:15.405 338 15345.48 34.21 53581.71 88888.00 2014-12-04 03:13:15.905 338 15345.52 34.20 53581.68 88888.00 2014-12-04 03:13:16.405 338 15345.50 34.22 53581.62 88888.00 2014-12-04 03:13:16.905 338 15345.49 34.26 53581.62 88888.00 2014-12-04 03:13:17.405 338 15345.43 34.26 53581.66 88888.00 2014-12-04 03:13:17.905 338 15345.34 34.25 53581.65 88888.00 2014-12-04 03:13:18.405 338 15345.36 34.23 53581.57 88888.00 2014-12-04 03:13:18.905 338 15345.42 34.19 53581.57 88888.00 2014-12-04 03:13:19.405 338 15345.44 34.23 53581.60 88888.00 2014-12-04 03:13:19.905 338 15345.47 34.33 53581.55 88888.00 2014-12-04 03:13:20.405 338 15345.43 34.34 53581.56 88888.00 2014-12-04 03:13:20.905 338 15345.45 34.33 53581.65 88888.00 2014-12-04 03:13:21.405 338 15345.45 34.30 53581.67 88888.00 2014-12-04 03:13:21.905 338 15345.47 34.28 53581.64 88888.00 2014-12-04 03:13:22.405 338 15345.44 34.23 53581.61 88888.00 2014-12-04 03:13:22.905 338 15345.45 34.24 53581.61 88888.00 2014-12-04 03:13:23.405 338 15345.48 34.26 53581.67 88888.00 2014-12-04 03:13:23.905 338 15345.44 34.31 53581.67 88888.00 2014-12-04 03:13:24.405 338 15345.43 34.31 53581.67 88888.00 2014-12-04 03:13:24.905 338 15345.43 34.29 53581.68 88888.00 2014-12-04 03:13:25.405 338 15345.43 34.25 53581.62 88888.00 2014-12-04 03:13:25.905 338 15345.48 34.26 53581.56 88888.00 2014-12-04 03:13:26.405 338 15345.40 34.24 53581.51 88888.00 2014-12-04 03:13:26.905 338 15345.38 34.28 53581.48 88888.00 2014-12-04 03:13:27.405 338 15345.42 34.29 53581.53 88888.00 2014-12-04 03:13:27.905 338 15345.44 34.26 53581.58 88888.00 2014-12-04 03:13:28.405 338 15345.39 34.24 53581.59 88888.00 2014-12-04 03:13:28.905 338 15345.36 34.28 53581.57 88888.00 2014-12-04 03:13:29.405 338 15345.36 34.30 53581.59 88888.00 2014-12-04 03:13:29.905 338 15345.32 34.30 53581.60 88888.00 2014-12-04 03:13:30.405 338 15345.31 34.26 53581.64 88888.00 2014-12-04 03:13:30.905 338 15345.34 34.28 53581.66 88888.00 2014-12-04 03:13:31.405 338 15345.38 34.28 53581.64 88888.00 2014-12-04 03:13:31.905 338 15345.36 34.29 53581.64 88888.00 2014-12-04 03:13:32.405 338 15345.32 34.26 53581.58 88888.00 2014-12-04 03:13:32.905 338 15345.33 34.25 53581.56 88888.00 2014-12-04 03:13:33.405 338 15345.34 34.24 53581.54 88888.00 2014-12-04 03:13:33.905 338 15345.38 34.25 53581.55 88888.00 2014-12-04 03:13:34.405 338 15345.35 34.25 53581.61 88888.00 2014-12-04 03:13:34.905 338 15345.32 34.28 53581.65 88888.00 2014-12-04 03:13:35.405 338 15345.32 34.26 53581.65 88888.00 2014-12-04 03:13:35.905 338 15345.32 34.20 53581.66 88888.00 2014-12-04 03:13:36.405 338 15345.32 34.23 53581.62 88888.00 2014-12-04 03:13:36.905 338 15345.32 34.31 53581.65 88888.00 2014-12-04 03:13:37.405 338 15345.35 34.31 53581.66 88888.00 2014-12-04 03:13:37.905 338 15345.40 34.30 53581.67 88888.00 2014-12-04 03:13:38.405 338 15345.40 34.29 53581.61 88888.00 2014-12-04 03:13:38.905 338 15345.35 34.30 53581.61 88888.00 2014-12-04 03:13:39.405 338 15345.30 34.31 53581.61 88888.00 2014-12-04 03:13:39.905 338 15345.30 34.30 53581.55 88888.00 2014-12-04 03:13:40.405 338 15345.35 34.33 53581.58 88888.00 2014-12-04 03:13:40.905 338 15345.40 34.33 53581.64 88888.00 2014-12-04 03:13:41.405 338 15345.34 34.35 53581.62 88888.00 2014-12-04 03:13:41.905 338 15345.32 34.40 53581.67 88888.00 2014-12-04 03:13:42.405 338 15345.35 34.34 53581.72 88888.00 2014-12-04 03:13:42.905 338 15345.33 34.33 53581.69 88888.00 2014-12-04 03:13:43.405 338 15345.30 34.37 53581.69 88888.00 2014-12-04 03:13:43.905 338 15345.33 34.42 53581.61 88888.00 2014-12-04 03:13:44.405 338 15345.33 34.43 53581.61 88888.00 2014-12-04 03:13:44.905 338 15345.34 34.48 53581.66 88888.00 2014-12-04 03:13:45.405 338 15345.34 34.47 53581.69 88888.00 2014-12-04 03:13:45.905 338 15345.39 34.47 53581.67 88888.00 2014-12-04 03:13:46.405 338 15345.35 34.43 53581.59 88888.00 2014-12-04 03:13:46.905 338 15345.30 34.41 53581.58 88888.00 2014-12-04 03:13:47.405 338 15345.31 34.39 53581.61 88888.00 2014-12-04 03:13:47.905 338 15345.31 34.42 53581.58 88888.00 2014-12-04 03:13:48.405 338 15345.33 34.43 53581.61 88888.00 2014-12-04 03:13:48.905 338 15345.30 34.42 53581.64 88888.00 2014-12-04 03:13:49.405 338 15345.29 34.38 53581.66 88888.00 2014-12-04 03:13:49.905 338 15345.30 34.38 53581.66 88888.00 2014-12-04 03:13:50.405 338 15345.27 34.41 53581.70 88888.00 2014-12-04 03:13:50.905 338 15345.27 34.39 53581.69 88888.00 2014-12-04 03:13:51.405 338 15345.31 34.30 53581.65 88888.00 2014-12-04 03:13:51.905 338 15345.31 34.32 53581.60 88888.00 2014-12-04 03:13:52.405 338 15345.25 34.41 53581.66 88888.00 2014-12-04 03:13:52.905 338 15345.20 34.38 53581.62 88888.00 2014-12-04 03:13:53.405 338 15345.22 34.35 53581.57 88888.00 2014-12-04 03:13:53.905 338 15345.23 34.37 53581.55 88888.00 2014-12-04 03:13:54.405 338 15345.22 34.39 53581.58 88888.00 2014-12-04 03:13:54.905 338 15345.23 34.40 53581.57 88888.00 2014-12-04 03:13:55.405 338 15345.23 34.39 53581.58 88888.00 2014-12-04 03:13:55.905 338 15345.22 34.40 53581.60 88888.00 2014-12-04 03:13:56.405 338 15345.23 34.40 53581.61 88888.00 2014-12-04 03:13:56.905 338 15345.25 34.42 53581.57 88888.00 2014-12-04 03:13:57.405 338 15345.24 34.46 53581.57 88888.00 2014-12-04 03:13:57.905 338 15345.21 34.46 53581.56 88888.00 2014-12-04 03:13:58.405 338 15345.21 34.41 53581.56 88888.00 2014-12-04 03:13:58.905 338 15345.21 34.43 53581.54 88888.00 2014-12-04 03:13:59.405 338 15345.21 34.40 53581.53 88888.00 2014-12-04 03:13:59.905 338 15345.21 34.32 53581.53 88888.00 2014-12-04 03:14:00.405 338 15345.22 34.30 53581.50 88888.00 2014-12-04 03:14:00.905 338 15345.24 34.32 53581.50 88888.00 2014-12-04 03:14:01.405 338 15345.26 34.33 53581.49 88888.00 2014-12-04 03:14:01.905 338 15345.26 34.41 53581.48 88888.00 2014-12-04 03:14:02.405 338 15345.22 34.42 53581.50 88888.00 2014-12-04 03:14:02.905 338 15345.16 34.47 53581.58 88888.00 2014-12-04 03:14:03.405 338 15345.20 34.48 53581.64 88888.00 2014-12-04 03:14:03.905 338 15345.17 34.47 53581.62 88888.00 2014-12-04 03:14:04.405 338 15345.18 34.48 53581.61 88888.00 2014-12-04 03:14:04.905 338 15345.14 34.51 53581.67 88888.00 2014-12-04 03:14:05.405 338 15345.12 34.52 53581.66 88888.00 2014-12-04 03:14:05.905 338 15345.18 34.56 53581.59 88888.00 2014-12-04 03:14:06.405 338 15345.24 34.54 53581.59 88888.00 2014-12-04 03:14:06.905 338 15345.23 34.57 53581.58 88888.00 2014-12-04 03:14:07.405 338 15345.18 34.60 53581.56 88888.00 2014-12-04 03:14:07.905 338 15345.24 34.64 53581.51 88888.00 2014-12-04 03:14:08.405 338 15345.21 34.63 53581.55 88888.00 2014-12-04 03:14:08.905 338 15345.24 34.63 53581.57 88888.00 2014-12-04 03:14:09.405 338 15345.24 34.55 53581.59 88888.00 2014-12-04 03:14:09.905 338 15345.23 34.48 53581.57 88888.00 2014-12-04 03:14:10.405 338 15345.23 34.55 53581.53 88888.00 2014-12-04 03:14:10.905 338 15345.23 34.61 53581.54 88888.00 2014-12-04 03:14:11.405 338 15345.22 34.54 53581.51 88888.00 2014-12-04 03:14:11.905 338 15345.23 34.56 53581.51 88888.00 2014-12-04 03:14:12.405 338 15345.22 34.60 53581.52 88888.00 2014-12-04 03:14:12.905 338 15345.24 34.58 53581.55 88888.00 2014-12-04 03:14:13.405 338 15345.27 34.58 53581.52 88888.00 2014-12-04 03:14:13.905 338 15345.25 34.57 53581.50 88888.00 2014-12-04 03:14:14.405 338 15345.25 34.59 53581.53 88888.00 2014-12-04 03:14:14.905 338 15345.26 34.60 53581.53 88888.00 2014-12-04 03:14:15.405 338 15345.29 34.59 53581.62 88888.00 2014-12-04 03:14:15.905 338 15345.29 34.63 53581.64 88888.00 2014-12-04 03:14:16.405 338 15345.26 34.63 53581.57 88888.00 2014-12-04 03:14:16.905 338 15345.26 34.55 53581.57 88888.00 2014-12-04 03:14:17.405 338 15345.25 34.63 53581.57 88888.00 2014-12-04 03:14:17.905 338 15345.22 34.64 53581.61 88888.00 2014-12-04 03:14:18.405 338 15345.20 34.68 53581.60 88888.00 2014-12-04 03:14:18.905 338 15345.20 34.68 53581.59 88888.00 2014-12-04 03:14:19.405 338 15345.27 34.65 53581.59 88888.00 2014-12-04 03:14:19.905 338 15345.25 34.69 53581.64 88888.00 2014-12-04 03:14:20.405 338 15345.30 34.66 53581.64 88888.00 2014-12-04 03:14:20.905 338 15345.30 34.66 53581.59 88888.00 2014-12-04 03:14:21.405 338 15345.32 34.71 53581.54 88888.00 2014-12-04 03:14:21.905 338 15345.27 34.73 53581.50 88888.00 2014-12-04 03:14:22.405 338 15345.29 34.76 53581.51 88888.00 2014-12-04 03:14:22.905 338 15345.27 34.77 53581.53 88888.00 2014-12-04 03:14:23.405 338 15345.22 34.78 53581.52 88888.00 2014-12-04 03:14:23.905 338 15345.25 34.78 53581.56 88888.00 2014-12-04 03:14:24.405 338 15345.25 34.77 53581.53 88888.00 2014-12-04 03:14:24.905 338 15345.24 34.76 53581.60 88888.00 2014-12-04 03:14:25.405 338 15345.23 34.78 53581.57 88888.00 2014-12-04 03:14:25.905 338 15345.22 34.83 53581.54 88888.00 2014-12-04 03:14:26.405 338 15345.20 34.83 53581.55 88888.00 2014-12-04 03:14:26.905 338 15345.17 34.84 53581.56 88888.00 2014-12-04 03:14:27.406 338 15345.20 34.83 53581.56 88888.00 2014-12-04 03:14:27.906 338 15345.22 34.80 53581.50 88888.00 2014-12-04 03:14:28.406 338 15345.24 34.83 53581.41 88888.00 2014-12-04 03:14:28.906 338 15345.23 34.83 53581.41 88888.00 2014-12-04 03:14:29.406 338 15345.21 34.80 53581.47 88888.00 2014-12-04 03:14:29.906 338 15345.22 34.82 53581.48 88888.00 2014-12-04 03:14:30.406 338 15345.27 34.81 53581.53 88888.00 2014-12-04 03:14:30.906 338 15345.27 34.82 53581.50 88888.00 2014-12-04 03:14:31.406 338 15345.24 34.82 53581.50 88888.00 2014-12-04 03:14:31.906 338 15345.26 34.81 53581.53 88888.00 2014-12-04 03:14:32.406 338 15345.29 34.83 53581.55 88888.00 2014-12-04 03:14:32.906 338 15345.27 34.78 53581.53 88888.00 2014-12-04 03:14:33.406 338 15345.33 34.78 53581.50 88888.00 2014-12-04 03:14:33.906 338 15345.29 34.76 53581.51 88888.00 2014-12-04 03:14:34.406 338 15345.25 34.82 53581.49 88888.00 2014-12-04 03:14:34.906 338 15345.29 34.85 53581.47 88888.00 2014-12-04 03:14:35.406 338 15345.22 34.77 53581.45 88888.00 2014-12-04 03:14:35.906 338 15345.14 34.76 53581.47 88888.00 2014-12-04 03:14:36.406 338 15345.16 34.88 53581.52 88888.00 2014-12-04 03:14:36.906 338 15345.22 34.86 53581.56 88888.00 2014-12-04 03:14:37.406 338 15345.26 34.86 53581.56 88888.00 2014-12-04 03:14:37.906 338 15345.23 34.86 53581.52 88888.00 2014-12-04 03:14:38.406 338 15345.23 34.91 53581.51 88888.00 2014-12-04 03:14:38.906 338 15345.24 34.92 53581.49 88888.00 2014-12-04 03:14:39.406 338 15345.23 34.99 53581.52 88888.00 2014-12-04 03:14:39.906 338 15345.21 34.99 53581.58 88888.00 2014-12-04 03:14:40.406 338 15345.20 35.02 53581.56 88888.00 2014-12-04 03:14:40.906 338 15345.17 35.04 53581.51 88888.00 2014-12-04 03:14:41.406 338 15345.14 35.00 53581.48 88888.00 2014-12-04 03:14:41.906 338 15345.15 34.99 53581.44 88888.00 2014-12-04 03:14:42.406 338 15345.18 35.06 53581.44 88888.00 2014-12-04 03:14:42.906 338 15345.14 35.11 53581.49 88888.00 2014-12-04 03:14:43.406 338 15345.11 35.15 53581.50 88888.00 2014-12-04 03:14:43.906 338 15345.17 35.15 53581.57 88888.00 2014-12-04 03:14:44.406 338 15345.17 35.11 53581.62 88888.00 2014-12-04 03:14:44.906 338 15345.16 35.07 53581.59 88888.00 2014-12-04 03:14:45.406 338 15345.13 35.08 53581.57 88888.00 2014-12-04 03:14:45.906 338 15345.15 35.10 53581.56 88888.00 2014-12-04 03:14:46.406 338 15345.16 35.10 53581.57 88888.00 2014-12-04 03:14:46.906 338 15345.14 35.11 53581.53 88888.00 2014-12-04 03:14:47.406 338 15345.11 35.10 53581.56 88888.00 2014-12-04 03:14:47.906 338 15345.15 35.10 53581.53 88888.00 2014-12-04 03:14:48.406 338 15345.18 35.12 53581.52 88888.00 2014-12-04 03:14:48.906 338 15345.16 35.12 53581.52 88888.00 2014-12-04 03:14:49.406 338 15345.17 35.11 53581.48 88888.00 2014-12-04 03:14:49.906 338 15345.16 35.08 53581.48 88888.00 2014-12-04 03:14:50.406 338 15345.14 35.03 53581.49 88888.00 2014-12-04 03:14:50.906 338 15345.11 35.04 53581.49 88888.00 2014-12-04 03:14:51.406 338 15345.16 35.07 53581.49 88888.00 2014-12-04 03:14:51.906 338 15345.16 35.11 53581.51 88888.00 2014-12-04 03:14:52.406 338 15345.08 35.11 53581.56 88888.00 2014-12-04 03:14:52.906 338 15345.13 35.12 53581.61 88888.00 2014-12-04 03:14:53.406 338 15345.13 35.12 53581.61 88888.00 2014-12-04 03:14:53.906 338 15345.16 35.17 53581.61 88888.00 2014-12-04 03:14:54.406 338 15345.22 35.18 53581.62 88888.00 2014-12-04 03:14:54.906 338 15345.20 35.19 53581.60 88888.00 2014-12-04 03:14:55.406 338 15345.17 35.17 53581.59 88888.00 2014-12-04 03:14:55.906 338 15345.16 35.28 53581.58 88888.00 2014-12-04 03:14:56.406 338 15345.24 35.30 53581.55 88888.00 2014-12-04 03:14:56.906 338 15345.23 35.30 53581.54 88888.00 2014-12-04 03:14:57.406 338 15345.18 35.34 53581.56 88888.00 2014-12-04 03:14:57.906 338 15345.20 35.34 53581.62 88888.00 2014-12-04 03:14:58.406 338 15345.25 35.30 53581.67 88888.00 2014-12-04 03:14:58.906 338 15345.25 35.23 53581.67 88888.00 2014-12-04 03:14:59.406 338 15345.26 35.17 53581.66 88888.00 2014-12-04 03:14:59.906 338 15345.24 35.18 53581.65 88888.00 2014-12-04 03:15:00.406 338 15345.23 35.19 53581.61 88888.00 2014-12-04 03:15:00.906 338 15345.24 35.15 53581.57 88888.00 2014-12-04 03:15:01.406 338 15345.26 35.19 53581.55 88888.00 2014-12-04 03:15:01.906 338 15345.32 35.21 53581.55 88888.00 2014-12-04 03:15:02.406 338 15345.25 35.25 53581.54 88888.00 2014-12-04 03:15:02.906 338 15345.24 35.24 53581.56 88888.00 2014-12-04 03:15:03.406 338 15345.24 35.24 53581.53 88888.00 2014-12-04 03:15:03.906 338 15345.23 35.18 53581.54 88888.00 2014-12-04 03:15:04.406 338 15345.26 35.21 53581.58 88888.00 2014-12-04 03:15:04.906 338 15345.27 35.30 53581.62 88888.00 2014-12-04 03:15:05.406 338 15345.25 35.36 53581.61 88888.00 2014-12-04 03:15:05.906 338 15345.22 35.37 53581.62 88888.00 2014-12-04 03:15:06.406 338 15345.17 35.42 53581.62 88888.00 2014-12-04 03:15:06.906 338 15345.25 35.33 53581.61 88888.00 2014-12-04 03:15:07.406 338 15345.29 35.33 53581.60 88888.00 2014-12-04 03:15:07.906 338 15345.31 35.33 53581.61 88888.00 2014-12-04 03:15:08.406 338 15345.25 35.34 53581.61 88888.00 2014-12-04 03:15:08.906 338 15345.20 35.32 53581.64 88888.00 2014-12-04 03:15:09.406 338 15345.25 35.32 53581.59 88888.00 2014-12-04 03:15:09.906 338 15345.23 35.33 53581.55 88888.00 2014-12-04 03:15:10.406 338 15345.25 35.34 53581.56 88888.00 2014-12-04 03:15:10.906 338 15345.24 35.36 53581.64 88888.00 2014-12-04 03:15:11.406 338 15345.24 35.36 53581.60 88888.00 2014-12-04 03:15:11.906 338 15345.26 35.34 53581.62 88888.00 2014-12-04 03:15:12.406 338 15345.23 35.32 53581.67 88888.00 2014-12-04 03:15:12.906 338 15345.23 35.34 53581.66 88888.00 2014-12-04 03:15:13.406 338 15345.23 35.34 53581.67 88888.00 2014-12-04 03:15:13.906 338 15345.29 35.37 53581.66 88888.00 2014-12-04 03:15:14.406 338 15345.27 35.40 53581.65 88888.00 2014-12-04 03:15:14.906 338 15345.24 35.36 53581.66 88888.00 2014-12-04 03:15:15.406 338 15345.24 35.34 53581.67 88888.00 2014-12-04 03:15:15.906 338 15345.24 35.37 53581.67 88888.00 2014-12-04 03:15:16.406 338 15345.24 35.44 53581.66 88888.00 2014-12-04 03:15:16.906 338 15345.29 35.49 53581.61 88888.00 2014-12-04 03:15:17.406 338 15345.25 35.45 53581.57 88888.00 2014-12-04 03:15:17.906 338 15345.26 35.40 53581.59 88888.00 2014-12-04 03:15:18.406 338 15345.23 35.42 53581.59 88888.00 2014-12-04 03:15:18.906 338 15345.22 35.44 53581.59 88888.00 2014-12-04 03:15:19.406 338 15345.27 35.49 53581.62 88888.00 2014-12-04 03:15:19.906 338 15345.24 35.50 53581.66 88888.00 2014-12-04 03:15:20.406 338 15345.24 35.51 53581.70 88888.00 2014-12-04 03:15:20.906 338 15345.23 35.46 53581.74 88888.00 2014-12-04 03:15:21.406 338 15345.23 35.40 53581.69 88888.00 2014-12-04 03:15:21.906 338 15345.21 35.42 53581.66 88888.00 2014-12-04 03:15:22.406 338 15345.18 35.45 53581.70 88888.00 2014-12-04 03:15:22.906 338 15345.21 35.36 53581.69 88888.00 2014-12-04 03:15:23.406 338 15345.18 35.40 53581.59 88888.00 2014-12-04 03:15:23.906 338 15345.18 35.40 53581.56 88888.00 2014-12-04 03:15:24.406 338 15345.16 35.41 53581.61 88888.00 2014-12-04 03:15:24.906 338 15345.18 35.44 53581.64 88888.00 2014-12-04 03:15:25.406 338 15345.24 35.46 53581.65 88888.00 2014-12-04 03:15:25.906 338 15345.26 35.45 53581.74 88888.00 2014-12-04 03:15:26.406 338 15345.21 35.49 53581.73 88888.00 2014-12-04 03:15:26.906 338 15345.21 35.47 53581.72 88888.00 2014-12-04 03:15:27.406 338 15345.21 35.46 53581.74 88888.00 2014-12-04 03:15:27.906 338 15345.21 35.49 53581.70 88888.00 2014-12-04 03:15:28.406 338 15345.24 35.45 53581.67 88888.00 2014-12-04 03:15:28.906 338 15345.29 35.50 53581.68 88888.00 2014-12-04 03:15:29.406 338 15345.23 35.54 53581.66 88888.00 2014-12-04 03:15:29.906 338 15345.20 35.47 53581.66 88888.00 2014-12-04 03:15:30.406 338 15345.17 35.41 53581.64 88888.00 2014-12-04 03:15:30.906 338 15345.16 35.41 53581.60 88888.00 2014-12-04 03:15:31.406 338 15345.20 35.41 53581.61 88888.00 2014-12-04 03:15:31.906 338 15345.18 35.49 53581.58 88888.00 2014-12-04 03:15:32.406 338 15345.21 35.54 53581.57 88888.00 2014-12-04 03:15:32.906 338 15345.15 35.54 53581.65 88888.00 2014-12-04 03:15:33.406 338 15345.16 35.59 53581.70 88888.00 2014-12-04 03:15:33.906 338 15345.18 35.63 53581.64 88888.00 2014-12-04 03:15:34.406 338 15345.14 35.64 53581.66 88888.00 2014-12-04 03:15:34.906 338 15345.13 35.66 53581.67 88888.00 2014-12-04 03:15:35.406 338 15345.16 35.61 53581.67 88888.00 2014-12-04 03:15:35.906 338 15345.13 35.59 53581.69 88888.00 2014-12-04 03:15:36.406 338 15345.09 35.59 53581.66 88888.00 2014-12-04 03:15:36.906 338 15345.13 35.59 53581.67 88888.00 2014-12-04 03:15:37.406 338 15345.11 35.56 53581.61 88888.00 2014-12-04 03:15:37.906 338 15345.08 35.60 53581.57 88888.00 2014-12-04 03:15:38.406 338 15345.11 35.59 53581.60 88888.00 2014-12-04 03:15:38.906 338 15345.17 35.61 53581.62 88888.00 2014-12-04 03:15:39.406 338 15345.12 35.64 53581.64 88888.00 2014-12-04 03:15:39.906 338 15345.13 35.59 53581.68 88888.00 2014-12-04 03:15:40.406 338 15345.11 35.60 53581.72 88888.00 2014-12-04 03:15:40.906 338 15345.11 35.54 53581.72 88888.00 2014-12-04 03:15:41.406 338 15345.07 35.60 53581.70 88888.00 2014-12-04 03:15:41.906 338 15345.09 35.63 53581.67 88888.00 2014-12-04 03:15:42.406 338 15345.12 35.63 53581.64 88888.00 2014-12-04 03:15:42.906 338 15345.11 35.60 53581.66 88888.00 2014-12-04 03:15:43.406 338 15345.13 35.60 53581.66 88888.00 2014-12-04 03:15:43.906 338 15345.12 35.64 53581.68 88888.00 2014-12-04 03:15:44.406 338 15345.09 35.64 53581.65 88888.00 2014-12-04 03:15:44.906 338 15345.07 35.66 53581.64 88888.00 2014-12-04 03:15:45.406 338 15345.08 35.64 53581.68 88888.00 2014-12-04 03:15:45.906 338 15345.13 35.61 53581.72 88888.00 2014-12-04 03:15:46.406 338 15345.15 35.62 53581.74 88888.00 2014-12-04 03:15:46.906 338 15345.13 35.69 53581.79 88888.00 2014-12-04 03:15:47.406 338 15345.11 35.67 53581.76 88888.00 2014-12-04 03:15:47.906 338 15345.13 35.71 53581.78 88888.00 2014-12-04 03:15:48.406 338 15345.14 35.71 53581.76 88888.00 2014-12-04 03:15:48.906 338 15345.12 35.73 53581.74 88888.00 2014-12-04 03:15:49.406 338 15345.08 35.66 53581.76 88888.00 2014-12-04 03:15:49.906 338 15345.06 35.66 53581.77 88888.00 2014-12-04 03:15:50.406 338 15345.07 35.72 53581.74 88888.00 2014-12-04 03:15:50.906 338 15345.02 35.72 53581.70 88888.00 2014-12-04 03:15:51.406 338 15345.02 35.70 53581.67 88888.00 2014-12-04 03:15:51.906 338 15345.05 35.67 53581.67 88888.00 2014-12-04 03:15:52.406 338 15345.05 35.70 53581.72 88888.00 2014-12-04 03:15:52.906 338 15345.04 35.73 53581.76 88888.00 2014-12-04 03:15:53.406 338 15345.04 35.77 53581.78 88888.00 2014-12-04 03:15:53.906 338 15344.98 35.77 53581.81 88888.00 2014-12-04 03:15:54.406 338 15344.99 35.79 53581.82 88888.00 2014-12-04 03:15:54.906 338 15344.97 35.79 53581.80 88888.00 2014-12-04 03:15:55.406 338 15345.02 35.80 53581.81 88888.00 2014-12-04 03:15:55.906 338 15344.99 35.85 53581.84 88888.00 2014-12-04 03:15:56.406 338 15344.99 35.85 53581.86 88888.00 2014-12-04 03:15:56.906 338 15344.99 35.85 53581.89 88888.00 2014-12-04 03:15:57.406 338 15344.97 35.80 53581.87 88888.00 2014-12-04 03:15:57.906 338 15344.96 35.79 53581.82 88888.00 2014-12-04 03:15:58.406 338 15344.96 35.84 53581.77 88888.00 2014-12-04 03:15:58.906 338 15344.99 35.79 53581.80 88888.00 2014-12-04 03:15:59.406 338 15345.00 35.81 53581.85 88888.00 2014-12-04 03:15:59.906 338 15345.00 35.79 53581.87 88888.00 2014-12-04 03:16:00.406 338 15345.00 35.76 53581.87 88888.00 2014-12-04 03:16:00.906 338 15344.97 35.87 53581.91 88888.00 2014-12-04 03:16:01.406 338 15344.94 35.87 53581.93 88888.00 2014-12-04 03:16:01.906 338 15344.95 35.78 53581.91 88888.00 2014-12-04 03:16:02.406 338 15344.94 35.76 53581.91 88888.00 2014-12-04 03:16:02.906 338 15344.93 35.86 53581.90 88888.00 2014-12-04 03:16:03.406 338 15344.97 35.87 53581.87 88888.00 2014-12-04 03:16:03.906 338 15344.98 35.88 53581.84 88888.00 2014-12-04 03:16:04.406 338 15344.87 35.92 53581.89 88888.00 2014-12-04 03:16:04.906 338 15344.90 35.90 53581.90 88888.00 2014-12-04 03:16:05.406 338 15344.88 35.92 53581.85 88888.00 2014-12-04 03:16:05.906 338 15344.85 35.84 53581.84 88888.00 2014-12-04 03:16:06.406 338 15344.84 35.82 53581.89 88888.00 2014-12-04 03:16:06.906 338 15344.87 35.88 53581.89 88888.00 2014-12-04 03:16:07.406 338 15344.80 35.92 53581.88 88888.00 2014-12-04 03:16:07.906 338 15344.78 35.92 53581.92 88888.00 2014-12-04 03:16:08.406 338 15344.81 35.87 53581.99 88888.00 2014-12-04 03:16:08.906 338 15344.80 35.86 53581.99 88888.00 2014-12-04 03:16:09.406 338 15344.86 35.90 53581.98 88888.00 2014-12-04 03:16:09.906 338 15344.82 35.95 53581.93 88888.00 2014-12-04 03:16:10.406 338 15344.77 35.95 53581.93 88888.00 2014-12-04 03:16:10.906 338 15344.79 35.94 53581.86 88888.00 2014-12-04 03:16:11.406 338 15344.80 35.90 53581.81 88888.00 2014-12-04 03:16:11.906 338 15344.78 35.88 53581.84 88888.00 2014-12-04 03:16:12.406 338 15344.78 35.87 53581.80 88888.00 2014-12-04 03:16:12.906 338 15344.80 35.88 53581.80 88888.00 2014-12-04 03:16:13.406 338 15344.81 35.94 53581.79 88888.00 2014-12-04 03:16:13.906 338 15344.81 36.02 53581.81 88888.00 2014-12-04 03:16:14.406 338 15344.78 36.03 53581.84 88888.00 2014-12-04 03:16:14.906 338 15344.70 36.02 53581.88 88888.00 2014-12-04 03:16:15.406 338 15344.72 36.01 53581.92 88888.00 2014-12-04 03:16:15.906 338 15344.78 36.04 53581.92 88888.00 2014-12-04 03:16:16.406 338 15344.78 36.02 53581.91 88888.00 2014-12-04 03:16:16.906 338 15344.72 35.97 53581.96 88888.00 2014-12-04 03:16:17.406 338 15344.77 36.02 53581.97 88888.00 2014-12-04 03:16:17.906 338 15344.72 36.09 53581.98 88888.00 2014-12-04 03:16:18.406 338 15344.67 36.07 53581.93 88888.00 2014-12-04 03:16:18.906 338 15344.69 36.11 53581.91 88888.00 2014-12-04 03:16:19.406 338 15344.71 36.09 53581.87 88888.00 2014-12-04 03:16:19.906 338 15344.72 36.11 53581.82 88888.00 2014-12-04 03:16:20.406 338 15344.72 36.16 53581.88 88888.00 2014-12-04 03:16:20.906 338 15344.78 36.21 53581.92 88888.00 2014-12-04 03:16:21.406 338 15344.75 36.19 53581.91 88888.00 2014-12-04 03:16:21.906 338 15344.72 36.15 53581.94 88888.00 2014-12-04 03:16:22.406 338 15344.71 36.20 53581.95 88888.00 2014-12-04 03:16:22.906 338 15344.67 36.20 53581.94 88888.00 2014-12-04 03:16:23.406 338 15344.62 36.22 53581.97 88888.00 2014-12-04 03:16:23.906 338 15344.69 36.23 53581.95 88888.00 2014-12-04 03:16:24.406 338 15344.64 36.19 53581.93 88888.00 2014-12-04 03:16:24.906 338 15344.67 36.15 53581.95 88888.00 2014-12-04 03:16:25.406 338 15344.69 36.19 53581.96 88888.00 2014-12-04 03:16:25.906 338 15344.70 36.21 53581.92 88888.00 2014-12-04 03:16:26.406 338 15344.70 36.16 53581.92 88888.00 2014-12-04 03:16:26.906 338 15344.64 36.19 53581.90 88888.00 2014-12-04 03:16:27.406 338 15344.64 36.21 53581.89 88888.00 2014-12-04 03:16:27.906 338 15344.61 36.24 53581.90 88888.00 2014-12-04 03:16:28.406 338 15344.60 36.24 53581.89 88888.00 2014-12-04 03:16:28.906 338 15344.57 36.27 53581.90 88888.00 2014-12-04 03:16:29.406 338 15344.59 36.33 53581.95 88888.00 2014-12-04 03:16:29.906 338 15344.57 36.32 53581.95 88888.00 2014-12-04 03:16:30.406 338 15344.53 36.27 53581.96 88888.00 2014-12-04 03:16:30.906 338 15344.48 36.28 53581.95 88888.00 2014-12-04 03:16:31.406 338 15344.46 36.29 53581.91 88888.00 2014-12-04 03:16:31.906 338 15344.50 36.31 53581.91 88888.00 2014-12-04 03:16:32.406 338 15344.43 36.21 53581.91 88888.00 2014-12-04 03:16:32.906 338 15344.44 36.20 53581.90 88888.00 2014-12-04 03:16:33.406 338 15344.49 36.19 53581.85 88888.00 2014-12-04 03:16:33.906 338 15344.52 36.20 53581.80 88888.00 2014-12-04 03:16:34.406 338 15344.53 36.31 53581.82 88888.00 2014-12-04 03:16:34.906 338 15344.54 36.30 53581.93 88888.00 2014-12-04 03:16:35.406 338 15344.53 36.25 53581.94 88888.00 2014-12-04 03:16:35.906 338 15344.46 36.22 53581.90 88888.00 2014-12-04 03:16:36.406 338 15344.51 36.25 53581.90 88888.00 2014-12-04 03:16:36.906 338 15344.53 36.25 53581.91 88888.00 2014-12-04 03:16:37.406 338 15344.51 36.23 53581.90 88888.00 2014-12-04 03:16:37.906 338 15344.53 36.25 53581.88 88888.00 2014-12-04 03:16:38.406 338 15344.57 36.27 53581.84 88888.00 2014-12-04 03:16:38.906 338 15344.53 36.23 53581.82 88888.00 2014-12-04 03:16:39.406 338 15344.51 36.28 53581.89 88888.00 2014-12-04 03:16:39.906 338 15344.54 36.29 53581.88 88888.00 2014-12-04 03:16:40.406 338 15344.52 36.31 53581.82 88888.00 2014-12-04 03:16:40.906 338 15344.48 36.28 53581.82 88888.00 2014-12-04 03:16:41.406 338 15344.54 36.25 53581.78 88888.00 2014-12-04 03:16:41.906 338 15344.54 36.27 53581.78 88888.00 2014-12-04 03:16:42.406 338 15344.49 36.32 53581.84 88888.00 2014-12-04 03:16:42.906 338 15344.44 36.29 53581.85 88888.00 2014-12-04 03:16:43.406 338 15344.45 36.28 53581.84 88888.00 2014-12-04 03:16:43.906 338 15344.48 36.24 53581.82 88888.00 2014-12-04 03:16:44.406 338 15344.46 36.22 53581.79 88888.00 2014-12-04 03:16:44.906 338 15344.40 36.24 53581.80 88888.00 2014-12-04 03:16:45.406 338 15344.37 36.24 53581.81 88888.00 2014-12-04 03:16:45.906 338 15344.46 36.32 53581.75 88888.00 2014-12-04 03:16:46.406 338 15344.41 36.31 53581.73 88888.00 2014-12-04 03:16:46.906 338 15344.43 36.32 53581.74 88888.00 2014-12-04 03:16:47.406 338 15344.40 36.31 53581.72 88888.00 2014-12-04 03:16:47.906 338 15344.35 36.29 53581.68 88888.00 2014-12-04 03:16:48.406 338 15344.36 36.29 53581.65 88888.00 2014-12-04 03:16:48.906 338 15344.39 36.22 53581.69 88888.00 2014-12-04 03:16:49.406 338 15344.37 36.22 53581.71 88888.00 2014-12-04 03:16:49.906 338 15344.41 36.29 53581.72 88888.00 2014-12-04 03:16:50.406 338 15344.37 36.33 53581.73 88888.00 2014-12-04 03:16:50.906 338 15344.35 36.32 53581.76 88888.00 2014-12-04 03:16:51.406 338 15344.27 36.25 53581.70 88888.00 2014-12-04 03:16:51.906 338 15344.32 36.23 53581.68 88888.00 2014-12-04 03:16:52.406 338 15344.33 36.23 53581.68 88888.00 2014-12-04 03:16:52.906 338 15344.27 36.25 53581.73 88888.00 2014-12-04 03:16:53.406 338 15344.30 36.28 53581.74 88888.00 2014-12-04 03:16:53.906 338 15344.31 36.29 53581.66 88888.00 2014-12-04 03:16:54.406 338 15344.25 36.24 53581.58 88888.00 2014-12-04 03:16:54.906 338 15344.25 36.15 53581.57 88888.00 2014-12-04 03:16:55.406 338 15344.28 36.23 53581.61 88888.00 2014-12-04 03:16:55.906 338 15344.28 36.22 53581.61 88888.00 2014-12-04 03:16:56.406 338 15344.33 36.19 53581.67 88888.00 2014-12-04 03:16:56.906 338 15344.35 36.21 53581.67 88888.00 2014-12-04 03:16:57.406 338 15344.37 36.19 53581.65 88888.00 2014-12-04 03:16:57.906 338 15344.30 36.15 53581.67 88888.00 2014-12-04 03:16:58.406 338 15344.28 36.15 53581.66 88888.00 2014-12-04 03:16:58.906 338 15344.26 36.14 53581.64 88888.00 2014-12-04 03:16:59.406 338 15344.27 36.12 53581.66 88888.00 2014-12-04 03:16:59.906 338 15344.30 36.11 53581.67 88888.00 2014-12-04 03:17:00.406 338 15344.28 36.12 53581.71 88888.00 2014-12-04 03:17:00.906 338 15344.28 36.11 53581.69 88888.00 2014-12-04 03:17:01.406 338 15344.33 36.06 53581.61 88888.00 2014-12-04 03:17:01.906 338 15344.33 36.07 53581.60 88888.00 2014-12-04 03:17:02.406 338 15344.31 36.07 53581.64 88888.00 2014-12-04 03:17:02.906 338 15344.27 36.14 53581.62 88888.00 2014-12-04 03:17:03.406 338 15344.25 36.16 53581.64 88888.00 2014-12-04 03:17:03.906 338 15344.22 36.20 53581.62 88888.00 2014-12-04 03:17:04.406 338 15344.31 36.21 53581.67 88888.00 2014-12-04 03:17:04.906 338 15344.32 36.19 53581.66 88888.00 2014-12-04 03:17:05.406 338 15344.35 36.19 53581.58 88888.00 2014-12-04 03:17:05.906 338 15344.35 36.14 53581.54 88888.00 2014-12-04 03:17:06.406 338 15344.34 36.11 53581.54 88888.00 2014-12-04 03:17:06.906 338 15344.26 36.14 53581.56 88888.00 2014-12-04 03:17:07.406 338 15344.27 36.13 53581.56 88888.00 2014-12-04 03:17:07.906 338 15344.28 36.13 53581.56 88888.00 2014-12-04 03:17:08.406 338 15344.32 36.19 53581.54 88888.00 2014-12-04 03:17:08.906 338 15344.32 36.18 53581.59 88888.00 2014-12-04 03:17:09.406 338 15344.33 36.12 53581.66 88888.00 2014-12-04 03:17:09.906 338 15344.33 36.18 53581.66 88888.00 2014-12-04 03:17:10.406 338 15344.36 36.18 53581.67 88888.00 2014-12-04 03:17:10.906 338 15344.33 36.20 53581.72 88888.00 2014-12-04 03:17:11.406 338 15344.32 36.21 53581.70 88888.00 2014-12-04 03:17:11.906 338 15344.27 36.14 53581.65 88888.00 2014-12-04 03:17:12.406 338 15344.25 36.15 53581.64 88888.00 2014-12-04 03:17:12.906 338 15344.24 36.20 53581.70 88888.00 2014-12-04 03:17:13.406 338 15344.24 36.13 53581.73 88888.00 2014-12-04 03:17:13.906 338 15344.27 36.22 53581.73 88888.00 2014-12-04 03:17:14.406 338 15344.31 36.19 53581.75 88888.00 2014-12-04 03:17:14.906 338 15344.25 36.16 53581.73 88888.00 2014-12-04 03:17:15.406 338 15344.18 36.13 53581.70 88888.00 2014-12-04 03:17:15.906 338 15344.24 36.14 53581.69 88888.00 2014-12-04 03:17:16.406 338 15344.26 36.20 53581.71 88888.00 2014-12-04 03:17:16.906 338 15344.25 36.20 53581.72 88888.00 2014-12-04 03:17:17.406 338 15344.23 36.18 53581.74 88888.00 2014-12-04 03:17:17.906 338 15344.24 36.20 53581.76 88888.00 2014-12-04 03:17:18.406 338 15344.23 36.20 53581.80 88888.00 2014-12-04 03:17:18.906 338 15344.16 36.23 53581.79 88888.00 2014-12-04 03:17:19.406 338 15344.17 36.25 53581.78 88888.00 2014-12-04 03:17:19.906 338 15344.14 36.29 53581.78 88888.00 2014-12-04 03:17:20.406 338 15344.14 36.28 53581.73 88888.00 2014-12-04 03:17:20.906 338 15344.15 36.31 53581.76 88888.00 2014-12-04 03:17:21.406 338 15344.13 36.28 53581.73 88888.00 2014-12-04 03:17:21.906 338 15344.13 36.31 53581.71 88888.00 2014-12-04 03:17:22.406 338 15344.14 36.30 53581.72 88888.00 2014-12-04 03:17:22.906 338 15344.12 36.27 53581.77 88888.00 2014-12-04 03:17:23.406 338 15344.10 36.28 53581.79 88888.00 2014-12-04 03:17:23.906 338 15344.15 36.29 53581.75 88888.00 2014-12-04 03:17:24.406 338 15344.13 36.30 53581.77 88888.00 2014-12-04 03:17:24.906 338 15344.09 36.32 53581.76 88888.00 2014-12-04 03:17:25.406 338 15344.12 36.33 53581.76 88888.00 2014-12-04 03:17:25.906 338 15344.17 36.32 53581.80 88888.00 2014-12-04 03:17:26.406 338 15344.15 36.31 53581.82 88888.00 2014-12-04 03:17:26.906 338 15344.15 36.29 53581.88 88888.00 2014-12-04 03:17:27.406 338 15344.12 36.28 53581.86 88888.00 2014-12-04 03:17:27.906 338 15344.14 36.28 53581.86 88888.00 2014-12-04 03:17:28.406 338 15344.12 36.24 53581.80 88888.00 2014-12-04 03:17:28.906 338 15344.07 36.23 53581.73 88888.00 2014-12-04 03:17:29.406 338 15344.12 36.24 53581.69 88888.00 2014-12-04 03:17:29.906 338 15344.09 36.38 53581.67 88888.00 2014-12-04 03:17:30.406 338 15344.12 36.38 53581.69 88888.00 2014-12-04 03:17:30.906 338 15344.08 36.37 53581.69 88888.00 2014-12-04 03:17:31.406 338 15344.04 36.37 53581.71 88888.00 2014-12-04 03:17:31.906 338 15344.08 36.35 53581.72 88888.00 2014-12-04 03:17:32.406 338 15344.10 36.42 53581.78 88888.00 2014-12-04 03:17:32.906 338 15344.15 36.37 53581.78 88888.00 2014-12-04 03:17:33.406 338 15344.17 36.38 53581.79 88888.00 2014-12-04 03:17:33.906 338 15344.13 36.38 53581.75 88888.00 2014-12-04 03:17:34.406 338 15344.07 36.41 53581.71 88888.00 2014-12-04 03:17:34.906 338 15344.07 36.35 53581.70 88888.00 2014-12-04 03:17:35.406 338 15344.07 36.31 53581.68 88888.00 2014-12-04 03:17:35.906 338 15344.06 36.33 53581.65 88888.00 2014-12-04 03:17:36.406 338 15344.05 36.44 53581.61 88888.00 2014-12-04 03:17:36.906 338 15343.97 36.45 53581.67 88888.00 2014-12-04 03:17:37.406 338 15343.90 36.42 53581.64 88888.00 2014-12-04 03:17:37.906 338 15343.89 36.50 53581.66 88888.00 2014-12-04 03:17:38.406 338 15343.96 36.56 53581.71 88888.00 2014-12-04 03:17:38.906 338 15343.99 36.56 53581.75 88888.00 2014-12-04 03:17:39.406 338 15343.98 36.50 53581.77 88888.00 2014-12-04 03:17:39.906 338 15343.99 36.53 53581.74 88888.00 2014-12-04 03:17:40.406 338 15343.99 36.49 53581.74 88888.00 2014-12-04 03:17:40.906 338 15343.98 36.36 53581.75 88888.00 2014-12-04 03:17:41.406 338 15344.01 36.31 53581.79 88888.00 2014-12-04 03:17:41.906 338 15343.95 36.30 53581.72 88888.00 2014-12-04 03:17:42.406 338 15343.91 36.35 53581.66 88888.00 2014-12-04 03:17:42.906 338 15343.95 36.37 53581.62 88888.00 2014-12-04 03:17:43.406 338 15343.96 36.38 53581.62 88888.00 2014-12-04 03:17:43.906 338 15343.90 36.36 53581.67 88888.00 2014-12-04 03:17:44.406 338 15343.92 36.37 53581.64 88888.00 2014-12-04 03:17:44.906 338 15343.92 36.41 53581.67 88888.00 2014-12-04 03:17:45.406 338 15343.92 36.44 53581.71 88888.00 2014-12-04 03:17:45.906 338 15343.95 36.46 53581.71 88888.00 2014-12-04 03:17:46.406 338 15343.89 36.40 53581.69 88888.00 2014-12-04 03:17:46.906 338 15343.91 36.40 53581.72 88888.00 2014-12-04 03:17:47.406 338 15343.90 36.47 53581.72 88888.00 2014-12-04 03:17:47.906 338 15343.94 36.46 53581.67 88888.00 2014-12-04 03:17:48.406 338 15343.91 36.45 53581.61 88888.00 2014-12-04 03:17:48.906 338 15343.88 36.49 53581.61 88888.00 2014-12-04 03:17:49.406 338 15343.89 36.46 53581.54 88888.00 2014-12-04 03:17:49.906 338 15343.89 36.39 53581.48 88888.00 2014-12-04 03:17:50.406 338 15343.89 36.37 53581.48 88888.00 2014-12-04 03:17:50.906 338 15343.87 36.36 53581.53 88888.00 2014-12-04 03:17:51.406 338 15343.87 36.37 53581.58 88888.00 2014-12-04 03:17:51.906 338 15343.89 36.42 53581.57 88888.00 2014-12-04 03:17:52.406 338 15343.87 36.39 53581.55 88888.00 2014-12-04 03:17:52.906 338 15343.84 36.35 53581.52 88888.00 2014-12-04 03:17:53.406 338 15343.84 36.40 53581.50 88888.00 2014-12-04 03:17:53.906 338 15343.88 36.37 53581.51 88888.00 2014-12-04 03:17:54.406 338 15343.91 36.35 53581.52 88888.00 2014-12-04 03:17:54.906 338 15343.92 36.38 53581.48 88888.00 2014-12-04 03:17:55.406 338 15343.92 36.38 53581.46 88888.00 2014-12-04 03:17:55.906 338 15343.91 36.41 53581.45 88888.00 2014-12-04 03:17:56.406 338 15343.87 36.41 53581.40 88888.00 2014-12-04 03:17:56.906 338 15343.87 36.41 53581.38 88888.00 2014-12-04 03:17:57.406 338 15343.86 36.38 53581.34 88888.00 2014-12-04 03:17:57.906 338 15343.85 36.33 53581.32 88888.00 2014-12-04 03:17:58.406 338 15343.88 36.30 53581.34 88888.00 2014-12-04 03:17:58.906 338 15343.87 36.30 53581.37 88888.00 2014-12-04 03:17:59.406 338 15343.85 36.35 53581.36 88888.00 2014-12-04 03:17:59.906 338 15343.82 36.36 53581.35 88888.00 2014-12-04 03:18:00.406 338 15343.86 36.33 53581.34 88888.00 2014-12-04 03:18:00.906 338 15343.88 36.39 53581.34 88888.00 2014-12-04 03:18:01.406 338 15343.91 36.46 53581.31 88888.00 2014-12-04 03:18:01.906 338 15343.87 36.47 53581.32 88888.00 2014-12-04 03:18:02.406 338 15343.81 36.49 53581.35 88888.00 2014-12-04 03:18:02.906 338 15343.80 36.49 53581.34 88888.00 2014-12-04 03:18:03.406 338 15343.81 36.47 53581.34 88888.00 2014-12-04 03:18:03.906 338 15343.84 36.44 53581.28 88888.00 2014-12-04 03:18:04.406 338 15343.79 36.41 53581.19 88888.00 2014-12-04 03:18:04.906 338 15343.79 36.39 53581.21 88888.00 2014-12-04 03:18:05.406 338 15343.79 36.41 53581.25 88888.00 2014-12-04 03:18:05.906 338 15343.77 36.47 53581.27 88888.00 2014-12-04 03:18:06.406 338 15343.77 36.49 53581.32 88888.00 2014-12-04 03:18:06.906 338 15343.81 36.46 53581.29 88888.00 2014-12-04 03:18:07.406 338 15343.79 36.38 53581.24 88888.00 2014-12-04 03:18:07.906 338 15343.79 36.36 53581.24 88888.00 2014-12-04 03:18:08.406 338 15343.80 36.35 53581.27 88888.00 2014-12-04 03:18:08.906 338 15343.86 36.38 53581.28 88888.00 2014-12-04 03:18:09.406 338 15343.82 36.40 53581.24 88888.00 2014-12-04 03:18:09.906 338 15343.80 36.40 53581.22 88888.00 2014-12-04 03:18:10.406 338 15343.73 36.41 53581.18 88888.00 2014-12-04 03:18:10.906 338 15343.71 36.50 53581.15 88888.00 2014-12-04 03:18:11.406 338 15343.75 36.41 53581.13 88888.00 2014-12-04 03:18:11.906 338 15343.69 36.35 53581.17 88888.00 2014-12-04 03:18:12.406 338 15343.75 36.29 53581.18 88888.00 2014-12-04 03:18:12.906 338 15343.80 36.27 53581.24 88888.00 2014-12-04 03:18:13.406 338 15343.80 36.27 53581.24 88888.00 2014-12-04 03:18:13.906 338 15343.76 36.30 53581.21 88888.00 2014-12-04 03:18:14.406 338 15343.71 36.32 53581.18 88888.00 2014-12-04 03:18:14.906 338 15343.69 36.37 53581.19 88888.00 2014-12-04 03:18:15.406 338 15343.76 36.41 53581.19 88888.00 2014-12-04 03:18:15.906 338 15343.71 36.44 53581.17 88888.00 2014-12-04 03:18:16.406 338 15343.71 36.47 53581.16 88888.00 2014-12-04 03:18:16.906 338 15343.70 36.41 53581.16 88888.00 2014-12-04 03:18:17.406 338 15343.69 36.40 53581.10 88888.00 2014-12-04 03:18:17.906 338 15343.68 36.38 53581.06 88888.00 2014-12-04 03:18:18.406 338 15343.70 36.41 53581.06 88888.00 2014-12-04 03:18:18.906 338 15343.70 36.38 53581.09 88888.00 2014-12-04 03:18:19.406 338 15343.66 36.36 53581.10 88888.00 2014-12-04 03:18:19.906 338 15343.67 36.31 53581.10 88888.00 2014-12-04 03:18:20.406 338 15343.69 36.37 53581.15 88888.00 2014-12-04 03:18:20.906 338 15343.69 36.36 53581.14 88888.00 2014-12-04 03:18:21.406 338 15343.69 36.40 53581.13 88888.00 2014-12-04 03:18:21.906 338 15343.66 36.40 53581.05 88888.00 2014-12-04 03:18:22.406 338 15343.66 36.46 53580.99 88888.00 2014-12-04 03:18:22.906 338 15343.62 36.48 53581.07 88888.00 2014-12-04 03:18:23.406 338 15343.61 36.41 53581.06 88888.00 2014-12-04 03:18:23.906 338 15343.59 36.41 53581.01 88888.00 2014-12-04 03:18:24.406 338 15343.54 36.39 53580.99 88888.00 2014-12-04 03:18:24.906 338 15343.52 36.28 53580.92 88888.00 2014-12-04 03:18:25.406 338 15343.57 36.21 53580.90 88888.00 2014-12-04 03:18:25.906 338 15343.61 36.29 53580.96 88888.00 2014-12-04 03:18:26.406 338 15343.62 36.31 53580.98 88888.00 2014-12-04 03:18:26.906 338 15343.61 36.33 53580.98 88888.00 2014-12-04 03:18:27.406 338 15343.58 36.32 53581.00 88888.00 2014-12-04 03:18:27.906 338 15343.59 36.33 53581.01 88888.00 2014-12-04 03:18:28.406 338 15343.60 36.30 53580.97 88888.00 2014-12-04 03:18:28.906 338 15343.61 36.30 53580.97 88888.00 2014-12-04 03:18:29.406 338 15343.54 36.40 53580.99 88888.00 2014-12-04 03:18:29.906 338 15343.53 36.40 53580.92 88888.00 2014-12-04 03:18:30.406 338 15343.54 36.41 53580.89 88888.00 2014-12-04 03:18:30.906 338 15343.55 36.45 53580.93 88888.00 2014-12-04 03:18:31.406 338 15343.55 36.55 53580.91 88888.00 2014-12-04 03:18:31.906 338 15343.60 36.46 53580.89 88888.00 2014-12-04 03:18:32.406 338 15343.60 36.41 53580.88 88888.00 2014-12-04 03:18:32.906 338 15343.57 36.41 53580.90 88888.00 2014-12-04 03:18:33.406 338 15343.62 36.39 53580.88 88888.00 2014-12-04 03:18:33.906 338 15343.60 36.36 53580.91 88888.00 2014-12-04 03:18:34.406 338 15343.55 36.40 53580.94 88888.00 2014-12-04 03:18:34.906 338 15343.58 36.46 53580.94 88888.00 2014-12-04 03:18:35.406 338 15343.58 36.42 53580.93 88888.00 2014-12-04 03:18:35.906 338 15343.61 36.36 53580.94 88888.00 2014-12-04 03:18:36.406 338 15343.58 36.38 53580.95 88888.00 2014-12-04 03:18:36.906 338 15343.55 36.32 53580.92 88888.00 2014-12-04 03:18:37.406 338 15343.61 36.29 53580.85 88888.00 2014-12-04 03:18:37.906 338 15343.61 36.32 53580.84 88888.00 2014-12-04 03:18:38.406 338 15343.58 36.39 53580.84 88888.00 2014-12-04 03:18:38.906 338 15343.52 36.51 53580.80 88888.00 2014-12-04 03:18:39.406 338 15343.52 36.55 53580.81 88888.00 2014-12-04 03:18:39.906 338 15343.57 36.59 53580.81 88888.00 2014-12-04 03:18:40.406 338 15343.57 36.61 53580.84 88888.00 2014-12-04 03:18:40.906 338 15343.53 36.57 53580.90 88888.00 2014-12-04 03:18:41.406 338 15343.59 36.53 53580.85 88888.00 2014-12-04 03:18:41.906 338 15343.57 36.50 53580.79 88888.00 2014-12-04 03:18:42.406 338 15343.58 36.47 53580.79 88888.00 2014-12-04 03:18:42.906 338 15343.59 36.51 53580.82 88888.00 2014-12-04 03:18:43.406 338 15343.58 36.54 53580.85 88888.00 2014-12-04 03:18:43.906 338 15343.57 36.50 53580.86 88888.00 2014-12-04 03:18:44.406 338 15343.51 36.51 53580.87 88888.00 2014-12-04 03:18:44.906 338 15343.52 36.54 53580.86 88888.00 2014-12-04 03:18:45.406 338 15343.55 36.54 53580.79 88888.00 2014-12-04 03:18:45.906 338 15343.53 36.54 53580.77 88888.00 2014-12-04 03:18:46.406 338 15343.46 36.56 53580.73 88888.00 2014-12-04 03:18:46.906 338 15343.46 36.59 53580.73 88888.00 2014-12-04 03:18:47.406 338 15343.50 36.61 53580.78 88888.00 2014-12-04 03:18:47.906 338 15343.48 36.59 53580.77 88888.00 2014-12-04 03:18:48.406 338 15343.46 36.62 53580.76 88888.00 2014-12-04 03:18:48.906 338 15343.50 36.63 53580.79 88888.00 2014-12-04 03:18:49.406 338 15343.44 36.61 53580.74 88888.00 2014-12-04 03:18:49.906 338 15343.49 36.59 53580.67 88888.00 2014-12-04 03:18:50.406 338 15343.50 36.61 53580.68 88888.00 2014-12-04 03:18:50.906 338 15343.44 36.59 53580.66 88888.00 2014-12-04 03:18:51.406 338 15343.44 36.63 53580.70 88888.00 2014-12-04 03:18:51.906 338 15343.45 36.61 53580.74 88888.00 2014-12-04 03:18:52.406 338 15343.52 36.57 53580.71 88888.00 2014-12-04 03:18:52.906 338 15343.50 36.49 53580.67 88888.00 2014-12-04 03:18:53.406 338 15343.52 36.56 53580.67 88888.00 2014-12-04 03:18:53.906 338 15343.48 36.61 53580.63 88888.00 2014-12-04 03:18:54.406 338 15343.50 36.59 53580.65 88888.00 2014-12-04 03:18:54.906 338 15343.52 36.58 53580.68 88888.00 2014-12-04 03:18:55.406 338 15343.53 36.57 53580.71 88888.00 2014-12-04 03:18:55.906 338 15343.60 36.61 53580.65 88888.00 2014-12-04 03:18:56.406 338 15343.61 36.61 53580.63 88888.00 2014-12-04 03:18:56.906 338 15343.57 36.61 53580.61 88888.00 2014-12-04 03:18:57.406 338 15343.57 36.59 53580.56 88888.00 2014-12-04 03:18:57.906 338 15343.58 36.56 53580.57 88888.00 2014-12-04 03:18:58.406 338 15343.52 36.50 53580.56 88888.00 2014-12-04 03:18:58.906 338 15343.48 36.51 53580.57 88888.00 2014-12-04 03:18:59.406 338 15343.53 36.57 53580.51 88888.00 2014-12-04 03:18:59.906 338 15343.59 36.59 53580.50 88888.00 2014-12-04 03:19:00.406 338 15343.60 36.59 53580.51 88888.00 2014-12-04 03:19:00.906 338 15343.57 36.61 53580.49 88888.00 2014-12-04 03:19:01.406 338 15343.55 36.61 53580.47 88888.00 2014-12-04 03:19:01.906 338 15343.57 36.67 53580.51 88888.00 2014-12-04 03:19:02.406 338 15343.57 36.68 53580.51 88888.00 2014-12-04 03:19:02.906 338 15343.61 36.65 53580.52 88888.00 2014-12-04 03:19:03.406 338 15343.60 36.68 53580.48 88888.00 2014-12-04 03:19:03.906 338 15343.54 36.79 53580.45 88888.00 2014-12-04 03:19:04.406 338 15343.54 36.80 53580.43 88888.00 2014-12-04 03:19:04.906 338 15343.58 36.79 53580.47 88888.00 2014-12-04 03:19:05.406 338 15343.52 36.70 53580.45 88888.00 2014-12-04 03:19:05.906 338 15343.54 36.75 53580.41 88888.00 2014-12-04 03:19:06.406 338 15343.58 36.77 53580.45 88888.00 2014-12-04 03:19:06.906 338 15343.59 36.82 53580.46 88888.00 2014-12-04 03:19:07.406 338 15343.57 36.77 53580.44 88888.00 2014-12-04 03:19:07.906 338 15343.60 36.68 53580.39 88888.00 2014-12-04 03:19:08.406 338 15343.60 36.67 53580.40 88888.00 2014-12-04 03:19:08.906 338 15343.61 36.65 53580.39 88888.00 2014-12-04 03:19:09.406 338 15343.61 36.66 53580.43 88888.00 2014-12-04 03:19:09.906 338 15343.58 36.80 53580.39 88888.00 2014-12-04 03:19:10.406 338 15343.63 36.76 53580.39 88888.00 2014-12-04 03:19:10.906 338 15343.63 36.70 53580.37 88888.00 2014-12-04 03:19:11.406 338 15343.64 36.63 53580.36 88888.00 2014-12-04 03:19:11.906 338 15343.60 36.64 53580.39 88888.00 2014-12-04 03:19:12.406 338 15343.61 36.59 53580.40 88888.00 2014-12-04 03:19:12.906 338 15343.63 36.62 53580.31 88888.00 2014-12-04 03:19:13.406 338 15343.62 36.66 53580.23 88888.00 2014-12-04 03:19:13.906 338 15343.58 36.64 53580.23 88888.00 2014-12-04 03:19:14.406 338 15343.57 36.68 53580.26 88888.00 2014-12-04 03:19:14.906 338 15343.57 36.66 53580.25 88888.00 2014-12-04 03:19:15.406 338 15343.61 36.59 53580.23 88888.00 2014-12-04 03:19:15.906 338 15343.62 36.58 53580.26 88888.00 2014-12-04 03:19:16.406 338 15343.60 36.58 53580.25 88888.00 2014-12-04 03:19:16.906 338 15343.59 36.56 53580.24 88888.00 2014-12-04 03:19:17.406 338 15343.60 36.55 53580.24 88888.00 2014-12-04 03:19:17.906 338 15343.62 36.54 53580.26 88888.00 2014-12-04 03:19:18.406 338 15343.63 36.61 53580.21 88888.00 2014-12-04 03:19:18.906 338 15343.61 36.58 53580.19 88888.00 2014-12-04 03:19:19.406 338 15343.62 36.49 53580.21 88888.00 2014-12-04 03:19:19.906 338 15343.59 36.46 53580.15 88888.00 2014-12-04 03:19:20.406 338 15343.57 36.44 53580.14 88888.00 2014-12-04 03:19:20.906 338 15343.63 36.41 53580.14 88888.00 2014-12-04 03:19:21.406 338 15343.61 36.41 53580.11 88888.00 2014-12-04 03:19:21.906 338 15343.60 36.40 53580.17 88888.00 2014-12-04 03:19:22.406 338 15343.61 36.44 53580.19 88888.00 2014-12-04 03:19:22.906 338 15343.64 36.45 53580.15 88888.00 2014-12-04 03:19:23.406 338 15343.62 36.49 53580.14 88888.00 2014-12-04 03:19:23.906 338 15343.58 36.53 53580.16 88888.00 2014-12-04 03:19:24.406 338 15343.63 36.49 53580.13 88888.00 2014-12-04 03:19:24.906 338 15343.63 36.49 53580.14 88888.00 2014-12-04 03:19:25.406 338 15343.64 36.46 53580.14 88888.00 2014-12-04 03:19:25.906 338 15343.63 36.40 53580.08 88888.00 2014-12-04 03:19:26.406 338 15343.64 36.38 53580.11 88888.00 2014-12-04 03:19:26.906 338 15343.66 36.33 53580.09 88888.00 2014-12-04 03:19:27.406 338 15343.68 36.30 53580.00 88888.00 2014-12-04 03:19:27.906 338 15343.61 36.27 53579.99 88888.00 2014-12-04 03:19:28.406 338 15343.57 36.27 53580.00 88888.00 2014-12-04 03:19:28.906 338 15343.63 36.33 53580.03 88888.00 2014-12-04 03:19:29.406 338 15343.60 36.36 53580.08 88888.00 2014-12-04 03:19:29.906 338 15343.64 36.38 53580.15 88888.00 2014-12-04 03:19:30.406 338 15343.63 36.37 53580.13 88888.00 2014-12-04 03:19:30.906 338 15343.62 36.35 53580.11 88888.00 2014-12-04 03:19:31.406 338 15343.61 36.33 53580.12 88888.00 2014-12-04 03:19:31.906 338 15343.66 36.30 53580.09 88888.00 2014-12-04 03:19:32.406 338 15343.64 36.31 53580.07 88888.00 2014-12-04 03:19:32.906 338 15343.69 36.40 53580.06 88888.00 2014-12-04 03:19:33.406 338 15343.68 36.45 53580.06 88888.00 2014-12-04 03:19:33.906 338 15343.61 36.38 53579.96 88888.00 2014-12-04 03:19:34.406 338 15343.57 36.38 53579.90 88888.00 2014-12-04 03:19:34.906 338 15343.55 36.40 53579.89 88888.00 2014-12-04 03:19:35.406 338 15343.58 36.37 53579.94 88888.00 2014-12-04 03:19:35.906 338 15343.61 36.41 53579.98 88888.00 2014-12-04 03:19:36.406 338 15343.68 36.42 53580.06 88888.00 2014-12-04 03:19:36.906 338 15343.68 36.35 53580.08 88888.00 2014-12-04 03:19:37.406 338 15343.73 36.46 53580.08 88888.00 2014-12-04 03:19:37.906 338 15343.75 36.45 53580.01 88888.00 2014-12-04 03:19:38.406 338 15343.69 36.44 53580.01 88888.00 2014-12-04 03:19:38.906 338 15343.68 36.41 53580.05 88888.00 2014-12-04 03:19:39.406 338 15343.69 36.39 53580.06 88888.00 2014-12-04 03:19:39.906 338 15343.70 36.42 53580.09 88888.00 2014-12-04 03:19:40.406 338 15343.70 36.33 53580.11 88888.00 2014-12-04 03:19:40.906 338 15343.73 36.37 53580.06 88888.00 2014-12-04 03:19:41.406 338 15343.71 36.38 53580.00 88888.00 2014-12-04 03:19:41.906 338 15343.70 36.36 53580.01 88888.00 2014-12-04 03:19:42.406 338 15343.70 36.38 53580.03 88888.00 2014-12-04 03:19:42.906 338 15343.70 36.44 53580.09 88888.00 2014-12-04 03:19:43.406 338 15343.79 36.46 53580.10 88888.00 2014-12-04 03:19:43.906 338 15343.81 36.48 53580.14 88888.00 2014-12-04 03:19:44.406 338 15343.85 36.39 53580.12 88888.00 2014-12-04 03:19:44.906 338 15343.80 36.36 53580.08 88888.00 2014-12-04 03:19:45.406 338 15343.80 36.38 53580.06 88888.00 2014-12-04 03:19:45.906 338 15343.79 36.37 53580.01 88888.00 2014-12-04 03:19:46.406 338 15343.77 36.36 53580.03 88888.00 2014-12-04 03:19:46.906 338 15343.77 36.31 53580.05 88888.00 2014-12-04 03:19:47.406 338 15343.75 36.33 53580.01 88888.00 2014-12-04 03:19:47.906 338 15343.73 36.30 53579.96 88888.00 2014-12-04 03:19:48.406 338 15343.79 36.23 53579.97 88888.00 2014-12-04 03:19:48.906 338 15343.80 36.22 53579.98 88888.00 2014-12-04 03:19:49.406 338 15343.79 36.27 53580.01 88888.00 2014-12-04 03:19:49.906 338 15343.75 36.22 53580.07 88888.00 2014-12-04 03:19:50.406 338 15343.76 36.18 53580.06 88888.00 2014-12-04 03:19:50.906 338 15343.81 36.19 53580.06 88888.00 2014-12-04 03:19:51.406 338 15343.80 36.27 53580.08 88888.00 2014-12-04 03:19:51.906 338 15343.82 36.31 53580.01 88888.00 2014-12-04 03:19:52.407 338 15343.79 36.24 53579.99 88888.00 2014-12-04 03:19:52.907 338 15343.79 36.27 53579.96 88888.00 2014-12-04 03:19:53.407 338 15343.78 36.36 53579.95 88888.00 2014-12-04 03:19:53.907 338 15343.78 36.32 53580.03 88888.00 2014-12-04 03:19:54.407 338 15343.85 36.23 53579.97 88888.00 2014-12-04 03:19:54.907 338 15343.86 36.25 53579.86 88888.00 2014-12-04 03:19:55.407 338 15343.86 36.27 53579.87 88888.00 2014-12-04 03:19:55.907 338 15343.86 36.28 53579.90 88888.00 2014-12-04 03:19:56.407 338 15343.80 36.32 53579.94 88888.00 2014-12-04 03:19:56.907 338 15343.75 36.31 53580.00 88888.00 2014-12-04 03:19:57.407 338 15343.76 36.30 53580.03 88888.00 2014-12-04 03:19:57.907 338 15343.79 36.27 53580.03 88888.00 2014-12-04 03:19:58.407 338 15343.75 36.29 53579.95 88888.00 2014-12-04 03:19:58.907 338 15343.73 36.24 53579.94 88888.00 2014-12-04 03:19:59.407 338 15343.79 36.35 53579.96 88888.00 2014-12-04 03:19:59.907 338 15343.81 36.35 53579.94 88888.00 2014-12-04 03:20:00.407 338 15343.79 36.31 53579.96 88888.00 2014-12-04 03:20:00.907 338 15343.80 36.31 53580.00 88888.00 2014-12-04 03:20:01.407 338 15343.81 36.31 53579.94 88888.00 2014-12-04 03:20:01.907 338 15343.81 36.31 53579.85 88888.00 2014-12-04 03:20:02.407 338 15343.84 36.33 53579.83 88888.00 2014-12-04 03:20:02.907 338 15343.79 36.39 53579.86 88888.00 2014-12-04 03:20:03.407 338 15343.84 36.37 53579.86 88888.00 2014-12-04 03:20:03.907 338 15343.91 36.35 53579.93 88888.00 2014-12-04 03:20:04.407 338 15343.89 36.40 53580.01 88888.00 2014-12-04 03:20:04.907 338 15343.88 36.49 53579.99 88888.00 2014-12-04 03:20:05.407 338 15343.89 36.48 53579.91 88888.00 2014-12-04 03:20:05.907 338 15343.89 36.42 53579.89 88888.00 2014-12-04 03:20:06.407 338 15343.86 36.36 53579.93 88888.00 2014-12-04 03:20:06.907 338 15343.87 36.33 53579.94 88888.00 2014-12-04 03:20:07.407 338 15343.82 36.38 53579.92 88888.00 2014-12-04 03:20:07.907 338 15343.82 36.42 53579.92 88888.00 2014-12-04 03:20:08.407 338 15343.81 36.41 53579.90 88888.00 2014-12-04 03:20:08.907 338 15343.82 36.41 53579.85 88888.00 2014-12-04 03:20:09.407 338 15343.81 36.45 53579.79 88888.00 2014-12-04 03:20:09.907 338 15343.81 36.41 53579.78 88888.00 2014-12-04 03:20:10.407 338 15343.81 36.41 53579.79 88888.00 2014-12-04 03:20:10.907 338 15343.84 36.46 53579.83 88888.00 2014-12-04 03:20:11.407 338 15343.85 36.47 53579.81 88888.00 2014-12-04 03:20:11.907 338 15343.79 36.46 53579.87 88888.00 2014-12-04 03:20:12.407 338 15343.87 36.45 53579.84 88888.00 2014-12-04 03:20:12.907 338 15343.88 36.47 53579.81 88888.00 2014-12-04 03:20:13.407 338 15343.87 36.50 53579.79 88888.00 2014-12-04 03:20:13.907 338 15343.88 36.53 53579.75 88888.00 2014-12-04 03:20:14.407 338 15343.88 36.56 53579.78 88888.00 2014-12-04 03:20:14.907 338 15343.79 36.59 53579.77 88888.00 2014-12-04 03:20:15.407 338 15343.76 36.56 53579.72 88888.00 2014-12-04 03:20:15.907 338 15343.82 36.50 53579.66 88888.00 2014-12-04 03:20:16.407 338 15343.82 36.51 53579.66 88888.00 2014-12-04 03:20:16.907 338 15343.79 36.57 53579.63 88888.00 2014-12-04 03:20:17.407 338 15343.77 36.61 53579.66 88888.00 2014-12-04 03:20:17.907 338 15343.78 36.58 53579.70 88888.00 2014-12-04 03:20:18.407 338 15343.85 36.57 53579.73 88888.00 2014-12-04 03:20:18.907 338 15343.86 36.55 53579.72 88888.00 2014-12-04 03:20:19.407 338 15343.86 36.56 53579.66 88888.00 2014-12-04 03:20:19.907 338 15343.86 36.55 53579.64 88888.00 2014-12-04 03:20:20.407 338 15343.79 36.58 53579.63 88888.00 2014-12-04 03:20:20.907 338 15343.84 36.59 53579.66 88888.00 2014-12-04 03:20:21.407 338 15343.85 36.58 53579.66 88888.00 2014-12-04 03:20:21.907 338 15343.86 36.56 53579.67 88888.00 2014-12-04 03:20:22.407 338 15343.88 36.53 53579.64 88888.00 2014-12-04 03:20:22.907 338 15343.89 36.50 53579.59 88888.00 2014-12-04 03:20:23.407 338 15343.86 36.54 53579.61 88888.00 2014-12-04 03:20:23.907 338 15343.88 36.53 53579.65 88888.00 2014-12-04 03:20:24.407 338 15343.92 36.51 53579.64 88888.00 2014-12-04 03:20:24.907 338 15343.91 36.53 53579.65 88888.00 2014-12-04 03:20:25.407 338 15343.91 36.59 53579.66 88888.00 2014-12-04 03:20:25.907 338 15343.94 36.59 53579.63 88888.00 2014-12-04 03:20:26.407 338 15343.88 36.53 53579.64 88888.00 2014-12-04 03:20:26.907 338 15343.94 36.38 53579.60 88888.00 2014-12-04 03:20:27.407 338 15343.90 36.41 53579.58 88888.00 2014-12-04 03:20:27.907 338 15343.94 36.37 53579.58 88888.00 2014-12-04 03:20:28.407 338 15343.88 36.38 53579.57 88888.00 2014-12-04 03:20:28.907 338 15343.90 36.29 53579.60 88888.00 2014-12-04 03:20:29.407 338 15343.92 36.27 53579.56 88888.00 2014-12-04 03:20:29.907 338 15343.94 36.31 53579.57 88888.00 2014-12-04 03:20:30.407 338 15343.96 36.36 53579.58 88888.00 2014-12-04 03:20:30.907 338 15343.94 36.29 53579.58 88888.00 2014-12-04 03:20:31.407 338 15343.95 36.23 53579.56 88888.00 2014-12-04 03:20:31.907 338 15343.94 36.27 53579.59 88888.00 2014-12-04 03:20:32.407 338 15343.94 36.32 53579.59 88888.00 2014-12-04 03:20:32.907 338 15343.95 36.31 53579.58 88888.00 2014-12-04 03:20:33.407 338 15343.99 36.32 53579.60 88888.00 2014-12-04 03:20:33.907 338 15344.04 36.35 53579.58 88888.00 2014-12-04 03:20:34.407 338 15344.03 36.40 53579.58 88888.00 2014-12-04 03:20:34.907 338 15343.96 36.39 53579.63 88888.00 2014-12-04 03:20:35.407 338 15343.92 36.36 53579.61 88888.00 2014-12-04 03:20:35.907 338 15344.01 36.35 53579.58 88888.00 2014-12-04 03:20:36.407 338 15344.05 36.39 53579.51 88888.00 2014-12-04 03:20:36.907 338 15344.07 36.35 53579.54 88888.00 2014-12-04 03:20:37.407 338 15344.04 36.36 53579.53 88888.00 2014-12-04 03:20:37.907 338 15343.99 36.41 53579.56 88888.00 2014-12-04 03:20:38.407 338 15344.05 36.35 53579.60 88888.00 2014-12-04 03:20:38.907 338 15344.03 36.33 53579.64 88888.00 2014-12-04 03:20:39.407 338 15344.00 36.32 53579.64 88888.00 2014-12-04 03:20:39.907 338 15344.03 36.30 53579.63 88888.00 2014-12-04 03:20:40.407 338 15344.03 36.25 53579.61 88888.00 2014-12-04 03:20:40.907 338 15344.04 36.29 53579.61 88888.00 2014-12-04 03:20:41.407 338 15344.07 36.31 53579.60 88888.00 2014-12-04 03:20:41.907 338 15344.09 36.42 53579.60 88888.00 2014-12-04 03:20:42.407 338 15344.04 36.40 53579.57 88888.00 2014-12-04 03:20:42.907 338 15344.01 36.41 53579.54 88888.00 2014-12-04 03:20:43.407 338 15344.03 36.41 53579.52 88888.00 2014-12-04 03:20:43.907 338 15344.05 36.42 53579.52 88888.00 2014-12-04 03:20:44.407 338 15344.04 36.38 53579.51 88888.00 2014-12-04 03:20:44.907 338 15344.00 36.35 53579.53 88888.00 2014-12-04 03:20:45.407 338 15344.04 36.33 53579.55 88888.00 2014-12-04 03:20:45.907 338 15344.07 36.35 53579.60 88888.00 2014-12-04 03:20:46.407 338 15344.08 36.41 53579.61 88888.00 2014-12-04 03:20:46.907 338 15344.09 36.49 53579.60 88888.00 2014-12-04 03:20:47.407 338 15344.08 36.54 53579.59 88888.00 2014-12-04 03:20:47.907 338 15344.03 36.46 53579.54 88888.00 2014-12-04 03:20:48.407 338 15343.99 36.39 53579.50 88888.00 2014-12-04 03:20:48.907 338 15344.03 36.32 53579.53 88888.00 2014-12-04 03:20:49.407 338 15344.06 36.28 53579.54 88888.00 2014-12-04 03:20:49.907 338 15344.05 36.25 53579.54 88888.00 2014-12-04 03:20:50.407 338 15344.03 36.30 53579.49 88888.00 2014-12-04 03:20:50.907 338 15344.07 36.42 53579.47 88888.00 2014-12-04 03:20:51.407 338 15344.07 36.41 53579.47 88888.00 2014-12-04 03:20:51.907 338 15344.05 36.41 53579.46 88888.00 2014-12-04 03:20:52.407 338 15344.05 36.41 53579.46 88888.00 2014-12-04 03:20:52.907 338 15344.09 36.40 53579.48 88888.00 2014-12-04 03:20:53.407 338 15344.09 36.38 53579.51 88888.00 2014-12-04 03:20:53.907 338 15344.15 36.44 53579.52 88888.00 2014-12-04 03:20:54.407 338 15344.15 36.40 53579.46 88888.00 2014-12-04 03:20:54.907 338 15344.15 36.30 53579.44 88888.00 2014-12-04 03:20:55.407 338 15344.21 36.27 53579.47 88888.00 2014-12-04 03:20:55.907 338 15344.18 36.22 53579.51 88888.00 2014-12-04 03:20:56.407 338 15344.14 36.25 53579.47 88888.00 2014-12-04 03:20:56.907 338 15344.16 36.28 53579.49 88888.00 2014-12-04 03:20:57.407 338 15344.21 36.25 53579.46 88888.00 2014-12-04 03:20:57.907 338 15344.23 36.22 53579.47 88888.00 2014-12-04 03:20:58.407 338 15344.24 36.25 53579.47 88888.00 2014-12-04 03:20:58.907 338 15344.24 36.29 53579.46 88888.00 2014-12-04 03:20:59.407 338 15344.22 36.31 53579.46 88888.00 2014-12-04 03:20:59.907 338 15344.23 36.32 53579.49 88888.00 2014-12-04 03:21:00.407 338 15344.25 36.33 53579.50 88888.00 2014-12-04 03:21:00.907 338 15344.28 36.30 53579.46 88888.00 2014-12-04 03:21:01.407 338 15344.22 36.27 53579.45 88888.00 2014-12-04 03:21:01.907 338 15344.21 36.23 53579.47 88888.00 2014-12-04 03:21:02.407 338 15344.23 36.24 53579.48 88888.00 2014-12-04 03:21:02.907 338 15344.22 36.24 53579.49 88888.00 2014-12-04 03:21:03.407 338 15344.21 36.22 53579.50 88888.00 2014-12-04 03:21:03.907 338 15344.24 36.27 53579.50 88888.00 2014-12-04 03:21:04.407 338 15344.31 36.22 53579.39 88888.00 2014-12-04 03:21:04.907 338 15344.32 36.23 53579.39 88888.00 2014-12-04 03:21:05.407 338 15344.27 36.28 53579.38 88888.00 2014-12-04 03:21:05.907 338 15344.23 36.31 53579.39 88888.00 2014-12-04 03:21:06.407 338 15344.25 36.29 53579.39 88888.00 2014-12-04 03:21:06.907 338 15344.25 36.27 53579.43 88888.00 2014-12-04 03:21:07.407 338 15344.30 36.29 53579.47 88888.00 2014-12-04 03:21:07.907 338 15344.36 36.25 53579.45 88888.00 2014-12-04 03:21:08.407 338 15344.33 36.23 53579.42 88888.00 2014-12-04 03:21:08.907 338 15344.34 36.25 53579.42 88888.00 2014-12-04 03:21:09.407 338 15344.37 36.28 53579.47 88888.00 2014-12-04 03:21:09.907 338 15344.31 36.27 53579.50 88888.00 2014-12-04 03:21:10.407 338 15344.36 36.27 53579.51 88888.00 2014-12-04 03:21:10.907 338 15344.28 36.29 53579.50 88888.00 2014-12-04 03:21:11.407 338 15344.26 36.27 53579.42 88888.00 2014-12-04 03:21:11.907 338 15344.34 36.27 53579.37 88888.00 2014-12-04 03:21:12.407 338 15344.39 36.23 53579.38 88888.00 2014-12-04 03:21:12.907 338 15344.34 36.28 53579.38 88888.00 2014-12-04 03:21:13.407 338 15344.35 36.30 53579.46 88888.00 2014-12-04 03:21:13.907 338 15344.35 36.32 53579.46 88888.00 2014-12-04 03:21:14.407 338 15344.36 36.32 53579.46 88888.00 2014-12-04 03:21:14.907 338 15344.43 36.38 53579.52 88888.00 2014-12-04 03:21:15.407 338 15344.48 36.35 53579.51 88888.00 2014-12-04 03:21:15.907 338 15344.44 36.39 53579.48 88888.00 2014-12-04 03:21:16.407 338 15344.43 36.39 53579.46 88888.00 2014-12-04 03:21:16.907 338 15344.42 36.29 53579.42 88888.00 2014-12-04 03:21:17.407 338 15344.40 36.30 53579.43 88888.00 2014-12-04 03:21:17.907 338 15344.34 36.39 53579.45 88888.00 2014-12-04 03:21:18.407 338 15344.33 36.32 53579.42 88888.00 2014-12-04 03:21:18.907 338 15344.34 36.31 53579.38 88888.00 2014-12-04 03:21:19.407 338 15344.40 36.29 53579.37 88888.00 2014-12-04 03:21:19.907 338 15344.40 36.30 53579.34 88888.00 2014-12-04 03:21:20.407 338 15344.36 36.31 53579.38 88888.00 2014-12-04 03:21:20.907 338 15344.30 36.30 53579.46 88888.00 2014-12-04 03:21:21.407 338 15344.36 36.37 53579.50 88888.00 2014-12-04 03:21:21.907 338 15344.40 36.32 53579.53 88888.00 2014-12-04 03:21:22.407 338 15344.42 36.28 53579.52 88888.00 2014-12-04 03:21:22.907 338 15344.39 36.29 53579.47 88888.00 2014-12-04 03:21:23.407 338 15344.40 36.23 53579.45 88888.00 2014-12-04 03:21:23.907 338 15344.42 36.25 53579.47 88888.00 2014-12-04 03:21:24.407 338 15344.37 36.28 53579.43 88888.00 2014-12-04 03:21:24.907 338 15344.41 36.25 53579.38 88888.00 2014-12-04 03:21:25.407 338 15344.36 36.32 53579.38 88888.00 2014-12-04 03:21:25.907 338 15344.37 36.31 53579.38 88888.00 2014-12-04 03:21:26.407 338 15344.45 36.32 53579.33 88888.00 2014-12-04 03:21:26.907 338 15344.49 36.31 53579.34 88888.00 2014-12-04 03:21:27.407 338 15344.45 36.25 53579.38 88888.00 2014-12-04 03:21:27.907 338 15344.42 36.35 53579.40 88888.00 2014-12-04 03:21:28.407 338 15344.42 36.41 53579.36 88888.00 2014-12-04 03:21:28.907 338 15344.43 36.36 53579.40 88888.00 2014-12-04 03:21:29.407 338 15344.44 36.33 53579.42 88888.00 2014-12-04 03:21:29.907 338 15344.41 36.31 53579.33 88888.00 2014-12-04 03:21:30.407 338 15344.40 36.37 53579.29 88888.00 2014-12-04 03:21:30.907 338 15344.41 36.37 53579.24 88888.00 2014-12-04 03:21:31.407 338 15344.39 36.36 53579.23 88888.00 2014-12-04 03:21:31.907 338 15344.41 36.36 53579.22 88888.00 2014-12-04 03:21:32.407 338 15344.40 36.40 53579.18 88888.00 2014-12-04 03:21:32.907 338 15344.37 36.42 53579.18 88888.00 2014-12-04 03:21:33.407 338 15344.42 36.40 53579.18 88888.00 2014-12-04 03:21:33.907 338 15344.42 36.35 53579.17 88888.00 2014-12-04 03:21:34.407 338 15344.44 36.36 53579.18 88888.00 2014-12-04 03:21:34.907 338 15344.46 36.39 53579.23 88888.00 2014-12-04 03:21:35.407 338 15344.45 36.36 53579.20 88888.00 2014-12-04 03:21:35.907 338 15344.44 36.37 53579.23 88888.00 2014-12-04 03:21:36.407 338 15344.46 36.35 53579.27 88888.00 2014-12-04 03:21:36.907 338 15344.45 36.30 53579.27 88888.00 2014-12-04 03:21:37.407 338 15344.44 36.29 53579.23 88888.00 2014-12-04 03:21:37.907 338 15344.42 36.27 53579.26 88888.00 2014-12-04 03:21:38.407 338 15344.48 36.29 53579.26 88888.00 2014-12-04 03:21:38.907 338 15344.48 36.25 53579.20 88888.00 2014-12-04 03:21:39.407 338 15344.50 36.23 53579.13 88888.00 2014-12-04 03:21:39.907 338 15344.50 36.31 53579.13 88888.00 2014-12-04 03:21:40.407 338 15344.46 36.33 53579.19 88888.00 2014-12-04 03:21:40.907 338 15344.51 36.32 53579.18 88888.00 2014-12-04 03:21:41.407 338 15344.51 36.33 53579.23 88888.00 2014-12-04 03:21:41.907 338 15344.52 36.32 53579.25 88888.00 2014-12-04 03:21:42.407 338 15344.50 36.32 53579.33 88888.00 2014-12-04 03:21:42.907 338 15344.50 36.30 53579.34 88888.00 2014-12-04 03:21:43.407 338 15344.54 36.21 53579.31 88888.00 2014-12-04 03:21:43.907 338 15344.55 36.16 53579.31 88888.00 2014-12-04 03:21:44.407 338 15344.51 36.18 53579.33 88888.00 2014-12-04 03:21:44.907 338 15344.45 36.21 53579.32 88888.00 2014-12-04 03:21:45.407 338 15344.49 36.25 53579.35 88888.00 2014-12-04 03:21:45.907 338 15344.51 36.24 53579.31 88888.00 2014-12-04 03:21:46.407 338 15344.52 36.28 53579.26 88888.00 2014-12-04 03:21:46.907 338 15344.55 36.23 53579.25 88888.00 2014-12-04 03:21:47.407 338 15344.57 36.22 53579.29 88888.00 2014-12-04 03:21:47.907 338 15344.58 36.21 53579.27 88888.00 2014-12-04 03:21:48.407 338 15344.55 36.23 53579.29 88888.00 2014-12-04 03:21:48.907 338 15344.54 36.21 53579.23 88888.00 2014-12-04 03:21:49.407 338 15344.53 36.24 53579.25 88888.00 2014-12-04 03:21:49.907 338 15344.59 36.27 53579.23 88888.00 2014-12-04 03:21:50.407 338 15344.60 36.28 53579.20 88888.00 2014-12-04 03:21:50.907 338 15344.60 36.30 53579.25 88888.00 2014-12-04 03:21:51.407 338 15344.54 36.30 53579.25 88888.00 2014-12-04 03:21:51.907 338 15344.53 36.30 53579.27 88888.00 2014-12-04 03:21:52.407 338 15344.57 36.32 53579.28 88888.00 2014-12-04 03:21:52.907 338 15344.54 36.23 53579.20 88888.00 2014-12-04 03:21:53.407 338 15344.53 36.21 53579.19 88888.00 2014-12-04 03:21:53.907 338 15344.55 36.21 53579.24 88888.00 2014-12-04 03:21:54.407 338 15344.55 36.20 53579.22 88888.00 2014-12-04 03:21:54.907 338 15344.60 36.19 53579.22 88888.00 2014-12-04 03:21:55.407 338 15344.57 36.19 53579.27 88888.00 2014-12-04 03:21:55.907 338 15344.58 36.18 53579.28 88888.00 2014-12-04 03:21:56.407 338 15344.57 36.12 53579.24 88888.00 2014-12-04 03:21:56.907 338 15344.55 36.13 53579.22 88888.00 2014-12-04 03:21:57.407 338 15344.59 36.12 53579.23 88888.00 2014-12-04 03:21:57.907 338 15344.59 36.11 53579.22 88888.00 2014-12-04 03:21:58.407 338 15344.58 36.07 53579.29 88888.00 2014-12-04 03:21:58.907 338 15344.60 36.07 53579.32 88888.00 2014-12-04 03:21:59.407 338 15344.59 36.14 53579.27 88888.00 2014-12-04 03:21:59.907 338 15344.61 36.18 53579.27 88888.00 2014-12-04 03:22:00.407 338 15344.63 36.16 53579.30 88888.00 2014-12-04 03:22:00.907 338 15344.63 36.14 53579.32 88888.00 2014-12-04 03:22:01.407 338 15344.64 36.10 53579.30 88888.00 2014-12-04 03:22:01.907 338 15344.70 36.05 53579.31 88888.00 2014-12-04 03:22:02.407 338 15344.70 36.06 53579.35 88888.00 2014-12-04 03:22:02.907 338 15344.70 36.05 53579.40 88888.00 2014-12-04 03:22:03.407 338 15344.66 36.07 53579.38 88888.00 2014-12-04 03:22:03.907 338 15344.68 36.06 53579.35 88888.00 2014-12-04 03:22:04.407 338 15344.66 36.03 53579.33 88888.00 2014-12-04 03:22:04.907 338 15344.64 36.05 53579.34 88888.00 2014-12-04 03:22:05.407 338 15344.68 36.07 53579.37 88888.00 2014-12-04 03:22:05.907 338 15344.69 36.12 53579.35 88888.00 2014-12-04 03:22:06.407 338 15344.71 36.10 53579.36 88888.00 2014-12-04 03:22:06.907 338 15344.71 36.09 53579.32 88888.00 2014-12-04 03:22:07.407 338 15344.70 36.07 53579.33 88888.00 2014-12-04 03:22:07.907 338 15344.69 36.07 53579.38 88888.00 2014-12-04 03:22:08.407 338 15344.73 36.07 53579.39 88888.00 2014-12-04 03:22:08.907 338 15344.77 36.09 53579.36 88888.00 2014-12-04 03:22:09.407 338 15344.77 36.09 53579.45 88888.00 2014-12-04 03:22:09.907 338 15344.77 36.11 53579.48 88888.00 2014-12-04 03:22:10.407 338 15344.78 36.12 53579.44 88888.00 2014-12-04 03:22:10.907 338 15344.79 36.05 53579.44 88888.00 2014-12-04 03:22:11.407 338 15344.76 36.03 53579.47 88888.00 2014-12-04 03:22:11.907 338 15344.81 36.03 53579.48 88888.00 2014-12-04 03:22:12.407 338 15344.81 36.02 53579.43 88888.00 2014-12-04 03:22:12.907 338 15344.81 36.05 53579.38 88888.00 2014-12-04 03:22:13.407 338 15344.85 35.98 53579.38 88888.00 2014-12-04 03:22:13.907 338 15344.86 35.98 53579.33 88888.00 2014-12-04 03:22:14.407 338 15344.82 36.07 53579.30 88888.00 2014-12-04 03:22:14.907 338 15344.84 36.05 53579.33 88888.00 2014-12-04 03:22:15.407 338 15344.82 36.06 53579.38 88888.00 2014-12-04 03:22:15.907 338 15344.87 36.06 53579.45 88888.00 2014-12-04 03:22:16.407 338 15344.87 36.04 53579.50 88888.00 2014-12-04 03:22:16.907 338 15344.82 36.04 53579.46 88888.00 2014-12-04 03:22:17.407 338 15344.80 36.05 53579.49 88888.00 2014-12-04 03:22:17.907 338 15344.78 36.09 53579.51 88888.00 2014-12-04 03:22:18.407 338 15344.75 36.12 53579.46 88888.00 2014-12-04 03:22:18.907 338 15344.79 36.12 53579.40 88888.00 2014-12-04 03:22:19.407 338 15344.79 36.09 53579.38 88888.00 2014-12-04 03:22:19.907 338 15344.76 36.02 53579.39 88888.00 2014-12-04 03:22:20.407 338 15344.76 35.98 53579.38 88888.00 2014-12-04 03:22:20.907 338 15344.73 35.94 53579.36 88888.00 2014-12-04 03:22:21.407 338 15344.76 35.89 53579.34 88888.00 2014-12-04 03:22:21.907 338 15344.79 35.88 53579.35 88888.00 2014-12-04 03:22:22.407 338 15344.79 35.92 53579.36 88888.00 2014-12-04 03:22:22.907 338 15344.75 35.94 53579.40 88888.00 2014-12-04 03:22:23.407 338 15344.75 35.93 53579.39 88888.00 2014-12-04 03:22:23.907 338 15344.76 35.92 53579.42 88888.00 2014-12-04 03:22:24.407 338 15344.77 35.95 53579.45 88888.00 2014-12-04 03:22:24.907 338 15344.77 35.95 53579.46 88888.00 2014-12-04 03:22:25.407 338 15344.76 35.94 53579.51 88888.00 2014-12-04 03:22:25.907 338 15344.75 35.95 53579.50 88888.00 2014-12-04 03:22:26.407 338 15344.77 35.95 53579.47 88888.00 2014-12-04 03:22:26.907 338 15344.82 35.98 53579.49 88888.00 2014-12-04 03:22:27.407 338 15344.84 36.01 53579.53 88888.00 2014-12-04 03:22:27.907 338 15344.90 35.99 53579.46 88888.00 2014-12-04 03:22:28.407 338 15344.90 35.99 53579.43 88888.00 2014-12-04 03:22:28.907 338 15344.95 36.03 53579.40 88888.00 2014-12-04 03:22:29.407 338 15344.95 36.01 53579.45 88888.00 2014-12-04 03:22:29.907 338 15344.99 35.99 53579.47 88888.00 2014-12-04 03:22:30.407 338 15344.99 35.93 53579.52 88888.00 2014-12-04 03:22:30.907 338 15344.99 35.92 53579.52 88888.00 2014-12-04 03:22:31.407 338 15344.96 35.87 53579.55 88888.00 2014-12-04 03:22:31.907 338 15344.93 35.85 53579.56 88888.00 2014-12-04 03:22:32.407 338 15344.95 35.89 53579.55 88888.00 2014-12-04 03:22:32.907 338 15344.95 35.88 53579.58 88888.00 2014-12-04 03:22:33.407 338 15344.96 35.94 53579.54 88888.00 2014-12-04 03:22:33.907 338 15344.97 36.02 53579.51 88888.00 2014-12-04 03:22:34.407 338 15344.96 36.02 53579.47 88888.00 2014-12-04 03:22:34.907 338 15344.96 36.01 53579.42 88888.00 2014-12-04 03:22:35.407 338 15344.97 35.87 53579.44 88888.00 2014-12-04 03:22:35.907 338 15344.93 35.78 53579.46 88888.00 2014-12-04 03:22:36.407 338 15344.90 35.77 53579.40 88888.00 2014-12-04 03:22:36.907 338 15344.90 35.75 53579.43 88888.00 2014-12-04 03:22:37.407 338 15344.89 35.78 53579.46 88888.00 2014-12-04 03:22:37.907 338 15344.88 35.84 53579.50 88888.00 2014-12-04 03:22:38.407 338 15344.89 35.86 53579.48 88888.00 2014-12-04 03:22:38.907 338 15344.93 35.82 53579.48 88888.00 2014-12-04 03:22:39.407 338 15344.93 35.84 53579.47 88888.00 2014-12-04 03:22:39.907 338 15344.91 35.84 53579.49 88888.00 2014-12-04 03:22:40.407 338 15344.82 35.85 53579.47 88888.00 2014-12-04 03:22:40.907 338 15344.87 35.93 53579.45 88888.00 2014-12-04 03:22:41.407 338 15344.94 35.94 53579.44 88888.00 2014-12-04 03:22:41.907 338 15344.95 35.89 53579.36 88888.00 2014-12-04 03:22:42.407 338 15344.90 35.88 53579.33 88888.00 2014-12-04 03:22:42.907 338 15344.94 35.92 53579.32 88888.00 2014-12-04 03:22:43.407 338 15344.91 35.88 53579.34 88888.00 2014-12-04 03:22:43.907 338 15344.91 35.85 53579.37 88888.00 2014-12-04 03:22:44.407 338 15344.88 35.89 53579.44 88888.00 2014-12-04 03:22:44.907 338 15344.89 35.94 53579.46 88888.00 2014-12-04 03:22:45.407 338 15344.96 35.90 53579.44 88888.00 2014-12-04 03:22:45.907 338 15344.90 35.88 53579.47 88888.00 2014-12-04 03:22:46.407 338 15344.91 35.82 53579.44 88888.00 2014-12-04 03:22:46.907 338 15344.93 35.75 53579.44 88888.00 2014-12-04 03:22:47.407 338 15344.96 35.72 53579.47 88888.00 2014-12-04 03:22:47.907 338 15344.95 35.72 53579.50 88888.00 2014-12-04 03:22:48.407 338 15344.91 35.71 53579.43 88888.00 2014-12-04 03:22:48.907 338 15344.87 35.64 53579.36 88888.00 2014-12-04 03:22:49.407 338 15344.84 35.66 53579.33 88888.00 2014-12-04 03:22:49.907 338 15344.87 35.69 53579.36 88888.00 2014-12-04 03:22:50.407 338 15344.89 35.73 53579.43 88888.00 2014-12-04 03:22:50.907 338 15344.90 35.71 53579.43 88888.00 2014-12-04 03:22:51.407 338 15344.86 35.76 53579.44 88888.00 2014-12-04 03:22:51.907 338 15344.84 35.75 53579.46 88888.00 2014-12-04 03:22:52.407 338 15344.86 35.72 53579.44 88888.00 2014-12-04 03:22:52.907 338 15344.90 35.70 53579.47 88888.00 2014-12-04 03:22:53.407 338 15344.94 35.72 53579.47 88888.00 2014-12-04 03:22:53.907 338 15344.90 35.80 53579.47 88888.00 2014-12-04 03:22:54.407 338 15344.88 35.79 53579.47 88888.00 2014-12-04 03:22:54.907 338 15344.91 35.76 53579.47 88888.00 2014-12-04 03:22:55.407 338 15344.93 35.73 53579.43 88888.00 2014-12-04 03:22:55.907 338 15344.91 35.70 53579.34 88888.00 2014-12-04 03:22:56.407 338 15344.94 35.75 53579.37 88888.00 2014-12-04 03:22:56.907 338 15344.95 35.76 53579.44 88888.00 2014-12-04 03:22:57.407 338 15344.96 35.77 53579.42 88888.00 2014-12-04 03:22:57.907 338 15344.93 35.69 53579.38 88888.00 2014-12-04 03:22:58.407 338 15344.88 35.69 53579.42 88888.00 2014-12-04 03:22:58.907 338 15344.95 35.63 53579.44 88888.00 2014-12-04 03:22:59.407 338 15345.00 35.63 53579.46 88888.00 2014-12-04 03:22:59.907 338 15344.98 35.63 53579.47 88888.00 2014-12-04 03:23:00.407 338 15344.97 35.64 53579.48 88888.00 2014-12-04 03:23:00.907 338 15344.96 35.62 53579.48 88888.00 2014-12-04 03:23:01.407 338 15344.96 35.60 53579.47 88888.00 2014-12-04 03:23:01.907 338 15344.96 35.60 53579.45 88888.00 2014-12-04 03:23:02.407 338 15344.95 35.55 53579.38 88888.00 2014-12-04 03:23:02.907 338 15344.88 35.58 53579.31 88888.00 2014-12-04 03:23:03.407 338 15344.87 35.68 53579.29 88888.00 2014-12-04 03:23:03.907 338 15344.89 35.73 53579.35 88888.00 2014-12-04 03:23:04.407 338 15344.89 35.73 53579.38 88888.00 2014-12-04 03:23:04.907 338 15344.90 35.68 53579.43 88888.00 2014-12-04 03:23:05.407 338 15344.91 35.64 53579.45 88888.00 2014-12-04 03:23:05.907 338 15344.89 35.66 53579.44 88888.00 2014-12-04 03:23:06.407 338 15344.87 35.67 53579.40 88888.00 2014-12-04 03:23:06.907 338 15344.94 35.66 53579.44 88888.00 2014-12-04 03:23:07.407 338 15344.96 35.71 53579.44 88888.00 2014-12-04 03:23:07.907 338 15344.95 35.73 53579.42 88888.00 2014-12-04 03:23:08.407 338 15344.87 35.73 53579.39 88888.00 2014-12-04 03:23:08.907 338 15344.82 35.69 53579.38 88888.00 2014-12-04 03:23:09.407 338 15344.82 35.69 53579.37 88888.00 2014-12-04 03:23:09.907 338 15344.86 35.71 53579.34 88888.00 2014-12-04 03:23:10.407 338 15344.89 35.78 53579.32 88888.00 2014-12-04 03:23:10.907 338 15344.94 35.84 53579.29 88888.00 2014-12-04 03:23:11.407 338 15344.89 35.81 53579.25 88888.00 2014-12-04 03:23:11.907 338 15344.90 35.81 53579.28 88888.00 2014-12-04 03:23:12.407 338 15344.88 35.80 53579.34 88888.00 2014-12-04 03:23:12.907 338 15344.85 35.75 53579.42 88888.00 2014-12-04 03:23:13.407 338 15344.84 35.69 53579.44 88888.00 2014-12-04 03:23:13.907 338 15344.86 35.69 53579.45 88888.00 2014-12-04 03:23:14.407 338 15344.87 35.69 53579.43 88888.00 2014-12-04 03:23:14.907 338 15344.93 35.70 53579.36 88888.00 2014-12-04 03:23:15.407 338 15344.95 35.71 53579.36 88888.00 2014-12-04 03:23:15.907 338 15344.94 35.69 53579.38 88888.00 2014-12-04 03:23:16.407 338 15344.94 35.69 53579.36 88888.00 2014-12-04 03:23:16.907 338 15344.94 35.79 53579.35 88888.00 2014-12-04 03:23:17.407 338 15344.88 35.85 53579.35 88888.00 2014-12-04 03:23:17.907 338 15344.87 35.78 53579.38 88888.00 2014-12-04 03:23:18.407 338 15344.86 35.72 53579.44 88888.00 2014-12-04 03:23:18.907 338 15344.86 35.71 53579.42 88888.00 2014-12-04 03:23:19.407 338 15344.84 35.69 53579.37 88888.00 2014-12-04 03:23:19.907 338 15344.90 35.75 53579.46 88888.00 2014-12-04 03:23:20.407 338 15344.91 35.76 53579.50 88888.00 2014-12-04 03:23:20.907 338 15344.86 35.67 53579.44 88888.00 2014-12-04 03:23:21.407 338 15344.81 35.62 53579.38 88888.00 2014-12-04 03:23:21.907 338 15344.84 35.63 53579.34 88888.00 2014-12-04 03:23:22.407 338 15344.81 35.70 53579.36 88888.00 2014-12-04 03:23:22.907 338 15344.84 35.70 53579.35 88888.00 2014-12-04 03:23:23.407 338 15344.84 35.72 53579.34 88888.00 2014-12-04 03:23:23.907 338 15344.87 35.73 53579.32 88888.00 2014-12-04 03:23:24.407 338 15344.87 35.77 53579.35 88888.00 2014-12-04 03:23:24.907 338 15344.89 35.78 53579.38 88888.00 2014-12-04 03:23:25.407 338 15344.91 35.75 53579.38 88888.00 2014-12-04 03:23:25.907 338 15344.87 35.75 53579.37 88888.00 2014-12-04 03:23:26.407 338 15344.85 35.76 53579.38 88888.00 2014-12-04 03:23:26.907 338 15344.85 35.76 53579.44 88888.00 2014-12-04 03:23:27.407 338 15344.79 35.77 53579.45 88888.00 2014-12-04 03:23:27.907 338 15344.80 35.79 53579.44 88888.00 2014-12-04 03:23:28.407 338 15344.85 35.75 53579.43 88888.00 2014-12-04 03:23:28.907 338 15344.85 35.71 53579.36 88888.00 2014-12-04 03:23:29.407 338 15344.78 35.71 53579.34 88888.00 2014-12-04 03:23:29.907 338 15344.75 35.71 53579.34 88888.00 2014-12-04 03:23:30.407 338 15344.73 35.77 53579.26 88888.00 2014-12-04 03:23:30.907 338 15344.71 35.79 53579.26 88888.00 2014-12-04 03:23:31.407 338 15344.71 35.77 53579.28 88888.00 2014-12-04 03:23:31.907 338 15344.72 35.75 53579.29 88888.00 2014-12-04 03:23:32.407 338 15344.76 35.79 53579.30 88888.00 2014-12-04 03:23:32.907 338 15344.72 35.82 53579.35 88888.00 2014-12-04 03:23:33.407 338 15344.73 35.82 53579.36 88888.00 2014-12-04 03:23:33.907 338 15344.76 35.80 53579.36 88888.00 2014-12-04 03:23:34.407 338 15344.73 35.78 53579.33 88888.00 2014-12-04 03:23:34.907 338 15344.71 35.75 53579.30 88888.00 2014-12-04 03:23:35.407 338 15344.73 35.72 53579.25 88888.00 2014-12-04 03:23:35.907 338 15344.73 35.72 53579.23 88888.00 2014-12-04 03:23:36.407 338 15344.70 35.73 53579.30 88888.00 2014-12-04 03:23:36.907 338 15344.73 35.64 53579.25 88888.00 2014-12-04 03:23:37.407 338 15344.71 35.66 53579.17 88888.00 2014-12-04 03:23:37.907 338 15344.71 35.72 53579.16 88888.00 2014-12-04 03:23:38.407 338 15344.68 35.73 53579.22 88888.00 2014-12-04 03:23:38.907 338 15344.67 35.75 53579.18 88888.00 2014-12-04 03:23:39.407 338 15344.73 35.72 53579.18 88888.00 2014-12-04 03:23:39.907 338 15344.73 35.73 53579.20 88888.00 2014-12-04 03:23:40.407 338 15344.73 35.72 53579.20 88888.00 2014-12-04 03:23:40.907 338 15344.70 35.72 53579.20 88888.00 2014-12-04 03:23:41.407 338 15344.70 35.73 53579.23 88888.00 2014-12-04 03:23:41.907 338 15344.71 35.76 53579.24 88888.00 2014-12-04 03:23:42.407 338 15344.71 35.70 53579.24 88888.00 2014-12-04 03:23:42.907 338 15344.66 35.77 53579.18 88888.00 2014-12-04 03:23:43.407 338 15344.69 35.79 53579.15 88888.00 2014-12-04 03:23:43.907 338 15344.70 35.71 53579.19 88888.00 2014-12-04 03:23:44.407 338 15344.68 35.75 53579.13 88888.00 2014-12-04 03:23:44.907 338 15344.67 35.72 53579.09 88888.00 2014-12-04 03:23:45.407 338 15344.55 35.68 53579.12 88888.00 2014-12-04 03:23:45.907 338 15344.53 35.63 53579.13 88888.00 2014-12-04 03:23:46.407 338 15344.62 35.62 53579.15 88888.00 2014-12-04 03:23:46.907 338 15344.70 35.63 53579.19 88888.00 2014-12-04 03:23:47.407 338 15344.68 35.64 53579.18 88888.00 2014-12-04 03:23:47.907 338 15344.62 35.67 53579.14 88888.00 2014-12-04 03:23:48.407 338 15344.64 35.60 53579.15 88888.00 2014-12-04 03:23:48.907 338 15344.68 35.59 53579.16 88888.00 2014-12-04 03:23:49.407 338 15344.67 35.61 53579.15 88888.00 2014-12-04 03:23:49.907 338 15344.68 35.69 53579.14 88888.00 2014-12-04 03:23:50.407 338 15344.66 35.69 53579.10 88888.00 2014-12-04 03:23:50.907 338 15344.64 35.71 53579.03 88888.00 2014-12-04 03:23:51.407 338 15344.55 35.68 53579.04 88888.00 2014-12-04 03:23:51.907 338 15344.61 35.66 53579.05 88888.00 2014-12-04 03:23:52.407 338 15344.68 35.72 53579.04 88888.00 2014-12-04 03:23:52.907 338 15344.64 35.77 53579.08 88888.00 2014-12-04 03:23:53.407 338 15344.61 35.78 53579.09 88888.00 2014-12-04 03:23:53.907 338 15344.64 35.73 53579.09 88888.00 2014-12-04 03:23:54.407 338 15344.68 35.71 53579.05 88888.00 2014-12-04 03:23:54.907 338 15344.61 35.69 53579.05 88888.00 2014-12-04 03:23:55.407 338 15344.61 35.63 53579.04 88888.00 2014-12-04 03:23:55.907 338 15344.66 35.64 53579.04 88888.00 2014-12-04 03:23:56.407 338 15344.60 35.67 53578.97 88888.00 2014-12-04 03:23:56.907 338 15344.58 35.66 53578.92 88888.00 2014-12-04 03:23:57.407 338 15344.58 35.66 53578.90 88888.00 2014-12-04 03:23:57.907 338 15344.55 35.70 53578.90 88888.00 2014-12-04 03:23:58.407 338 15344.54 35.76 53578.90 88888.00 2014-12-04 03:23:58.907 338 15344.57 35.78 53578.87 88888.00 2014-12-04 03:23:59.407 338 15344.59 35.72 53578.82 88888.00 2014-12-04 03:23:59.907 338 15344.57 35.68 53578.88 88888.00 2014-12-04 03:24:00.407 338 15344.52 35.68 53578.90 88888.00 2014-12-04 03:24:00.907 338 15344.54 35.69 53578.91 88888.00 2014-12-04 03:24:01.407 338 15344.59 35.81 53578.92 88888.00 2014-12-04 03:24:01.907 338 15344.60 35.81 53578.92 88888.00 2014-12-04 03:24:02.407 338 15344.55 35.67 53578.90 88888.00 2014-12-04 03:24:02.907 338 15344.52 35.66 53578.89 88888.00 2014-12-04 03:24:03.407 338 15344.50 35.69 53578.90 88888.00 2014-12-04 03:24:03.907 338 15344.55 35.67 53578.93 88888.00 2014-12-04 03:24:04.407 338 15344.54 35.60 53578.95 88888.00 2014-12-04 03:24:04.907 338 15344.51 35.62 53578.92 88888.00 2014-12-04 03:24:05.407 338 15344.51 35.67 53578.84 88888.00 2014-12-04 03:24:05.907 338 15344.51 35.68 53578.86 88888.00 2014-12-04 03:24:06.407 338 15344.53 35.63 53578.85 88888.00 2014-12-04 03:24:06.907 338 15344.54 35.60 53578.77 88888.00 2014-12-04 03:24:07.407 338 15344.48 35.56 53578.80 88888.00 2014-12-04 03:24:07.907 338 15344.51 35.55 53578.88 88888.00 2014-12-04 03:24:08.407 338 15344.51 35.55 53578.92 88888.00 2014-12-04 03:24:08.907 338 15344.53 35.54 53578.91 88888.00 2014-12-04 03:24:09.407 338 15344.50 35.54 53578.95 88888.00 2014-12-04 03:24:09.907 338 15344.50 35.53 53578.94 88888.00 2014-12-04 03:24:10.407 338 15344.44 35.56 53578.88 88888.00 2014-12-04 03:24:10.907 338 15344.45 35.53 53578.88 88888.00 2014-12-04 03:24:11.407 338 15344.50 35.55 53578.80 88888.00 2014-12-04 03:24:11.907 338 15344.51 35.51 53578.78 88888.00 2014-12-04 03:24:12.407 338 15344.53 35.49 53578.72 88888.00 2014-12-04 03:24:12.907 338 15344.51 35.42 53578.73 88888.00 2014-12-04 03:24:13.407 338 15344.43 35.49 53578.71 88888.00 2014-12-04 03:24:13.907 338 15344.45 35.51 53578.77 88888.00 2014-12-04 03:24:14.407 338 15344.46 35.54 53578.80 88888.00 2014-12-04 03:24:14.907 338 15344.46 35.59 53578.85 88888.00 2014-12-04 03:24:15.407 338 15344.50 35.58 53578.80 88888.00 2014-12-04 03:24:15.907 338 15344.49 35.52 53578.83 88888.00 2014-12-04 03:24:16.407 338 15344.49 35.53 53578.87 88888.00 2014-12-04 03:24:16.907 338 15344.51 35.55 53578.91 88888.00 2014-12-04 03:24:17.407 338 15344.42 35.58 53578.87 88888.00 2014-12-04 03:24:17.907 338 15344.42 35.59 53578.85 88888.00 2014-12-04 03:24:18.407 338 15344.49 35.52 53578.85 88888.00 2014-12-04 03:24:18.907 338 15344.51 35.41 53578.84 88888.00 2014-12-04 03:24:19.407 338 15344.48 35.32 53578.75 88888.00 2014-12-04 03:24:19.907 338 15344.51 35.28 53578.72 88888.00 2014-12-04 03:24:20.407 338 15344.52 35.28 53578.73 88888.00 2014-12-04 03:24:20.907 338 15344.51 35.36 53578.71 88888.00 2014-12-04 03:24:21.407 338 15344.50 35.42 53578.72 88888.00 2014-12-04 03:24:21.907 338 15344.46 35.49 53578.77 88888.00 2014-12-04 03:24:22.407 338 15344.42 35.52 53578.77 88888.00 2014-12-04 03:24:22.907 338 15344.43 35.44 53578.80 88888.00 2014-12-04 03:24:23.407 338 15344.42 35.37 53578.83 88888.00 2014-12-04 03:24:23.907 338 15344.39 35.49 53578.79 88888.00 2014-12-04 03:24:24.407 338 15344.40 35.43 53578.85 88888.00 2014-12-04 03:24:24.907 338 15344.39 35.38 53578.85 88888.00 2014-12-04 03:24:25.407 338 15344.39 35.37 53578.82 88888.00 2014-12-04 03:24:25.907 338 15344.42 35.37 53578.79 88888.00 2014-12-04 03:24:26.407 338 15344.39 35.34 53578.76 88888.00 2014-12-04 03:24:26.907 338 15344.34 35.34 53578.72 88888.00 2014-12-04 03:24:27.407 338 15344.31 35.34 53578.66 88888.00 2014-12-04 03:24:27.907 338 15344.39 35.32 53578.67 88888.00 2014-12-04 03:24:28.407 338 15344.36 35.33 53578.69 88888.00 2014-12-04 03:24:28.907 338 15344.36 35.32 53578.76 88888.00 2014-12-04 03:24:29.407 338 15344.39 35.37 53578.77 88888.00 2014-12-04 03:24:29.907 338 15344.39 35.41 53578.78 88888.00 2014-12-04 03:24:30.407 338 15344.35 35.46 53578.77 88888.00 2014-12-04 03:24:30.907 338 15344.34 35.52 53578.80 88888.00 2014-12-04 03:24:31.407 338 15344.30 35.51 53578.79 88888.00 2014-12-04 03:24:31.907 338 15344.30 35.37 53578.73 88888.00 2014-12-04 03:24:32.407 338 15344.35 35.40 53578.75 88888.00 2014-12-04 03:24:32.907 338 15344.42 35.42 53578.75 88888.00 2014-12-04 03:24:33.407 338 15344.39 35.34 53578.70 88888.00 2014-12-04 03:24:33.907 338 15344.34 35.38 53578.63 88888.00 2014-12-04 03:24:34.407 338 15344.32 35.37 53578.56 88888.00 2014-12-04 03:24:34.907 338 15344.28 35.35 53578.56 88888.00 2014-12-04 03:24:35.407 338 15344.28 35.34 53578.54 88888.00 2014-12-04 03:24:35.907 338 15344.39 35.35 53578.57 88888.00 2014-12-04 03:24:36.407 338 15344.42 35.33 53578.63 88888.00 2014-12-04 03:24:36.907 338 15344.42 35.33 53578.69 88888.00 2014-12-04 03:24:37.407 338 15344.44 35.40 53578.73 88888.00 2014-12-04 03:24:37.907 338 15344.42 35.44 53578.71 88888.00 2014-12-04 03:24:38.407 338 15344.43 35.47 53578.72 88888.00 2014-12-04 03:24:38.907 338 15344.41 35.45 53578.72 88888.00 2014-12-04 03:24:39.407 338 15344.35 35.33 53578.68 88888.00 2014-12-04 03:24:39.907 338 15344.34 35.29 53578.63 88888.00 2014-12-04 03:24:40.407 338 15344.36 35.34 53578.63 88888.00 2014-12-04 03:24:40.907 338 15344.35 35.40 53578.62 88888.00 2014-12-04 03:24:41.407 338 15344.36 35.40 53578.62 88888.00 2014-12-04 03:24:41.907 338 15344.35 35.36 53578.62 88888.00 2014-12-04 03:24:42.407 338 15344.37 35.33 53578.59 88888.00 2014-12-04 03:24:42.907 338 15344.42 35.36 53578.56 88888.00 2014-12-04 03:24:43.407 338 15344.45 35.49 53578.63 88888.00 2014-12-04 03:24:43.907 338 15344.35 35.45 53578.60 88888.00 2014-12-04 03:24:44.407 338 15344.27 35.40 53578.60 88888.00 2014-12-04 03:24:44.907 338 15344.33 35.36 53578.58 88888.00 2014-12-04 03:24:45.407 338 15344.33 35.33 53578.56 88888.00 2014-12-04 03:24:45.907 338 15344.33 35.38 53578.60 88888.00 2014-12-04 03:24:46.407 338 15344.37 35.36 53578.59 88888.00 2014-12-04 03:24:46.907 338 15344.33 35.33 53578.54 88888.00 2014-12-04 03:24:47.407 338 15344.27 35.29 53578.52 88888.00 2014-12-04 03:24:47.907 338 15344.30 35.30 53578.55 88888.00 2014-12-04 03:24:48.407 338 15344.33 35.33 53578.49 88888.00 2014-12-04 03:24:48.907 338 15344.42 35.32 53578.49 88888.00 2014-12-04 03:24:49.407 338 15344.43 35.33 53578.53 88888.00 2014-12-04 03:24:49.907 338 15344.44 35.41 53578.55 88888.00 2014-12-04 03:24:50.407 338 15344.45 35.46 53578.55 88888.00 2014-12-04 03:24:50.907 338 15344.39 35.42 53578.57 88888.00 2014-12-04 03:24:51.407 338 15344.39 35.37 53578.60 88888.00 2014-12-04 03:24:51.907 338 15344.36 35.41 53578.54 88888.00 2014-12-04 03:24:52.407 338 15344.42 35.42 53578.53 88888.00 2014-12-04 03:24:52.907 338 15344.39 35.34 53578.50 88888.00 2014-12-04 03:24:53.407 338 15344.41 35.30 53578.49 88888.00 2014-12-04 03:24:53.907 338 15344.43 35.30 53578.40 88888.00 2014-12-04 03:24:54.407 338 15344.42 35.29 53578.40 88888.00 2014-12-04 03:24:54.907 338 15344.37 35.29 53578.46 88888.00 2014-12-04 03:24:55.407 338 15344.41 35.28 53578.46 88888.00 2014-12-04 03:24:55.907 338 15344.39 35.29 53578.48 88888.00 2014-12-04 03:24:56.407 338 15344.33 35.27 53578.48 88888.00 2014-12-04 03:24:56.907 338 15344.37 35.26 53578.51 88888.00 2014-12-04 03:24:57.407 338 15344.34 35.21 53578.53 88888.00 2014-12-04 03:24:57.907 338 15344.35 35.23 53578.51 88888.00 2014-12-04 03:24:58.407 338 15344.42 35.27 53578.51 88888.00 2014-12-04 03:24:58.907 338 15344.42 35.25 53578.51 88888.00 2014-12-04 03:24:59.407 338 15344.43 35.26 53578.51 88888.00 2014-12-04 03:24:59.907 338 15344.43 35.26 53578.44 88888.00 2014-12-04 03:25:00.407 338 15344.41 35.28 53578.44 88888.00 2014-12-04 03:25:00.907 338 15344.42 35.30 53578.40 88888.00 2014-12-04 03:25:01.407 338 15344.45 35.24 53578.35 88888.00 2014-12-04 03:25:01.907 338 15344.46 35.15 53578.37 88888.00 2014-12-04 03:25:02.407 338 15344.49 35.21 53578.37 88888.00 2014-12-04 03:25:02.907 338 15344.49 35.24 53578.37 88888.00 2014-12-04 03:25:03.407 338 15344.50 35.20 53578.42 88888.00 2014-12-04 03:25:03.907 338 15344.45 35.19 53578.47 88888.00 2014-12-04 03:25:04.407 338 15344.44 35.15 53578.49 88888.00 2014-12-04 03:25:04.907 338 15344.43 35.14 53578.51 88888.00 2014-12-04 03:25:05.407 338 15344.45 35.16 53578.53 88888.00 2014-12-04 03:25:05.907 338 15344.48 35.26 53578.54 88888.00 2014-12-04 03:25:06.407 338 15344.42 35.24 53578.49 88888.00 2014-12-04 03:25:06.907 338 15344.41 35.26 53578.48 88888.00 2014-12-04 03:25:07.407 338 15344.39 35.26 53578.46 88888.00 2014-12-04 03:25:07.907 338 15344.34 35.19 53578.43 88888.00 2014-12-04 03:25:08.407 338 15344.33 35.17 53578.37 88888.00 2014-12-04 03:25:08.907 338 15344.33 35.20 53578.37 88888.00 2014-12-04 03:25:09.407 338 15344.30 35.23 53578.37 88888.00 2014-12-04 03:25:09.907 338 15344.33 35.24 53578.38 88888.00 2014-12-04 03:25:10.407 338 15344.40 35.24 53578.39 88888.00 2014-12-04 03:25:10.907 338 15344.42 35.24 53578.38 88888.00 2014-12-04 03:25:11.407 338 15344.40 35.23 53578.37 88888.00 2014-12-04 03:25:11.907 338 15344.34 35.19 53578.40 88888.00 2014-12-04 03:25:12.407 338 15344.33 35.17 53578.43 88888.00 2014-12-04 03:25:12.907 338 15344.35 35.16 53578.37 88888.00 2014-12-04 03:25:13.407 338 15344.31 35.14 53578.37 88888.00 2014-12-04 03:25:13.907 338 15344.30 35.10 53578.37 88888.00 2014-12-04 03:25:14.407 338 15344.31 35.12 53578.43 88888.00 2014-12-04 03:25:14.907 338 15344.33 35.10 53578.36 88888.00 2014-12-04 03:25:15.407 338 15344.37 35.16 53578.38 88888.00 2014-12-04 03:25:15.907 338 15344.40 35.20 53578.36 88888.00 2014-12-04 03:25:16.407 338 15344.39 35.16 53578.33 88888.00 2014-12-04 03:25:16.907 338 15344.36 35.18 53578.34 88888.00 2014-12-04 03:25:17.407 338 15344.30 35.21 53578.39 88888.00 2014-12-04 03:25:17.907 338 15344.30 35.11 53578.47 88888.00 2014-12-04 03:25:18.407 338 15344.32 35.12 53578.51 88888.00 2014-12-04 03:25:18.907 338 15344.33 35.08 53578.48 88888.00 2014-12-04 03:25:19.407 338 15344.35 35.08 53578.43 88888.00 2014-12-04 03:25:19.907 338 15344.41 35.08 53578.42 88888.00 2014-12-04 03:25:20.407 338 15344.39 35.07 53578.37 88888.00 2014-12-04 03:25:20.907 338 15344.34 35.15 53578.36 88888.00 2014-12-04 03:25:21.407 338 15344.31 35.21 53578.37 88888.00 2014-12-04 03:25:21.907 338 15344.30 35.23 53578.32 88888.00 2014-12-04 03:25:22.408 338 15344.28 35.16 53578.32 88888.00 2014-12-04 03:25:22.908 338 15344.32 35.09 53578.35 88888.00 2014-12-04 03:25:23.408 338 15344.31 35.08 53578.36 88888.00 2014-12-04 03:25:23.908 338 15344.30 35.08 53578.35 88888.00 2014-12-04 03:25:24.408 338 15344.23 35.07 53578.37 88888.00 2014-12-04 03:25:24.908 338 15344.23 35.07 53578.44 88888.00 2014-12-04 03:25:25.408 338 15344.24 34.99 53578.44 88888.00 2014-12-04 03:25:25.908 338 15344.31 35.00 53578.46 88888.00 2014-12-04 03:25:26.408 338 15344.28 35.06 53578.46 88888.00 2014-12-04 03:25:26.908 338 15344.28 35.08 53578.48 88888.00 2014-12-04 03:25:27.408 338 15344.31 35.08 53578.46 88888.00 2014-12-04 03:25:27.908 338 15344.25 35.11 53578.44 88888.00 2014-12-04 03:25:28.408 338 15344.25 35.08 53578.40 88888.00 2014-12-04 03:25:28.908 338 15344.21 35.10 53578.37 88888.00 2014-12-04 03:25:29.408 338 15344.12 35.11 53578.37 88888.00 2014-12-04 03:25:29.908 338 15344.08 35.08 53578.36 88888.00 2014-12-04 03:25:30.408 338 15344.15 35.03 53578.36 88888.00 2014-12-04 03:25:30.908 338 15344.15 35.04 53578.43 88888.00 2014-12-04 03:25:31.408 338 15344.16 35.06 53578.46 88888.00 2014-12-04 03:25:31.908 338 15344.15 35.03 53578.48 88888.00 2014-12-04 03:25:32.408 338 15344.15 34.90 53578.48 88888.00 2014-12-04 03:25:32.908 338 15344.13 34.83 53578.46 88888.00 2014-12-04 03:25:33.408 338 15344.09 34.85 53578.44 88888.00 2014-12-04 03:25:33.908 338 15344.08 34.89 53578.44 88888.00 2014-12-04 03:25:34.408 338 15344.09 34.85 53578.43 88888.00 2014-12-04 03:25:34.908 338 15344.09 34.90 53578.46 88888.00 2014-12-04 03:25:35.408 338 15344.09 34.84 53578.45 88888.00 2014-12-04 03:25:35.908 338 15344.12 34.84 53578.36 88888.00 2014-12-04 03:25:36.408 338 15344.12 34.90 53578.36 88888.00 2014-12-04 03:25:36.908 338 15344.05 35.02 53578.39 88888.00 2014-12-04 03:25:37.408 338 15344.10 35.09 53578.43 88888.00 2014-12-04 03:25:37.908 338 15344.10 35.09 53578.45 88888.00 2014-12-04 03:25:38.408 338 15344.16 35.02 53578.48 88888.00 2014-12-04 03:25:38.908 338 15344.18 35.01 53578.50 88888.00 2014-12-04 03:25:39.408 338 15344.18 34.94 53578.48 88888.00 2014-12-04 03:25:39.908 338 15344.12 34.90 53578.44 88888.00 2014-12-04 03:25:40.408 338 15344.13 34.84 53578.43 88888.00 2014-12-04 03:25:40.908 338 15344.13 34.82 53578.40 88888.00 2014-12-04 03:25:41.408 338 15344.08 34.83 53578.36 88888.00 2014-12-04 03:25:41.908 338 15344.07 34.82 53578.36 88888.00 2014-12-04 03:25:42.408 338 15344.12 34.88 53578.34 88888.00 2014-12-04 03:25:42.908 338 15344.10 34.83 53578.33 88888.00 2014-12-04 03:25:43.408 338 15344.07 34.82 53578.29 88888.00 2014-12-04 03:25:43.908 338 15344.12 34.85 53578.30 88888.00 2014-12-04 03:25:44.408 338 15344.06 34.82 53578.36 88888.00 2014-12-04 03:25:44.908 338 15344.07 34.83 53578.43 88888.00 2014-12-04 03:25:45.408 338 15344.14 34.80 53578.42 88888.00 2014-12-04 03:25:45.908 338 15344.14 34.85 53578.43 88888.00 2014-12-04 03:25:46.408 338 15344.10 34.83 53578.46 88888.00 2014-12-04 03:25:46.908 338 15344.14 34.85 53578.46 88888.00 2014-12-04 03:25:47.408 338 15344.10 34.86 53578.39 88888.00 2014-12-04 03:25:47.908 338 15344.07 34.92 53578.38 88888.00 2014-12-04 03:25:48.408 338 15344.14 34.94 53578.42 88888.00 2014-12-04 03:25:48.908 338 15344.17 34.91 53578.40 88888.00 2014-12-04 03:25:49.408 338 15344.15 34.83 53578.40 88888.00 2014-12-04 03:25:49.908 338 15344.12 34.78 53578.37 88888.00 2014-12-04 03:25:50.408 338 15344.12 34.76 53578.35 88888.00 2014-12-04 03:25:50.908 338 15344.13 34.83 53578.39 88888.00 2014-12-04 03:25:51.408 338 15344.10 34.88 53578.36 88888.00 2014-12-04 03:25:51.908 338 15344.10 34.86 53578.42 88888.00 2014-12-04 03:25:52.408 338 15344.10 34.85 53578.42 88888.00 2014-12-04 03:25:52.908 338 15344.15 34.83 53578.40 88888.00 2014-12-04 03:25:53.408 338 15344.17 34.82 53578.42 88888.00 2014-12-04 03:25:53.908 338 15344.16 34.83 53578.35 88888.00 2014-12-04 03:25:54.408 338 15344.18 34.83 53578.33 88888.00 2014-12-04 03:25:54.908 338 15344.13 34.85 53578.34 88888.00 2014-12-04 03:25:55.408 338 15344.12 34.89 53578.37 88888.00 2014-12-04 03:25:55.908 338 15344.12 34.89 53578.42 88888.00 2014-12-04 03:25:56.408 338 15344.04 34.81 53578.43 88888.00 2014-12-04 03:25:56.908 338 15344.01 34.73 53578.37 88888.00 2014-12-04 03:25:57.408 338 15344.06 34.77 53578.37 88888.00 2014-12-04 03:25:57.908 338 15344.06 34.83 53578.40 88888.00 2014-12-04 03:25:58.408 338 15344.05 34.82 53578.37 88888.00 2014-12-04 03:25:58.908 338 15344.01 34.77 53578.32 88888.00 2014-12-04 03:25:59.408 338 15344.07 34.72 53578.34 88888.00 2014-12-04 03:25:59.908 338 15344.08 34.76 53578.36 88888.00 2014-12-04 03:26:00.408 338 15344.12 34.77 53578.35 88888.00 2014-12-04 03:26:00.908 338 15344.08 34.81 53578.34 88888.00 2014-12-04 03:26:01.408 338 15344.07 34.78 53578.29 88888.00 2014-12-04 03:26:01.908 338 15344.05 34.74 53578.27 88888.00 2014-12-04 03:26:02.408 338 15343.98 34.77 53578.25 88888.00 2014-12-04 03:26:02.908 338 15344.00 34.83 53578.31 88888.00 2014-12-04 03:26:03.408 338 15344.03 34.84 53578.29 88888.00 2014-12-04 03:26:03.908 338 15343.98 34.85 53578.23 88888.00 2014-12-04 03:26:04.408 338 15344.03 34.85 53578.23 88888.00 2014-12-04 03:26:04.908 338 15344.00 34.88 53578.22 88888.00 2014-12-04 03:26:05.408 338 15344.00 34.89 53578.22 88888.00 2014-12-04 03:26:05.908 338 15344.00 34.86 53578.26 88888.00 2014-12-04 03:26:06.408 338 15344.03 34.78 53578.32 88888.00 2014-12-04 03:26:06.908 338 15344.01 34.80 53578.33 88888.00 2014-12-04 03:26:07.408 338 15344.01 34.77 53578.38 88888.00 2014-12-04 03:26:07.908 338 15343.98 34.78 53578.37 88888.00 2014-12-04 03:26:08.408 338 15344.04 34.81 53578.33 88888.00 2014-12-04 03:26:08.908 338 15344.05 34.83 53578.32 88888.00 2014-12-04 03:26:09.408 338 15343.98 34.82 53578.28 88888.00 2014-12-04 03:26:09.908 338 15344.03 34.84 53578.29 88888.00 2014-12-04 03:26:10.408 338 15344.10 34.72 53578.29 88888.00 2014-12-04 03:26:10.908 338 15344.06 34.64 53578.29 88888.00 2014-12-04 03:26:11.408 338 15344.06 34.69 53578.32 88888.00 2014-12-04 03:26:11.908 338 15344.09 34.76 53578.35 88888.00 2014-12-04 03:26:12.408 338 15344.07 34.81 53578.35 88888.00 2014-12-04 03:26:12.908 338 15344.08 34.82 53578.34 88888.00 2014-12-04 03:26:13.408 338 15344.08 34.81 53578.34 88888.00 2014-12-04 03:26:13.908 338 15344.07 34.80 53578.34 88888.00 2014-12-04 03:26:14.408 338 15344.10 34.75 53578.33 88888.00 2014-12-04 03:26:14.908 338 15344.10 34.67 53578.34 88888.00 2014-12-04 03:26:15.408 338 15344.10 34.75 53578.38 88888.00 2014-12-04 03:26:15.908 338 15344.07 34.75 53578.40 88888.00 2014-12-04 03:26:16.408 338 15344.04 34.76 53578.37 88888.00 2014-12-04 03:26:16.908 338 15344.00 34.78 53578.34 88888.00 2014-12-04 03:26:17.408 338 15343.99 34.80 53578.32 88888.00 2014-12-04 03:26:17.908 338 15344.07 34.82 53578.24 88888.00 2014-12-04 03:26:18.408 338 15344.06 34.80 53578.26 88888.00 2014-12-04 03:26:18.908 338 15344.04 34.83 53578.28 88888.00 2014-12-04 03:26:19.408 338 15344.07 34.84 53578.30 88888.00 2014-12-04 03:26:19.908 338 15344.04 34.83 53578.31 88888.00 2014-12-04 03:26:20.408 338 15344.06 34.85 53578.37 88888.00 2014-12-04 03:26:20.908 338 15344.06 34.91 53578.39 88888.00 2014-12-04 03:26:21.408 338 15344.07 34.88 53578.35 88888.00 2014-12-04 03:26:21.908 338 15344.01 34.83 53578.30 88888.00 2014-12-04 03:26:22.408 338 15343.95 34.88 53578.29 88888.00 2014-12-04 03:26:22.908 338 15343.96 34.90 53578.32 88888.00 2014-12-04 03:26:23.408 338 15343.97 34.85 53578.36 88888.00 2014-12-04 03:26:23.908 338 15343.92 34.78 53578.32 88888.00 2014-12-04 03:26:24.408 338 15343.95 34.78 53578.29 88888.00 2014-12-04 03:26:24.908 338 15343.98 34.82 53578.21 88888.00 2014-12-04 03:26:25.408 338 15343.96 34.88 53578.19 88888.00 2014-12-04 03:26:25.908 338 15343.96 34.84 53578.18 88888.00 2014-12-04 03:26:26.408 338 15343.97 34.85 53578.21 88888.00 2014-12-04 03:26:26.908 338 15343.98 34.83 53578.25 88888.00 2014-12-04 03:26:27.408 338 15343.98 34.82 53578.31 88888.00 2014-12-04 03:26:27.908 338 15343.98 34.86 53578.33 88888.00 2014-12-04 03:26:28.408 338 15343.97 34.91 53578.32 88888.00 2014-12-04 03:26:28.908 338 15343.98 34.92 53578.30 88888.00 2014-12-04 03:26:29.408 338 15343.96 34.89 53578.28 88888.00 2014-12-04 03:26:29.908 338 15343.94 34.88 53578.30 88888.00 2014-12-04 03:26:30.408 338 15343.94 34.85 53578.32 88888.00 2014-12-04 03:26:30.908 338 15343.92 34.86 53578.29 88888.00 2014-12-04 03:26:31.408 338 15343.89 34.91 53578.22 88888.00 2014-12-04 03:26:31.908 338 15343.89 34.90 53578.16 88888.00 2014-12-04 03:26:32.408 338 15343.96 34.83 53578.14 88888.00 2014-12-04 03:26:32.908 338 15343.96 34.77 53578.15 88888.00 2014-12-04 03:26:33.408 338 15343.91 34.77 53578.17 88888.00 2014-12-04 03:26:33.908 338 15343.92 34.81 53578.21 88888.00 2014-12-04 03:26:34.408 338 15343.98 34.83 53578.23 88888.00 2014-12-04 03:26:34.908 338 15344.00 34.80 53578.27 88888.00 2014-12-04 03:26:35.408 338 15343.89 34.77 53578.28 88888.00 2014-12-04 03:26:35.908 338 15343.88 34.76 53578.24 88888.00 2014-12-04 03:26:36.408 338 15343.85 34.74 53578.23 88888.00 2014-12-04 03:26:36.908 338 15343.86 34.75 53578.24 88888.00 2014-12-04 03:26:37.408 338 15343.88 34.68 53578.21 88888.00 2014-12-04 03:26:37.908 338 15343.92 34.71 53578.14 88888.00 2014-12-04 03:26:38.408 338 15343.92 34.76 53578.10 88888.00 2014-12-04 03:26:38.908 338 15343.90 34.71 53578.10 88888.00 2014-12-04 03:26:39.408 338 15343.89 34.68 53578.09 88888.00 2014-12-04 03:26:39.908 338 15343.88 34.71 53578.08 88888.00 2014-12-04 03:26:40.408 338 15343.95 34.69 53578.10 88888.00 2014-12-04 03:26:40.908 338 15344.01 34.68 53578.13 88888.00 2014-12-04 03:26:41.408 338 15343.98 34.66 53578.12 88888.00 2014-12-04 03:26:41.908 338 15343.89 34.60 53578.10 88888.00 2014-12-04 03:26:42.408 338 15343.91 34.68 53578.12 88888.00 2014-12-04 03:26:42.908 338 15343.90 34.72 53578.09 88888.00 2014-12-04 03:26:43.408 338 15343.95 34.68 53578.07 88888.00 2014-12-04 03:26:43.908 338 15343.97 34.66 53578.08 88888.00 2014-12-04 03:26:44.408 338 15343.96 34.63 53578.11 88888.00 2014-12-04 03:26:44.908 338 15343.90 34.66 53578.13 88888.00 2014-12-04 03:26:45.408 338 15343.92 34.61 53578.03 88888.00 2014-12-04 03:26:45.908 338 15343.97 34.60 53577.97 88888.00 2014-12-04 03:26:46.408 338 15343.97 34.58 53577.97 88888.00 2014-12-04 03:26:46.908 338 15343.96 34.59 53578.01 88888.00 2014-12-04 03:26:47.408 338 15343.97 34.60 53578.02 88888.00 2014-12-04 03:26:47.908 338 15343.99 34.60 53578.06 88888.00 2014-12-04 03:26:48.408 338 15343.97 34.68 53578.08 88888.00 2014-12-04 03:26:48.908 338 15343.92 34.72 53578.10 88888.00 2014-12-04 03:26:49.408 338 15343.95 34.75 53578.09 88888.00 2014-12-04 03:26:49.908 338 15343.97 34.69 53578.06 88888.00 2014-12-04 03:26:50.408 338 15344.00 34.71 53577.99 88888.00 2014-12-04 03:26:50.908 338 15343.91 34.74 53578.02 88888.00 2014-12-04 03:26:51.408 338 15343.89 34.74 53578.04 88888.00 2014-12-04 03:26:51.908 338 15343.89 34.72 53578.07 88888.00 2014-12-04 03:26:52.408 338 15343.87 34.71 53578.03 88888.00 2014-12-04 03:26:52.908 338 15343.82 34.69 53578.03 88888.00 2014-12-04 03:26:53.408 338 15343.88 34.69 53578.03 88888.00 2014-12-04 03:26:53.908 338 15343.91 34.72 53578.06 88888.00 2014-12-04 03:26:54.408 338 15343.98 34.64 53578.05 88888.00 2014-12-04 03:26:54.908 338 15343.96 34.58 53578.05 88888.00 2014-12-04 03:26:55.408 338 15343.94 34.60 53578.08 88888.00 2014-12-04 03:26:55.908 338 15343.84 34.65 53578.13 88888.00 2014-12-04 03:26:56.408 338 15343.81 34.63 53578.11 88888.00 2014-12-04 03:26:56.908 338 15343.86 34.66 53578.10 88888.00 2014-12-04 03:26:57.408 338 15343.85 34.68 53578.11 88888.00 2014-12-04 03:26:57.908 338 15343.82 34.73 53578.11 88888.00 2014-12-04 03:26:58.408 338 15343.82 34.66 53578.12 88888.00 2014-12-04 03:26:58.908 338 15343.82 34.66 53578.05 88888.00 2014-12-04 03:26:59.408 338 15343.82 34.63 53577.98 88888.00 2014-12-04 03:26:59.908 338 15343.85 34.58 53578.05 88888.00 2014-12-04 03:27:00.408 338 15343.92 34.59 53578.06 88888.00 2014-12-04 03:27:00.908 338 15343.89 34.66 53578.03 88888.00 2014-12-04 03:27:01.408 338 15343.92 34.69 53578.09 88888.00 2014-12-04 03:27:01.908 338 15343.92 34.71 53578.07 88888.00 2014-12-04 03:27:02.408 338 15343.95 34.68 53578.06 88888.00 2014-12-04 03:27:02.908 338 15343.97 34.63 53578.06 88888.00 2014-12-04 03:27:03.408 338 15343.94 34.66 53578.09 88888.00 2014-12-04 03:27:03.908 338 15343.89 34.65 53578.09 88888.00 2014-12-04 03:27:04.408 338 15343.97 34.63 53578.09 88888.00 2014-12-04 03:27:04.908 338 15344.03 34.63 53578.06 88888.00 2014-12-04 03:27:05.408 338 15344.00 34.68 53578.04 88888.00 2014-12-04 03:27:05.908 338 15344.00 34.68 53578.01 88888.00 2014-12-04 03:27:06.408 338 15344.05 34.69 53578.02 88888.00 2014-12-04 03:27:06.908 338 15343.99 34.69 53578.03 88888.00 2014-12-04 03:27:07.408 338 15344.04 34.66 53578.04 88888.00 2014-12-04 03:27:07.908 338 15344.04 34.66 53578.07 88888.00 2014-12-04 03:27:08.408 338 15343.96 34.68 53578.13 88888.00 2014-12-04 03:27:08.908 338 15343.98 34.68 53578.18 88888.00 2014-12-04 03:27:09.408 338 15343.99 34.68 53578.21 88888.00 2014-12-04 03:27:09.908 338 15343.97 34.67 53578.16 88888.00 2014-12-04 03:27:10.408 338 15343.97 34.69 53578.16 88888.00 2014-12-04 03:27:10.908 338 15343.99 34.76 53578.19 88888.00 2014-12-04 03:27:11.408 338 15344.03 34.81 53578.19 88888.00 2014-12-04 03:27:11.908 338 15343.97 34.81 53578.14 88888.00 2014-12-04 03:27:12.408 338 15343.94 34.78 53578.18 88888.00 2014-12-04 03:27:12.908 338 15343.96 34.77 53578.15 88888.00 2014-12-04 03:27:13.408 338 15343.98 34.75 53578.11 88888.00 2014-12-04 03:27:13.908 338 15343.97 34.74 53578.10 88888.00 2014-12-04 03:27:14.408 338 15343.94 34.72 53578.08 88888.00 2014-12-04 03:27:14.908 338 15343.95 34.72 53578.08 88888.00 2014-12-04 03:27:15.408 338 15343.90 34.74 53578.13 88888.00 2014-12-04 03:27:15.908 338 15343.94 34.74 53578.14 88888.00 2014-12-04 03:27:16.408 338 15343.94 34.72 53578.13 88888.00 2014-12-04 03:27:16.908 338 15343.88 34.71 53578.16 88888.00 2014-12-04 03:27:17.408 338 15343.85 34.73 53578.12 88888.00 2014-12-04 03:27:17.908 338 15343.84 34.74 53578.06 88888.00 2014-12-04 03:27:18.408 338 15343.84 34.76 53578.04 88888.00 2014-12-04 03:27:18.908 338 15343.89 34.76 53578.08 88888.00 2014-12-04 03:27:19.408 338 15343.89 34.82 53578.08 88888.00 2014-12-04 03:27:19.908 338 15343.88 34.77 53578.06 88888.00 2014-12-04 03:27:20.408 338 15343.81 34.71 53578.01 88888.00 2014-12-04 03:27:20.908 338 15343.81 34.64 53578.04 88888.00 2014-12-04 03:27:21.408 338 15343.85 34.61 53578.06 88888.00 2014-12-04 03:27:21.908 338 15343.85 34.66 53578.12 88888.00 2014-12-04 03:27:22.408 338 15343.88 34.66 53578.15 88888.00 2014-12-04 03:27:22.908 338 15343.88 34.63 53578.10 88888.00 2014-12-04 03:27:23.408 338 15343.82 34.60 53578.08 88888.00 2014-12-04 03:27:23.908 338 15343.82 34.63 53578.10 88888.00 2014-12-04 03:27:24.408 338 15343.86 34.65 53578.08 88888.00 2014-12-04 03:27:24.908 338 15343.87 34.69 53578.06 88888.00 2014-12-04 03:27:25.408 338 15343.89 34.73 53578.05 88888.00 2014-12-04 03:27:25.908 338 15343.86 34.69 53578.03 88888.00 2014-12-04 03:27:26.408 338 15343.85 34.69 53578.02 88888.00 2014-12-04 03:27:26.908 338 15343.85 34.63 53577.90 88888.00 2014-12-04 03:27:27.408 338 15343.81 34.63 53577.85 88888.00 2014-12-04 03:27:27.908 338 15343.81 34.65 53577.87 88888.00 2014-12-04 03:27:28.408 338 15343.86 34.71 53577.91 88888.00 2014-12-04 03:27:28.908 338 15343.86 34.75 53577.93 88888.00 2014-12-04 03:27:29.408 338 15343.87 34.75 53577.94 88888.00 2014-12-04 03:27:29.908 338 15343.84 34.69 53577.94 88888.00 2014-12-04 03:27:30.408 338 15343.81 34.67 53577.92 88888.00 2014-12-04 03:27:30.908 338 15343.77 34.72 53577.92 88888.00 2014-12-04 03:27:31.408 338 15343.76 34.73 53577.94 88888.00 2014-12-04 03:27:31.908 338 15343.73 34.72 53577.96 88888.00 2014-12-04 03:27:32.408 338 15343.64 34.73 53577.95 88888.00 2014-12-04 03:27:32.908 338 15343.71 34.69 53577.92 88888.00 2014-12-04 03:27:33.408 338 15343.76 34.69 53577.88 88888.00 2014-12-04 03:27:33.908 338 15343.76 34.74 53577.85 88888.00 2014-12-04 03:27:34.408 338 15343.75 34.78 53577.83 88888.00 2014-12-04 03:27:34.908 338 15343.69 34.76 53577.78 88888.00 2014-12-04 03:27:35.408 338 15343.71 34.74 53577.83 88888.00 2014-12-04 03:27:35.908 338 15343.75 34.75 53577.89 88888.00 2014-12-04 03:27:36.408 338 15343.76 34.72 53577.89 88888.00 2014-12-04 03:27:36.908 338 15343.82 34.75 53577.86 88888.00 2014-12-04 03:27:37.408 338 15343.86 34.77 53577.88 88888.00 2014-12-04 03:27:37.908 338 15343.81 34.77 53577.88 88888.00 2014-12-04 03:27:38.408 338 15343.85 34.75 53577.86 88888.00 2014-12-04 03:27:38.908 338 15343.82 34.75 53577.84 88888.00 2014-12-04 03:27:39.408 338 15343.77 34.72 53577.79 88888.00 2014-12-04 03:27:39.908 338 15343.77 34.74 53577.78 88888.00 2014-12-04 03:27:40.408 338 15343.84 34.59 53577.76 88888.00 2014-12-04 03:27:40.908 338 15343.77 34.52 53577.75 88888.00 2014-12-04 03:27:41.408 338 15343.77 34.60 53577.75 88888.00 2014-12-04 03:27:41.908 338 15343.77 34.64 53577.76 88888.00 2014-12-04 03:27:42.408 338 15343.80 34.66 53577.76 88888.00 2014-12-04 03:27:42.908 338 15343.79 34.68 53577.87 88888.00 2014-12-04 03:27:43.408 338 15343.79 34.66 53577.89 88888.00 2014-12-04 03:27:43.908 338 15343.84 34.67 53577.86 88888.00 2014-12-04 03:27:44.408 338 15343.82 34.71 53577.85 88888.00 2014-12-04 03:27:44.908 338 15343.81 34.68 53577.81 88888.00 2014-12-04 03:27:45.408 338 15343.82 34.67 53577.82 88888.00 2014-12-04 03:27:45.908 338 15343.82 34.63 53577.83 88888.00 2014-12-04 03:27:46.408 338 15343.84 34.74 53577.77 88888.00 2014-12-04 03:27:46.908 338 15343.85 34.71 53577.75 88888.00 2014-12-04 03:27:47.408 338 15343.84 34.58 53577.73 88888.00 2014-12-04 03:27:47.908 338 15343.82 34.56 53577.71 88888.00 2014-12-04 03:27:48.408 338 15343.81 34.57 53577.75 88888.00 2014-12-04 03:27:48.908 338 15343.82 34.58 53577.77 88888.00 2014-12-04 03:27:49.408 338 15343.84 34.57 53577.79 88888.00 2014-12-04 03:27:49.908 338 15343.82 34.56 53577.82 88888.00 2014-12-04 03:27:50.408 338 15343.84 34.47 53577.78 88888.00 2014-12-04 03:27:50.908 338 15343.81 34.43 53577.76 88888.00 2014-12-04 03:27:51.408 338 15343.85 34.46 53577.79 88888.00 2014-12-04 03:27:51.908 338 15343.82 34.48 53577.81 88888.00 2014-12-04 03:27:52.408 338 15343.78 34.46 53577.77 88888.00 2014-12-04 03:27:52.908 338 15343.79 34.41 53577.76 88888.00 2014-12-04 03:27:53.408 338 15343.79 34.42 53577.73 88888.00 2014-12-04 03:27:53.908 338 15343.81 34.39 53577.76 88888.00 2014-12-04 03:27:54.408 338 15343.84 34.35 53577.79 88888.00 2014-12-04 03:27:54.908 338 15343.84 34.38 53577.75 88888.00 2014-12-04 03:27:55.408 338 15343.82 34.35 53577.73 88888.00 2014-12-04 03:27:55.908 338 15343.88 34.29 53577.77 88888.00 2014-12-04 03:27:56.408 338 15343.84 34.31 53577.77 88888.00 2014-12-04 03:27:56.908 338 15343.87 34.33 53577.81 88888.00 2014-12-04 03:27:57.408 338 15343.88 34.39 53577.86 88888.00 2014-12-04 03:27:57.908 338 15343.89 34.41 53577.86 88888.00 2014-12-04 03:27:58.408 338 15343.91 34.38 53577.87 88888.00 2014-12-04 03:27:58.908 338 15343.89 34.40 53577.85 88888.00 2014-12-04 03:27:59.408 338 15343.85 34.45 53577.82 88888.00 2014-12-04 03:27:59.908 338 15343.80 34.48 53577.86 88888.00 2014-12-04 03:28:00.408 338 15343.86 34.43 53577.87 88888.00 2014-12-04 03:28:00.908 338 15343.84 34.40 53577.79 88888.00 2014-12-04 03:28:01.408 338 15343.84 34.42 53577.74 88888.00 2014-12-04 03:28:01.908 338 15343.84 34.39 53577.74 88888.00 2014-12-04 03:28:02.408 338 15343.84 34.40 53577.77 88888.00 2014-12-04 03:28:02.908 338 15343.85 34.47 53577.79 88888.00 2014-12-04 03:28:03.408 338 15343.87 34.55 53577.77 88888.00 2014-12-04 03:28:03.908 338 15343.80 34.54 53577.83 88888.00 2014-12-04 03:28:04.408 338 15343.82 34.43 53577.87 88888.00 2014-12-04 03:28:04.908 338 15343.81 34.49 53577.85 88888.00 2014-12-04 03:28:05.408 338 15343.84 34.45 53577.87 88888.00 2014-12-04 03:28:05.908 338 15343.86 34.47 53577.89 88888.00 2014-12-04 03:28:06.408 338 15343.86 34.54 53577.90 88888.00 2014-12-04 03:28:06.908 338 15343.87 34.56 53577.88 88888.00 2014-12-04 03:28:07.408 338 15343.85 34.54 53577.91 88888.00 2014-12-04 03:28:07.908 338 15343.84 34.51 53577.90 88888.00 2014-12-04 03:28:08.408 338 15343.86 34.57 53577.87 88888.00 2014-12-04 03:28:08.908 338 15343.79 34.63 53577.79 88888.00 2014-12-04 03:28:09.408 338 15343.76 34.64 53577.86 88888.00 2014-12-04 03:28:09.908 338 15343.77 34.60 53577.86 88888.00 2014-12-04 03:28:10.408 338 15343.78 34.60 53577.83 88888.00 2014-12-04 03:28:10.908 338 15343.78 34.64 53577.83 88888.00 2014-12-04 03:28:11.408 338 15343.77 34.63 53577.83 88888.00 2014-12-04 03:28:11.908 338 15343.67 34.59 53577.84 88888.00 2014-12-04 03:28:12.408 338 15343.66 34.61 53577.84 88888.00 2014-12-04 03:28:12.908 338 15343.71 34.64 53577.81 88888.00 2014-12-04 03:28:13.408 338 15343.73 34.60 53577.85 88888.00 2014-12-04 03:28:13.908 338 15343.70 34.58 53577.92 88888.00 2014-12-04 03:28:14.408 338 15343.67 34.59 53577.91 88888.00 2014-12-04 03:28:14.908 338 15343.67 34.58 53577.86 88888.00 2014-12-04 03:28:15.408 338 15343.69 34.60 53577.79 88888.00 2014-12-04 03:28:15.908 338 15343.62 34.56 53577.78 88888.00 2014-12-04 03:28:16.408 338 15343.58 34.50 53577.78 88888.00 2014-12-04 03:28:16.908 338 15343.58 34.51 53577.81 88888.00 2014-12-04 03:28:17.408 338 15343.58 34.51 53577.84 88888.00 2014-12-04 03:28:17.908 338 15343.59 34.50 53577.85 88888.00 2014-12-04 03:28:18.408 338 15343.53 34.51 53577.82 88888.00 2014-12-04 03:28:18.908 338 15343.52 34.52 53577.82 88888.00 2014-12-04 03:28:19.408 338 15343.50 34.57 53577.79 88888.00 2014-12-04 03:28:19.908 338 15343.51 34.63 53577.79 88888.00 2014-12-04 03:28:20.408 338 15343.48 34.59 53577.79 88888.00 2014-12-04 03:28:20.908 338 15343.50 34.56 53577.82 88888.00 2014-12-04 03:28:21.408 338 15343.60 34.54 53577.78 88888.00 2014-12-04 03:28:21.908 338 15343.63 34.57 53577.77 88888.00 2014-12-04 03:28:22.408 338 15343.62 34.56 53577.77 88888.00 2014-12-04 03:28:22.908 338 15343.63 34.58 53577.76 88888.00 2014-12-04 03:28:23.408 338 15343.59 34.60 53577.73 88888.00 2014-12-04 03:28:23.908 338 15343.54 34.58 53577.73 88888.00 2014-12-04 03:28:24.408 338 15343.57 34.56 53577.81 88888.00 2014-12-04 03:28:24.908 338 15343.58 34.60 53577.87 88888.00 2014-12-04 03:28:25.408 338 15343.58 34.65 53577.92 88888.00 2014-12-04 03:28:25.908 338 15343.61 34.63 53577.93 88888.00 2014-12-04 03:28:26.408 338 15343.57 34.60 53577.89 88888.00 2014-12-04 03:28:26.908 338 15343.58 34.65 53577.87 88888.00 2014-12-04 03:28:27.408 338 15343.60 34.67 53577.87 88888.00 2014-12-04 03:28:27.908 338 15343.58 34.68 53577.81 88888.00 2014-12-04 03:28:28.408 338 15343.59 34.72 53577.82 88888.00 2014-12-04 03:28:28.908 338 15343.60 34.73 53577.83 88888.00 2014-12-04 03:28:29.408 338 15343.61 34.72 53577.79 88888.00 2014-12-04 03:28:29.908 338 15343.62 34.69 53577.82 88888.00 2014-12-04 03:28:30.408 338 15343.62 34.71 53577.82 88888.00 2014-12-04 03:28:30.908 338 15343.67 34.71 53577.82 88888.00 2014-12-04 03:28:31.408 338 15343.67 34.69 53577.79 88888.00 2014-12-04 03:28:31.908 338 15343.61 34.72 53577.84 88888.00 2014-12-04 03:28:32.408 338 15343.58 34.73 53577.83 88888.00 2014-12-04 03:28:32.908 338 15343.53 34.77 53577.79 88888.00 2014-12-04 03:28:33.408 338 15343.51 34.77 53577.79 88888.00 2014-12-04 03:28:33.908 338 15343.55 34.78 53577.84 88888.00 2014-12-04 03:28:34.408 338 15343.54 34.73 53577.87 88888.00 2014-12-04 03:28:34.908 338 15343.54 34.72 53577.86 88888.00 2014-12-04 03:28:35.408 338 15343.52 34.71 53577.85 88888.00 2014-12-04 03:28:35.908 338 15343.53 34.71 53577.79 88888.00 2014-12-04 03:28:36.408 338 15343.53 34.69 53577.74 88888.00 2014-12-04 03:28:36.908 338 15343.53 34.71 53577.71 88888.00 2014-12-04 03:28:37.408 338 15343.53 34.78 53577.77 88888.00 2014-12-04 03:28:37.908 338 15343.52 34.78 53577.77 88888.00 2014-12-04 03:28:38.408 338 15343.52 34.73 53577.78 88888.00 2014-12-04 03:28:38.908 338 15343.53 34.75 53577.81 88888.00 2014-12-04 03:28:39.408 338 15343.53 34.76 53577.85 88888.00 2014-12-04 03:28:39.908 338 15343.52 34.74 53577.83 88888.00 2014-12-04 03:28:40.408 338 15343.52 34.73 53577.84 88888.00 2014-12-04 03:28:40.908 338 15343.51 34.73 53577.88 88888.00 2014-12-04 03:28:41.408 338 15343.55 34.67 53577.87 88888.00 2014-12-04 03:28:41.908 338 15343.52 34.69 53577.85 88888.00 2014-12-04 03:28:42.408 338 15343.55 34.67 53577.81 88888.00 2014-12-04 03:28:42.908 338 15343.57 34.71 53577.75 88888.00 2014-12-04 03:28:43.408 338 15343.52 34.75 53577.69 88888.00 2014-12-04 03:28:43.908 338 15343.52 34.75 53577.68 88888.00 2014-12-04 03:28:44.408 338 15343.48 34.77 53577.68 88888.00 2014-12-04 03:28:44.908 338 15343.48 34.81 53577.71 88888.00 2014-12-04 03:28:45.408 338 15343.46 34.78 53577.74 88888.00 2014-12-04 03:28:45.908 338 15343.43 34.76 53577.74 88888.00 2014-12-04 03:28:46.408 338 15343.43 34.77 53577.78 88888.00 2014-12-04 03:28:46.908 338 15343.45 34.80 53577.79 88888.00 2014-12-04 03:28:47.408 338 15343.46 34.82 53577.75 88888.00 2014-12-04 03:28:47.908 338 15343.48 34.81 53577.77 88888.00 2014-12-04 03:28:48.408 338 15343.44 34.80 53577.78 88888.00 2014-12-04 03:28:48.908 338 15343.43 34.78 53577.77 88888.00 2014-12-04 03:28:49.408 338 15343.41 34.81 53577.74 88888.00 2014-12-04 03:28:49.908 338 15343.36 34.78 53577.75 88888.00 2014-12-04 03:28:50.408 338 15343.34 34.76 53577.70 88888.00 2014-12-04 03:28:50.908 338 15343.35 34.78 53577.67 88888.00 2014-12-04 03:28:51.408 338 15343.31 34.77 53577.65 88888.00 2014-12-04 03:28:51.908 338 15343.28 34.76 53577.63 88888.00 2014-12-04 03:28:52.408 338 15343.34 34.72 53577.70 88888.00 2014-12-04 03:28:52.908 338 15343.34 34.71 53577.70 88888.00 2014-12-04 03:28:53.408 338 15343.31 34.66 53577.72 88888.00 2014-12-04 03:28:53.908 338 15343.27 34.69 53577.73 88888.00 2014-12-04 03:28:54.408 338 15343.31 34.74 53577.69 88888.00 2014-12-04 03:28:54.908 338 15343.31 34.72 53577.67 88888.00 2014-12-04 03:28:55.408 338 15343.32 34.66 53577.67 88888.00 2014-12-04 03:28:55.908 338 15343.34 34.66 53577.70 88888.00 2014-12-04 03:28:56.408 338 15343.32 34.69 53577.69 88888.00 2014-12-04 03:28:56.908 338 15343.30 34.75 53577.63 88888.00 2014-12-04 03:28:57.408 338 15343.27 34.75 53577.56 88888.00 2014-12-04 03:28:57.908 338 15343.30 34.73 53577.57 88888.00 2014-12-04 03:28:58.408 338 15343.24 34.72 53577.62 88888.00 2014-12-04 03:28:58.908 338 15343.18 34.77 53577.62 88888.00 2014-12-04 03:28:59.408 338 15343.18 34.80 53577.59 88888.00 2014-12-04 03:28:59.908 338 15343.23 34.80 53577.66 88888.00 2014-12-04 03:29:00.408 338 15343.23 34.80 53577.63 88888.00 2014-12-04 03:29:00.908 338 15343.22 34.83 53577.64 88888.00 2014-12-04 03:29:01.408 338 15343.22 34.84 53577.66 88888.00 2014-12-04 03:29:01.908 338 15343.28 34.85 53577.64 88888.00 2014-12-04 03:29:02.408 338 15343.26 34.88 53577.62 88888.00 2014-12-04 03:29:02.908 338 15343.16 34.88 53577.61 88888.00 2014-12-04 03:29:03.408 338 15343.15 34.84 53577.67 88888.00 2014-12-04 03:29:03.908 338 15343.16 34.81 53577.67 88888.00 2014-12-04 03:29:04.408 338 15343.19 34.78 53577.56 88888.00 2014-12-04 03:29:04.908 338 15343.21 34.84 53577.51 88888.00 2014-12-04 03:29:05.408 338 15343.16 34.83 53577.53 88888.00 2014-12-04 03:29:05.908 338 15343.14 34.78 53577.56 88888.00 2014-12-04 03:29:06.408 338 15343.16 34.77 53577.63 88888.00 2014-12-04 03:29:06.908 338 15343.15 34.78 53577.67 88888.00 2014-12-04 03:29:07.408 338 15343.14 34.83 53577.68 88888.00 2014-12-04 03:29:07.908 338 15343.16 34.84 53577.65 88888.00 2014-12-04 03:29:08.408 338 15343.18 34.88 53577.66 88888.00 2014-12-04 03:29:08.908 338 15343.18 34.86 53577.66 88888.00 2014-12-04 03:29:09.408 338 15343.17 34.83 53577.63 88888.00 2014-12-04 03:29:09.908 338 15343.17 34.81 53577.63 88888.00 2014-12-04 03:29:10.408 338 15343.16 34.83 53577.65 88888.00 2014-12-04 03:29:10.908 338 15343.17 34.83 53577.65 88888.00 2014-12-04 03:29:11.408 338 15343.12 34.82 53577.64 88888.00 2014-12-04 03:29:11.908 338 15343.09 34.88 53577.66 88888.00 2014-12-04 03:29:12.408 338 15343.07 34.89 53577.69 88888.00 2014-12-04 03:29:12.908 338 15343.07 34.90 53577.65 88888.00 2014-12-04 03:29:13.408 338 15343.03 34.88 53577.68 88888.00 2014-12-04 03:29:13.908 338 15342.97 34.89 53577.64 88888.00 2014-12-04 03:29:14.408 338 15342.98 34.88 53577.58 88888.00 2014-12-04 03:29:14.908 338 15342.90 34.88 53577.62 88888.00 2014-12-04 03:29:15.408 338 15342.98 34.90 53577.66 88888.00 2014-12-04 03:29:15.908 338 15342.97 34.91 53577.64 88888.00 2014-12-04 03:29:16.408 338 15342.97 34.94 53577.62 88888.00 2014-12-04 03:29:16.908 338 15342.98 34.94 53577.61 88888.00 2014-12-04 03:29:17.408 338 15343.04 34.92 53577.59 88888.00 2014-12-04 03:29:17.908 338 15343.04 34.90 53577.58 88888.00 2014-12-04 03:29:18.408 338 15343.09 34.89 53577.56 88888.00 2014-12-04 03:29:18.908 338 15343.08 34.86 53577.51 88888.00 2014-12-04 03:29:19.408 338 15343.04 34.86 53577.55 88888.00 2014-12-04 03:29:19.908 338 15343.06 34.86 53577.56 88888.00 2014-12-04 03:29:20.408 338 15343.06 34.94 53577.58 88888.00 2014-12-04 03:29:20.908 338 15343.04 35.01 53577.58 88888.00 2014-12-04 03:29:21.408 338 15342.99 34.93 53577.58 88888.00 2014-12-04 03:29:21.908 338 15342.98 34.90 53577.56 88888.00 2014-12-04 03:29:22.408 338 15343.01 34.92 53577.63 88888.00 2014-12-04 03:29:22.908 338 15343.06 34.98 53577.66 88888.00 2014-12-04 03:29:23.408 338 15343.06 35.01 53577.62 88888.00 2014-12-04 03:29:23.908 338 15342.98 34.94 53577.58 88888.00 2014-12-04 03:29:24.408 338 15342.96 34.97 53577.59 88888.00 2014-12-04 03:29:24.908 338 15342.98 34.93 53577.55 88888.00 2014-12-04 03:29:25.408 338 15343.06 34.92 53577.51 88888.00 2014-12-04 03:29:25.908 338 15342.98 34.94 53577.52 88888.00 2014-12-04 03:29:26.408 338 15343.04 34.98 53577.47 88888.00 2014-12-04 03:29:26.908 338 15343.03 34.97 53577.51 88888.00 2014-12-04 03:29:27.408 338 15342.99 34.92 53577.56 88888.00 2014-12-04 03:29:27.908 338 15342.98 34.98 53577.58 88888.00 2014-12-04 03:29:28.408 338 15342.99 34.99 53577.63 88888.00 2014-12-04 03:29:28.908 338 15343.07 34.99 53577.70 88888.00 2014-12-04 03:29:29.408 338 15342.98 34.97 53577.72 88888.00 2014-12-04 03:29:29.908 338 15342.96 34.97 53577.72 88888.00 2014-12-04 03:29:30.408 338 15343.01 34.97 53577.66 88888.00 2014-12-04 03:29:30.908 338 15343.01 34.97 53577.63 88888.00 2014-12-04 03:29:31.408 338 15342.92 34.98 53577.57 88888.00 2014-12-04 03:29:31.908 338 15342.90 34.95 53577.58 88888.00 2014-12-04 03:29:32.408 338 15342.99 34.97 53577.55 88888.00 2014-12-04 03:29:32.908 338 15342.98 35.02 53577.56 88888.00 2014-12-04 03:29:33.408 338 15342.98 35.03 53577.59 88888.00 2014-12-04 03:29:33.908 338 15342.97 35.06 53577.56 88888.00 2014-12-04 03:29:34.408 338 15342.99 35.10 53577.55 88888.00 2014-12-04 03:29:34.908 338 15343.01 35.10 53577.54 88888.00 2014-12-04 03:29:35.408 338 15343.00 35.11 53577.55 88888.00 2014-12-04 03:29:35.908 338 15343.01 35.10 53577.54 88888.00 2014-12-04 03:29:36.408 338 15342.97 35.11 53577.55 88888.00 2014-12-04 03:29:36.908 338 15342.94 35.15 53577.54 88888.00 2014-12-04 03:29:37.408 338 15342.96 35.20 53577.52 88888.00 2014-12-04 03:29:37.908 338 15342.96 35.18 53577.54 88888.00 2014-12-04 03:29:38.408 338 15342.91 35.09 53577.55 88888.00 2014-12-04 03:29:38.908 338 15342.80 35.07 53577.52 88888.00 2014-12-04 03:29:39.408 338 15342.81 35.09 53577.55 88888.00 2014-12-04 03:29:39.908 338 15342.80 35.12 53577.54 88888.00 2014-12-04 03:29:40.408 338 15342.86 35.08 53577.48 88888.00 2014-12-04 03:29:40.908 338 15342.81 35.06 53577.44 88888.00 2014-12-04 03:29:41.408 338 15342.82 35.04 53577.46 88888.00 2014-12-04 03:29:41.908 338 15342.85 35.04 53577.47 88888.00 2014-12-04 03:29:42.408 338 15342.87 35.07 53577.49 88888.00 2014-12-04 03:29:42.908 338 15342.87 35.10 53577.52 88888.00 2014-12-04 03:29:43.408 338 15342.80 35.09 53577.49 88888.00 2014-12-04 03:29:43.908 338 15342.79 35.10 53577.50 88888.00 2014-12-04 03:29:44.408 338 15342.80 35.09 53577.52 88888.00 2014-12-04 03:29:44.908 338 15342.79 35.04 53577.49 88888.00 2014-12-04 03:29:45.408 338 15342.80 35.15 53577.51 88888.00 2014-12-04 03:29:45.908 338 15342.73 35.21 53577.42 88888.00 2014-12-04 03:29:46.408 338 15342.73 35.25 53577.35 88888.00 2014-12-04 03:29:46.908 338 15342.71 35.24 53577.41 88888.00 2014-12-04 03:29:47.408 338 15342.72 35.25 53577.43 88888.00 2014-12-04 03:29:47.908 338 15342.77 35.28 53577.46 88888.00 2014-12-04 03:29:48.408 338 15342.78 35.26 53577.50 88888.00 2014-12-04 03:29:48.908 338 15342.76 35.24 53577.53 88888.00 2014-12-04 03:29:49.408 338 15342.72 35.24 53577.49 88888.00 2014-12-04 03:29:49.908 338 15342.73 35.30 53577.52 88888.00 2014-12-04 03:29:50.408 338 15342.72 35.29 53577.50 88888.00 2014-12-04 03:29:50.908 338 15342.77 35.28 53577.46 88888.00 2014-12-04 03:29:51.408 338 15342.78 35.28 53577.48 88888.00 2014-12-04 03:29:51.908 338 15342.76 35.24 53577.49 88888.00 2014-12-04 03:29:52.408 338 15342.76 35.24 53577.48 88888.00 2014-12-04 03:29:52.908 338 15342.76 35.26 53577.44 88888.00 2014-12-04 03:29:53.408 338 15342.71 35.24 53577.36 88888.00 2014-12-04 03:29:53.908 338 15342.76 35.23 53577.44 88888.00 2014-12-04 03:29:54.408 338 15342.73 35.21 53577.49 88888.00 2014-12-04 03:29:54.908 338 15342.72 35.21 53577.44 88888.00 2014-12-04 03:29:55.408 338 15342.74 35.24 53577.47 88888.00 2014-12-04 03:29:55.908 338 15342.73 35.24 53577.50 88888.00 2014-12-04 03:29:56.408 338 15342.71 35.24 53577.52 88888.00 2014-12-04 03:29:56.908 338 15342.64 35.27 53577.49 88888.00 2014-12-04 03:29:57.408 338 15342.74 35.27 53577.48 88888.00 2014-12-04 03:29:57.908 338 15342.76 35.24 53577.49 88888.00 2014-12-04 03:29:58.408 338 15342.72 35.28 53577.52 88888.00 2014-12-04 03:29:58.908 338 15342.68 35.27 53577.53 88888.00 2014-12-04 03:29:59.408 338 15342.70 35.26 53577.56 88888.00 2014-12-04 03:29:59.908 338 15342.64 35.27 53577.53 88888.00 2014-12-04 03:30:00.408 338 15342.60 35.21 53577.45 88888.00 2014-12-04 03:30:00.908 338 15342.63 35.27 53577.46 88888.00 2014-12-04 03:30:01.408 338 15342.62 35.27 53577.45 88888.00 2014-12-04 03:30:01.908 338 15342.59 35.27 53577.46 88888.00 2014-12-04 03:30:02.408 338 15342.56 35.29 53577.47 88888.00 2014-12-04 03:30:02.908 338 15342.59 35.33 53577.53 88888.00 2014-12-04 03:30:03.408 338 15342.58 35.30 53577.56 88888.00 2014-12-04 03:30:03.908 338 15342.56 35.23 53577.54 88888.00 2014-12-04 03:30:04.408 338 15342.52 35.21 53577.51 88888.00 2014-12-04 03:30:04.908 338 15342.53 35.23 53577.52 88888.00 2014-12-04 03:30:05.408 338 15342.54 35.24 53577.51 88888.00 2014-12-04 03:30:05.908 338 15342.54 35.26 53577.46 88888.00 2014-12-04 03:30:06.408 338 15342.58 35.32 53577.39 88888.00 2014-12-04 03:30:06.908 338 15342.55 35.27 53577.41 88888.00 2014-12-04 03:30:07.408 338 15342.52 35.21 53577.43 88888.00 2014-12-04 03:30:07.908 338 15342.54 35.21 53577.44 88888.00 2014-12-04 03:30:08.408 338 15342.50 35.24 53577.43 88888.00 2014-12-04 03:30:08.908 338 15342.52 35.33 53577.44 88888.00 2014-12-04 03:30:09.408 338 15342.52 35.36 53577.48 88888.00 2014-12-04 03:30:09.908 338 15342.51 35.42 53577.52 88888.00 2014-12-04 03:30:10.408 338 15342.37 35.36 53577.55 88888.00 2014-12-04 03:30:10.908 338 15342.40 35.36 53577.53 88888.00 2014-12-04 03:30:11.408 338 15342.45 35.35 53577.45 88888.00 2014-12-04 03:30:11.908 338 15342.43 35.34 53577.47 88888.00 2014-12-04 03:30:12.408 338 15342.44 35.34 53577.45 88888.00 2014-12-04 03:30:12.908 338 15342.47 35.36 53577.47 88888.00 2014-12-04 03:30:13.408 338 15342.44 35.36 53577.45 88888.00 2014-12-04 03:30:13.908 338 15342.35 35.42 53577.38 88888.00 2014-12-04 03:30:14.408 338 15342.35 35.44 53577.36 88888.00 2014-12-04 03:30:14.908 338 15342.37 35.42 53577.41 88888.00 2014-12-04 03:30:15.408 338 15342.40 35.44 53577.42 88888.00 2014-12-04 03:30:15.908 338 15342.37 35.40 53577.45 88888.00 2014-12-04 03:30:16.408 338 15342.35 35.41 53577.50 88888.00 2014-12-04 03:30:16.908 338 15342.35 35.42 53577.55 88888.00 2014-12-04 03:30:17.408 338 15342.34 35.43 53577.55 88888.00 2014-12-04 03:30:17.908 338 15342.34 35.40 53577.53 88888.00 2014-12-04 03:30:18.408 338 15342.28 35.35 53577.53 88888.00 2014-12-04 03:30:18.908 338 15342.28 35.33 53577.50 88888.00 2014-12-04 03:30:19.408 338 15342.27 35.35 53577.51 88888.00 2014-12-04 03:30:19.908 338 15342.26 35.42 53577.52 88888.00 2014-12-04 03:30:20.408 338 15342.28 35.40 53577.51 88888.00 2014-12-04 03:30:20.908 338 15342.27 35.42 53577.47 88888.00 2014-12-04 03:30:21.408 338 15342.23 35.49 53577.50 88888.00 2014-12-04 03:30:21.908 338 15342.20 35.44 53577.49 88888.00 2014-12-04 03:30:22.408 338 15342.23 35.41 53577.45 88888.00 2014-12-04 03:30:22.908 338 15342.26 35.38 53577.46 88888.00 2014-12-04 03:30:23.408 338 15342.28 35.30 53577.53 88888.00 2014-12-04 03:30:23.908 338 15342.29 35.28 53577.55 88888.00 2014-12-04 03:30:24.408 338 15342.23 35.35 53577.57 88888.00 2014-12-04 03:30:24.908 338 15342.23 35.38 53577.56 88888.00 2014-12-04 03:30:25.408 338 15342.20 35.38 53577.61 88888.00 2014-12-04 03:30:25.908 338 15342.15 35.36 53577.58 88888.00 2014-12-04 03:30:26.408 338 15342.15 35.34 53577.55 88888.00 2014-12-04 03:30:26.908 338 15342.15 35.35 53577.54 88888.00 2014-12-04 03:30:27.409 338 15342.14 35.36 53577.48 88888.00 2014-12-04 03:30:27.909 338 15342.15 35.34 53577.46 88888.00 2014-12-04 03:30:28.409 338 15342.19 35.30 53577.45 88888.00 2014-12-04 03:30:28.909 338 15342.18 35.29 53577.41 88888.00 2014-12-04 03:30:29.409 338 15342.16 35.27 53577.47 88888.00 2014-12-04 03:30:29.909 338 15342.10 35.24 53577.45 88888.00 2014-12-04 03:30:30.409 338 15342.13 35.29 53577.47 88888.00 2014-12-04 03:30:30.909 338 15342.15 35.32 53577.50 88888.00 2014-12-04 03:30:31.409 338 15342.13 35.33 53577.47 88888.00 2014-12-04 03:30:31.909 338 15342.13 35.34 53577.51 88888.00 2014-12-04 03:30:32.409 338 15342.09 35.38 53577.47 88888.00 2014-12-04 03:30:32.909 338 15342.09 35.45 53577.44 88888.00 2014-12-04 03:30:33.409 338 15342.13 35.51 53577.48 88888.00 2014-12-04 03:30:33.909 338 15342.11 35.47 53577.52 88888.00 2014-12-04 03:30:34.409 338 15342.10 35.45 53577.53 88888.00 2014-12-04 03:30:34.909 338 15342.07 35.44 53577.53 88888.00 2014-12-04 03:30:35.409 338 15342.08 35.38 53577.49 88888.00 2014-12-04 03:30:35.909 338 15342.07 35.41 53577.46 88888.00 2014-12-04 03:30:36.409 338 15342.05 35.42 53577.52 88888.00 2014-12-04 03:30:36.909 338 15341.99 35.45 53577.52 88888.00 2014-12-04 03:30:37.409 338 15341.99 35.51 53577.49 88888.00 2014-12-04 03:30:37.909 338 15341.96 35.50 53577.51 88888.00 2014-12-04 03:30:38.409 338 15341.99 35.50 53577.51 88888.00 2014-12-04 03:30:38.909 338 15342.04 35.50 53577.47 88888.00 2014-12-04 03:30:39.409 338 15341.99 35.56 53577.47 88888.00 2014-12-04 03:30:39.909 338 15341.97 35.59 53577.50 88888.00 2014-12-04 03:30:40.409 338 15341.97 35.54 53577.51 88888.00 2014-12-04 03:30:40.909 338 15341.97 35.52 53577.52 88888.00 2014-12-04 03:30:41.409 338 15341.96 35.60 53577.53 88888.00 2014-12-04 03:30:41.909 338 15341.98 35.60 53577.45 88888.00 2014-12-04 03:30:42.409 338 15341.98 35.52 53577.43 88888.00 2014-12-04 03:30:42.909 338 15341.89 35.60 53577.42 88888.00 2014-12-04 03:30:43.409 338 15341.89 35.61 53577.41 88888.00 2014-12-04 03:30:43.909 338 15341.89 35.69 53577.41 88888.00 2014-12-04 03:30:44.409 338 15341.90 35.67 53577.45 88888.00 2014-12-04 03:30:44.909 338 15341.90 35.61 53577.53 88888.00 2014-12-04 03:30:45.409 338 15341.93 35.60 53577.57 88888.00 2014-12-04 03:30:45.909 338 15341.95 35.62 53577.55 88888.00 2014-12-04 03:30:46.409 338 15341.91 35.62 53577.46 88888.00 2014-12-04 03:30:46.909 338 15341.90 35.67 53577.48 88888.00 2014-12-04 03:30:47.409 338 15341.91 35.67 53577.50 88888.00 2014-12-04 03:30:47.909 338 15341.89 35.62 53577.52 88888.00 2014-12-04 03:30:48.409 338 15341.89 35.60 53577.52 88888.00 2014-12-04 03:30:48.909 338 15341.91 35.61 53577.46 88888.00 2014-12-04 03:30:49.409 338 15341.97 35.64 53577.43 88888.00 2014-12-04 03:30:49.909 338 15341.91 35.67 53577.36 88888.00 2014-12-04 03:30:50.409 338 15341.89 35.70 53577.36 88888.00 2014-12-04 03:30:50.909 338 15341.88 35.70 53577.47 88888.00 2014-12-04 03:30:51.409 338 15341.87 35.70 53577.48 88888.00 2014-12-04 03:30:51.909 338 15341.82 35.75 53577.48 88888.00 2014-12-04 03:30:52.409 338 15341.81 35.78 53577.52 88888.00 2014-12-04 03:30:52.909 338 15341.82 35.79 53577.51 88888.00 2014-12-04 03:30:53.409 338 15341.79 35.78 53577.43 88888.00 2014-12-04 03:30:53.909 338 15341.75 35.80 53577.44 88888.00 2014-12-04 03:30:54.409 338 15341.78 35.80 53577.38 88888.00 2014-12-04 03:30:54.909 338 15341.77 35.80 53577.34 88888.00 2014-12-04 03:30:55.409 338 15341.73 35.78 53577.33 88888.00 2014-12-04 03:30:55.909 338 15341.74 35.77 53577.33 88888.00 2014-12-04 03:30:56.409 338 15341.77 35.76 53577.32 88888.00 2014-12-04 03:30:56.909 338 15341.79 35.78 53577.33 88888.00 2014-12-04 03:30:57.409 338 15341.84 35.76 53577.34 88888.00 2014-12-04 03:30:57.909 338 15341.81 35.69 53577.35 88888.00 2014-12-04 03:30:58.409 338 15341.74 35.69 53577.39 88888.00 2014-12-04 03:30:58.909 338 15341.72 35.75 53577.43 88888.00 2014-12-04 03:30:59.409 338 15341.69 35.78 53577.41 88888.00 2014-12-04 03:30:59.909 338 15341.64 35.82 53577.36 88888.00 2014-12-04 03:31:00.409 338 15341.65 35.87 53577.39 88888.00 2014-12-04 03:31:00.909 338 15341.68 35.90 53577.38 88888.00 2014-12-04 03:31:01.409 338 15341.68 35.93 53577.35 88888.00 2014-12-04 03:31:01.909 338 15341.63 35.87 53577.30 88888.00 2014-12-04 03:31:02.409 338 15341.63 35.85 53577.30 88888.00 2014-12-04 03:31:02.909 338 15341.60 35.80 53577.18 88888.00 2014-12-04 03:31:03.409 338 15341.56 35.81 53577.15 88888.00 2014-12-04 03:31:03.909 338 15341.60 35.82 53577.16 88888.00 2014-12-04 03:31:04.409 338 15341.60 35.85 53577.21 88888.00 2014-12-04 03:31:04.909 338 15341.58 35.84 53577.21 88888.00 2014-12-04 03:31:05.409 338 15341.55 35.85 53577.28 88888.00 2014-12-04 03:31:05.909 338 15341.54 35.87 53577.32 88888.00 2014-12-04 03:31:06.409 338 15341.56 35.87 53577.34 88888.00 2014-12-04 03:31:06.909 338 15341.59 35.87 53577.30 88888.00 2014-12-04 03:31:07.409 338 15341.60 35.89 53577.26 88888.00 2014-12-04 03:31:07.909 338 15341.54 35.90 53577.21 88888.00 2014-12-04 03:31:08.409 338 15341.59 35.87 53577.23 88888.00 2014-12-04 03:31:08.909 338 15341.56 35.85 53577.19 88888.00 2014-12-04 03:31:09.409 338 15341.50 35.84 53577.14 88888.00 2014-12-04 03:31:09.909 338 15341.51 35.85 53577.08 88888.00 2014-12-04 03:31:10.409 338 15341.56 35.90 53577.06 88888.00 2014-12-04 03:31:10.909 338 15341.54 35.96 53577.06 88888.00 2014-12-04 03:31:11.409 338 15341.49 35.89 53577.00 88888.00 2014-12-04 03:31:11.909 338 15341.49 35.87 53577.05 88888.00 2014-12-04 03:31:12.409 338 15341.46 35.84 53577.11 88888.00 2014-12-04 03:31:12.909 338 15341.43 35.82 53577.11 88888.00 2014-12-04 03:31:13.409 338 15341.41 35.85 53577.10 88888.00 2014-12-04 03:31:13.909 338 15341.44 35.85 53577.09 88888.00 2014-12-04 03:31:14.409 338 15341.50 35.85 53577.04 88888.00 2014-12-04 03:31:14.909 338 15341.45 35.82 53577.02 88888.00 2014-12-04 03:31:15.409 338 15341.41 35.85 53577.03 88888.00 2014-12-04 03:31:15.909 338 15341.42 35.86 53577.06 88888.00 2014-12-04 03:31:16.409 338 15341.46 35.88 53577.02 88888.00 2014-12-04 03:31:16.909 338 15341.49 35.92 53577.00 88888.00 2014-12-04 03:31:17.409 338 15341.47 35.97 53577.02 88888.00 2014-12-04 03:31:17.909 338 15341.44 35.98 53577.08 88888.00 2014-12-04 03:31:18.409 338 15341.43 36.01 53577.08 88888.00 2014-12-04 03:31:18.909 338 15341.45 35.97 53577.09 88888.00 2014-12-04 03:31:19.409 338 15341.46 35.95 53577.09 88888.00 2014-12-04 03:31:19.909 338 15341.43 35.93 53577.10 88888.00 2014-12-04 03:31:20.409 338 15341.40 35.96 53577.07 88888.00 2014-12-04 03:31:20.909 338 15341.35 35.98 53577.04 88888.00 2014-12-04 03:31:21.409 338 15341.34 35.99 53577.11 88888.00 2014-12-04 03:31:21.909 338 15341.40 35.97 53577.13 88888.00 2014-12-04 03:31:22.409 338 15341.37 35.93 53577.12 88888.00 2014-12-04 03:31:22.909 338 15341.34 35.92 53577.09 88888.00 2014-12-04 03:31:23.409 338 15341.35 35.97 53577.02 88888.00 2014-12-04 03:31:23.909 338 15341.36 35.97 53576.97 88888.00 2014-12-04 03:31:24.409 338 15341.37 35.99 53576.96 88888.00 2014-12-04 03:31:24.909 338 15341.34 36.01 53576.96 88888.00 2014-12-04 03:31:25.409 338 15341.34 36.01 53576.97 88888.00 2014-12-04 03:31:25.909 338 15341.40 35.98 53576.95 88888.00 2014-12-04 03:31:26.409 338 15341.43 35.96 53576.98 88888.00 2014-12-04 03:31:26.909 338 15341.40 36.01 53576.94 88888.00 2014-12-04 03:31:27.409 338 15341.36 36.03 53576.89 88888.00 2014-12-04 03:31:27.909 338 15341.32 35.99 53576.85 88888.00 2014-12-04 03:31:28.409 338 15341.33 35.96 53576.90 88888.00 2014-12-04 03:31:28.909 338 15341.32 36.02 53576.90 88888.00 2014-12-04 03:31:29.409 338 15341.25 36.04 53576.88 88888.00 2014-12-04 03:31:29.909 338 15341.25 36.04 53576.90 88888.00 2014-12-04 03:31:30.409 338 15341.31 36.06 53576.86 88888.00 2014-12-04 03:31:30.909 338 15341.32 36.03 53576.80 88888.00 2014-12-04 03:31:31.409 338 15341.26 36.01 53576.76 88888.00 2014-12-04 03:31:31.909 338 15341.29 36.01 53576.77 88888.00 2014-12-04 03:31:32.409 338 15341.28 35.99 53576.86 88888.00 2014-12-04 03:31:32.909 338 15341.22 35.95 53576.89 88888.00 2014-12-04 03:31:33.409 338 15341.22 36.03 53577.08 88888.00 2014-12-04 03:31:33.909 338 15341.31 36.06 53577.24 88888.00 2014-12-04 03:31:34.409 338 15341.33 36.04 53577.18 88888.00 2014-12-04 03:31:34.909 338 15341.36 36.04 53577.14 88888.00 2014-12-04 03:31:35.409 338 15341.32 36.07 53577.12 88888.00 2014-12-04 03:31:35.909 338 15341.29 36.09 53577.11 88888.00 2014-12-04 03:31:36.409 338 15341.27 36.09 53577.07 88888.00 2014-12-04 03:31:36.909 338 15341.20 36.10 53577.01 88888.00 2014-12-04 03:31:37.409 338 15341.20 36.10 53576.89 88888.00 2014-12-04 03:31:37.909 338 15341.24 36.15 53576.86 88888.00 2014-12-04 03:31:38.409 338 15341.19 36.07 53576.84 88888.00 2014-12-04 03:31:38.909 338 15341.19 36.07 53576.84 88888.00 2014-12-04 03:31:39.409 338 15341.20 36.13 53576.81 88888.00 2014-12-04 03:31:39.909 338 15341.19 36.16 53576.82 88888.00 2014-12-04 03:31:40.409 338 15341.11 36.14 53576.83 88888.00 2014-12-04 03:31:40.909 338 15341.13 36.15 53576.82 88888.00 2014-12-04 03:31:41.409 338 15341.09 36.16 53576.77 88888.00 2014-12-04 03:31:41.909 338 15341.10 36.15 53576.80 88888.00 2014-12-04 03:31:42.409 338 15341.10 36.16 53576.77 88888.00 2014-12-04 03:31:42.909 338 15341.13 36.14 53576.81 88888.00 2014-12-04 03:31:43.409 338 15341.11 36.11 53576.78 88888.00 2014-12-04 03:31:43.909 338 15341.10 36.13 53576.75 88888.00 2014-12-04 03:31:44.409 338 15341.05 36.09 53576.74 88888.00 2014-12-04 03:31:44.909 338 15341.02 36.09 53576.77 88888.00 2014-12-04 03:31:45.409 338 15341.04 36.13 53576.74 88888.00 2014-12-04 03:31:45.909 338 15341.01 36.21 53576.78 88888.00 2014-12-04 03:31:46.409 338 15340.99 36.19 53576.77 88888.00 2014-12-04 03:31:46.909 338 15341.05 36.19 53576.84 88888.00 2014-12-04 03:31:47.409 338 15341.10 36.14 53576.84 88888.00 2014-12-04 03:31:47.909 338 15341.09 36.14 53576.81 88888.00 2014-12-04 03:31:48.409 338 15341.09 36.18 53576.82 88888.00 2014-12-04 03:31:48.909 338 15341.09 36.18 53576.84 88888.00 2014-12-04 03:31:49.409 338 15341.09 36.21 53576.80 88888.00 2014-12-04 03:31:49.909 338 15341.04 36.22 53576.78 88888.00 2014-12-04 03:31:50.409 338 15341.00 36.20 53576.77 88888.00 2014-12-04 03:31:50.909 338 15340.99 36.22 53576.78 88888.00 2014-12-04 03:31:51.409 338 15340.97 36.21 53576.72 88888.00 2014-12-04 03:31:51.909 338 15341.00 36.23 53576.72 88888.00 2014-12-04 03:31:52.409 338 15341.07 36.22 53576.71 88888.00 2014-12-04 03:31:52.909 338 15341.04 36.23 53576.73 88888.00 2014-12-04 03:31:53.409 338 15341.01 36.18 53576.74 88888.00 2014-12-04 03:31:53.909 338 15341.07 36.21 53576.76 88888.00 2014-12-04 03:31:54.409 338 15341.13 36.24 53576.80 88888.00 2014-12-04 03:31:54.909 338 15341.15 36.27 53576.86 88888.00 2014-12-04 03:31:55.409 338 15341.10 36.30 53576.87 88888.00 2014-12-04 03:31:55.909 338 15341.14 36.25 53576.86 88888.00 2014-12-04 03:31:56.409 338 15341.11 36.25 53576.84 88888.00 2014-12-04 03:31:56.909 338 15341.07 36.25 53576.82 88888.00 2014-12-04 03:31:57.409 338 15341.08 36.36 53576.81 88888.00 2014-12-04 03:31:57.909 338 15341.14 36.31 53576.77 88888.00 2014-12-04 03:31:58.409 338 15341.11 36.30 53576.70 88888.00 2014-12-04 03:31:58.909 338 15341.09 36.28 53576.74 88888.00 2014-12-04 03:31:59.409 338 15341.09 36.32 53576.80 88888.00 2014-12-04 03:31:59.909 338 15341.09 36.31 53576.72 88888.00 2014-12-04 03:32:00.409 338 15341.07 36.37 53576.83 88888.00 2014-12-04 03:32:00.909 338 15341.08 36.38 53576.91 88888.00 2014-12-04 03:32:01.409 338 15341.13 36.37 53576.89 88888.00 2014-12-04 03:32:01.909 338 15341.14 36.39 53576.85 88888.00 2014-12-04 03:32:02.409 338 15341.13 36.30 53576.82 88888.00 2014-12-04 03:32:02.909 338 15341.11 36.36 53576.78 88888.00 2014-12-04 03:32:03.409 338 15341.09 36.41 53576.77 88888.00 2014-12-04 03:32:03.909 338 15341.10 36.40 53576.76 88888.00 2014-12-04 03:32:04.409 338 15341.09 36.42 53576.82 88888.00 2014-12-04 03:32:04.909 338 15341.08 36.41 53576.80 88888.00 2014-12-04 03:32:05.409 338 15341.06 36.36 53576.76 88888.00 2014-12-04 03:32:05.909 338 15341.05 36.40 53576.71 88888.00 2014-12-04 03:32:06.409 338 15341.06 36.41 53576.72 88888.00 2014-12-04 03:32:06.909 338 15341.11 36.36 53576.75 88888.00 2014-12-04 03:32:07.409 338 15341.14 36.39 53576.75 88888.00 2014-12-04 03:32:07.909 338 15341.13 36.41 53576.78 88888.00 2014-12-04 03:32:08.409 338 15341.13 36.41 53576.77 88888.00 2014-12-04 03:32:08.909 338 15341.11 36.44 53576.81 88888.00 2014-12-04 03:32:09.409 338 15341.09 36.45 53576.77 88888.00 2014-12-04 03:32:09.909 338 15341.08 36.42 53576.78 88888.00 2014-12-04 03:32:10.409 338 15341.10 36.41 53576.77 88888.00 2014-12-04 03:32:10.909 338 15341.10 36.40 53576.75 88888.00 2014-12-04 03:32:11.409 338 15341.09 36.38 53576.77 88888.00 2014-12-04 03:32:11.909 338 15341.10 36.33 53576.74 88888.00 2014-12-04 03:32:12.409 338 15341.09 36.31 53576.68 88888.00 2014-12-04 03:32:12.909 338 15341.05 36.40 53576.69 88888.00 2014-12-04 03:32:13.409 338 15341.05 36.48 53576.75 88888.00 2014-12-04 03:32:13.909 338 15341.05 36.45 53576.74 88888.00 2014-12-04 03:32:14.409 338 15341.07 36.46 53576.76 88888.00 2014-12-04 03:32:14.909 338 15341.10 36.45 53576.81 88888.00 2014-12-04 03:32:15.409 338 15341.08 36.41 53576.81 88888.00 2014-12-04 03:32:15.909 338 15341.08 36.41 53576.75 88888.00 2014-12-04 03:32:16.409 338 15341.08 36.42 53576.77 88888.00 2014-12-04 03:32:16.909 338 15341.09 36.40 53576.75 88888.00 2014-12-04 03:32:17.409 338 15341.11 36.44 53576.75 88888.00 2014-12-04 03:32:17.909 338 15341.13 36.49 53576.73 88888.00 2014-12-04 03:32:18.409 338 15341.11 36.46 53576.73 88888.00 2014-12-04 03:32:18.909 338 15341.09 36.51 53576.77 88888.00 2014-12-04 03:32:19.409 338 15341.06 36.50 53576.77 88888.00 2014-12-04 03:32:19.909 338 15341.10 36.44 53576.70 88888.00 2014-12-04 03:32:20.409 338 15341.09 36.55 53576.68 88888.00 2014-12-04 03:32:20.909 338 15341.10 36.57 53576.73 88888.00 2014-12-04 03:32:21.409 338 15341.11 36.48 53576.80 88888.00 2014-12-04 03:32:21.909 338 15341.09 36.54 53576.86 88888.00 2014-12-04 03:32:22.409 338 15341.10 36.58 53576.89 88888.00 2014-12-04 03:32:22.909 338 15341.05 36.62 53576.86 88888.00 2014-12-04 03:32:23.409 338 15341.06 36.64 53576.83 88888.00 2014-12-04 03:32:23.909 338 15341.09 36.63 53576.90 88888.00 2014-12-04 03:32:24.409 338 15341.08 36.62 53576.87 88888.00 2014-12-04 03:32:24.909 338 15341.09 36.62 53576.82 88888.00 2014-12-04 03:32:25.409 338 15341.15 36.70 53576.87 88888.00 2014-12-04 03:32:25.909 338 15341.14 36.68 53576.89 88888.00 2014-12-04 03:32:26.409 338 15341.13 36.68 53576.86 88888.00 2014-12-04 03:32:26.909 338 15341.08 36.67 53576.82 88888.00 2014-12-04 03:32:27.409 338 15341.10 36.67 53576.85 88888.00 2014-12-04 03:32:27.909 338 15341.13 36.70 53576.90 88888.00 2014-12-04 03:32:28.409 338 15341.07 36.68 53576.90 88888.00 2014-12-04 03:32:28.909 338 15341.07 36.68 53576.90 88888.00 2014-12-04 03:32:29.409 338 15341.09 36.68 53576.88 88888.00 2014-12-04 03:32:29.909 338 15341.10 36.68 53576.88 88888.00 2014-12-04 03:32:30.409 338 15341.15 36.71 53576.89 88888.00 2014-12-04 03:32:30.909 338 15341.11 36.72 53576.92 88888.00 2014-12-04 03:32:31.409 338 15341.09 36.68 53576.92 88888.00 2014-12-04 03:32:31.909 338 15341.08 36.65 53576.86 88888.00 2014-12-04 03:32:32.409 338 15341.15 36.64 53576.86 88888.00 2014-12-04 03:32:32.909 338 15341.19 36.73 53576.84 88888.00 2014-12-04 03:32:33.409 338 15341.18 36.77 53576.89 88888.00 2014-12-04 03:32:33.909 338 15341.10 36.68 53576.89 88888.00 2014-12-04 03:32:34.409 338 15341.05 36.65 53576.90 88888.00 2014-12-04 03:32:34.909 338 15341.09 36.70 53576.90 88888.00 2014-12-04 03:32:35.409 338 15341.10 36.73 53576.98 88888.00 2014-12-04 03:32:35.909 338 15341.14 36.76 53577.01 88888.00 2014-12-04 03:32:36.409 338 15341.09 36.76 53576.95 88888.00 2014-12-04 03:32:36.909 338 15341.09 36.74 53577.00 88888.00 2014-12-04 03:32:37.409 338 15341.07 36.74 53576.95 88888.00 2014-12-04 03:32:37.909 338 15341.06 36.77 53576.94 88888.00 2014-12-04 03:32:38.409 338 15341.02 36.74 53576.95 88888.00 2014-12-04 03:32:38.909 338 15341.00 36.72 53576.94 88888.00 2014-12-04 03:32:39.409 338 15341.07 36.68 53576.89 88888.00 2014-12-04 03:32:39.909 338 15341.09 36.71 53576.87 88888.00 2014-12-04 03:32:40.409 338 15341.08 36.73 53576.94 88888.00 2014-12-04 03:32:40.909 338 15341.05 36.77 53577.00 88888.00 2014-12-04 03:32:41.409 338 15341.02 36.80 53576.95 88888.00 2014-12-04 03:32:41.909 338 15341.06 36.75 53576.96 88888.00 2014-12-04 03:32:42.409 338 15341.07 36.76 53577.01 88888.00 2014-12-04 03:32:42.909 338 15341.05 36.79 53577.04 88888.00 2014-12-04 03:32:43.409 338 15341.08 36.80 53577.06 88888.00 2014-12-04 03:32:43.909 338 15341.11 36.79 53577.06 88888.00 2014-12-04 03:32:44.409 338 15341.09 36.75 53577.03 88888.00 2014-12-04 03:32:44.909 338 15341.07 36.73 53576.98 88888.00 2014-12-04 03:32:45.409 338 15341.09 36.81 53576.97 88888.00 2014-12-04 03:32:45.909 338 15341.09 36.79 53576.98 88888.00 2014-12-04 03:32:46.409 338 15341.04 36.81 53576.91 88888.00 2014-12-04 03:32:46.909 338 15341.07 36.84 53576.90 88888.00 2014-12-04 03:32:47.409 338 15341.09 36.88 53576.92 88888.00 2014-12-04 03:32:47.909 338 15341.07 36.83 53576.94 88888.00 2014-12-04 03:32:48.409 338 15341.04 36.81 53576.97 88888.00 2014-12-04 03:32:48.909 338 15341.05 36.83 53577.00 88888.00 2014-12-04 03:32:49.409 338 15341.05 36.87 53577.01 88888.00 2014-12-04 03:32:49.909 338 15341.04 36.90 53577.04 88888.00 2014-12-04 03:32:50.409 338 15341.01 36.87 53577.02 88888.00 2014-12-04 03:32:50.909 338 15340.98 36.84 53577.01 88888.00 2014-12-04 03:32:51.409 338 15340.98 36.89 53576.96 88888.00 2014-12-04 03:32:51.909 338 15341.04 36.85 53577.02 88888.00 2014-12-04 03:32:52.409 338 15340.98 36.82 53577.01 88888.00 2014-12-04 03:32:52.909 338 15341.01 36.85 53577.00 88888.00 2014-12-04 03:32:53.409 338 15341.08 36.90 53576.96 88888.00 2014-12-04 03:32:53.909 338 15341.00 37.03 53576.92 88888.00 2014-12-04 03:32:54.409 338 15341.01 37.00 53576.91 88888.00 2014-12-04 03:32:54.909 338 15341.02 36.92 53576.96 88888.00 2014-12-04 03:32:55.409 338 15341.01 36.90 53576.98 88888.00 2014-12-04 03:32:55.909 338 15341.00 36.92 53577.06 88888.00 2014-12-04 03:32:56.409 338 15340.97 36.88 53577.12 88888.00 2014-12-04 03:32:56.909 338 15340.99 36.83 53577.10 88888.00 2014-12-04 03:32:57.409 338 15341.00 36.83 53577.05 88888.00 2014-12-04 03:32:57.909 338 15340.99 36.85 53577.09 88888.00 2014-12-04 03:32:58.409 338 15341.00 36.87 53577.06 88888.00 2014-12-04 03:32:58.909 338 15340.98 36.88 53577.06 88888.00 2014-12-04 03:32:59.409 338 15340.99 36.94 53577.09 88888.00 2014-12-04 03:32:59.909 338 15340.96 36.93 53577.10 88888.00 2014-12-04 03:33:00.409 338 15340.93 36.88 53577.02 88888.00 2014-12-04 03:33:00.909 338 15340.93 36.92 53577.01 88888.00 2014-12-04 03:33:01.409 338 15340.95 36.94 53577.03 88888.00 2014-12-04 03:33:01.909 338 15340.95 36.92 53577.01 88888.00 2014-12-04 03:33:02.409 338 15340.93 36.88 53577.03 88888.00 2014-12-04 03:33:02.909 338 15340.93 36.84 53577.03 88888.00 2014-12-04 03:33:03.409 338 15340.97 36.87 53576.98 88888.00 2014-12-04 03:33:03.909 338 15340.95 36.96 53577.02 88888.00 2014-12-04 03:33:04.409 338 15340.95 37.01 53577.00 88888.00 2014-12-04 03:33:04.909 338 15340.96 37.05 53577.02 88888.00 2014-12-04 03:33:05.409 338 15340.95 37.00 53577.04 88888.00 2014-12-04 03:33:05.909 338 15340.90 37.10 53577.05 88888.00 2014-12-04 03:33:06.409 338 15340.91 37.14 53577.03 88888.00 2014-12-04 03:33:06.909 338 15340.93 37.15 53577.02 88888.00 2014-12-04 03:33:07.409 338 15340.97 37.11 53576.96 88888.00 2014-12-04 03:33:07.909 338 15340.97 37.15 53576.93 88888.00 2014-12-04 03:33:08.409 338 15340.93 37.14 53576.95 88888.00 2014-12-04 03:33:08.909 338 15340.90 37.08 53576.92 88888.00 2014-12-04 03:33:09.409 338 15340.95 37.02 53576.96 88888.00 2014-12-04 03:33:09.909 338 15340.96 37.01 53577.05 88888.00 2014-12-04 03:33:10.409 338 15340.98 36.94 53577.09 88888.00 2014-12-04 03:33:10.909 338 15340.92 36.98 53577.05 88888.00 2014-12-04 03:33:11.409 338 15340.98 37.05 53577.07 88888.00 2014-12-04 03:33:11.909 338 15340.96 37.11 53577.08 88888.00 2014-12-04 03:33:12.409 338 15340.89 37.10 53577.04 88888.00 2014-12-04 03:33:12.909 338 15340.92 37.13 53577.02 88888.00 2014-12-04 03:33:13.409 338 15340.97 37.15 53577.07 88888.00 2014-12-04 03:33:13.909 338 15340.97 37.23 53577.09 88888.00 2014-12-04 03:33:14.409 338 15340.98 37.22 53577.09 88888.00 2014-12-04 03:33:14.909 338 15340.97 37.22 53577.07 88888.00 2014-12-04 03:33:15.409 338 15341.01 37.30 53577.00 88888.00 2014-12-04 03:33:15.909 338 15340.93 37.34 53577.01 88888.00 2014-12-04 03:33:16.409 338 15340.96 37.26 53577.06 88888.00 2014-12-04 03:33:16.909 338 15340.98 37.26 53577.06 88888.00 2014-12-04 03:33:17.409 338 15341.04 37.26 53577.08 88888.00 2014-12-04 03:33:17.909 338 15341.04 37.32 53577.09 88888.00 2014-12-04 03:33:18.409 338 15341.05 37.36 53577.05 88888.00 2014-12-04 03:33:18.909 338 15341.02 37.33 53577.01 88888.00 2014-12-04 03:33:19.409 338 15341.01 37.28 53577.01 88888.00 2014-12-04 03:33:19.909 338 15341.01 37.32 53577.03 88888.00 2014-12-04 03:33:20.409 338 15340.99 37.35 53577.03 88888.00 2014-12-04 03:33:20.909 338 15340.99 37.36 53577.00 88888.00 2014-12-04 03:33:21.409 338 15340.96 37.35 53576.96 88888.00 2014-12-04 03:33:21.909 338 15340.95 37.31 53576.97 88888.00 2014-12-04 03:33:22.409 338 15340.97 37.23 53576.96 88888.00 2014-12-04 03:33:22.909 338 15341.01 37.09 53576.94 88888.00 2014-12-04 03:33:23.409 338 15341.02 37.08 53577.01 88888.00 2014-12-04 03:33:23.909 338 15340.99 37.11 53577.02 88888.00 2014-12-04 03:33:24.409 338 15340.97 37.11 53576.97 88888.00 2014-12-04 03:33:24.909 338 15340.95 37.09 53577.03 88888.00 2014-12-04 03:33:25.409 338 15340.93 37.09 53577.06 88888.00 2014-12-04 03:33:25.909 338 15340.95 37.17 53577.08 88888.00 2014-12-04 03:33:26.409 338 15340.98 37.19 53577.05 88888.00 2014-12-04 03:33:26.909 338 15341.01 37.20 53577.03 88888.00 2014-12-04 03:33:27.409 338 15341.01 37.24 53577.04 88888.00 2014-12-04 03:33:27.909 338 15341.01 37.23 53577.08 88888.00 2014-12-04 03:33:28.409 338 15341.06 37.19 53577.05 88888.00 2014-12-04 03:33:28.909 338 15341.07 37.19 53577.04 88888.00 2014-12-04 03:33:29.409 338 15341.00 37.23 53577.04 88888.00 2014-12-04 03:33:29.909 338 15340.99 37.19 53576.98 88888.00 2014-12-04 03:33:30.409 338 15340.95 37.22 53577.02 88888.00 2014-12-04 03:33:30.909 338 15340.91 37.20 53577.09 88888.00 2014-12-04 03:33:31.409 338 15340.90 37.18 53577.11 88888.00 2014-12-04 03:33:31.909 338 15340.88 37.20 53577.13 88888.00 2014-12-04 03:33:32.409 338 15340.91 37.20 53577.13 88888.00 2014-12-04 03:33:32.909 338 15340.97 37.18 53577.14 88888.00 2014-12-04 03:33:33.409 338 15341.01 37.25 53577.17 88888.00 2014-12-04 03:33:33.909 338 15341.00 37.25 53577.15 88888.00 2014-12-04 03:33:34.409 338 15341.00 37.23 53577.13 88888.00 2014-12-04 03:33:34.909 338 15341.00 37.20 53577.10 88888.00 2014-12-04 03:33:35.409 338 15340.98 37.25 53577.06 88888.00 2014-12-04 03:33:35.909 338 15340.97 37.26 53577.06 88888.00 2014-12-04 03:33:36.409 338 15340.95 37.20 53577.08 88888.00 2014-12-04 03:33:36.909 338 15340.97 37.25 53577.07 88888.00 2014-12-04 03:33:37.409 338 15340.96 37.26 53577.09 88888.00 2014-12-04 03:33:37.909 338 15340.95 37.37 53577.07 88888.00 2014-12-04 03:33:38.409 338 15340.96 37.35 53577.11 88888.00 2014-12-04 03:33:38.909 338 15340.99 37.35 53577.10 88888.00 2014-12-04 03:33:39.409 338 15340.99 37.30 53577.08 88888.00 2014-12-04 03:33:39.909 338 15340.96 37.25 53577.09 88888.00 2014-12-04 03:33:40.409 338 15340.95 37.26 53577.14 88888.00 2014-12-04 03:33:40.909 338 15340.97 37.32 53577.18 88888.00 2014-12-04 03:33:41.409 338 15340.99 37.34 53577.17 88888.00 2014-12-04 03:33:41.909 338 15340.95 37.35 53577.16 88888.00 2014-12-04 03:33:42.409 338 15340.92 37.35 53577.04 88888.00 2014-12-04 03:33:42.909 338 15340.96 37.39 53577.03 88888.00 2014-12-04 03:33:43.409 338 15340.96 37.30 53577.10 88888.00 2014-12-04 03:33:43.909 338 15340.95 37.22 53577.11 88888.00 2014-12-04 03:33:44.409 338 15340.91 37.19 53577.14 88888.00 2014-12-04 03:33:44.909 338 15340.93 37.24 53577.19 88888.00 2014-12-04 03:33:45.409 338 15340.92 37.26 53577.24 88888.00 2014-12-04 03:33:45.909 338 15340.95 37.25 53577.17 88888.00 2014-12-04 03:33:46.409 338 15341.00 37.27 53577.16 88888.00 2014-12-04 03:33:46.909 338 15340.97 37.30 53577.15 88888.00 2014-12-04 03:33:47.409 338 15340.93 37.32 53577.16 88888.00 2014-12-04 03:33:47.909 338 15340.99 37.33 53577.19 88888.00 2014-12-04 03:33:48.409 338 15340.97 37.36 53577.15 88888.00 2014-12-04 03:33:48.909 338 15340.93 37.44 53577.16 88888.00 2014-12-04 03:33:49.409 338 15340.91 37.49 53577.11 88888.00 2014-12-04 03:33:49.909 338 15340.89 37.43 53577.14 88888.00 2014-12-04 03:33:50.409 338 15340.88 37.49 53577.16 88888.00 2014-12-04 03:33:50.909 338 15340.92 37.51 53577.14 88888.00 2014-12-04 03:33:51.409 338 15340.92 37.52 53577.15 88888.00 2014-12-04 03:33:51.909 338 15340.93 37.53 53577.21 88888.00 2014-12-04 03:33:52.409 338 15340.92 37.57 53577.23 88888.00 2014-12-04 03:33:52.909 338 15340.90 37.57 53577.23 88888.00 2014-12-04 03:33:53.409 338 15340.89 37.57 53577.23 88888.00 2014-12-04 03:33:53.909 338 15340.91 37.61 53577.25 88888.00 2014-12-04 03:33:54.409 338 15340.88 37.63 53577.25 88888.00 2014-12-04 03:33:54.909 338 15340.89 37.65 53577.23 88888.00 2014-12-04 03:33:55.409 338 15340.95 37.67 53577.24 88888.00 2014-12-04 03:33:55.909 338 15340.93 37.67 53577.18 88888.00 2014-12-04 03:33:56.409 338 15340.95 37.69 53577.10 88888.00 2014-12-04 03:33:56.909 338 15340.93 37.67 53577.13 88888.00 2014-12-04 03:33:57.409 338 15340.89 37.65 53577.22 88888.00 2014-12-04 03:33:57.909 338 15340.88 37.68 53577.23 88888.00 2014-12-04 03:33:58.409 338 15340.84 37.70 53577.25 88888.00 2014-12-04 03:33:58.909 338 15340.84 37.70 53577.24 88888.00 2014-12-04 03:33:59.409 338 15340.86 37.70 53577.23 88888.00 2014-12-04 03:33:59.909 338 15340.92 37.68 53577.28 88888.00 2014-12-04 03:34:00.409 338 15340.86 37.74 53577.33 88888.00 2014-12-04 03:34:00.909 338 15340.87 37.83 53577.32 88888.00 2014-12-04 03:34:01.409 338 15340.90 37.83 53577.28 88888.00 2014-12-04 03:34:01.909 338 15340.95 37.83 53577.23 88888.00 2014-12-04 03:34:02.409 338 15340.96 37.80 53577.28 88888.00 2014-12-04 03:34:02.909 338 15340.97 37.78 53577.24 88888.00 2014-12-04 03:34:03.409 338 15340.88 37.83 53577.23 88888.00 2014-12-04 03:34:03.909 338 15340.83 37.86 53577.24 88888.00 2014-12-04 03:34:04.409 338 15340.88 37.85 53577.27 88888.00 2014-12-04 03:34:04.909 338 15340.91 37.89 53577.28 88888.00 2014-12-04 03:34:05.409 338 15340.93 37.94 53577.33 88888.00 2014-12-04 03:34:05.909 338 15340.92 37.86 53577.41 88888.00 2014-12-04 03:34:06.409 338 15340.98 37.85 53577.43 88888.00 2014-12-04 03:34:06.909 338 15340.93 37.91 53577.39 88888.00 2014-12-04 03:34:07.409 338 15340.97 37.89 53577.38 88888.00 2014-12-04 03:34:07.909 338 15340.98 37.88 53577.38 88888.00 2014-12-04 03:34:08.409 338 15340.92 37.87 53577.41 88888.00 2014-12-04 03:34:08.909 338 15340.93 37.85 53577.43 88888.00 2014-12-04 03:34:09.409 338 15340.95 37.75 53577.41 88888.00 2014-12-04 03:34:09.909 338 15340.91 37.71 53577.36 88888.00 2014-12-04 03:34:10.409 338 15340.89 37.77 53577.29 88888.00 2014-12-04 03:34:10.909 338 15340.91 37.77 53577.27 88888.00 2014-12-04 03:34:11.409 338 15340.99 37.83 53577.25 88888.00 2014-12-04 03:34:11.909 338 15340.97 37.86 53577.32 88888.00 2014-12-04 03:34:12.409 338 15341.01 37.78 53577.33 88888.00 2014-12-04 03:34:12.909 338 15341.00 37.78 53577.37 88888.00 2014-12-04 03:34:13.409 338 15340.99 37.75 53577.36 88888.00 2014-12-04 03:34:13.909 338 15340.95 37.72 53577.30 88888.00 2014-12-04 03:34:14.409 338 15340.97 37.72 53577.26 88888.00 2014-12-04 03:34:14.909 338 15340.91 37.70 53577.32 88888.00 2014-12-04 03:34:15.409 338 15340.82 37.70 53577.36 88888.00 2014-12-04 03:34:15.909 338 15340.87 37.72 53577.34 88888.00 2014-12-04 03:34:16.409 338 15340.83 37.74 53577.35 88888.00 2014-12-04 03:34:16.909 338 15340.81 37.72 53577.28 88888.00 2014-12-04 03:34:17.409 338 15340.82 37.69 53577.23 88888.00 2014-12-04 03:34:17.909 338 15340.86 37.70 53577.19 88888.00 2014-12-04 03:34:18.409 338 15340.92 37.74 53577.24 88888.00 2014-12-04 03:34:18.909 338 15340.95 37.70 53577.26 88888.00 2014-12-04 03:34:19.409 338 15340.90 37.80 53577.29 88888.00 2014-12-04 03:34:19.909 338 15340.87 37.89 53577.29 88888.00 2014-12-04 03:34:20.409 338 15340.90 37.88 53577.31 88888.00 2014-12-04 03:34:20.909 338 15340.95 37.86 53577.33 88888.00 2014-12-04 03:34:21.409 338 15340.97 37.80 53577.32 88888.00 2014-12-04 03:34:21.909 338 15340.95 37.77 53577.28 88888.00 2014-12-04 03:34:22.409 338 15340.91 37.75 53577.27 88888.00 2014-12-04 03:34:22.909 338 15340.91 37.78 53577.31 88888.00 2014-12-04 03:34:23.409 338 15340.95 37.79 53577.32 88888.00 2014-12-04 03:34:23.909 338 15340.96 37.89 53577.34 88888.00 2014-12-04 03:34:24.409 338 15340.95 37.85 53577.32 88888.00 2014-12-04 03:34:24.909 338 15340.99 37.91 53577.32 88888.00 2014-12-04 03:34:25.409 338 15340.96 37.93 53577.31 88888.00 2014-12-04 03:34:25.909 338 15340.92 37.87 53577.34 88888.00 2014-12-04 03:34:26.409 338 15340.93 37.79 53577.29 88888.00 2014-12-04 03:34:26.909 338 15340.96 37.77 53577.25 88888.00 2014-12-04 03:34:27.409 338 15340.93 37.80 53577.29 88888.00 2014-12-04 03:34:27.909 338 15340.93 37.84 53577.30 88888.00 2014-12-04 03:34:28.409 338 15340.92 37.96 53577.32 88888.00 2014-12-04 03:34:28.909 338 15340.91 37.97 53577.35 88888.00 2014-12-04 03:34:29.409 338 15340.92 37.95 53577.33 88888.00 2014-12-04 03:34:29.909 338 15340.89 37.84 53577.31 88888.00 2014-12-04 03:34:30.409 338 15340.82 37.83 53577.33 88888.00 2014-12-04 03:34:30.909 338 15340.88 37.87 53577.29 88888.00 2014-12-04 03:34:31.409 338 15340.95 37.88 53577.29 88888.00 2014-12-04 03:34:31.909 338 15340.93 37.91 53577.31 88888.00 2014-12-04 03:34:32.409 338 15340.89 37.94 53577.33 88888.00 2014-12-04 03:34:32.909 338 15340.90 37.94 53577.36 88888.00 2014-12-04 03:34:33.409 338 15340.91 37.93 53577.36 88888.00 2014-12-04 03:34:33.909 338 15340.89 37.96 53577.42 88888.00 2014-12-04 03:34:34.409 338 15340.84 37.95 53577.43 88888.00 2014-12-04 03:34:34.909 338 15340.90 37.94 53577.42 88888.00 2014-12-04 03:34:35.409 338 15340.92 37.95 53577.42 88888.00 2014-12-04 03:34:35.909 338 15340.91 37.94 53577.46 88888.00 2014-12-04 03:34:36.409 338 15340.91 38.01 53577.49 88888.00 2014-12-04 03:34:36.909 338 15340.91 38.06 53577.47 88888.00 2014-12-04 03:34:37.409 338 15340.91 38.09 53577.47 88888.00 2014-12-04 03:34:37.909 338 15340.90 38.03 53577.41 88888.00 2014-12-04 03:34:38.409 338 15340.91 38.06 53577.44 88888.00 2014-12-04 03:34:38.909 338 15340.91 38.03 53577.45 88888.00 2014-12-04 03:34:39.409 338 15340.98 38.02 53577.45 88888.00 2014-12-04 03:34:39.909 338 15340.97 37.98 53577.46 88888.00 2014-12-04 03:34:40.409 338 15340.98 37.96 53577.53 88888.00 2014-12-04 03:34:40.909 338 15341.01 38.01 53577.55 88888.00 2014-12-04 03:34:41.409 338 15341.00 38.05 53577.55 88888.00 2014-12-04 03:34:41.909 338 15341.06 38.05 53577.57 88888.00 2014-12-04 03:34:42.409 338 15341.07 38.02 53577.59 88888.00 2014-12-04 03:34:42.909 338 15341.05 38.02 53577.58 88888.00 2014-12-04 03:34:43.409 338 15341.09 38.02 53577.53 88888.00 2014-12-04 03:34:43.909 338 15341.06 38.13 53577.53 88888.00 2014-12-04 03:34:44.409 338 15341.05 38.15 53577.52 88888.00 2014-12-04 03:34:44.909 338 15341.04 38.15 53577.49 88888.00 2014-12-04 03:34:45.409 338 15341.00 38.21 53577.45 88888.00 2014-12-04 03:34:45.909 338 15341.04 38.18 53577.47 88888.00 2014-12-04 03:34:46.409 338 15340.97 38.15 53577.49 88888.00 2014-12-04 03:34:46.909 338 15340.99 38.14 53577.50 88888.00 2014-12-04 03:34:47.409 338 15341.02 38.15 53577.56 88888.00 2014-12-04 03:34:47.909 338 15341.05 38.17 53577.54 88888.00 2014-12-04 03:34:48.409 338 15341.00 38.17 53577.55 88888.00 2014-12-04 03:34:48.909 338 15340.97 38.20 53577.56 88888.00 2014-12-04 03:34:49.409 338 15340.98 38.27 53577.55 88888.00 2014-12-04 03:34:49.909 338 15340.97 38.34 53577.55 88888.00 2014-12-04 03:34:50.409 338 15340.97 38.36 53577.58 88888.00 2014-12-04 03:34:50.909 338 15340.97 38.30 53577.59 88888.00 2014-12-04 03:34:51.409 338 15341.00 38.24 53577.53 88888.00 2014-12-04 03:34:51.909 338 15340.97 38.29 53577.53 88888.00 2014-12-04 03:34:52.409 338 15340.99 38.27 53577.55 88888.00 2014-12-04 03:34:52.909 338 15340.99 38.37 53577.58 88888.00 2014-12-04 03:34:53.409 338 15340.99 38.37 53577.58 88888.00 2014-12-04 03:34:53.909 338 15341.01 38.30 53577.64 88888.00 2014-12-04 03:34:54.409 338 15341.02 38.20 53577.71 88888.00 2014-12-04 03:34:54.909 338 15341.00 38.23 53577.67 88888.00 2014-12-04 03:34:55.409 338 15340.91 38.30 53577.62 88888.00 2014-12-04 03:34:55.909 338 15340.97 38.29 53577.64 88888.00 2014-12-04 03:34:56.409 338 15340.97 38.28 53577.69 88888.00 2014-12-04 03:34:56.909 338 15341.00 38.31 53577.71 88888.00 2014-12-04 03:34:57.409 338 15341.02 38.38 53577.70 88888.00 2014-12-04 03:34:57.909 338 15341.01 38.35 53577.68 88888.00 2014-12-04 03:34:58.409 338 15341.00 38.37 53577.66 88888.00 2014-12-04 03:34:58.909 338 15341.04 38.39 53577.64 88888.00 2014-12-04 03:34:59.409 338 15341.09 38.40 53577.68 88888.00 2014-12-04 03:34:59.909 338 15341.09 38.40 53577.67 88888.00 2014-12-04 03:35:00.409 338 15341.09 38.44 53577.70 88888.00 2014-12-04 03:35:00.909 338 15341.07 38.47 53577.74 88888.00 2014-12-04 03:35:01.409 338 15341.02 38.41 53577.71 88888.00 2014-12-04 03:35:01.909 338 15341.04 38.41 53577.66 88888.00 2014-12-04 03:35:02.409 338 15341.01 38.40 53577.64 88888.00 2014-12-04 03:35:02.909 338 15341.02 38.43 53577.63 88888.00 2014-12-04 03:35:03.409 338 15341.06 38.46 53577.62 88888.00 2014-12-04 03:35:03.909 338 15341.06 38.51 53577.66 88888.00 2014-12-04 03:35:04.409 338 15341.07 38.54 53577.73 88888.00 2014-12-04 03:35:04.909 338 15341.08 38.56 53577.77 88888.00 2014-12-04 03:35:05.409 338 15341.04 38.49 53577.77 88888.00 2014-12-04 03:35:05.909 338 15341.06 38.48 53577.73 88888.00 2014-12-04 03:35:06.409 338 15341.06 38.49 53577.72 88888.00 2014-12-04 03:35:06.909 338 15341.04 38.58 53577.77 88888.00 2014-12-04 03:35:07.409 338 15341.00 38.63 53577.81 88888.00 2014-12-04 03:35:07.909 338 15341.07 38.61 53577.82 88888.00 2014-12-04 03:35:08.409 338 15341.10 38.56 53577.82 88888.00 2014-12-04 03:35:08.909 338 15341.15 38.64 53577.86 88888.00 2014-12-04 03:35:09.409 338 15341.14 38.70 53577.86 88888.00 2014-12-04 03:35:09.909 338 15341.11 38.74 53577.89 88888.00 2014-12-04 03:35:10.409 338 15341.06 38.75 53577.92 88888.00 2014-12-04 03:35:10.909 338 15341.10 38.86 53577.94 88888.00 2014-12-04 03:35:11.409 338 15341.11 38.90 53577.96 88888.00 2014-12-04 03:35:11.909 338 15341.11 38.92 53577.96 88888.00 2014-12-04 03:35:12.409 338 15341.14 38.99 53577.96 88888.00 2014-12-04 03:35:12.909 338 15341.16 39.03 53577.93 88888.00 2014-12-04 03:35:13.409 338 15341.22 39.01 53577.93 88888.00 2014-12-04 03:35:13.909 338 15341.20 39.01 53577.96 88888.00 2014-12-04 03:35:14.409 338 15341.16 39.07 53577.96 88888.00 2014-12-04 03:35:14.909 338 15341.19 39.17 53577.99 88888.00 2014-12-04 03:35:15.409 338 15341.22 39.16 53578.07 88888.00 2014-12-04 03:35:15.909 338 15341.18 39.17 53578.07 88888.00 2014-12-04 03:35:16.409 338 15341.19 39.14 53578.06 88888.00 2014-12-04 03:35:16.909 338 15341.24 39.16 53578.08 88888.00 2014-12-04 03:35:17.409 338 15341.20 39.24 53578.07 88888.00 2014-12-04 03:35:17.909 338 15341.17 39.30 53578.09 88888.00 2014-12-04 03:35:18.409 338 15341.18 39.35 53578.07 88888.00 2014-12-04 03:35:18.909 338 15341.20 39.31 53578.09 88888.00 2014-12-04 03:35:19.409 338 15341.23 39.27 53578.09 88888.00 2014-12-04 03:35:19.909 338 15341.24 39.17 53577.98 88888.00 2014-12-04 03:35:20.409 338 15341.23 39.18 53577.95 88888.00 2014-12-04 03:35:20.909 338 15341.22 39.23 53577.99 88888.00 2014-12-04 03:35:21.409 338 15341.19 39.18 53578.06 88888.00 2014-12-04 03:35:21.909 338 15341.22 39.19 53578.08 88888.00 2014-12-04 03:35:22.409 338 15341.22 39.27 53578.06 88888.00 2014-12-04 03:35:22.909 338 15341.18 39.35 53578.06 88888.00 2014-12-04 03:35:23.409 338 15341.18 39.36 53578.04 88888.00 2014-12-04 03:35:23.909 338 15341.19 39.35 53578.08 88888.00 2014-12-04 03:35:24.409 338 15341.24 39.25 53578.10 88888.00 2014-12-04 03:35:24.909 338 15341.25 39.24 53578.10 88888.00 2014-12-04 03:35:25.409 338 15341.25 39.29 53578.08 88888.00 2014-12-04 03:35:25.909 338 15341.20 39.24 53578.07 88888.00 2014-12-04 03:35:26.409 338 15341.20 39.27 53578.03 88888.00 2014-12-04 03:35:26.909 338 15341.24 39.26 53577.93 88888.00 2014-12-04 03:35:27.409 338 15341.25 39.26 53577.92 88888.00 2014-12-04 03:35:27.909 338 15341.22 39.26 53577.99 88888.00 2014-12-04 03:35:28.409 338 15341.20 39.33 53578.04 88888.00 2014-12-04 03:35:28.909 338 15341.20 39.41 53578.04 88888.00 2014-12-04 03:35:29.409 338 15341.16 39.39 53578.02 88888.00 2014-12-04 03:35:29.909 338 15341.14 39.36 53578.07 88888.00 2014-12-04 03:35:30.409 338 15341.07 39.38 53578.11 88888.00 2014-12-04 03:35:30.909 338 15341.09 39.47 53578.12 88888.00 2014-12-04 03:35:31.409 338 15341.15 39.52 53578.12 88888.00 2014-12-04 03:35:31.909 338 15341.14 39.51 53578.16 88888.00 2014-12-04 03:35:32.409 338 15341.13 39.55 53578.21 88888.00 2014-12-04 03:35:32.909 338 15341.16 39.60 53578.18 88888.00 2014-12-04 03:35:33.409 338 15341.18 39.64 53578.11 88888.00 2014-12-04 03:35:33.909 338 15341.19 39.69 53578.14 88888.00 2014-12-04 03:35:34.409 338 15341.18 39.70 53578.12 88888.00 2014-12-04 03:35:34.909 338 15341.22 39.67 53578.15 88888.00 2014-12-04 03:35:35.409 338 15341.26 39.60 53578.17 88888.00 2014-12-04 03:35:35.909 338 15341.23 39.64 53578.21 88888.00 2014-12-04 03:35:36.409 338 15341.26 39.68 53578.21 88888.00 2014-12-04 03:35:36.909 338 15341.26 39.73 53578.21 88888.00 2014-12-04 03:35:37.409 338 15341.24 39.68 53578.18 88888.00 2014-12-04 03:35:37.909 338 15341.23 39.62 53578.22 88888.00 2014-12-04 03:35:38.409 338 15341.26 39.62 53578.18 88888.00 2014-12-04 03:35:38.909 338 15341.28 39.58 53578.12 88888.00 2014-12-04 03:35:39.409 338 15341.28 39.51 53578.12 88888.00 2014-12-04 03:35:39.909 338 15341.27 39.58 53578.12 88888.00 2014-12-04 03:35:40.409 338 15341.28 39.58 53578.08 88888.00 2014-12-04 03:35:40.909 338 15341.32 39.61 53578.06 88888.00 2014-12-04 03:35:41.409 338 15341.32 39.59 53578.08 88888.00 2014-12-04 03:35:41.909 338 15341.36 39.60 53578.11 88888.00 2014-12-04 03:35:42.410 338 15341.35 39.57 53578.14 88888.00 2014-12-04 03:35:42.910 338 15341.33 39.52 53578.16 88888.00 2014-12-04 03:35:43.410 338 15341.34 39.49 53578.16 88888.00 2014-12-04 03:35:43.910 338 15341.31 39.50 53578.18 88888.00 2014-12-04 03:35:44.410 338 15341.29 39.56 53578.23 88888.00 2014-12-04 03:35:44.910 338 15341.28 39.53 53578.15 88888.00 2014-12-04 03:35:45.410 338 15341.34 39.55 53578.11 88888.00 2014-12-04 03:35:45.910 338 15341.42 39.59 53578.11 88888.00 2014-12-04 03:35:46.410 338 15341.45 39.57 53578.06 88888.00 2014-12-04 03:35:46.910 338 15341.38 39.62 53578.04 88888.00 2014-12-04 03:35:47.410 338 15341.32 39.59 53578.02 88888.00 2014-12-04 03:35:47.910 338 15341.32 39.53 53577.95 88888.00 2014-12-04 03:35:48.410 338 15341.37 39.57 53577.99 88888.00 2014-12-04 03:35:48.910 338 15341.32 39.53 53578.07 88888.00 2014-12-04 03:35:49.410 338 15341.28 39.51 53578.10 88888.00 2014-12-04 03:35:49.910 338 15341.29 39.56 53578.15 88888.00 2014-12-04 03:35:50.410 338 15341.27 39.58 53578.17 88888.00 2014-12-04 03:35:50.910 338 15341.28 39.62 53578.21 88888.00 2014-12-04 03:35:51.410 338 15341.33 39.67 53578.23 88888.00 2014-12-04 03:35:51.910 338 15341.34 39.65 53578.19 88888.00 2014-12-04 03:35:52.410 338 15341.33 39.64 53578.24 88888.00 2014-12-04 03:35:52.910 338 15341.29 39.58 53578.24 88888.00 2014-12-04 03:35:53.410 338 15341.34 39.55 53578.21 88888.00 2014-12-04 03:35:53.910 338 15341.40 39.57 53578.27 88888.00 2014-12-04 03:35:54.410 338 15341.35 39.60 53578.24 88888.00 2014-12-04 03:35:54.910 338 15341.33 39.58 53578.21 88888.00 2014-12-04 03:35:55.410 338 15341.29 39.58 53578.21 88888.00 2014-12-04 03:35:55.910 338 15341.27 39.72 53578.17 88888.00 2014-12-04 03:35:56.410 338 15341.33 39.79 53578.26 88888.00 2014-12-04 03:35:56.910 338 15341.34 39.83 53578.29 88888.00 2014-12-04 03:35:57.410 338 15341.33 39.83 53578.29 88888.00 2014-12-04 03:35:57.910 338 15341.29 39.77 53578.33 88888.00 2014-12-04 03:35:58.410 338 15341.29 39.74 53578.31 88888.00 2014-12-04 03:35:58.910 338 15341.32 39.73 53578.27 88888.00 2014-12-04 03:35:59.410 338 15341.32 39.76 53578.30 88888.00 2014-12-04 03:35:59.910 338 15341.32 39.79 53578.32 88888.00 2014-12-04 03:36:00.410 338 15341.32 39.77 53578.30 88888.00 2014-12-04 03:36:00.910 338 15341.26 39.79 53578.26 88888.00 2014-12-04 03:36:01.410 338 15341.31 39.79 53578.25 88888.00 2014-12-04 03:36:01.910 338 15341.24 39.81 53578.29 88888.00 2014-12-04 03:36:02.410 338 15341.31 39.78 53578.32 88888.00 2014-12-04 03:36:02.910 338 15341.33 39.78 53578.28 88888.00 2014-12-04 03:36:03.410 338 15341.31 39.79 53578.29 88888.00 2014-12-04 03:36:03.910 338 15341.28 39.84 53578.34 88888.00 2014-12-04 03:36:04.410 338 15341.32 39.84 53578.32 88888.00 2014-12-04 03:36:04.910 338 15341.31 39.81 53578.35 88888.00 2014-12-04 03:36:05.410 338 15341.32 39.77 53578.37 88888.00 2014-12-04 03:36:05.910 338 15341.27 39.76 53578.36 88888.00 2014-12-04 03:36:06.410 338 15341.26 39.85 53578.34 88888.00 2014-12-04 03:36:06.910 338 15341.29 39.93 53578.32 88888.00 2014-12-04 03:36:07.410 338 15341.31 39.96 53578.29 88888.00 2014-12-04 03:36:07.910 338 15341.27 39.94 53578.26 88888.00 2014-12-04 03:36:08.410 338 15341.29 39.91 53578.21 88888.00 2014-12-04 03:36:08.910 338 15341.29 39.92 53578.17 88888.00 2014-12-04 03:36:09.410 338 15341.27 39.94 53578.18 88888.00 2014-12-04 03:36:09.910 338 15341.27 39.84 53578.14 88888.00 2014-12-04 03:36:10.410 338 15341.22 39.83 53578.25 88888.00 2014-12-04 03:36:10.910 338 15341.25 39.93 53578.29 88888.00 2014-12-04 03:36:11.410 338 15341.32 39.93 53578.32 88888.00 2014-12-04 03:36:11.910 338 15341.33 39.87 53578.32 88888.00 2014-12-04 03:36:12.410 338 15341.32 39.86 53578.34 88888.00 2014-12-04 03:36:12.910 338 15341.31 39.85 53578.27 88888.00 2014-12-04 03:36:13.410 338 15341.28 39.85 53578.23 88888.00 2014-12-04 03:36:13.910 338 15341.28 39.86 53578.24 88888.00 2014-12-04 03:36:14.410 338 15341.32 39.83 53578.29 88888.00 2014-12-04 03:36:14.910 338 15341.35 39.85 53578.31 88888.00 2014-12-04 03:36:15.410 338 15341.36 39.84 53578.27 88888.00 2014-12-04 03:36:15.910 338 15341.29 39.84 53578.24 88888.00 2014-12-04 03:36:16.410 338 15341.27 39.82 53578.21 88888.00 2014-12-04 03:36:16.910 338 15341.23 39.87 53578.24 88888.00 2014-12-04 03:36:17.410 338 15341.24 39.94 53578.26 88888.00 2014-12-04 03:36:17.910 338 15341.32 39.93 53578.27 88888.00 2014-12-04 03:36:18.410 338 15341.33 39.93 53578.24 88888.00 2014-12-04 03:36:18.910 338 15341.36 39.91 53578.29 88888.00 2014-12-04 03:36:19.410 338 15341.33 39.93 53578.32 88888.00 2014-12-04 03:36:19.910 338 15341.34 39.88 53578.33 88888.00 2014-12-04 03:36:20.410 338 15341.35 39.91 53578.30 88888.00 2014-12-04 03:36:20.910 338 15341.28 40.00 53578.28 88888.00 2014-12-04 03:36:21.410 338 15341.20 39.98 53578.28 88888.00 2014-12-04 03:36:21.910 338 15341.28 39.93 53578.25 88888.00 2014-12-04 03:36:22.410 338 15341.29 39.86 53578.24 88888.00 2014-12-04 03:36:22.910 338 15341.31 39.88 53578.23 88888.00 2014-12-04 03:36:23.410 338 15341.29 39.93 53578.24 88888.00 2014-12-04 03:36:23.910 338 15341.31 39.95 53578.23 88888.00 2014-12-04 03:36:24.410 338 15341.31 39.87 53578.22 88888.00 2014-12-04 03:36:24.910 338 15341.31 39.87 53578.23 88888.00 2014-12-04 03:36:25.410 338 15341.27 39.92 53578.27 88888.00 2014-12-04 03:36:25.910 338 15341.27 40.01 53578.28 88888.00 2014-12-04 03:36:26.410 338 15341.28 39.99 53578.24 88888.00 2014-12-04 03:36:26.910 338 15341.26 39.99 53578.24 88888.00 2014-12-04 03:36:27.410 338 15341.26 40.09 53578.21 88888.00 2014-12-04 03:36:27.910 338 15341.24 39.99 53578.19 88888.00 2014-12-04 03:36:28.410 338 15341.27 39.95 53578.18 88888.00 2014-12-04 03:36:28.910 338 15341.29 40.01 53578.17 88888.00 2014-12-04 03:36:29.410 338 15341.25 40.03 53578.15 88888.00 2014-12-04 03:36:29.910 338 15341.26 40.02 53578.15 88888.00 2014-12-04 03:36:30.410 338 15341.28 40.04 53578.18 88888.00 2014-12-04 03:36:30.910 338 15341.24 40.01 53578.24 88888.00 2014-12-04 03:36:31.410 338 15341.23 40.01 53578.29 88888.00 2014-12-04 03:36:31.910 338 15341.20 40.04 53578.30 88888.00 2014-12-04 03:36:32.410 338 15341.27 40.03 53578.32 88888.00 2014-12-04 03:36:32.910 338 15341.27 40.01 53578.32 88888.00 2014-12-04 03:36:33.410 338 15341.26 40.02 53578.32 88888.00 2014-12-04 03:36:33.910 338 15341.26 40.09 53578.32 88888.00 2014-12-04 03:36:34.410 338 15341.20 40.03 53578.26 88888.00 2014-12-04 03:36:34.910 338 15341.18 40.02 53578.24 88888.00 2014-12-04 03:36:35.410 338 15341.18 39.98 53578.24 88888.00 2014-12-04 03:36:35.910 338 15341.17 39.98 53578.24 88888.00 2014-12-04 03:36:36.410 338 15341.20 39.96 53578.23 88888.00 2014-12-04 03:36:36.910 338 15341.19 39.93 53578.22 88888.00 2014-12-04 03:36:37.410 338 15341.18 39.93 53578.24 88888.00 2014-12-04 03:36:37.910 338 15341.19 39.93 53578.30 88888.00 2014-12-04 03:36:38.410 338 15341.20 39.95 53578.36 88888.00 2014-12-04 03:36:38.910 338 15341.24 40.00 53578.34 88888.00 2014-12-04 03:36:39.410 338 15341.25 39.96 53578.34 88888.00 2014-12-04 03:36:39.910 338 15341.23 40.05 53578.35 88888.00 2014-12-04 03:36:40.410 338 15341.28 40.11 53578.35 88888.00 2014-12-04 03:36:40.910 338 15341.28 40.12 53578.35 88888.00 2014-12-04 03:36:41.410 338 15341.23 40.13 53578.34 88888.00 2014-12-04 03:36:41.910 338 15341.26 40.10 53578.29 88888.00 2014-12-04 03:36:42.410 338 15341.24 40.09 53578.29 88888.00 2014-12-04 03:36:42.910 338 15341.26 40.16 53578.27 88888.00 2014-12-04 03:36:43.410 338 15341.25 40.09 53578.23 88888.00 2014-12-04 03:36:43.910 338 15341.22 40.12 53578.23 88888.00 2014-12-04 03:36:44.410 338 15341.16 40.12 53578.19 88888.00 2014-12-04 03:36:44.910 338 15341.18 40.09 53578.21 88888.00 2014-12-04 03:36:45.410 338 15341.18 40.09 53578.26 88888.00 2014-12-04 03:36:45.910 338 15341.19 40.04 53578.35 88888.00 2014-12-04 03:36:46.410 338 15341.26 40.02 53578.34 88888.00 2014-12-04 03:36:46.910 338 15341.26 40.02 53578.33 88888.00 2014-12-04 03:36:47.410 338 15341.20 39.98 53578.35 88888.00 2014-12-04 03:36:47.910 338 15341.17 39.98 53578.40 88888.00 2014-12-04 03:36:48.410 338 15341.19 40.07 53578.37 88888.00 2014-12-04 03:36:48.910 338 15341.18 40.09 53578.33 88888.00 2014-12-04 03:36:49.410 338 15341.14 40.09 53578.33 88888.00 2014-12-04 03:36:49.910 338 15341.13 40.12 53578.29 88888.00 2014-12-04 03:36:50.410 338 15341.10 40.12 53578.23 88888.00 2014-12-04 03:36:50.910 338 15341.10 40.03 53578.21 88888.00 2014-12-04 03:36:51.410 338 15341.13 40.03 53578.23 88888.00 2014-12-04 03:36:51.910 338 15341.16 40.02 53578.21 88888.00 2014-12-04 03:36:52.410 338 15341.13 39.99 53578.27 88888.00 2014-12-04 03:36:52.910 338 15341.08 39.95 53578.35 88888.00 2014-12-04 03:36:53.410 338 15341.09 39.96 53578.31 88888.00 2014-12-04 03:36:53.910 338 15341.15 39.99 53578.28 88888.00 2014-12-04 03:36:54.410 338 15341.15 40.01 53578.27 88888.00 2014-12-04 03:36:54.910 338 15341.16 39.96 53578.28 88888.00 2014-12-04 03:36:55.410 338 15341.18 39.88 53578.29 88888.00 2014-12-04 03:36:55.910 338 15341.22 39.87 53578.29 88888.00 2014-12-04 03:36:56.410 338 15341.22 39.88 53578.27 88888.00 2014-12-04 03:36:56.910 338 15341.16 39.88 53578.21 88888.00 2014-12-04 03:36:57.410 338 15341.14 39.93 53578.23 88888.00 2014-12-04 03:36:57.910 338 15341.11 39.96 53578.26 88888.00 2014-12-04 03:36:58.410 338 15341.14 39.99 53578.27 88888.00 2014-12-04 03:36:58.910 338 15341.16 39.98 53578.27 88888.00 2014-12-04 03:36:59.410 338 15341.14 39.95 53578.26 88888.00 2014-12-04 03:36:59.910 338 15341.19 39.93 53578.29 88888.00 2014-12-04 03:37:00.410 338 15341.20 39.88 53578.32 88888.00 2014-12-04 03:37:00.910 338 15341.18 39.98 53578.36 88888.00 2014-12-04 03:37:01.410 338 15341.18 39.95 53578.29 88888.00 2014-12-04 03:37:01.910 338 15341.13 39.93 53578.32 88888.00 2014-12-04 03:37:02.410 338 15341.08 39.98 53578.32 88888.00 2014-12-04 03:37:02.910 338 15341.06 40.04 53578.30 88888.00 2014-12-04 03:37:03.410 338 15341.09 40.02 53578.27 88888.00 2014-12-04 03:37:03.910 338 15341.16 40.00 53578.27 88888.00 2014-12-04 03:37:04.410 338 15341.10 40.13 53578.27 88888.00 2014-12-04 03:37:04.910 338 15341.04 40.14 53578.24 88888.00 2014-12-04 03:37:05.410 338 15341.07 40.16 53578.23 88888.00 2014-12-04 03:37:05.910 338 15341.08 40.18 53578.22 88888.00 2014-12-04 03:37:06.410 338 15341.04 40.21 53578.27 88888.00 2014-12-04 03:37:06.910 338 15340.97 40.24 53578.30 88888.00 2014-12-04 03:37:07.410 338 15341.07 40.30 53578.35 88888.00 2014-12-04 03:37:07.910 338 15341.10 40.28 53578.34 88888.00 2014-12-04 03:37:08.410 338 15341.07 40.17 53578.32 88888.00 2014-12-04 03:37:08.910 338 15341.06 40.17 53578.31 88888.00 2014-12-04 03:37:09.410 338 15341.06 40.20 53578.33 88888.00 2014-12-04 03:37:09.910 338 15341.07 40.26 53578.31 88888.00 2014-12-04 03:37:10.410 338 15341.04 40.30 53578.35 88888.00 2014-12-04 03:37:10.910 338 15341.01 40.27 53578.29 88888.00 2014-12-04 03:37:11.410 338 15341.06 40.30 53578.25 88888.00 2014-12-04 03:37:11.910 338 15341.06 40.30 53578.24 88888.00 2014-12-04 03:37:12.410 338 15341.01 40.30 53578.27 88888.00 2014-12-04 03:37:12.910 338 15340.98 40.33 53578.27 88888.00 2014-12-04 03:37:13.410 338 15340.96 40.36 53578.29 88888.00 2014-12-04 03:37:13.910 338 15340.99 40.29 53578.29 88888.00 2014-12-04 03:37:14.410 338 15340.96 40.29 53578.29 88888.00 2014-12-04 03:37:14.910 338 15340.98 40.26 53578.27 88888.00 2014-12-04 03:37:15.410 338 15341.01 40.26 53578.26 88888.00 2014-12-04 03:37:15.910 338 15340.97 40.20 53578.24 88888.00 2014-12-04 03:37:16.410 338 15340.97 40.22 53578.22 88888.00 2014-12-04 03:37:16.910 338 15340.93 40.26 53578.27 88888.00 2014-12-04 03:37:17.410 338 15340.96 40.27 53578.29 88888.00 2014-12-04 03:37:17.910 338 15340.98 40.22 53578.27 88888.00 2014-12-04 03:37:18.410 338 15340.96 40.20 53578.24 88888.00 2014-12-04 03:37:18.910 338 15340.92 40.24 53578.26 88888.00 2014-12-04 03:37:19.410 338 15340.93 40.31 53578.26 88888.00 2014-12-04 03:37:19.910 338 15340.97 40.35 53578.26 88888.00 2014-12-04 03:37:20.410 338 15340.97 40.33 53578.26 88888.00 2014-12-04 03:37:20.910 338 15340.98 40.33 53578.34 88888.00 2014-12-04 03:37:21.410 338 15340.99 40.35 53578.35 88888.00 2014-12-04 03:37:21.910 338 15341.00 40.34 53578.35 88888.00 2014-12-04 03:37:22.410 338 15341.00 40.31 53578.33 88888.00 2014-12-04 03:37:22.910 338 15340.91 40.34 53578.30 88888.00 2014-12-04 03:37:23.410 338 15340.92 40.33 53578.26 88888.00 2014-12-04 03:37:23.910 338 15340.95 40.31 53578.26 88888.00 2014-12-04 03:37:24.410 338 15340.91 40.29 53578.24 88888.00 2014-12-04 03:37:24.910 338 15340.89 40.33 53578.21 88888.00 2014-12-04 03:37:25.410 338 15340.91 40.37 53578.21 88888.00 2014-12-04 03:37:25.910 338 15340.92 40.31 53578.21 88888.00 2014-12-04 03:37:26.410 338 15340.88 40.40 53578.23 88888.00 2014-12-04 03:37:26.910 338 15340.87 40.43 53578.28 88888.00 2014-12-04 03:37:27.410 338 15340.91 40.46 53578.30 88888.00 2014-12-04 03:37:27.910 338 15340.87 40.39 53578.29 88888.00 2014-12-04 03:37:28.410 338 15340.80 40.38 53578.31 88888.00 2014-12-04 03:37:28.910 338 15340.78 40.43 53578.33 88888.00 2014-12-04 03:37:29.410 338 15340.79 40.43 53578.30 88888.00 2014-12-04 03:37:29.910 338 15340.79 40.50 53578.29 88888.00 2014-12-04 03:37:30.410 338 15340.80 40.45 53578.24 88888.00 2014-12-04 03:37:30.910 338 15340.78 40.40 53578.22 88888.00 2014-12-04 03:37:31.410 338 15340.75 40.44 53578.24 88888.00 2014-12-04 03:37:31.910 338 15340.73 40.48 53578.24 88888.00 2014-12-04 03:37:32.410 338 15340.74 40.43 53578.23 88888.00 2014-12-04 03:37:32.910 338 15340.74 40.40 53578.18 88888.00 2014-12-04 03:37:33.410 338 15340.75 40.45 53578.24 88888.00 2014-12-04 03:37:33.910 338 15340.75 40.50 53578.27 88888.00 2014-12-04 03:37:34.410 338 15340.72 40.52 53578.30 88888.00 2014-12-04 03:37:34.910 338 15340.73 40.42 53578.33 88888.00 2014-12-04 03:37:35.410 338 15340.78 40.40 53578.33 88888.00 2014-12-04 03:37:35.910 338 15340.75 40.46 53578.31 88888.00 2014-12-04 03:37:36.410 338 15340.77 40.57 53578.28 88888.00 2014-12-04 03:37:36.910 338 15340.77 40.57 53578.23 88888.00 2014-12-04 03:37:37.410 338 15340.74 40.53 53578.19 88888.00 2014-12-04 03:37:37.910 338 15340.71 40.55 53578.16 88888.00 2014-12-04 03:37:38.410 338 15340.71 40.63 53578.16 88888.00 2014-12-04 03:37:38.910 338 15340.69 40.64 53578.14 88888.00 2014-12-04 03:37:39.410 338 15340.63 40.59 53578.14 88888.00 2014-12-04 03:37:39.910 338 15340.68 40.60 53578.16 88888.00 2014-12-04 03:37:40.410 338 15340.68 40.60 53578.17 88888.00 2014-12-04 03:37:40.910 338 15340.65 40.53 53578.21 88888.00 2014-12-04 03:37:41.410 338 15340.65 40.54 53578.22 88888.00 2014-12-04 03:37:41.910 338 15340.70 40.53 53578.23 88888.00 2014-12-04 03:37:42.410 338 15340.70 40.51 53578.21 88888.00 2014-12-04 03:37:42.910 338 15340.68 40.48 53578.23 88888.00 2014-12-04 03:37:43.410 338 15340.66 40.51 53578.21 88888.00 2014-12-04 03:37:43.910 338 15340.68 40.54 53578.15 88888.00 2014-12-04 03:37:44.410 338 15340.68 40.57 53578.13 88888.00 2014-12-04 03:37:44.910 338 15340.62 40.57 53578.16 88888.00 2014-12-04 03:37:45.410 338 15340.59 40.59 53578.12 88888.00 2014-12-04 03:37:45.910 338 15340.56 40.59 53578.06 88888.00 2014-12-04 03:37:46.410 338 15340.63 40.53 53578.06 88888.00 2014-12-04 03:37:46.910 338 15340.60 40.50 53578.06 88888.00 2014-12-04 03:37:47.410 338 15340.57 40.57 53578.07 88888.00 2014-12-04 03:37:47.910 338 15340.55 40.61 53578.15 88888.00 2014-12-04 03:37:48.410 338 15340.59 40.60 53578.21 88888.00 2014-12-04 03:37:48.910 338 15340.59 40.61 53578.13 88888.00 2014-12-04 03:37:49.410 338 15340.54 40.57 53578.11 88888.00 2014-12-04 03:37:49.910 338 15340.55 40.53 53578.12 88888.00 2014-12-04 03:37:50.410 338 15340.59 40.50 53578.13 88888.00 2014-12-04 03:37:50.910 338 15340.57 40.52 53578.10 88888.00 2014-12-04 03:37:51.410 338 15340.62 40.55 53578.13 88888.00 2014-12-04 03:37:51.910 338 15340.59 40.57 53578.14 88888.00 2014-12-04 03:37:52.410 338 15340.61 40.57 53578.07 88888.00 2014-12-04 03:37:52.910 338 15340.63 40.57 53578.04 88888.00 2014-12-04 03:37:53.410 338 15340.62 40.60 53578.03 88888.00 2014-12-04 03:37:53.910 338 15340.60 40.57 53578.04 88888.00 2014-12-04 03:37:54.410 338 15340.57 40.54 53578.09 88888.00 2014-12-04 03:37:54.910 338 15340.57 40.48 53578.10 88888.00 2014-12-04 03:37:55.410 338 15340.54 40.51 53578.14 88888.00 2014-12-04 03:37:55.910 338 15340.54 40.60 53578.14 88888.00 2014-12-04 03:37:56.410 338 15340.56 40.63 53578.11 88888.00 2014-12-04 03:37:56.910 338 15340.54 40.65 53578.07 88888.00 2014-12-04 03:37:57.410 338 15340.52 40.69 53578.03 88888.00 2014-12-04 03:37:57.910 338 15340.51 40.64 53578.01 88888.00 2014-12-04 03:37:58.410 338 15340.55 40.62 53578.03 88888.00 2014-12-04 03:37:58.910 338 15340.53 40.65 53578.02 88888.00 2014-12-04 03:37:59.410 338 15340.50 40.63 53577.98 88888.00 2014-12-04 03:37:59.910 338 15340.46 40.64 53577.96 88888.00 2014-12-04 03:38:00.410 338 15340.46 40.65 53577.97 88888.00 2014-12-04 03:38:00.910 338 15340.44 40.68 53578.02 88888.00 2014-12-04 03:38:01.410 338 15340.48 40.68 53578.03 88888.00 2014-12-04 03:38:01.910 338 15340.47 40.66 53578.09 88888.00 2014-12-04 03:38:02.410 338 15340.47 40.62 53578.13 88888.00 2014-12-04 03:38:02.910 338 15340.46 40.62 53578.14 88888.00 2014-12-04 03:38:03.410 338 15340.46 40.57 53578.11 88888.00 2014-12-04 03:38:03.910 338 15340.44 40.63 53578.08 88888.00 2014-12-04 03:38:04.410 338 15340.41 40.69 53578.12 88888.00 2014-12-04 03:38:04.910 338 15340.42 40.65 53578.10 88888.00 2014-12-04 03:38:05.410 338 15340.39 40.60 53578.06 88888.00 2014-12-04 03:38:05.910 338 15340.35 40.61 53578.06 88888.00 2014-12-04 03:38:06.410 338 15340.32 40.61 53578.01 88888.00 2014-12-04 03:38:06.910 338 15340.32 40.60 53577.95 88888.00 2014-12-04 03:38:07.410 338 15340.33 40.62 53577.98 88888.00 2014-12-04 03:38:07.910 338 15340.37 40.62 53577.99 88888.00 2014-12-04 03:38:08.410 338 15340.36 40.64 53578.03 88888.00 2014-12-04 03:38:08.910 338 15340.30 40.64 53578.02 88888.00 2014-12-04 03:38:09.410 338 15340.37 40.66 53578.04 88888.00 2014-12-04 03:38:09.910 338 15340.42 40.68 53578.08 88888.00 2014-12-04 03:38:10.410 338 15340.43 40.65 53578.05 88888.00 2014-12-04 03:38:10.910 338 15340.42 40.65 53578.03 88888.00 2014-12-04 03:38:11.410 338 15340.46 40.64 53578.06 88888.00 2014-12-04 03:38:11.910 338 15340.44 40.65 53578.08 88888.00 2014-12-04 03:38:12.410 338 15340.38 40.65 53578.11 88888.00 2014-12-04 03:38:12.910 338 15340.42 40.62 53578.06 88888.00 2014-12-04 03:38:13.410 338 15340.45 40.66 53578.01 88888.00 2014-12-04 03:38:13.910 338 15340.44 40.71 53577.97 88888.00 2014-12-04 03:38:14.410 338 15340.50 40.65 53577.97 88888.00 2014-12-04 03:38:14.910 338 15340.48 40.65 53578.02 88888.00 2014-12-04 03:38:15.410 338 15340.52 40.65 53577.98 88888.00 2014-12-04 03:38:15.910 338 15340.52 40.63 53577.99 88888.00 2014-12-04 03:38:16.410 338 15340.51 40.63 53578.06 88888.00 2014-12-04 03:38:16.910 338 15340.47 40.66 53578.11 88888.00 2014-12-04 03:38:17.410 338 15340.52 40.66 53578.11 88888.00 2014-12-04 03:38:17.910 338 15340.51 40.64 53578.12 88888.00 2014-12-04 03:38:18.410 338 15340.50 40.61 53578.10 88888.00 2014-12-04 03:38:18.910 338 15340.47 40.64 53578.07 88888.00 2014-12-04 03:38:19.410 338 15340.45 40.64 53578.09 88888.00 2014-12-04 03:38:19.910 338 15340.47 40.62 53578.09 88888.00 2014-12-04 03:38:20.410 338 15340.50 40.57 53578.02 88888.00 2014-12-04 03:38:20.910 338 15340.51 40.53 53577.92 88888.00 2014-12-04 03:38:21.410 338 15340.52 40.50 53577.89 88888.00 2014-12-04 03:38:21.910 338 15340.48 40.53 53577.91 88888.00 2014-12-04 03:38:22.410 338 15340.48 40.54 53577.91 88888.00 2014-12-04 03:38:22.910 338 15340.53 40.53 53577.90 88888.00 2014-12-04 03:38:23.410 338 15340.62 40.57 53577.94 88888.00 2014-12-04 03:38:23.910 338 15340.62 40.65 53577.95 88888.00 2014-12-04 03:38:24.410 338 15340.61 40.60 53577.94 88888.00 2014-12-04 03:38:24.910 338 15340.57 40.57 53577.93 88888.00 2014-12-04 03:38:25.410 338 15340.60 40.56 53577.90 88888.00 2014-12-04 03:38:25.910 338 15340.62 40.57 53577.91 88888.00 2014-12-04 03:38:26.410 338 15340.66 40.57 53577.95 88888.00 2014-12-04 03:38:26.910 338 15340.66 40.61 53577.95 88888.00 2014-12-04 03:38:27.410 338 15340.71 40.60 53577.96 88888.00 2014-12-04 03:38:27.910 338 15340.66 40.57 53577.89 88888.00 2014-12-04 03:38:28.410 338 15340.63 40.59 53577.87 88888.00 2014-12-04 03:38:28.910 338 15340.62 40.55 53577.88 88888.00 2014-12-04 03:38:29.410 338 15340.65 40.47 53577.88 88888.00 2014-12-04 03:38:29.910 338 15340.69 40.46 53577.94 88888.00 2014-12-04 03:38:30.410 338 15340.68 40.57 53578.04 88888.00 2014-12-04 03:38:30.910 338 15340.66 40.57 53578.04 88888.00 2014-12-04 03:38:31.410 338 15340.68 40.57 53578.04 88888.00 2014-12-04 03:38:31.910 338 15340.66 40.61 53578.06 88888.00 2014-12-04 03:38:32.410 338 15340.66 40.63 53578.03 88888.00 2014-12-04 03:38:32.910 338 15340.73 40.60 53578.03 88888.00 2014-12-04 03:38:33.410 338 15340.75 40.56 53577.98 88888.00 2014-12-04 03:38:33.910 338 15340.75 40.57 53577.98 88888.00 2014-12-04 03:38:34.410 338 15340.74 40.60 53577.96 88888.00 2014-12-04 03:38:34.910 338 15340.71 40.61 53577.93 88888.00 2014-12-04 03:38:35.410 338 15340.75 40.63 53577.95 88888.00 2014-12-04 03:38:35.910 338 15340.74 40.60 53577.93 88888.00 2014-12-04 03:38:36.410 338 15340.71 40.59 53577.91 88888.00 2014-12-04 03:38:36.910 338 15340.73 40.62 53577.96 88888.00 2014-12-04 03:38:37.410 338 15340.77 40.66 53577.99 88888.00 2014-12-04 03:38:37.910 338 15340.80 40.68 53577.99 88888.00 2014-12-04 03:38:38.410 338 15340.83 40.69 53578.04 88888.00 2014-12-04 03:38:38.910 338 15340.86 40.74 53578.04 88888.00 2014-12-04 03:38:39.410 338 15340.83 40.77 53578.04 88888.00 2014-12-04 03:38:39.910 338 15340.86 40.72 53577.98 88888.00 2014-12-04 03:38:40.410 338 15340.80 40.70 53577.99 88888.00 2014-12-04 03:38:40.910 338 15340.82 40.71 53578.03 88888.00 2014-12-04 03:38:41.410 338 15340.83 40.72 53577.99 88888.00 2014-12-04 03:38:41.910 338 15340.80 40.66 53577.95 88888.00 2014-12-04 03:38:42.410 338 15340.80 40.73 53577.98 88888.00 2014-12-04 03:38:42.910 338 15340.82 40.78 53577.96 88888.00 2014-12-04 03:38:43.410 338 15340.86 40.80 53578.05 88888.00 2014-12-04 03:38:43.910 338 15340.87 40.82 53578.06 88888.00 2014-12-04 03:38:44.410 338 15340.82 40.79 53578.11 88888.00 2014-12-04 03:38:44.910 338 15340.87 40.79 53578.10 88888.00 2014-12-04 03:38:45.410 338 15340.87 40.80 53578.07 88888.00 2014-12-04 03:38:45.910 338 15340.86 40.85 53578.11 88888.00 2014-12-04 03:38:46.410 338 15340.87 40.81 53578.11 88888.00 2014-12-04 03:38:46.910 338 15340.88 40.74 53578.07 88888.00 2014-12-04 03:38:47.410 338 15340.82 40.76 53578.10 88888.00 2014-12-04 03:38:47.910 338 15340.82 40.78 53578.08 88888.00 2014-12-04 03:38:48.410 338 15340.86 40.73 53578.05 88888.00 2014-12-04 03:38:48.910 338 15340.89 40.73 53578.05 88888.00 2014-12-04 03:38:49.410 338 15340.91 40.80 53578.10 88888.00 2014-12-04 03:38:49.910 338 15340.96 40.85 53578.12 88888.00 2014-12-04 03:38:50.410 338 15340.95 40.86 53578.13 88888.00 2014-12-04 03:38:50.910 338 15340.92 40.87 53578.15 88888.00 2014-12-04 03:38:51.410 338 15340.92 40.85 53578.12 88888.00 2014-12-04 03:38:51.910 338 15340.95 40.85 53578.11 88888.00 2014-12-04 03:38:52.410 338 15340.97 40.85 53578.15 88888.00 2014-12-04 03:38:52.910 338 15340.97 40.83 53578.19 88888.00 2014-12-04 03:38:53.410 338 15340.96 40.88 53578.19 88888.00 2014-12-04 03:38:53.910 338 15340.91 40.86 53578.16 88888.00 2014-12-04 03:38:54.410 338 15340.88 40.83 53578.13 88888.00 2014-12-04 03:38:54.910 338 15340.91 40.81 53578.13 88888.00 2014-12-04 03:38:55.410 338 15340.96 40.83 53578.14 88888.00 2014-12-04 03:38:55.910 338 15340.95 40.90 53578.10 88888.00 2014-12-04 03:38:56.410 338 15340.95 40.90 53578.14 88888.00 2014-12-04 03:38:56.910 338 15340.99 40.88 53578.12 88888.00 2014-12-04 03:38:57.410 338 15341.00 40.83 53578.12 88888.00 2014-12-04 03:38:57.910 338 15341.04 40.88 53578.13 88888.00 2014-12-04 03:38:58.410 338 15341.01 40.89 53578.14 88888.00 2014-12-04 03:38:58.910 338 15341.01 40.86 53578.16 88888.00 2014-12-04 03:38:59.410 338 15341.02 40.83 53578.19 88888.00 2014-12-04 03:38:59.910 338 15341.01 40.85 53578.23 88888.00 2014-12-04 03:39:00.410 338 15340.91 40.90 53578.21 88888.00 2014-12-04 03:39:00.910 338 15340.90 40.91 53578.18 88888.00 2014-12-04 03:39:01.410 338 15340.95 40.91 53578.18 88888.00 2014-12-04 03:39:01.910 338 15340.98 40.89 53578.15 88888.00 2014-12-04 03:39:02.410 338 15341.02 40.94 53578.14 88888.00 2014-12-04 03:39:02.910 338 15341.02 40.90 53578.08 88888.00 2014-12-04 03:39:03.410 338 15340.99 40.86 53578.07 88888.00 2014-12-04 03:39:03.910 338 15341.06 40.88 53578.11 88888.00 2014-12-04 03:39:04.410 338 15341.04 40.93 53578.17 88888.00 2014-12-04 03:39:04.910 338 15341.00 40.93 53578.17 88888.00 2014-12-04 03:39:05.410 338 15341.00 40.98 53578.14 88888.00 2014-12-04 03:39:05.910 338 15341.07 40.95 53578.14 88888.00 2014-12-04 03:39:06.410 338 15341.01 40.96 53578.11 88888.00 2014-12-04 03:39:06.910 338 15341.01 40.98 53578.13 88888.00 2014-12-04 03:39:07.410 338 15341.05 40.99 53578.13 88888.00 2014-12-04 03:39:07.910 338 15341.05 40.96 53578.07 88888.00 2014-12-04 03:39:08.410 338 15340.99 40.99 53578.07 88888.00 2014-12-04 03:39:08.910 338 15341.04 41.02 53578.05 88888.00 2014-12-04 03:39:09.410 338 15341.04 40.99 53578.05 88888.00 2014-12-04 03:39:09.910 338 15341.05 40.88 53578.06 88888.00 2014-12-04 03:39:10.410 338 15341.08 40.87 53578.04 88888.00 2014-12-04 03:39:10.910 338 15341.08 40.89 53578.06 88888.00 2014-12-04 03:39:11.410 338 15341.10 40.87 53578.07 88888.00 2014-12-04 03:39:11.910 338 15341.05 40.93 53578.09 88888.00 2014-12-04 03:39:12.410 338 15341.04 40.96 53578.14 88888.00 2014-12-04 03:39:12.910 338 15341.01 40.99 53578.19 88888.00 2014-12-04 03:39:13.410 338 15340.99 41.02 53578.24 88888.00 2014-12-04 03:39:13.910 338 15341.00 40.98 53578.21 88888.00 2014-12-04 03:39:14.410 338 15341.00 40.94 53578.18 88888.00 2014-12-04 03:39:14.910 338 15340.99 40.97 53578.22 88888.00 2014-12-04 03:39:15.410 338 15340.99 40.95 53578.26 88888.00 2014-12-04 03:39:15.910 338 15340.98 40.93 53578.21 88888.00 2014-12-04 03:39:16.410 338 15341.00 40.94 53578.15 88888.00 2014-12-04 03:39:16.910 338 15340.98 40.93 53578.13 88888.00 2014-12-04 03:39:17.410 338 15341.00 40.94 53578.13 88888.00 2014-12-04 03:39:17.910 338 15341.07 40.93 53578.12 88888.00 2014-12-04 03:39:18.410 338 15341.13 40.93 53578.09 88888.00 2014-12-04 03:39:18.910 338 15341.10 40.94 53578.07 88888.00 2014-12-04 03:39:19.410 338 15341.11 40.90 53578.12 88888.00 2014-12-04 03:39:19.910 338 15341.07 40.89 53578.16 88888.00 2014-12-04 03:39:20.410 338 15341.01 40.86 53578.16 88888.00 2014-12-04 03:39:20.910 338 15341.04 40.81 53578.11 88888.00 2014-12-04 03:39:21.410 338 15341.06 40.79 53578.10 88888.00 2014-12-04 03:39:21.910 338 15341.10 40.81 53578.08 88888.00 2014-12-04 03:39:22.410 338 15341.15 40.76 53578.07 88888.00 2014-12-04 03:39:22.910 338 15341.17 40.74 53578.13 88888.00 2014-12-04 03:39:23.410 338 15341.11 40.89 53578.13 88888.00 2014-12-04 03:39:23.910 338 15341.10 40.96 53578.11 88888.00 2014-12-04 03:39:24.410 338 15341.07 40.98 53578.14 88888.00 2014-12-04 03:39:24.910 338 15341.08 40.94 53578.11 88888.00 2014-12-04 03:39:25.410 338 15341.09 40.82 53578.14 88888.00 2014-12-04 03:39:25.910 338 15341.09 40.73 53578.14 88888.00 2014-12-04 03:39:26.410 338 15341.09 40.76 53578.15 88888.00 2014-12-04 03:39:26.910 338 15341.14 40.81 53578.19 88888.00 2014-12-04 03:39:27.410 338 15341.11 40.82 53578.16 88888.00 2014-12-04 03:39:27.910 338 15341.04 40.89 53578.14 88888.00 2014-12-04 03:39:28.410 338 15341.02 40.87 53578.08 88888.00 2014-12-04 03:39:28.910 338 15341.05 40.83 53578.05 88888.00 2014-12-04 03:39:29.410 338 15341.07 40.78 53578.04 88888.00 2014-12-04 03:39:29.910 338 15341.07 40.72 53578.07 88888.00 2014-12-04 03:39:30.410 338 15341.11 40.64 53578.05 88888.00 2014-12-04 03:39:30.910 338 15341.14 40.63 53577.98 88888.00 2014-12-04 03:39:31.410 338 15341.10 40.69 53577.98 88888.00 2014-12-04 03:39:31.910 338 15341.08 40.77 53578.01 88888.00 2014-12-04 03:39:32.410 338 15341.08 40.82 53577.99 88888.00 2014-12-04 03:39:32.910 338 15341.11 40.85 53578.04 88888.00 2014-12-04 03:39:33.410 338 15341.13 40.85 53578.06 88888.00 2014-12-04 03:39:33.910 338 15341.11 40.85 53578.09 88888.00 2014-12-04 03:39:34.410 338 15341.09 40.78 53578.05 88888.00 2014-12-04 03:39:34.910 338 15341.13 40.74 53578.05 88888.00 2014-12-04 03:39:35.410 338 15341.19 40.72 53578.02 88888.00 2014-12-04 03:39:35.910 338 15341.22 40.72 53578.01 88888.00 2014-12-04 03:39:36.410 338 15341.18 40.73 53577.95 88888.00 2014-12-04 03:39:36.910 338 15341.11 40.73 53577.93 88888.00 2014-12-04 03:39:37.410 338 15341.14 40.63 53577.96 88888.00 2014-12-04 03:39:37.910 338 15341.13 40.64 53577.95 88888.00 2014-12-04 03:39:38.410 338 15341.17 40.70 53577.87 88888.00 2014-12-04 03:39:38.910 338 15341.18 40.71 53577.85 88888.00 2014-12-04 03:39:39.410 338 15341.15 40.80 53577.91 88888.00 2014-12-04 03:39:39.910 338 15341.16 40.81 53578.01 88888.00 2014-12-04 03:39:40.410 338 15341.15 40.71 53578.05 88888.00 2014-12-04 03:39:40.910 338 15341.17 40.74 53578.06 88888.00 2014-12-04 03:39:41.410 338 15341.13 40.78 53578.05 88888.00 2014-12-04 03:39:41.910 338 15341.09 40.78 53578.08 88888.00 2014-12-04 03:39:42.410 338 15341.13 40.76 53578.03 88888.00 2014-12-04 03:39:42.910 338 15341.14 40.70 53577.99 88888.00 2014-12-04 03:39:43.410 338 15341.10 40.62 53577.94 88888.00 2014-12-04 03:39:43.910 338 15341.11 40.66 53577.93 88888.00 2014-12-04 03:39:44.410 338 15341.10 40.70 53577.94 88888.00 2014-12-04 03:39:44.910 338 15341.14 40.80 53577.93 88888.00 2014-12-04 03:39:45.410 338 15341.11 40.86 53577.93 88888.00 2014-12-04 03:39:45.910 338 15341.06 40.83 53577.90 88888.00 2014-12-04 03:39:46.410 338 15341.05 40.81 53577.90 88888.00 2014-12-04 03:39:46.910 338 15341.07 40.78 53577.99 88888.00 2014-12-04 03:39:47.410 338 15341.05 40.77 53578.01 88888.00 2014-12-04 03:39:47.910 338 15341.05 40.74 53577.93 88888.00 2014-12-04 03:39:48.410 338 15341.07 40.73 53577.89 88888.00 2014-12-04 03:39:48.910 338 15341.05 40.65 53577.86 88888.00 2014-12-04 03:39:49.410 338 15341.07 40.65 53577.90 88888.00 2014-12-04 03:39:49.910 338 15341.09 40.70 53577.91 88888.00 2014-12-04 03:39:50.410 338 15341.08 40.76 53577.86 88888.00 2014-12-04 03:39:50.910 338 15341.10 40.69 53577.84 88888.00 2014-12-04 03:39:51.410 338 15341.10 40.70 53577.82 88888.00 2014-12-04 03:39:51.910 338 15341.13 40.70 53577.83 88888.00 2014-12-04 03:39:52.410 338 15341.17 40.71 53577.83 88888.00 2014-12-04 03:39:52.910 338 15341.17 40.71 53577.84 88888.00 2014-12-04 03:39:53.410 338 15341.15 40.69 53577.83 88888.00 2014-12-04 03:39:53.910 338 15341.15 40.72 53577.88 88888.00 2014-12-04 03:39:54.410 338 15341.14 40.72 53577.91 88888.00 2014-12-04 03:39:54.910 338 15341.16 40.70 53577.90 88888.00 2014-12-04 03:39:55.410 338 15341.17 40.71 53577.93 88888.00 2014-12-04 03:39:55.910 338 15341.17 40.72 53577.95 88888.00 2014-12-04 03:39:56.410 338 15341.18 40.74 53577.90 88888.00 2014-12-04 03:39:56.910 338 15341.16 40.78 53577.86 88888.00 2014-12-04 03:39:57.410 338 15341.14 40.74 53577.87 88888.00 2014-12-04 03:39:57.910 338 15341.14 40.72 53577.87 88888.00 2014-12-04 03:39:58.410 338 15341.16 40.70 53577.81 88888.00 2014-12-04 03:39:58.910 338 15341.17 40.69 53577.78 88888.00 2014-12-04 03:39:59.410 338 15341.16 40.65 53577.81 88888.00 2014-12-04 03:39:59.910 338 15341.17 40.60 53577.84 88888.00 2014-12-04 03:40:00.410 338 15341.16 40.60 53577.82 88888.00 2014-12-04 03:40:00.910 338 15341.18 40.69 53577.85 88888.00 2014-12-04 03:40:01.410 338 15341.23 40.70 53577.89 88888.00 2014-12-04 03:40:01.910 338 15341.23 40.70 53577.91 88888.00 2014-12-04 03:40:02.410 338 15341.20 40.70 53577.90 88888.00 2014-12-04 03:40:02.910 338 15341.17 40.69 53577.90 88888.00 2014-12-04 03:40:03.410 338 15341.16 40.72 53577.94 88888.00 2014-12-04 03:40:03.910 338 15341.17 40.66 53577.93 88888.00 2014-12-04 03:40:04.410 338 15341.18 40.64 53577.86 88888.00 2014-12-04 03:40:04.910 338 15341.25 40.60 53577.86 88888.00 2014-12-04 03:40:05.410 338 15341.22 40.60 53577.79 88888.00 2014-12-04 03:40:05.910 338 15341.19 40.62 53577.77 88888.00 2014-12-04 03:40:06.410 338 15341.19 40.59 53577.76 88888.00 2014-12-04 03:40:06.910 338 15341.22 40.57 53577.81 88888.00 2014-12-04 03:40:07.410 338 15341.20 40.50 53577.81 88888.00 2014-12-04 03:40:07.910 338 15341.19 40.50 53577.83 88888.00 2014-12-04 03:40:08.410 338 15341.18 40.55 53577.86 88888.00 2014-12-04 03:40:08.910 338 15341.25 40.64 53577.86 88888.00 2014-12-04 03:40:09.410 338 15341.25 40.71 53577.86 88888.00 2014-12-04 03:40:09.910 338 15341.25 40.64 53577.87 88888.00 2014-12-04 03:40:10.410 338 15341.26 40.50 53577.84 88888.00 2014-12-04 03:40:10.910 338 15341.23 40.44 53577.82 88888.00 2014-12-04 03:40:11.410 338 15341.20 40.45 53577.82 88888.00 2014-12-04 03:40:11.910 338 15341.26 40.43 53577.85 88888.00 2014-12-04 03:40:12.410 338 15341.25 40.43 53577.81 88888.00 2014-12-04 03:40:12.910 338 15341.23 40.44 53577.81 88888.00 2014-12-04 03:40:13.410 338 15341.22 40.46 53577.83 88888.00 2014-12-04 03:40:13.910 338 15341.23 40.36 53577.84 88888.00 2014-12-04 03:40:14.410 338 15341.22 40.35 53577.87 88888.00 2014-12-04 03:40:14.910 338 15341.25 40.38 53577.91 88888.00 2014-12-04 03:40:15.410 338 15341.32 40.37 53577.92 88888.00 2014-12-04 03:40:15.910 338 15341.28 40.38 53578.01 88888.00 2014-12-04 03:40:16.410 338 15341.27 40.38 53578.02 88888.00 2014-12-04 03:40:16.910 338 15341.31 40.39 53578.07 88888.00 2014-12-04 03:40:17.410 338 15341.31 40.39 53578.03 88888.00 2014-12-04 03:40:17.910 338 15341.34 40.43 53578.01 88888.00 2014-12-04 03:40:18.410 338 15341.36 40.39 53578.01 88888.00 2014-12-04 03:40:18.910 338 15341.36 40.34 53577.98 88888.00 2014-12-04 03:40:19.410 338 15341.40 40.33 53577.95 88888.00 2014-12-04 03:40:19.910 338 15341.37 40.30 53577.95 88888.00 2014-12-04 03:40:20.410 338 15341.36 40.31 53577.92 88888.00 2014-12-04 03:40:20.910 338 15341.36 40.29 53577.83 88888.00 2014-12-04 03:40:21.410 338 15341.42 40.31 53577.87 88888.00 2014-12-04 03:40:21.910 338 15341.42 40.30 53577.92 88888.00 2014-12-04 03:40:22.410 338 15341.37 40.33 53577.97 88888.00 2014-12-04 03:40:22.910 338 15341.41 40.31 53577.99 88888.00 2014-12-04 03:40:23.410 338 15341.43 40.27 53577.97 88888.00 2014-12-04 03:40:23.910 338 15341.43 40.25 53577.94 88888.00 2014-12-04 03:40:24.410 338 15341.43 40.27 53577.94 88888.00 2014-12-04 03:40:24.910 338 15341.44 40.28 53577.92 88888.00 2014-12-04 03:40:25.410 338 15341.44 40.21 53577.90 88888.00 2014-12-04 03:40:25.910 338 15341.43 40.13 53577.92 88888.00 2014-12-04 03:40:26.410 338 15341.44 40.14 53577.96 88888.00 2014-12-04 03:40:26.910 338 15341.45 40.13 53577.91 88888.00 2014-12-04 03:40:27.410 338 15341.50 40.12 53577.87 88888.00 2014-12-04 03:40:27.910 338 15341.50 40.17 53577.90 88888.00 2014-12-04 03:40:28.410 338 15341.50 40.16 53577.93 88888.00 2014-12-04 03:40:28.910 338 15341.50 40.14 53577.93 88888.00 2014-12-04 03:40:29.410 338 15341.52 40.17 53577.95 88888.00 2014-12-04 03:40:29.910 338 15341.52 40.20 53578.02 88888.00 2014-12-04 03:40:30.410 338 15341.47 40.16 53578.04 88888.00 2014-12-04 03:40:30.910 338 15341.50 40.19 53577.97 88888.00 2014-12-04 03:40:31.410 338 15341.54 40.22 53577.92 88888.00 2014-12-04 03:40:31.910 338 15341.56 40.19 53577.95 88888.00 2014-12-04 03:40:32.410 338 15341.52 40.20 53577.97 88888.00 2014-12-04 03:40:32.910 338 15341.59 40.18 53577.92 88888.00 2014-12-04 03:40:33.410 338 15341.58 40.18 53577.87 88888.00 2014-12-04 03:40:33.910 338 15341.53 40.17 53577.86 88888.00 2014-12-04 03:40:34.410 338 15341.53 40.17 53577.88 88888.00 2014-12-04 03:40:34.910 338 15341.60 40.13 53577.87 88888.00 2014-12-04 03:40:35.410 338 15341.63 40.13 53577.93 88888.00 2014-12-04 03:40:35.910 338 15341.62 40.16 53577.97 88888.00 2014-12-04 03:40:36.410 338 15341.61 40.13 53577.94 88888.00 2014-12-04 03:40:36.910 338 15341.63 40.10 53577.96 88888.00 2014-12-04 03:40:37.410 338 15341.63 40.14 53578.05 88888.00 2014-12-04 03:40:37.910 338 15341.63 40.07 53578.08 88888.00 2014-12-04 03:40:38.410 338 15341.69 40.07 53578.09 88888.00 2014-12-04 03:40:38.910 338 15341.72 40.12 53578.06 88888.00 2014-12-04 03:40:39.410 338 15341.71 40.16 53578.05 88888.00 2014-12-04 03:40:39.910 338 15341.67 40.12 53578.05 88888.00 2014-12-04 03:40:40.410 338 15341.67 40.10 53577.98 88888.00 2014-12-04 03:40:40.910 338 15341.71 40.20 53577.95 88888.00 2014-12-04 03:40:41.410 338 15341.71 40.20 53578.01 88888.00 2014-12-04 03:40:41.910 338 15341.70 40.20 53577.98 88888.00 2014-12-04 03:40:42.410 338 15341.68 40.19 53577.98 88888.00 2014-12-04 03:40:42.910 338 15341.67 40.21 53578.04 88888.00 2014-12-04 03:40:43.410 338 15341.71 40.13 53578.09 88888.00 2014-12-04 03:40:43.910 338 15341.73 40.09 53578.10 88888.00 2014-12-04 03:40:44.410 338 15341.79 40.08 53578.06 88888.00 2014-12-04 03:40:44.910 338 15341.75 40.11 53577.98 88888.00 2014-12-04 03:40:45.410 338 15341.70 40.05 53577.96 88888.00 2014-12-04 03:40:45.910 338 15341.68 40.02 53577.99 88888.00 2014-12-04 03:40:46.410 338 15341.69 40.03 53578.03 88888.00 2014-12-04 03:40:46.910 338 15341.67 40.04 53577.97 88888.00 2014-12-04 03:40:47.410 338 15341.68 40.08 53577.97 88888.00 2014-12-04 03:40:47.910 338 15341.70 40.12 53578.01 88888.00 2014-12-04 03:40:48.410 338 15341.70 40.11 53577.95 88888.00 2014-12-04 03:40:48.910 338 15341.71 40.09 53577.91 88888.00 2014-12-04 03:40:49.410 338 15341.74 40.12 53577.94 88888.00 2014-12-04 03:40:49.910 338 15341.79 40.17 53578.04 88888.00 2014-12-04 03:40:50.410 338 15341.79 40.16 53578.05 88888.00 2014-12-04 03:40:50.910 338 15341.79 40.25 53578.05 88888.00 2014-12-04 03:40:51.410 338 15341.80 40.26 53578.02 88888.00 2014-12-04 03:40:51.910 338 15341.74 40.25 53577.98 88888.00 2014-12-04 03:40:52.410 338 15341.80 40.22 53577.99 88888.00 2014-12-04 03:40:52.910 338 15341.84 40.20 53578.03 88888.00 2014-12-04 03:40:53.410 338 15341.84 40.16 53578.03 88888.00 2014-12-04 03:40:53.910 338 15341.84 40.16 53577.99 88888.00 2014-12-04 03:40:54.410 338 15341.82 40.17 53577.95 88888.00 2014-12-04 03:40:54.910 338 15341.79 40.12 53577.97 88888.00 2014-12-04 03:40:55.410 338 15341.80 40.16 53578.01 88888.00 2014-12-04 03:40:55.910 338 15341.81 40.21 53578.05 88888.00 2014-12-04 03:40:56.410 338 15341.84 40.22 53578.10 88888.00 2014-12-04 03:40:56.910 338 15341.86 40.19 53578.09 88888.00 2014-12-04 03:40:57.410 338 15341.82 40.17 53578.07 88888.00 2014-12-04 03:40:57.910 338 15341.82 40.21 53578.06 88888.00 2014-12-04 03:40:58.410 338 15341.89 40.21 53578.10 88888.00 2014-12-04 03:40:58.910 338 15341.89 40.19 53578.13 88888.00 2014-12-04 03:40:59.410 338 15341.89 40.19 53578.16 88888.00 2014-12-04 03:40:59.910 338 15341.91 40.24 53578.14 88888.00 2014-12-04 03:41:00.410 338 15341.90 40.20 53578.09 88888.00 2014-12-04 03:41:00.910 338 15341.88 40.21 53578.09 88888.00 2014-12-04 03:41:01.410 338 15341.87 40.21 53578.06 88888.00 2014-12-04 03:41:01.910 338 15341.88 40.17 53578.05 88888.00 2014-12-04 03:41:02.410 338 15341.91 40.16 53578.01 88888.00 2014-12-04 03:41:02.910 338 15341.91 40.19 53577.95 88888.00 2014-12-04 03:41:03.410 338 15341.91 40.24 53577.95 88888.00 2014-12-04 03:41:03.910 338 15341.91 40.16 53577.99 88888.00 2014-12-04 03:41:04.410 338 15341.95 40.12 53578.03 88888.00 2014-12-04 03:41:04.910 338 15341.93 40.14 53578.02 88888.00 2014-12-04 03:41:05.410 338 15341.92 40.21 53578.04 88888.00 2014-12-04 03:41:05.910 338 15341.98 40.18 53578.06 88888.00 2014-12-04 03:41:06.410 338 15342.04 40.13 53578.09 88888.00 2014-12-04 03:41:06.910 338 15342.01 40.11 53578.10 88888.00 2014-12-04 03:41:07.411 338 15342.05 40.11 53578.10 88888.00 2014-12-04 03:41:07.911 338 15342.08 40.09 53578.07 88888.00 2014-12-04 03:41:08.411 338 15342.08 40.12 53578.01 88888.00 2014-12-04 03:41:08.911 338 15342.04 40.13 53578.05 88888.00 2014-12-04 03:41:09.411 338 15342.05 40.04 53578.05 88888.00 2014-12-04 03:41:09.911 338 15342.07 40.08 53578.09 88888.00 2014-12-04 03:41:10.411 338 15342.06 40.09 53578.08 88888.00 2014-12-04 03:41:10.911 338 15342.11 40.08 53578.11 88888.00 2014-12-04 03:41:11.411 338 15342.09 40.08 53578.16 88888.00 2014-12-04 03:41:11.911 338 15342.02 40.03 53578.19 88888.00 2014-12-04 03:41:12.411 338 15342.06 39.94 53578.19 88888.00 2014-12-04 03:41:12.911 338 15342.08 39.91 53578.16 88888.00 2014-12-04 03:41:13.411 338 15342.08 39.91 53578.15 88888.00 2014-12-04 03:41:13.911 338 15342.09 39.88 53578.13 88888.00 2014-12-04 03:41:14.411 338 15342.07 39.87 53578.12 88888.00 2014-12-04 03:41:14.911 338 15342.04 39.88 53578.10 88888.00 2014-12-04 03:41:15.411 338 15341.99 40.01 53578.09 88888.00 2014-12-04 03:41:15.911 338 15342.01 40.08 53578.11 88888.00 2014-12-04 03:41:16.411 338 15341.99 40.08 53578.08 88888.00 2014-12-04 03:41:16.911 338 15341.99 40.05 53578.14 88888.00 2014-12-04 03:41:17.411 338 15341.99 40.02 53578.11 88888.00 2014-12-04 03:41:17.911 338 15342.00 40.05 53578.09 88888.00 2014-12-04 03:41:18.411 338 15342.02 40.04 53578.09 88888.00 2014-12-04 03:41:18.911 338 15341.96 40.05 53578.10 88888.00 2014-12-04 03:41:19.411 338 15341.93 40.03 53578.12 88888.00 2014-12-04 03:41:19.911 338 15341.96 39.94 53578.16 88888.00 2014-12-04 03:41:20.411 338 15341.97 39.99 53578.15 88888.00 2014-12-04 03:41:20.911 338 15341.97 40.03 53578.11 88888.00 2014-12-04 03:41:21.411 338 15341.99 40.03 53578.12 88888.00 2014-12-04 03:41:21.911 338 15341.97 40.01 53578.07 88888.00 2014-12-04 03:41:22.411 338 15341.99 40.00 53578.03 88888.00 2014-12-04 03:41:22.911 338 15342.04 39.99 53578.04 88888.00 2014-12-04 03:41:23.411 338 15342.02 39.95 53578.11 88888.00 2014-12-04 03:41:23.911 338 15341.99 39.96 53578.07 88888.00 2014-12-04 03:41:24.411 338 15341.96 40.01 53578.06 88888.00 2014-12-04 03:41:24.911 338 15342.00 40.05 53578.12 88888.00 2014-12-04 03:41:25.411 338 15342.09 40.08 53578.17 88888.00 2014-12-04 03:41:25.911 338 15342.04 40.01 53578.18 88888.00 2014-12-04 03:41:26.411 338 15342.09 40.02 53578.12 88888.00 2014-12-04 03:41:26.911 338 15342.11 40.03 53578.11 88888.00 2014-12-04 03:41:27.411 338 15342.13 40.08 53578.14 88888.00 2014-12-04 03:41:27.911 338 15342.15 40.10 53578.16 88888.00 2014-12-04 03:41:28.411 338 15342.10 40.09 53578.17 88888.00 2014-12-04 03:41:28.911 338 15342.11 40.05 53578.15 88888.00 2014-12-04 03:41:29.411 338 15342.17 40.03 53578.11 88888.00 2014-12-04 03:41:29.911 338 15342.16 40.00 53578.04 88888.00 2014-12-04 03:41:30.411 338 15342.08 39.96 53578.04 88888.00 2014-12-04 03:41:30.911 338 15342.06 39.94 53578.06 88888.00 2014-12-04 03:41:31.411 338 15342.07 39.95 53578.04 88888.00 2014-12-04 03:41:31.911 338 15342.09 39.93 53577.98 88888.00 2014-12-04 03:41:32.411 338 15342.09 39.91 53578.03 88888.00 2014-12-04 03:41:32.911 338 15342.10 39.92 53578.07 88888.00 2014-12-04 03:41:33.411 338 15342.08 39.90 53578.07 88888.00 2014-12-04 03:41:33.911 338 15342.10 39.91 53578.08 88888.00 2014-12-04 03:41:34.411 338 15342.06 39.86 53578.07 88888.00 2014-12-04 03:41:34.911 338 15342.04 39.86 53578.08 88888.00 2014-12-04 03:41:35.411 338 15342.05 39.85 53578.06 88888.00 2014-12-04 03:41:35.911 338 15342.04 39.86 53578.03 88888.00 2014-12-04 03:41:36.411 338 15342.05 39.85 53577.93 88888.00 2014-12-04 03:41:36.911 338 15342.09 39.87 53577.92 88888.00 2014-12-04 03:41:37.411 338 15342.07 39.85 53577.89 88888.00 2014-12-04 03:41:37.911 338 15342.04 39.82 53577.93 88888.00 2014-12-04 03:41:38.411 338 15342.07 39.75 53577.93 88888.00 2014-12-04 03:41:38.911 338 15342.08 39.73 53577.95 88888.00 2014-12-04 03:41:39.411 338 15342.11 39.70 53578.03 88888.00 2014-12-04 03:41:39.911 338 15342.15 39.69 53578.09 88888.00 2014-12-04 03:41:40.411 338 15342.13 39.73 53578.07 88888.00 2014-12-04 03:41:40.911 338 15342.15 39.66 53578.06 88888.00 2014-12-04 03:41:41.411 338 15342.16 39.62 53578.06 88888.00 2014-12-04 03:41:41.911 338 15342.11 39.66 53578.07 88888.00 2014-12-04 03:41:42.411 338 15342.07 39.68 53578.03 88888.00 2014-12-04 03:41:42.911 338 15342.07 39.64 53577.95 88888.00 2014-12-04 03:41:43.411 338 15342.06 39.68 53577.86 88888.00 2014-12-04 03:41:43.911 338 15341.97 39.70 53577.81 88888.00 2014-12-04 03:41:44.411 338 15341.97 39.70 53577.85 88888.00 2014-12-04 03:41:44.911 338 15341.96 39.68 53577.86 88888.00 2014-12-04 03:41:45.411 338 15342.00 39.69 53577.90 88888.00 2014-12-04 03:41:45.911 338 15342.05 39.68 53577.94 88888.00 2014-12-04 03:41:46.411 338 15342.13 39.62 53577.93 88888.00 2014-12-04 03:41:46.911 338 15342.15 39.62 53577.90 88888.00 2014-12-04 03:41:47.411 338 15342.10 39.64 53577.90 88888.00 2014-12-04 03:41:47.911 338 15342.11 39.64 53577.92 88888.00 2014-12-04 03:41:48.411 338 15342.11 39.62 53577.95 88888.00 2014-12-04 03:41:48.911 338 15342.11 39.60 53577.97 88888.00 2014-12-04 03:41:49.411 338 15342.13 39.56 53577.95 88888.00 2014-12-04 03:41:49.911 338 15342.08 39.56 53577.91 88888.00 2014-12-04 03:41:50.411 338 15342.13 39.59 53577.84 88888.00 2014-12-04 03:41:50.911 338 15342.11 39.61 53577.77 88888.00 2014-12-04 03:41:51.411 338 15342.14 39.64 53577.79 88888.00 2014-12-04 03:41:51.911 338 15342.10 39.62 53577.75 88888.00 2014-12-04 03:41:52.411 338 15342.08 39.65 53577.78 88888.00 2014-12-04 03:41:52.911 338 15342.08 39.68 53577.83 88888.00 2014-12-04 03:41:53.411 338 15342.09 39.69 53577.84 88888.00 2014-12-04 03:41:53.911 338 15342.07 39.66 53577.87 88888.00 2014-12-04 03:41:54.411 338 15342.10 39.67 53577.91 88888.00 2014-12-04 03:41:54.911 338 15342.15 39.65 53577.93 88888.00 2014-12-04 03:41:55.411 338 15342.17 39.62 53577.90 88888.00 2014-12-04 03:41:55.911 338 15342.17 39.62 53577.91 88888.00 2014-12-04 03:41:56.411 338 15342.17 39.67 53577.88 88888.00 2014-12-04 03:41:56.911 338 15342.22 39.67 53577.85 88888.00 2014-12-04 03:41:57.411 338 15342.22 39.62 53577.76 88888.00 2014-12-04 03:41:57.911 338 15342.22 39.62 53577.75 88888.00 2014-12-04 03:41:58.411 338 15342.23 39.62 53577.76 88888.00 2014-12-04 03:41:58.911 338 15342.19 39.60 53577.76 88888.00 2014-12-04 03:41:59.411 338 15342.20 39.53 53577.77 88888.00 2014-12-04 03:41:59.911 338 15342.27 39.53 53577.81 88888.00 2014-12-04 03:42:00.411 338 15342.27 39.53 53577.81 88888.00 2014-12-04 03:42:00.911 338 15342.25 39.53 53577.79 88888.00 2014-12-04 03:42:01.411 338 15342.20 39.56 53577.83 88888.00 2014-12-04 03:42:01.911 338 15342.22 39.60 53577.76 88888.00 2014-12-04 03:42:02.411 338 15342.24 39.59 53577.76 88888.00 2014-12-04 03:42:02.911 338 15342.24 39.56 53577.78 88888.00 2014-12-04 03:42:03.411 338 15342.22 39.58 53577.77 88888.00 2014-12-04 03:42:03.911 338 15342.23 39.52 53577.74 88888.00 2014-12-04 03:42:04.411 338 15342.23 39.53 53577.73 88888.00 2014-12-04 03:42:04.911 338 15342.25 39.53 53577.72 88888.00 2014-12-04 03:42:05.411 338 15342.25 39.56 53577.72 88888.00 2014-12-04 03:42:05.911 338 15342.31 39.55 53577.73 88888.00 2014-12-04 03:42:06.411 338 15342.29 39.57 53577.74 88888.00 2014-12-04 03:42:06.911 338 15342.28 39.61 53577.79 88888.00 2014-12-04 03:42:07.411 338 15342.28 39.60 53577.83 88888.00 2014-12-04 03:42:07.911 338 15342.25 39.59 53577.84 88888.00 2014-12-04 03:42:08.411 338 15342.26 39.60 53577.83 88888.00 2014-12-04 03:42:08.911 338 15342.25 39.57 53577.77 88888.00 2014-12-04 03:42:09.411 338 15342.22 39.52 53577.79 88888.00 2014-12-04 03:42:09.911 338 15342.23 39.52 53577.79 88888.00 2014-12-04 03:42:10.411 338 15342.23 39.53 53577.75 88888.00 2014-12-04 03:42:10.911 338 15342.24 39.57 53577.77 88888.00 2014-12-04 03:42:11.411 338 15342.32 39.56 53577.75 88888.00 2014-12-04 03:42:11.911 338 15342.35 39.56 53577.74 88888.00 2014-12-04 03:42:12.411 338 15342.35 39.55 53577.70 88888.00 2014-12-04 03:42:12.911 338 15342.34 39.56 53577.72 88888.00 2014-12-04 03:42:13.411 338 15342.35 39.57 53577.78 88888.00 2014-12-04 03:42:13.911 338 15342.36 39.58 53577.83 88888.00 2014-12-04 03:42:14.411 338 15342.42 39.58 53577.84 88888.00 2014-12-04 03:42:14.911 338 15342.40 39.60 53577.82 88888.00 2014-12-04 03:42:15.411 338 15342.38 39.56 53577.88 88888.00 2014-12-04 03:42:15.911 338 15342.41 39.56 53577.90 88888.00 2014-12-04 03:42:16.411 338 15342.37 39.53 53577.84 88888.00 2014-12-04 03:42:16.911 338 15342.38 39.51 53577.79 88888.00 2014-12-04 03:42:17.411 338 15342.46 39.50 53577.82 88888.00 2014-12-04 03:42:17.911 338 15342.50 39.49 53577.82 88888.00 2014-12-04 03:42:18.411 338 15342.47 39.48 53577.72 88888.00 2014-12-04 03:42:18.911 338 15342.43 39.47 53577.72 88888.00 2014-12-04 03:42:19.411 338 15342.42 39.43 53577.79 88888.00 2014-12-04 03:42:19.911 338 15342.43 39.48 53577.76 88888.00 2014-12-04 03:42:20.411 338 15342.49 39.47 53577.74 88888.00 2014-12-04 03:42:20.911 338 15342.55 39.47 53577.75 88888.00 2014-12-04 03:42:21.411 338 15342.53 39.48 53577.77 88888.00 2014-12-04 03:42:21.911 338 15342.50 39.40 53577.82 88888.00 2014-12-04 03:42:22.411 338 15342.50 39.36 53577.79 88888.00 2014-12-04 03:42:22.911 338 15342.49 39.45 53577.81 88888.00 2014-12-04 03:42:23.411 338 15342.50 39.49 53577.84 88888.00 2014-12-04 03:42:23.911 338 15342.55 39.43 53577.79 88888.00 2014-12-04 03:42:24.411 338 15342.55 39.45 53577.83 88888.00 2014-12-04 03:42:24.911 338 15342.56 39.49 53577.81 88888.00 2014-12-04 03:42:25.411 338 15342.54 39.45 53577.75 88888.00 2014-12-04 03:42:25.911 338 15342.51 39.41 53577.76 88888.00 2014-12-04 03:42:26.411 338 15342.53 39.40 53577.79 88888.00 2014-12-04 03:42:26.911 338 15342.56 39.45 53577.79 88888.00 2014-12-04 03:42:27.411 338 15342.60 39.53 53577.83 88888.00 2014-12-04 03:42:27.911 338 15342.63 39.53 53577.86 88888.00 2014-12-04 03:42:28.411 338 15342.65 39.49 53577.86 88888.00 2014-12-04 03:42:28.911 338 15342.69 39.47 53577.88 88888.00 2014-12-04 03:42:29.411 338 15342.69 39.38 53577.85 88888.00 2014-12-04 03:42:29.911 338 15342.64 39.39 53577.82 88888.00 2014-12-04 03:42:30.411 338 15342.63 39.38 53577.86 88888.00 2014-12-04 03:42:30.911 338 15342.65 39.39 53577.88 88888.00 2014-12-04 03:42:31.411 338 15342.67 39.41 53577.82 88888.00 2014-12-04 03:42:31.911 338 15342.69 39.38 53577.76 88888.00 2014-12-04 03:42:32.411 338 15342.71 39.38 53577.78 88888.00 2014-12-04 03:42:32.911 338 15342.71 39.29 53577.76 88888.00 2014-12-04 03:42:33.411 338 15342.67 39.26 53577.78 88888.00 2014-12-04 03:42:33.911 338 15342.63 39.36 53577.83 88888.00 2014-12-04 03:42:34.411 338 15342.65 39.48 53577.83 88888.00 2014-12-04 03:42:34.911 338 15342.60 39.49 53577.81 88888.00 2014-12-04 03:42:35.411 338 15342.64 39.48 53577.77 88888.00 2014-12-04 03:42:35.911 338 15342.71 39.41 53577.77 88888.00 2014-12-04 03:42:36.411 338 15342.73 39.35 53577.83 88888.00 2014-12-04 03:42:36.911 338 15342.76 39.38 53577.84 88888.00 2014-12-04 03:42:37.411 338 15342.74 39.43 53577.82 88888.00 2014-12-04 03:42:37.911 338 15342.74 39.42 53577.77 88888.00 2014-12-04 03:42:38.411 338 15342.77 39.41 53577.79 88888.00 2014-12-04 03:42:38.911 338 15342.81 39.42 53577.77 88888.00 2014-12-04 03:42:39.411 338 15342.86 39.42 53577.72 88888.00 2014-12-04 03:42:39.911 338 15342.86 39.41 53577.74 88888.00 2014-12-04 03:42:40.411 338 15342.82 39.43 53577.78 88888.00 2014-12-04 03:42:40.911 338 15342.85 39.45 53577.85 88888.00 2014-12-04 03:42:41.411 338 15342.87 39.45 53577.85 88888.00 2014-12-04 03:42:41.911 338 15342.88 39.44 53577.85 88888.00 2014-12-04 03:42:42.411 338 15342.88 39.40 53577.84 88888.00 2014-12-04 03:42:42.911 338 15342.87 39.38 53577.83 88888.00 2014-12-04 03:42:43.411 338 15342.82 39.41 53577.84 88888.00 2014-12-04 03:42:43.911 338 15342.87 39.42 53577.84 88888.00 2014-12-04 03:42:44.411 338 15342.87 39.47 53577.87 88888.00 2014-12-04 03:42:44.911 338 15342.89 39.48 53577.85 88888.00 2014-12-04 03:42:45.411 338 15342.82 39.41 53577.86 88888.00 2014-12-04 03:42:45.911 338 15342.82 39.35 53577.85 88888.00 2014-12-04 03:42:46.411 338 15342.85 39.36 53577.77 88888.00 2014-12-04 03:42:46.911 338 15342.89 39.35 53577.72 88888.00 2014-12-04 03:42:47.411 338 15342.89 39.40 53577.69 88888.00 2014-12-04 03:42:47.911 338 15342.90 39.42 53577.77 88888.00 2014-12-04 03:42:48.411 338 15342.96 39.35 53577.77 88888.00 2014-12-04 03:42:48.911 338 15342.98 39.31 53577.79 88888.00 2014-12-04 03:42:49.411 338 15342.94 39.36 53577.83 88888.00 2014-12-04 03:42:49.911 338 15342.88 39.40 53577.79 88888.00 2014-12-04 03:42:50.411 338 15342.90 39.41 53577.72 88888.00 2014-12-04 03:42:50.911 338 15342.91 39.32 53577.74 88888.00 2014-12-04 03:42:51.411 338 15342.98 39.32 53577.79 88888.00 2014-12-04 03:42:51.911 338 15342.97 39.30 53577.74 88888.00 2014-12-04 03:42:52.411 338 15342.95 39.22 53577.77 88888.00 2014-12-04 03:42:52.911 338 15342.89 39.17 53577.78 88888.00 2014-12-04 03:42:53.411 338 15342.90 39.19 53577.72 88888.00 2014-12-04 03:42:53.911 338 15342.96 39.22 53577.72 88888.00 2014-12-04 03:42:54.411 338 15342.91 39.26 53577.72 88888.00 2014-12-04 03:42:54.911 338 15342.90 39.29 53577.75 88888.00 2014-12-04 03:42:55.411 338 15342.89 39.26 53577.76 88888.00 2014-12-04 03:42:55.911 338 15342.81 39.31 53577.78 88888.00 2014-12-04 03:42:56.411 338 15342.86 39.30 53577.78 88888.00 2014-12-04 03:42:56.911 338 15342.83 39.27 53577.76 88888.00 2014-12-04 03:42:57.411 338 15342.89 39.25 53577.75 88888.00 2014-12-04 03:42:57.911 338 15342.94 39.25 53577.72 88888.00 2014-12-04 03:42:58.411 338 15342.91 39.25 53577.75 88888.00 2014-12-04 03:42:58.911 338 15342.87 39.25 53577.76 88888.00 2014-12-04 03:42:59.411 338 15342.90 39.25 53577.75 88888.00 2014-12-04 03:42:59.911 338 15342.89 39.19 53577.76 88888.00 2014-12-04 03:43:00.411 338 15342.82 39.21 53577.75 88888.00 2014-12-04 03:43:00.911 338 15342.86 39.23 53577.75 88888.00 2014-12-04 03:43:01.411 338 15342.88 39.18 53577.75 88888.00 2014-12-04 03:43:01.911 338 15342.90 39.18 53577.77 88888.00 2014-12-04 03:43:02.411 338 15342.92 39.21 53577.83 88888.00 2014-12-04 03:43:02.911 338 15342.95 39.16 53577.86 88888.00 2014-12-04 03:43:03.411 338 15342.92 39.07 53577.84 88888.00 2014-12-04 03:43:03.911 338 15342.90 39.13 53577.83 88888.00 2014-12-04 03:43:04.411 338 15342.88 39.18 53577.87 88888.00 2014-12-04 03:43:04.911 338 15342.87 39.22 53577.87 88888.00 2014-12-04 03:43:05.411 338 15342.91 39.16 53577.82 88888.00 2014-12-04 03:43:05.911 338 15342.91 39.14 53577.74 88888.00 2014-12-04 03:43:06.411 338 15342.86 39.15 53577.70 88888.00 2014-12-04 03:43:06.911 338 15342.88 39.06 53577.69 88888.00 2014-12-04 03:43:07.411 338 15342.90 39.04 53577.71 88888.00 2014-12-04 03:43:07.911 338 15342.92 39.06 53577.71 88888.00 2014-12-04 03:43:08.411 338 15342.94 39.12 53577.70 88888.00 2014-12-04 03:43:08.911 338 15342.95 39.13 53577.74 88888.00 2014-12-04 03:43:09.411 338 15342.90 39.14 53577.77 88888.00 2014-12-04 03:43:09.911 338 15342.95 39.22 53577.75 88888.00 2014-12-04 03:43:10.411 338 15342.95 39.30 53577.78 88888.00 2014-12-04 03:43:10.911 338 15342.97 39.22 53577.76 88888.00 2014-12-04 03:43:11.411 338 15342.96 39.18 53577.77 88888.00 2014-12-04 03:43:11.911 338 15342.91 39.24 53577.81 88888.00 2014-12-04 03:43:12.411 338 15342.91 39.24 53577.77 88888.00 2014-12-04 03:43:12.911 338 15342.97 39.21 53577.78 88888.00 2014-12-04 03:43:13.411 338 15342.92 39.18 53577.75 88888.00 2014-12-04 03:43:13.911 338 15342.92 39.16 53577.70 88888.00 2014-12-04 03:43:14.411 338 15342.95 39.10 53577.67 88888.00 2014-12-04 03:43:14.911 338 15342.98 39.15 53577.67 88888.00 2014-12-04 03:43:15.411 338 15342.97 39.16 53577.64 88888.00 2014-12-04 03:43:15.911 338 15342.98 39.27 53577.66 88888.00 2014-12-04 03:43:16.411 338 15342.96 39.26 53577.63 88888.00 2014-12-04 03:43:16.911 338 15343.01 39.24 53577.70 88888.00 2014-12-04 03:43:17.411 338 15342.95 39.23 53577.73 88888.00 2014-12-04 03:43:17.911 338 15342.92 39.22 53577.71 88888.00 2014-12-04 03:43:18.411 338 15342.95 39.17 53577.69 88888.00 2014-12-04 03:43:18.911 338 15342.92 39.18 53577.69 88888.00 2014-12-04 03:43:19.411 338 15342.95 39.22 53577.67 88888.00 2014-12-04 03:43:19.911 338 15342.89 39.23 53577.65 88888.00 2014-12-04 03:43:20.411 338 15342.90 39.25 53577.64 88888.00 2014-12-04 03:43:20.911 338 15342.94 39.30 53577.64 88888.00 2014-12-04 03:43:21.411 338 15342.91 39.29 53577.59 88888.00 2014-12-04 03:43:21.911 338 15342.91 39.30 53577.59 88888.00 2014-12-04 03:43:22.411 338 15342.95 39.27 53577.61 88888.00 2014-12-04 03:43:22.911 338 15342.88 39.22 53577.59 88888.00 2014-12-04 03:43:23.411 338 15342.90 39.23 53577.61 88888.00 2014-12-04 03:43:23.911 338 15342.98 39.23 53577.59 88888.00 2014-12-04 03:43:24.411 338 15342.96 39.23 53577.61 88888.00 2014-12-04 03:43:24.911 338 15342.99 39.22 53577.62 88888.00 2014-12-04 03:43:25.411 338 15343.05 39.24 53577.63 88888.00 2014-12-04 03:43:25.911 338 15342.99 39.24 53577.64 88888.00 2014-12-04 03:43:26.411 338 15342.98 39.29 53577.64 88888.00 2014-12-04 03:43:26.911 338 15343.03 39.26 53577.67 88888.00 2014-12-04 03:43:27.411 338 15343.05 39.23 53577.67 88888.00 2014-12-04 03:43:27.911 338 15343.10 39.30 53577.61 88888.00 2014-12-04 03:43:28.411 338 15343.10 39.27 53577.57 88888.00 2014-12-04 03:43:28.911 338 15343.07 39.27 53577.62 88888.00 2014-12-04 03:43:29.411 338 15343.07 39.22 53577.61 88888.00 2014-12-04 03:43:29.911 338 15343.12 39.18 53577.64 88888.00 2014-12-04 03:43:30.411 338 15343.10 39.16 53577.68 88888.00 2014-12-04 03:43:30.911 338 15343.09 39.21 53577.66 88888.00 2014-12-04 03:43:31.411 338 15343.08 39.26 53577.68 88888.00 2014-12-04 03:43:31.911 338 15343.03 39.24 53577.69 88888.00 2014-12-04 03:43:32.411 338 15343.03 39.24 53577.68 88888.00 2014-12-04 03:43:32.911 338 15343.07 39.29 53577.64 88888.00 2014-12-04 03:43:33.411 338 15343.08 39.29 53577.65 88888.00 2014-12-04 03:43:33.911 338 15343.06 39.27 53577.62 88888.00 2014-12-04 03:43:34.411 338 15343.08 39.29 53577.59 88888.00 2014-12-04 03:43:34.911 338 15343.12 39.24 53577.55 88888.00 2014-12-04 03:43:35.411 338 15343.12 39.16 53577.55 88888.00 2014-12-04 03:43:35.911 338 15343.10 39.24 53577.56 88888.00 2014-12-04 03:43:36.411 338 15343.09 39.31 53577.65 88888.00 2014-12-04 03:43:36.911 338 15343.07 39.26 53577.65 88888.00 2014-12-04 03:43:37.411 338 15343.07 39.23 53577.63 88888.00 2014-12-04 03:43:37.911 338 15343.06 39.15 53577.67 88888.00 2014-12-04 03:43:38.411 338 15343.15 39.16 53577.68 88888.00 2014-12-04 03:43:38.911 338 15343.16 39.12 53577.68 88888.00 2014-12-04 03:43:39.411 338 15343.14 39.17 53577.66 88888.00 2014-12-04 03:43:39.911 338 15343.13 39.16 53577.62 88888.00 2014-12-04 03:43:40.411 338 15343.16 39.16 53577.59 88888.00 2014-12-04 03:43:40.911 338 15343.07 39.15 53577.58 88888.00 2014-12-04 03:43:41.411 338 15343.08 39.17 53577.62 88888.00 2014-12-04 03:43:41.911 338 15343.16 39.18 53577.62 88888.00 2014-12-04 03:43:42.411 338 15343.19 39.17 53577.59 88888.00 2014-12-04 03:43:42.911 338 15343.17 39.14 53577.62 88888.00 2014-12-04 03:43:43.411 338 15343.17 39.09 53577.63 88888.00 2014-12-04 03:43:43.911 338 15343.19 39.04 53577.59 88888.00 2014-12-04 03:43:44.411 338 15343.17 39.03 53577.61 88888.00 2014-12-04 03:43:44.911 338 15343.18 38.99 53577.64 88888.00 2014-12-04 03:43:45.411 338 15343.19 38.96 53577.65 88888.00 2014-12-04 03:43:45.911 338 15343.18 38.97 53577.63 88888.00 2014-12-04 03:43:46.411 338 15343.21 38.98 53577.62 88888.00 2014-12-04 03:43:46.911 338 15343.21 39.05 53577.59 88888.00 2014-12-04 03:43:47.411 338 15343.17 39.03 53577.55 88888.00 2014-12-04 03:43:47.911 338 15343.22 38.95 53577.52 88888.00 2014-12-04 03:43:48.411 338 15343.17 38.95 53577.54 88888.00 2014-12-04 03:43:48.911 338 15343.22 38.96 53577.58 88888.00 2014-12-04 03:43:49.411 338 15343.25 38.95 53577.56 88888.00 2014-12-04 03:43:49.911 338 15343.17 38.93 53577.52 88888.00 2014-12-04 03:43:50.411 338 15343.19 38.92 53577.53 88888.00 2014-12-04 03:43:50.911 338 15343.19 38.92 53577.57 88888.00 2014-12-04 03:43:51.411 338 15343.22 38.92 53577.59 88888.00 2014-12-04 03:43:51.911 338 15343.27 38.95 53577.59 88888.00 2014-12-04 03:43:52.411 338 15343.28 39.01 53577.57 88888.00 2014-12-04 03:43:52.911 338 15343.24 39.04 53577.53 88888.00 2014-12-04 03:43:53.411 338 15343.27 39.04 53577.52 88888.00 2014-12-04 03:43:53.911 338 15343.27 39.01 53577.52 88888.00 2014-12-04 03:43:54.411 338 15343.27 38.99 53577.51 88888.00 2014-12-04 03:43:54.911 338 15343.25 38.93 53577.46 88888.00 2014-12-04 03:43:55.411 338 15343.23 38.96 53577.47 88888.00 2014-12-04 03:43:55.911 338 15343.25 39.01 53577.41 88888.00 2014-12-04 03:43:56.411 338 15343.24 39.03 53577.39 88888.00 2014-12-04 03:43:56.911 338 15343.22 39.01 53577.42 88888.00 2014-12-04 03:43:57.411 338 15343.24 39.07 53577.41 88888.00 2014-12-04 03:43:57.911 338 15343.24 39.12 53577.42 88888.00 2014-12-04 03:43:58.411 338 15343.26 39.13 53577.44 88888.00 2014-12-04 03:43:58.911 338 15343.23 39.12 53577.44 88888.00 2014-12-04 03:43:59.411 338 15343.22 39.14 53577.42 88888.00 2014-12-04 03:43:59.911 338 15343.17 39.12 53577.44 88888.00 2014-12-04 03:44:00.411 338 15343.22 39.05 53577.44 88888.00 2014-12-04 03:44:00.911 338 15343.19 38.96 53577.44 88888.00 2014-12-04 03:44:01.411 338 15343.22 38.97 53577.43 88888.00 2014-12-04 03:44:01.911 338 15343.21 39.01 53577.42 88888.00 2014-12-04 03:44:02.411 338 15343.19 39.04 53577.45 88888.00 2014-12-04 03:44:02.911 338 15343.23 39.05 53577.41 88888.00 2014-12-04 03:44:03.411 338 15343.22 39.06 53577.39 88888.00 2014-12-04 03:44:03.911 338 15343.26 39.06 53577.36 88888.00 2014-12-04 03:44:04.411 338 15343.30 39.01 53577.33 88888.00 2014-12-04 03:44:04.911 338 15343.25 39.04 53577.37 88888.00 2014-12-04 03:44:05.411 338 15343.28 38.97 53577.43 88888.00 2014-12-04 03:44:05.911 338 15343.23 38.89 53577.42 88888.00 2014-12-04 03:44:06.411 338 15343.19 38.93 53577.47 88888.00 2014-12-04 03:44:06.911 338 15343.25 38.92 53577.48 88888.00 2014-12-04 03:44:07.411 338 15343.18 39.01 53577.46 88888.00 2014-12-04 03:44:07.911 338 15343.21 39.09 53577.49 88888.00 2014-12-04 03:44:08.411 338 15343.18 39.10 53577.50 88888.00 2014-12-04 03:44:08.911 338 15343.17 39.04 53577.45 88888.00 2014-12-04 03:44:09.411 338 15343.21 39.08 53577.41 88888.00 2014-12-04 03:44:09.911 338 15343.15 39.07 53577.34 88888.00 2014-12-04 03:44:10.411 338 15343.17 39.01 53577.32 88888.00 2014-12-04 03:44:10.911 338 15343.13 39.01 53577.29 88888.00 2014-12-04 03:44:11.411 338 15343.14 39.01 53577.27 88888.00 2014-12-04 03:44:11.911 338 15343.13 39.01 53577.29 88888.00 2014-12-04 03:44:12.411 338 15343.13 38.95 53577.28 88888.00 2014-12-04 03:44:12.911 338 15343.15 38.91 53577.31 88888.00 2014-12-04 03:44:13.411 338 15343.19 39.00 53577.34 88888.00 2014-12-04 03:44:13.911 338 15343.21 39.03 53577.38 88888.00 2014-12-04 03:44:14.411 338 15343.19 39.04 53577.36 88888.00 2014-12-04 03:44:14.911 338 15343.17 39.05 53577.37 88888.00 2014-12-04 03:44:15.411 338 15343.19 39.06 53577.35 88888.00 2014-12-04 03:44:15.911 338 15343.23 39.06 53577.36 88888.00 2014-12-04 03:44:16.411 338 15343.21 39.00 53577.31 88888.00 2014-12-04 03:44:16.911 338 15343.21 38.97 53577.25 88888.00 2014-12-04 03:44:17.411 338 15343.26 38.93 53577.22 88888.00 2014-12-04 03:44:17.911 338 15343.23 38.98 53577.23 88888.00 2014-12-04 03:44:18.411 338 15343.25 38.99 53577.24 88888.00 2014-12-04 03:44:18.911 338 15343.27 38.96 53577.23 88888.00 2014-12-04 03:44:19.411 338 15343.19 38.96 53577.22 88888.00 2014-12-04 03:44:19.911 338 15343.17 38.95 53577.19 88888.00 2014-12-04 03:44:20.411 338 15343.27 38.92 53577.25 88888.00 2014-12-04 03:44:20.911 338 15343.31 38.93 53577.29 88888.00 2014-12-04 03:44:21.411 338 15343.33 38.92 53577.27 88888.00 2014-12-04 03:44:21.911 338 15343.27 38.89 53577.27 88888.00 2014-12-04 03:44:22.411 338 15343.30 38.87 53577.26 88888.00 2014-12-04 03:44:22.911 338 15343.28 38.88 53577.25 88888.00 2014-12-04 03:44:23.411 338 15343.28 38.95 53577.25 88888.00 2014-12-04 03:44:23.911 338 15343.27 38.97 53577.17 88888.00 2014-12-04 03:44:24.411 338 15343.25 38.88 53577.17 88888.00 2014-12-04 03:44:24.911 338 15343.30 38.90 53577.11 88888.00 2014-12-04 03:44:25.411 338 15343.31 38.92 53577.08 88888.00 2014-12-04 03:44:25.911 338 15343.31 38.88 53577.09 88888.00 2014-12-04 03:44:26.411 338 15343.31 38.78 53577.11 88888.00 2014-12-04 03:44:26.911 338 15343.25 38.80 53577.12 88888.00 2014-12-04 03:44:27.411 338 15343.21 38.88 53577.13 88888.00 2014-12-04 03:44:27.911 338 15343.24 38.86 53577.11 88888.00 2014-12-04 03:44:28.411 338 15343.28 38.80 53577.10 88888.00 2014-12-04 03:44:28.911 338 15343.26 38.81 53577.08 88888.00 2014-12-04 03:44:29.411 338 15343.26 38.83 53577.14 88888.00 2014-12-04 03:44:29.911 338 15343.32 38.83 53577.12 88888.00 2014-12-04 03:44:30.411 338 15343.30 38.84 53577.10 88888.00 2014-12-04 03:44:30.911 338 15343.32 38.80 53577.10 88888.00 2014-12-04 03:44:31.411 338 15343.32 38.80 53577.08 88888.00 2014-12-04 03:44:31.911 338 15343.28 38.79 53577.10 88888.00 2014-12-04 03:44:32.411 338 15343.33 38.77 53577.16 88888.00 2014-12-04 03:44:32.911 338 15343.44 38.78 53577.18 88888.00 2014-12-04 03:44:33.411 338 15343.43 38.80 53577.15 88888.00 2014-12-04 03:44:33.911 338 15343.44 38.77 53577.16 88888.00 2014-12-04 03:44:34.411 338 15343.51 38.77 53577.17 88888.00 2014-12-04 03:44:34.911 338 15343.48 38.72 53577.15 88888.00 2014-12-04 03:44:35.411 338 15343.43 38.70 53577.09 88888.00 2014-12-04 03:44:35.911 338 15343.45 38.71 53577.07 88888.00 2014-12-04 03:44:36.411 338 15343.40 38.71 53577.10 88888.00 2014-12-04 03:44:36.911 338 15343.39 38.72 53577.13 88888.00 2014-12-04 03:44:37.411 338 15343.44 38.66 53577.12 88888.00 2014-12-04 03:44:37.911 338 15343.45 38.62 53577.10 88888.00 2014-12-04 03:44:38.411 338 15343.43 38.56 53577.08 88888.00 2014-12-04 03:44:38.911 338 15343.41 38.55 53577.08 88888.00 2014-12-04 03:44:39.411 338 15343.43 38.64 53577.08 88888.00 2014-12-04 03:44:39.911 338 15343.46 38.63 53577.05 88888.00 2014-12-04 03:44:40.411 338 15343.48 38.60 53577.09 88888.00 2014-12-04 03:44:40.911 338 15343.44 38.57 53577.21 88888.00 2014-12-04 03:44:41.411 338 15343.53 38.64 53577.26 88888.00 2014-12-04 03:44:41.911 338 15343.50 38.67 53577.21 88888.00 2014-12-04 03:44:42.411 338 15343.50 38.66 53577.17 88888.00 2014-12-04 03:44:42.911 338 15343.46 38.69 53577.12 88888.00 2014-12-04 03:44:43.411 338 15343.42 38.65 53577.11 88888.00 2014-12-04 03:44:43.911 338 15343.48 38.63 53577.13 88888.00 2014-12-04 03:44:44.411 338 15343.45 38.58 53577.14 88888.00 2014-12-04 03:44:44.911 338 15343.46 38.54 53577.14 88888.00 2014-12-04 03:44:45.411 338 15343.45 38.54 53577.11 88888.00 2014-12-04 03:44:45.911 338 15343.44 38.49 53577.08 88888.00 2014-12-04 03:44:46.411 338 15343.43 38.48 53577.06 88888.00 2014-12-04 03:44:46.911 338 15343.44 38.51 53577.12 88888.00 2014-12-04 03:44:47.411 338 15343.46 38.51 53577.11 88888.00 2014-12-04 03:44:47.911 338 15343.46 38.52 53577.14 88888.00 2014-12-04 03:44:48.411 338 15343.52 38.47 53577.16 88888.00 2014-12-04 03:44:48.911 338 15343.51 38.46 53577.11 88888.00 2014-12-04 03:44:49.411 338 15343.50 38.45 53577.09 88888.00 2014-12-04 03:44:49.911 338 15343.46 38.46 53577.14 88888.00 2014-12-04 03:44:50.411 338 15343.50 38.44 53577.23 88888.00 2014-12-04 03:44:50.911 338 15343.51 38.43 53577.19 88888.00 2014-12-04 03:44:51.411 338 15343.52 38.40 53577.15 88888.00 2014-12-04 03:44:51.911 338 15343.53 38.39 53577.13 88888.00 2014-12-04 03:44:52.411 338 15343.51 38.46 53577.11 88888.00 2014-12-04 03:44:52.911 338 15343.51 38.47 53577.08 88888.00 2014-12-04 03:44:53.411 338 15343.51 38.48 53577.08 88888.00 2014-12-04 03:44:53.911 338 15343.48 38.49 53577.12 88888.00 2014-12-04 03:44:54.411 338 15343.51 38.52 53577.14 88888.00 2014-12-04 03:44:54.911 338 15343.46 38.52 53577.24 88888.00 2014-12-04 03:44:55.411 338 15343.46 38.48 53577.33 88888.00 2014-12-04 03:44:55.911 338 15343.46 38.43 53577.33 88888.00 2014-12-04 03:44:56.411 338 15343.43 38.38 53577.29 88888.00 2014-12-04 03:44:56.911 338 15343.43 38.34 53577.27 88888.00 2014-12-04 03:44:57.411 338 15343.43 38.36 53577.29 88888.00 2014-12-04 03:44:57.911 338 15343.44 38.36 53577.28 88888.00 2014-12-04 03:44:58.411 338 15343.44 38.37 53577.29 88888.00 2014-12-04 03:44:58.911 338 15343.40 38.35 53577.31 88888.00 2014-12-04 03:44:59.411 338 15343.41 38.36 53577.29 88888.00 2014-12-04 03:44:59.911 338 15343.41 38.38 53577.23 88888.00 2014-12-04 03:45:00.411 338 15343.39 38.34 53577.27 88888.00 2014-12-04 03:45:00.911 338 15343.35 38.31 53577.30 88888.00 2014-12-04 03:45:01.411 338 15343.39 38.36 53577.31 88888.00 2014-12-04 03:45:01.911 338 15343.42 38.38 53577.33 88888.00 2014-12-04 03:45:02.411 338 15343.44 38.39 53577.34 88888.00 2014-12-04 03:45:02.911 338 15343.44 38.35 53577.37 88888.00 2014-12-04 03:45:03.411 338 15343.43 38.38 53577.43 88888.00 2014-12-04 03:45:03.911 338 15343.43 38.38 53577.36 88888.00 2014-12-04 03:45:04.411 338 15343.41 38.35 53577.28 88888.00 2014-12-04 03:45:04.911 338 15343.39 38.38 53577.32 88888.00 2014-12-04 03:45:05.411 338 15343.37 38.35 53577.26 88888.00 2014-12-04 03:45:05.911 338 15343.43 38.39 53577.23 88888.00 2014-12-04 03:45:06.411 338 15343.43 38.41 53577.21 88888.00 2014-12-04 03:45:06.911 338 15343.43 38.40 53577.17 88888.00 2014-12-04 03:45:07.411 338 15343.46 38.37 53577.19 88888.00 2014-12-04 03:45:07.911 338 15343.50 38.35 53577.21 88888.00 2014-12-04 03:45:08.411 338 15343.52 38.38 53577.28 88888.00 2014-12-04 03:45:08.911 338 15343.51 38.38 53577.30 88888.00 2014-12-04 03:45:09.411 338 15343.45 38.36 53577.31 88888.00 2014-12-04 03:45:09.911 338 15343.43 38.35 53577.36 88888.00 2014-12-04 03:45:10.411 338 15343.48 38.34 53577.35 88888.00 2014-12-04 03:45:10.911 338 15343.52 38.34 53577.34 88888.00 2014-12-04 03:45:11.411 338 15343.51 38.35 53577.29 88888.00 2014-12-04 03:45:11.911 338 15343.48 38.40 53577.32 88888.00 2014-12-04 03:45:12.411 338 15343.45 38.39 53577.32 88888.00 2014-12-04 03:45:12.911 338 15343.44 38.37 53577.23 88888.00 2014-12-04 03:45:13.411 338 15343.46 38.34 53577.15 88888.00 2014-12-04 03:45:13.911 338 15343.48 38.37 53577.13 88888.00 2014-12-04 03:45:14.411 338 15343.40 38.40 53577.14 88888.00 2014-12-04 03:45:14.911 338 15343.36 38.41 53577.15 88888.00 2014-12-04 03:45:15.411 338 15343.40 38.45 53577.22 88888.00 2014-12-04 03:45:15.911 338 15343.43 38.41 53577.24 88888.00 2014-12-04 03:45:16.411 338 15343.44 38.37 53577.26 88888.00 2014-12-04 03:45:16.911 338 15343.44 38.37 53577.34 88888.00 2014-12-04 03:45:17.411 338 15343.44 38.36 53577.31 88888.00 2014-12-04 03:45:17.911 338 15343.46 38.31 53577.27 88888.00 2014-12-04 03:45:18.411 338 15343.46 38.28 53577.24 88888.00 2014-12-04 03:45:18.911 338 15343.49 38.23 53577.19 88888.00 2014-12-04 03:45:19.411 338 15343.49 38.28 53577.23 88888.00 2014-12-04 03:45:19.911 338 15343.49 38.27 53577.24 88888.00 2014-12-04 03:45:20.411 338 15343.45 38.29 53577.25 88888.00 2014-12-04 03:45:20.911 338 15343.48 38.28 53577.23 88888.00 2014-12-04 03:45:21.411 338 15343.43 38.26 53577.24 88888.00 2014-12-04 03:45:21.911 338 15343.45 38.30 53577.27 88888.00 2014-12-04 03:45:22.411 338 15343.44 38.32 53577.25 88888.00 2014-12-04 03:45:22.911 338 15343.44 38.27 53577.22 88888.00 2014-12-04 03:45:23.411 338 15343.42 38.27 53577.26 88888.00 2014-12-04 03:45:23.911 338 15343.43 38.31 53577.31 88888.00 2014-12-04 03:45:24.411 338 15343.43 38.28 53577.27 88888.00 2014-12-04 03:45:24.911 338 15343.44 38.22 53577.29 88888.00 2014-12-04 03:45:25.411 338 15343.50 38.28 53577.28 88888.00 2014-12-04 03:45:25.911 338 15343.49 38.29 53577.24 88888.00 2014-12-04 03:45:26.411 338 15343.42 38.26 53577.23 88888.00 2014-12-04 03:45:26.911 338 15343.39 38.24 53577.25 88888.00 2014-12-04 03:45:27.411 338 15343.39 38.19 53577.24 88888.00 2014-12-04 03:45:27.911 338 15343.40 38.17 53577.27 88888.00 2014-12-04 03:45:28.411 338 15343.40 38.14 53577.28 88888.00 2014-12-04 03:45:28.911 338 15343.36 38.17 53577.32 88888.00 2014-12-04 03:45:29.411 338 15343.39 38.14 53577.38 88888.00 2014-12-04 03:45:29.911 338 15343.35 38.13 53577.35 88888.00 2014-12-04 03:45:30.411 338 15343.34 38.22 53577.32 88888.00 2014-12-04 03:45:30.911 338 15343.36 38.14 53577.31 88888.00 2014-12-04 03:45:31.411 338 15343.34 38.18 53577.32 88888.00 2014-12-04 03:45:31.911 338 15343.26 38.19 53577.29 88888.00 2014-12-04 03:45:32.411 338 15343.28 38.22 53577.25 88888.00 2014-12-04 03:45:32.911 338 15343.30 38.23 53577.25 88888.00 2014-12-04 03:45:33.411 338 15343.28 38.24 53577.23 88888.00 2014-12-04 03:45:33.911 338 15343.32 38.27 53577.21 88888.00 2014-12-04 03:45:34.411 338 15343.34 38.26 53577.13 88888.00 2014-12-04 03:45:34.911 338 15343.32 38.19 53577.10 88888.00 2014-12-04 03:45:35.411 338 15343.30 38.15 53577.18 88888.00 2014-12-04 03:45:35.911 338 15343.32 38.14 53577.22 88888.00 2014-12-04 03:45:36.411 338 15343.33 38.13 53577.19 88888.00 2014-12-04 03:45:36.911 338 15343.35 38.04 53577.26 88888.00 2014-12-04 03:45:37.411 338 15343.33 38.04 53577.36 88888.00 2014-12-04 03:45:37.911 338 15343.35 38.04 53577.37 88888.00 2014-12-04 03:45:38.411 338 15343.34 38.06 53577.37 88888.00 2014-12-04 03:45:38.911 338 15343.32 38.02 53577.35 88888.00 2014-12-04 03:45:39.411 338 15343.32 38.09 53577.32 88888.00 2014-12-04 03:45:39.911 338 15343.30 38.09 53577.34 88888.00 2014-12-04 03:45:40.411 338 15343.34 38.08 53577.34 88888.00 2014-12-04 03:45:40.911 338 15343.34 38.08 53577.34 88888.00 2014-12-04 03:45:41.411 338 15343.34 38.06 53577.27 88888.00 2014-12-04 03:45:41.911 338 15343.35 38.08 53577.26 88888.00 2014-12-04 03:45:42.411 338 15343.32 38.01 53577.21 88888.00 2014-12-04 03:45:42.911 338 15343.32 38.00 53577.21 88888.00 2014-12-04 03:45:43.411 338 15343.32 38.04 53577.25 88888.00 2014-12-04 03:45:43.911 338 15343.35 38.11 53577.28 88888.00 2014-12-04 03:45:44.411 338 15343.34 38.08 53577.29 88888.00 2014-12-04 03:45:44.911 338 15343.31 38.05 53577.29 88888.00 2014-12-04 03:45:45.411 338 15343.34 38.10 53577.29 88888.00 2014-12-04 03:45:45.911 338 15343.31 38.09 53577.27 88888.00 2014-12-04 03:45:46.411 338 15343.26 38.05 53577.24 88888.00 2014-12-04 03:45:46.911 338 15343.32 38.05 53577.23 88888.00 2014-12-04 03:45:47.411 338 15343.32 38.06 53577.30 88888.00 2014-12-04 03:45:47.911 338 15343.34 38.05 53577.27 88888.00 2014-12-04 03:45:48.411 338 15343.33 38.06 53577.22 88888.00 2014-12-04 03:45:48.911 338 15343.27 38.04 53577.17 88888.00 2014-12-04 03:45:49.411 338 15343.28 38.00 53577.17 88888.00 2014-12-04 03:45:49.911 338 15343.30 38.01 53577.18 88888.00 2014-12-04 03:45:50.411 338 15343.31 37.96 53577.19 88888.00 2014-12-04 03:45:50.911 338 15343.28 38.00 53577.21 88888.00 2014-12-04 03:45:51.411 338 15343.32 37.98 53577.23 88888.00 2014-12-04 03:45:51.911 338 15343.34 38.03 53577.27 88888.00 2014-12-04 03:45:52.411 338 15343.31 37.96 53577.28 88888.00 2014-12-04 03:45:52.911 338 15343.34 37.91 53577.26 88888.00 2014-12-04 03:45:53.411 338 15343.33 37.91 53577.21 88888.00 2014-12-04 03:45:53.911 338 15343.33 37.83 53577.24 88888.00 2014-12-04 03:45:54.411 338 15343.34 37.79 53577.19 88888.00 2014-12-04 03:45:54.911 338 15343.32 37.84 53577.17 88888.00 2014-12-04 03:45:55.411 338 15343.28 37.79 53577.16 88888.00 2014-12-04 03:45:55.911 338 15343.31 37.79 53577.14 88888.00 2014-12-04 03:45:56.411 338 15343.31 37.82 53577.14 88888.00 2014-12-04 03:45:56.911 338 15343.35 37.78 53577.17 88888.00 2014-12-04 03:45:57.411 338 15343.37 37.75 53577.17 88888.00 2014-12-04 03:45:57.911 338 15343.36 37.75 53577.18 88888.00 2014-12-04 03:45:58.411 338 15343.37 37.75 53577.14 88888.00 2014-12-04 03:45:58.911 338 15343.42 37.77 53577.16 88888.00 2014-12-04 03:45:59.411 338 15343.40 37.75 53577.14 88888.00 2014-12-04 03:45:59.911 338 15343.42 37.78 53577.21 88888.00 2014-12-04 03:46:00.411 338 15343.42 37.77 53577.19 88888.00 2014-12-04 03:46:00.911 338 15343.41 37.74 53577.15 88888.00 2014-12-04 03:46:01.411 338 15343.40 37.74 53577.11 88888.00 2014-12-04 03:46:01.911 338 15343.34 37.69 53577.07 88888.00 2014-12-04 03:46:02.411 338 15343.32 37.67 53577.04 88888.00 2014-12-04 03:46:02.911 338 15343.40 37.70 53577.03 88888.00 2014-12-04 03:46:03.411 338 15343.37 37.71 53577.06 88888.00 2014-12-04 03:46:03.911 338 15343.34 37.68 53577.04 88888.00 2014-12-04 03:46:04.411 338 15343.31 37.66 53577.07 88888.00 2014-12-04 03:46:04.911 338 15343.32 37.67 53577.11 88888.00 2014-12-04 03:46:05.411 338 15343.30 37.72 53577.11 88888.00 2014-12-04 03:46:05.911 338 15343.31 37.69 53577.12 88888.00 2014-12-04 03:46:06.411 338 15343.30 37.68 53577.11 88888.00 2014-12-04 03:46:06.911 338 15343.31 37.66 53577.09 88888.00 2014-12-04 03:46:07.411 338 15343.31 37.66 53577.05 88888.00 2014-12-04 03:46:07.911 338 15343.33 37.63 53577.04 88888.00 2014-12-04 03:46:08.411 338 15343.30 37.61 53577.02 88888.00 2014-12-04 03:46:08.911 338 15343.33 37.57 53576.97 88888.00 2014-12-04 03:46:09.411 338 15343.30 37.60 53576.97 88888.00 2014-12-04 03:46:09.911 338 15343.24 37.66 53576.98 88888.00 2014-12-04 03:46:10.411 338 15343.23 37.68 53576.95 88888.00 2014-12-04 03:46:10.911 338 15343.26 37.65 53576.91 88888.00 2014-12-04 03:46:11.411 338 15343.27 37.58 53577.02 88888.00 2014-12-04 03:46:11.911 338 15343.27 37.60 53577.05 88888.00 2014-12-04 03:46:12.411 338 15343.33 37.58 53576.98 88888.00 2014-12-04 03:46:12.911 338 15343.31 37.61 53577.00 88888.00 2014-12-04 03:46:13.411 338 15343.26 37.60 53577.01 88888.00 2014-12-04 03:46:13.911 338 15343.25 37.52 53577.00 88888.00 2014-12-04 03:46:14.411 338 15343.24 37.50 53576.94 88888.00 2014-12-04 03:46:14.911 338 15343.19 37.50 53576.93 88888.00 2014-12-04 03:46:15.411 338 15343.19 37.48 53576.91 88888.00 2014-12-04 03:46:15.911 338 15343.27 37.46 53576.90 88888.00 2014-12-04 03:46:16.411 338 15343.24 37.49 53576.88 88888.00 2014-12-04 03:46:16.911 338 15343.22 37.46 53576.84 88888.00 2014-12-04 03:46:17.411 338 15343.22 37.43 53576.85 88888.00 2014-12-04 03:46:17.911 338 15343.19 37.44 53576.84 88888.00 2014-12-04 03:46:18.411 338 15343.19 37.45 53576.85 88888.00 2014-12-04 03:46:18.911 338 15343.19 37.41 53576.89 88888.00 2014-12-04 03:46:19.411 338 15343.19 37.46 53576.91 88888.00 2014-12-04 03:46:19.911 338 15343.21 37.48 53576.88 88888.00 2014-12-04 03:46:20.411 338 15343.18 37.52 53576.86 88888.00 2014-12-04 03:46:20.911 338 15343.18 37.49 53576.87 88888.00 2014-12-04 03:46:21.411 338 15343.23 37.50 53576.89 88888.00 2014-12-04 03:46:21.911 338 15343.24 37.45 53576.94 88888.00 2014-12-04 03:46:22.411 338 15343.22 37.36 53576.94 88888.00 2014-12-04 03:46:22.911 338 15343.24 37.32 53576.91 88888.00 2014-12-04 03:46:23.411 338 15343.24 37.40 53576.84 88888.00 2014-12-04 03:46:23.911 338 15343.23 37.45 53576.85 88888.00 2014-12-04 03:46:24.411 338 15343.18 37.40 53576.86 88888.00 2014-12-04 03:46:24.911 338 15343.21 37.39 53576.85 88888.00 2014-12-04 03:46:25.411 338 15343.19 37.34 53576.85 88888.00 2014-12-04 03:46:25.911 338 15343.17 37.32 53576.88 88888.00 2014-12-04 03:46:26.411 338 15343.17 37.32 53576.86 88888.00 2014-12-04 03:46:26.911 338 15343.21 37.32 53576.88 88888.00 2014-12-04 03:46:27.411 338 15343.19 37.30 53576.91 88888.00 2014-12-04 03:46:27.911 338 15343.19 37.30 53576.88 88888.00 2014-12-04 03:46:28.411 338 15343.22 37.25 53576.86 88888.00 2014-12-04 03:46:28.911 338 15343.22 37.22 53576.85 88888.00 2014-12-04 03:46:29.411 338 15343.22 37.23 53576.85 88888.00 2014-12-04 03:46:29.911 338 15343.26 37.25 53576.84 88888.00 2014-12-04 03:46:30.411 338 15343.30 37.24 53576.81 88888.00 2014-12-04 03:46:30.911 338 15343.25 37.19 53576.75 88888.00 2014-12-04 03:46:31.411 338 15343.24 37.18 53576.76 88888.00 2014-12-04 03:46:31.911 338 15343.21 37.19 53576.75 88888.00 2014-12-04 03:46:32.411 338 15343.16 37.24 53576.74 88888.00 2014-12-04 03:46:32.911 338 15343.16 37.31 53576.80 88888.00 2014-12-04 03:46:33.411 338 15343.19 37.31 53576.78 88888.00 2014-12-04 03:46:33.911 338 15343.23 37.31 53576.81 88888.00 2014-12-04 03:46:34.411 338 15343.22 37.27 53576.77 88888.00 2014-12-04 03:46:34.911 338 15343.22 37.24 53576.74 88888.00 2014-12-04 03:46:35.411 338 15343.24 37.24 53576.73 88888.00 2014-12-04 03:46:35.911 338 15343.15 37.23 53576.71 88888.00 2014-12-04 03:46:36.411 338 15343.14 37.23 53576.69 88888.00 2014-12-04 03:46:36.911 338 15343.15 37.19 53576.68 88888.00 2014-12-04 03:46:37.412 338 15343.14 37.23 53576.64 88888.00 2014-12-04 03:46:37.912 338 15343.13 37.26 53576.61 88888.00 2014-12-04 03:46:38.412 338 15343.10 37.22 53576.64 88888.00 2014-12-04 03:46:38.912 338 15343.14 37.22 53576.63 88888.00 2014-12-04 03:46:39.412 338 15343.14 37.18 53576.69 88888.00 2014-12-04 03:46:39.912 338 15343.05 37.11 53576.73 88888.00 2014-12-04 03:46:40.412 338 15343.08 37.06 53576.72 88888.00 2014-12-04 03:46:40.912 338 15343.15 37.08 53576.76 88888.00 2014-12-04 03:46:41.412 338 15343.14 37.02 53576.74 88888.00 2014-12-04 03:46:41.912 338 15343.16 37.05 53576.71 88888.00 2014-12-04 03:46:42.412 338 15343.19 37.13 53576.71 88888.00 2014-12-04 03:46:42.912 338 15343.18 37.08 53576.69 88888.00 2014-12-04 03:46:43.412 338 15343.14 37.05 53576.68 88888.00 2014-12-04 03:46:43.912 338 15343.15 37.06 53576.68 88888.00 2014-12-04 03:46:44.412 338 15343.07 37.06 53576.61 88888.00 2014-12-04 03:46:44.912 338 15343.06 37.00 53576.57 88888.00 2014-12-04 03:46:45.412 338 15343.10 37.01 53576.58 88888.00 2014-12-04 03:46:45.912 338 15343.08 37.02 53576.60 88888.00 2014-12-04 03:46:46.412 338 15343.08 36.99 53576.58 88888.00 2014-12-04 03:46:46.912 338 15343.14 36.96 53576.66 88888.00 2014-12-04 03:46:47.412 338 15343.14 37.01 53576.66 88888.00 2014-12-04 03:46:47.912 338 15343.12 37.05 53576.66 88888.00 2014-12-04 03:46:48.412 338 15343.14 36.96 53576.65 88888.00 2014-12-04 03:46:48.912 338 15343.08 36.93 53576.63 88888.00 2014-12-04 03:46:49.412 338 15343.12 36.92 53576.61 88888.00 2014-12-04 03:46:49.912 338 15343.14 36.90 53576.61 88888.00 2014-12-04 03:46:50.412 338 15343.14 36.93 53576.58 88888.00 2014-12-04 03:46:50.912 338 15343.15 36.90 53576.52 88888.00 2014-12-04 03:46:51.412 338 15343.12 36.91 53576.48 88888.00 2014-12-04 03:46:51.912 338 15343.09 36.94 53576.48 88888.00 2014-12-04 03:46:52.412 338 15343.09 36.91 53576.48 88888.00 2014-12-04 03:46:52.912 338 15343.12 36.92 53576.50 88888.00 2014-12-04 03:46:53.412 338 15343.12 36.92 53576.51 88888.00 2014-12-04 03:46:53.912 338 15343.06 36.92 53576.51 88888.00 2014-12-04 03:46:54.412 338 15342.97 36.91 53576.50 88888.00 2014-12-04 03:46:54.912 338 15342.98 36.90 53576.51 88888.00 2014-12-04 03:46:55.412 338 15343.00 36.88 53576.48 88888.00 2014-12-04 03:46:55.912 338 15343.04 36.87 53576.44 88888.00 2014-12-04 03:46:56.412 338 15343.05 36.87 53576.49 88888.00 2014-12-04 03:46:56.912 338 15343.07 36.83 53576.50 88888.00 2014-12-04 03:46:57.412 338 15343.06 36.79 53576.49 88888.00 2014-12-04 03:46:57.912 338 15342.97 36.79 53576.44 88888.00 2014-12-04 03:46:58.412 338 15342.90 36.73 53576.44 88888.00 2014-12-04 03:46:58.912 338 15342.92 36.80 53576.45 88888.00 2014-12-04 03:46:59.412 338 15342.98 36.82 53576.47 88888.00 2014-12-04 03:46:59.912 338 15342.97 36.80 53576.48 88888.00 2014-12-04 03:47:00.412 338 15342.95 36.80 53576.46 88888.00 2014-12-04 03:47:00.912 338 15342.98 36.77 53576.48 88888.00 2014-12-04 03:47:01.412 338 15343.01 36.77 53576.49 88888.00 2014-12-04 03:47:01.912 338 15343.01 36.74 53576.47 88888.00 2014-12-04 03:47:02.412 338 15342.98 36.74 53576.44 88888.00 2014-12-04 03:47:02.912 338 15342.92 36.75 53576.49 88888.00 2014-12-04 03:47:03.412 338 15342.85 36.79 53576.51 88888.00 2014-12-04 03:47:03.912 338 15342.87 36.79 53576.49 88888.00 2014-12-04 03:47:04.412 338 15342.96 36.77 53576.44 88888.00 2014-12-04 03:47:04.912 338 15342.91 36.77 53576.35 88888.00 2014-12-04 03:47:05.412 338 15342.89 36.72 53576.33 88888.00 2014-12-04 03:47:05.912 338 15342.87 36.68 53576.31 88888.00 2014-12-04 03:47:06.412 338 15342.85 36.64 53576.34 88888.00 2014-12-04 03:47:06.912 338 15342.78 36.63 53576.33 88888.00 2014-12-04 03:47:07.412 338 15342.83 36.66 53576.31 88888.00 2014-12-04 03:47:07.912 338 15342.87 36.68 53576.30 88888.00 2014-12-04 03:47:08.412 338 15342.83 36.66 53576.31 88888.00 2014-12-04 03:47:08.912 338 15342.80 36.65 53576.33 88888.00 2014-12-04 03:47:09.412 338 15342.86 36.65 53576.31 88888.00 2014-12-04 03:47:09.912 338 15342.83 36.67 53576.30 88888.00 2014-12-04 03:47:10.412 338 15342.86 36.61 53576.26 88888.00 2014-12-04 03:47:10.912 338 15342.88 36.64 53576.22 88888.00 2014-12-04 03:47:11.412 338 15342.90 36.65 53576.17 88888.00 2014-12-04 03:47:11.912 338 15342.95 36.61 53576.17 88888.00 2014-12-04 03:47:12.412 338 15342.94 36.58 53576.18 88888.00 2014-12-04 03:47:12.912 338 15342.90 36.51 53576.18 88888.00 2014-12-04 03:47:13.412 338 15342.89 36.51 53576.16 88888.00 2014-12-04 03:47:13.912 338 15342.89 36.51 53576.16 88888.00 2014-12-04 03:47:14.412 338 15342.90 36.48 53576.22 88888.00 2014-12-04 03:47:14.912 338 15342.95 36.45 53576.18 88888.00 2014-12-04 03:47:15.412 338 15342.92 36.44 53576.18 88888.00 2014-12-04 03:47:15.912 338 15342.90 36.48 53576.16 88888.00 2014-12-04 03:47:16.412 338 15342.96 36.47 53576.18 88888.00 2014-12-04 03:47:16.912 338 15342.96 36.44 53576.16 88888.00 2014-12-04 03:47:17.412 338 15342.97 36.44 53576.17 88888.00 2014-12-04 03:47:17.912 338 15342.92 36.46 53576.14 88888.00 2014-12-04 03:47:18.412 338 15343.00 36.48 53576.11 88888.00 2014-12-04 03:47:18.912 338 15343.01 36.40 53576.11 88888.00 2014-12-04 03:47:19.412 338 15342.97 36.37 53576.09 88888.00 2014-12-04 03:47:19.912 338 15342.96 36.32 53576.05 88888.00 2014-12-04 03:47:20.412 338 15342.96 36.29 53576.00 88888.00 2014-12-04 03:47:20.912 338 15342.94 36.30 53576.04 88888.00 2014-12-04 03:47:21.412 338 15342.96 36.22 53576.08 88888.00 2014-12-04 03:47:21.912 338 15342.98 36.22 53576.14 88888.00 2014-12-04 03:47:22.412 338 15342.98 36.21 53576.18 88888.00 2014-12-04 03:47:22.912 338 15343.00 36.21 53576.20 88888.00 2014-12-04 03:47:23.412 338 15343.00 36.20 53576.22 88888.00 2014-12-04 03:47:23.912 338 15343.04 36.16 53576.20 88888.00 2014-12-04 03:47:24.412 338 15343.03 36.15 53576.20 88888.00 2014-12-04 03:47:24.912 338 15343.06 36.09 53576.14 88888.00 2014-12-04 03:47:25.412 338 15343.03 36.10 53576.10 88888.00 2014-12-04 03:47:25.912 338 15342.97 36.18 53576.06 88888.00 2014-12-04 03:47:26.412 338 15342.95 36.23 53576.00 88888.00 2014-12-04 03:47:26.912 338 15342.95 36.18 53576.05 88888.00 2014-12-04 03:47:27.412 338 15342.97 36.07 53576.09 88888.00 2014-12-04 03:47:27.912 338 15342.95 36.09 53576.10 88888.00 2014-12-04 03:47:28.412 338 15342.97 36.10 53576.09 88888.00 2014-12-04 03:47:28.912 338 15342.92 36.09 53576.08 88888.00 2014-12-04 03:47:29.412 338 15342.96 36.11 53576.10 88888.00 2014-12-04 03:47:29.912 338 15342.99 36.16 53576.06 88888.00 2014-12-04 03:47:30.412 338 15342.97 36.04 53576.02 88888.00 2014-12-04 03:47:30.912 338 15342.92 35.96 53576.02 88888.00 2014-12-04 03:47:31.412 338 15342.96 35.97 53576.02 88888.00 2014-12-04 03:47:31.912 338 15342.98 35.98 53576.01 88888.00 2014-12-04 03:47:32.412 338 15343.03 35.90 53575.98 88888.00 2014-12-04 03:47:32.912 338 15342.95 35.88 53575.93 88888.00 2014-12-04 03:47:33.412 338 15343.00 35.84 53575.94 88888.00 2014-12-04 03:47:33.912 338 15343.05 35.81 53575.94 88888.00 2014-12-04 03:47:34.412 338 15343.05 35.87 53575.95 88888.00 2014-12-04 03:47:34.912 338 15343.06 35.87 53575.98 88888.00 2014-12-04 03:47:35.412 338 15343.01 35.78 53576.01 88888.00 2014-12-04 03:47:35.912 338 15343.03 35.73 53575.96 88888.00 2014-12-04 03:47:36.412 338 15343.00 35.70 53575.94 88888.00 2014-12-04 03:47:36.912 338 15343.01 35.71 53575.94 88888.00 2014-12-04 03:47:37.412 338 15343.06 35.71 53575.93 88888.00 2014-12-04 03:47:37.912 338 15342.97 35.76 53575.96 88888.00 2014-12-04 03:47:38.412 338 15342.96 35.81 53575.97 88888.00 2014-12-04 03:47:38.912 338 15342.94 35.81 53575.95 88888.00 2014-12-04 03:47:39.412 338 15342.97 35.78 53575.98 88888.00 2014-12-04 03:47:39.912 338 15342.98 35.75 53575.92 88888.00 2014-12-04 03:47:40.412 338 15342.97 35.72 53575.88 88888.00 2014-12-04 03:47:40.912 338 15342.96 35.71 53575.88 88888.00 2014-12-04 03:47:41.412 338 15343.01 35.66 53575.93 88888.00 2014-12-04 03:47:41.912 338 15343.03 35.67 53575.96 88888.00 2014-12-04 03:47:42.412 338 15343.12 35.69 53575.98 88888.00 2014-12-04 03:47:42.912 338 15343.09 35.61 53576.00 88888.00 2014-12-04 03:47:43.412 338 15343.07 35.58 53576.01 88888.00 2014-12-04 03:47:43.912 338 15343.07 35.60 53575.97 88888.00 2014-12-04 03:47:44.412 338 15343.05 35.47 53576.01 88888.00 2014-12-04 03:47:44.912 338 15343.06 35.50 53576.02 88888.00 2014-12-04 03:47:45.412 338 15343.07 35.50 53576.01 88888.00 2014-12-04 03:47:45.912 338 15343.05 35.49 53576.01 88888.00 2014-12-04 03:47:46.412 338 15343.03 35.55 53576.02 88888.00 2014-12-04 03:47:46.912 338 15343.00 35.50 53575.97 88888.00 2014-12-04 03:47:47.412 338 15342.99 35.51 53575.92 88888.00 2014-12-04 03:47:47.912 338 15342.91 35.53 53575.95 88888.00 2014-12-04 03:47:48.412 338 15342.91 35.45 53575.94 88888.00 2014-12-04 03:47:48.912 338 15342.95 35.42 53575.97 88888.00 2014-12-04 03:47:49.412 338 15342.97 35.52 53576.03 88888.00 2014-12-04 03:47:49.912 338 15342.99 35.58 53576.10 88888.00 2014-12-04 03:47:50.412 338 15343.00 35.54 53576.13 88888.00 2014-12-04 03:47:50.912 338 15342.98 35.56 53576.08 88888.00 2014-12-04 03:47:51.412 338 15342.96 35.52 53576.09 88888.00 2014-12-04 03:47:51.912 338 15342.95 35.47 53576.06 88888.00 2014-12-04 03:47:52.412 338 15342.92 35.38 53576.03 88888.00 2014-12-04 03:47:52.912 338 15342.92 35.33 53576.02 88888.00 2014-12-04 03:47:53.412 338 15342.95 35.36 53576.03 88888.00 2014-12-04 03:47:53.912 338 15343.03 35.49 53576.03 88888.00 2014-12-04 03:47:54.412 338 15342.99 35.50 53575.98 88888.00 2014-12-04 03:47:54.912 338 15343.03 35.47 53575.95 88888.00 2014-12-04 03:47:55.412 338 15342.98 35.43 53575.94 88888.00 2014-12-04 03:47:55.912 338 15342.92 35.46 53575.92 88888.00 2014-12-04 03:47:56.412 338 15342.92 35.42 53575.95 88888.00 2014-12-04 03:47:56.912 338 15342.95 35.37 53575.96 88888.00 2014-12-04 03:47:57.412 338 15342.91 35.44 53575.94 88888.00 2014-12-04 03:47:57.912 338 15342.96 35.49 53575.98 88888.00 2014-12-04 03:47:58.412 338 15342.99 35.42 53575.96 88888.00 2014-12-04 03:47:58.912 338 15342.99 35.37 53575.93 88888.00 2014-12-04 03:47:59.412 338 15342.99 35.33 53575.94 88888.00 2014-12-04 03:47:59.912 338 15343.04 35.30 53575.92 88888.00 2014-12-04 03:48:00.412 338 15343.00 35.29 53575.90 88888.00 2014-12-04 03:48:00.912 338 15342.94 35.30 53575.87 88888.00 2014-12-04 03:48:01.412 338 15342.89 35.28 53575.86 88888.00 2014-12-04 03:48:01.912 338 15342.95 35.28 53575.91 88888.00 2014-12-04 03:48:02.412 338 15342.90 35.32 53575.93 88888.00 2014-12-04 03:48:02.912 338 15342.91 35.40 53575.89 88888.00 2014-12-04 03:48:03.412 338 15342.97 35.36 53575.93 88888.00 2014-12-04 03:48:03.912 338 15342.99 35.34 53575.98 88888.00 2014-12-04 03:48:04.412 338 15342.98 35.29 53575.96 88888.00 2014-12-04 03:48:04.912 338 15342.97 35.27 53575.89 88888.00 2014-12-04 03:48:05.412 338 15342.95 35.25 53575.86 88888.00 2014-12-04 03:48:05.912 338 15342.94 35.23 53575.86 88888.00 2014-12-04 03:48:06.412 338 15342.95 35.20 53575.88 88888.00 2014-12-04 03:48:06.912 338 15342.91 35.21 53575.87 88888.00 2014-12-04 03:48:07.412 338 15342.91 35.23 53575.88 88888.00 2014-12-04 03:48:07.912 338 15342.88 35.16 53575.85 88888.00 2014-12-04 03:48:08.412 338 15342.91 35.17 53575.85 88888.00 2014-12-04 03:48:08.912 338 15342.89 35.18 53575.84 88888.00 2014-12-04 03:48:09.412 338 15342.85 35.14 53575.88 88888.00 2014-12-04 03:48:09.912 338 15342.82 35.17 53575.91 88888.00 2014-12-04 03:48:10.412 338 15342.88 35.21 53575.94 88888.00 2014-12-04 03:48:10.912 338 15342.89 35.20 53575.97 88888.00 2014-12-04 03:48:11.412 338 15342.85 35.18 53575.98 88888.00 2014-12-04 03:48:11.912 338 15342.87 35.17 53575.95 88888.00 2014-12-04 03:48:12.412 338 15342.87 35.12 53575.94 88888.00 2014-12-04 03:48:12.912 338 15342.83 35.09 53575.93 88888.00 2014-12-04 03:48:13.412 338 15342.82 35.08 53575.93 88888.00 2014-12-04 03:48:13.912 338 15342.80 35.06 53575.98 88888.00 2014-12-04 03:48:14.412 338 15342.83 35.06 53575.93 88888.00 2014-12-04 03:48:14.912 338 15342.82 35.03 53575.90 88888.00 2014-12-04 03:48:15.412 338 15342.83 35.08 53575.95 88888.00 2014-12-04 03:48:15.912 338 15342.80 35.06 53575.94 88888.00 2014-12-04 03:48:16.412 338 15342.80 34.95 53575.92 88888.00 2014-12-04 03:48:16.912 338 15342.87 34.97 53575.91 88888.00 2014-12-04 03:48:17.412 338 15342.92 35.01 53575.96 88888.00 2014-12-04 03:48:17.912 338 15342.87 35.07 53575.97 88888.00 2014-12-04 03:48:18.412 338 15342.85 35.07 53575.98 88888.00 2014-12-04 03:48:18.912 338 15342.85 35.04 53575.97 88888.00 2014-12-04 03:48:19.412 338 15342.90 35.00 53575.95 88888.00 2014-12-04 03:48:19.912 338 15342.91 35.01 53575.89 88888.00 2014-12-04 03:48:20.412 338 15342.94 34.95 53575.88 88888.00 2014-12-04 03:48:20.912 338 15342.97 34.98 53575.86 88888.00 2014-12-04 03:48:21.412 338 15342.95 35.02 53575.91 88888.00 2014-12-04 03:48:21.912 338 15342.91 35.00 53575.91 88888.00 2014-12-04 03:48:22.412 338 15342.92 35.01 53575.88 88888.00 2014-12-04 03:48:22.912 338 15342.98 35.00 53575.89 88888.00 2014-12-04 03:48:23.412 338 15342.97 34.95 53575.93 88888.00 2014-12-04 03:48:23.912 338 15342.98 34.93 53575.91 88888.00 2014-12-04 03:48:24.412 338 15342.94 34.91 53575.92 88888.00 2014-12-04 03:48:24.912 338 15342.95 34.85 53575.90 88888.00 2014-12-04 03:48:25.412 338 15342.92 34.86 53575.90 88888.00 2014-12-04 03:48:25.912 338 15342.94 34.99 53575.92 88888.00 2014-12-04 03:48:26.412 338 15342.91 34.94 53575.93 88888.00 2014-12-04 03:48:26.912 338 15342.97 34.90 53575.85 88888.00 2014-12-04 03:48:27.412 338 15342.97 34.92 53575.88 88888.00 2014-12-04 03:48:27.912 338 15342.89 34.94 53575.90 88888.00 2014-12-04 03:48:28.412 338 15342.81 34.98 53575.86 88888.00 2014-12-04 03:48:28.912 338 15342.90 35.00 53575.77 88888.00 2014-12-04 03:48:29.412 338 15342.90 34.99 53575.80 88888.00 2014-12-04 03:48:29.912 338 15342.82 34.93 53575.73 88888.00 2014-12-04 03:48:30.412 338 15342.83 34.95 53575.70 88888.00 2014-12-04 03:48:30.912 338 15342.88 34.99 53575.74 88888.00 2014-12-04 03:48:31.412 338 15342.90 35.01 53575.74 88888.00 2014-12-04 03:48:31.912 338 15342.90 35.06 53575.80 88888.00 2014-12-04 03:48:32.412 338 15342.86 35.00 53575.86 88888.00 2014-12-04 03:48:32.912 338 15342.79 34.95 53575.86 88888.00 2014-12-04 03:48:33.412 338 15342.82 35.00 53575.86 88888.00 2014-12-04 03:48:33.912 338 15342.89 34.97 53575.85 88888.00 2014-12-04 03:48:34.412 338 15342.86 35.00 53575.86 88888.00 2014-12-04 03:48:34.912 338 15342.87 34.93 53575.82 88888.00 2014-12-04 03:48:35.412 338 15342.89 34.90 53575.80 88888.00 2014-12-04 03:48:35.912 338 15342.89 34.92 53575.73 88888.00 2014-12-04 03:48:36.412 338 15342.85 34.94 53575.72 88888.00 2014-12-04 03:48:36.912 338 15342.88 34.97 53575.73 88888.00 2014-12-04 03:48:37.412 338 15342.91 34.99 53575.75 88888.00 2014-12-04 03:48:37.912 338 15342.88 34.97 53575.79 88888.00 2014-12-04 03:48:38.412 338 15342.87 34.92 53575.79 88888.00 2014-12-04 03:48:38.912 338 15342.91 34.88 53575.83 88888.00 2014-12-04 03:48:39.412 338 15342.95 34.88 53575.83 88888.00 2014-12-04 03:48:39.912 338 15342.90 34.98 53575.75 88888.00 2014-12-04 03:48:40.412 338 15342.89 35.03 53575.70 88888.00 2014-12-04 03:48:40.912 338 15342.88 34.93 53575.66 88888.00 2014-12-04 03:48:41.412 338 15342.81 34.85 53575.68 88888.00 2014-12-04 03:48:41.912 338 15342.82 34.82 53575.66 88888.00 2014-12-04 03:48:42.412 338 15342.91 34.89 53575.68 88888.00 2014-12-04 03:48:42.912 338 15342.86 34.88 53575.65 88888.00 2014-12-04 03:48:43.412 338 15342.88 34.83 53575.59 88888.00 2014-12-04 03:48:43.912 338 15342.89 34.77 53575.57 88888.00 2014-12-04 03:48:44.412 338 15342.87 34.78 53575.60 88888.00 2014-12-04 03:48:44.912 338 15342.89 34.81 53575.66 88888.00 2014-12-04 03:48:45.412 338 15342.88 34.88 53575.68 88888.00 2014-12-04 03:48:45.912 338 15342.92 34.86 53575.64 88888.00 2014-12-04 03:48:46.412 338 15342.89 34.81 53575.61 88888.00 2014-12-04 03:48:46.912 338 15342.85 34.83 53575.63 88888.00 2014-12-04 03:48:47.412 338 15342.79 34.86 53575.60 88888.00 2014-12-04 03:48:47.912 338 15342.73 34.74 53575.59 88888.00 2014-12-04 03:48:48.412 338 15342.79 34.67 53575.63 88888.00 2014-12-04 03:48:48.912 338 15342.80 34.66 53575.60 88888.00 2014-12-04 03:48:49.412 338 15342.77 34.64 53575.56 88888.00 2014-12-04 03:48:49.912 338 15342.79 34.63 53575.57 88888.00 2014-12-04 03:48:50.412 338 15342.73 34.65 53575.56 88888.00 2014-12-04 03:48:50.912 338 15342.63 34.68 53575.50 88888.00 2014-12-04 03:48:51.412 338 15342.71 34.65 53575.51 88888.00 2014-12-04 03:48:51.912 338 15342.77 34.61 53575.63 88888.00 2014-12-04 03:48:52.412 338 15342.78 34.63 53575.67 88888.00 2014-12-04 03:48:52.912 338 15342.78 34.66 53575.70 88888.00 2014-12-04 03:48:53.412 338 15342.80 34.61 53575.74 88888.00 2014-12-04 03:48:53.912 338 15342.79 34.60 53575.74 88888.00 2014-12-04 03:48:54.412 338 15342.78 34.60 53575.73 88888.00 2014-12-04 03:48:54.912 338 15342.73 34.61 53575.70 88888.00 2014-12-04 03:48:55.412 338 15342.72 34.57 53575.70 88888.00 2014-12-04 03:48:55.912 338 15342.73 34.52 53575.73 88888.00 2014-12-04 03:48:56.412 338 15342.73 34.49 53575.73 88888.00 2014-12-04 03:48:56.912 338 15342.72 34.54 53575.70 88888.00 2014-12-04 03:48:57.412 338 15342.69 34.48 53575.67 88888.00 2014-12-04 03:48:57.912 338 15342.67 34.45 53575.67 88888.00 2014-12-04 03:48:58.412 338 15342.65 34.49 53575.69 88888.00 2014-12-04 03:48:58.912 338 15342.55 34.56 53575.67 88888.00 2014-12-04 03:48:59.412 338 15342.63 34.52 53575.64 88888.00 2014-12-04 03:48:59.912 338 15342.65 34.38 53575.67 88888.00 2014-12-04 03:49:00.412 338 15342.62 34.32 53575.68 88888.00 2014-12-04 03:49:00.912 338 15342.64 34.34 53575.66 88888.00 2014-12-04 03:49:01.412 338 15342.68 34.38 53575.63 88888.00 2014-12-04 03:49:01.912 338 15342.67 34.34 53575.64 88888.00 2014-12-04 03:49:02.412 338 15342.62 34.34 53575.61 88888.00 2014-12-04 03:49:02.912 338 15342.58 34.32 53575.66 88888.00 2014-12-04 03:49:03.412 338 15342.55 34.29 53575.67 88888.00 2014-12-04 03:49:03.912 338 15342.55 34.31 53575.60 88888.00 2014-12-04 03:49:04.412 338 15342.56 34.33 53575.55 88888.00 2014-12-04 03:49:04.912 338 15342.51 34.39 53575.56 88888.00 2014-12-04 03:49:05.412 338 15342.52 34.35 53575.53 88888.00 2014-12-04 03:49:05.912 338 15342.49 34.31 53575.59 88888.00 2014-12-04 03:49:06.412 338 15342.49 34.30 53575.66 88888.00 2014-12-04 03:49:06.912 338 15342.46 34.30 53575.65 88888.00 2014-12-04 03:49:07.412 338 15342.47 34.29 53575.60 88888.00 2014-12-04 03:49:07.912 338 15342.51 34.31 53575.66 88888.00 2014-12-04 03:49:08.412 338 15342.47 34.29 53575.68 88888.00 2014-12-04 03:49:08.912 338 15342.47 34.34 53575.68 88888.00 2014-12-04 03:49:09.412 338 15342.50 34.37 53575.61 88888.00 2014-12-04 03:49:09.912 338 15342.49 34.34 53575.63 88888.00 2014-12-04 03:49:10.412 338 15342.50 34.31 53575.56 88888.00 2014-12-04 03:49:10.912 338 15342.52 34.31 53575.52 88888.00 2014-12-04 03:49:11.412 338 15342.49 34.30 53575.52 88888.00 2014-12-04 03:49:11.912 338 15342.47 34.25 53575.56 88888.00 2014-12-04 03:49:12.412 338 15342.50 34.31 53575.56 88888.00 2014-12-04 03:49:12.912 338 15342.53 34.35 53575.54 88888.00 2014-12-04 03:49:13.412 338 15342.49 34.29 53575.60 88888.00 2014-12-04 03:49:13.912 338 15342.47 34.33 53575.60 88888.00 2014-12-04 03:49:14.412 338 15342.44 34.28 53575.54 88888.00 2014-12-04 03:49:14.912 338 15342.45 34.22 53575.56 88888.00 2014-12-04 03:49:15.412 338 15342.45 34.25 53575.57 88888.00 2014-12-04 03:49:15.912 338 15342.41 34.24 53575.55 88888.00 2014-12-04 03:49:16.412 338 15342.43 34.25 53575.53 88888.00 2014-12-04 03:49:16.912 338 15342.46 34.28 53575.52 88888.00 2014-12-04 03:49:17.412 338 15342.47 34.21 53575.45 88888.00 2014-12-04 03:49:17.912 338 15342.44 34.11 53575.41 88888.00 2014-12-04 03:49:18.412 338 15342.42 34.09 53575.41 88888.00 2014-12-04 03:49:18.912 338 15342.41 34.08 53575.43 88888.00 2014-12-04 03:49:19.412 338 15342.43 34.04 53575.45 88888.00 2014-12-04 03:49:19.912 338 15342.44 33.98 53575.43 88888.00 2014-12-04 03:49:20.412 338 15342.44 33.96 53575.44 88888.00 2014-12-04 03:49:20.912 338 15342.44 33.98 53575.49 88888.00 2014-12-04 03:49:21.412 338 15342.43 34.05 53575.48 88888.00 2014-12-04 03:49:21.912 338 15342.40 34.05 53575.44 88888.00 2014-12-04 03:49:22.412 338 15342.41 33.99 53575.39 88888.00 2014-12-04 03:49:22.912 338 15342.38 33.87 53575.39 88888.00 2014-12-04 03:49:23.412 338 15342.35 33.93 53575.41 88888.00 2014-12-04 03:49:23.912 338 15342.33 33.96 53575.48 88888.00 2014-12-04 03:49:24.412 338 15342.35 33.97 53575.42 88888.00 2014-12-04 03:49:24.912 338 15342.33 33.94 53575.33 88888.00 2014-12-04 03:49:25.412 338 15342.28 33.95 53575.31 88888.00 2014-12-04 03:49:25.912 338 15342.27 33.91 53575.33 88888.00 2014-12-04 03:49:26.412 338 15342.27 33.88 53575.33 88888.00 2014-12-04 03:49:26.912 338 15342.25 33.88 53575.37 88888.00 2014-12-04 03:49:27.412 338 15342.25 33.86 53575.45 88888.00 2014-12-04 03:49:27.912 338 15342.22 33.80 53575.46 88888.00 2014-12-04 03:49:28.412 338 15342.17 33.78 53575.47 88888.00 2014-12-04 03:49:28.912 338 15342.17 33.87 53575.42 88888.00 2014-12-04 03:49:29.412 338 15342.13 33.95 53575.39 88888.00 2014-12-04 03:49:29.912 338 15342.09 33.93 53575.35 88888.00 2014-12-04 03:49:30.412 338 15342.07 33.93 53575.42 88888.00 2014-12-04 03:49:30.912 338 15342.09 33.96 53575.40 88888.00 2014-12-04 03:49:31.412 338 15342.09 33.95 53575.42 88888.00 2014-12-04 03:49:31.912 338 15342.09 33.91 53575.41 88888.00 2014-12-04 03:49:32.412 338 15342.08 33.87 53575.35 88888.00 2014-12-04 03:49:32.912 338 15342.05 33.89 53575.33 88888.00 2014-12-04 03:49:33.412 338 15342.05 33.90 53575.36 88888.00 2014-12-04 03:49:33.912 338 15342.05 33.93 53575.40 88888.00 2014-12-04 03:49:34.412 338 15341.97 33.88 53575.39 88888.00 2014-12-04 03:49:34.912 338 15342.01 33.91 53575.42 88888.00 2014-12-04 03:49:35.412 338 15342.06 33.85 53575.45 88888.00 2014-12-04 03:49:35.912 338 15342.01 33.86 53575.41 88888.00 2014-12-04 03:49:36.412 338 15342.00 33.90 53575.41 88888.00 2014-12-04 03:49:36.912 338 15342.05 33.86 53575.39 88888.00 2014-12-04 03:49:37.412 338 15342.01 33.89 53575.37 88888.00 2014-12-04 03:49:37.912 338 15341.95 33.83 53575.41 88888.00 2014-12-04 03:49:38.412 338 15341.99 33.81 53575.45 88888.00 2014-12-04 03:49:38.912 338 15341.99 33.87 53575.42 88888.00 2014-12-04 03:49:39.412 338 15341.95 33.91 53575.41 88888.00 2014-12-04 03:49:39.912 338 15341.97 33.98 53575.34 88888.00 2014-12-04 03:49:40.412 338 15341.95 33.95 53575.33 88888.00 2014-12-04 03:49:40.912 338 15341.96 33.83 53575.36 88888.00 2014-12-04 03:49:41.412 338 15341.98 33.79 53575.40 88888.00 2014-12-04 03:49:41.912 338 15341.98 33.80 53575.43 88888.00 2014-12-04 03:49:42.412 338 15341.93 33.77 53575.39 88888.00 2014-12-04 03:49:42.912 338 15341.92 33.79 53575.35 88888.00 2014-12-04 03:49:43.412 338 15341.93 33.77 53575.35 88888.00 2014-12-04 03:49:43.912 338 15341.93 33.77 53575.35 88888.00 2014-12-04 03:49:44.412 338 15341.92 33.79 53575.34 88888.00 2014-12-04 03:49:44.912 338 15341.84 33.76 53575.35 88888.00 2014-12-04 03:49:45.412 338 15341.83 33.73 53575.30 88888.00 2014-12-04 03:49:45.912 338 15341.89 33.70 53575.23 88888.00 2014-12-04 03:49:46.412 338 15341.90 33.72 53575.21 88888.00 2014-12-04 03:49:46.912 338 15341.93 33.73 53575.23 88888.00 2014-12-04 03:49:47.412 338 15341.91 33.77 53575.26 88888.00 2014-12-04 03:49:47.912 338 15341.89 33.72 53575.30 88888.00 2014-12-04 03:49:48.412 338 15341.89 33.70 53575.32 88888.00 2014-12-04 03:49:48.912 338 15341.83 33.72 53575.37 88888.00 2014-12-04 03:49:49.412 338 15341.82 33.67 53575.34 88888.00 2014-12-04 03:49:49.912 338 15341.82 33.65 53575.31 88888.00 2014-12-04 03:49:50.412 338 15341.81 33.61 53575.30 88888.00 2014-12-04 03:49:50.912 338 15341.81 33.62 53575.33 88888.00 2014-12-04 03:49:51.412 338 15341.83 33.61 53575.32 88888.00 2014-12-04 03:49:51.912 338 15341.83 33.62 53575.34 88888.00 2014-12-04 03:49:52.412 338 15341.82 33.61 53575.36 88888.00 2014-12-04 03:49:52.912 338 15341.81 33.61 53575.29 88888.00 2014-12-04 03:49:53.412 338 15341.75 33.60 53575.27 88888.00 2014-12-04 03:49:53.912 338 15341.72 33.57 53575.27 88888.00 2014-12-04 03:49:54.412 338 15341.73 33.57 53575.27 88888.00 2014-12-04 03:49:54.912 338 15341.72 33.61 53575.30 88888.00 2014-12-04 03:49:55.412 338 15341.71 33.60 53575.28 88888.00 2014-12-04 03:49:55.912 338 15341.71 33.61 53575.32 88888.00 2014-12-04 03:49:56.412 338 15341.71 33.60 53575.39 88888.00 2014-12-04 03:49:56.912 338 15341.67 33.59 53575.35 88888.00 2014-12-04 03:49:57.412 338 15341.65 33.52 53575.35 88888.00 2014-12-04 03:49:57.912 338 15341.69 33.59 53575.35 88888.00 2014-12-04 03:49:58.412 338 15341.65 33.60 53575.28 88888.00 2014-12-04 03:49:58.912 338 15341.68 33.54 53575.24 88888.00 2014-12-04 03:49:59.412 338 15341.70 33.57 53575.27 88888.00 2014-12-04 03:49:59.912 338 15341.67 33.59 53575.26 88888.00 2014-12-04 03:50:00.412 338 15341.67 33.51 53575.26 88888.00 2014-12-04 03:50:00.912 338 15341.60 33.50 53575.29 88888.00 2014-12-04 03:50:01.412 338 15341.58 33.52 53575.30 88888.00 2014-12-04 03:50:01.912 338 15341.60 33.54 53575.30 88888.00 2014-12-04 03:50:02.412 338 15341.55 33.56 53575.29 88888.00 2014-12-04 03:50:02.912 338 15341.52 33.52 53575.34 88888.00 2014-12-04 03:50:03.412 338 15341.56 33.45 53575.32 88888.00 2014-12-04 03:50:03.912 338 15341.58 33.45 53575.31 88888.00 2014-12-04 03:50:04.412 338 15341.55 33.50 53575.34 88888.00 2014-12-04 03:50:04.912 338 15341.50 33.50 53575.31 88888.00 2014-12-04 03:50:05.412 338 15341.52 33.48 53575.29 88888.00 2014-12-04 03:50:05.912 338 15341.52 33.57 53575.28 88888.00 2014-12-04 03:50:06.412 338 15341.55 33.55 53575.34 88888.00 2014-12-04 03:50:06.912 338 15341.56 33.48 53575.36 88888.00 2014-12-04 03:50:07.412 338 15341.49 33.52 53575.36 88888.00 2014-12-04 03:50:07.912 338 15341.52 33.56 53575.34 88888.00 2014-12-04 03:50:08.412 338 15341.50 33.51 53575.31 88888.00 2014-12-04 03:50:08.912 338 15341.53 33.47 53575.32 88888.00 2014-12-04 03:50:09.412 338 15341.58 33.42 53575.39 88888.00 2014-12-04 03:50:09.912 338 15341.54 33.40 53575.42 88888.00 2014-12-04 03:50:10.412 338 15341.52 33.40 53575.39 88888.00 2014-12-04 03:50:10.912 338 15341.49 33.43 53575.32 88888.00 2014-12-04 03:50:11.412 338 15341.51 33.42 53575.30 88888.00 2014-12-04 03:50:11.912 338 15341.50 33.39 53575.31 88888.00 2014-12-04 03:50:12.412 338 15341.46 33.50 53575.33 88888.00 2014-12-04 03:50:12.912 338 15341.41 33.52 53575.30 88888.00 2014-12-04 03:50:13.412 338 15341.40 33.50 53575.26 88888.00 2014-12-04 03:50:13.912 338 15341.42 33.52 53575.28 88888.00 2014-12-04 03:50:14.412 338 15341.40 33.47 53575.34 88888.00 2014-12-04 03:50:14.912 338 15341.44 33.46 53575.34 88888.00 2014-12-04 03:50:15.412 338 15341.44 33.52 53575.36 88888.00 2014-12-04 03:50:15.912 338 15341.47 33.55 53575.37 88888.00 2014-12-04 03:50:16.412 338 15341.46 33.52 53575.37 88888.00 2014-12-04 03:50:16.912 338 15341.49 33.53 53575.35 88888.00 2014-12-04 03:50:17.412 338 15341.44 33.50 53575.33 88888.00 2014-12-04 03:50:17.912 338 15341.41 33.50 53575.34 88888.00 2014-12-04 03:50:18.412 338 15341.38 33.50 53575.35 88888.00 2014-12-04 03:50:18.912 338 15341.42 33.46 53575.34 88888.00 2014-12-04 03:50:19.412 338 15341.45 33.47 53575.36 88888.00 2014-12-04 03:50:19.912 338 15341.45 33.42 53575.40 88888.00 2014-12-04 03:50:20.412 338 15341.50 33.42 53575.39 88888.00 2014-12-04 03:50:20.912 338 15341.46 33.44 53575.40 88888.00 2014-12-04 03:50:21.412 338 15341.43 33.47 53575.39 88888.00 2014-12-04 03:50:21.912 338 15341.42 33.47 53575.34 88888.00 2014-12-04 03:50:22.412 338 15341.45 33.43 53575.34 88888.00 2014-12-04 03:50:22.912 338 15341.44 33.43 53575.35 88888.00 2014-12-04 03:50:23.412 338 15341.42 33.46 53575.37 88888.00 2014-12-04 03:50:23.912 338 15341.40 33.42 53575.43 88888.00 2014-12-04 03:50:24.412 338 15341.37 33.43 53575.40 88888.00 2014-12-04 03:50:24.912 338 15341.37 33.40 53575.34 88888.00 2014-12-04 03:50:25.412 338 15341.38 33.38 53575.36 88888.00 2014-12-04 03:50:25.912 338 15341.34 33.35 53575.32 88888.00 2014-12-04 03:50:26.412 338 15341.38 33.36 53575.31 88888.00 2014-12-04 03:50:26.912 338 15341.40 33.33 53575.31 88888.00 2014-12-04 03:50:27.412 338 15341.36 33.38 53575.29 88888.00 2014-12-04 03:50:27.912 338 15341.40 33.44 53575.29 88888.00 2014-12-04 03:50:28.412 338 15341.42 33.42 53575.31 88888.00 2014-12-04 03:50:28.912 338 15341.42 33.33 53575.31 88888.00 2014-12-04 03:50:29.412 338 15341.34 33.27 53575.32 88888.00 2014-12-04 03:50:29.912 338 15341.34 33.29 53575.33 88888.00 2014-12-04 03:50:30.412 338 15341.43 33.33 53575.40 88888.00 2014-12-04 03:50:30.912 338 15341.49 33.31 53575.39 88888.00 2014-12-04 03:50:31.412 338 15341.43 33.33 53575.42 88888.00 2014-12-04 03:50:31.912 338 15341.43 33.30 53575.41 88888.00 2014-12-04 03:50:32.412 338 15341.44 33.28 53575.34 88888.00 2014-12-04 03:50:32.912 338 15341.46 33.30 53575.34 88888.00 2014-12-04 03:50:33.412 338 15341.41 33.34 53575.32 88888.00 2014-12-04 03:50:33.912 338 15341.36 33.38 53575.32 88888.00 2014-12-04 03:50:34.412 338 15341.42 33.31 53575.32 88888.00 2014-12-04 03:50:34.912 338 15341.42 33.31 53575.29 88888.00 2014-12-04 03:50:35.412 338 15341.41 33.36 53575.24 88888.00 2014-12-04 03:50:35.912 338 15341.41 33.35 53575.27 88888.00 2014-12-04 03:50:36.412 338 15341.44 33.34 53575.31 88888.00 2014-12-04 03:50:36.912 338 15341.45 33.36 53575.35 88888.00 2014-12-04 03:50:37.412 338 15341.44 33.36 53575.37 88888.00 2014-12-04 03:50:37.912 338 15341.40 33.29 53575.43 88888.00 2014-12-04 03:50:38.412 338 15341.38 33.25 53575.45 88888.00 2014-12-04 03:50:38.912 338 15341.44 33.22 53575.48 88888.00 2014-12-04 03:50:39.412 338 15341.44 33.28 53575.46 88888.00 2014-12-04 03:50:39.912 338 15341.40 33.33 53575.41 88888.00 2014-12-04 03:50:40.412 338 15341.40 33.31 53575.43 88888.00 2014-12-04 03:50:40.912 338 15341.41 33.30 53575.45 88888.00 2014-12-04 03:50:41.412 338 15341.40 33.28 53575.43 88888.00 2014-12-04 03:50:41.912 338 15341.43 33.27 53575.35 88888.00 2014-12-04 03:50:42.412 338 15341.45 33.31 53575.37 88888.00 2014-12-04 03:50:42.912 338 15341.44 33.37 53575.39 88888.00 2014-12-04 03:50:43.412 338 15341.41 33.36 53575.39 88888.00 2014-12-04 03:50:43.912 338 15341.40 33.34 53575.42 88888.00 2014-12-04 03:50:44.412 338 15341.40 33.37 53575.46 88888.00 2014-12-04 03:50:44.912 338 15341.42 33.43 53575.47 88888.00 2014-12-04 03:50:45.412 338 15341.43 33.38 53575.51 88888.00 2014-12-04 03:50:45.912 338 15341.40 33.34 53575.51 88888.00 2014-12-04 03:50:46.412 338 15341.40 33.34 53575.55 88888.00 2014-12-04 03:50:46.912 338 15341.43 33.33 53575.59 88888.00 2014-12-04 03:50:47.412 338 15341.45 33.31 53575.54 88888.00 2014-12-04 03:50:47.912 338 15341.46 33.34 53575.51 88888.00 2014-12-04 03:50:48.412 338 15341.41 33.39 53575.51 88888.00 2014-12-04 03:50:48.912 338 15341.43 33.36 53575.44 88888.00 2014-12-04 03:50:49.412 338 15341.46 33.37 53575.47 88888.00 2014-12-04 03:50:49.912 338 15341.49 33.37 53575.51 88888.00 2014-12-04 03:50:50.412 338 15341.49 33.36 53575.47 88888.00 2014-12-04 03:50:50.912 338 15341.43 33.39 53575.50 88888.00 2014-12-04 03:50:51.412 338 15341.46 33.39 53575.57 88888.00 2014-12-04 03:50:51.912 338 15341.49 33.34 53575.57 88888.00 2014-12-04 03:50:52.412 338 15341.46 33.40 53575.59 88888.00 2014-12-04 03:50:52.912 338 15341.49 33.42 53575.65 88888.00 2014-12-04 03:50:53.412 338 15341.51 33.36 53575.61 88888.00 2014-12-04 03:50:53.912 338 15341.47 33.36 53575.54 88888.00 2014-12-04 03:50:54.412 338 15341.51 33.40 53575.53 88888.00 2014-12-04 03:50:54.912 338 15341.53 33.34 53575.59 88888.00 2014-12-04 03:50:55.412 338 15341.55 33.33 53575.53 88888.00 2014-12-04 03:50:55.912 338 15341.59 33.35 53575.52 88888.00 2014-12-04 03:50:56.412 338 15341.58 33.29 53575.56 88888.00 2014-12-04 03:50:56.912 338 15341.56 33.28 53575.59 88888.00 2014-12-04 03:50:57.412 338 15341.58 33.31 53575.61 88888.00 2014-12-04 03:50:57.912 338 15341.54 33.31 53575.65 88888.00 2014-12-04 03:50:58.412 338 15341.55 33.40 53575.67 88888.00 2014-12-04 03:50:58.912 338 15341.59 33.44 53575.66 88888.00 2014-12-04 03:50:59.412 338 15341.62 33.43 53575.62 88888.00 2014-12-04 03:50:59.912 338 15341.56 33.50 53575.60 88888.00 2014-12-04 03:51:00.412 338 15341.56 33.46 53575.64 88888.00 2014-12-04 03:51:00.912 338 15341.55 33.48 53575.68 88888.00 2014-12-04 03:51:01.412 338 15341.55 33.51 53575.67 88888.00 2014-12-04 03:51:01.912 338 15341.61 33.51 53575.61 88888.00 2014-12-04 03:51:02.412 338 15341.58 33.48 53575.64 88888.00 2014-12-04 03:51:02.912 338 15341.65 33.50 53575.61 88888.00 2014-12-04 03:51:03.412 338 15341.61 33.52 53575.60 88888.00 2014-12-04 03:51:03.912 338 15341.58 33.51 53575.61 88888.00 2014-12-04 03:51:04.412 338 15341.59 33.45 53575.64 88888.00 2014-12-04 03:51:04.912 338 15341.62 33.48 53575.74 88888.00 2014-12-04 03:51:05.412 338 15341.69 33.52 53575.80 88888.00 2014-12-04 03:51:05.912 338 15341.73 33.54 53575.80 88888.00 2014-12-04 03:51:06.412 338 15341.71 33.56 53575.76 88888.00 2014-12-04 03:51:06.912 338 15341.72 33.60 53575.71 88888.00 2014-12-04 03:51:07.412 338 15341.71 33.60 53575.71 88888.00 2014-12-04 03:51:07.912 338 15341.64 33.55 53575.73 88888.00 2014-12-04 03:51:08.412 338 15341.65 33.56 53575.74 88888.00 2014-12-04 03:51:08.912 338 15341.63 33.61 53575.79 88888.00 2014-12-04 03:51:09.412 338 15341.63 33.62 53575.79 88888.00 2014-12-04 03:51:09.912 338 15341.63 33.67 53575.79 88888.00 2014-12-04 03:51:10.412 338 15341.64 33.71 53575.83 88888.00 2014-12-04 03:51:10.912 338 15341.65 33.73 53575.82 88888.00 2014-12-04 03:51:11.412 338 15341.67 33.70 53575.81 88888.00 2014-12-04 03:51:11.912 338 15341.63 33.65 53575.84 88888.00 2014-12-04 03:51:12.412 338 15341.62 33.67 53575.93 88888.00 2014-12-04 03:51:12.912 338 15341.69 33.68 53575.92 88888.00 2014-12-04 03:51:13.412 338 15341.67 33.68 53575.81 88888.00 2014-12-04 03:51:13.912 338 15341.69 33.61 53575.75 88888.00 2014-12-04 03:51:14.412 338 15341.68 33.63 53575.85 88888.00 2014-12-04 03:51:14.912 338 15341.63 33.73 53575.84 88888.00 2014-12-04 03:51:15.412 338 15341.64 33.78 53575.85 88888.00 2014-12-04 03:51:15.912 338 15341.67 33.78 53575.85 88888.00 2014-12-04 03:51:16.412 338 15341.64 33.79 53575.81 88888.00 2014-12-04 03:51:16.912 338 15341.56 33.78 53575.82 88888.00 2014-12-04 03:51:17.412 338 15341.58 33.79 53575.83 88888.00 2014-12-04 03:51:17.912 338 15341.60 33.81 53575.83 88888.00 2014-12-04 03:51:18.412 338 15341.60 33.81 53575.88 88888.00 2014-12-04 03:51:18.912 338 15341.59 33.77 53575.87 88888.00 2014-12-04 03:51:19.412 338 15341.55 33.80 53575.94 88888.00 2014-12-04 03:51:19.912 338 15341.54 33.82 53575.94 88888.00 2014-12-04 03:51:20.412 338 15341.56 33.86 53575.88 88888.00 2014-12-04 03:51:20.912 338 15341.54 33.88 53575.85 88888.00 2014-12-04 03:51:21.412 338 15341.58 33.89 53575.88 88888.00 2014-12-04 03:51:21.912 338 15341.58 33.91 53575.91 88888.00 2014-12-04 03:51:22.412 338 15341.64 33.93 53575.95 88888.00 2014-12-04 03:51:22.912 338 15341.63 33.96 53575.98 88888.00 2014-12-04 03:51:23.412 338 15341.65 33.96 53575.90 88888.00 2014-12-04 03:51:23.912 338 15341.71 33.95 53575.84 88888.00 2014-12-04 03:51:24.412 338 15341.74 33.91 53575.87 88888.00 2014-12-04 03:51:24.912 338 15341.79 33.91 53575.90 88888.00 2014-12-04 03:51:25.412 338 15341.82 33.88 53575.93 88888.00 2014-12-04 03:51:25.912 338 15341.86 33.88 53575.95 88888.00 2014-12-04 03:51:26.412 338 15341.84 33.90 53575.92 88888.00 2014-12-04 03:51:26.912 338 15341.82 33.99 53575.93 88888.00 2014-12-04 03:51:27.412 338 15341.87 33.97 53575.95 88888.00 2014-12-04 03:51:27.912 338 15341.88 33.96 53575.96 88888.00 2014-12-04 03:51:28.412 338 15341.90 33.96 53575.93 88888.00 2014-12-04 03:51:28.912 338 15341.84 33.94 53575.89 88888.00 2014-12-04 03:51:29.412 338 15341.86 33.97 53575.93 88888.00 2014-12-04 03:51:29.912 338 15341.90 33.99 53576.01 88888.00 2014-12-04 03:51:30.412 338 15341.97 34.00 53575.97 88888.00 2014-12-04 03:51:30.912 338 15341.97 33.99 53575.93 88888.00 2014-12-04 03:51:31.412 338 15341.90 33.97 53575.92 88888.00 2014-12-04 03:51:31.912 338 15341.93 33.99 53575.91 88888.00 2014-12-04 03:51:32.412 338 15341.91 34.03 53575.91 88888.00 2014-12-04 03:51:32.912 338 15341.91 34.07 53575.94 88888.00 2014-12-04 03:51:33.412 338 15341.91 34.03 53576.00 88888.00 2014-12-04 03:51:33.912 338 15341.97 34.00 53576.02 88888.00 2014-12-04 03:51:34.412 338 15341.95 34.04 53576.04 88888.00 2014-12-04 03:51:34.912 338 15341.95 34.07 53576.02 88888.00 2014-12-04 03:51:35.412 338 15341.97 34.11 53576.05 88888.00 2014-12-04 03:51:35.912 338 15342.01 34.12 53576.06 88888.00 2014-12-04 03:51:36.412 338 15341.97 34.06 53576.07 88888.00 2014-12-04 03:51:36.912 338 15342.02 34.04 53576.09 88888.00 2014-12-04 03:51:37.412 338 15342.01 34.07 53576.03 88888.00 2014-12-04 03:51:37.912 338 15342.00 34.11 53576.02 88888.00 2014-12-04 03:51:38.412 338 15342.06 34.14 53576.06 88888.00 2014-12-04 03:51:38.912 338 15342.08 34.14 53576.05 88888.00 2014-12-04 03:51:39.412 338 15342.07 34.14 53576.07 88888.00 2014-12-04 03:51:39.912 338 15342.06 34.17 53576.08 88888.00 2014-12-04 03:51:40.412 338 15342.11 34.16 53576.12 88888.00 2014-12-04 03:51:40.912 338 15342.08 34.17 53576.09 88888.00 2014-12-04 03:51:41.412 338 15342.07 34.21 53576.09 88888.00 2014-12-04 03:51:41.912 338 15342.11 34.22 53576.08 88888.00 2014-12-04 03:51:42.412 338 15342.17 34.26 53576.11 88888.00 2014-12-04 03:51:42.912 338 15342.28 34.21 53576.15 88888.00 2014-12-04 03:51:43.412 338 15342.33 34.24 53576.20 88888.00 2014-12-04 03:51:43.912 338 15342.27 34.24 53576.18 88888.00 2014-12-04 03:51:44.412 338 15342.28 34.22 53576.16 88888.00 2014-12-04 03:51:44.912 338 15342.35 34.26 53576.18 88888.00 2014-12-04 03:51:45.412 338 15342.34 34.28 53576.18 88888.00 2014-12-04 03:51:45.912 338 15342.37 34.26 53576.18 88888.00 2014-12-04 03:51:46.412 338 15342.38 34.25 53576.23 88888.00 2014-12-04 03:51:46.912 338 15342.37 34.22 53576.23 88888.00 2014-12-04 03:51:47.413 338 15342.32 34.23 53576.27 88888.00 2014-12-04 03:51:47.913 338 15342.34 34.28 53576.26 88888.00 2014-12-04 03:51:48.413 338 15342.38 34.29 53576.24 88888.00 2014-12-04 03:51:48.913 338 15342.43 34.28 53576.25 88888.00 2014-12-04 03:51:49.413 338 15342.44 34.29 53576.26 88888.00 2014-12-04 03:51:49.913 338 15342.43 34.28 53576.30 88888.00 2014-12-04 03:51:50.413 338 15342.43 34.26 53576.29 88888.00 2014-12-04 03:51:50.913 338 15342.42 34.22 53576.26 88888.00 2014-12-04 03:51:51.413 338 15342.45 34.22 53576.20 88888.00 2014-12-04 03:51:51.913 338 15342.44 34.24 53576.14 88888.00 2014-12-04 03:51:52.413 338 15342.50 34.30 53576.13 88888.00 2014-12-04 03:51:52.913 338 15342.51 34.31 53576.14 88888.00 2014-12-04 03:51:53.413 338 15342.53 34.31 53576.21 88888.00 2014-12-04 03:51:53.913 338 15342.63 34.31 53576.27 88888.00 2014-12-04 03:51:54.413 338 15342.65 34.33 53576.26 88888.00 2014-12-04 03:51:54.913 338 15342.64 34.30 53576.24 88888.00 2014-12-04 03:51:55.413 338 15342.67 34.28 53576.26 88888.00 2014-12-04 03:51:55.913 338 15342.64 34.26 53576.30 88888.00 2014-12-04 03:51:56.413 338 15342.60 34.29 53576.30 88888.00 2014-12-04 03:51:56.913 338 15342.63 34.31 53576.26 88888.00 2014-12-04 03:51:57.413 338 15342.62 34.30 53576.23 88888.00 2014-12-04 03:51:57.913 338 15342.62 34.34 53576.22 88888.00 2014-12-04 03:51:58.413 338 15342.64 34.40 53576.21 88888.00 2014-12-04 03:51:58.913 338 15342.67 34.45 53576.25 88888.00 2014-12-04 03:51:59.413 338 15342.69 34.48 53576.28 88888.00 2014-12-04 03:51:59.913 338 15342.68 34.47 53576.29 88888.00 2014-12-04 03:52:00.413 338 15342.71 34.41 53576.35 88888.00 2014-12-04 03:52:00.913 338 15342.62 34.40 53576.37 88888.00 2014-12-04 03:52:01.413 338 15342.67 34.39 53576.37 88888.00 2014-12-04 03:52:01.913 338 15342.70 34.46 53576.46 88888.00 2014-12-04 03:52:02.413 338 15342.71 34.51 53576.41 88888.00 2014-12-04 03:52:02.913 338 15342.70 34.45 53576.32 88888.00 2014-12-04 03:52:03.413 338 15342.60 34.45 53576.30 88888.00 2014-12-04 03:52:03.913 338 15342.64 34.42 53576.27 88888.00 2014-12-04 03:52:04.413 338 15342.76 34.41 53576.28 88888.00 2014-12-04 03:52:04.913 338 15342.73 34.45 53576.27 88888.00 2014-12-04 03:52:05.413 338 15342.79 34.47 53576.22 88888.00 2014-12-04 03:52:05.913 338 15342.80 34.54 53576.25 88888.00 2014-12-04 03:52:06.413 338 15342.82 34.51 53576.27 88888.00 2014-12-04 03:52:06.913 338 15342.86 34.48 53576.28 88888.00 2014-12-04 03:52:07.413 338 15342.83 34.47 53576.35 88888.00 2014-12-04 03:52:07.913 338 15342.87 34.42 53576.37 88888.00 2014-12-04 03:52:08.413 338 15342.91 34.43 53576.36 88888.00 2014-12-04 03:52:08.913 338 15342.96 34.42 53576.33 88888.00 2014-12-04 03:52:09.413 338 15342.97 34.46 53576.28 88888.00 2014-12-04 03:52:09.913 338 15342.97 34.52 53576.29 88888.00 2014-12-04 03:52:10.413 338 15342.98 34.55 53576.29 88888.00 2014-12-04 03:52:10.913 338 15342.96 34.50 53576.25 88888.00 2014-12-04 03:52:11.413 338 15342.92 34.50 53576.27 88888.00 2014-12-04 03:52:11.913 338 15342.90 34.51 53576.26 88888.00 2014-12-04 03:52:12.413 338 15342.90 34.55 53576.20 88888.00 2014-12-04 03:52:12.913 338 15342.96 34.58 53576.15 88888.00 2014-12-04 03:52:13.413 338 15343.05 34.63 53576.18 88888.00 2014-12-04 03:52:13.913 338 15343.09 34.58 53576.22 88888.00 2014-12-04 03:52:14.413 338 15343.08 34.54 53576.25 88888.00 2014-12-04 03:52:14.913 338 15343.06 34.59 53576.25 88888.00 2014-12-04 03:52:15.413 338 15343.07 34.60 53576.40 88888.00 2014-12-04 03:52:15.913 338 15343.05 34.60 53576.38 88888.00 2014-12-04 03:52:16.413 338 15343.07 34.60 53576.35 88888.00 2014-12-04 03:52:16.913 338 15343.07 34.57 53576.37 88888.00 2014-12-04 03:52:17.413 338 15343.01 34.55 53576.38 88888.00 2014-12-04 03:52:17.913 338 15343.07 34.59 53576.43 88888.00 2014-12-04 03:52:18.413 338 15343.10 34.61 53576.42 88888.00 2014-12-04 03:52:18.913 338 15343.12 34.64 53576.33 88888.00 2014-12-04 03:52:19.413 338 15343.10 34.64 53576.29 88888.00 2014-12-04 03:52:19.913 338 15343.12 34.60 53576.30 88888.00 2014-12-04 03:52:20.413 338 15343.16 34.56 53576.27 88888.00 2014-12-04 03:52:20.913 338 15343.17 34.59 53576.24 88888.00 2014-12-04 03:52:21.413 338 15343.17 34.58 53576.30 88888.00 2014-12-04 03:52:21.913 338 15343.22 34.61 53576.33 88888.00 2014-12-04 03:52:22.413 338 15343.19 34.66 53576.35 88888.00 2014-12-04 03:52:22.913 338 15343.24 34.66 53576.34 88888.00 2014-12-04 03:52:23.413 338 15343.19 34.65 53576.35 88888.00 2014-12-04 03:52:23.913 338 15343.22 34.63 53576.41 88888.00 2014-12-04 03:52:24.413 338 15343.23 34.60 53576.41 88888.00 2014-12-04 03:52:24.913 338 15343.24 34.58 53576.37 88888.00 2014-12-04 03:52:25.413 338 15343.23 34.60 53576.37 88888.00 2014-12-04 03:52:25.913 338 15343.24 34.57 53576.38 88888.00 2014-12-04 03:52:26.413 338 15343.26 34.57 53576.30 88888.00 2014-12-04 03:52:26.913 338 15343.32 34.54 53576.28 88888.00 2014-12-04 03:52:27.413 338 15343.35 34.51 53576.23 88888.00 2014-12-04 03:52:27.913 338 15343.33 34.54 53576.26 88888.00 2014-12-04 03:52:28.413 338 15343.31 34.56 53576.32 88888.00 2014-12-04 03:52:28.913 338 15343.31 34.56 53576.33 88888.00 2014-12-04 03:52:29.413 338 15343.32 34.56 53576.31 88888.00 2014-12-04 03:52:29.913 338 15343.31 34.61 53576.31 88888.00 2014-12-04 03:52:30.413 338 15343.33 34.59 53576.35 88888.00 2014-12-04 03:52:30.913 338 15343.39 34.50 53576.44 88888.00 2014-12-04 03:52:31.413 338 15343.39 34.51 53576.43 88888.00 2014-12-04 03:52:31.913 338 15343.37 34.52 53576.46 88888.00 2014-12-04 03:52:32.413 338 15343.41 34.52 53576.47 88888.00 2014-12-04 03:52:32.913 338 15343.37 34.52 53576.42 88888.00 2014-12-04 03:52:33.413 338 15343.35 34.50 53576.36 88888.00 2014-12-04 03:52:33.913 338 15343.31 34.47 53576.32 88888.00 2014-12-04 03:52:34.413 338 15343.34 34.47 53576.33 88888.00 2014-12-04 03:52:34.913 338 15343.36 34.43 53576.36 88888.00 2014-12-04 03:52:35.413 338 15343.34 34.42 53576.36 88888.00 2014-12-04 03:52:35.913 338 15343.32 34.45 53576.41 88888.00 2014-12-04 03:52:36.413 338 15343.36 34.48 53576.43 88888.00 2014-12-04 03:52:36.913 338 15343.39 34.50 53576.45 88888.00 2014-12-04 03:52:37.413 338 15343.37 34.47 53576.43 88888.00 2014-12-04 03:52:37.913 338 15343.37 34.42 53576.41 88888.00 2014-12-04 03:52:38.413 338 15343.36 34.40 53576.38 88888.00 2014-12-04 03:52:38.913 338 15343.39 34.39 53576.40 88888.00 2014-12-04 03:52:39.413 338 15343.44 34.37 53576.41 88888.00 2014-12-04 03:52:39.913 338 15343.43 34.40 53576.31 88888.00 2014-12-04 03:52:40.413 338 15343.43 34.43 53576.23 88888.00 2014-12-04 03:52:40.913 338 15343.42 34.42 53576.22 88888.00 2014-12-04 03:52:41.413 338 15343.35 34.39 53576.21 88888.00 2014-12-04 03:52:41.913 338 15343.40 34.33 53576.25 88888.00 2014-12-04 03:52:42.413 338 15343.37 34.24 53576.26 88888.00 2014-12-04 03:52:42.913 338 15343.36 34.24 53576.26 88888.00 2014-12-04 03:52:43.413 338 15343.40 34.21 53576.28 88888.00 2014-12-04 03:52:43.913 338 15343.43 34.23 53576.31 88888.00 2014-12-04 03:52:44.413 338 15343.45 34.25 53576.31 88888.00 2014-12-04 03:52:44.913 338 15343.44 34.24 53576.27 88888.00 2014-12-04 03:52:45.413 338 15343.46 34.15 53576.21 88888.00 2014-12-04 03:52:45.913 338 15343.45 34.20 53576.23 88888.00 2014-12-04 03:52:46.413 338 15343.43 34.22 53576.21 88888.00 2014-12-04 03:52:46.913 338 15343.41 34.17 53576.15 88888.00 2014-12-04 03:52:47.413 338 15343.44 34.16 53576.14 88888.00 2014-12-04 03:52:47.913 338 15343.52 34.12 53576.15 88888.00 2014-12-04 03:52:48.413 338 15343.52 34.09 53576.17 88888.00 2014-12-04 03:52:48.913 338 15343.51 34.07 53576.20 88888.00 2014-12-04 03:52:49.413 338 15343.49 34.09 53576.18 88888.00 2014-12-04 03:52:49.913 338 15343.53 34.07 53576.23 88888.00 2014-12-04 03:52:50.413 338 15343.52 34.04 53576.23 88888.00 2014-12-04 03:52:50.913 338 15343.54 34.07 53576.23 88888.00 2014-12-04 03:52:51.413 338 15343.57 34.16 53576.26 88888.00 2014-12-04 03:52:51.913 338 15343.51 34.21 53576.26 88888.00 2014-12-04 03:52:52.413 338 15343.48 34.09 53576.21 88888.00 2014-12-04 03:52:52.913 338 15343.51 34.04 53576.22 88888.00 2014-12-04 03:52:53.413 338 15343.50 34.05 53576.15 88888.00 2014-12-04 03:52:53.913 338 15343.48 34.14 53576.16 88888.00 2014-12-04 03:52:54.413 338 15343.49 34.15 53576.10 88888.00 2014-12-04 03:52:54.913 338 15343.46 34.13 53576.08 88888.00 2014-12-04 03:52:55.413 338 15343.48 34.17 53576.10 88888.00 2014-12-04 03:52:55.913 338 15343.44 34.16 53576.13 88888.00 2014-12-04 03:52:56.413 338 15343.44 34.08 53576.15 88888.00 2014-12-04 03:52:56.913 338 15343.50 34.09 53576.18 88888.00 2014-12-04 03:52:57.413 338 15343.54 34.08 53576.20 88888.00 2014-12-04 03:52:57.913 338 15343.53 34.05 53576.22 88888.00 2014-12-04 03:52:58.413 338 15343.52 34.06 53576.29 88888.00 2014-12-04 03:52:58.913 338 15343.55 34.09 53576.22 88888.00 2014-12-04 03:52:59.413 338 15343.54 34.06 53576.27 88888.00 2014-12-04 03:52:59.913 338 15343.59 34.06 53576.22 88888.00 2014-12-04 03:53:00.413 338 15343.58 34.08 53576.18 88888.00 2014-12-04 03:53:00.913 338 15343.59 34.11 53576.23 88888.00 2014-12-04 03:53:01.413 338 15343.58 34.13 53576.16 88888.00 2014-12-04 03:53:01.913 338 15343.61 34.12 53576.11 88888.00 2014-12-04 03:53:02.413 338 15343.61 34.13 53576.14 88888.00 2014-12-04 03:53:02.913 338 15343.57 34.09 53576.20 88888.00 2014-12-04 03:53:03.413 338 15343.60 34.03 53576.23 88888.00 2014-12-04 03:53:03.913 338 15343.62 34.02 53576.20 88888.00 2014-12-04 03:53:04.413 338 15343.64 34.00 53576.23 88888.00 2014-12-04 03:53:04.913 338 15343.68 34.04 53576.26 88888.00 2014-12-04 03:53:05.413 338 15343.70 34.04 53576.27 88888.00 2014-12-04 03:53:05.913 338 15343.67 34.03 53576.24 88888.00 2014-12-04 03:53:06.413 338 15343.70 34.00 53576.25 88888.00 2014-12-04 03:53:06.913 338 15343.64 33.95 53576.27 88888.00 2014-12-04 03:53:07.413 338 15343.66 33.93 53576.23 88888.00 2014-12-04 03:53:07.913 338 15343.72 33.95 53576.22 88888.00 2014-12-04 03:53:08.413 338 15343.72 33.95 53576.22 88888.00 2014-12-04 03:53:08.913 338 15343.69 33.94 53576.20 88888.00 2014-12-04 03:53:09.413 338 15343.68 33.95 53576.23 88888.00 2014-12-04 03:53:09.913 338 15343.67 33.93 53576.23 88888.00 2014-12-04 03:53:10.413 338 15343.76 33.93 53576.31 88888.00 2014-12-04 03:53:10.913 338 15343.76 33.90 53576.35 88888.00 2014-12-04 03:53:11.413 338 15343.68 33.89 53576.38 88888.00 2014-12-04 03:53:11.913 338 15343.66 33.91 53576.37 88888.00 2014-12-04 03:53:12.413 338 15343.70 33.95 53576.34 88888.00 2014-12-04 03:53:12.913 338 15343.73 33.97 53576.35 88888.00 2014-12-04 03:53:13.413 338 15343.73 33.90 53576.35 88888.00 2014-12-04 03:53:13.913 338 15343.71 33.83 53576.31 88888.00 2014-12-04 03:53:14.413 338 15343.69 33.80 53576.34 88888.00 2014-12-04 03:53:14.913 338 15343.70 33.86 53576.35 88888.00 2014-12-04 03:53:15.413 338 15343.69 33.90 53576.33 88888.00 2014-12-04 03:53:15.913 338 15343.67 33.88 53576.33 88888.00 2014-12-04 03:53:16.413 338 15343.69 33.87 53576.33 88888.00 2014-12-04 03:53:16.913 338 15343.71 33.89 53576.34 88888.00 2014-12-04 03:53:17.413 338 15343.71 33.88 53576.35 88888.00 2014-12-04 03:53:17.913 338 15343.70 33.90 53576.36 88888.00 2014-12-04 03:53:18.413 338 15343.70 33.91 53576.43 88888.00 2014-12-04 03:53:18.913 338 15343.76 33.95 53576.47 88888.00 2014-12-04 03:53:19.413 338 15343.77 33.94 53576.48 88888.00 2014-12-04 03:53:19.913 338 15343.73 33.88 53576.46 88888.00 2014-12-04 03:53:20.413 338 15343.68 33.88 53576.47 88888.00 2014-12-04 03:53:20.913 338 15343.70 33.93 53576.50 88888.00 2014-12-04 03:53:21.413 338 15343.75 33.94 53576.51 88888.00 2014-12-04 03:53:21.913 338 15343.75 33.97 53576.45 88888.00 2014-12-04 03:53:22.413 338 15343.73 33.99 53576.41 88888.00 2014-12-04 03:53:22.913 338 15343.70 33.98 53576.38 88888.00 2014-12-04 03:53:23.413 338 15343.69 33.90 53576.40 88888.00 2014-12-04 03:53:23.913 338 15343.73 33.86 53576.44 88888.00 2014-12-04 03:53:24.413 338 15343.70 33.86 53576.45 88888.00 2014-12-04 03:53:24.913 338 15343.67 33.85 53576.47 88888.00 2014-12-04 03:53:25.413 338 15343.70 33.82 53576.48 88888.00 2014-12-04 03:53:25.913 338 15343.67 33.82 53576.53 88888.00 2014-12-04 03:53:26.413 338 15343.61 33.86 53576.50 88888.00 2014-12-04 03:53:26.913 338 15343.61 33.93 53576.44 88888.00 2014-12-04 03:53:27.413 338 15343.62 33.95 53576.43 88888.00 2014-12-04 03:53:27.913 338 15343.70 33.93 53576.47 88888.00 2014-12-04 03:53:28.413 338 15343.69 33.90 53576.41 88888.00 2014-12-04 03:53:28.913 338 15343.64 33.91 53576.35 88888.00 2014-12-04 03:53:29.413 338 15343.59 33.95 53576.30 88888.00 2014-12-04 03:53:29.913 338 15343.61 33.98 53576.28 88888.00 2014-12-04 03:53:30.413 338 15343.62 33.96 53576.27 88888.00 2014-12-04 03:53:30.913 338 15343.58 33.94 53576.27 88888.00 2014-12-04 03:53:31.413 338 15343.57 33.95 53576.38 88888.00 2014-12-04 03:53:31.913 338 15343.58 33.96 53576.42 88888.00 2014-12-04 03:53:32.413 338 15343.57 33.97 53576.43 88888.00 2014-12-04 03:53:32.913 338 15343.55 34.02 53576.42 88888.00 2014-12-04 03:53:33.413 338 15343.57 33.99 53576.44 88888.00 2014-12-04 03:53:33.913 338 15343.58 33.99 53576.45 88888.00 2014-12-04 03:53:34.413 338 15343.54 33.98 53576.44 88888.00 2014-12-04 03:53:34.913 338 15343.45 33.97 53576.42 88888.00 2014-12-04 03:53:35.413 338 15343.50 33.96 53576.45 88888.00 2014-12-04 03:53:35.913 338 15343.51 33.95 53576.41 88888.00 2014-12-04 03:53:36.413 338 15343.52 33.96 53576.37 88888.00 2014-12-04 03:53:36.913 338 15343.50 33.94 53576.36 88888.00 2014-12-04 03:53:37.413 338 15343.45 33.93 53576.37 88888.00 2014-12-04 03:53:37.913 338 15343.46 33.96 53576.40 88888.00 2014-12-04 03:53:38.413 338 15343.48 33.94 53576.45 88888.00 2014-12-04 03:53:38.913 338 15343.41 33.91 53576.44 88888.00 2014-12-04 03:53:39.413 338 15343.43 33.93 53576.37 88888.00 2014-12-04 03:53:39.913 338 15343.45 33.91 53576.38 88888.00 2014-12-04 03:53:40.413 338 15343.41 33.94 53576.38 88888.00 2014-12-04 03:53:40.913 338 15343.42 33.97 53576.35 88888.00 2014-12-04 03:53:41.413 338 15343.44 33.94 53576.34 88888.00 2014-12-04 03:53:41.913 338 15343.45 33.87 53576.34 88888.00 2014-12-04 03:53:42.413 338 15343.49 33.87 53576.36 88888.00 2014-12-04 03:53:42.913 338 15343.45 33.88 53576.28 88888.00 2014-12-04 03:53:43.413 338 15343.48 33.88 53576.24 88888.00 2014-12-04 03:53:43.913 338 15343.46 33.88 53576.24 88888.00 2014-12-04 03:53:44.413 338 15343.40 33.88 53576.27 88888.00 2014-12-04 03:53:44.913 338 15343.37 33.87 53576.28 88888.00 2014-12-04 03:53:45.413 338 15343.45 33.94 53576.29 88888.00 2014-12-04 03:53:45.913 338 15343.40 33.91 53576.29 88888.00 2014-12-04 03:53:46.413 338 15343.39 33.87 53576.23 88888.00 2014-12-04 03:53:46.913 338 15343.35 33.82 53576.25 88888.00 2014-12-04 03:53:47.413 338 15343.34 33.85 53576.24 88888.00 2014-12-04 03:53:47.913 338 15343.33 33.85 53576.20 88888.00 2014-12-04 03:53:48.413 338 15343.33 33.83 53576.22 88888.00 2014-12-04 03:53:48.913 338 15343.31 33.85 53576.21 88888.00 2014-12-04 03:53:49.413 338 15343.28 33.80 53576.20 88888.00 2014-12-04 03:53:49.913 338 15343.26 33.82 53576.15 88888.00 2014-12-04 03:53:50.413 338 15343.26 33.81 53576.15 88888.00 2014-12-04 03:53:50.913 338 15343.22 33.80 53576.18 88888.00 2014-12-04 03:53:51.413 338 15343.19 33.81 53576.20 88888.00 2014-12-04 03:53:51.913 338 15343.16 33.83 53576.17 88888.00 2014-12-04 03:53:52.413 338 15343.12 33.87 53576.21 88888.00 2014-12-04 03:53:52.913 338 15343.10 33.90 53576.24 88888.00 2014-12-04 03:53:53.413 338 15343.13 33.87 53576.22 88888.00 2014-12-04 03:53:53.913 338 15343.15 33.82 53576.21 88888.00 2014-12-04 03:53:54.413 338 15343.13 33.81 53576.18 88888.00 2014-12-04 03:53:54.913 338 15343.16 33.81 53576.16 88888.00 2014-12-04 03:53:55.413 338 15343.18 33.83 53576.18 88888.00 2014-12-04 03:53:55.913 338 15343.12 33.82 53576.18 88888.00 2014-12-04 03:53:56.413 338 15343.13 33.80 53576.16 88888.00 2014-12-04 03:53:56.913 338 15343.16 33.78 53576.11 88888.00 2014-12-04 03:53:57.413 338 15343.15 33.81 53576.07 88888.00 2014-12-04 03:53:57.913 338 15343.16 33.82 53576.04 88888.00 2014-12-04 03:53:58.413 338 15343.13 33.78 53576.07 88888.00 2014-12-04 03:53:58.913 338 15343.12 33.79 53576.13 88888.00 2014-12-04 03:53:59.413 338 15343.15 33.79 53576.16 88888.00 2014-12-04 03:53:59.913 338 15343.17 33.79 53576.18 88888.00 2014-12-04 03:54:00.413 338 15343.14 33.79 53576.21 88888.00 2014-12-04 03:54:00.913 338 15343.06 33.80 53576.17 88888.00 2014-12-04 03:54:01.413 338 15343.09 33.81 53576.20 88888.00 2014-12-04 03:54:01.913 338 15343.09 33.79 53576.15 88888.00 2014-12-04 03:54:02.413 338 15343.12 33.80 53576.16 88888.00 2014-12-04 03:54:02.913 338 15343.14 33.80 53576.17 88888.00 2014-12-04 03:54:03.413 338 15343.10 33.74 53576.17 88888.00 2014-12-04 03:54:03.913 338 15343.07 33.72 53576.11 88888.00 2014-12-04 03:54:04.413 338 15343.04 33.74 53576.07 88888.00 2014-12-04 03:54:04.913 338 15343.01 33.73 53576.10 88888.00 2014-12-04 03:54:05.413 338 15343.06 33.76 53576.11 88888.00 2014-12-04 03:54:05.913 338 15342.97 33.73 53576.03 88888.00 2014-12-04 03:54:06.413 338 15342.99 33.69 53576.02 88888.00 2014-12-04 03:54:06.913 338 15343.01 33.69 53575.98 88888.00 2014-12-04 03:54:07.413 338 15342.94 33.74 53576.02 88888.00 2014-12-04 03:54:07.913 338 15342.89 33.74 53576.03 88888.00 2014-12-04 03:54:08.413 338 15342.90 33.78 53576.03 88888.00 2014-12-04 03:54:08.913 338 15342.94 33.81 53576.05 88888.00 2014-12-04 03:54:09.413 338 15342.88 33.80 53576.02 88888.00 2014-12-04 03:54:09.913 338 15342.86 33.77 53575.98 88888.00 2014-12-04 03:54:10.413 338 15342.80 33.72 53575.96 88888.00 2014-12-04 03:54:10.913 338 15342.77 33.70 53575.93 88888.00 2014-12-04 03:54:11.413 338 15342.76 33.74 53575.89 88888.00 2014-12-04 03:54:11.913 338 15342.77 33.74 53575.90 88888.00 2014-12-04 03:54:12.413 338 15342.79 33.76 53575.94 88888.00 2014-12-04 03:54:12.913 338 15342.77 33.78 53575.94 88888.00 2014-12-04 03:54:13.413 338 15342.78 33.77 53575.96 88888.00 2014-12-04 03:54:13.913 338 15342.79 33.71 53575.96 88888.00 2014-12-04 03:54:14.413 338 15342.73 33.69 53576.02 88888.00 2014-12-04 03:54:14.913 338 15342.71 33.63 53576.01 88888.00 2014-12-04 03:54:15.413 338 15342.80 33.65 53576.02 88888.00 2014-12-04 03:54:15.913 338 15342.76 33.72 53575.97 88888.00 2014-12-04 03:54:16.413 338 15342.78 33.77 53575.97 88888.00 2014-12-04 03:54:16.913 338 15342.77 33.76 53576.00 88888.00 2014-12-04 03:54:17.413 338 15342.67 33.72 53576.02 88888.00 2014-12-04 03:54:17.913 338 15342.68 33.72 53575.96 88888.00 2014-12-04 03:54:18.413 338 15342.64 33.73 53575.97 88888.00 2014-12-04 03:54:18.913 338 15342.67 33.80 53576.03 88888.00 2014-12-04 03:54:19.413 338 15342.63 33.82 53576.04 88888.00 2014-12-04 03:54:19.913 338 15342.62 33.80 53576.05 88888.00 2014-12-04 03:54:20.413 338 15342.58 33.78 53576.05 88888.00 2014-12-04 03:54:20.913 338 15342.62 33.70 53576.06 88888.00 2014-12-04 03:54:21.413 338 15342.65 33.72 53576.07 88888.00 2014-12-04 03:54:21.913 338 15342.64 33.76 53576.02 88888.00 2014-12-04 03:54:22.413 338 15342.63 33.72 53576.01 88888.00 2014-12-04 03:54:22.913 338 15342.64 33.72 53575.95 88888.00 2014-12-04 03:54:23.413 338 15342.62 33.71 53575.93 88888.00 2014-12-04 03:54:23.913 338 15342.52 33.69 53575.92 88888.00 2014-12-04 03:54:24.413 338 15342.62 33.69 53575.89 88888.00 2014-12-04 03:54:24.913 338 15342.62 33.68 53575.82 88888.00 2014-12-04 03:54:25.413 338 15342.63 33.70 53575.82 88888.00 2014-12-04 03:54:25.913 338 15342.67 33.69 53575.80 88888.00 2014-12-04 03:54:26.413 338 15342.64 33.65 53575.83 88888.00 2014-12-04 03:54:26.913 338 15342.64 33.70 53575.81 88888.00 2014-12-04 03:54:27.413 338 15342.64 33.70 53575.83 88888.00 2014-12-04 03:54:27.913 338 15342.64 33.69 53575.87 88888.00 2014-12-04 03:54:28.413 338 15342.70 33.68 53575.87 88888.00 2014-12-04 03:54:28.913 338 15342.65 33.68 53575.89 88888.00 2014-12-04 03:54:29.413 338 15342.63 33.69 53575.82 88888.00 2014-12-04 03:54:29.913 338 15342.55 33.65 53575.77 88888.00 2014-12-04 03:54:30.413 338 15342.56 33.60 53575.73 88888.00 2014-12-04 03:54:30.913 338 15342.55 33.57 53575.72 88888.00 2014-12-04 03:54:31.413 338 15342.49 33.62 53575.71 88888.00 2014-12-04 03:54:31.913 338 15342.46 33.60 53575.65 88888.00 2014-12-04 03:54:32.413 338 15342.44 33.61 53575.66 88888.00 2014-12-04 03:54:32.913 338 15342.46 33.63 53575.67 88888.00 2014-12-04 03:54:33.413 338 15342.46 33.67 53575.68 88888.00 2014-12-04 03:54:33.913 338 15342.38 33.63 53575.69 88888.00 2014-12-04 03:54:34.413 338 15342.38 33.59 53575.73 88888.00 2014-12-04 03:54:34.913 338 15342.44 33.57 53575.70 88888.00 2014-12-04 03:54:35.413 338 15342.43 33.56 53575.73 88888.00 2014-12-04 03:54:35.913 338 15342.37 33.54 53575.73 88888.00 2014-12-04 03:54:36.413 338 15342.34 33.55 53575.72 88888.00 2014-12-04 03:54:36.913 338 15342.31 33.54 53575.68 88888.00 2014-12-04 03:54:37.413 338 15342.27 33.54 53575.65 88888.00 2014-12-04 03:54:37.913 338 15342.31 33.56 53575.70 88888.00 2014-12-04 03:54:38.413 338 15342.28 33.57 53575.70 88888.00 2014-12-04 03:54:38.913 338 15342.27 33.63 53575.65 88888.00 2014-12-04 03:54:39.413 338 15342.27 33.62 53575.61 88888.00 2014-12-04 03:54:39.913 338 15342.31 33.63 53575.60 88888.00 2014-12-04 03:54:40.413 338 15342.33 33.62 53575.59 88888.00 2014-12-04 03:54:40.913 338 15342.32 33.67 53575.62 88888.00 2014-12-04 03:54:41.413 338 15342.28 33.68 53575.66 88888.00 2014-12-04 03:54:41.913 338 15342.29 33.68 53575.67 88888.00 2014-12-04 03:54:42.413 338 15342.33 33.68 53575.66 88888.00 2014-12-04 03:54:42.913 338 15342.37 33.68 53575.67 88888.00 2014-12-04 03:54:43.413 338 15342.34 33.64 53575.67 88888.00 2014-12-04 03:54:43.913 338 15342.26 33.63 53575.65 88888.00 2014-12-04 03:54:44.413 338 15342.26 33.65 53575.60 88888.00 2014-12-04 03:54:44.913 338 15342.25 33.65 53575.55 88888.00 2014-12-04 03:54:45.413 338 15342.16 33.70 53575.51 88888.00 2014-12-04 03:54:45.913 338 15342.10 33.67 53575.47 88888.00 2014-12-04 03:54:46.413 338 15342.14 33.71 53575.44 88888.00 2014-12-04 03:54:46.913 338 15342.13 33.76 53575.40 88888.00 2014-12-04 03:54:47.413 338 15342.10 33.73 53575.41 88888.00 2014-12-04 03:54:47.913 338 15342.02 33.72 53575.43 88888.00 2014-12-04 03:54:48.413 338 15342.02 33.71 53575.42 88888.00 2014-12-04 03:54:48.913 338 15342.04 33.71 53575.37 88888.00 2014-12-04 03:54:49.413 338 15342.05 33.72 53575.39 88888.00 2014-12-04 03:54:49.913 338 15342.05 33.67 53575.39 88888.00 2014-12-04 03:54:50.413 338 15342.02 33.65 53575.37 88888.00 2014-12-04 03:54:50.913 338 15342.00 33.67 53575.34 88888.00 2014-12-04 03:54:51.413 338 15342.04 33.69 53575.33 88888.00 2014-12-04 03:54:51.913 338 15342.04 33.65 53575.34 88888.00 2014-12-04 03:54:52.413 338 15342.01 33.59 53575.29 88888.00 2014-12-04 03:54:52.913 338 15341.93 33.53 53575.24 88888.00 2014-12-04 03:54:53.413 338 15341.91 33.51 53575.21 88888.00 2014-12-04 03:54:53.913 338 15341.89 33.48 53575.23 88888.00 2014-12-04 03:54:54.413 338 15341.97 33.48 53575.24 88888.00 2014-12-04 03:54:54.913 338 15341.99 33.52 53575.24 88888.00 2014-12-04 03:54:55.413 338 15341.97 33.54 53575.23 88888.00 2014-12-04 03:54:55.913 338 15341.95 33.54 53575.21 88888.00 2014-12-04 03:54:56.413 338 15341.91 33.52 53575.21 88888.00 2014-12-04 03:54:56.913 338 15341.90 33.57 53575.15 88888.00 2014-12-04 03:54:57.413 338 15341.91 33.57 53575.15 88888.00 2014-12-04 03:54:57.913 338 15341.87 33.55 53575.15 88888.00 2014-12-04 03:54:58.413 338 15341.86 33.56 53575.15 88888.00 2014-12-04 03:54:58.913 338 15341.88 33.56 53575.12 88888.00 2014-12-04 03:54:59.413 338 15341.80 33.57 53575.07 88888.00 2014-12-04 03:54:59.913 338 15341.80 33.57 53574.99 88888.00 2014-12-04 03:55:00.413 338 15341.86 33.53 53574.96 88888.00 2014-12-04 03:55:00.913 338 15341.87 33.50 53575.01 88888.00 2014-12-04 03:55:01.413 338 15341.86 33.50 53574.97 88888.00 2014-12-04 03:55:01.913 338 15341.86 33.44 53575.00 88888.00 2014-12-04 03:55:02.413 338 15341.86 33.52 53575.05 88888.00 2014-12-04 03:55:02.913 338 15341.88 33.48 53575.07 88888.00 2014-12-04 03:55:03.413 338 15341.90 33.37 53575.06 88888.00 2014-12-04 03:55:03.913 338 15341.89 33.38 53575.03 88888.00 2014-12-04 03:55:04.413 338 15341.95 33.39 53574.97 88888.00 2014-12-04 03:55:04.913 338 15341.99 33.42 53574.95 88888.00 2014-12-04 03:55:05.413 338 15341.98 33.42 53574.92 88888.00 2014-12-04 03:55:05.913 338 15341.99 33.43 53574.92 88888.00 2014-12-04 03:55:06.413 338 15341.90 33.43 53574.88 88888.00 2014-12-04 03:55:06.913 338 15341.91 33.44 53574.82 88888.00 2014-12-04 03:55:07.413 338 15341.92 33.46 53574.79 88888.00 2014-12-04 03:55:07.913 338 15341.95 33.43 53574.82 88888.00 2014-12-04 03:55:08.413 338 15341.90 33.36 53574.84 88888.00 2014-12-04 03:55:08.913 338 15341.87 33.40 53574.85 88888.00 2014-12-04 03:55:09.413 338 15341.89 33.43 53574.88 88888.00 2014-12-04 03:55:09.913 338 15341.93 33.39 53574.88 88888.00 2014-12-04 03:55:10.413 338 15341.96 33.37 53574.83 88888.00 2014-12-04 03:55:10.913 338 15341.95 33.37 53574.81 88888.00 2014-12-04 03:55:11.413 338 15341.91 33.40 53574.80 88888.00 2014-12-04 03:55:11.913 338 15341.90 33.42 53574.76 88888.00 2014-12-04 03:55:12.413 338 15341.87 33.37 53574.72 88888.00 2014-12-04 03:55:12.913 338 15341.88 33.34 53574.71 88888.00 2014-12-04 03:55:13.413 338 15341.91 33.30 53574.71 88888.00 2014-12-04 03:55:13.913 338 15341.84 33.31 53574.67 88888.00 2014-12-04 03:55:14.413 338 15341.77 33.31 53574.67 88888.00 2014-12-04 03:55:14.913 338 15341.77 33.29 53574.66 88888.00 2014-12-04 03:55:15.413 338 15341.82 33.30 53574.64 88888.00 2014-12-04 03:55:15.913 338 15341.78 33.28 53574.68 88888.00 2014-12-04 03:55:16.413 338 15341.74 33.27 53574.72 88888.00 2014-12-04 03:55:16.913 338 15341.75 33.27 53574.74 88888.00 2014-12-04 03:55:17.413 338 15341.81 33.29 53574.70 88888.00 2014-12-04 03:55:17.913 338 15341.81 33.24 53574.68 88888.00 2014-12-04 03:55:18.413 338 15341.81 33.28 53574.67 88888.00 2014-12-04 03:55:18.913 338 15341.79 33.27 53574.66 88888.00 2014-12-04 03:55:19.413 338 15341.78 33.26 53574.62 88888.00 2014-12-04 03:55:19.913 338 15341.78 33.22 53574.62 88888.00 2014-12-04 03:55:20.413 338 15341.79 33.17 53574.59 88888.00 2014-12-04 03:55:20.913 338 15341.80 33.12 53574.54 88888.00 2014-12-04 03:55:21.413 338 15341.81 33.12 53574.54 88888.00 2014-12-04 03:55:21.913 338 15341.80 33.12 53574.59 88888.00 2014-12-04 03:55:22.413 338 15341.73 33.07 53574.60 88888.00 2014-12-04 03:55:22.913 338 15341.79 33.02 53574.63 88888.00 2014-12-04 03:55:23.413 338 15341.81 33.03 53574.62 88888.00 2014-12-04 03:55:23.913 338 15341.77 33.07 53574.63 88888.00 2014-12-04 03:55:24.413 338 15341.75 33.02 53574.68 88888.00 2014-12-04 03:55:24.913 338 15341.77 33.04 53574.64 88888.00 2014-12-04 03:55:25.413 338 15341.81 33.01 53574.62 88888.00 2014-12-04 03:55:25.913 338 15341.84 32.99 53574.64 88888.00 2014-12-04 03:55:26.413 338 15341.88 32.96 53574.62 88888.00 2014-12-04 03:55:26.913 338 15341.88 32.94 53574.60 88888.00 2014-12-04 03:55:27.413 338 15341.83 32.91 53574.59 88888.00 2014-12-04 03:55:27.913 338 15341.81 32.99 53574.50 88888.00 2014-12-04 03:55:28.413 338 15341.80 32.91 53574.50 88888.00 2014-12-04 03:55:28.913 338 15341.80 32.82 53574.46 88888.00 2014-12-04 03:55:29.413 338 15341.74 32.86 53574.47 88888.00 2014-12-04 03:55:29.913 338 15341.80 32.88 53574.53 88888.00 2014-12-04 03:55:30.413 338 15341.80 32.92 53574.55 88888.00 2014-12-04 03:55:30.913 338 15341.78 32.91 53574.57 88888.00 2014-12-04 03:55:31.413 338 15341.83 32.87 53574.55 88888.00 2014-12-04 03:55:31.913 338 15341.83 32.82 53574.52 88888.00 2014-12-04 03:55:32.413 338 15341.81 32.81 53574.51 88888.00 2014-12-04 03:55:32.913 338 15341.80 32.84 53574.53 88888.00 2014-12-04 03:55:33.413 338 15341.77 32.87 53574.53 88888.00 2014-12-04 03:55:33.913 338 15341.72 32.79 53574.48 88888.00 2014-12-04 03:55:34.413 338 15341.68 32.78 53574.50 88888.00 2014-12-04 03:55:34.913 338 15341.64 32.82 53574.53 88888.00 2014-12-04 03:55:35.413 338 15341.68 32.81 53574.51 88888.00 2014-12-04 03:55:35.913 338 15341.69 32.78 53574.59 88888.00 2014-12-04 03:55:36.413 338 15341.67 32.79 53574.55 88888.00 2014-12-04 03:55:36.913 338 15341.64 32.79 53574.57 88888.00 2014-12-04 03:55:37.413 338 15341.63 32.79 53574.62 88888.00 2014-12-04 03:55:37.913 338 15341.62 32.77 53574.66 88888.00 2014-12-04 03:55:38.413 338 15341.63 32.78 53574.66 88888.00 2014-12-04 03:55:38.913 338 15341.63 32.79 53574.67 88888.00 2014-12-04 03:55:39.413 338 15341.62 32.79 53574.67 88888.00 2014-12-04 03:55:39.913 338 15341.60 32.82 53574.67 88888.00 2014-12-04 03:55:40.413 338 15341.59 32.81 53574.63 88888.00 2014-12-04 03:55:40.913 338 15341.59 32.79 53574.64 88888.00 2014-12-04 03:55:41.413 338 15341.59 32.81 53574.64 88888.00 2014-12-04 03:55:41.913 338 15341.60 32.82 53574.61 88888.00 2014-12-04 03:55:42.413 338 15341.63 32.84 53574.60 88888.00 2014-12-04 03:55:42.913 338 15341.62 32.83 53574.60 88888.00 2014-12-04 03:55:43.413 338 15341.63 32.83 53574.62 88888.00 2014-12-04 03:55:43.913 338 15341.62 32.79 53574.66 88888.00 2014-12-04 03:55:44.413 338 15341.64 32.84 53574.67 88888.00 2014-12-04 03:55:44.913 338 15341.61 32.82 53574.70 88888.00 2014-12-04 03:55:45.413 338 15341.61 32.78 53574.70 88888.00 2014-12-04 03:55:45.913 338 15341.61 32.81 53574.67 88888.00 2014-12-04 03:55:46.413 338 15341.62 32.84 53574.69 88888.00 2014-12-04 03:55:46.913 338 15341.64 32.79 53574.65 88888.00 2014-12-04 03:55:47.413 338 15341.59 32.77 53574.62 88888.00 2014-12-04 03:55:47.913 338 15341.55 32.74 53574.65 88888.00 2014-12-04 03:55:48.413 338 15341.59 32.73 53574.63 88888.00 2014-12-04 03:55:48.913 338 15341.58 32.67 53574.60 88888.00 2014-12-04 03:55:49.413 338 15341.56 32.67 53574.59 88888.00 2014-12-04 03:55:49.913 338 15341.56 32.70 53574.64 88888.00 2014-12-04 03:55:50.413 338 15341.51 32.73 53574.62 88888.00 2014-12-04 03:55:50.913 338 15341.54 32.79 53574.65 88888.00 2014-12-04 03:55:51.413 338 15341.56 32.81 53574.68 88888.00 2014-12-04 03:55:51.913 338 15341.56 32.74 53574.68 88888.00 2014-12-04 03:55:52.413 338 15341.53 32.67 53574.68 88888.00 2014-12-04 03:55:52.913 338 15341.53 32.59 53574.63 88888.00 2014-12-04 03:55:53.413 338 15341.54 32.55 53574.66 88888.00 2014-12-04 03:55:53.913 338 15341.53 32.55 53574.70 88888.00 2014-12-04 03:55:54.413 338 15341.53 32.58 53574.67 88888.00 2014-12-04 03:55:54.913 338 15341.49 32.75 53574.67 88888.00 2014-12-04 03:55:55.413 338 15341.49 32.85 53574.59 88888.00 2014-12-04 03:55:55.913 338 15341.46 32.86 53574.61 88888.00 2014-12-04 03:55:56.413 338 15341.44 32.82 53574.67 88888.00 2014-12-04 03:55:56.913 338 15341.46 32.85 53574.64 88888.00 2014-12-04 03:55:57.413 338 15341.50 32.88 53574.61 88888.00 2014-12-04 03:55:57.913 338 15341.52 32.85 53574.66 88888.00 2014-12-04 03:55:58.413 338 15341.50 32.82 53574.65 88888.00 2014-12-04 03:55:58.913 338 15341.49 32.79 53574.66 88888.00 2014-12-04 03:55:59.413 338 15341.44 32.79 53574.67 88888.00 2014-12-04 03:55:59.913 338 15341.49 32.79 53574.66 88888.00 2014-12-04 03:56:00.413 338 15341.50 32.85 53574.66 88888.00 2014-12-04 03:56:00.913 338 15341.52 32.87 53574.67 88888.00 2014-12-04 03:56:01.413 338 15341.53 32.83 53574.68 88888.00 2014-12-04 03:56:01.913 338 15341.46 32.79 53574.72 88888.00 2014-12-04 03:56:02.413 338 15341.41 32.81 53574.71 88888.00 2014-12-04 03:56:02.913 338 15341.45 32.78 53574.68 88888.00 2014-12-04 03:56:03.413 338 15341.42 32.77 53574.69 88888.00 2014-12-04 03:56:03.913 338 15341.41 32.79 53574.71 88888.00 2014-12-04 03:56:04.413 338 15341.44 32.85 53574.73 88888.00 2014-12-04 03:56:04.913 338 15341.44 32.86 53574.75 88888.00 2014-12-04 03:56:05.413 338 15341.45 32.87 53574.81 88888.00 2014-12-04 03:56:05.913 338 15341.50 32.92 53574.81 88888.00 2014-12-04 03:56:06.413 338 15341.47 32.92 53574.80 88888.00 2014-12-04 03:56:06.913 338 15341.47 32.87 53574.84 88888.00 2014-12-04 03:56:07.413 338 15341.47 32.86 53574.80 88888.00 2014-12-04 03:56:07.913 338 15341.47 32.86 53574.83 88888.00 2014-12-04 03:56:08.413 338 15341.47 32.84 53574.81 88888.00 2014-12-04 03:56:08.913 338 15341.43 32.83 53574.80 88888.00 2014-12-04 03:56:09.413 338 15341.42 32.83 53574.77 88888.00 2014-12-04 03:56:09.913 338 15341.42 32.87 53574.79 88888.00 2014-12-04 03:56:10.413 338 15341.43 32.88 53574.79 88888.00 2014-12-04 03:56:10.913 338 15341.38 32.86 53574.80 88888.00 2014-12-04 03:56:11.413 338 15341.37 32.85 53574.84 88888.00 2014-12-04 03:56:11.913 338 15341.40 32.83 53574.89 88888.00 2014-12-04 03:56:12.413 338 15341.40 32.86 53574.87 88888.00 2014-12-04 03:56:12.913 338 15341.38 32.85 53574.85 88888.00 2014-12-04 03:56:13.413 338 15341.44 32.90 53574.87 88888.00 2014-12-04 03:56:13.913 338 15341.50 32.95 53574.85 88888.00 2014-12-04 03:56:14.413 338 15341.50 32.96 53574.87 88888.00 2014-12-04 03:56:14.913 338 15341.50 32.93 53574.85 88888.00 2014-12-04 03:56:15.413 338 15341.47 33.02 53574.79 88888.00 2014-12-04 03:56:15.913 338 15341.42 33.05 53574.81 88888.00 2014-12-04 03:56:16.413 338 15341.43 33.02 53574.85 88888.00 2014-12-04 03:56:16.913 338 15341.47 32.98 53574.83 88888.00 2014-12-04 03:56:17.413 338 15341.49 32.92 53574.83 88888.00 2014-12-04 03:56:17.913 338 15341.50 32.91 53574.86 88888.00 2014-12-04 03:56:18.413 338 15341.53 32.95 53574.93 88888.00 2014-12-04 03:56:18.913 338 15341.53 32.99 53575.01 88888.00 2014-12-04 03:56:19.413 338 15341.46 33.00 53574.99 88888.00 2014-12-04 03:56:19.913 338 15341.45 33.01 53574.94 88888.00 2014-12-04 03:56:20.413 338 15341.44 33.02 53574.92 88888.00 2014-12-04 03:56:20.913 338 15341.49 33.02 53574.96 88888.00 2014-12-04 03:56:21.413 338 15341.50 33.00 53574.93 88888.00 2014-12-04 03:56:21.913 338 15341.46 32.96 53574.94 88888.00 2014-12-04 03:56:22.413 338 15341.46 32.99 53574.97 88888.00 2014-12-04 03:56:22.913 338 15341.45 32.99 53574.95 88888.00 2014-12-04 03:56:23.413 338 15341.45 33.03 53574.92 88888.00 2014-12-04 03:56:23.913 338 15341.44 33.09 53574.89 88888.00 2014-12-04 03:56:24.413 338 15341.45 33.04 53574.88 88888.00 2014-12-04 03:56:24.913 338 15341.43 33.02 53574.95 88888.00 2014-12-04 03:56:25.413 338 15341.44 33.04 53574.95 88888.00 2014-12-04 03:56:25.913 338 15341.37 33.07 53574.92 88888.00 2014-12-04 03:56:26.413 338 15341.40 33.10 53574.99 88888.00 2014-12-04 03:56:26.913 338 15341.42 33.10 53575.02 88888.00 2014-12-04 03:56:27.413 338 15341.36 33.05 53575.03 88888.00 2014-12-04 03:56:27.913 338 15341.36 33.02 53575.06 88888.00 2014-12-04 03:56:28.413 338 15341.35 33.12 53575.07 88888.00 2014-12-04 03:56:28.913 338 15341.37 33.13 53575.07 88888.00 2014-12-04 03:56:29.413 338 15341.36 33.16 53575.03 88888.00 2014-12-04 03:56:29.913 338 15341.36 33.13 53574.99 88888.00 2014-12-04 03:56:30.413 338 15341.33 33.11 53574.95 88888.00 2014-12-04 03:56:30.913 338 15341.38 33.16 53575.03 88888.00 2014-12-04 03:56:31.413 338 15341.41 33.19 53575.04 88888.00 2014-12-04 03:56:31.913 338 15341.41 33.20 53575.03 88888.00 2014-12-04 03:56:32.413 338 15341.37 33.24 53575.06 88888.00 2014-12-04 03:56:32.913 338 15341.37 33.27 53575.11 88888.00 2014-12-04 03:56:33.413 338 15341.35 33.25 53575.14 88888.00 2014-12-04 03:56:33.913 338 15341.31 33.22 53575.14 88888.00 2014-12-04 03:56:34.413 338 15341.31 33.27 53575.12 88888.00 2014-12-04 03:56:34.913 338 15341.29 33.31 53575.10 88888.00 2014-12-04 03:56:35.413 338 15341.29 33.31 53575.13 88888.00 2014-12-04 03:56:35.913 338 15341.36 33.30 53575.11 88888.00 2014-12-04 03:56:36.413 338 15341.37 33.30 53575.10 88888.00 2014-12-04 03:56:36.913 338 15341.38 33.29 53575.11 88888.00 2014-12-04 03:56:37.413 338 15341.36 33.26 53575.12 88888.00 2014-12-04 03:56:37.913 338 15341.36 33.26 53575.08 88888.00 2014-12-04 03:56:38.413 338 15341.34 33.28 53575.11 88888.00 2014-12-04 03:56:38.913 338 15341.35 33.31 53575.11 88888.00 2014-12-04 03:56:39.413 338 15341.33 33.31 53575.14 88888.00 2014-12-04 03:56:39.913 338 15341.35 33.37 53575.20 88888.00 2014-12-04 03:56:40.413 338 15341.31 33.42 53575.21 88888.00 2014-12-04 03:56:40.913 338 15341.25 33.40 53575.26 88888.00 2014-12-04 03:56:41.413 338 15341.24 33.35 53575.23 88888.00 2014-12-04 03:56:41.913 338 15341.22 33.29 53575.22 88888.00 2014-12-04 03:56:42.413 338 15341.16 33.28 53575.25 88888.00 2014-12-04 03:56:42.913 338 15341.18 33.28 53575.26 88888.00 2014-12-04 03:56:43.413 338 15341.24 33.26 53575.28 88888.00 2014-12-04 03:56:43.913 338 15341.25 33.31 53575.29 88888.00 2014-12-04 03:56:44.413 338 15341.23 33.29 53575.33 88888.00 2014-12-04 03:56:44.913 338 15341.26 33.30 53575.31 88888.00 2014-12-04 03:56:45.413 338 15341.24 33.31 53575.28 88888.00 2014-12-04 03:56:45.913 338 15341.20 33.33 53575.29 88888.00 2014-12-04 03:56:46.413 338 15341.20 33.30 53575.26 88888.00 2014-12-04 03:56:46.913 338 15341.15 33.29 53575.27 88888.00 2014-12-04 03:56:47.413 338 15341.15 33.28 53575.30 88888.00 2014-12-04 03:56:47.913 338 15341.16 33.27 53575.27 88888.00 2014-12-04 03:56:48.413 338 15341.20 33.26 53575.29 88888.00 2014-12-04 03:56:48.913 338 15341.22 33.30 53575.27 88888.00 2014-12-04 03:56:49.413 338 15341.24 33.45 53575.29 88888.00 2014-12-04 03:56:49.913 338 15341.22 33.51 53575.26 88888.00 2014-12-04 03:56:50.413 338 15341.18 33.56 53575.28 88888.00 2014-12-04 03:56:50.913 338 15341.20 33.62 53575.29 88888.00 2014-12-04 03:56:51.413 338 15341.17 33.60 53575.25 88888.00 2014-12-04 03:56:51.913 338 15341.18 33.61 53575.25 88888.00 2014-12-04 03:56:52.413 338 15341.18 33.61 53575.25 88888.00 2014-12-04 03:56:52.913 338 15341.18 33.67 53575.24 88888.00 2014-12-04 03:56:53.413 338 15341.17 33.64 53575.25 88888.00 2014-12-04 03:56:53.913 338 15341.18 33.67 53575.31 88888.00 2014-12-04 03:56:54.413 338 15341.16 33.71 53575.29 88888.00 2014-12-04 03:56:54.913 338 15341.18 33.70 53575.31 88888.00 2014-12-04 03:56:55.413 338 15341.18 33.72 53575.29 88888.00 2014-12-04 03:56:55.913 338 15341.20 33.76 53575.32 88888.00 2014-12-04 03:56:56.413 338 15341.17 33.76 53575.34 88888.00 2014-12-04 03:56:56.913 338 15341.14 33.71 53575.33 88888.00 2014-12-04 03:56:57.413 338 15341.15 33.72 53575.33 88888.00 2014-12-04 03:56:57.913 338 15341.13 33.71 53575.37 88888.00 2014-12-04 03:56:58.413 338 15341.11 33.73 53575.32 88888.00 2014-12-04 03:56:58.913 338 15341.15 33.77 53575.29 88888.00 2014-12-04 03:56:59.413 338 15341.13 33.76 53575.36 88888.00 2014-12-04 03:56:59.913 338 15341.11 33.73 53575.33 88888.00 2014-12-04 03:57:00.413 338 15341.11 33.73 53575.33 88888.00 2014-12-04 03:57:00.913 338 15341.14 33.82 53575.34 88888.00 2014-12-04 03:57:01.413 338 15341.15 33.85 53575.36 88888.00 2014-12-04 03:57:01.913 338 15341.10 33.86 53575.37 88888.00 2014-12-04 03:57:02.413 338 15341.09 33.86 53575.36 88888.00 2014-12-04 03:57:02.913 338 15341.08 33.91 53575.29 88888.00 2014-12-04 03:57:03.413 338 15341.05 33.93 53575.28 88888.00 2014-12-04 03:57:03.913 338 15341.08 33.89 53575.29 88888.00 2014-12-04 03:57:04.413 338 15341.05 33.91 53575.30 88888.00 2014-12-04 03:57:04.913 338 15341.07 33.97 53575.35 88888.00 2014-12-04 03:57:05.413 338 15341.08 33.98 53575.33 88888.00 2014-12-04 03:57:05.913 338 15341.09 33.98 53575.29 88888.00 2014-12-04 03:57:06.413 338 15341.04 34.00 53575.25 88888.00 2014-12-04 03:57:06.913 338 15341.02 33.97 53575.29 88888.00 2014-12-04 03:57:07.413 338 15341.07 33.85 53575.29 88888.00 2014-12-04 03:57:07.913 338 15341.08 33.89 53575.34 88888.00 2014-12-04 03:57:08.413 338 15341.13 34.00 53575.34 88888.00 2014-12-04 03:57:08.913 338 15341.09 33.99 53575.42 88888.00 2014-12-04 03:57:09.413 338 15341.14 34.02 53575.45 88888.00 2014-12-04 03:57:09.913 338 15341.22 34.00 53575.42 88888.00 2014-12-04 03:57:10.413 338 15341.27 34.00 53575.43 88888.00 2014-12-04 03:57:10.913 338 15341.20 34.03 53575.39 88888.00 2014-12-04 03:57:11.413 338 15341.16 34.08 53575.41 88888.00 2014-12-04 03:57:11.913 338 15341.20 34.08 53575.41 88888.00 2014-12-04 03:57:12.404 338 15341.22 34.03 53575.35 88888.00 2014-12-04 03:57:12.904 338 15341.24 33.96 53575.26 88888.00 2014-12-04 03:57:13.404 338 15341.24 33.98 53575.29 88888.00 2014-12-04 03:57:13.904 338 15341.23 34.02 53575.33 88888.00 2014-12-04 03:57:14.404 338 15341.22 34.03 53575.31 88888.00 2014-12-04 03:57:14.904 338 15341.22 34.03 53575.29 88888.00 2014-12-04 03:57:15.404 338 15341.25 34.02 53575.31 88888.00 2014-12-04 03:57:15.904 338 15341.24 34.04 53575.37 88888.00 2014-12-04 03:57:16.404 338 15341.19 34.03 53575.39 88888.00 2014-12-04 03:57:16.904 338 15341.18 34.06 53575.33 88888.00 2014-12-04 03:57:17.404 338 15341.18 34.08 53575.30 88888.00 2014-12-04 03:57:17.904 338 15341.20 34.11 53575.31 88888.00 2014-12-04 03:57:18.404 338 15341.18 34.08 53575.29 88888.00 2014-12-04 03:57:18.904 338 15341.18 34.11 53575.32 88888.00 2014-12-04 03:57:19.404 338 15341.18 34.07 53575.21 88888.00 2014-12-04 03:57:19.904 338 15341.18 34.04 53575.17 88888.00 2014-12-04 03:57:20.404 338 15341.17 34.07 53575.25 88888.00 2014-12-04 03:57:20.904 338 15341.18 34.08 53575.25 88888.00 2014-12-04 03:57:21.404 338 15341.22 34.08 53575.24 88888.00 2014-12-04 03:57:21.904 338 15341.24 34.13 53575.27 88888.00 2014-12-04 03:57:22.404 338 15341.22 34.14 53575.28 88888.00 2014-12-04 03:57:22.904 338 15341.23 34.15 53575.26 88888.00 2014-12-04 03:57:23.404 338 15341.20 34.15 53575.26 88888.00 2014-12-04 03:57:23.904 338 15341.22 34.17 53575.23 88888.00 2014-12-04 03:57:24.404 338 15341.23 34.19 53575.23 88888.00 2014-12-04 03:57:24.904 338 15341.23 34.16 53575.25 88888.00 2014-12-04 03:57:25.404 338 15341.23 34.13 53575.23 88888.00 2014-12-04 03:57:25.904 338 15341.23 34.15 53575.20 88888.00 2014-12-04 03:57:26.404 338 15341.26 34.16 53575.23 88888.00 2014-12-04 03:57:26.904 338 15341.27 34.12 53575.16 88888.00 2014-12-04 03:57:27.404 338 15341.23 34.14 53575.11 88888.00 2014-12-04 03:57:27.904 338 15341.18 34.13 53575.11 88888.00 2014-12-04 03:57:28.404 338 15341.23 34.15 53575.16 88888.00 2014-12-04 03:57:28.904 338 15341.27 34.15 53575.17 88888.00 2014-12-04 03:57:29.404 338 15341.26 34.09 53575.13 88888.00 2014-12-04 03:57:29.904 338 15341.25 34.11 53575.16 88888.00 2014-12-04 03:57:30.404 338 15341.28 34.17 53575.12 88888.00 2014-12-04 03:57:30.904 338 15341.29 34.19 53575.16 88888.00 2014-12-04 03:57:31.404 338 15341.25 34.25 53575.15 88888.00 2014-12-04 03:57:31.904 338 15341.27 34.30 53575.21 88888.00 2014-12-04 03:57:32.404 338 15341.29 34.30 53575.25 88888.00 2014-12-04 03:57:32.904 338 15341.28 34.25 53575.24 88888.00 2014-12-04 03:57:33.404 338 15341.31 34.24 53575.22 88888.00 2014-12-04 03:57:33.904 338 15341.31 34.22 53575.13 88888.00 2014-12-04 03:57:34.404 338 15341.34 34.16 53575.14 88888.00 2014-12-04 03:57:34.904 338 15341.34 34.20 53575.14 88888.00 2014-12-04 03:57:35.404 338 15341.31 34.29 53575.12 88888.00 2014-12-04 03:57:35.904 338 15341.31 34.39 53575.11 88888.00 2014-12-04 03:57:36.404 338 15341.36 34.42 53575.17 88888.00 2014-12-04 03:57:36.904 338 15341.36 34.42 53575.21 88888.00 2014-12-04 03:57:37.404 338 15341.33 34.47 53575.20 88888.00 2014-12-04 03:57:37.904 338 15341.31 34.41 53575.12 88888.00 2014-12-04 03:57:38.404 338 15341.32 34.40 53575.09 88888.00 2014-12-04 03:57:38.904 338 15341.29 34.43 53575.11 88888.00 2014-12-04 03:57:39.404 338 15341.33 34.46 53575.13 88888.00 2014-12-04 03:57:39.904 338 15341.33 34.43 53575.12 88888.00 2014-12-04 03:57:40.404 338 15341.31 34.43 53575.06 88888.00 2014-12-04 03:57:40.904 338 15341.28 34.43 53575.01 88888.00 2014-12-04 03:57:41.404 338 15341.31 34.46 53574.97 88888.00 2014-12-04 03:57:41.904 338 15341.28 34.43 53574.97 88888.00 2014-12-04 03:57:42.404 338 15341.27 34.47 53575.05 88888.00 2014-12-04 03:57:42.904 338 15341.28 34.47 53575.09 88888.00 2014-12-04 03:57:43.404 338 15341.33 34.49 53575.06 88888.00 2014-12-04 03:57:43.904 338 15341.29 34.54 53575.09 88888.00 2014-12-04 03:57:44.404 338 15341.32 34.47 53575.08 88888.00 2014-12-04 03:57:44.904 338 15341.32 34.49 53575.06 88888.00 2014-12-04 03:57:45.404 338 15341.33 34.51 53575.02 88888.00 2014-12-04 03:57:45.904 338 15341.29 34.50 53575.04 88888.00 2014-12-04 03:57:46.404 338 15341.25 34.46 53575.03 88888.00 2014-12-04 03:57:46.904 338 15341.26 34.50 53574.95 88888.00 2014-12-04 03:57:47.404 338 15341.23 34.58 53574.92 88888.00 2014-12-04 03:57:47.904 338 15341.28 34.56 53574.94 88888.00 2014-12-04 03:57:48.404 338 15341.31 34.57 53575.00 88888.00 2014-12-04 03:57:48.904 338 15341.32 34.57 53575.01 88888.00 2014-12-04 03:57:49.404 338 15341.27 34.57 53575.01 88888.00 2014-12-04 03:57:49.904 338 15341.24 34.57 53575.03 88888.00 2014-12-04 03:57:50.404 338 15341.28 34.59 53575.04 88888.00 2014-12-04 03:57:50.904 338 15341.32 34.57 53575.01 88888.00 2014-12-04 03:57:51.404 338 15341.31 34.54 53574.97 88888.00 2014-12-04 03:57:51.904 338 15341.36 34.61 53574.95 88888.00 2014-12-04 03:57:52.404 338 15341.37 34.64 53574.94 88888.00 2014-12-04 03:57:52.904 338 15341.36 34.59 53574.94 88888.00 2014-12-04 03:57:53.404 338 15341.43 34.57 53574.95 88888.00 2014-12-04 03:57:53.904 338 15341.43 34.66 53574.90 88888.00 2014-12-04 03:57:54.404 338 15341.42 34.65 53574.87 88888.00 2014-12-04 03:57:54.904 338 15341.47 34.65 53574.88 88888.00 2014-12-04 03:57:55.404 338 15341.50 34.56 53574.88 88888.00 2014-12-04 03:57:55.904 338 15341.49 34.51 53574.90 88888.00 2014-12-04 03:57:56.404 338 15341.51 34.51 53574.92 88888.00 2014-12-04 03:57:56.904 338 15341.58 34.58 53574.88 88888.00 2014-12-04 03:57:57.404 338 15341.62 34.56 53574.86 88888.00 2014-12-04 03:57:57.904 338 15341.61 34.51 53574.95 88888.00 2014-12-04 03:57:58.404 338 15341.61 34.51 53574.95 88888.00 2014-12-04 03:57:58.904 338 15341.64 34.56 53574.96 88888.00 2014-12-04 03:57:59.404 338 15341.65 34.49 53574.97 88888.00 2014-12-04 03:57:59.904 338 15341.62 34.47 53574.91 88888.00 2014-12-04 03:58:00.404 338 15341.65 34.50 53574.89 88888.00 2014-12-04 03:58:00.904 338 15341.64 34.47 53574.83 88888.00 2014-12-04 03:58:01.404 338 15341.62 34.42 53574.80 88888.00 2014-12-04 03:58:01.904 338 15341.63 34.43 53574.77 88888.00 2014-12-04 03:58:02.404 338 15341.64 34.45 53574.79 88888.00 2014-12-04 03:58:02.904 338 15341.64 34.49 53574.79 88888.00 2014-12-04 03:58:03.404 338 15341.65 34.58 53574.85 88888.00 2014-12-04 03:58:03.904 338 15341.67 34.57 53574.80 88888.00 2014-12-04 03:58:04.404 338 15341.64 34.60 53574.83 88888.00 2014-12-04 03:58:04.904 338 15341.68 34.58 53574.94 88888.00 2014-12-04 03:58:05.404 338 15341.67 34.51 53574.96 88888.00 2014-12-04 03:58:05.904 338 15341.68 34.52 53574.95 88888.00 2014-12-04 03:58:06.404 338 15341.72 34.57 53574.93 88888.00 2014-12-04 03:58:06.904 338 15341.68 34.51 53574.87 88888.00 2014-12-04 03:58:07.404 338 15341.69 34.52 53574.87 88888.00 2014-12-04 03:58:07.904 338 15341.71 34.51 53574.89 88888.00 2014-12-04 03:58:08.404 338 15341.71 34.46 53574.82 88888.00 2014-12-04 03:58:08.904 338 15341.75 34.40 53574.80 88888.00 2014-12-04 03:58:09.404 338 15341.78 34.37 53574.82 88888.00 2014-12-04 03:58:09.904 338 15341.80 34.34 53574.86 88888.00 2014-12-04 03:58:10.404 338 15341.78 34.34 53574.84 88888.00 2014-12-04 03:58:10.904 338 15341.80 34.32 53574.81 88888.00 2014-12-04 03:58:11.404 338 15341.81 34.33 53574.84 88888.00 2014-12-04 03:58:11.904 338 15341.84 34.34 53574.87 88888.00 2014-12-04 03:58:12.404 338 15341.84 34.37 53574.89 88888.00 2014-12-04 03:58:12.904 338 15341.86 34.40 53574.93 88888.00 2014-12-04 03:58:13.404 338 15341.90 34.40 53574.90 88888.00 2014-12-04 03:58:13.904 338 15341.88 34.51 53574.95 88888.00 2014-12-04 03:58:14.404 338 15342.00 34.56 53575.01 88888.00 2014-12-04 03:58:14.904 338 15342.02 34.49 53575.01 88888.00 2014-12-04 03:58:15.404 338 15341.99 34.45 53574.96 88888.00 2014-12-04 03:58:15.904 338 15342.02 34.43 53574.94 88888.00 2014-12-04 03:58:16.404 338 15341.99 34.45 53574.93 88888.00 2014-12-04 03:58:16.904 338 15342.00 34.47 53574.94 88888.00 2014-12-04 03:58:17.404 338 15342.04 34.51 53574.97 88888.00 2014-12-04 03:58:17.904 338 15342.06 34.51 53575.00 88888.00 2014-12-04 03:58:18.404 338 15342.04 34.50 53575.01 88888.00 2014-12-04 03:58:18.904 338 15342.04 34.58 53575.00 88888.00 2014-12-04 03:58:19.404 338 15342.06 34.59 53575.03 88888.00 2014-12-04 03:58:19.904 338 15342.08 34.61 53575.02 88888.00 2014-12-04 03:58:20.404 338 15342.05 34.55 53575.03 88888.00 2014-12-04 03:58:20.904 338 15342.07 34.52 53575.06 88888.00 2014-12-04 03:58:21.404 338 15342.11 34.52 53575.05 88888.00 2014-12-04 03:58:21.904 338 15342.15 34.56 53575.04 88888.00 2014-12-04 03:58:22.404 338 15342.16 34.61 53575.03 88888.00 2014-12-04 03:58:22.904 338 15342.16 34.60 53575.01 88888.00 2014-12-04 03:58:23.404 338 15342.18 34.54 53574.94 88888.00 2014-12-04 03:58:23.904 338 15342.14 34.52 53574.97 88888.00 2014-12-04 03:58:24.404 338 15342.15 34.56 53575.07 88888.00 2014-12-04 03:58:24.904 338 15342.20 34.59 53575.12 88888.00 2014-12-04 03:58:25.404 338 15342.20 34.58 53575.14 88888.00 2014-12-04 03:58:25.904 338 15342.23 34.65 53575.14 88888.00 2014-12-04 03:58:26.404 338 15342.23 34.65 53575.09 88888.00 2014-12-04 03:58:26.904 338 15342.28 34.64 53575.05 88888.00 2014-12-04 03:58:27.404 338 15342.35 34.68 53575.07 88888.00 2014-12-04 03:58:27.904 338 15342.36 34.67 53575.13 88888.00 2014-12-04 03:58:28.404 338 15342.37 34.65 53575.17 88888.00 2014-12-04 03:58:28.904 338 15342.43 34.65 53575.21 88888.00 2014-12-04 03:58:29.404 338 15342.47 34.66 53575.17 88888.00 2014-12-04 03:58:29.904 338 15342.51 34.73 53575.12 88888.00 2014-12-04 03:58:30.404 338 15342.53 34.76 53575.13 88888.00 2014-12-04 03:58:30.904 338 15342.54 34.78 53575.11 88888.00 2014-12-04 03:58:31.404 338 15342.54 34.74 53575.13 88888.00 2014-12-04 03:58:31.904 338 15342.54 34.67 53575.15 88888.00 2014-12-04 03:58:32.404 338 15342.59 34.60 53575.17 88888.00 2014-12-04 03:58:32.904 338 15342.63 34.66 53575.16 88888.00 2014-12-04 03:58:33.404 338 15342.65 34.73 53575.14 88888.00 2014-12-04 03:58:33.904 338 15342.65 34.72 53575.19 88888.00 2014-12-04 03:58:34.404 338 15342.63 34.66 53575.20 88888.00 2014-12-04 03:58:34.904 338 15342.67 34.65 53575.14 88888.00 2014-12-04 03:58:35.404 338 15342.69 34.65 53575.10 88888.00 2014-12-04 03:58:35.904 338 15342.74 34.66 53575.13 88888.00 2014-12-04 03:58:36.404 338 15342.76 34.73 53575.15 88888.00 2014-12-04 03:58:36.904 338 15342.72 34.75 53575.15 88888.00 2014-12-04 03:58:37.404 338 15342.70 34.74 53575.15 88888.00 2014-12-04 03:58:37.904 338 15342.72 34.76 53575.17 88888.00 2014-12-04 03:58:38.404 338 15342.72 34.78 53575.22 88888.00 2014-12-04 03:58:38.904 338 15342.71 34.76 53575.16 88888.00 2014-12-04 03:58:39.404 338 15342.80 34.76 53575.17 88888.00 2014-12-04 03:58:39.904 338 15342.82 34.80 53575.22 88888.00 2014-12-04 03:58:40.404 338 15342.79 34.83 53575.24 88888.00 2014-12-04 03:58:40.904 338 15342.79 34.81 53575.22 88888.00 2014-12-04 03:58:41.404 338 15342.77 34.85 53575.25 88888.00 2014-12-04 03:58:41.904 338 15342.79 34.88 53575.25 88888.00 2014-12-04 03:58:42.404 338 15342.81 34.84 53575.27 88888.00 2014-12-04 03:58:42.904 338 15342.85 34.85 53575.30 88888.00 2014-12-04 03:58:43.404 338 15342.83 34.84 53575.31 88888.00 2014-12-04 03:58:43.904 338 15342.86 34.83 53575.29 88888.00 2014-12-04 03:58:44.404 338 15342.89 34.81 53575.26 88888.00 2014-12-04 03:58:44.904 338 15342.86 34.81 53575.30 88888.00 2014-12-04 03:58:45.404 338 15342.89 34.83 53575.31 88888.00 2014-12-04 03:58:45.904 338 15342.92 34.85 53575.39 88888.00 2014-12-04 03:58:46.404 338 15342.89 34.86 53575.36 88888.00 2014-12-04 03:58:46.904 338 15342.88 34.84 53575.34 88888.00 2014-12-04 03:58:47.404 338 15342.89 34.88 53575.30 88888.00 2014-12-04 03:58:47.904 338 15342.94 34.89 53575.29 88888.00 2014-12-04 03:58:48.404 338 15342.94 34.89 53575.36 88888.00 2014-12-04 03:58:48.904 338 15342.92 34.92 53575.43 88888.00 2014-12-04 03:58:49.404 338 15342.96 34.93 53575.40 88888.00 2014-12-04 03:58:49.904 338 15342.97 34.94 53575.35 88888.00 2014-12-04 03:58:50.404 338 15342.94 34.95 53575.32 88888.00 2014-12-04 03:58:50.904 338 15342.92 34.95 53575.29 88888.00 2014-12-04 03:58:51.404 338 15342.98 34.93 53575.32 88888.00 2014-12-04 03:58:51.904 338 15342.99 34.94 53575.34 88888.00 2014-12-04 03:58:52.404 338 15342.98 34.91 53575.34 88888.00 2014-12-04 03:58:52.904 338 15342.98 34.86 53575.43 88888.00 2014-12-04 03:58:53.404 338 15342.99 34.88 53575.44 88888.00 2014-12-04 03:58:53.904 338 15342.98 34.91 53575.47 88888.00 2014-12-04 03:58:54.404 338 15342.99 34.90 53575.47 88888.00 2014-12-04 03:58:54.904 338 15343.07 34.91 53575.44 88888.00 2014-12-04 03:58:55.404 338 15343.04 34.95 53575.46 88888.00 2014-12-04 03:58:55.904 338 15342.99 34.99 53575.46 88888.00 2014-12-04 03:58:56.404 338 15342.97 35.00 53575.45 88888.00 2014-12-04 03:58:56.904 338 15342.95 35.03 53575.43 88888.00 2014-12-04 03:58:57.404 338 15342.96 35.01 53575.40 88888.00 2014-12-04 03:58:57.904 338 15342.94 34.97 53575.41 88888.00 2014-12-04 03:58:58.404 338 15342.92 34.92 53575.45 88888.00 2014-12-04 03:58:58.904 338 15342.97 34.94 53575.45 88888.00 2014-12-04 03:58:59.404 338 15343.00 35.01 53575.51 88888.00 2014-12-04 03:58:59.904 338 15343.01 35.07 53575.59 88888.00 2014-12-04 03:59:00.404 338 15342.99 35.06 53575.60 88888.00 2014-12-04 03:59:00.904 338 15342.98 35.09 53575.55 88888.00 2014-12-04 03:59:01.404 338 15343.07 35.11 53575.59 88888.00 2014-12-04 03:59:01.904 338 15343.00 35.10 53575.56 88888.00 2014-12-04 03:59:02.404 338 15343.04 35.09 53575.60 88888.00 2014-12-04 03:59:02.904 338 15343.07 35.10 53575.63 88888.00 2014-12-04 03:59:03.404 338 15343.05 35.11 53575.57 88888.00 2014-12-04 03:59:03.904 338 15342.97 35.09 53575.59 88888.00 2014-12-04 03:59:04.404 338 15342.99 35.09 53575.54 88888.00 2014-12-04 03:59:04.904 338 15343.03 35.14 53575.53 88888.00 2014-12-04 03:59:05.404 338 15343.00 35.12 53575.50 88888.00 2014-12-04 03:59:05.904 338 15343.04 35.12 53575.50 88888.00 2014-12-04 03:59:06.404 338 15343.10 35.08 53575.61 88888.00 2014-12-04 03:59:06.904 338 15343.12 35.07 53575.63 88888.00 2014-12-04 03:59:07.404 338 15343.15 35.10 53575.63 88888.00 2014-12-04 03:59:07.904 338 15343.16 35.17 53575.67 88888.00 2014-12-04 03:59:08.404 338 15343.16 35.16 53575.65 88888.00 2014-12-04 03:59:08.904 338 15343.16 35.12 53575.61 88888.00 2014-12-04 03:59:09.404 338 15343.12 35.14 53575.64 88888.00 2014-12-04 03:59:09.904 338 15343.08 35.17 53575.70 88888.00 2014-12-04 03:59:10.404 338 15343.08 35.17 53575.71 88888.00 2014-12-04 03:59:10.904 338 15343.07 35.18 53575.71 88888.00 2014-12-04 03:59:11.404 338 15343.09 35.16 53575.69 88888.00 2014-12-04 03:59:11.904 338 15343.10 35.14 53575.68 88888.00 2014-12-04 03:59:12.404 338 15343.05 35.20 53575.69 88888.00 2014-12-04 03:59:12.904 338 15343.08 35.20 53575.70 88888.00 2014-12-04 03:59:13.404 338 15343.08 35.25 53575.68 88888.00 2014-12-04 03:59:13.904 338 15343.07 35.24 53575.68 88888.00 2014-12-04 03:59:14.404 338 15343.07 35.24 53575.69 88888.00 2014-12-04 03:59:14.904 338 15343.06 35.30 53575.72 88888.00 2014-12-04 03:59:15.404 338 15343.08 35.32 53575.73 88888.00 2014-12-04 03:59:15.904 338 15343.13 35.25 53575.74 88888.00 2014-12-04 03:59:16.404 338 15343.19 35.26 53575.71 88888.00 2014-12-04 03:59:16.904 338 15343.19 35.27 53575.72 88888.00 2014-12-04 03:59:17.404 338 15343.17 35.29 53575.72 88888.00 2014-12-04 03:59:17.904 338 15343.18 35.29 53575.67 88888.00 2014-12-04 03:59:18.404 338 15343.23 35.27 53575.61 88888.00 2014-12-04 03:59:18.904 338 15343.23 35.25 53575.60 88888.00 2014-12-04 03:59:19.404 338 15343.16 35.25 53575.67 88888.00 2014-12-04 03:59:19.904 338 15343.15 35.28 53575.71 88888.00 2014-12-04 03:59:20.404 338 15343.18 35.30 53575.75 88888.00 2014-12-04 03:59:20.904 338 15343.16 35.33 53575.83 88888.00 2014-12-04 03:59:21.404 338 15343.16 35.33 53575.86 88888.00 2014-12-04 03:59:21.904 338 15343.18 35.29 53575.88 88888.00 2014-12-04 03:59:22.404 338 15343.21 35.38 53575.81 88888.00 2014-12-04 03:59:22.904 338 15343.19 35.41 53575.79 88888.00 2014-12-04 03:59:23.404 338 15343.17 35.40 53575.79 88888.00 2014-12-04 03:59:23.904 338 15343.19 35.41 53575.79 88888.00 2014-12-04 03:59:24.404 338 15343.24 35.45 53575.76 88888.00 2014-12-04 03:59:24.904 338 15343.22 35.47 53575.73 88888.00 2014-12-04 03:59:25.404 338 15343.19 35.47 53575.72 88888.00 2014-12-04 03:59:25.904 338 15343.19 35.45 53575.70 88888.00 2014-12-04 03:59:26.404 338 15343.19 35.44 53575.66 88888.00 2014-12-04 03:59:26.904 338 15343.23 35.45 53575.71 88888.00 2014-12-04 03:59:27.404 338 15343.22 35.42 53575.75 88888.00 2014-12-04 03:59:27.904 338 15343.19 35.46 53575.76 88888.00 2014-12-04 03:59:28.404 338 15343.18 35.46 53575.79 88888.00 2014-12-04 03:59:28.904 338 15343.18 35.43 53575.75 88888.00 2014-12-04 03:59:29.404 338 15343.17 35.42 53575.75 88888.00 2014-12-04 03:59:29.904 338 15343.18 35.42 53575.74 88888.00 2014-12-04 03:59:30.404 338 15343.19 35.49 53575.74 88888.00 2014-12-04 03:59:30.904 338 15343.16 35.53 53575.74 88888.00 2014-12-04 03:59:31.404 338 15343.15 35.54 53575.70 88888.00 2014-12-04 03:59:31.904 338 15343.17 35.53 53575.65 88888.00 2014-12-04 03:59:32.404 338 15343.21 35.52 53575.61 88888.00 2014-12-04 03:59:32.904 338 15343.21 35.53 53575.66 88888.00 2014-12-04 03:59:33.404 338 15343.18 35.52 53575.70 88888.00 2014-12-04 03:59:33.904 338 15343.18 35.50 53575.70 88888.00 2014-12-04 03:59:34.404 338 15343.16 35.51 53575.74 88888.00 2014-12-04 03:59:34.904 338 15343.15 35.51 53575.75 88888.00 2014-12-04 03:59:35.404 338 15343.09 35.47 53575.76 88888.00 2014-12-04 03:59:35.904 338 15343.09 35.47 53575.75 88888.00 2014-12-04 03:59:36.404 338 15343.09 35.52 53575.74 88888.00 2014-12-04 03:59:36.904 338 15343.14 35.53 53575.73 88888.00 2014-12-04 03:59:37.404 338 15343.16 35.59 53575.70 88888.00 2014-12-04 03:59:37.904 338 15343.16 35.61 53575.72 88888.00 2014-12-04 03:59:38.404 338 15343.18 35.60 53575.73 88888.00 2014-12-04 03:59:38.904 338 15343.19 35.60 53575.66 88888.00 2014-12-04 03:59:39.404 338 15343.15 35.60 53575.65 88888.00 2014-12-04 03:59:39.904 338 15343.12 35.54 53575.67 88888.00 2014-12-04 03:59:40.404 338 15343.16 35.53 53575.66 88888.00 2014-12-04 03:59:40.904 338 15343.17 35.56 53575.64 88888.00 2014-12-04 03:59:41.404 338 15343.15 35.59 53575.65 88888.00 2014-12-04 03:59:41.904 338 15343.12 35.67 53575.67 88888.00 2014-12-04 03:59:42.404 338 15343.10 35.64 53575.69 88888.00 2014-12-04 03:59:42.904 338 15343.13 35.69 53575.72 88888.00 2014-12-04 03:59:43.404 338 15343.13 35.63 53575.70 88888.00 2014-12-04 03:59:43.904 338 15343.13 35.62 53575.68 88888.00 2014-12-04 03:59:44.404 338 15343.07 35.69 53575.69 88888.00 2014-12-04 03:59:44.904 338 15343.06 35.64 53575.72 88888.00 2014-12-04 03:59:45.404 338 15343.08 35.59 53575.70 88888.00 2014-12-04 03:59:45.904 338 15343.15 35.60 53575.70 88888.00 2014-12-04 03:59:46.404 338 15343.18 35.66 53575.62 88888.00 2014-12-04 03:59:46.904 338 15343.21 35.77 53575.62 88888.00 2014-12-04 03:59:47.404 338 15343.23 35.73 53575.65 88888.00 2014-12-04 03:59:47.904 338 15343.28 35.64 53575.64 88888.00 2014-12-04 03:59:48.404 338 15343.24 35.61 53575.71 88888.00 2014-12-04 03:59:48.904 338 15343.24 35.71 53575.72 88888.00 2014-12-04 03:59:49.404 338 15343.24 35.78 53575.72 88888.00 2014-12-04 03:59:49.904 338 15343.16 35.77 53575.69 88888.00 2014-12-04 03:59:50.404 338 15343.12 35.78 53575.67 88888.00 2014-12-04 03:59:50.904 338 15343.16 35.75 53575.68 88888.00 2014-12-04 03:59:51.404 338 15343.18 35.75 53575.69 88888.00 2014-12-04 03:59:51.904 338 15343.19 35.71 53575.63 88888.00 2014-12-04 03:59:52.404 338 15343.17 35.73 53575.64 88888.00 2014-12-04 03:59:52.904 338 15343.16 35.75 53575.61 88888.00 2014-12-04 03:59:53.404 338 15343.19 35.78 53575.60 88888.00 2014-12-04 03:59:53.904 338 15343.19 35.81 53575.61 88888.00 2014-12-04 03:59:54.404 338 15343.15 35.77 53575.61 88888.00 2014-12-04 03:59:54.904 338 15343.10 35.80 53575.60 88888.00 2014-12-04 03:59:55.404 338 15343.09 35.82 53575.65 88888.00 2014-12-04 03:59:55.904 338 15343.13 35.78 53575.68 88888.00 2014-12-04 03:59:56.404 338 15343.12 35.78 53575.65 88888.00 2014-12-04 03:59:56.904 338 15343.07 35.81 53575.67 88888.00 2014-12-04 03:59:57.404 338 15343.05 35.78 53575.67 88888.00 2014-12-04 03:59:57.904 338 15343.08 35.78 53575.67 88888.00 2014-12-04 03:59:58.404 338 15343.04 35.79 53575.68 88888.00 2014-12-04 03:59:58.904 338 15343.04 35.80 53575.67 88888.00 2014-12-04 03:59:59.404 338 15343.06 35.80 53575.63 88888.00 2014-12-04 03:59:59.904 338 15343.06 35.82 53575.61 88888.00 2014-12-04 04:00:00.404 338 15343.08 35.82 53575.60 88888.00 2014-12-04 04:00:00.904 338 15343.09 35.81 53575.57 88888.00 2014-12-04 04:00:01.404 338 15343.09 35.80 53575.54 88888.00 2014-12-04 04:00:01.904 338 15343.06 35.81 53575.51 88888.00 2014-12-04 04:00:02.404 338 15343.07 35.82 53575.54 88888.00 2014-12-04 04:00:02.904 338 15343.06 35.87 53575.56 88888.00 2014-12-04 04:00:03.404 338 15343.07 35.86 53575.55 88888.00 2014-12-04 04:00:03.904 338 15343.10 35.85 53575.54 88888.00 2014-12-04 04:00:04.404 338 15343.08 35.84 53575.54 88888.00 2014-12-04 04:00:04.904 338 15343.10 35.85 53575.56 88888.00 2014-12-04 04:00:05.404 338 15343.14 35.92 53575.59 88888.00 2014-12-04 04:00:05.904 338 15343.13 35.93 53575.54 88888.00 2014-12-04 04:00:06.404 338 15343.08 35.90 53575.49 88888.00 2014-12-04 04:00:06.904 338 15343.10 35.96 53575.47 88888.00 2014-12-04 04:00:07.404 338 15343.07 36.06 53575.43 88888.00 2014-12-04 04:00:07.904 338 15343.07 36.09 53575.40 88888.00 2014-12-04 04:00:08.404 338 15343.08 36.03 53575.39 88888.00 2014-12-04 04:00:08.904 338 15343.10 35.97 53575.41 88888.00 2014-12-04 04:00:09.404 338 15343.13 35.96 53575.45 88888.00 2014-12-04 04:00:09.904 338 15343.14 35.98 53575.48 88888.00 2014-12-04 04:00:10.404 338 15343.09 36.02 53575.46 88888.00 2014-12-04 04:00:10.904 338 15343.10 36.03 53575.45 88888.00 2014-12-04 04:00:11.404 338 15343.06 36.03 53575.44 88888.00 2014-12-04 04:00:11.904 338 15343.07 36.09 53575.45 88888.00 2014-12-04 04:00:12.404 338 15343.09 36.10 53575.46 88888.00 2014-12-04 04:00:12.904 338 15343.08 36.13 53575.43 88888.00 2014-12-04 04:00:13.404 338 15343.06 36.06 53575.42 88888.00 2014-12-04 04:00:13.904 338 15343.04 36.05 53575.43 88888.00 2014-12-04 04:00:14.404 338 15343.01 36.02 53575.39 88888.00 2014-12-04 04:00:14.904 338 15343.07 36.02 53575.37 88888.00 2014-12-04 04:00:15.404 338 15343.10 36.02 53575.35 88888.00 2014-12-04 04:00:15.904 338 15343.07 36.02 53575.40 88888.00 2014-12-04 04:00:16.404 338 15343.08 36.10 53575.46 88888.00 2014-12-04 04:00:16.904 338 15343.09 36.11 53575.50 88888.00 2014-12-04 04:00:17.404 338 15343.09 36.10 53575.50 88888.00 2014-12-04 04:00:17.904 338 15343.05 36.07 53575.49 88888.00 2014-12-04 04:00:18.404 338 15343.05 36.10 53575.48 88888.00 2014-12-04 04:00:18.904 338 15343.01 36.07 53575.47 88888.00 2014-12-04 04:00:19.404 338 15343.05 36.04 53575.43 88888.00 2014-12-04 04:00:19.904 338 15343.13 36.09 53575.40 88888.00 2014-12-04 04:00:20.404 338 15343.15 36.10 53575.37 88888.00 2014-12-04 04:00:20.904 338 15343.13 36.09 53575.34 88888.00 2014-12-04 04:00:21.404 338 15343.14 36.10 53575.28 88888.00 2014-12-04 04:00:21.904 338 15343.06 36.13 53575.30 88888.00 2014-12-04 04:00:22.404 338 15343.12 36.13 53575.32 88888.00 2014-12-04 04:00:22.904 338 15343.13 36.09 53575.36 88888.00 2014-12-04 04:00:23.404 338 15343.13 36.11 53575.36 88888.00 2014-12-04 04:00:23.904 338 15343.19 36.14 53575.36 88888.00 2014-12-04 04:00:24.404 338 15343.22 36.14 53575.34 88888.00 2014-12-04 04:00:24.904 338 15343.24 36.14 53575.34 88888.00 2014-12-04 04:00:25.404 338 15343.26 36.14 53575.32 88888.00 2014-12-04 04:00:25.904 338 15343.26 36.14 53575.32 88888.00 2014-12-04 04:00:26.404 338 15343.27 36.18 53575.27 88888.00 2014-12-04 04:00:26.904 338 15343.21 36.15 53575.28 88888.00 2014-12-04 04:00:27.404 338 15343.21 36.12 53575.29 88888.00 2014-12-04 04:00:27.904 338 15343.21 36.14 53575.26 88888.00 2014-12-04 04:00:28.404 338 15343.17 36.20 53575.25 88888.00 2014-12-04 04:00:28.904 338 15343.19 36.23 53575.17 88888.00 2014-12-04 04:00:29.404 338 15343.23 36.23 53575.16 88888.00 2014-12-04 04:00:29.904 338 15343.21 36.23 53575.22 88888.00 2014-12-04 04:00:30.404 338 15343.15 36.22 53575.19 88888.00 2014-12-04 04:00:30.904 338 15343.17 36.21 53575.24 88888.00 2014-12-04 04:00:31.404 338 15343.14 36.19 53575.30 88888.00 2014-12-04 04:00:31.904 338 15343.15 36.22 53575.30 88888.00 2014-12-04 04:00:32.404 338 15343.16 36.24 53575.30 88888.00 2014-12-04 04:00:32.904 338 15343.18 36.24 53575.31 88888.00 2014-12-04 04:00:33.404 338 15343.17 36.29 53575.26 88888.00 2014-12-04 04:00:33.904 338 15343.12 36.31 53575.19 88888.00 2014-12-04 04:00:34.404 338 15343.08 36.31 53575.22 88888.00 2014-12-04 04:00:34.904 338 15343.09 36.32 53575.23 88888.00 2014-12-04 04:00:35.404 338 15343.12 36.31 53575.16 88888.00 2014-12-04 04:00:35.904 338 15343.13 36.23 53575.12 88888.00 2014-12-04 04:00:36.404 338 15343.17 36.23 53575.13 88888.00 2014-12-04 04:00:36.904 338 15343.12 36.28 53575.14 88888.00 2014-12-04 04:00:37.404 338 15343.09 36.29 53575.20 88888.00 2014-12-04 04:00:37.904 338 15343.07 36.27 53575.22 88888.00 2014-12-04 04:00:38.404 338 15343.04 36.25 53575.17 88888.00 2014-12-04 04:00:38.904 338 15343.06 36.32 53575.16 88888.00 2014-12-04 04:00:39.404 338 15343.09 36.38 53575.15 88888.00 2014-12-04 04:00:39.904 338 15343.09 36.37 53575.16 88888.00 2014-12-04 04:00:40.404 338 15343.07 36.32 53575.11 88888.00 2014-12-04 04:00:40.904 338 15343.06 36.31 53575.07 88888.00 2014-12-04 04:00:41.404 338 15343.07 36.29 53575.05 88888.00 2014-12-04 04:00:41.904 338 15343.07 36.29 53574.99 88888.00 2014-12-04 04:00:42.404 338 15343.10 36.27 53574.92 88888.00 2014-12-04 04:00:42.904 338 15343.06 36.28 53574.91 88888.00 2014-12-04 04:00:43.404 338 15343.05 36.32 53574.92 88888.00 2014-12-04 04:00:43.904 338 15343.05 36.32 53574.91 88888.00 2014-12-04 04:00:44.404 338 15343.04 36.31 53574.92 88888.00 2014-12-04 04:00:44.904 338 15343.04 36.33 53574.92 88888.00 2014-12-04 04:00:45.404 338 15343.07 36.37 53574.95 88888.00 2014-12-04 04:00:45.904 338 15343.07 36.41 53574.93 88888.00 2014-12-04 04:00:46.404 338 15342.99 36.40 53574.90 88888.00 2014-12-04 04:00:46.904 338 15342.99 36.36 53574.84 88888.00 2014-12-04 04:00:47.404 338 15343.05 36.30 53574.84 88888.00 2014-12-04 04:00:47.904 338 15343.00 36.32 53574.82 88888.00 2014-12-04 04:00:48.404 338 15342.97 36.31 53574.85 88888.00 2014-12-04 04:00:48.904 338 15342.92 36.32 53574.84 88888.00 2014-12-04 04:00:49.404 338 15342.95 36.31 53574.80 88888.00 2014-12-04 04:00:49.904 338 15342.89 36.30 53574.77 88888.00 2014-12-04 04:00:50.404 338 15342.85 36.24 53574.74 88888.00 2014-12-04 04:00:50.904 338 15342.91 36.21 53574.75 88888.00 2014-12-04 04:00:51.404 338 15342.92 36.24 53574.77 88888.00 2014-12-04 04:00:51.904 338 15342.90 36.22 53574.77 88888.00 2014-12-04 04:00:52.404 338 15342.89 36.22 53574.75 88888.00 2014-12-04 04:00:52.904 338 15342.90 36.23 53574.73 88888.00 2014-12-04 04:00:53.404 338 15342.90 36.21 53574.72 88888.00 2014-12-04 04:00:53.904 338 15342.89 36.21 53574.70 88888.00 2014-12-04 04:00:54.404 338 15342.86 36.21 53574.66 88888.00 2014-12-04 04:00:54.904 338 15342.86 36.14 53574.63 88888.00 2014-12-04 04:00:55.404 338 15342.89 36.15 53574.67 88888.00 2014-12-04 04:00:55.904 338 15342.90 36.16 53574.62 88888.00 2014-12-04 04:00:56.404 338 15342.90 36.16 53574.57 88888.00 2014-12-04 04:00:56.904 338 15342.89 36.16 53574.56 88888.00 2014-12-04 04:00:57.404 338 15342.89 36.11 53574.56 88888.00 2014-12-04 04:00:57.904 338 15342.90 36.13 53574.54 88888.00 2014-12-04 04:00:58.404 338 15342.89 36.13 53574.59 88888.00 2014-12-04 04:00:58.904 338 15342.91 36.12 53574.61 88888.00 2014-12-04 04:00:59.404 338 15342.90 36.13 53574.52 88888.00 2014-12-04 04:00:59.904 338 15342.87 36.18 53574.55 88888.00 2014-12-04 04:01:00.404 338 15342.85 36.18 53574.54 88888.00 2014-12-04 04:01:00.904 338 15342.83 36.20 53574.53 88888.00 2014-12-04 04:01:01.404 338 15342.89 36.24 53574.52 88888.00 2014-12-04 04:01:01.904 338 15342.90 36.16 53574.46 88888.00 2014-12-04 04:01:02.404 338 15342.86 36.19 53574.45 88888.00 2014-12-04 04:01:02.904 338 15342.91 36.18 53574.42 88888.00 2014-12-04 04:01:03.404 338 15342.90 36.05 53574.41 88888.00 2014-12-04 04:01:03.904 338 15342.87 36.07 53574.41 88888.00 2014-12-04 04:01:04.404 338 15342.89 36.06 53574.43 88888.00 2014-12-04 04:01:04.904 338 15342.90 36.10 53574.42 88888.00 2014-12-04 04:01:05.404 338 15342.89 36.14 53574.44 88888.00 2014-12-04 04:01:05.904 338 15342.89 36.13 53574.43 88888.00 2014-12-04 04:01:06.404 338 15342.88 36.13 53574.42 88888.00 2014-12-04 04:01:06.904 338 15342.89 36.18 53574.41 88888.00 2014-12-04 04:01:07.404 338 15342.94 36.20 53574.35 88888.00 2014-12-04 04:01:07.904 338 15342.92 36.18 53574.36 88888.00 2014-12-04 04:01:08.404 338 15342.89 36.15 53574.32 88888.00 2014-12-04 04:01:08.904 338 15342.86 36.14 53574.26 88888.00 2014-12-04 04:01:09.404 338 15342.83 36.13 53574.26 88888.00 2014-12-04 04:01:09.904 338 15342.88 36.14 53574.25 88888.00 2014-12-04 04:01:10.404 338 15342.91 36.06 53574.26 88888.00 2014-12-04 04:01:10.904 338 15342.86 36.06 53574.22 88888.00 2014-12-04 04:01:11.404 338 15342.82 36.04 53574.18 88888.00 2014-12-04 04:01:11.904 338 15342.85 36.06 53574.24 88888.00 2014-12-04 04:01:12.404 338 15342.89 36.05 53574.22 88888.00 2014-12-04 04:01:12.904 338 15342.88 36.06 53574.28 88888.00 2014-12-04 04:01:13.404 338 15342.83 36.07 53574.31 88888.00 2014-12-04 04:01:13.904 338 15342.82 36.07 53574.24 88888.00 2014-12-04 04:01:14.404 338 15342.87 36.06 53574.21 88888.00 2014-12-04 04:01:14.904 338 15342.83 36.06 53574.23 88888.00 2014-12-04 04:01:15.404 338 15342.77 36.04 53574.22 88888.00 2014-12-04 04:01:15.904 338 15342.78 35.98 53574.19 88888.00 2014-12-04 04:01:16.404 338 15342.80 36.02 53574.19 88888.00 2014-12-04 04:01:16.904 338 15342.81 36.02 53574.12 88888.00 2014-12-04 04:01:17.404 338 15342.77 36.04 53574.08 88888.00 2014-12-04 04:01:17.904 338 15342.79 36.05 53574.10 88888.00 2014-12-04 04:01:18.404 338 15342.82 36.02 53574.16 88888.00 2014-12-04 04:01:18.904 338 15342.80 36.06 53574.16 88888.00 2014-12-04 04:01:19.404 338 15342.74 36.04 53574.15 88888.00 2014-12-04 04:01:19.904 338 15342.74 36.06 53574.18 88888.00 2014-12-04 04:01:20.404 338 15342.79 36.12 53574.19 88888.00 2014-12-04 04:01:20.904 338 15342.79 36.05 53574.21 88888.00 2014-12-04 04:01:21.404 338 15342.80 35.97 53574.15 88888.00 2014-12-04 04:01:21.904 338 15342.77 35.97 53574.12 88888.00 2014-12-04 04:01:22.404 338 15342.76 35.96 53574.14 88888.00 2014-12-04 04:01:22.904 338 15342.80 35.94 53574.12 88888.00 2014-12-04 04:01:23.404 338 15342.80 35.89 53574.09 88888.00 2014-12-04 04:01:23.904 338 15342.82 35.88 53574.08 88888.00 2014-12-04 04:01:24.404 338 15342.78 35.86 53574.05 88888.00 2014-12-04 04:01:24.904 338 15342.78 35.86 53574.06 88888.00 2014-12-04 04:01:25.404 338 15342.80 35.78 53574.05 88888.00 2014-12-04 04:01:25.904 338 15342.79 35.79 53574.06 88888.00 2014-12-04 04:01:26.404 338 15342.77 35.86 53574.02 88888.00 2014-12-04 04:01:26.904 338 15342.78 35.90 53574.04 88888.00 2014-12-04 04:01:27.404 338 15342.79 35.89 53574.10 88888.00 2014-12-04 04:01:27.904 338 15342.81 35.88 53574.05 88888.00 2014-12-04 04:01:28.404 338 15342.81 35.82 53574.04 88888.00 2014-12-04 04:01:28.904 338 15342.76 35.84 53574.08 88888.00 2014-12-04 04:01:29.404 338 15342.79 35.81 53574.12 88888.00 2014-12-04 04:01:29.904 338 15342.82 35.78 53574.11 88888.00 2014-12-04 04:01:30.404 338 15342.81 35.78 53574.08 88888.00 2014-12-04 04:01:30.904 338 15342.80 35.75 53573.98 88888.00 2014-12-04 04:01:31.404 338 15342.83 35.69 53573.94 88888.00 2014-12-04 04:01:31.904 338 15342.78 35.69 53573.92 88888.00 2014-12-04 04:01:32.404 338 15342.80 35.68 53573.94 88888.00 2014-12-04 04:01:32.904 338 15342.77 35.70 53573.96 88888.00 2014-12-04 04:01:33.404 338 15342.80 35.72 53573.98 88888.00 2014-12-04 04:01:33.904 338 15342.78 35.71 53573.99 88888.00 2014-12-04 04:01:34.404 338 15342.73 35.77 53573.98 88888.00 2014-12-04 04:01:34.904 338 15342.78 35.76 53573.94 88888.00 2014-12-04 04:01:35.404 338 15342.80 35.71 53573.95 88888.00 2014-12-04 04:01:35.904 338 15342.72 35.63 53573.94 88888.00 2014-12-04 04:01:36.404 338 15342.74 35.60 53573.96 88888.00 2014-12-04 04:01:36.904 338 15342.69 35.69 53573.96 88888.00 2014-12-04 04:01:37.404 338 15342.67 35.71 53573.89 88888.00 2014-12-04 04:01:37.904 338 15342.67 35.72 53573.86 88888.00 2014-12-04 04:01:38.404 338 15342.68 35.76 53573.85 88888.00 2014-12-04 04:01:38.904 338 15342.73 35.77 53573.84 88888.00 2014-12-04 04:01:39.404 338 15342.74 35.78 53573.82 88888.00 2014-12-04 04:01:39.904 338 15342.71 35.75 53573.78 88888.00 2014-12-04 04:01:40.404 338 15342.70 35.77 53573.84 88888.00 2014-12-04 04:01:40.904 338 15342.71 35.77 53573.88 88888.00 2014-12-04 04:01:41.404 338 15342.68 35.73 53573.85 88888.00 2014-12-04 04:01:41.904 338 15342.62 35.69 53573.83 88888.00 2014-12-04 04:01:42.404 338 15342.61 35.68 53573.82 88888.00 2014-12-04 04:01:42.904 338 15342.65 35.68 53573.83 88888.00 2014-12-04 04:01:43.404 338 15342.71 35.69 53573.83 88888.00 2014-12-04 04:01:43.904 338 15342.67 35.61 53573.84 88888.00 2014-12-04 04:01:44.404 338 15342.64 35.59 53573.88 88888.00 2014-12-04 04:01:44.904 338 15342.63 35.63 53573.87 88888.00 2014-12-04 04:01:45.404 338 15342.59 35.62 53573.83 88888.00 2014-12-04 04:01:45.904 338 15342.56 35.58 53573.83 88888.00 2014-12-04 04:01:46.404 338 15342.54 35.53 53573.76 88888.00 2014-12-04 04:01:46.904 338 15342.59 35.54 53573.74 88888.00 2014-12-04 04:01:47.404 338 15342.68 35.47 53573.74 88888.00 2014-12-04 04:01:47.904 338 15342.64 35.50 53573.76 88888.00 2014-12-04 04:01:48.404 338 15342.62 35.45 53573.79 88888.00 2014-12-04 04:01:48.904 338 15342.64 35.50 53573.80 88888.00 2014-12-04 04:01:49.404 338 15342.68 35.47 53573.76 88888.00 2014-12-04 04:01:49.904 338 15342.69 35.43 53573.75 88888.00 2014-12-04 04:01:50.404 338 15342.62 35.43 53573.80 88888.00 2014-12-04 04:01:50.904 338 15342.53 35.44 53573.74 88888.00 2014-12-04 04:01:51.404 338 15342.53 35.40 53573.72 88888.00 2014-12-04 04:01:51.904 338 15342.59 35.43 53573.72 88888.00 2014-12-04 04:01:52.404 338 15342.53 35.44 53573.69 88888.00 2014-12-04 04:01:52.904 338 15342.54 35.46 53573.73 88888.00 2014-12-04 04:01:53.404 338 15342.60 35.45 53573.76 88888.00 2014-12-04 04:01:53.904 338 15342.59 35.37 53573.67 88888.00 2014-12-04 04:01:54.404 338 15342.60 35.45 53573.68 88888.00 2014-12-04 04:01:54.904 338 15342.58 35.51 53573.70 88888.00 2014-12-04 04:01:55.404 338 15342.50 35.42 53573.68 88888.00 2014-12-04 04:01:55.904 338 15342.49 35.49 53573.73 88888.00 2014-12-04 04:01:56.404 338 15342.47 35.43 53573.74 88888.00 2014-12-04 04:01:56.904 338 15342.46 35.41 53573.72 88888.00 2014-12-04 04:01:57.404 338 15342.49 35.40 53573.68 88888.00 2014-12-04 04:01:57.904 338 15342.51 35.36 53573.66 88888.00 2014-12-04 04:01:58.404 338 15342.47 35.36 53573.69 88888.00 2014-12-04 04:01:58.904 338 15342.47 35.40 53573.67 88888.00 2014-12-04 04:01:59.404 338 15342.49 35.40 53573.62 88888.00 2014-12-04 04:01:59.904 338 15342.52 35.32 53573.60 88888.00 2014-12-04 04:02:00.404 338 15342.47 35.24 53573.63 88888.00 2014-12-04 04:02:00.904 338 15342.50 35.26 53573.64 88888.00 2014-12-04 04:02:01.404 338 15342.55 35.30 53573.65 88888.00 2014-12-04 04:02:01.904 338 15342.54 35.36 53573.66 88888.00 2014-12-04 04:02:02.404 338 15342.52 35.35 53573.66 88888.00 2014-12-04 04:02:02.904 338 15342.51 35.33 53573.64 88888.00 2014-12-04 04:02:03.404 338 15342.53 35.29 53573.63 88888.00 2014-12-04 04:02:03.904 338 15342.59 35.23 53573.62 88888.00 2014-12-04 04:02:04.404 338 15342.56 35.24 53573.64 88888.00 2014-12-04 04:02:04.904 338 15342.54 35.33 53573.66 88888.00 2014-12-04 04:02:05.404 338 15342.55 35.36 53573.64 88888.00 2014-12-04 04:02:05.904 338 15342.55 35.34 53573.63 88888.00 2014-12-04 04:02:06.404 338 15342.60 35.37 53573.56 88888.00 2014-12-04 04:02:06.904 338 15342.60 35.30 53573.50 88888.00 2014-12-04 04:02:07.404 338 15342.58 35.24 53573.49 88888.00 2014-12-04 04:02:07.904 338 15342.54 35.28 53573.49 88888.00 2014-12-04 04:02:08.404 338 15342.51 35.25 53573.53 88888.00 2014-12-04 04:02:08.904 338 15342.50 35.21 53573.59 88888.00 2014-12-04 04:02:09.404 338 15342.55 35.20 53573.59 88888.00 2014-12-04 04:02:09.904 338 15342.52 35.19 53573.54 88888.00 2014-12-04 04:02:10.404 338 15342.52 35.21 53573.53 88888.00 2014-12-04 04:02:10.904 338 15342.52 35.28 53573.51 88888.00 2014-12-04 04:02:11.404 338 15342.49 35.25 53573.48 88888.00 2014-12-04 04:02:11.904 338 15342.47 35.19 53573.46 88888.00 2014-12-04 04:02:12.404 338 15342.49 35.25 53573.46 88888.00 2014-12-04 04:02:12.904 338 15342.53 35.30 53573.47 88888.00 2014-12-04 04:02:13.404 338 15342.55 35.33 53573.40 88888.00 2014-12-04 04:02:13.904 338 15342.53 35.28 53573.34 88888.00 2014-12-04 04:02:14.404 338 15342.45 35.19 53573.40 88888.00 2014-12-04 04:02:14.904 338 15342.43 35.21 53573.41 88888.00 2014-12-04 04:02:15.404 338 15342.45 35.26 53573.43 88888.00 2014-12-04 04:02:15.904 338 15342.47 35.24 53573.44 88888.00 2014-12-04 04:02:16.404 338 15342.51 35.21 53573.46 88888.00 2014-12-04 04:02:16.904 338 15342.51 35.18 53573.46 88888.00 2014-12-04 04:02:17.404 338 15342.52 35.23 53573.48 88888.00 2014-12-04 04:02:17.904 338 15342.52 35.19 53573.44 88888.00 2014-12-04 04:02:18.404 338 15342.47 35.15 53573.44 88888.00 2014-12-04 04:02:18.904 338 15342.47 35.06 53573.45 88888.00 2014-12-04 04:02:19.404 338 15342.45 35.01 53573.47 88888.00 2014-12-04 04:02:19.904 338 15342.46 35.03 53573.47 88888.00 2014-12-04 04:02:20.405 338 15342.37 35.07 53573.42 88888.00 2014-12-04 04:02:20.905 338 15342.35 35.06 53573.41 88888.00 2014-12-04 04:02:21.405 338 15342.40 35.09 53573.41 88888.00 2014-12-04 04:02:21.905 338 15342.43 35.10 53573.40 88888.00 2014-12-04 04:02:22.405 338 15342.42 35.15 53573.33 88888.00 2014-12-04 04:02:22.905 338 15342.40 35.10 53573.38 88888.00 2014-12-04 04:02:23.405 338 15342.36 35.06 53573.44 88888.00 2014-12-04 04:02:23.905 338 15342.40 35.02 53573.43 88888.00 2014-12-04 04:02:24.405 338 15342.38 35.06 53573.43 88888.00 2014-12-04 04:02:24.905 338 15342.38 35.03 53573.40 88888.00 2014-12-04 04:02:25.405 338 15342.40 35.02 53573.46 88888.00 2014-12-04 04:02:25.905 338 15342.37 35.04 53573.46 88888.00 2014-12-04 04:02:26.405 338 15342.40 35.08 53573.45 88888.00 2014-12-04 04:02:26.905 338 15342.43 35.06 53573.39 88888.00 2014-12-04 04:02:27.405 338 15342.42 35.03 53573.32 88888.00 2014-12-04 04:02:27.905 338 15342.42 35.03 53573.26 88888.00 2014-12-04 04:02:28.405 338 15342.38 35.01 53573.25 88888.00 2014-12-04 04:02:28.905 338 15342.35 35.03 53573.31 88888.00 2014-12-04 04:02:29.405 338 15342.36 35.03 53573.35 88888.00 2014-12-04 04:02:29.905 338 15342.35 34.95 53573.44 88888.00 2014-12-04 04:02:30.405 338 15342.33 34.97 53573.46 88888.00 2014-12-04 04:02:30.905 338 15342.37 34.95 53573.36 88888.00 2014-12-04 04:02:31.405 338 15342.41 34.97 53573.34 88888.00 2014-12-04 04:02:31.905 338 15342.41 34.94 53573.34 88888.00 2014-12-04 04:02:32.405 338 15342.38 34.93 53573.31 88888.00 2014-12-04 04:02:32.905 338 15342.43 34.99 53573.35 88888.00 2014-12-04 04:02:33.405 338 15342.43 35.01 53573.39 88888.00 2014-12-04 04:02:33.905 338 15342.42 34.97 53573.35 88888.00 2014-12-04 04:02:34.405 338 15342.36 34.93 53573.35 88888.00 2014-12-04 04:02:34.905 338 15342.36 34.88 53573.30 88888.00 2014-12-04 04:02:35.405 338 15342.37 34.94 53573.25 88888.00 2014-12-04 04:02:35.905 338 15342.37 35.02 53573.28 88888.00 2014-12-04 04:02:36.405 338 15342.38 34.99 53573.28 88888.00 2014-12-04 04:02:36.905 338 15342.37 35.02 53573.32 88888.00 2014-12-04 04:02:37.405 338 15342.32 35.04 53573.30 88888.00 2014-12-04 04:02:37.905 338 15342.34 35.06 53573.32 88888.00 2014-12-04 04:02:38.405 338 15342.33 35.01 53573.30 88888.00 2014-12-04 04:02:38.905 338 15342.29 35.07 53573.32 88888.00 2014-12-04 04:02:39.405 338 15342.26 35.08 53573.30 88888.00 2014-12-04 04:02:39.905 338 15342.28 35.09 53573.28 88888.00 2014-12-04 04:02:40.405 338 15342.36 35.11 53573.25 88888.00 2014-12-04 04:02:40.905 338 15342.32 35.11 53573.25 88888.00 2014-12-04 04:02:41.405 338 15342.29 35.10 53573.25 88888.00 2014-12-04 04:02:41.905 338 15342.29 35.09 53573.21 88888.00 2014-12-04 04:02:42.405 338 15342.29 35.14 53573.21 88888.00 2014-12-04 04:02:42.905 338 15342.29 35.04 53573.22 88888.00 2014-12-04 04:02:43.405 338 15342.32 35.04 53573.24 88888.00 2014-12-04 04:02:43.905 338 15342.27 35.08 53573.25 88888.00 2014-12-04 04:02:44.405 338 15342.28 35.10 53573.25 88888.00 2014-12-04 04:02:44.905 338 15342.32 35.12 53573.27 88888.00 2014-12-04 04:02:45.405 338 15342.31 35.11 53573.24 88888.00 2014-12-04 04:02:45.905 338 15342.34 35.08 53573.26 88888.00 2014-12-04 04:02:46.405 338 15342.32 35.12 53573.25 88888.00 2014-12-04 04:02:46.905 338 15342.32 35.11 53573.25 88888.00 2014-12-04 04:02:47.405 338 15342.31 35.07 53573.17 88888.00 2014-12-04 04:02:47.905 338 15342.32 35.08 53573.15 88888.00 2014-12-04 04:02:48.405 338 15342.38 35.12 53573.13 88888.00 2014-12-04 04:02:48.905 338 15342.37 35.15 53573.07 88888.00 2014-12-04 04:02:49.405 338 15342.40 35.15 53573.11 88888.00 2014-12-04 04:02:49.905 338 15342.38 35.14 53573.17 88888.00 2014-12-04 04:02:50.405 338 15342.37 35.19 53573.19 88888.00 2014-12-04 04:02:50.905 338 15342.36 35.20 53573.20 88888.00 2014-12-04 04:02:51.405 338 15342.34 35.20 53573.20 88888.00 2014-12-04 04:02:51.905 338 15342.34 35.20 53573.24 88888.00 2014-12-04 04:02:52.405 338 15342.28 35.12 53573.24 88888.00 2014-12-04 04:02:52.905 338 15342.29 35.15 53573.22 88888.00 2014-12-04 04:02:53.405 338 15342.27 35.23 53573.22 88888.00 2014-12-04 04:02:53.905 338 15342.25 35.23 53573.26 88888.00 2014-12-04 04:02:54.405 338 15342.23 35.21 53573.25 88888.00 2014-12-04 04:02:54.905 338 15342.25 35.23 53573.18 88888.00 2014-12-04 04:02:55.405 338 15342.23 35.25 53573.13 88888.00 2014-12-04 04:02:55.905 338 15342.23 35.16 53573.11 88888.00 2014-12-04 04:02:56.405 338 15342.22 35.14 53573.14 88888.00 2014-12-04 04:02:56.905 338 15342.23 35.14 53573.10 88888.00 2014-12-04 04:02:57.405 338 15342.26 35.17 53573.07 88888.00 2014-12-04 04:02:57.905 338 15342.23 35.19 53573.10 88888.00 2014-12-04 04:02:58.405 338 15342.20 35.20 53573.13 88888.00 2014-12-04 04:02:58.905 338 15342.23 35.21 53573.11 88888.00 2014-12-04 04:02:59.405 338 15342.23 35.23 53573.09 88888.00 2014-12-04 04:02:59.905 338 15342.14 35.24 53573.05 88888.00 2014-12-04 04:03:00.405 338 15342.13 35.19 53573.06 88888.00 2014-12-04 04:03:00.905 338 15342.17 35.15 53573.06 88888.00 2014-12-04 04:03:01.405 338 15342.18 35.15 53573.05 88888.00 2014-12-04 04:03:01.905 338 15342.13 35.16 53573.01 88888.00 2014-12-04 04:03:02.405 338 15342.16 35.16 53572.99 88888.00 2014-12-04 04:03:02.905 338 15342.14 35.12 53572.93 88888.00 2014-12-04 04:03:03.405 338 15342.11 35.14 53572.89 88888.00 2014-12-04 04:03:03.905 338 15342.09 35.17 53572.91 88888.00 2014-12-04 04:03:04.405 338 15342.15 35.21 53572.92 88888.00 2014-12-04 04:03:04.905 338 15342.15 35.23 53572.94 88888.00 2014-12-04 04:03:05.405 338 15342.16 35.21 53572.94 88888.00 2014-12-04 04:03:05.905 338 15342.09 35.18 53572.97 88888.00 2014-12-04 04:03:06.405 338 15342.07 35.19 53572.97 88888.00 2014-12-04 04:03:06.905 338 15342.09 35.24 53572.99 88888.00 2014-12-04 04:03:07.405 338 15342.10 35.21 53572.95 88888.00 2014-12-04 04:03:07.905 338 15342.13 35.24 53572.92 88888.00 2014-12-04 04:03:08.405 338 15342.08 35.23 53572.92 88888.00 2014-12-04 04:03:08.905 338 15342.10 35.23 53572.97 88888.00 2014-12-04 04:03:09.405 338 15342.09 35.24 53572.92 88888.00 2014-12-04 04:03:09.905 338 15342.09 35.19 53572.82 88888.00 2014-12-04 04:03:10.405 338 15342.05 35.18 53572.81 88888.00 2014-12-04 04:03:10.905 338 15342.06 35.23 53572.85 88888.00 2014-12-04 04:03:11.405 338 15342.04 35.25 53572.90 88888.00 2014-12-04 04:03:11.905 338 15342.08 35.26 53572.87 88888.00 2014-12-04 04:03:12.405 338 15342.08 35.30 53572.82 88888.00 2014-12-04 04:03:12.905 338 15342.10 35.30 53572.81 88888.00 2014-12-04 04:03:13.405 338 15342.14 35.25 53572.74 88888.00 2014-12-04 04:03:13.905 338 15342.15 35.23 53572.77 88888.00 2014-12-04 04:03:14.405 338 15342.10 35.27 53572.78 88888.00 2014-12-04 04:03:14.905 338 15342.09 35.24 53572.79 88888.00 2014-12-04 04:03:15.405 338 15342.06 35.15 53572.79 88888.00 2014-12-04 04:03:15.905 338 15342.06 35.14 53572.77 88888.00 2014-12-04 04:03:16.405 338 15342.08 35.15 53572.73 88888.00 2014-12-04 04:03:16.905 338 15342.08 35.16 53572.64 88888.00 2014-12-04 04:03:17.405 338 15342.08 35.21 53572.68 88888.00 2014-12-04 04:03:17.905 338 15342.09 35.17 53572.71 88888.00 2014-12-04 04:03:18.405 338 15342.11 35.09 53572.70 88888.00 2014-12-04 04:03:18.905 338 15342.11 35.10 53572.70 88888.00 2014-12-04 04:03:19.405 338 15342.07 35.16 53572.69 88888.00 2014-12-04 04:03:19.905 338 15342.06 35.26 53572.74 88888.00 2014-12-04 04:03:20.405 338 15342.07 35.29 53572.70 88888.00 2014-12-04 04:03:20.905 338 15342.07 35.28 53572.67 88888.00 2014-12-04 04:03:21.405 338 15342.06 35.24 53572.64 88888.00 2014-12-04 04:03:21.905 338 15342.04 35.21 53572.58 88888.00 2014-12-04 04:03:22.405 338 15342.06 35.15 53572.57 88888.00 2014-12-04 04:03:22.905 338 15342.08 35.18 53572.58 88888.00 2014-12-04 04:03:23.405 338 15342.07 35.19 53572.59 88888.00 2014-12-04 04:03:23.905 338 15342.04 35.15 53572.52 88888.00 2014-12-04 04:03:24.405 338 15342.06 35.14 53572.53 88888.00 2014-12-04 04:03:24.905 338 15342.04 35.10 53572.50 88888.00 2014-12-04 04:03:25.405 338 15341.97 35.14 53572.51 88888.00 2014-12-04 04:03:25.905 338 15341.99 35.18 53572.49 88888.00 2014-12-04 04:03:26.405 338 15341.99 35.10 53572.52 88888.00 2014-12-04 04:03:26.905 338 15342.04 35.04 53572.53 88888.00 2014-12-04 04:03:27.405 338 15342.04 35.08 53572.49 88888.00 2014-12-04 04:03:27.905 338 15342.01 35.21 53572.48 88888.00 2014-12-04 04:03:28.405 338 15342.00 35.24 53572.49 88888.00 2014-12-04 04:03:28.905 338 15341.98 35.24 53572.49 88888.00 2014-12-04 04:03:29.405 338 15341.99 35.26 53572.46 88888.00 2014-12-04 04:03:29.905 338 15341.98 35.20 53572.42 88888.00 2014-12-04 04:03:30.405 338 15342.00 35.19 53572.43 88888.00 2014-12-04 04:03:30.905 338 15342.00 35.19 53572.38 88888.00 2014-12-04 04:03:31.405 338 15341.99 35.24 53572.32 88888.00 2014-12-04 04:03:31.905 338 15341.99 35.26 53572.31 88888.00 2014-12-04 04:03:32.405 338 15342.02 35.26 53572.33 88888.00 2014-12-04 04:03:32.905 338 15342.07 35.25 53572.35 88888.00 2014-12-04 04:03:33.405 338 15342.09 35.33 53572.42 88888.00 2014-12-04 04:03:33.905 338 15342.08 35.34 53572.39 88888.00 2014-12-04 04:03:34.405 338 15342.10 35.24 53572.37 88888.00 2014-12-04 04:03:34.905 338 15342.14 35.20 53572.35 88888.00 2014-12-04 04:03:35.405 338 15342.14 35.21 53572.31 88888.00 2014-12-04 04:03:35.905 338 15342.11 35.14 53572.31 88888.00 2014-12-04 04:03:36.405 338 15342.11 35.17 53572.27 88888.00 2014-12-04 04:03:36.905 338 15342.10 35.18 53572.25 88888.00 2014-12-04 04:03:37.405 338 15342.09 35.24 53572.24 88888.00 2014-12-04 04:03:37.905 338 15342.13 35.25 53572.20 88888.00 2014-12-04 04:03:38.405 338 15342.11 35.24 53572.19 88888.00 2014-12-04 04:03:38.905 338 15342.10 35.28 53572.26 88888.00 2014-12-04 04:03:39.405 338 15342.10 35.28 53572.28 88888.00 2014-12-04 04:03:39.905 338 15342.10 35.24 53572.28 88888.00 2014-12-04 04:03:40.405 338 15342.13 35.23 53572.27 88888.00 2014-12-04 04:03:40.905 338 15342.14 35.25 53572.29 88888.00 2014-12-04 04:03:41.405 338 15342.18 35.28 53572.26 88888.00 2014-12-04 04:03:41.905 338 15342.22 35.21 53572.17 88888.00 2014-12-04 04:03:42.405 338 15342.22 35.26 53572.18 88888.00 2014-12-04 04:03:42.905 338 15342.20 35.30 53572.11 88888.00 2014-12-04 04:03:43.405 338 15342.20 35.28 53572.08 88888.00 2014-12-04 04:03:43.905 338 15342.18 35.24 53572.05 88888.00 2014-12-04 04:03:44.405 338 15342.17 35.23 53572.02 88888.00 2014-12-04 04:03:44.905 338 15342.18 35.27 53572.00 88888.00 2014-12-04 04:03:45.405 338 15342.18 35.21 53572.02 88888.00 2014-12-04 04:03:45.905 338 15342.20 35.21 53572.01 88888.00 2014-12-04 04:03:46.405 338 15342.22 35.17 53572.02 88888.00 2014-12-04 04:03:46.905 338 15342.20 35.14 53572.01 88888.00 2014-12-04 04:03:47.405 338 15342.19 35.12 53572.01 88888.00 2014-12-04 04:03:47.905 338 15342.23 35.15 53572.04 88888.00 2014-12-04 04:03:48.405 338 15342.28 35.19 53572.06 88888.00 2014-12-04 04:03:48.905 338 15342.33 35.19 53572.06 88888.00 2014-12-04 04:03:49.405 338 15342.29 35.21 53572.02 88888.00 2014-12-04 04:03:49.905 338 15342.28 35.21 53572.03 88888.00 2014-12-04 04:03:50.405 338 15342.32 35.21 53572.02 88888.00 2014-12-04 04:03:50.905 338 15342.31 35.20 53571.97 88888.00 2014-12-04 04:03:51.405 338 15342.32 35.19 53571.97 88888.00 2014-12-04 04:03:51.905 338 15342.29 35.21 53571.93 88888.00 2014-12-04 04:03:52.405 338 15342.31 35.24 53571.91 88888.00 2014-12-04 04:03:52.905 338 15342.24 35.23 53571.87 88888.00 2014-12-04 04:03:53.405 338 15342.28 35.19 53571.89 88888.00 2014-12-04 04:03:53.905 338 15342.32 35.19 53571.96 88888.00 2014-12-04 04:03:54.405 338 15342.29 35.23 53571.99 88888.00 2014-12-04 04:03:54.905 338 15342.34 35.26 53571.98 88888.00 2014-12-04 04:03:55.405 338 15342.36 35.24 53572.00 88888.00 2014-12-04 04:03:55.905 338 15342.35 35.19 53572.00 88888.00 2014-12-04 04:03:56.405 338 15342.35 35.16 53572.03 88888.00 2014-12-04 04:03:56.905 338 15342.37 35.20 53572.03 88888.00 2014-12-04 04:03:57.405 338 15342.34 35.21 53572.01 88888.00 2014-12-04 04:03:57.905 338 15342.29 35.20 53571.98 88888.00 2014-12-04 04:03:58.405 338 15342.27 35.17 53571.92 88888.00 2014-12-04 04:03:58.905 338 15342.29 35.14 53571.90 88888.00 2014-12-04 04:03:59.405 338 15342.29 35.16 53571.91 88888.00 2014-12-04 04:03:59.905 338 15342.29 35.23 53571.94 88888.00 2014-12-04 04:04:00.405 338 15342.32 35.26 53571.98 88888.00 2014-12-04 04:04:00.905 338 15342.29 35.26 53572.01 88888.00 2014-12-04 04:04:01.405 338 15342.31 35.26 53572.06 88888.00 2014-12-04 04:04:01.905 338 15342.32 35.19 53572.04 88888.00 2014-12-04 04:04:02.405 338 15342.31 35.17 53572.03 88888.00 2014-12-04 04:04:02.905 338 15342.32 35.17 53572.05 88888.00 2014-12-04 04:04:03.405 338 15342.32 35.21 53572.07 88888.00 2014-12-04 04:04:03.905 338 15342.35 35.20 53572.01 88888.00 2014-12-04 04:04:04.405 338 15342.35 35.14 53572.02 88888.00 2014-12-04 04:04:04.905 338 15342.37 35.12 53572.02 88888.00 2014-12-04 04:04:05.405 338 15342.40 35.12 53571.99 88888.00 2014-12-04 04:04:05.905 338 15342.35 35.17 53571.89 88888.00 2014-12-04 04:04:06.405 338 15342.29 35.20 53571.84 88888.00 2014-12-04 04:04:06.905 338 15342.32 35.20 53571.86 88888.00 2014-12-04 04:04:07.405 338 15342.28 35.16 53571.84 88888.00 2014-12-04 04:04:07.905 338 15342.28 35.11 53571.88 88888.00 2014-12-04 04:04:08.405 338 15342.31 35.11 53571.88 88888.00 2014-12-04 04:04:08.905 338 15342.32 35.10 53571.81 88888.00 2014-12-04 04:04:09.405 338 15342.33 35.14 53571.81 88888.00 2014-12-04 04:04:09.905 338 15342.24 35.16 53571.86 88888.00 2014-12-04 04:04:10.405 338 15342.20 35.15 53571.92 88888.00 2014-12-04 04:04:10.905 338 15342.22 35.15 53571.91 88888.00 2014-12-04 04:04:11.405 338 15342.26 35.14 53571.83 88888.00 2014-12-04 04:04:11.905 338 15342.32 35.15 53571.86 88888.00 2014-12-04 04:04:12.405 338 15342.29 35.15 53571.80 88888.00 2014-12-04 04:04:12.905 338 15342.26 35.14 53571.74 88888.00 2014-12-04 04:04:13.405 338 15342.26 35.15 53571.82 88888.00 2014-12-04 04:04:13.905 338 15342.31 35.09 53571.83 88888.00 2014-12-04 04:04:14.405 338 15342.28 35.06 53571.85 88888.00 2014-12-04 04:04:14.905 338 15342.25 35.12 53571.85 88888.00 2014-12-04 04:04:15.405 338 15342.27 35.08 53571.84 88888.00 2014-12-04 04:04:15.905 338 15342.28 34.99 53571.81 88888.00 2014-12-04 04:04:16.405 338 15342.24 35.02 53571.79 88888.00 2014-12-04 04:04:16.905 338 15342.26 35.04 53571.81 88888.00 2014-12-04 04:04:17.405 338 15342.31 35.02 53571.77 88888.00 2014-12-04 04:04:17.905 338 15342.33 35.04 53571.71 88888.00 2014-12-04 04:04:18.405 338 15342.33 35.07 53571.67 88888.00 2014-12-04 04:04:18.905 338 15342.34 35.07 53571.67 88888.00 2014-12-04 04:04:19.405 338 15342.31 35.06 53571.69 88888.00 2014-12-04 04:04:19.905 338 15342.29 35.09 53571.70 88888.00 2014-12-04 04:04:20.405 338 15342.29 35.14 53571.68 88888.00 2014-12-04 04:04:20.905 338 15342.34 35.09 53571.65 88888.00 2014-12-04 04:04:21.405 338 15342.35 35.04 53571.62 88888.00 2014-12-04 04:04:21.905 338 15342.35 35.10 53571.63 88888.00 2014-12-04 04:04:22.405 338 15342.40 35.08 53571.63 88888.00 2014-12-04 04:04:22.905 338 15342.43 35.10 53571.66 88888.00 2014-12-04 04:04:23.405 338 15342.38 35.10 53571.64 88888.00 2014-12-04 04:04:23.905 338 15342.37 35.03 53571.67 88888.00 2014-12-04 04:04:24.405 338 15342.43 34.99 53571.63 88888.00 2014-12-04 04:04:24.905 338 15342.44 34.99 53571.63 88888.00 2014-12-04 04:04:25.405 338 15342.40 34.97 53571.64 88888.00 2014-12-04 04:04:25.905 338 15342.43 34.95 53571.68 88888.00 2014-12-04 04:04:26.405 338 15342.46 34.89 53571.64 88888.00 2014-12-04 04:04:26.905 338 15342.51 34.82 53571.62 88888.00 2014-12-04 04:04:27.405 338 15342.45 34.77 53571.56 88888.00 2014-12-04 04:04:27.905 338 15342.44 34.82 53571.57 88888.00 2014-12-04 04:04:28.405 338 15342.47 34.93 53571.60 88888.00 2014-12-04 04:04:28.905 338 15342.47 34.90 53571.60 88888.00 2014-12-04 04:04:29.405 338 15342.53 34.89 53571.63 88888.00 2014-12-04 04:04:29.905 338 15342.59 34.89 53571.60 88888.00 2014-12-04 04:04:30.405 338 15342.60 34.91 53571.61 88888.00 2014-12-04 04:04:30.905 338 15342.54 34.89 53571.58 88888.00 2014-12-04 04:04:31.405 338 15342.55 34.91 53571.60 88888.00 2014-12-04 04:04:31.905 338 15342.60 34.88 53571.64 88888.00 2014-12-04 04:04:32.405 338 15342.64 34.86 53571.68 88888.00 2014-12-04 04:04:32.905 338 15342.70 34.91 53571.65 88888.00 2014-12-04 04:04:33.405 338 15342.70 34.92 53571.64 88888.00 2014-12-04 04:04:33.905 338 15342.70 34.90 53571.63 88888.00 2014-12-04 04:04:34.405 338 15342.80 34.85 53571.61 88888.00 2014-12-04 04:04:34.905 338 15342.81 34.88 53571.57 88888.00 2014-12-04 04:04:35.405 338 15342.80 34.88 53571.56 88888.00 2014-12-04 04:04:35.905 338 15342.77 34.91 53571.58 88888.00 2014-12-04 04:04:36.405 338 15342.76 34.90 53571.61 88888.00 2014-12-04 04:04:36.905 338 15342.74 34.90 53571.63 88888.00 2014-12-04 04:04:37.405 338 15342.74 34.94 53571.62 88888.00 2014-12-04 04:04:37.905 338 15342.79 34.93 53571.58 88888.00 2014-12-04 04:04:38.405 338 15342.80 34.88 53571.61 88888.00 2014-12-04 04:04:38.905 338 15342.71 34.85 53571.63 88888.00 2014-12-04 04:04:39.405 338 15342.72 34.84 53571.61 88888.00 2014-12-04 04:04:39.905 338 15342.74 34.85 53571.60 88888.00 2014-12-04 04:04:40.405 338 15342.76 34.83 53571.59 88888.00 2014-12-04 04:04:40.905 338 15342.78 34.86 53571.53 88888.00 2014-12-04 04:04:41.405 338 15342.74 34.88 53571.51 88888.00 2014-12-04 04:04:41.905 338 15342.78 34.88 53571.54 88888.00 2014-12-04 04:04:42.405 338 15342.81 34.88 53571.53 88888.00 2014-12-04 04:04:42.905 338 15342.80 34.86 53571.58 88888.00 2014-12-04 04:04:43.405 338 15342.77 34.80 53571.54 88888.00 2014-12-04 04:04:43.905 338 15342.79 34.83 53571.51 88888.00 2014-12-04 04:04:44.405 338 15342.77 34.81 53571.53 88888.00 2014-12-04 04:04:44.905 338 15342.69 34.82 53571.56 88888.00 2014-12-04 04:04:45.405 338 15342.69 34.81 53571.57 88888.00 2014-12-04 04:04:45.905 338 15342.70 34.83 53571.53 88888.00 2014-12-04 04:04:46.405 338 15342.74 34.81 53571.51 88888.00 2014-12-04 04:04:46.905 338 15342.83 34.78 53571.52 88888.00 2014-12-04 04:04:47.405 338 15342.85 34.86 53571.53 88888.00 2014-12-04 04:04:47.905 338 15342.83 34.91 53571.51 88888.00 2014-12-04 04:04:48.405 338 15342.74 34.88 53571.48 88888.00 2014-12-04 04:04:48.905 338 15342.80 34.83 53571.51 88888.00 2014-12-04 04:04:49.405 338 15342.86 34.82 53571.49 88888.00 2014-12-04 04:04:49.905 338 15342.86 34.82 53571.54 88888.00 2014-12-04 04:04:50.405 338 15342.88 34.80 53571.58 88888.00 2014-12-04 04:04:50.905 338 15342.87 34.74 53571.57 88888.00 2014-12-04 04:04:51.405 338 15342.91 34.64 53571.58 88888.00 2014-12-04 04:04:51.905 338 15342.88 34.64 53571.56 88888.00 2014-12-04 04:04:52.405 338 15342.83 34.66 53571.59 88888.00 2014-12-04 04:04:52.905 338 15342.81 34.65 53571.57 88888.00 2014-12-04 04:04:53.405 338 15342.81 34.59 53571.50 88888.00 2014-12-04 04:04:53.905 338 15342.77 34.72 53571.50 88888.00 2014-12-04 04:04:54.405 338 15342.78 34.73 53571.54 88888.00 2014-12-04 04:04:54.905 338 15342.80 34.72 53571.46 88888.00 2014-12-04 04:04:55.405 338 15342.86 34.69 53571.46 88888.00 2014-12-04 04:04:55.905 338 15342.89 34.67 53571.46 88888.00 2014-12-04 04:04:56.405 338 15342.87 34.73 53571.45 88888.00 2014-12-04 04:04:56.905 338 15342.82 34.68 53571.56 88888.00 2014-12-04 04:04:57.405 338 15342.82 34.61 53571.59 88888.00 2014-12-04 04:04:57.905 338 15342.88 34.61 53571.56 88888.00 2014-12-04 04:04:58.405 338 15342.87 34.67 53571.59 88888.00 2014-12-04 04:04:58.905 338 15342.88 34.56 53571.59 88888.00 2014-12-04 04:04:59.405 338 15342.89 34.66 53571.57 88888.00 2014-12-04 04:04:59.905 338 15342.89 34.71 53571.62 88888.00 2014-12-04 04:05:00.405 338 15342.92 34.72 53571.66 88888.00 2014-12-04 04:05:00.905 338 15342.98 34.71 53571.63 88888.00 2014-12-04 04:05:01.405 338 15342.91 34.71 53571.56 88888.00 2014-12-04 04:05:01.905 338 15342.90 34.73 53571.54 88888.00 2014-12-04 04:05:02.405 338 15342.89 34.75 53571.59 88888.00 2014-12-04 04:05:02.905 338 15342.87 34.78 53571.60 88888.00 2014-12-04 04:05:03.405 338 15342.83 34.76 53571.52 88888.00 2014-12-04 04:05:03.905 338 15342.79 34.77 53571.53 88888.00 2014-12-04 04:05:04.405 338 15342.74 34.78 53571.59 88888.00 2014-12-04 04:05:04.905 338 15342.73 34.76 53571.62 88888.00 2014-12-04 04:05:05.405 338 15342.77 34.74 53571.62 88888.00 2014-12-04 04:05:05.905 338 15342.78 34.76 53571.61 88888.00 2014-12-04 04:05:06.405 338 15342.77 34.76 53571.60 88888.00 2014-12-04 04:05:06.905 338 15342.81 34.72 53571.54 88888.00 2014-12-04 04:05:07.405 338 15342.85 34.69 53571.54 88888.00 2014-12-04 04:05:07.905 338 15342.83 34.72 53571.53 88888.00 2014-12-04 04:05:08.405 338 15342.87 34.73 53571.54 88888.00 2014-12-04 04:05:08.905 338 15342.83 34.74 53571.49 88888.00 2014-12-04 04:05:09.405 338 15342.83 34.78 53571.44 88888.00 2014-12-04 04:05:09.905 338 15342.80 34.86 53571.46 88888.00 2014-12-04 04:05:10.405 338 15342.88 34.85 53571.47 88888.00 2014-12-04 04:05:10.905 338 15342.85 34.89 53571.51 88888.00 2014-12-04 04:05:11.405 338 15342.81 34.92 53571.52 88888.00 2014-12-04 04:05:11.905 338 15342.87 34.86 53571.56 88888.00 2014-12-04 04:05:12.405 338 15342.89 34.85 53571.50 88888.00 2014-12-04 04:05:12.905 338 15342.83 34.82 53571.48 88888.00 2014-12-04 04:05:13.405 338 15342.82 34.75 53571.50 88888.00 2014-12-04 04:05:13.905 338 15342.81 34.78 53571.50 88888.00 2014-12-04 04:05:14.405 338 15342.86 34.78 53571.52 88888.00 2014-12-04 04:05:14.905 338 15342.87 34.75 53571.43 88888.00 2014-12-04 04:05:15.405 338 15342.76 34.77 53571.44 88888.00 2014-12-04 04:05:15.905 338 15342.77 34.82 53571.40 88888.00 2014-12-04 04:05:16.405 338 15342.81 34.86 53571.38 88888.00 2014-12-04 04:05:16.905 338 15342.89 34.83 53571.42 88888.00 2014-12-04 04:05:17.405 338 15342.91 34.83 53571.43 88888.00 2014-12-04 04:05:17.905 338 15342.87 34.83 53571.46 88888.00 2014-12-04 04:05:18.405 338 15342.82 34.82 53571.51 88888.00 2014-12-04 04:05:18.905 338 15342.83 34.88 53571.50 88888.00 2014-12-04 04:05:19.405 338 15342.83 34.82 53571.50 88888.00 2014-12-04 04:05:19.905 338 15342.85 34.75 53571.51 88888.00 2014-12-04 04:05:20.405 338 15342.83 34.73 53571.53 88888.00 2014-12-04 04:05:20.905 338 15342.81 34.73 53571.53 88888.00 2014-12-04 04:05:21.405 338 15342.83 34.73 53571.52 88888.00 2014-12-04 04:05:21.905 338 15342.81 34.67 53571.49 88888.00 2014-12-04 04:05:22.405 338 15342.80 34.61 53571.43 88888.00 2014-12-04 04:05:22.905 338 15342.80 34.58 53571.41 88888.00 2014-12-04 04:05:23.405 338 15342.85 34.61 53571.33 88888.00 2014-12-04 04:05:23.905 338 15342.89 34.66 53571.33 88888.00 2014-12-04 04:05:24.405 338 15342.89 34.63 53571.32 88888.00 2014-12-04 04:05:24.905 338 15342.89 34.63 53571.31 88888.00 2014-12-04 04:05:25.405 338 15342.91 34.58 53571.32 88888.00 2014-12-04 04:05:25.905 338 15342.89 34.58 53571.32 88888.00 2014-12-04 04:05:26.405 338 15342.97 34.63 53571.37 88888.00 2014-12-04 04:05:26.905 338 15342.95 34.69 53571.37 88888.00 2014-12-04 04:05:27.405 338 15342.95 34.71 53571.32 88888.00 2014-12-04 04:05:27.905 338 15342.92 34.69 53571.30 88888.00 2014-12-04 04:05:28.405 338 15342.95 34.73 53571.30 88888.00 2014-12-04 04:05:28.905 338 15342.94 34.75 53571.29 88888.00 2014-12-04 04:05:29.405 338 15342.94 34.69 53571.26 88888.00 2014-12-04 04:05:29.905 338 15342.94 34.66 53571.26 88888.00 2014-12-04 04:05:30.405 338 15342.90 34.64 53571.27 88888.00 2014-12-04 04:05:30.905 338 15342.85 34.66 53571.30 88888.00 2014-12-04 04:05:31.405 338 15342.82 34.71 53571.25 88888.00 2014-12-04 04:05:31.905 338 15342.88 34.68 53571.20 88888.00 2014-12-04 04:05:32.405 338 15342.89 34.65 53571.27 88888.00 2014-12-04 04:05:32.905 338 15342.87 34.64 53571.34 88888.00 2014-12-04 04:05:33.405 338 15342.96 34.61 53571.36 88888.00 2014-12-04 04:05:33.905 338 15342.91 34.60 53571.31 88888.00 2014-12-04 04:05:34.405 338 15342.90 34.59 53571.34 88888.00 2014-12-04 04:05:34.905 338 15342.91 34.64 53571.36 88888.00 2014-12-04 04:05:35.405 338 15342.98 34.65 53571.32 88888.00 2014-12-04 04:05:35.905 338 15342.97 34.59 53571.36 88888.00 2014-12-04 04:05:36.405 338 15342.87 34.54 53571.37 88888.00 2014-12-04 04:05:36.905 338 15342.86 34.52 53571.31 88888.00 2014-12-04 04:05:37.405 338 15342.92 34.51 53571.25 88888.00 2014-12-04 04:05:37.905 338 15342.96 34.51 53571.22 88888.00 2014-12-04 04:05:38.405 338 15342.97 34.49 53571.26 88888.00 2014-12-04 04:05:38.905 338 15342.96 34.52 53571.26 88888.00 2014-12-04 04:05:39.405 338 15342.96 34.55 53571.31 88888.00 2014-12-04 04:05:39.905 338 15342.96 34.50 53571.36 88888.00 2014-12-04 04:05:40.405 338 15342.89 34.50 53571.36 88888.00 2014-12-04 04:05:40.905 338 15342.94 34.52 53571.36 88888.00 2014-12-04 04:05:41.405 338 15342.90 34.57 53571.33 88888.00 2014-12-04 04:05:41.905 338 15342.91 34.55 53571.34 88888.00 2014-12-04 04:05:42.405 338 15342.97 34.49 53571.38 88888.00 2014-12-04 04:05:42.905 338 15342.96 34.48 53571.37 88888.00 2014-12-04 04:05:43.405 338 15342.92 34.50 53571.39 88888.00 2014-12-04 04:05:43.905 338 15342.89 34.58 53571.34 88888.00 2014-12-04 04:05:44.405 338 15342.81 34.55 53571.31 88888.00 2014-12-04 04:05:44.905 338 15342.91 34.55 53571.30 88888.00 2014-12-04 04:05:45.405 338 15342.92 34.58 53571.33 88888.00 2014-12-04 04:05:45.905 338 15342.96 34.57 53571.30 88888.00 2014-12-04 04:05:46.405 338 15342.89 34.59 53571.29 88888.00 2014-12-04 04:05:46.905 338 15342.90 34.63 53571.26 88888.00 2014-12-04 04:05:47.405 338 15342.97 34.61 53571.29 88888.00 2014-12-04 04:05:47.905 338 15342.91 34.58 53571.31 88888.00 2014-12-04 04:05:48.405 338 15342.95 34.55 53571.33 88888.00 2014-12-04 04:05:48.905 338 15342.94 34.56 53571.32 88888.00 2014-12-04 04:05:49.405 338 15342.97 34.51 53571.34 88888.00 2014-12-04 04:05:49.905 338 15342.99 34.45 53571.31 88888.00 2014-12-04 04:05:50.405 338 15342.98 34.48 53571.22 88888.00 2014-12-04 04:05:50.905 338 15342.95 34.45 53571.18 88888.00 2014-12-04 04:05:51.405 338 15342.90 34.39 53571.18 88888.00 2014-12-04 04:05:51.905 338 15342.92 34.41 53571.16 88888.00 2014-12-04 04:05:52.405 338 15342.97 34.43 53571.17 88888.00 2014-12-04 04:05:52.905 338 15342.95 34.47 53571.16 88888.00 2014-12-04 04:05:53.405 338 15342.96 34.45 53571.22 88888.00 2014-12-04 04:05:53.905 338 15342.96 34.45 53571.21 88888.00 2014-12-04 04:05:54.405 338 15342.97 34.50 53571.21 88888.00 2014-12-04 04:05:54.905 338 15342.99 34.46 53571.21 88888.00 2014-12-04 04:05:55.405 338 15343.00 34.45 53571.22 88888.00 2014-12-04 04:05:55.905 338 15342.92 34.45 53571.18 88888.00 2014-12-04 04:05:56.405 338 15342.97 34.43 53571.14 88888.00 2014-12-04 04:05:56.905 338 15342.95 34.48 53571.19 88888.00 2014-12-04 04:05:57.405 338 15342.99 34.48 53571.16 88888.00 2014-12-04 04:05:57.905 338 15343.03 34.49 53571.12 88888.00 2014-12-04 04:05:58.405 338 15343.00 34.45 53571.12 88888.00 2014-12-04 04:05:58.905 338 15342.99 34.45 53571.14 88888.00 2014-12-04 04:05:59.405 338 15343.00 34.48 53571.09 88888.00 2014-12-04 04:05:59.905 338 15343.03 34.48 53571.13 88888.00 2014-12-04 04:06:00.405 338 15343.09 34.48 53571.19 88888.00 2014-12-04 04:06:00.905 338 15343.08 34.50 53571.24 88888.00 2014-12-04 04:06:01.405 338 15343.06 34.47 53571.22 88888.00 2014-12-04 04:06:01.905 338 15343.05 34.41 53571.14 88888.00 2014-12-04 04:06:02.405 338 15343.07 34.42 53571.12 88888.00 2014-12-04 04:06:02.905 338 15343.06 34.39 53571.10 88888.00 2014-12-04 04:06:03.405 338 15343.12 34.38 53571.12 88888.00 2014-12-04 04:06:03.905 338 15343.12 34.35 53571.13 88888.00 2014-12-04 04:06:04.405 338 15343.03 34.37 53571.13 88888.00 2014-12-04 04:06:04.905 338 15343.03 34.41 53571.11 88888.00 2014-12-04 04:06:05.405 338 15343.03 34.41 53571.13 88888.00 2014-12-04 04:06:05.905 338 15343.07 34.48 53571.13 88888.00 2014-12-04 04:06:06.405 338 15343.07 34.49 53571.18 88888.00 2014-12-04 04:06:06.905 338 15343.10 34.42 53571.16 88888.00 2014-12-04 04:06:07.405 338 15343.09 34.42 53571.22 88888.00 2014-12-04 04:06:07.905 338 15343.18 34.43 53571.22 88888.00 2014-12-04 04:06:08.405 338 15343.18 34.48 53571.23 88888.00 2014-12-04 04:06:08.905 338 15343.19 34.50 53571.19 88888.00 2014-12-04 04:06:09.405 338 15343.19 34.47 53571.24 88888.00 2014-12-04 04:06:09.905 338 15343.18 34.46 53571.27 88888.00 2014-12-04 04:06:10.405 338 15343.17 34.47 53571.30 88888.00 2014-12-04 04:06:10.905 338 15343.16 34.41 53571.27 88888.00 2014-12-04 04:06:11.405 338 15343.19 34.46 53571.22 88888.00 2014-12-04 04:06:11.905 338 15343.21 34.42 53571.18 88888.00 2014-12-04 04:06:12.405 338 15343.21 34.43 53571.14 88888.00 2014-12-04 04:06:12.905 338 15343.17 34.43 53571.13 88888.00 2014-12-04 04:06:13.405 338 15343.21 34.33 53571.19 88888.00 2014-12-04 04:06:13.905 338 15343.21 34.35 53571.22 88888.00 2014-12-04 04:06:14.405 338 15343.22 34.37 53571.24 88888.00 2014-12-04 04:06:14.905 338 15343.18 34.32 53571.34 88888.00 2014-12-04 04:06:15.405 338 15343.25 34.33 53571.33 88888.00 2014-12-04 04:06:15.905 338 15343.25 34.39 53571.30 88888.00 2014-12-04 04:06:16.405 338 15343.30 34.41 53571.27 88888.00 2014-12-04 04:06:16.905 338 15343.30 34.41 53571.26 88888.00 2014-12-04 04:06:17.405 338 15343.30 34.42 53571.30 88888.00 2014-12-04 04:06:17.905 338 15343.28 34.38 53571.28 88888.00 2014-12-04 04:06:18.405 338 15343.31 34.38 53571.29 88888.00 2014-12-04 04:06:18.905 338 15343.27 34.41 53571.27 88888.00 2014-12-04 04:06:19.405 338 15343.22 34.43 53571.17 88888.00 2014-12-04 04:06:19.905 338 15343.24 34.47 53571.16 88888.00 2014-12-04 04:06:20.405 338 15343.22 34.49 53571.19 88888.00 2014-12-04 04:06:20.905 338 15343.25 34.50 53571.22 88888.00 2014-12-04 04:06:21.405 338 15343.33 34.46 53571.28 88888.00 2014-12-04 04:06:21.905 338 15343.35 34.46 53571.36 88888.00 2014-12-04 04:06:22.405 338 15343.35 34.45 53571.36 88888.00 2014-12-04 04:06:22.905 338 15343.39 34.49 53571.33 88888.00 2014-12-04 04:06:23.405 338 15343.34 34.49 53571.33 88888.00 2014-12-04 04:06:23.905 338 15343.36 34.47 53571.39 88888.00 2014-12-04 04:06:24.405 338 15343.43 34.42 53571.36 88888.00 2014-12-04 04:06:24.905 338 15343.44 34.46 53571.33 88888.00 2014-12-04 04:06:25.405 338 15343.39 34.49 53571.31 88888.00 2014-12-04 04:06:25.905 338 15343.44 34.50 53571.30 88888.00 2014-12-04 04:06:26.405 338 15343.45 34.51 53571.29 88888.00 2014-12-04 04:06:26.905 338 15343.40 34.51 53571.28 88888.00 2014-12-04 04:06:27.405 338 15343.39 34.52 53571.29 88888.00 2014-12-04 04:06:27.905 338 15343.40 34.55 53571.31 88888.00 2014-12-04 04:06:28.405 338 15343.35 34.60 53571.36 88888.00 2014-12-04 04:06:28.905 338 15343.39 34.56 53571.38 88888.00 2014-12-04 04:06:29.405 338 15343.43 34.54 53571.44 88888.00 2014-12-04 04:06:29.905 338 15343.42 34.57 53571.47 88888.00 2014-12-04 04:06:30.405 338 15343.42 34.59 53571.46 88888.00 2014-12-04 04:06:30.905 338 15343.45 34.64 53571.42 88888.00 2014-12-04 04:06:31.405 338 15343.51 34.63 53571.45 88888.00 2014-12-04 04:06:31.905 338 15343.55 34.60 53571.44 88888.00 2014-12-04 04:06:32.405 338 15343.49 34.61 53571.42 88888.00 2014-12-04 04:06:32.905 338 15343.45 34.63 53571.43 88888.00 2014-12-04 04:06:33.405 338 15343.45 34.61 53571.45 88888.00 2014-12-04 04:06:33.905 338 15343.45 34.63 53571.44 88888.00 2014-12-04 04:06:34.405 338 15343.44 34.65 53571.45 88888.00 2014-12-04 04:06:34.905 338 15343.42 34.66 53571.40 88888.00 2014-12-04 04:06:35.405 338 15343.43 34.74 53571.45 88888.00 2014-12-04 04:06:35.905 338 15343.40 34.81 53571.45 88888.00 2014-12-04 04:06:36.405 338 15343.42 34.74 53571.45 88888.00 2014-12-04 04:06:36.905 338 15343.44 34.74 53571.47 88888.00 2014-12-04 04:06:37.405 338 15343.40 34.61 53571.47 88888.00 2014-12-04 04:06:37.905 338 15343.41 34.58 53571.47 88888.00 2014-12-04 04:06:38.405 338 15343.45 34.57 53571.44 88888.00 2014-12-04 04:06:38.905 338 15343.45 34.64 53571.48 88888.00 2014-12-04 04:06:39.405 338 15343.46 34.57 53571.47 88888.00 2014-12-04 04:06:39.905 338 15343.50 34.56 53571.41 88888.00 2014-12-04 04:06:40.405 338 15343.48 34.68 53571.36 88888.00 2014-12-04 04:06:40.905 338 15343.40 34.69 53571.40 88888.00 2014-12-04 04:06:41.405 338 15343.45 34.69 53571.39 88888.00 2014-12-04 04:06:41.905 338 15343.52 34.63 53571.44 88888.00 2014-12-04 04:06:42.405 338 15343.50 34.63 53571.47 88888.00 2014-12-04 04:06:42.905 338 15343.53 34.58 53571.49 88888.00 2014-12-04 04:06:43.405 338 15343.57 34.61 53571.44 88888.00 2014-12-04 04:06:43.905 338 15343.52 34.61 53571.38 88888.00 2014-12-04 04:06:44.405 338 15343.54 34.61 53571.36 88888.00 2014-12-04 04:06:44.905 338 15343.55 34.58 53571.43 88888.00 2014-12-04 04:06:45.405 338 15343.55 34.56 53571.43 88888.00 2014-12-04 04:06:45.905 338 15343.57 34.61 53571.45 88888.00 2014-12-04 04:06:46.405 338 15343.57 34.67 53571.49 88888.00 2014-12-04 04:06:46.905 338 15343.51 34.73 53571.46 88888.00 2014-12-04 04:06:47.405 338 15343.52 34.82 53571.33 88888.00 2014-12-04 04:06:47.905 338 15343.57 34.78 53571.31 88888.00 2014-12-04 04:06:48.405 338 15343.61 34.83 53571.33 88888.00 2014-12-04 04:06:48.905 338 15343.61 34.84 53571.43 88888.00 2014-12-04 04:06:49.405 338 15343.62 34.89 53571.47 88888.00 2014-12-04 04:06:49.905 338 15343.60 34.90 53571.47 88888.00 2014-12-04 04:06:50.405 338 15343.63 34.93 53571.47 88888.00 2014-12-04 04:06:50.905 338 15343.63 34.91 53571.47 88888.00 2014-12-04 04:06:51.405 338 15343.64 34.88 53571.44 88888.00 2014-12-04 04:06:51.905 338 15343.68 34.92 53571.45 88888.00 2014-12-04 04:06:52.405 338 15343.69 34.92 53571.39 88888.00 2014-12-04 04:06:52.905 338 15343.62 34.91 53571.41 88888.00 2014-12-04 04:06:53.405 338 15343.62 34.94 53571.39 88888.00 2014-12-04 04:06:53.905 338 15343.64 34.97 53571.38 88888.00 2014-12-04 04:06:54.405 338 15343.62 34.98 53571.38 88888.00 2014-12-04 04:06:54.905 338 15343.61 35.02 53571.31 88888.00 2014-12-04 04:06:55.405 338 15343.58 35.02 53571.31 88888.00 2014-12-04 04:06:55.905 338 15343.54 35.03 53571.36 88888.00 2014-12-04 04:06:56.405 338 15343.62 35.08 53571.37 88888.00 2014-12-04 04:06:56.905 338 15343.67 35.10 53571.39 88888.00 2014-12-04 04:06:57.405 338 15343.69 35.06 53571.39 88888.00 2014-12-04 04:06:57.905 338 15343.64 35.04 53571.37 88888.00 2014-12-04 04:06:58.405 338 15343.62 35.07 53571.29 88888.00 2014-12-04 04:06:58.905 338 15343.64 35.07 53571.30 88888.00 2014-12-04 04:06:59.405 338 15343.62 35.08 53571.32 88888.00 2014-12-04 04:06:59.905 338 15343.61 35.10 53571.33 88888.00 2014-12-04 04:07:00.405 338 15343.63 35.14 53571.28 88888.00 2014-12-04 04:07:00.905 338 15343.60 35.10 53571.23 88888.00 2014-12-04 04:07:01.405 338 15343.62 35.09 53571.22 88888.00 2014-12-04 04:07:01.905 338 15343.67 35.14 53571.23 88888.00 2014-12-04 04:07:02.405 338 15343.68 35.11 53571.21 88888.00 2014-12-04 04:07:02.905 338 15343.67 35.14 53571.24 88888.00 2014-12-04 04:07:03.405 338 15343.64 35.11 53571.29 88888.00 2014-12-04 04:07:03.905 338 15343.66 35.09 53571.33 88888.00 2014-12-04 04:07:04.405 338 15343.63 35.18 53571.39 88888.00 2014-12-04 04:07:04.905 338 15343.69 35.19 53571.34 88888.00 2014-12-04 04:07:05.405 338 15343.71 35.15 53571.36 88888.00 2014-12-04 04:07:05.905 338 15343.71 35.15 53571.29 88888.00 2014-12-04 04:07:06.405 338 15343.68 35.16 53571.36 88888.00 2014-12-04 04:07:06.905 338 15343.69 35.17 53571.30 88888.00 2014-12-04 04:07:07.405 338 15343.70 35.20 53571.28 88888.00 2014-12-04 04:07:07.905 338 15343.70 35.17 53571.24 88888.00 2014-12-04 04:07:08.405 338 15343.63 35.12 53571.20 88888.00 2014-12-04 04:07:08.905 338 15343.63 35.19 53571.18 88888.00 2014-12-04 04:07:09.405 338 15343.61 35.23 53571.23 88888.00 2014-12-04 04:07:09.905 338 15343.63 35.25 53571.29 88888.00 2014-12-04 04:07:10.405 338 15343.67 35.29 53571.29 88888.00 2014-12-04 04:07:10.905 338 15343.71 35.19 53571.29 88888.00 2014-12-04 04:07:11.405 338 15343.71 35.19 53571.30 88888.00 2014-12-04 04:07:11.905 338 15343.68 35.16 53571.29 88888.00 2014-12-04 04:07:12.405 338 15343.73 35.21 53571.28 88888.00 2014-12-04 04:07:12.905 338 15343.72 35.23 53571.30 88888.00 2014-12-04 04:07:13.405 338 15343.77 35.18 53571.30 88888.00 2014-12-04 04:07:13.905 338 15343.73 35.16 53571.30 88888.00 2014-12-04 04:07:14.405 338 15343.75 35.17 53571.29 88888.00 2014-12-04 04:07:14.905 338 15343.80 35.11 53571.31 88888.00 2014-12-04 04:07:15.405 338 15343.77 35.16 53571.28 88888.00 2014-12-04 04:07:15.905 338 15343.75 35.15 53571.30 88888.00 2014-12-04 04:07:16.405 338 15343.73 35.14 53571.31 88888.00 2014-12-04 04:07:16.905 338 15343.75 35.17 53571.32 88888.00 2014-12-04 04:07:17.405 338 15343.78 35.20 53571.38 88888.00 2014-12-04 04:07:17.905 338 15343.79 35.18 53571.40 88888.00 2014-12-04 04:07:18.405 338 15343.82 35.17 53571.38 88888.00 2014-12-04 04:07:18.905 338 15343.80 35.20 53571.29 88888.00 2014-12-04 04:07:19.405 338 15343.78 35.26 53571.29 88888.00 2014-12-04 04:07:19.905 338 15343.78 35.30 53571.29 88888.00 2014-12-04 04:07:20.405 338 15343.77 35.32 53571.28 88888.00 2014-12-04 04:07:20.905 338 15343.77 35.26 53571.28 88888.00 2014-12-04 04:07:21.405 338 15343.77 35.30 53571.24 88888.00 2014-12-04 04:07:21.905 338 15343.70 35.34 53571.24 88888.00 2014-12-04 04:07:22.405 338 15343.70 35.40 53571.26 88888.00 2014-12-04 04:07:22.905 338 15343.75 35.38 53571.25 88888.00 2014-12-04 04:07:23.405 338 15343.71 35.34 53571.29 88888.00 2014-12-04 04:07:23.905 338 15343.72 35.40 53571.36 88888.00 2014-12-04 04:07:24.405 338 15343.76 35.40 53571.33 88888.00 2014-12-04 04:07:24.905 338 15343.77 35.41 53571.40 88888.00 2014-12-04 04:07:25.405 338 15343.80 35.40 53571.41 88888.00 2014-12-04 04:07:25.905 338 15343.82 35.36 53571.38 88888.00 2014-12-04 04:07:26.405 338 15343.85 35.32 53571.34 88888.00 2014-12-04 04:07:26.905 338 15343.82 35.37 53571.38 88888.00 2014-12-04 04:07:27.405 338 15343.79 35.34 53571.34 88888.00 2014-12-04 04:07:27.905 338 15343.72 35.40 53571.33 88888.00 2014-12-04 04:07:28.405 338 15343.71 35.36 53571.32 88888.00 2014-12-04 04:07:28.905 338 15343.69 35.34 53571.33 88888.00 2014-12-04 04:07:29.405 338 15343.70 35.37 53571.33 88888.00 2014-12-04 04:07:29.905 338 15343.71 35.37 53571.26 88888.00 2014-12-04 04:07:30.405 338 15343.72 35.37 53571.30 88888.00 2014-12-04 04:07:30.905 338 15343.73 35.45 53571.28 88888.00 2014-12-04 04:07:31.405 338 15343.72 35.43 53571.30 88888.00 2014-12-04 04:07:31.905 338 15343.70 35.41 53571.30 88888.00 2014-12-04 04:07:32.405 338 15343.67 35.40 53571.30 88888.00 2014-12-04 04:07:32.905 338 15343.67 35.35 53571.23 88888.00 2014-12-04 04:07:33.405 338 15343.68 35.27 53571.21 88888.00 2014-12-04 04:07:33.905 338 15343.71 35.32 53571.19 88888.00 2014-12-04 04:07:34.405 338 15343.69 35.35 53571.20 88888.00 2014-12-04 04:07:34.905 338 15343.62 35.40 53571.21 88888.00 2014-12-04 04:07:35.405 338 15343.64 35.42 53571.22 88888.00 2014-12-04 04:07:35.905 338 15343.63 35.42 53571.18 88888.00 2014-12-04 04:07:36.405 338 15343.69 35.38 53571.17 88888.00 2014-12-04 04:07:36.905 338 15343.67 35.38 53571.17 88888.00 2014-12-04 04:07:37.405 338 15343.67 35.40 53571.16 88888.00 2014-12-04 04:07:37.905 338 15343.64 35.42 53571.17 88888.00 2014-12-04 04:07:38.405 338 15343.66 35.50 53571.17 88888.00 2014-12-04 04:07:38.905 338 15343.53 35.50 53571.17 88888.00 2014-12-04 04:07:39.405 338 15343.58 35.49 53571.16 88888.00 2014-12-04 04:07:39.905 338 15343.58 35.46 53571.17 88888.00 2014-12-04 04:07:40.406 338 15343.58 35.44 53571.18 88888.00 2014-12-04 04:07:40.906 338 15343.60 35.43 53571.17 88888.00 2014-12-04 04:07:41.406 338 15343.58 35.44 53571.09 88888.00 2014-12-04 04:07:41.906 338 15343.58 35.38 53571.04 88888.00 2014-12-04 04:07:42.406 338 15343.52 35.40 53571.08 88888.00 2014-12-04 04:07:42.906 338 15343.55 35.42 53571.00 88888.00 2014-12-04 04:07:43.406 338 15343.51 35.40 53570.94 88888.00 2014-12-04 04:07:43.906 338 15343.52 35.40 53570.97 88888.00 2014-12-04 04:07:44.406 338 15343.48 35.43 53571.00 88888.00 2014-12-04 04:07:44.906 338 15343.51 35.43 53570.97 88888.00 2014-12-04 04:07:45.406 338 15343.51 35.42 53571.00 88888.00 2014-12-04 04:07:45.906 338 15343.53 35.44 53571.04 88888.00 2014-12-04 04:07:46.406 338 15343.51 35.45 53570.99 88888.00 2014-12-04 04:07:46.906 338 15343.58 35.46 53571.00 88888.00 2014-12-04 04:07:47.406 338 15343.58 35.45 53570.97 88888.00 2014-12-04 04:07:47.906 338 15343.55 35.46 53570.91 88888.00 2014-12-04 04:07:48.406 338 15343.53 35.47 53570.91 88888.00 2014-12-04 04:07:48.906 338 15343.48 35.46 53570.98 88888.00 2014-12-04 04:07:49.406 338 15343.44 35.46 53570.96 88888.00 2014-12-04 04:07:49.906 338 15343.41 35.45 53570.91 88888.00 2014-12-04 04:07:50.406 338 15343.39 35.50 53570.85 88888.00 2014-12-04 04:07:50.906 338 15343.41 35.55 53570.79 88888.00 2014-12-04 04:07:51.406 338 15343.44 35.47 53570.73 88888.00 2014-12-04 04:07:51.906 338 15343.42 35.47 53570.77 88888.00 2014-12-04 04:07:52.406 338 15343.41 35.46 53570.79 88888.00 2014-12-04 04:07:52.906 338 15343.35 35.41 53570.81 88888.00 2014-12-04 04:07:53.406 338 15343.32 35.42 53570.82 88888.00 2014-12-04 04:07:53.906 338 15343.37 35.41 53570.85 88888.00 2014-12-04 04:07:54.406 338 15343.37 35.35 53570.86 88888.00 2014-12-04 04:07:54.906 338 15343.35 35.38 53570.84 88888.00 2014-12-04 04:07:55.406 338 15343.39 35.45 53570.84 88888.00 2014-12-04 04:07:55.906 338 15343.33 35.45 53570.82 88888.00 2014-12-04 04:07:56.406 338 15343.28 35.38 53570.77 88888.00 2014-12-04 04:07:56.906 338 15343.24 35.34 53570.76 88888.00 2014-12-04 04:07:57.406 338 15343.21 35.36 53570.71 88888.00 2014-12-04 04:07:57.906 338 15343.12 35.34 53570.69 88888.00 2014-12-04 04:07:58.406 338 15343.14 35.36 53570.70 88888.00 2014-12-04 04:07:58.906 338 15343.14 35.38 53570.72 88888.00 2014-12-04 04:07:59.406 338 15343.14 35.44 53570.73 88888.00 2014-12-04 04:07:59.906 338 15343.14 35.45 53570.77 88888.00 2014-12-04 04:08:00.406 338 15343.14 35.41 53570.78 88888.00 2014-12-04 04:08:00.906 338 15343.14 35.42 53570.77 88888.00 2014-12-04 04:08:01.406 338 15343.13 35.41 53570.76 88888.00 2014-12-04 04:08:01.906 338 15343.12 35.44 53570.69 88888.00 2014-12-04 04:08:02.406 338 15343.09 35.40 53570.71 88888.00 2014-12-04 04:08:02.906 338 15343.08 35.40 53570.75 88888.00 2014-12-04 04:08:03.406 338 15343.06 35.36 53570.72 88888.00 2014-12-04 04:08:03.906 338 15343.06 35.37 53570.68 88888.00 2014-12-04 04:08:04.406 338 15343.00 35.34 53570.68 88888.00 2014-12-04 04:08:04.906 338 15343.04 35.36 53570.59 88888.00 2014-12-04 04:08:05.406 338 15342.99 35.33 53570.62 88888.00 2014-12-04 04:08:05.906 338 15343.00 35.28 53570.58 88888.00 2014-12-04 04:08:06.406 338 15342.99 35.35 53570.60 88888.00 2014-12-04 04:08:06.906 338 15343.07 35.38 53570.63 88888.00 2014-12-04 04:08:07.406 338 15343.05 35.40 53570.60 88888.00 2014-12-04 04:08:07.906 338 15343.05 35.37 53570.67 88888.00 2014-12-04 04:08:08.406 338 15342.99 35.32 53570.63 88888.00 2014-12-04 04:08:08.906 338 15342.96 35.28 53570.62 88888.00 2014-12-04 04:08:09.406 338 15342.95 35.32 53570.58 88888.00 2014-12-04 04:08:09.906 338 15342.92 35.35 53570.59 88888.00 2014-12-04 04:08:10.406 338 15342.89 35.27 53570.56 88888.00 2014-12-04 04:08:10.906 338 15342.87 35.28 53570.49 88888.00 2014-12-04 04:08:11.406 338 15342.89 35.32 53570.38 88888.00 2014-12-04 04:08:11.906 338 15342.86 35.36 53570.40 88888.00 2014-12-04 04:08:12.406 338 15342.83 35.28 53570.43 88888.00 2014-12-04 04:08:12.906 338 15342.86 35.27 53570.47 88888.00 2014-12-04 04:08:13.406 338 15342.88 35.30 53570.53 88888.00 2014-12-04 04:08:13.906 338 15342.88 35.26 53570.53 88888.00 2014-12-04 04:08:14.406 338 15342.81 35.33 53570.52 88888.00 2014-12-04 04:08:14.906 338 15342.85 35.33 53570.48 88888.00 2014-12-04 04:08:15.406 338 15342.85 35.28 53570.47 88888.00 2014-12-04 04:08:15.906 338 15342.80 35.32 53570.49 88888.00 2014-12-04 04:08:16.406 338 15342.80 35.34 53570.51 88888.00 2014-12-04 04:08:16.906 338 15342.79 35.26 53570.45 88888.00 2014-12-04 04:08:17.406 338 15342.79 35.19 53570.41 88888.00 2014-12-04 04:08:17.906 338 15342.78 35.20 53570.38 88888.00 2014-12-04 04:08:18.406 338 15342.70 35.27 53570.32 88888.00 2014-12-04 04:08:18.906 338 15342.72 35.29 53570.29 88888.00 2014-12-04 04:08:19.406 338 15342.71 35.25 53570.28 88888.00 2014-12-04 04:08:19.906 338 15342.70 35.25 53570.28 88888.00 2014-12-04 04:08:20.406 338 15342.73 35.34 53570.31 88888.00 2014-12-04 04:08:20.906 338 15342.77 35.38 53570.40 88888.00 2014-12-04 04:08:21.406 338 15342.79 35.34 53570.35 88888.00 2014-12-04 04:08:21.906 338 15342.73 35.33 53570.33 88888.00 2014-12-04 04:08:22.406 338 15342.64 35.33 53570.30 88888.00 2014-12-04 04:08:22.906 338 15342.60 35.33 53570.36 88888.00 2014-12-04 04:08:23.406 338 15342.59 35.26 53570.32 88888.00 2014-12-04 04:08:23.906 338 15342.55 35.24 53570.32 88888.00 2014-12-04 04:08:24.406 338 15342.56 35.24 53570.26 88888.00 2014-12-04 04:08:24.906 338 15342.53 35.19 53570.24 88888.00 2014-12-04 04:08:25.406 338 15342.49 35.16 53570.19 88888.00 2014-12-04 04:08:25.906 338 15342.47 35.14 53570.12 88888.00 2014-12-04 04:08:26.406 338 15342.46 35.15 53570.10 88888.00 2014-12-04 04:08:26.906 338 15342.47 35.19 53570.09 88888.00 2014-12-04 04:08:27.406 338 15342.47 35.28 53570.16 88888.00 2014-12-04 04:08:27.906 338 15342.50 35.27 53570.18 88888.00 2014-12-04 04:08:28.406 338 15342.44 35.26 53570.25 88888.00 2014-12-04 04:08:28.906 338 15342.41 35.26 53570.22 88888.00 2014-12-04 04:08:29.406 338 15342.38 35.30 53570.17 88888.00 2014-12-04 04:08:29.906 338 15342.36 35.29 53570.12 88888.00 2014-12-04 04:08:30.406 338 15342.33 35.28 53570.13 88888.00 2014-12-04 04:08:30.906 338 15342.29 35.25 53570.13 88888.00 2014-12-04 04:08:31.406 338 15342.28 35.26 53570.17 88888.00 2014-12-04 04:08:31.906 338 15342.28 35.27 53570.15 88888.00 2014-12-04 04:08:32.406 338 15342.27 35.28 53570.19 88888.00 2014-12-04 04:08:32.906 338 15342.19 35.30 53570.17 88888.00 2014-12-04 04:08:33.406 338 15342.17 35.33 53570.10 88888.00 2014-12-04 04:08:33.906 338 15342.14 35.30 53570.09 88888.00 2014-12-04 04:08:34.406 338 15342.10 35.30 53570.12 88888.00 2014-12-04 04:08:34.906 338 15342.11 35.29 53570.09 88888.00 2014-12-04 04:08:35.406 338 15342.05 35.29 53570.16 88888.00 2014-12-04 04:08:35.906 338 15342.05 35.33 53570.18 88888.00 2014-12-04 04:08:36.406 338 15342.08 35.33 53570.16 88888.00 2014-12-04 04:08:36.906 338 15342.00 35.29 53570.22 88888.00 2014-12-04 04:08:37.406 338 15341.98 35.32 53570.20 88888.00 2014-12-04 04:08:37.906 338 15341.97 35.35 53570.21 88888.00 2014-12-04 04:08:38.406 338 15341.95 35.33 53570.16 88888.00 2014-12-04 04:08:38.906 338 15341.90 35.32 53570.17 88888.00 2014-12-04 04:08:39.406 338 15341.89 35.29 53570.08 88888.00 2014-12-04 04:08:39.906 338 15341.87 35.30 53570.04 88888.00 2014-12-04 04:08:40.406 338 15341.82 35.25 53570.03 88888.00 2014-12-04 04:08:40.906 338 15341.87 35.24 53570.01 88888.00 2014-12-04 04:08:41.406 338 15341.84 35.25 53570.01 88888.00 2014-12-04 04:08:41.906 338 15341.82 35.29 53570.03 88888.00 2014-12-04 04:08:42.406 338 15341.86 35.29 53570.06 88888.00 2014-12-04 04:08:42.906 338 15341.88 35.27 53570.11 88888.00 2014-12-04 04:08:43.406 338 15341.80 35.25 53570.05 88888.00 2014-12-04 04:08:43.906 338 15341.75 35.26 53569.99 88888.00 2014-12-04 04:08:44.406 338 15341.70 35.28 53569.95 88888.00 2014-12-04 04:08:44.906 338 15341.67 35.33 53569.92 88888.00 2014-12-04 04:08:45.406 338 15341.64 35.37 53569.96 88888.00 2014-12-04 04:08:45.906 338 15341.63 35.37 53569.91 88888.00 2014-12-04 04:08:46.406 338 15341.60 35.36 53569.91 88888.00 2014-12-04 04:08:46.906 338 15341.62 35.37 53569.86 88888.00 2014-12-04 04:08:47.406 338 15341.61 35.29 53569.86 88888.00 2014-12-04 04:08:47.906 338 15341.62 35.23 53569.79 88888.00 2014-12-04 04:08:48.406 338 15341.58 35.18 53569.80 88888.00 2014-12-04 04:08:48.906 338 15341.54 35.18 53569.82 88888.00 2014-12-04 04:08:49.406 338 15341.59 35.24 53569.83 88888.00 2014-12-04 04:08:49.906 338 15341.52 35.24 53569.80 88888.00 2014-12-04 04:08:50.406 338 15341.51 35.17 53569.78 88888.00 2014-12-04 04:08:50.906 338 15341.49 35.11 53569.77 88888.00 2014-12-04 04:08:51.406 338 15341.49 35.16 53569.68 88888.00 2014-12-04 04:08:51.906 338 15341.49 35.15 53569.69 88888.00 2014-12-04 04:08:52.406 338 15341.49 35.16 53569.62 88888.00 2014-12-04 04:08:52.906 338 15341.49 35.17 53569.59 88888.00 2014-12-04 04:08:53.406 338 15341.44 35.09 53569.56 88888.00 2014-12-04 04:08:53.906 338 15341.35 35.19 53569.49 88888.00 2014-12-04 04:08:54.406 338 15341.34 35.23 53569.49 88888.00 2014-12-04 04:08:54.906 338 15341.35 35.24 53569.55 88888.00 2014-12-04 04:08:55.406 338 15341.34 35.12 53569.47 88888.00 2014-12-04 04:08:55.906 338 15341.36 35.15 53569.46 88888.00 2014-12-04 04:08:56.406 338 15341.35 35.15 53569.45 88888.00 2014-12-04 04:08:56.906 338 15341.35 35.12 53569.45 88888.00 2014-12-04 04:08:57.406 338 15341.28 35.17 53569.46 88888.00 2014-12-04 04:08:57.906 338 15341.24 35.24 53569.42 88888.00 2014-12-04 04:08:58.406 338 15341.22 35.25 53569.39 88888.00 2014-12-04 04:08:58.906 338 15341.23 35.26 53569.46 88888.00 2014-12-04 04:08:59.406 338 15341.19 35.26 53569.54 88888.00 2014-12-04 04:08:59.906 338 15341.18 35.28 53569.48 88888.00 2014-12-04 04:09:00.406 338 15341.18 35.24 53569.42 88888.00 2014-12-04 04:09:00.906 338 15341.16 35.23 53569.30 88888.00 2014-12-04 04:09:01.406 338 15341.08 35.24 53569.29 88888.00 2014-12-04 04:09:01.906 338 15341.05 35.21 53569.24 88888.00 2014-12-04 04:09:02.406 338 15341.00 35.23 53569.23 88888.00 2014-12-04 04:09:02.906 338 15340.98 35.08 53569.20 88888.00 2014-12-04 04:09:03.406 338 15340.98 35.02 53569.21 88888.00 2014-12-04 04:09:03.906 338 15340.92 35.04 53569.24 88888.00 2014-12-04 04:09:04.406 338 15340.87 35.11 53569.27 88888.00 2014-12-04 04:09:04.906 338 15340.87 35.08 53569.23 88888.00 2014-12-04 04:09:05.406 338 15340.83 35.07 53569.19 88888.00 2014-12-04 04:09:05.906 338 15340.82 35.09 53569.16 88888.00 2014-12-04 04:09:06.406 338 15340.74 35.07 53569.11 88888.00 2014-12-04 04:09:06.906 338 15340.72 35.06 53569.04 88888.00 2014-12-04 04:09:07.406 338 15340.72 35.07 53569.03 88888.00 2014-12-04 04:09:07.906 338 15340.71 35.06 53568.99 88888.00 2014-12-04 04:09:08.406 338 15340.70 35.03 53568.89 88888.00 2014-12-04 04:09:08.906 338 15340.65 35.04 53568.95 88888.00 2014-12-04 04:09:09.406 338 15340.62 35.02 53568.96 88888.00 2014-12-04 04:09:09.906 338 15340.59 35.01 53569.00 88888.00 2014-12-04 04:09:10.406 338 15340.57 34.97 53569.03 88888.00 2014-12-04 04:09:10.906 338 15340.60 35.04 53569.02 88888.00 2014-12-04 04:09:11.406 338 15340.55 35.11 53568.99 88888.00 2014-12-04 04:09:11.906 338 15340.51 35.11 53568.92 88888.00 2014-12-04 04:09:12.406 338 15340.47 35.15 53568.87 88888.00 2014-12-04 04:09:12.906 338 15340.47 35.16 53568.83 88888.00 2014-12-04 04:09:13.406 338 15340.41 35.11 53568.82 88888.00 2014-12-04 04:09:13.906 338 15340.38 35.15 53568.84 88888.00 2014-12-04 04:09:14.406 338 15340.38 35.12 53568.82 88888.00 2014-12-04 04:09:14.906 338 15340.38 35.14 53568.76 88888.00 2014-12-04 04:09:15.406 338 15340.35 35.14 53568.71 88888.00 2014-12-04 04:09:15.906 338 15340.29 35.12 53568.69 88888.00 2014-12-04 04:09:16.406 338 15340.28 35.11 53568.69 88888.00 2014-12-04 04:09:16.906 338 15340.24 35.12 53568.69 88888.00 2014-12-04 04:09:17.406 338 15340.23 35.10 53568.76 88888.00 2014-12-04 04:09:17.906 338 15340.20 35.04 53568.76 88888.00 2014-12-04 04:09:18.406 338 15340.21 35.00 53568.74 88888.00 2014-12-04 04:09:18.906 338 15340.24 34.92 53568.78 88888.00 2014-12-04 04:09:19.406 338 15340.16 34.94 53568.74 88888.00 2014-12-04 04:09:19.906 338 15340.11 34.97 53568.70 88888.00 2014-12-04 04:09:20.406 338 15340.06 34.94 53568.69 88888.00 2014-12-04 04:09:20.906 338 15340.01 34.94 53568.70 88888.00 2014-12-04 04:09:21.406 338 15340.03 34.97 53568.67 88888.00 2014-12-04 04:09:21.906 338 15340.03 34.99 53568.59 88888.00 2014-12-04 04:09:22.406 338 15340.00 34.98 53568.52 88888.00 2014-12-04 04:09:22.906 338 15339.98 34.99 53568.52 88888.00 2014-12-04 04:09:23.406 338 15339.99 34.97 53568.49 88888.00 2014-12-04 04:09:23.906 338 15339.90 34.98 53568.50 88888.00 2014-12-04 04:09:24.406 338 15339.89 34.95 53568.51 88888.00 2014-12-04 04:09:24.906 338 15339.90 35.01 53568.48 88888.00 2014-12-04 04:09:25.406 338 15339.87 35.04 53568.54 88888.00 2014-12-04 04:09:25.906 338 15339.79 35.01 53568.48 88888.00 2014-12-04 04:09:26.406 338 15339.75 35.00 53568.42 88888.00 2014-12-04 04:09:26.906 338 15339.75 34.92 53568.37 88888.00 2014-12-04 04:09:27.406 338 15339.75 34.89 53568.30 88888.00 2014-12-04 04:09:27.906 338 15339.75 34.85 53568.32 88888.00 2014-12-04 04:09:28.406 338 15339.72 34.86 53568.27 88888.00 2014-12-04 04:09:28.906 338 15339.65 34.85 53568.21 88888.00 2014-12-04 04:09:29.406 338 15339.65 34.85 53568.17 88888.00 2014-12-04 04:09:29.906 338 15339.67 34.88 53568.18 88888.00 2014-12-04 04:09:30.406 338 15339.67 34.85 53568.19 88888.00 2014-12-04 04:09:30.906 338 15339.63 34.88 53568.16 88888.00 2014-12-04 04:09:31.406 338 15339.61 34.88 53568.17 88888.00 2014-12-04 04:09:31.906 338 15339.54 34.88 53568.18 88888.00 2014-12-04 04:09:32.406 338 15339.54 34.88 53568.18 88888.00 2014-12-04 04:09:32.906 338 15339.55 34.84 53568.14 88888.00 2014-12-04 04:09:33.406 338 15339.50 34.80 53568.10 88888.00 2014-12-04 04:09:33.906 338 15339.48 34.76 53568.10 88888.00 2014-12-04 04:09:34.406 338 15339.51 34.80 53568.10 88888.00 2014-12-04 04:09:34.906 338 15339.45 34.81 53568.02 88888.00 2014-12-04 04:09:35.406 338 15339.45 34.80 53567.99 88888.00 2014-12-04 04:09:35.906 338 15339.42 34.76 53567.97 88888.00 2014-12-04 04:09:36.406 338 15339.37 34.74 53567.87 88888.00 2014-12-04 04:09:36.906 338 15339.34 34.73 53567.90 88888.00 2014-12-04 04:09:37.406 338 15339.39 34.73 53567.89 88888.00 2014-12-04 04:09:37.906 338 15339.37 34.74 53567.88 88888.00 2014-12-04 04:09:38.406 338 15339.30 34.75 53567.88 88888.00 2014-12-04 04:09:38.906 338 15339.26 34.78 53567.86 88888.00 2014-12-04 04:09:39.406 338 15339.18 34.80 53567.88 88888.00 2014-12-04 04:09:39.906 338 15339.15 34.78 53567.82 88888.00 2014-12-04 04:09:40.406 338 15339.12 34.76 53567.81 88888.00 2014-12-04 04:09:40.906 338 15339.17 34.75 53567.81 88888.00 2014-12-04 04:09:41.406 338 15339.20 34.74 53567.83 88888.00 2014-12-04 04:09:41.906 338 15339.23 34.74 53567.83 88888.00 2014-12-04 04:09:42.406 338 15339.18 34.75 53567.78 88888.00 2014-12-04 04:09:42.906 338 15339.15 34.73 53567.76 88888.00 2014-12-04 04:09:43.406 338 15339.09 34.69 53567.70 88888.00 2014-12-04 04:09:43.906 338 15339.03 34.68 53567.67 88888.00 2014-12-04 04:09:44.406 338 15339.07 34.68 53567.66 88888.00 2014-12-04 04:09:44.906 338 15339.05 34.64 53567.70 88888.00 2014-12-04 04:09:45.406 338 15339.10 34.61 53567.67 88888.00 2014-12-04 04:09:45.906 338 15339.11 34.65 53567.65 88888.00 2014-12-04 04:09:46.406 338 15339.15 34.67 53567.68 88888.00 2014-12-04 04:09:46.906 338 15339.14 34.65 53567.68 88888.00 2014-12-04 04:09:47.406 338 15339.05 34.65 53567.65 88888.00 2014-12-04 04:09:47.906 338 15339.02 34.66 53567.62 88888.00 2014-12-04 04:09:48.406 338 15338.99 34.64 53567.59 88888.00 2014-12-04 04:09:48.906 338 15338.96 34.65 53567.56 88888.00 2014-12-04 04:09:49.406 338 15338.91 34.66 53567.56 88888.00 2014-12-04 04:09:49.906 338 15338.90 34.68 53567.47 88888.00 2014-12-04 04:09:50.406 338 15338.93 34.67 53567.38 88888.00 2014-12-04 04:09:50.906 338 15338.93 34.64 53567.37 88888.00 2014-12-04 04:09:51.406 338 15338.92 34.60 53567.33 88888.00 2014-12-04 04:09:51.906 338 15338.80 34.59 53567.33 88888.00 2014-12-04 04:09:52.406 338 15338.74 34.64 53567.38 88888.00 2014-12-04 04:09:52.906 338 15338.75 34.67 53567.40 88888.00 2014-12-04 04:09:53.406 338 15338.76 34.65 53567.39 88888.00 2014-12-04 04:09:53.906 338 15338.75 34.63 53567.43 88888.00 2014-12-04 04:09:54.406 338 15338.71 34.63 53567.37 88888.00 2014-12-04 04:09:54.906 338 15338.67 34.58 53567.24 88888.00 2014-12-04 04:09:55.406 338 15338.63 34.51 53567.21 88888.00 2014-12-04 04:09:55.906 338 15338.67 34.51 53567.22 88888.00 2014-12-04 04:09:56.406 338 15338.64 34.49 53567.18 88888.00 2014-12-04 04:09:56.906 338 15338.58 34.47 53567.13 88888.00 2014-12-04 04:09:57.406 338 15338.58 34.51 53567.06 88888.00 2014-12-04 04:09:57.906 338 15338.53 34.49 53567.05 88888.00 2014-12-04 04:09:58.406 338 15338.51 34.49 53567.06 88888.00 2014-12-04 04:09:58.906 338 15338.43 34.49 53567.05 88888.00 2014-12-04 04:09:59.406 338 15338.43 34.48 53567.03 88888.00 2014-12-04 04:09:59.906 338 15338.43 34.43 53567.01 88888.00 2014-12-04 04:10:00.406 338 15338.39 34.42 53566.96 88888.00 2014-12-04 04:10:00.906 338 15338.35 34.43 53566.95 88888.00 2014-12-04 04:10:01.406 338 15338.38 34.43 53566.96 88888.00 2014-12-04 04:10:01.906 338 15338.35 34.39 53566.90 88888.00 2014-12-04 04:10:02.406 338 15338.30 34.32 53566.84 88888.00 2014-12-04 04:10:02.906 338 15338.36 34.35 53566.83 88888.00 2014-12-04 04:10:03.406 338 15338.30 34.34 53566.82 88888.00 2014-12-04 04:10:03.906 338 15338.21 34.33 53566.73 88888.00 2014-12-04 04:10:04.406 338 15338.18 34.41 53566.70 88888.00 2014-12-04 04:10:04.906 338 15338.22 34.47 53566.73 88888.00 2014-12-04 04:10:05.406 338 15338.24 34.43 53566.74 88888.00 2014-12-04 04:10:05.906 338 15338.20 34.33 53566.72 88888.00 2014-12-04 04:10:06.406 338 15338.18 34.32 53566.69 88888.00 2014-12-04 04:10:06.906 338 15338.12 34.33 53566.69 88888.00 2014-12-04 04:10:07.406 338 15338.12 34.39 53566.68 88888.00 2014-12-04 04:10:07.906 338 15338.11 34.39 53566.62 88888.00 2014-12-04 04:10:08.406 338 15338.08 34.34 53566.57 88888.00 2014-12-04 04:10:08.906 338 15338.06 34.32 53566.62 88888.00 2014-12-04 04:10:09.406 338 15338.07 34.29 53566.60 88888.00 2014-12-04 04:10:09.906 338 15338.09 34.28 53566.64 88888.00 2014-12-04 04:10:10.406 338 15338.11 34.21 53566.62 88888.00 2014-12-04 04:10:10.906 338 15338.13 34.08 53566.56 88888.00 2014-12-04 04:10:11.406 338 15338.09 34.08 53566.46 88888.00 2014-12-04 04:10:11.906 338 15338.03 34.17 53566.41 88888.00 2014-12-04 04:10:12.406 338 15338.03 34.19 53566.41 88888.00 2014-12-04 04:10:12.906 338 15338.08 34.08 53566.48 88888.00 2014-12-04 04:10:13.406 338 15338.11 34.05 53566.52 88888.00 2014-12-04 04:10:13.906 338 15338.15 34.09 53566.47 88888.00 2014-12-04 04:10:14.406 338 15338.07 34.09 53566.44 88888.00 2014-12-04 04:10:14.906 338 15338.04 34.09 53566.44 88888.00 2014-12-04 04:10:15.406 338 15337.98 34.09 53566.42 88888.00 2014-12-04 04:10:15.906 338 15338.03 34.13 53566.36 88888.00 2014-12-04 04:10:16.406 338 15338.03 34.07 53566.39 88888.00 2014-12-04 04:10:16.906 338 15338.00 34.04 53566.39 88888.00 2014-12-04 04:10:17.406 338 15337.98 34.04 53566.38 88888.00 2014-12-04 04:10:17.906 338 15337.99 34.04 53566.35 88888.00 2014-12-04 04:10:18.406 338 15337.95 33.97 53566.28 88888.00 2014-12-04 04:10:18.906 338 15338.01 33.99 53566.27 88888.00 2014-12-04 04:10:19.406 338 15337.99 34.03 53566.30 88888.00 2014-12-04 04:10:19.906 338 15337.95 33.96 53566.29 88888.00 2014-12-04 04:10:20.406 338 15337.92 33.93 53566.39 88888.00 2014-12-04 04:10:20.906 338 15337.94 33.90 53566.39 88888.00 2014-12-04 04:10:21.406 338 15338.00 33.94 53566.37 88888.00 2014-12-04 04:10:21.906 338 15337.99 33.97 53566.33 88888.00 2014-12-04 04:10:22.406 338 15337.97 33.99 53566.30 88888.00 2014-12-04 04:10:22.906 338 15337.94 34.02 53566.26 88888.00 2014-12-04 04:10:23.406 338 15337.89 33.96 53566.24 88888.00 2014-12-04 04:10:23.906 338 15337.86 33.96 53566.23 88888.00 2014-12-04 04:10:24.406 338 15337.92 33.95 53566.21 88888.00 2014-12-04 04:10:24.906 338 15337.86 33.87 53566.24 88888.00 2014-12-04 04:10:25.406 338 15337.81 33.87 53566.26 88888.00 2014-12-04 04:10:25.906 338 15337.81 33.88 53566.27 88888.00 2014-12-04 04:10:26.406 338 15337.82 33.88 53566.19 88888.00 2014-12-04 04:10:26.906 338 15337.77 33.86 53566.18 88888.00 2014-12-04 04:10:27.406 338 15337.73 33.82 53566.15 88888.00 2014-12-04 04:10:27.906 338 15337.73 33.90 53566.17 88888.00 2014-12-04 04:10:28.406 338 15337.74 33.91 53566.18 88888.00 2014-12-04 04:10:28.906 338 15337.74 33.88 53566.18 88888.00 2014-12-04 04:10:29.406 338 15337.79 33.85 53566.17 88888.00 2014-12-04 04:10:29.906 338 15337.80 33.85 53566.17 88888.00 2014-12-04 04:10:30.406 338 15337.73 33.83 53566.09 88888.00 2014-12-04 04:10:30.906 338 15337.67 33.86 53566.08 88888.00 2014-12-04 04:10:31.406 338 15337.70 33.90 53566.08 88888.00 2014-12-04 04:10:31.906 338 15337.68 33.94 53566.07 88888.00 2014-12-04 04:10:32.406 338 15337.67 33.93 53566.04 88888.00 2014-12-04 04:10:32.906 338 15337.70 33.93 53566.01 88888.00 2014-12-04 04:10:33.406 338 15337.66 33.96 53566.05 88888.00 2014-12-04 04:10:33.906 338 15337.66 33.97 53566.10 88888.00 2014-12-04 04:10:34.406 338 15337.67 33.94 53566.08 88888.00 2014-12-04 04:10:34.906 338 15337.61 33.88 53566.09 88888.00 2014-12-04 04:10:35.406 338 15337.65 33.88 53566.08 88888.00 2014-12-04 04:10:35.906 338 15337.62 33.95 53566.07 88888.00 2014-12-04 04:10:36.406 338 15337.62 33.95 53566.09 88888.00 2014-12-04 04:10:36.906 338 15337.62 33.93 53566.02 88888.00 2014-12-04 04:10:37.406 338 15337.59 33.89 53566.05 88888.00 2014-12-04 04:10:37.906 338 15337.63 33.87 53566.03 88888.00 2014-12-04 04:10:38.406 338 15337.63 33.88 53566.03 88888.00 2014-12-04 04:10:38.906 338 15337.64 33.82 53566.02 88888.00 2014-12-04 04:10:39.406 338 15337.62 33.79 53566.03 88888.00 2014-12-04 04:10:39.906 338 15337.59 33.80 53566.00 88888.00 2014-12-04 04:10:40.406 338 15337.57 33.79 53566.00 88888.00 2014-12-04 04:10:40.906 338 15337.58 33.82 53566.01 88888.00 2014-12-04 04:10:41.406 338 15337.56 33.79 53566.06 88888.00 2014-12-04 04:10:41.906 338 15337.55 33.81 53566.12 88888.00 2014-12-04 04:10:42.406 338 15337.55 33.86 53566.15 88888.00 2014-12-04 04:10:42.906 338 15337.56 33.91 53566.14 88888.00 2014-12-04 04:10:43.406 338 15337.54 33.87 53566.05 88888.00 2014-12-04 04:10:43.906 338 15337.55 33.82 53566.01 88888.00 2014-12-04 04:10:44.406 338 15337.55 33.81 53566.01 88888.00 2014-12-04 04:10:44.906 338 15337.55 33.85 53566.03 88888.00 2014-12-04 04:10:45.406 338 15337.50 33.87 53565.98 88888.00 2014-12-04 04:10:45.906 338 15337.48 33.91 53566.01 88888.00 2014-12-04 04:10:46.406 338 15337.48 33.89 53565.96 88888.00 2014-12-04 04:10:46.906 338 15337.46 33.82 53565.92 88888.00 2014-12-04 04:10:47.406 338 15337.48 33.82 53565.90 88888.00 2014-12-04 04:10:47.906 338 15337.44 33.87 53565.94 88888.00 2014-12-04 04:10:48.406 338 15337.44 33.88 53565.97 88888.00 2014-12-04 04:10:48.906 338 15337.49 33.87 53565.93 88888.00 2014-12-04 04:10:49.406 338 15337.49 33.85 53565.92 88888.00 2014-12-04 04:10:49.906 338 15337.48 33.88 53565.93 88888.00 2014-12-04 04:10:50.406 338 15337.41 33.91 53565.98 88888.00 2014-12-04 04:10:50.906 338 15337.41 33.91 53566.03 88888.00 2014-12-04 04:10:51.406 338 15337.39 33.82 53566.01 88888.00 2014-12-04 04:10:51.906 338 15337.35 33.83 53565.96 88888.00 2014-12-04 04:10:52.406 338 15337.35 33.88 53565.95 88888.00 2014-12-04 04:10:52.906 338 15337.39 33.88 53565.92 88888.00 2014-12-04 04:10:53.406 338 15337.41 33.89 53565.88 88888.00 2014-12-04 04:10:53.906 338 15337.38 33.88 53565.86 88888.00 2014-12-04 04:10:54.406 338 15337.34 33.85 53565.84 88888.00 2014-12-04 04:10:54.906 338 15337.31 33.83 53565.82 88888.00 2014-12-04 04:10:55.406 338 15337.34 33.82 53565.83 88888.00 2014-12-04 04:10:55.906 338 15337.35 33.87 53565.87 88888.00 2014-12-04 04:10:56.406 338 15337.33 33.88 53565.86 88888.00 2014-12-04 04:10:56.906 338 15337.29 33.87 53565.86 88888.00 2014-12-04 04:10:57.406 338 15337.30 33.88 53565.88 88888.00 2014-12-04 04:10:57.906 338 15337.24 33.85 53565.90 88888.00 2014-12-04 04:10:58.406 338 15337.21 33.83 53565.86 88888.00 2014-12-04 04:10:58.906 338 15337.25 33.88 53565.84 88888.00 2014-12-04 04:10:59.406 338 15337.26 33.89 53565.83 88888.00 2014-12-04 04:10:59.906 338 15337.28 33.90 53565.87 88888.00 2014-12-04 04:11:00.406 338 15337.25 33.88 53565.88 88888.00 2014-12-04 04:11:00.906 338 15337.17 33.86 53565.79 88888.00 2014-12-04 04:11:01.406 338 15337.17 33.89 53565.78 88888.00 2014-12-04 04:11:01.906 338 15337.16 33.89 53565.75 88888.00 2014-12-04 04:11:02.406 338 15337.15 33.89 53565.73 88888.00 2014-12-04 04:11:02.906 338 15337.15 33.89 53565.75 88888.00 2014-12-04 04:11:03.406 338 15337.09 33.81 53565.80 88888.00 2014-12-04 04:11:03.906 338 15337.13 33.74 53565.79 88888.00 2014-12-04 04:11:04.406 338 15337.13 33.76 53565.80 88888.00 2014-12-04 04:11:04.906 338 15337.13 33.74 53565.77 88888.00 2014-12-04 04:11:05.406 338 15337.08 33.72 53565.75 88888.00 2014-12-04 04:11:05.906 338 15337.07 33.70 53565.75 88888.00 2014-12-04 04:11:06.406 338 15337.09 33.73 53565.75 88888.00 2014-12-04 04:11:06.906 338 15337.08 33.74 53565.75 88888.00 2014-12-04 04:11:07.406 338 15337.13 33.73 53565.71 88888.00 2014-12-04 04:11:07.906 338 15337.04 33.74 53565.66 88888.00 2014-12-04 04:11:08.406 338 15337.00 33.71 53565.60 88888.00 2014-12-04 04:11:08.906 338 15337.03 33.76 53565.59 88888.00 2014-12-04 04:11:09.406 338 15336.99 33.79 53565.62 88888.00 2014-12-04 04:11:09.906 338 15336.93 33.78 53565.66 88888.00 2014-12-04 04:11:10.406 338 15336.86 33.76 53565.67 88888.00 2014-12-04 04:11:10.906 338 15336.91 33.79 53565.71 88888.00 2014-12-04 04:11:11.406 338 15336.93 33.82 53565.69 88888.00 2014-12-04 04:11:11.906 338 15336.88 33.76 53565.67 88888.00 2014-12-04 04:11:12.406 338 15336.85 33.79 53565.66 88888.00 2014-12-04 04:11:12.906 338 15336.82 33.87 53565.65 88888.00 2014-12-04 04:11:13.406 338 15336.80 33.86 53565.64 88888.00 2014-12-04 04:11:13.906 338 15336.77 33.86 53565.63 88888.00 2014-12-04 04:11:14.406 338 15336.77 33.83 53565.61 88888.00 2014-12-04 04:11:14.906 338 15336.77 33.76 53565.62 88888.00 2014-12-04 04:11:15.406 338 15336.77 33.73 53565.59 88888.00 2014-12-04 04:11:15.906 338 15336.70 33.78 53565.59 88888.00 2014-12-04 04:11:16.406 338 15336.64 33.70 53565.58 88888.00 2014-12-04 04:11:16.906 338 15336.66 33.70 53565.58 88888.00 2014-12-04 04:11:17.406 338 15336.59 33.65 53565.61 88888.00 2014-12-04 04:11:17.906 338 15336.59 33.64 53565.59 88888.00 2014-12-04 04:11:18.406 338 15336.61 33.67 53565.58 88888.00 2014-12-04 04:11:18.906 338 15336.63 33.64 53565.59 88888.00 2014-12-04 04:11:19.406 338 15336.62 33.61 53565.58 88888.00 2014-12-04 04:11:19.906 338 15336.58 33.70 53565.53 88888.00 2014-12-04 04:11:20.406 338 15336.55 33.76 53565.45 88888.00 2014-12-04 04:11:20.906 338 15336.57 33.79 53565.43 88888.00 2014-12-04 04:11:21.406 338 15336.55 33.76 53565.37 88888.00 2014-12-04 04:11:21.906 338 15336.55 33.77 53565.33 88888.00 2014-12-04 04:11:22.406 338 15336.48 33.77 53565.34 88888.00 2014-12-04 04:11:22.906 338 15336.44 33.81 53565.36 88888.00 2014-12-04 04:11:23.406 338 15336.44 33.87 53565.36 88888.00 2014-12-04 04:11:23.906 338 15336.46 33.77 53565.34 88888.00 2014-12-04 04:11:24.406 338 15336.44 33.73 53565.36 88888.00 2014-12-04 04:11:24.906 338 15336.39 33.74 53565.35 88888.00 2014-12-04 04:11:25.406 338 15336.43 33.68 53565.40 88888.00 2014-12-04 04:11:25.906 338 15336.41 33.69 53565.38 88888.00 2014-12-04 04:11:26.406 338 15336.37 33.73 53565.32 88888.00 2014-12-04 04:11:26.906 338 15336.38 33.69 53565.31 88888.00 2014-12-04 04:11:27.406 338 15336.32 33.67 53565.34 88888.00 2014-12-04 04:11:27.906 338 15336.31 33.63 53565.34 88888.00 2014-12-04 04:11:28.406 338 15336.28 33.65 53565.32 88888.00 2014-12-04 04:11:28.906 338 15336.28 33.74 53565.24 88888.00 2014-12-04 04:11:29.406 338 15336.27 33.76 53565.25 88888.00 2014-12-04 04:11:29.906 338 15336.29 33.70 53565.26 88888.00 2014-12-04 04:11:30.406 338 15336.30 33.70 53565.27 88888.00 2014-12-04 04:11:30.906 338 15336.29 33.70 53565.32 88888.00 2014-12-04 04:11:31.406 338 15336.28 33.69 53565.36 88888.00 2014-12-04 04:11:31.906 338 15336.26 33.65 53565.37 88888.00 2014-12-04 04:11:32.406 338 15336.26 33.65 53565.39 88888.00 2014-12-04 04:11:32.906 338 15336.26 33.69 53565.37 88888.00 2014-12-04 04:11:33.406 338 15336.25 33.69 53565.40 88888.00 2014-12-04 04:11:33.906 338 15336.29 33.65 53565.36 88888.00 2014-12-04 04:11:34.406 338 15336.25 33.64 53565.37 88888.00 2014-12-04 04:11:34.906 338 15336.27 33.64 53565.31 88888.00 2014-12-04 04:11:35.406 338 15336.26 33.68 53565.33 88888.00 2014-12-04 04:11:35.906 338 15336.25 33.67 53565.28 88888.00 2014-12-04 04:11:36.406 338 15336.25 33.71 53565.22 88888.00 2014-12-04 04:11:36.906 338 15336.19 33.71 53565.21 88888.00 2014-12-04 04:11:37.406 338 15336.16 33.76 53565.17 88888.00 2014-12-04 04:11:37.906 338 15336.22 33.78 53565.21 88888.00 2014-12-04 04:11:38.406 338 15336.26 33.81 53565.23 88888.00 2014-12-04 04:11:38.906 338 15336.22 33.77 53565.28 88888.00 2014-12-04 04:11:39.406 338 15336.23 33.73 53565.31 88888.00 2014-12-04 04:11:39.906 338 15336.22 33.71 53565.28 88888.00 2014-12-04 04:11:40.406 338 15336.18 33.71 53565.24 88888.00 2014-12-04 04:11:40.906 338 15336.18 33.80 53565.20 88888.00 2014-12-04 04:11:41.406 338 15336.17 33.83 53565.19 88888.00 2014-12-04 04:11:41.906 338 15336.13 33.87 53565.18 88888.00 2014-12-04 04:11:42.406 338 15336.13 33.83 53565.18 88888.00 2014-12-04 04:11:42.906 338 15336.14 33.83 53565.08 88888.00 2014-12-04 04:11:43.406 338 15336.13 33.83 53565.09 88888.00 2014-12-04 04:11:43.906 338 15336.11 33.81 53565.14 88888.00 2014-12-04 04:11:44.406 338 15336.10 33.80 53565.16 88888.00 2014-12-04 04:11:44.906 338 15336.07 33.83 53565.17 88888.00 2014-12-04 04:11:45.406 338 15336.12 33.80 53565.19 88888.00 2014-12-04 04:11:45.906 338 15336.14 33.77 53565.17 88888.00 2014-12-04 04:11:46.406 338 15336.12 33.80 53565.22 88888.00 2014-12-04 04:11:46.906 338 15336.09 33.76 53565.17 88888.00 2014-12-04 04:11:47.406 338 15336.09 33.74 53565.15 88888.00 2014-12-04 04:11:47.906 338 15336.12 33.82 53565.19 88888.00 2014-12-04 04:11:48.406 338 15336.12 33.87 53565.17 88888.00 2014-12-04 04:11:48.906 338 15336.05 33.87 53565.14 88888.00 2014-12-04 04:11:49.406 338 15336.05 33.88 53565.07 88888.00 2014-12-04 04:11:49.906 338 15336.07 33.89 53564.99 88888.00 2014-12-04 04:11:50.406 338 15336.09 33.91 53564.94 88888.00 2014-12-04 04:11:50.906 338 15336.14 33.97 53564.92 88888.00 2014-12-04 04:11:51.406 338 15336.08 33.99 53564.98 88888.00 2014-12-04 04:11:51.906 338 15336.08 34.00 53564.94 88888.00 2014-12-04 04:11:52.406 338 15336.12 33.98 53564.93 88888.00 2014-12-04 04:11:52.906 338 15336.10 33.97 53564.93 88888.00 2014-12-04 04:11:53.406 338 15336.10 33.99 53564.94 88888.00 2014-12-04 04:11:53.906 338 15336.08 33.99 53564.95 88888.00 2014-12-04 04:11:54.406 338 15336.08 34.02 53564.96 88888.00 2014-12-04 04:11:54.906 338 15336.05 34.02 53564.93 88888.00 2014-12-04 04:11:55.406 338 15336.11 34.02 53564.91 88888.00 2014-12-04 04:11:55.906 338 15336.08 34.07 53564.93 88888.00 2014-12-04 04:11:56.406 338 15336.07 34.03 53564.94 88888.00 2014-12-04 04:11:56.906 338 15336.10 33.91 53564.85 88888.00 2014-12-04 04:11:57.406 338 15336.05 33.96 53564.82 88888.00 2014-12-04 04:11:57.906 338 15336.07 33.98 53564.81 88888.00 2014-12-04 04:11:58.406 338 15336.07 33.96 53564.82 88888.00 2014-12-04 04:11:58.906 338 15336.08 33.93 53564.84 88888.00 2014-12-04 04:11:59.406 338 15336.07 33.94 53564.84 88888.00 2014-12-04 04:11:59.906 338 15336.08 33.97 53564.87 88888.00 2014-12-04 04:12:00.406 338 15336.07 33.98 53564.91 88888.00 2014-12-04 04:12:00.906 338 15336.00 34.02 53564.93 88888.00 2014-12-04 04:12:01.406 338 15336.04 34.06 53564.88 88888.00 2014-12-04 04:12:01.906 338 15336.03 33.94 53564.82 88888.00 2014-12-04 04:12:02.406 338 15336.05 33.93 53564.79 88888.00 2014-12-04 04:12:02.906 338 15336.07 33.94 53564.78 88888.00 2014-12-04 04:12:03.406 338 15336.04 33.93 53564.76 88888.00 2014-12-04 04:12:03.906 338 15335.98 33.93 53564.74 88888.00 2014-12-04 04:12:04.406 338 15335.95 33.97 53564.62 88888.00 2014-12-04 04:12:04.906 338 15336.00 33.99 53564.54 88888.00 2014-12-04 04:12:05.406 338 15335.96 33.97 53564.52 88888.00 2014-12-04 04:12:05.906 338 15335.95 33.96 53564.55 88888.00 2014-12-04 04:12:06.406 338 15335.93 33.98 53564.58 88888.00 2014-12-04 04:12:06.906 338 15335.95 33.97 53564.57 88888.00 2014-12-04 04:12:07.406 338 15335.96 33.90 53564.58 88888.00 2014-12-04 04:12:07.906 338 15335.98 33.86 53564.59 88888.00 2014-12-04 04:12:08.406 338 15335.92 33.81 53564.56 88888.00 2014-12-04 04:12:08.906 338 15335.96 33.85 53564.55 88888.00 2014-12-04 04:12:09.406 338 15335.92 33.89 53564.56 88888.00 2014-12-04 04:12:09.906 338 15335.93 33.89 53564.56 88888.00 2014-12-04 04:12:10.406 338 15335.94 33.85 53564.59 88888.00 2014-12-04 04:12:10.906 338 15335.91 33.81 53564.55 88888.00 2014-12-04 04:12:11.406 338 15335.92 33.77 53564.53 88888.00 2014-12-04 04:12:11.906 338 15335.92 33.81 53564.45 88888.00 2014-12-04 04:12:12.406 338 15335.89 33.89 53564.47 88888.00 2014-12-04 04:12:12.906 338 15335.81 33.96 53564.47 88888.00 2014-12-04 04:12:13.406 338 15335.81 33.99 53564.47 88888.00 2014-12-04 04:12:13.906 338 15335.81 33.95 53564.51 88888.00 2014-12-04 04:12:14.406 338 15335.82 33.96 53564.48 88888.00 2014-12-04 04:12:14.906 338 15335.85 33.91 53564.50 88888.00 2014-12-04 04:12:15.406 338 15335.87 33.86 53564.44 88888.00 2014-12-04 04:12:15.906 338 15335.86 33.87 53564.47 88888.00 2014-12-04 04:12:16.406 338 15335.84 33.96 53564.43 88888.00 2014-12-04 04:12:16.906 338 15335.77 33.97 53564.42 88888.00 2014-12-04 04:12:17.406 338 15335.82 33.95 53564.36 88888.00 2014-12-04 04:12:17.906 338 15335.84 33.95 53564.39 88888.00 2014-12-04 04:12:18.406 338 15335.80 33.95 53564.39 88888.00 2014-12-04 04:12:18.906 338 15335.77 33.90 53564.34 88888.00 2014-12-04 04:12:19.406 338 15335.78 33.91 53564.33 88888.00 2014-12-04 04:12:19.906 338 15335.81 33.90 53564.32 88888.00 2014-12-04 04:12:20.406 338 15335.80 33.86 53564.30 88888.00 2014-12-04 04:12:20.906 338 15335.77 33.90 53564.35 88888.00 2014-12-04 04:12:21.406 338 15335.81 33.95 53564.42 88888.00 2014-12-04 04:12:21.906 338 15335.82 33.98 53564.41 88888.00 2014-12-04 04:12:22.406 338 15335.76 33.99 53564.40 88888.00 2014-12-04 04:12:22.906 338 15335.75 33.99 53564.30 88888.00 2014-12-04 04:12:23.406 338 15335.73 34.03 53564.26 88888.00 2014-12-04 04:12:23.906 338 15335.74 34.00 53564.22 88888.00 2014-12-04 04:12:24.406 338 15335.69 33.96 53564.18 88888.00 2014-12-04 04:12:24.906 338 15335.74 33.94 53564.14 88888.00 2014-12-04 04:12:25.406 338 15335.73 33.98 53564.11 88888.00 2014-12-04 04:12:25.906 338 15335.74 34.05 53564.06 88888.00 2014-12-04 04:12:26.406 338 15335.72 33.94 53564.07 88888.00 2014-12-04 04:12:26.906 338 15335.69 33.93 53564.06 88888.00 2014-12-04 04:12:27.406 338 15335.73 33.91 53564.12 88888.00 2014-12-04 04:12:27.906 338 15335.73 33.82 53564.10 88888.00 2014-12-04 04:12:28.406 338 15335.72 33.82 53564.13 88888.00 2014-12-04 04:12:28.906 338 15335.73 33.80 53564.16 88888.00 2014-12-04 04:12:29.406 338 15335.73 33.79 53564.15 88888.00 2014-12-04 04:12:29.906 338 15335.74 33.87 53564.11 88888.00 2014-12-04 04:12:30.406 338 15335.71 33.90 53564.16 88888.00 2014-12-04 04:12:30.906 338 15335.71 33.89 53564.11 88888.00 2014-12-04 04:12:31.406 338 15335.73 33.85 53564.14 88888.00 2014-12-04 04:12:31.906 338 15335.72 33.79 53564.14 88888.00 2014-12-04 04:12:32.406 338 15335.67 33.86 53564.13 88888.00 2014-12-04 04:12:32.906 338 15335.69 33.98 53564.07 88888.00 2014-12-04 04:12:33.406 338 15335.65 33.95 53564.12 88888.00 2014-12-04 04:12:33.906 338 15335.62 33.93 53564.06 88888.00 2014-12-04 04:12:34.406 338 15335.63 33.88 53564.03 88888.00 2014-12-04 04:12:34.906 338 15335.60 33.90 53564.01 88888.00 2014-12-04 04:12:35.406 338 15335.60 33.96 53564.03 88888.00 2014-12-04 04:12:35.906 338 15335.66 33.99 53564.07 88888.00 2014-12-04 04:12:36.406 338 15335.74 33.98 53564.14 88888.00 2014-12-04 04:12:36.906 338 15335.72 33.98 53564.08 88888.00 2014-12-04 04:12:37.406 338 15335.74 34.04 53564.06 88888.00 2014-12-04 04:12:37.906 338 15335.69 34.09 53564.05 88888.00 2014-12-04 04:12:38.406 338 15335.72 34.04 53564.04 88888.00 2014-12-04 04:12:38.906 338 15335.68 34.06 53564.03 88888.00 2014-12-04 04:12:39.406 338 15335.68 34.06 53563.98 88888.00 2014-12-04 04:12:39.906 338 15335.71 34.05 53563.93 88888.00 2014-12-04 04:12:40.406 338 15335.68 34.04 53563.97 88888.00 2014-12-04 04:12:40.906 338 15335.71 33.93 53564.01 88888.00 2014-12-04 04:12:41.406 338 15335.72 33.98 53564.01 88888.00 2014-12-04 04:12:41.906 338 15335.72 34.00 53564.02 88888.00 2014-12-04 04:12:42.406 338 15335.75 34.02 53564.03 88888.00 2014-12-04 04:12:42.906 338 15335.74 34.09 53564.02 88888.00 2014-12-04 04:12:43.406 338 15335.73 34.05 53564.03 88888.00 2014-12-04 04:12:43.906 338 15335.75 34.05 53564.03 88888.00 2014-12-04 04:12:44.406 338 15335.75 34.05 53564.04 88888.00 2014-12-04 04:12:44.906 338 15335.69 34.05 53564.06 88888.00 2014-12-04 04:12:45.406 338 15335.75 34.04 53564.05 88888.00 2014-12-04 04:12:45.906 338 15335.76 33.99 53564.05 88888.00 2014-12-04 04:12:46.406 338 15335.74 33.98 53564.04 88888.00 2014-12-04 04:12:46.906 338 15335.73 33.96 53563.99 88888.00 2014-12-04 04:12:47.406 338 15335.76 33.95 53563.99 88888.00 2014-12-04 04:12:47.906 338 15335.74 33.93 53563.94 88888.00 2014-12-04 04:12:48.406 338 15335.81 33.87 53563.93 88888.00 2014-12-04 04:12:48.906 338 15335.71 33.83 53563.99 88888.00 2014-12-04 04:12:49.406 338 15335.71 33.88 53564.01 88888.00 2014-12-04 04:12:49.906 338 15335.68 33.87 53564.03 88888.00 2014-12-04 04:12:50.406 338 15335.69 33.90 53564.03 88888.00 2014-12-04 04:12:50.906 338 15335.75 33.90 53564.00 88888.00 2014-12-04 04:12:51.406 338 15335.77 33.90 53563.98 88888.00 2014-12-04 04:12:51.906 338 15335.74 33.95 53564.01 88888.00 2014-12-04 04:12:52.406 338 15335.77 33.93 53564.00 88888.00 2014-12-04 04:12:52.906 338 15335.73 33.95 53564.01 88888.00 2014-12-04 04:12:53.406 338 15335.78 33.93 53563.98 88888.00 2014-12-04 04:12:53.906 338 15335.80 33.86 53564.00 88888.00 2014-12-04 04:12:54.406 338 15335.85 33.90 53564.00 88888.00 2014-12-04 04:12:54.906 338 15335.82 33.91 53564.03 88888.00 2014-12-04 04:12:55.406 338 15335.77 33.87 53564.05 88888.00 2014-12-04 04:12:55.906 338 15335.72 33.91 53564.12 88888.00 2014-12-04 04:12:56.406 338 15335.73 33.95 53564.12 88888.00 2014-12-04 04:12:56.906 338 15335.78 33.97 53564.10 88888.00 2014-12-04 04:12:57.406 338 15335.80 33.97 53564.10 88888.00 2014-12-04 04:12:57.906 338 15335.75 33.94 53564.08 88888.00 2014-12-04 04:12:58.406 338 15335.77 33.96 53564.07 88888.00 2014-12-04 04:12:58.906 338 15335.72 33.98 53564.05 88888.00 2014-12-04 04:12:59.406 338 15335.76 34.02 53564.04 88888.00 2014-12-04 04:12:59.906 338 15335.75 34.02 53564.07 88888.00 2014-12-04 04:13:00.407 338 15335.71 33.98 53564.11 88888.00 2014-12-04 04:13:00.907 338 15335.67 33.99 53564.08 88888.00 2014-12-04 04:13:01.407 338 15335.69 34.00 53564.04 88888.00 2014-12-04 04:13:01.907 338 15335.69 33.99 53564.08 88888.00 2014-12-04 04:13:02.407 338 15335.73 34.08 53564.12 88888.00 2014-12-04 04:13:02.907 338 15335.74 34.12 53564.15 88888.00 2014-12-04 04:13:03.407 338 15335.72 34.11 53564.17 88888.00 2014-12-04 04:13:03.907 338 15335.71 34.08 53564.20 88888.00 2014-12-04 04:13:04.407 338 15335.72 34.08 53564.17 88888.00 2014-12-04 04:13:04.907 338 15335.69 34.07 53564.22 88888.00 2014-12-04 04:13:05.407 338 15335.69 34.07 53564.19 88888.00 2014-12-04 04:13:05.907 338 15335.71 34.02 53564.11 88888.00 2014-12-04 04:13:06.407 338 15335.69 34.06 53564.05 88888.00 2014-12-04 04:13:06.907 338 15335.68 34.08 53564.04 88888.00 2014-12-04 04:13:07.407 338 15335.71 34.13 53564.03 88888.00 2014-12-04 04:13:07.907 338 15335.75 34.12 53564.01 88888.00 2014-12-04 04:13:08.407 338 15335.71 34.14 53563.99 88888.00 2014-12-04 04:13:08.907 338 15335.62 34.13 53564.05 88888.00 2014-12-04 04:13:09.407 338 15335.67 34.09 53564.11 88888.00 2014-12-04 04:13:09.907 338 15335.72 34.04 53564.18 88888.00 2014-12-04 04:13:10.407 338 15335.69 34.03 53564.21 88888.00 2014-12-04 04:13:10.907 338 15335.68 33.99 53564.19 88888.00 2014-12-04 04:13:11.407 338 15335.68 34.05 53564.15 88888.00 2014-12-04 04:13:11.907 338 15335.64 34.16 53564.12 88888.00 2014-12-04 04:13:12.407 338 15335.66 34.21 53564.13 88888.00 2014-12-04 04:13:12.907 338 15335.66 34.20 53564.13 88888.00 2014-12-04 04:13:13.407 338 15335.67 34.15 53564.15 88888.00 2014-12-04 04:13:13.907 338 15335.65 34.15 53564.11 88888.00 2014-12-04 04:13:14.407 338 15335.67 34.15 53564.08 88888.00 2014-12-04 04:13:14.907 338 15335.67 34.13 53564.05 88888.00 2014-12-04 04:13:15.407 338 15335.65 34.16 53564.02 88888.00 2014-12-04 04:13:15.907 338 15335.60 34.22 53564.01 88888.00 2014-12-04 04:13:16.407 338 15335.60 34.17 53564.01 88888.00 2014-12-04 04:13:16.907 338 15335.55 34.15 53564.05 88888.00 2014-12-04 04:13:17.407 338 15335.55 34.20 53564.12 88888.00 2014-12-04 04:13:17.907 338 15335.58 34.21 53564.17 88888.00 2014-12-04 04:13:18.407 338 15335.56 34.20 53564.14 88888.00 2014-12-04 04:13:18.907 338 15335.54 34.23 53564.14 88888.00 2014-12-04 04:13:19.407 338 15335.50 34.19 53564.11 88888.00 2014-12-04 04:13:19.907 338 15335.49 34.16 53564.10 88888.00 2014-12-04 04:13:20.407 338 15335.54 34.17 53564.07 88888.00 2014-12-04 04:13:20.907 338 15335.55 34.17 53564.07 88888.00 2014-12-04 04:13:21.407 338 15335.47 34.21 53564.07 88888.00 2014-12-04 04:13:21.907 338 15335.45 34.17 53564.07 88888.00 2014-12-04 04:13:22.407 338 15335.44 34.16 53564.06 88888.00 2014-12-04 04:13:22.907 338 15335.45 34.20 53564.04 88888.00 2014-12-04 04:13:23.407 338 15335.48 34.20 53564.04 88888.00 2014-12-04 04:13:23.907 338 15335.51 34.24 53564.11 88888.00 2014-12-04 04:13:24.407 338 15335.48 34.24 53564.15 88888.00 2014-12-04 04:13:24.907 338 15335.45 34.20 53564.16 88888.00 2014-12-04 04:13:25.407 338 15335.42 34.23 53564.22 88888.00 2014-12-04 04:13:25.907 338 15335.44 34.22 53564.22 88888.00 2014-12-04 04:13:26.407 338 15335.47 34.19 53564.20 88888.00 2014-12-04 04:13:26.907 338 15335.49 34.16 53564.16 88888.00 2014-12-04 04:13:27.407 338 15335.42 34.23 53564.14 88888.00 2014-12-04 04:13:27.907 338 15335.39 34.19 53564.11 88888.00 2014-12-04 04:13:28.407 338 15335.33 34.17 53564.07 88888.00 2014-12-04 04:13:28.907 338 15335.33 34.15 53564.00 88888.00 2014-12-04 04:13:29.407 338 15335.37 34.14 53563.93 88888.00 2014-12-04 04:13:29.907 338 15335.36 34.15 53563.97 88888.00 2014-12-04 04:13:30.407 338 15335.33 34.15 53563.98 88888.00 2014-12-04 04:13:30.907 338 15335.33 34.12 53564.06 88888.00 2014-12-04 04:13:31.407 338 15335.31 34.11 53564.08 88888.00 2014-12-04 04:13:31.907 338 15335.33 34.12 53564.13 88888.00 2014-12-04 04:13:32.407 338 15335.42 34.11 53564.14 88888.00 2014-12-04 04:13:32.907 338 15335.42 34.09 53564.13 88888.00 2014-12-04 04:13:33.407 338 15335.41 34.07 53564.15 88888.00 2014-12-04 04:13:33.907 338 15335.42 34.05 53564.14 88888.00 2014-12-04 04:13:34.407 338 15335.37 34.08 53564.11 88888.00 2014-12-04 04:13:34.907 338 15335.33 34.12 53564.07 88888.00 2014-12-04 04:13:35.407 338 15335.30 34.09 53564.08 88888.00 2014-12-04 04:13:35.907 338 15335.39 34.04 53564.03 88888.00 2014-12-04 04:13:36.407 338 15335.39 34.06 53564.03 88888.00 2014-12-04 04:13:36.907 338 15335.40 34.08 53563.99 88888.00 2014-12-04 04:13:37.407 338 15335.39 34.09 53563.99 88888.00 2014-12-04 04:13:37.907 338 15335.37 34.14 53564.05 88888.00 2014-12-04 04:13:38.407 338 15335.33 34.17 53564.13 88888.00 2014-12-04 04:13:38.907 338 15335.37 34.19 53564.13 88888.00 2014-12-04 04:13:39.407 338 15335.39 34.23 53564.08 88888.00 2014-12-04 04:13:39.907 338 15335.40 34.25 53564.14 88888.00 2014-12-04 04:13:40.407 338 15335.44 34.29 53564.17 88888.00 2014-12-04 04:13:40.907 338 15335.39 34.41 53564.15 88888.00 2014-12-04 04:13:41.407 338 15335.44 34.48 53564.16 88888.00 2014-12-04 04:13:41.907 338 15335.45 34.47 53564.19 88888.00 2014-12-04 04:13:42.407 338 15335.48 34.41 53564.22 88888.00 2014-12-04 04:13:42.907 338 15335.51 34.41 53564.22 88888.00 2014-12-04 04:13:43.407 338 15335.51 34.46 53564.18 88888.00 2014-12-04 04:13:43.907 338 15335.53 34.48 53564.15 88888.00 2014-12-04 04:13:44.407 338 15335.55 34.49 53564.08 88888.00 2014-12-04 04:13:44.907 338 15335.54 34.45 53564.12 88888.00 2014-12-04 04:13:45.407 338 15335.55 34.45 53564.20 88888.00 2014-12-04 04:13:45.907 338 15335.53 34.42 53564.24 88888.00 2014-12-04 04:13:46.407 338 15335.54 34.43 53564.27 88888.00 2014-12-04 04:13:46.907 338 15335.54 34.52 53564.28 88888.00 2014-12-04 04:13:47.407 338 15335.50 34.58 53564.28 88888.00 2014-12-04 04:13:47.907 338 15335.50 34.57 53564.24 88888.00 2014-12-04 04:13:48.407 338 15335.57 34.56 53564.24 88888.00 2014-12-04 04:13:48.907 338 15335.55 34.55 53564.23 88888.00 2014-12-04 04:13:49.407 338 15335.54 34.50 53564.23 88888.00 2014-12-04 04:13:49.907 338 15335.51 34.55 53564.26 88888.00 2014-12-04 04:13:50.407 338 15335.54 34.58 53564.26 88888.00 2014-12-04 04:13:50.907 338 15335.55 34.61 53564.31 88888.00 2014-12-04 04:13:51.407 338 15335.63 34.68 53564.31 88888.00 2014-12-04 04:13:51.907 338 15335.64 34.64 53564.33 88888.00 2014-12-04 04:13:52.407 338 15335.64 34.55 53564.35 88888.00 2014-12-04 04:13:52.907 338 15335.69 34.60 53564.34 88888.00 2014-12-04 04:13:53.407 338 15335.80 34.63 53564.32 88888.00 2014-12-04 04:13:53.907 338 15335.78 34.61 53564.37 88888.00 2014-12-04 04:13:54.407 338 15335.75 34.64 53564.32 88888.00 2014-12-04 04:13:54.907 338 15335.75 34.57 53564.30 88888.00 2014-12-04 04:13:55.407 338 15335.74 34.47 53564.33 88888.00 2014-12-04 04:13:55.907 338 15335.72 34.50 53564.30 88888.00 2014-12-04 04:13:56.407 338 15335.72 34.47 53564.30 88888.00 2014-12-04 04:13:56.907 338 15335.84 34.51 53564.33 88888.00 2014-12-04 04:13:57.407 338 15335.82 34.57 53564.31 88888.00 2014-12-04 04:13:57.907 338 15335.82 34.59 53564.28 88888.00 2014-12-04 04:13:58.407 338 15335.81 34.59 53564.26 88888.00 2014-12-04 04:13:58.907 338 15335.90 34.57 53564.25 88888.00 2014-12-04 04:13:59.407 338 15335.87 34.56 53564.30 88888.00 2014-12-04 04:13:59.907 338 15335.89 34.51 53564.37 88888.00 2014-12-04 04:14:00.407 338 15335.91 34.50 53564.33 88888.00 2014-12-04 04:14:00.907 338 15335.95 34.58 53564.36 88888.00 2014-12-04 04:14:01.407 338 15335.95 34.66 53564.44 88888.00 2014-12-04 04:14:01.907 338 15335.95 34.71 53564.44 88888.00 2014-12-04 04:14:02.407 338 15335.94 34.69 53564.43 88888.00 2014-12-04 04:14:02.907 338 15335.98 34.72 53564.41 88888.00 2014-12-04 04:14:03.407 338 15335.96 34.73 53564.43 88888.00 2014-12-04 04:14:03.907 338 15335.96 34.78 53564.43 88888.00 2014-12-04 04:14:04.407 338 15335.94 34.78 53564.44 88888.00 2014-12-04 04:14:04.907 338 15335.99 34.72 53564.41 88888.00 2014-12-04 04:14:05.407 338 15335.99 34.71 53564.39 88888.00 2014-12-04 04:14:05.907 338 15336.00 34.67 53564.34 88888.00 2014-12-04 04:14:06.407 338 15336.03 34.73 53564.40 88888.00 2014-12-04 04:14:06.907 338 15336.01 34.75 53564.45 88888.00 2014-12-04 04:14:07.407 338 15336.09 34.78 53564.44 88888.00 2014-12-04 04:14:07.907 338 15336.07 34.78 53564.50 88888.00 2014-12-04 04:14:08.407 338 15336.02 34.82 53564.51 88888.00 2014-12-04 04:14:08.907 338 15336.04 34.75 53564.54 88888.00 2014-12-04 04:14:09.407 338 15336.07 34.77 53564.58 88888.00 2014-12-04 04:14:09.907 338 15336.05 34.83 53564.54 88888.00 2014-12-04 04:14:10.407 338 15336.10 34.84 53564.51 88888.00 2014-12-04 04:14:10.907 338 15336.13 34.85 53564.50 88888.00 2014-12-04 04:14:11.407 338 15336.18 34.88 53564.56 88888.00 2014-12-04 04:14:11.907 338 15336.12 34.92 53564.54 88888.00 2014-12-04 04:14:12.407 338 15336.10 34.90 53564.50 88888.00 2014-12-04 04:14:12.907 338 15336.16 34.94 53564.55 88888.00 2014-12-04 04:14:13.407 338 15336.21 34.91 53564.58 88888.00 2014-12-04 04:14:13.907 338 15336.13 34.89 53564.63 88888.00 2014-12-04 04:14:14.407 338 15336.14 34.93 53564.64 88888.00 2014-12-04 04:14:14.907 338 15336.19 34.93 53564.68 88888.00 2014-12-04 04:14:15.407 338 15336.23 34.94 53564.73 88888.00 2014-12-04 04:14:15.907 338 15336.19 34.95 53564.74 88888.00 2014-12-04 04:14:16.407 338 15336.25 34.97 53564.78 88888.00 2014-12-04 04:14:16.907 338 15336.25 34.98 53564.82 88888.00 2014-12-04 04:14:17.407 338 15336.30 35.04 53564.78 88888.00 2014-12-04 04:14:17.907 338 15336.30 35.03 53564.73 88888.00 2014-12-04 04:14:18.407 338 15336.27 35.08 53564.69 88888.00 2014-12-04 04:14:18.907 338 15336.29 35.10 53564.68 88888.00 2014-12-04 04:14:19.407 338 15336.30 35.10 53564.67 88888.00 2014-12-04 04:14:19.907 338 15336.29 35.11 53564.69 88888.00 2014-12-04 04:14:20.407 338 15336.29 35.11 53564.71 88888.00 2014-12-04 04:14:20.907 338 15336.28 35.08 53564.74 88888.00 2014-12-04 04:14:21.407 338 15336.34 35.18 53564.76 88888.00 2014-12-04 04:14:21.907 338 15336.41 35.20 53564.84 88888.00 2014-12-04 04:14:22.407 338 15336.43 35.24 53564.95 88888.00 2014-12-04 04:14:22.907 338 15336.39 35.25 53564.98 88888.00 2014-12-04 04:14:23.407 338 15336.36 35.35 53564.92 88888.00 2014-12-04 04:14:23.907 338 15336.32 35.41 53564.88 88888.00 2014-12-04 04:14:24.407 338 15336.29 35.45 53564.84 88888.00 2014-12-04 04:14:24.907 338 15336.32 35.47 53564.87 88888.00 2014-12-04 04:14:25.407 338 15336.35 35.47 53564.85 88888.00 2014-12-04 04:14:25.907 338 15336.36 35.49 53564.82 88888.00 2014-12-04 04:14:26.407 338 15336.38 35.49 53564.83 88888.00 2014-12-04 04:14:26.907 338 15336.43 35.44 53564.84 88888.00 2014-12-04 04:14:27.407 338 15336.52 35.45 53564.87 88888.00 2014-12-04 04:14:27.907 338 15336.53 35.45 53564.86 88888.00 2014-12-04 04:14:28.407 338 15336.50 35.44 53564.88 88888.00 2014-12-04 04:14:28.907 338 15336.46 35.50 53564.94 88888.00 2014-12-04 04:14:29.407 338 15336.45 35.58 53565.00 88888.00 2014-12-04 04:14:29.907 338 15336.47 35.58 53565.04 88888.00 2014-12-04 04:14:30.407 338 15336.44 35.52 53565.03 88888.00 2014-12-04 04:14:30.907 338 15336.47 35.52 53565.02 88888.00 2014-12-04 04:14:31.407 338 15336.50 35.58 53565.02 88888.00 2014-12-04 04:14:31.907 338 15336.49 35.55 53565.02 88888.00 2014-12-04 04:14:32.407 338 15336.46 35.54 53565.03 88888.00 2014-12-04 04:14:32.907 338 15336.43 35.51 53564.98 88888.00 2014-12-04 04:14:33.407 338 15336.46 35.54 53564.98 88888.00 2014-12-04 04:14:33.907 338 15336.48 35.58 53565.01 88888.00 2014-12-04 04:14:34.407 338 15336.50 35.59 53565.03 88888.00 2014-12-04 04:14:34.907 338 15336.54 35.60 53565.03 88888.00 2014-12-04 04:14:35.407 338 15336.53 35.60 53565.11 88888.00 2014-12-04 04:14:35.907 338 15336.48 35.61 53565.16 88888.00 2014-12-04 04:14:36.407 338 15336.50 35.67 53565.11 88888.00 2014-12-04 04:14:36.907 338 15336.54 35.69 53565.09 88888.00 2014-12-04 04:14:37.407 338 15336.58 35.69 53565.08 88888.00 2014-12-04 04:14:37.907 338 15336.56 35.68 53565.15 88888.00 2014-12-04 04:14:38.407 338 15336.54 35.66 53565.15 88888.00 2014-12-04 04:14:38.907 338 15336.55 35.66 53565.07 88888.00 2014-12-04 04:14:39.407 338 15336.55 35.70 53565.05 88888.00 2014-12-04 04:14:39.907 338 15336.52 35.75 53565.01 88888.00 2014-12-04 04:14:40.407 338 15336.53 35.75 53565.00 88888.00 2014-12-04 04:14:40.907 338 15336.59 35.77 53565.09 88888.00 2014-12-04 04:14:41.407 338 15336.59 35.80 53565.14 88888.00 2014-12-04 04:14:41.907 338 15336.59 35.81 53565.13 88888.00 2014-12-04 04:14:42.407 338 15336.59 35.87 53565.16 88888.00 2014-12-04 04:14:42.907 338 15336.64 35.87 53565.16 88888.00 2014-12-04 04:14:43.407 338 15336.67 35.85 53565.18 88888.00 2014-12-04 04:14:43.907 338 15336.65 35.87 53565.18 88888.00 2014-12-04 04:14:44.407 338 15336.67 35.94 53565.19 88888.00 2014-12-04 04:14:44.907 338 15336.68 35.92 53565.21 88888.00 2014-12-04 04:14:45.407 338 15336.68 35.89 53565.23 88888.00 2014-12-04 04:14:45.907 338 15336.70 35.92 53565.21 88888.00 2014-12-04 04:14:46.407 338 15336.66 35.94 53565.19 88888.00 2014-12-04 04:14:46.907 338 15336.63 35.97 53565.16 88888.00 2014-12-04 04:14:47.407 338 15336.65 35.99 53565.18 88888.00 2014-12-04 04:14:47.907 338 15336.65 36.04 53565.16 88888.00 2014-12-04 04:14:48.407 338 15336.65 36.07 53565.17 88888.00 2014-12-04 04:14:48.907 338 15336.68 36.11 53565.19 88888.00 2014-12-04 04:14:49.407 338 15336.68 36.12 53565.18 88888.00 2014-12-04 04:14:49.907 338 15336.67 36.06 53565.15 88888.00 2014-12-04 04:14:50.407 338 15336.66 36.05 53565.19 88888.00 2014-12-04 04:14:50.907 338 15336.67 36.02 53565.21 88888.00 2014-12-04 04:14:51.407 338 15336.65 36.03 53565.17 88888.00 2014-12-04 04:14:51.907 338 15336.67 36.03 53565.15 88888.00 2014-12-04 04:14:52.407 338 15336.67 36.02 53565.15 88888.00 2014-12-04 04:14:52.907 338 15336.66 36.01 53565.09 88888.00 2014-12-04 04:14:53.407 338 15336.68 36.03 53565.12 88888.00 2014-12-04 04:14:53.907 338 15336.72 36.04 53565.13 88888.00 2014-12-04 04:14:54.407 338 15336.66 36.05 53565.16 88888.00 2014-12-04 04:14:54.907 338 15336.70 36.03 53565.18 88888.00 2014-12-04 04:14:55.407 338 15336.72 35.99 53565.16 88888.00 2014-12-04 04:14:55.907 338 15336.71 36.01 53565.21 88888.00 2014-12-04 04:14:56.407 338 15336.68 35.96 53565.24 88888.00 2014-12-04 04:14:56.907 338 15336.70 35.92 53565.25 88888.00 2014-12-04 04:14:57.407 338 15336.77 35.94 53565.28 88888.00 2014-12-04 04:14:57.907 338 15336.79 35.96 53565.27 88888.00 2014-12-04 04:14:58.407 338 15336.80 36.03 53565.26 88888.00 2014-12-04 04:14:58.907 338 15336.81 36.09 53565.24 88888.00 2014-12-04 04:14:59.407 338 15336.80 36.11 53565.26 88888.00 2014-12-04 04:14:59.907 338 15336.79 36.07 53565.26 88888.00 2014-12-04 04:15:00.407 338 15336.86 36.11 53565.17 88888.00 2014-12-04 04:15:00.907 338 15336.84 36.07 53565.18 88888.00 2014-12-04 04:15:01.407 338 15336.85 36.05 53565.18 88888.00 2014-12-04 04:15:01.907 338 15336.90 36.10 53565.20 88888.00 2014-12-04 04:15:02.407 338 15336.83 36.09 53565.20 88888.00 2014-12-04 04:15:02.907 338 15336.83 36.12 53565.23 88888.00 2014-12-04 04:15:03.407 338 15336.86 36.14 53565.27 88888.00 2014-12-04 04:15:03.907 338 15336.83 36.14 53565.23 88888.00 2014-12-04 04:15:04.407 338 15336.84 36.11 53565.19 88888.00 2014-12-04 04:15:04.907 338 15336.85 36.12 53565.24 88888.00 2014-12-04 04:15:05.407 338 15336.84 36.15 53565.25 88888.00 2014-12-04 04:15:05.907 338 15336.85 36.13 53565.33 88888.00 2014-12-04 04:15:06.407 338 15336.91 36.14 53565.36 88888.00 2014-12-04 04:15:06.907 338 15336.95 36.19 53565.36 88888.00 2014-12-04 04:15:07.407 338 15336.91 36.16 53565.32 88888.00 2014-12-04 04:15:07.907 338 15336.97 36.03 53565.26 88888.00 2014-12-04 04:15:08.407 338 15337.01 36.10 53565.21 88888.00 2014-12-04 04:15:08.907 338 15336.95 36.15 53565.16 88888.00 2014-12-04 04:15:09.407 338 15336.91 36.27 53565.18 88888.00 2014-12-04 04:15:09.907 338 15336.85 36.25 53565.22 88888.00 2014-12-04 04:15:10.407 338 15336.86 36.24 53565.22 88888.00 2014-12-04 04:15:10.907 338 15336.88 36.23 53565.29 88888.00 2014-12-04 04:15:11.407 338 15336.89 36.19 53565.32 88888.00 2014-12-04 04:15:11.907 338 15336.88 36.20 53565.32 88888.00 2014-12-04 04:15:12.407 338 15336.90 36.23 53565.36 88888.00 2014-12-04 04:15:12.907 338 15336.93 36.28 53565.32 88888.00 2014-12-04 04:15:13.407 338 15336.98 36.31 53565.28 88888.00 2014-12-04 04:15:13.907 338 15336.93 36.28 53565.27 88888.00 2014-12-04 04:15:14.407 338 15336.89 36.28 53565.26 88888.00 2014-12-04 04:15:14.907 338 15336.99 36.25 53565.26 88888.00 2014-12-04 04:15:15.407 338 15336.97 36.18 53565.18 88888.00 2014-12-04 04:15:15.907 338 15336.99 36.16 53565.11 88888.00 2014-12-04 04:15:16.407 338 15336.98 36.15 53565.11 88888.00 2014-12-04 04:15:16.907 338 15336.95 36.14 53565.13 88888.00 2014-12-04 04:15:17.407 338 15336.93 36.10 53565.16 88888.00 2014-12-04 04:15:17.907 338 15336.95 36.11 53565.22 88888.00 2014-12-04 04:15:18.407 338 15336.93 36.13 53565.26 88888.00 2014-12-04 04:15:18.907 338 15336.93 36.12 53565.26 88888.00 2014-12-04 04:15:19.407 338 15336.93 36.11 53565.24 88888.00 2014-12-04 04:15:19.907 338 15336.97 36.07 53565.24 88888.00 2014-12-04 04:15:20.407 338 15336.93 36.03 53565.24 88888.00 2014-12-04 04:15:20.907 338 15336.94 36.04 53565.22 88888.00 2014-12-04 04:15:21.407 338 15336.93 36.06 53565.19 88888.00 2014-12-04 04:15:21.907 338 15336.93 36.10 53565.18 88888.00 2014-12-04 04:15:22.407 338 15336.93 36.10 53565.16 88888.00 2014-12-04 04:15:22.907 338 15336.89 36.11 53565.12 88888.00 2014-12-04 04:15:23.407 338 15336.92 36.11 53565.14 88888.00 2014-12-04 04:15:23.907 338 15336.92 36.05 53565.20 88888.00 2014-12-04 04:15:24.407 338 15336.91 36.05 53565.25 88888.00 2014-12-04 04:15:24.907 338 15336.92 36.05 53565.21 88888.00 2014-12-04 04:15:25.407 338 15336.94 36.05 53565.26 88888.00 2014-12-04 04:15:25.907 338 15336.94 36.10 53565.25 88888.00 2014-12-04 04:15:26.407 338 15336.92 36.15 53565.19 88888.00 2014-12-04 04:15:26.907 338 15336.97 36.21 53565.21 88888.00 2014-12-04 04:15:27.407 338 15336.90 36.15 53565.23 88888.00 2014-12-04 04:15:27.907 338 15336.88 36.11 53565.20 88888.00 2014-12-04 04:15:28.407 338 15336.93 36.11 53565.18 88888.00 2014-12-04 04:15:28.907 338 15336.94 36.11 53565.16 88888.00 2014-12-04 04:15:29.407 338 15336.94 36.12 53565.15 88888.00 2014-12-04 04:15:29.907 338 15336.99 36.16 53565.13 88888.00 2014-12-04 04:15:30.407 338 15336.95 36.14 53565.17 88888.00 2014-12-04 04:15:30.907 338 15336.92 36.10 53565.22 88888.00 2014-12-04 04:15:31.407 338 15336.91 36.05 53565.19 88888.00 2014-12-04 04:15:31.907 338 15336.88 36.09 53565.20 88888.00 2014-12-04 04:15:32.407 338 15336.89 36.13 53565.24 88888.00 2014-12-04 04:15:32.907 338 15336.90 36.15 53565.26 88888.00 2014-12-04 04:15:33.407 338 15336.88 36.20 53565.19 88888.00 2014-12-04 04:15:33.907 338 15336.85 36.15 53565.21 88888.00 2014-12-04 04:15:34.407 338 15336.90 36.11 53565.19 88888.00 2014-12-04 04:15:34.907 338 15336.94 36.04 53565.16 88888.00 2014-12-04 04:15:35.407 338 15336.89 35.97 53565.19 88888.00 2014-12-04 04:15:35.907 338 15336.83 35.95 53565.15 88888.00 2014-12-04 04:15:36.407 338 15336.81 35.99 53565.06 88888.00 2014-12-04 04:15:36.907 338 15336.81 36.07 53565.07 88888.00 2014-12-04 04:15:37.407 338 15336.77 36.04 53565.12 88888.00 2014-12-04 04:15:37.907 338 15336.81 36.05 53565.19 88888.00 2014-12-04 04:15:38.407 338 15336.85 36.09 53565.23 88888.00 2014-12-04 04:15:38.907 338 15336.88 36.09 53565.26 88888.00 2014-12-04 04:15:39.407 338 15336.82 36.07 53565.20 88888.00 2014-12-04 04:15:39.907 338 15336.83 36.06 53565.21 88888.00 2014-12-04 04:15:40.407 338 15336.83 36.10 53565.23 88888.00 2014-12-04 04:15:40.907 338 15336.82 36.11 53565.21 88888.00 2014-12-04 04:15:41.407 338 15336.84 36.06 53565.25 88888.00 2014-12-04 04:15:41.907 338 15336.81 36.03 53565.18 88888.00 2014-12-04 04:15:42.407 338 15336.84 35.98 53565.16 88888.00 2014-12-04 04:15:42.907 338 15336.80 36.02 53565.16 88888.00 2014-12-04 04:15:43.407 338 15336.77 36.02 53565.16 88888.00 2014-12-04 04:15:43.907 338 15336.75 36.03 53565.14 88888.00 2014-12-04 04:15:44.407 338 15336.76 36.05 53565.13 88888.00 2014-12-04 04:15:44.907 338 15336.81 36.06 53565.06 88888.00 2014-12-04 04:15:45.407 338 15336.84 36.02 53565.11 88888.00 2014-12-04 04:15:45.907 338 15336.85 35.94 53565.14 88888.00 2014-12-04 04:15:46.407 338 15336.79 35.97 53565.16 88888.00 2014-12-04 04:15:46.907 338 15336.76 35.99 53565.14 88888.00 2014-12-04 04:15:47.407 338 15336.74 35.98 53565.15 88888.00 2014-12-04 04:15:47.907 338 15336.77 35.94 53565.17 88888.00 2014-12-04 04:15:48.407 338 15336.81 35.88 53565.19 88888.00 2014-12-04 04:15:48.907 338 15336.77 35.93 53565.21 88888.00 2014-12-04 04:15:49.407 338 15336.81 35.96 53565.19 88888.00 2014-12-04 04:15:49.907 338 15336.85 35.99 53565.16 88888.00 2014-12-04 04:15:50.407 338 15336.82 35.96 53565.11 88888.00 2014-12-04 04:15:50.907 338 15336.77 35.97 53565.06 88888.00 2014-12-04 04:15:51.407 338 15336.76 35.92 53565.05 88888.00 2014-12-04 04:15:51.907 338 15336.73 35.89 53565.07 88888.00 2014-12-04 04:15:52.407 338 15336.73 35.87 53565.08 88888.00 2014-12-04 04:15:52.907 338 15336.76 35.87 53565.11 88888.00 2014-12-04 04:15:53.407 338 15336.77 35.89 53565.11 88888.00 2014-12-04 04:15:53.907 338 15336.79 35.92 53565.15 88888.00 2014-12-04 04:15:54.407 338 15336.73 35.93 53565.15 88888.00 2014-12-04 04:15:54.907 338 15336.71 35.87 53565.14 88888.00 2014-12-04 04:15:55.407 338 15336.75 35.86 53565.18 88888.00 2014-12-04 04:15:55.907 338 15336.76 35.82 53565.17 88888.00 2014-12-04 04:15:56.407 338 15336.76 35.79 53565.07 88888.00 2014-12-04 04:15:56.907 338 15336.71 35.82 53565.06 88888.00 2014-12-04 04:15:57.407 338 15336.75 35.87 53565.03 88888.00 2014-12-04 04:15:57.907 338 15336.77 35.82 53565.07 88888.00 2014-12-04 04:15:58.407 338 15336.72 35.84 53565.05 88888.00 2014-12-04 04:15:58.907 338 15336.68 35.82 53565.07 88888.00 2014-12-04 04:15:59.407 338 15336.67 35.85 53565.11 88888.00 2014-12-04 04:15:59.907 338 15336.65 35.85 53565.15 88888.00 2014-12-04 04:16:00.407 338 15336.67 35.78 53565.18 88888.00 2014-12-04 04:16:00.907 338 15336.68 35.73 53565.19 88888.00 2014-12-04 04:16:01.407 338 15336.72 35.76 53565.15 88888.00 2014-12-04 04:16:01.907 338 15336.64 35.80 53565.17 88888.00 2014-12-04 04:16:02.407 338 15336.64 35.85 53565.13 88888.00 2014-12-04 04:16:02.907 338 15336.66 35.85 53565.08 88888.00 2014-12-04 04:16:03.407 338 15336.67 35.87 53565.09 88888.00 2014-12-04 04:16:03.907 338 15336.68 35.85 53565.13 88888.00 2014-12-04 04:16:04.407 338 15336.67 35.87 53565.05 88888.00 2014-12-04 04:16:04.907 338 15336.64 35.87 53565.03 88888.00 2014-12-04 04:16:05.407 338 15336.61 35.84 53565.03 88888.00 2014-12-04 04:16:05.907 338 15336.53 35.88 53565.07 88888.00 2014-12-04 04:16:06.407 338 15336.53 35.94 53565.13 88888.00 2014-12-04 04:16:06.907 338 15336.57 35.87 53565.14 88888.00 2014-12-04 04:16:07.407 338 15336.56 35.86 53565.15 88888.00 2014-12-04 04:16:07.907 338 15336.61 35.87 53565.14 88888.00 2014-12-04 04:16:08.407 338 15336.62 35.81 53565.18 88888.00 2014-12-04 04:16:08.907 338 15336.61 35.70 53565.19 88888.00 2014-12-04 04:16:09.407 338 15336.57 35.72 53565.19 88888.00 2014-12-04 04:16:09.907 338 15336.59 35.84 53565.17 88888.00 2014-12-04 04:16:10.407 338 15336.62 35.76 53565.16 88888.00 2014-12-04 04:16:10.907 338 15336.61 35.70 53565.18 88888.00 2014-12-04 04:16:11.407 338 15336.59 35.67 53565.16 88888.00 2014-12-04 04:16:11.907 338 15336.59 35.67 53565.12 88888.00 2014-12-04 04:16:12.407 338 15336.63 35.61 53565.13 88888.00 2014-12-04 04:16:12.907 338 15336.63 35.56 53565.15 88888.00 2014-12-04 04:16:13.407 338 15336.68 35.56 53565.14 88888.00 2014-12-04 04:16:13.907 338 15336.59 35.58 53565.20 88888.00 2014-12-04 04:16:14.407 338 15336.58 35.59 53565.21 88888.00 2014-12-04 04:16:14.907 338 15336.56 35.59 53565.25 88888.00 2014-12-04 04:16:15.407 338 15336.56 35.69 53565.25 88888.00 2014-12-04 04:16:15.907 338 15336.54 35.75 53565.29 88888.00 2014-12-04 04:16:16.407 338 15336.55 35.76 53565.31 88888.00 2014-12-04 04:16:16.907 338 15336.58 35.73 53565.33 88888.00 2014-12-04 04:16:17.407 338 15336.57 35.71 53565.32 88888.00 2014-12-04 04:16:17.907 338 15336.59 35.61 53565.28 88888.00 2014-12-04 04:16:18.407 338 15336.64 35.68 53565.26 88888.00 2014-12-04 04:16:18.907 338 15336.63 35.78 53565.22 88888.00 2014-12-04 04:16:19.407 338 15336.58 35.76 53565.17 88888.00 2014-12-04 04:16:19.907 338 15336.57 35.75 53565.21 88888.00 2014-12-04 04:16:20.407 338 15336.52 35.69 53565.26 88888.00 2014-12-04 04:16:20.907 338 15336.53 35.71 53565.25 88888.00 2014-12-04 04:16:21.407 338 15336.59 35.73 53565.26 88888.00 2014-12-04 04:16:21.907 338 15336.61 35.73 53565.33 88888.00 2014-12-04 04:16:22.407 338 15336.61 35.70 53565.34 88888.00 2014-12-04 04:16:22.907 338 15336.62 35.69 53565.34 88888.00 2014-12-04 04:16:23.407 338 15336.59 35.77 53565.34 88888.00 2014-12-04 04:16:23.907 338 15336.58 35.86 53565.39 88888.00 2014-12-04 04:16:24.407 338 15336.54 35.85 53565.41 88888.00 2014-12-04 04:16:24.907 338 15336.61 35.78 53565.40 88888.00 2014-12-04 04:16:25.407 338 15336.59 35.75 53565.38 88888.00 2014-12-04 04:16:25.907 338 15336.62 35.70 53565.33 88888.00 2014-12-04 04:16:26.407 338 15336.59 35.64 53565.31 88888.00 2014-12-04 04:16:26.907 338 15336.61 35.68 53565.33 88888.00 2014-12-04 04:16:27.407 338 15336.62 35.71 53565.34 88888.00 2014-12-04 04:16:27.907 338 15336.59 35.70 53565.34 88888.00 2014-12-04 04:16:28.407 338 15336.59 35.72 53565.37 88888.00 2014-12-04 04:16:28.907 338 15336.55 35.69 53565.43 88888.00 2014-12-04 04:16:29.407 338 15336.59 35.67 53565.45 88888.00 2014-12-04 04:16:29.907 338 15336.65 35.68 53565.48 88888.00 2014-12-04 04:16:30.407 338 15336.63 35.67 53565.41 88888.00 2014-12-04 04:16:30.907 338 15336.61 35.69 53565.42 88888.00 2014-12-04 04:16:31.407 338 15336.61 35.67 53565.43 88888.00 2014-12-04 04:16:31.907 338 15336.58 35.64 53565.47 88888.00 2014-12-04 04:16:32.407 338 15336.58 35.66 53565.53 88888.00 2014-12-04 04:16:32.907 338 15336.57 35.68 53565.44 88888.00 2014-12-04 04:16:33.407 338 15336.55 35.67 53565.44 88888.00 2014-12-04 04:16:33.907 338 15336.59 35.70 53565.44 88888.00 2014-12-04 04:16:34.407 338 15336.58 35.71 53565.48 88888.00 2014-12-04 04:16:34.907 338 15336.59 35.78 53565.48 88888.00 2014-12-04 04:16:35.407 338 15336.56 35.81 53565.47 88888.00 2014-12-04 04:16:35.907 338 15336.50 35.73 53565.47 88888.00 2014-12-04 04:16:36.407 338 15336.50 35.68 53565.47 88888.00 2014-12-04 04:16:36.907 338 15336.55 35.70 53565.44 88888.00 2014-12-04 04:16:37.407 338 15336.50 35.70 53565.44 88888.00 2014-12-04 04:16:37.907 338 15336.40 35.80 53565.43 88888.00 2014-12-04 04:16:38.407 338 15336.46 35.77 53565.42 88888.00 2014-12-04 04:16:38.907 338 15336.48 35.71 53565.41 88888.00 2014-12-04 04:16:39.407 338 15336.47 35.73 53565.42 88888.00 2014-12-04 04:16:39.907 338 15336.48 35.71 53565.41 88888.00 2014-12-04 04:16:40.407 338 15336.46 35.69 53565.44 88888.00 2014-12-04 04:16:40.907 338 15336.40 35.70 53565.42 88888.00 2014-12-04 04:16:41.407 338 15336.43 35.70 53565.44 88888.00 2014-12-04 04:16:41.907 338 15336.44 35.67 53565.47 88888.00 2014-12-04 04:16:42.407 338 15336.46 35.68 53565.49 88888.00 2014-12-04 04:16:42.907 338 15336.49 35.71 53565.53 88888.00 2014-12-04 04:16:43.407 338 15336.48 35.76 53565.55 88888.00 2014-12-04 04:16:43.907 338 15336.44 35.79 53565.49 88888.00 2014-12-04 04:16:44.407 338 15336.41 35.79 53565.47 88888.00 2014-12-04 04:16:44.907 338 15336.46 35.79 53565.45 88888.00 2014-12-04 04:16:45.407 338 15336.45 35.85 53565.45 88888.00 2014-12-04 04:16:45.907 338 15336.37 35.85 53565.46 88888.00 2014-12-04 04:16:46.407 338 15336.37 35.87 53565.44 88888.00 2014-12-04 04:16:46.907 338 15336.35 35.80 53565.39 88888.00 2014-12-04 04:16:47.407 338 15336.36 35.78 53565.38 88888.00 2014-12-04 04:16:47.907 338 15336.39 35.81 53565.35 88888.00 2014-12-04 04:16:48.407 338 15336.37 35.81 53565.34 88888.00 2014-12-04 04:16:48.907 338 15336.38 35.82 53565.39 88888.00 2014-12-04 04:16:49.407 338 15336.35 35.79 53565.45 88888.00 2014-12-04 04:16:49.907 338 15336.32 35.80 53565.55 88888.00 2014-12-04 04:16:50.407 338 15336.28 35.82 53565.57 88888.00 2014-12-04 04:16:50.907 338 15336.25 35.88 53565.53 88888.00 2014-12-04 04:16:51.407 338 15336.21 35.89 53565.52 88888.00 2014-12-04 04:16:51.907 338 15336.27 35.95 53565.51 88888.00 2014-12-04 04:16:52.407 338 15336.28 35.90 53565.48 88888.00 2014-12-04 04:16:52.907 338 15336.23 35.93 53565.44 88888.00 2014-12-04 04:16:53.407 338 15336.22 35.96 53565.49 88888.00 2014-12-04 04:16:53.907 338 15336.25 35.89 53565.46 88888.00 2014-12-04 04:16:54.407 338 15336.20 35.87 53565.42 88888.00 2014-12-04 04:16:54.907 338 15336.21 35.86 53565.42 88888.00 2014-12-04 04:16:55.407 338 15336.22 35.81 53565.39 88888.00 2014-12-04 04:16:55.907 338 15336.25 35.88 53565.38 88888.00 2014-12-04 04:16:56.407 338 15336.22 35.92 53565.43 88888.00 2014-12-04 04:16:56.907 338 15336.20 35.92 53565.53 88888.00 2014-12-04 04:16:57.407 338 15336.21 35.89 53565.58 88888.00 2014-12-04 04:16:57.907 338 15336.23 35.97 53565.54 88888.00 2014-12-04 04:16:58.407 338 15336.23 35.98 53565.52 88888.00 2014-12-04 04:16:58.907 338 15336.21 35.92 53565.51 88888.00 2014-12-04 04:16:59.407 338 15336.20 35.92 53565.48 88888.00 2014-12-04 04:16:59.907 338 15336.19 35.93 53565.51 88888.00 2014-12-04 04:17:00.407 338 15336.16 35.96 53565.54 88888.00 2014-12-04 04:17:00.907 338 15336.13 35.95 53565.51 88888.00 2014-12-04 04:17:01.407 338 15336.12 35.95 53565.44 88888.00 2014-12-04 04:17:01.907 338 15336.08 35.96 53565.43 88888.00 2014-12-04 04:17:02.407 338 15336.08 35.96 53565.42 88888.00 2014-12-04 04:17:02.907 338 15336.12 35.95 53565.42 88888.00 2014-12-04 04:17:03.407 338 15336.11 35.97 53565.43 88888.00 2014-12-04 04:17:03.907 338 15336.10 36.05 53565.44 88888.00 2014-12-04 04:17:04.407 338 15336.10 35.95 53565.45 88888.00 2014-12-04 04:17:04.907 338 15336.05 35.92 53565.48 88888.00 2014-12-04 04:17:05.407 338 15336.08 35.82 53565.49 88888.00 2014-12-04 04:17:05.907 338 15336.14 35.78 53565.45 88888.00 2014-12-04 04:17:06.407 338 15336.10 35.81 53565.44 88888.00 2014-12-04 04:17:06.907 338 15336.00 35.87 53565.42 88888.00 2014-12-04 04:17:07.407 338 15335.99 35.89 53565.40 88888.00 2014-12-04 04:17:07.907 338 15335.98 35.95 53565.40 88888.00 2014-12-04 04:17:08.407 338 15335.95 35.95 53565.39 88888.00 2014-12-04 04:17:08.907 338 15335.95 35.88 53565.45 88888.00 2014-12-04 04:17:09.407 338 15335.94 35.87 53565.46 88888.00 2014-12-04 04:17:09.907 338 15335.96 35.94 53565.41 88888.00 2014-12-04 04:17:10.407 338 15335.93 35.98 53565.43 88888.00 2014-12-04 04:17:10.907 338 15335.91 35.95 53565.51 88888.00 2014-12-04 04:17:11.407 338 15335.87 35.92 53565.52 88888.00 2014-12-04 04:17:11.907 338 15335.91 35.88 53565.56 88888.00 2014-12-04 04:17:12.407 338 15335.92 35.87 53565.58 88888.00 2014-12-04 04:17:12.907 338 15335.91 35.93 53565.56 88888.00 2014-12-04 04:17:13.407 338 15335.94 35.93 53565.47 88888.00 2014-12-04 04:17:13.907 338 15335.96 35.93 53565.46 88888.00 2014-12-04 04:17:14.407 338 15335.96 35.98 53565.46 88888.00 2014-12-04 04:17:14.907 338 15335.90 36.05 53565.46 88888.00 2014-12-04 04:17:15.407 338 15335.87 36.02 53565.45 88888.00 2014-12-04 04:17:15.907 338 15335.89 36.12 53565.46 88888.00 2014-12-04 04:17:16.407 338 15335.93 36.10 53565.43 88888.00 2014-12-04 04:17:16.907 338 15335.84 36.01 53565.41 88888.00 2014-12-04 04:17:17.407 338 15335.81 35.97 53565.42 88888.00 2014-12-04 04:17:17.907 338 15335.80 36.03 53565.41 88888.00 2014-12-04 04:17:18.407 338 15335.74 36.10 53565.39 88888.00 2014-12-04 04:17:18.907 338 15335.68 36.11 53565.39 88888.00 2014-12-04 04:17:19.407 338 15335.73 36.06 53565.32 88888.00 2014-12-04 04:17:19.907 338 15335.71 36.07 53565.34 88888.00 2014-12-04 04:17:20.407 338 15335.69 36.14 53565.35 88888.00 2014-12-04 04:17:20.907 338 15335.75 36.09 53565.32 88888.00 2014-12-04 04:17:21.407 338 15335.75 36.11 53565.31 88888.00 2014-12-04 04:17:21.907 338 15335.74 36.12 53565.31 88888.00 2014-12-04 04:17:22.407 338 15335.75 36.13 53565.24 88888.00 2014-12-04 04:17:22.907 338 15335.72 36.21 53565.21 88888.00 2014-12-04 04:17:23.407 338 15335.71 36.16 53565.24 88888.00 2014-12-04 04:17:23.907 338 15335.71 36.12 53565.23 88888.00 2014-12-04 04:17:24.407 338 15335.73 36.12 53565.25 88888.00 2014-12-04 04:17:24.907 338 15335.74 36.18 53565.29 88888.00 2014-12-04 04:17:25.407 338 15335.77 36.20 53565.29 88888.00 2014-12-04 04:17:25.907 338 15335.75 36.22 53565.32 88888.00 2014-12-04 04:17:26.407 338 15335.75 36.18 53565.31 88888.00 2014-12-04 04:17:26.907 338 15335.72 36.22 53565.32 88888.00 2014-12-04 04:17:27.407 338 15335.74 36.20 53565.36 88888.00 2014-12-04 04:17:27.907 338 15335.74 36.24 53565.32 88888.00 2014-12-04 04:17:28.407 338 15335.75 36.24 53565.25 88888.00 2014-12-04 04:17:28.907 338 15335.78 36.24 53565.23 88888.00 2014-12-04 04:17:29.407 338 15335.74 36.21 53565.20 88888.00 2014-12-04 04:17:29.907 338 15335.73 36.22 53565.16 88888.00 2014-12-04 04:17:30.407 338 15335.71 36.21 53565.16 88888.00 2014-12-04 04:17:30.907 338 15335.68 36.14 53565.11 88888.00 2014-12-04 04:17:31.407 338 15335.63 36.15 53565.13 88888.00 2014-12-04 04:17:31.907 338 15335.66 36.23 53565.16 88888.00 2014-12-04 04:17:32.407 338 15335.60 36.25 53565.19 88888.00 2014-12-04 04:17:32.907 338 15335.58 36.27 53565.19 88888.00 2014-12-04 04:17:33.407 338 15335.54 36.25 53565.15 88888.00 2014-12-04 04:17:33.907 338 15335.51 36.27 53565.15 88888.00 2014-12-04 04:17:34.407 338 15335.54 36.32 53565.16 88888.00 2014-12-04 04:17:34.907 338 15335.57 36.36 53565.14 88888.00 2014-12-04 04:17:35.407 338 15335.58 36.28 53565.11 88888.00 2014-12-04 04:17:35.907 338 15335.60 36.12 53565.05 88888.00 2014-12-04 04:17:36.407 338 15335.56 36.09 53565.01 88888.00 2014-12-04 04:17:36.907 338 15335.55 36.14 53564.97 88888.00 2014-12-04 04:17:37.407 338 15335.51 36.14 53564.99 88888.00 2014-12-04 04:17:37.907 338 15335.51 36.16 53565.04 88888.00 2014-12-04 04:17:38.407 338 15335.54 36.28 53565.08 88888.00 2014-12-04 04:17:38.907 338 15335.51 36.29 53565.07 88888.00 2014-12-04 04:17:39.407 338 15335.45 36.30 53565.07 88888.00 2014-12-04 04:17:39.907 338 15335.48 36.24 53565.07 88888.00 2014-12-04 04:17:40.407 338 15335.50 36.20 53565.06 88888.00 2014-12-04 04:17:40.907 338 15335.50 36.14 53565.09 88888.00 2014-12-04 04:17:41.407 338 15335.44 36.13 53565.07 88888.00 2014-12-04 04:17:41.907 338 15335.37 36.13 53565.11 88888.00 2014-12-04 04:17:42.407 338 15335.39 36.13 53565.05 88888.00 2014-12-04 04:17:42.907 338 15335.44 36.19 53564.99 88888.00 2014-12-04 04:17:43.407 338 15335.44 36.16 53564.95 88888.00 2014-12-04 04:17:43.907 338 15335.44 36.12 53564.92 88888.00 2014-12-04 04:17:44.407 338 15335.42 36.11 53564.97 88888.00 2014-12-04 04:17:44.907 338 15335.45 36.11 53564.98 88888.00 2014-12-04 04:17:45.407 338 15335.41 36.10 53564.96 88888.00 2014-12-04 04:17:45.907 338 15335.40 36.09 53565.03 88888.00 2014-12-04 04:17:46.407 338 15335.35 36.11 53565.05 88888.00 2014-12-04 04:17:46.907 338 15335.31 36.14 53565.08 88888.00 2014-12-04 04:17:47.407 338 15335.30 36.22 53565.07 88888.00 2014-12-04 04:17:47.907 338 15335.32 36.20 53565.08 88888.00 2014-12-04 04:17:48.407 338 15335.31 36.18 53565.03 88888.00 2014-12-04 04:17:48.907 338 15335.33 36.21 53564.99 88888.00 2014-12-04 04:17:49.407 338 15335.33 36.18 53564.96 88888.00 2014-12-04 04:17:49.907 338 15335.28 36.14 53564.94 88888.00 2014-12-04 04:17:50.407 338 15335.29 36.22 53564.89 88888.00 2014-12-04 04:17:50.907 338 15335.28 36.23 53564.82 88888.00 2014-12-04 04:17:51.407 338 15335.30 36.23 53564.83 88888.00 2014-12-04 04:17:51.907 338 15335.29 36.23 53564.82 88888.00 2014-12-04 04:17:52.407 338 15335.30 36.21 53564.77 88888.00 2014-12-04 04:17:52.907 338 15335.35 36.20 53564.82 88888.00 2014-12-04 04:17:53.407 338 15335.36 36.15 53564.81 88888.00 2014-12-04 04:17:53.907 338 15335.33 36.13 53564.80 88888.00 2014-12-04 04:17:54.407 338 15335.36 36.13 53564.83 88888.00 2014-12-04 04:17:54.907 338 15335.33 36.07 53564.79 88888.00 2014-12-04 04:17:55.407 338 15335.35 36.05 53564.72 88888.00 2014-12-04 04:17:55.907 338 15335.31 36.01 53564.63 88888.00 2014-12-04 04:17:56.407 338 15335.32 36.03 53564.61 88888.00 2014-12-04 04:17:56.907 338 15335.29 36.07 53564.65 88888.00 2014-12-04 04:17:57.407 338 15335.26 36.05 53564.59 88888.00 2014-12-04 04:17:57.907 338 15335.27 36.06 53564.58 88888.00 2014-12-04 04:17:58.407 338 15335.29 36.10 53564.58 88888.00 2014-12-04 04:17:58.907 338 15335.24 36.05 53564.55 88888.00 2014-12-04 04:17:59.407 338 15335.31 36.04 53564.60 88888.00 2014-12-04 04:17:59.907 338 15335.37 35.99 53564.63 88888.00 2014-12-04 04:18:00.407 338 15335.33 35.99 53564.62 88888.00 2014-12-04 04:18:00.907 338 15335.30 35.93 53564.63 88888.00 2014-12-04 04:18:01.407 338 15335.32 35.87 53564.57 88888.00 2014-12-04 04:18:01.907 338 15335.35 35.89 53564.58 88888.00 2014-12-04 04:18:02.407 338 15335.32 35.93 53564.58 88888.00 2014-12-04 04:18:02.907 338 15335.35 36.01 53564.58 88888.00 2014-12-04 04:18:03.407 338 15335.31 36.02 53564.59 88888.00 2014-12-04 04:18:03.907 338 15335.29 35.93 53564.55 88888.00 2014-12-04 04:18:04.407 338 15335.29 36.04 53564.52 88888.00 2014-12-04 04:18:04.907 338 15335.26 36.07 53564.55 88888.00 2014-12-04 04:18:05.407 338 15335.26 36.06 53564.53 88888.00 2014-12-04 04:18:05.907 338 15335.26 36.05 53564.53 88888.00 2014-12-04 04:18:06.407 338 15335.21 36.05 53564.51 88888.00 2014-12-04 04:18:06.907 338 15335.24 36.03 53564.56 88888.00 2014-12-04 04:18:07.407 338 15335.27 36.04 53564.57 88888.00 2014-12-04 04:18:07.907 338 15335.23 36.04 53564.60 88888.00 2014-12-04 04:18:08.407 338 15335.23 36.05 53564.59 88888.00 2014-12-04 04:18:08.907 338 15335.21 36.11 53564.55 88888.00 2014-12-04 04:18:09.407 338 15335.22 36.12 53564.53 88888.00 2014-12-04 04:18:09.907 338 15335.23 36.10 53564.54 88888.00 2014-12-04 04:18:10.407 338 15335.24 36.10 53564.56 88888.00 2014-12-04 04:18:10.907 338 15335.26 36.06 53564.51 88888.00 2014-12-04 04:18:11.407 338 15335.27 36.02 53564.50 88888.00 2014-12-04 04:18:11.907 338 15335.28 35.96 53564.42 88888.00 2014-12-04 04:18:12.407 338 15335.26 35.97 53564.37 88888.00 2014-12-04 04:18:12.907 338 15335.19 35.98 53564.35 88888.00 2014-12-04 04:18:13.407 338 15335.17 35.90 53564.41 88888.00 2014-12-04 04:18:13.907 338 15335.23 35.95 53564.42 88888.00 2014-12-04 04:18:14.407 338 15335.23 35.95 53564.47 88888.00 2014-12-04 04:18:14.907 338 15335.27 35.96 53564.48 88888.00 2014-12-04 04:18:15.407 338 15335.31 35.87 53564.51 88888.00 2014-12-04 04:18:15.907 338 15335.28 35.81 53564.41 88888.00 2014-12-04 04:18:16.407 338 15335.28 35.78 53564.36 88888.00 2014-12-04 04:18:16.907 338 15335.26 35.76 53564.37 88888.00 2014-12-04 04:18:17.407 338 15335.26 35.75 53564.36 88888.00 2014-12-04 04:18:17.907 338 15335.32 35.86 53564.37 88888.00 2014-12-04 04:18:18.407 338 15335.36 35.92 53564.36 88888.00 2014-12-04 04:18:18.907 338 15335.33 35.80 53564.40 88888.00 2014-12-04 04:18:19.407 338 15335.26 35.90 53564.42 88888.00 2014-12-04 04:18:19.907 338 15335.20 35.99 53564.41 88888.00 2014-12-04 04:18:20.407 338 15335.14 36.02 53564.47 88888.00 2014-12-04 04:18:20.907 338 15335.16 35.97 53564.51 88888.00 2014-12-04 04:18:21.407 338 15335.19 35.98 53564.48 88888.00 2014-12-04 04:18:21.907 338 15335.22 35.95 53564.52 88888.00 2014-12-04 04:18:22.407 338 15335.24 35.96 53564.50 88888.00 2014-12-04 04:18:22.907 338 15335.21 35.96 53564.44 88888.00 2014-12-04 04:18:23.407 338 15335.18 35.94 53564.41 88888.00 2014-12-04 04:18:23.907 338 15335.12 35.96 53564.36 88888.00 2014-12-04 04:18:24.407 338 15335.14 35.96 53564.37 88888.00 2014-12-04 04:18:24.907 338 15335.16 35.93 53564.43 88888.00 2014-12-04 04:18:25.408 338 15335.16 35.90 53564.43 88888.00 2014-12-04 04:18:25.908 338 15335.14 35.90 53564.40 88888.00 2014-12-04 04:18:26.408 338 15335.17 35.94 53564.30 88888.00 2014-12-04 04:18:26.908 338 15335.09 36.01 53564.25 88888.00 2014-12-04 04:18:27.408 338 15335.11 36.03 53564.23 88888.00 2014-12-04 04:18:27.908 338 15335.12 35.98 53564.20 88888.00 2014-12-04 04:18:28.408 338 15335.18 35.96 53564.23 88888.00 2014-12-04 04:18:28.908 338 15335.14 35.89 53564.19 88888.00 2014-12-04 04:18:29.408 338 15335.10 35.87 53564.20 88888.00 2014-12-04 04:18:29.908 338 15335.12 35.93 53564.24 88888.00 2014-12-04 04:18:30.408 338 15335.08 35.96 53564.23 88888.00 2014-12-04 04:18:30.908 338 15335.09 35.93 53564.26 88888.00 2014-12-04 04:18:31.408 338 15335.09 35.93 53564.23 88888.00 2014-12-04 04:18:31.908 338 15335.11 35.82 53564.27 88888.00 2014-12-04 04:18:32.408 338 15335.16 35.82 53564.27 88888.00 2014-12-04 04:18:32.908 338 15335.12 35.81 53564.23 88888.00 2014-12-04 04:18:33.408 338 15335.13 35.86 53564.19 88888.00 2014-12-04 04:18:33.908 338 15335.12 35.79 53564.16 88888.00 2014-12-04 04:18:34.408 338 15335.10 35.81 53564.15 88888.00 2014-12-04 04:18:34.908 338 15335.07 35.85 53564.18 88888.00 2014-12-04 04:18:35.408 338 15335.10 35.82 53564.22 88888.00 2014-12-04 04:18:35.908 338 15335.18 35.88 53564.24 88888.00 2014-12-04 04:18:36.408 338 15335.14 35.87 53564.25 88888.00 2014-12-04 04:18:36.908 338 15335.11 35.81 53564.27 88888.00 2014-12-04 04:18:37.408 338 15335.09 35.87 53564.26 88888.00 2014-12-04 04:18:37.908 338 15335.11 35.88 53564.22 88888.00 2014-12-04 04:18:38.408 338 15335.13 35.95 53564.24 88888.00 2014-12-04 04:18:38.908 338 15335.12 35.92 53564.26 88888.00 2014-12-04 04:18:39.408 338 15335.14 35.90 53564.21 88888.00 2014-12-04 04:18:39.908 338 15335.11 35.89 53564.17 88888.00 2014-12-04 04:18:40.408 338 15335.10 35.82 53564.15 88888.00 2014-12-04 04:18:40.908 338 15335.11 35.84 53564.08 88888.00 2014-12-04 04:18:41.408 338 15335.10 35.79 53564.08 88888.00 2014-12-04 04:18:41.908 338 15335.12 35.75 53564.10 88888.00 2014-12-04 04:18:42.408 338 15335.14 35.78 53564.11 88888.00 2014-12-04 04:18:42.908 338 15335.12 35.82 53564.16 88888.00 2014-12-04 04:18:43.408 338 15335.10 35.85 53564.15 88888.00 2014-12-04 04:18:43.908 338 15335.08 35.81 53564.19 88888.00 2014-12-04 04:18:44.408 338 15335.11 35.73 53564.19 88888.00 2014-12-04 04:18:44.908 338 15335.08 35.76 53564.19 88888.00 2014-12-04 04:18:45.408 338 15335.05 35.81 53564.15 88888.00 2014-12-04 04:18:45.908 338 15335.02 35.87 53564.10 88888.00 2014-12-04 04:18:46.408 338 15335.03 35.93 53564.10 88888.00 2014-12-04 04:18:46.908 338 15335.05 35.92 53564.10 88888.00 2014-12-04 04:18:47.408 338 15335.02 35.86 53564.11 88888.00 2014-12-04 04:18:47.908 338 15335.02 35.81 53564.04 88888.00 2014-12-04 04:18:48.408 338 15335.01 35.90 53564.04 88888.00 2014-12-04 04:18:48.908 338 15335.02 35.94 53564.04 88888.00 2014-12-04 04:18:49.408 338 15335.03 35.93 53564.00 88888.00 2014-12-04 04:18:49.908 338 15335.07 35.85 53564.03 88888.00 2014-12-04 04:18:50.408 338 15335.03 35.89 53564.06 88888.00 2014-12-04 04:18:50.908 338 15335.07 35.92 53564.08 88888.00 2014-12-04 04:18:51.408 338 15335.04 35.90 53564.13 88888.00 2014-12-04 04:18:51.908 338 15335.04 35.89 53564.13 88888.00 2014-12-04 04:18:52.408 338 15335.04 35.88 53564.08 88888.00 2014-12-04 04:18:52.908 338 15335.09 35.88 53564.07 88888.00 2014-12-04 04:18:53.408 338 15335.11 35.90 53564.02 88888.00 2014-12-04 04:18:53.908 338 15335.04 35.94 53564.00 88888.00 2014-12-04 04:18:54.408 338 15335.03 35.89 53563.94 88888.00 2014-12-04 04:18:54.908 338 15335.01 35.90 53563.92 88888.00 2014-12-04 04:18:55.408 338 15335.01 35.88 53563.93 88888.00 2014-12-04 04:18:55.908 338 15335.04 35.86 53563.98 88888.00 2014-12-04 04:18:56.408 338 15335.11 35.90 53564.06 88888.00 2014-12-04 04:18:56.908 338 15335.16 35.82 53564.03 88888.00 2014-12-04 04:18:57.408 338 15335.14 35.79 53564.03 88888.00 2014-12-04 04:18:57.908 338 15335.18 35.81 53564.06 88888.00 2014-12-04 04:18:58.408 338 15335.19 35.93 53564.06 88888.00 2014-12-04 04:18:58.908 338 15335.17 35.95 53564.00 88888.00 2014-12-04 04:18:59.408 338 15335.14 35.90 53564.01 88888.00 2014-12-04 04:18:59.908 338 15335.09 35.86 53564.01 88888.00 2014-12-04 04:19:00.408 338 15335.10 35.92 53563.99 88888.00 2014-12-04 04:19:00.908 338 15335.08 35.93 53563.95 88888.00 2014-12-04 04:19:01.408 338 15335.13 35.92 53563.88 88888.00 2014-12-04 04:19:01.908 338 15335.11 35.88 53563.88 88888.00 2014-12-04 04:19:02.408 338 15335.07 35.87 53563.90 88888.00 2014-12-04 04:19:02.908 338 15335.05 35.82 53563.91 88888.00 2014-12-04 04:19:03.408 338 15335.08 35.87 53563.91 88888.00 2014-12-04 04:19:03.908 338 15335.11 35.87 53563.97 88888.00 2014-12-04 04:19:04.408 338 15335.12 35.87 53563.95 88888.00 2014-12-04 04:19:04.908 338 15335.13 35.89 53563.93 88888.00 2014-12-04 04:19:05.408 338 15335.14 35.89 53563.93 88888.00 2014-12-04 04:19:05.908 338 15335.22 35.79 53563.88 88888.00 2014-12-04 04:19:06.408 338 15335.27 35.80 53563.92 88888.00 2014-12-04 04:19:06.908 338 15335.31 35.84 53563.98 88888.00 2014-12-04 04:19:07.408 338 15335.33 35.86 53563.97 88888.00 2014-12-04 04:19:07.908 338 15335.37 35.84 53563.96 88888.00 2014-12-04 04:19:08.408 338 15335.33 35.85 53563.98 88888.00 2014-12-04 04:19:08.908 338 15335.31 35.86 53563.90 88888.00 2014-12-04 04:19:09.408 338 15335.35 35.85 53563.87 88888.00 2014-12-04 04:19:09.908 338 15335.30 35.81 53563.91 88888.00 2014-12-04 04:19:10.408 338 15335.26 35.78 53563.96 88888.00 2014-12-04 04:19:10.908 338 15335.31 35.78 53564.00 88888.00 2014-12-04 04:19:11.408 338 15335.30 35.77 53563.99 88888.00 2014-12-04 04:19:11.908 338 15335.23 35.75 53563.95 88888.00 2014-12-04 04:19:12.408 338 15335.22 35.80 53563.93 88888.00 2014-12-04 04:19:12.908 338 15335.21 35.84 53563.91 88888.00 2014-12-04 04:19:13.408 338 15335.22 35.96 53563.85 88888.00 2014-12-04 04:19:13.908 338 15335.23 36.07 53563.83 88888.00 2014-12-04 04:19:14.408 338 15335.18 36.10 53563.83 88888.00 2014-12-04 04:19:14.908 338 15335.17 36.07 53563.84 88888.00 2014-12-04 04:19:15.408 338 15335.16 36.04 53563.80 88888.00 2014-12-04 04:19:15.908 338 15335.13 36.07 53563.74 88888.00 2014-12-04 04:19:16.408 338 15335.16 36.05 53563.70 88888.00 2014-12-04 04:19:16.908 338 15335.16 36.03 53563.65 88888.00 2014-12-04 04:19:17.408 338 15335.11 36.01 53563.70 88888.00 2014-12-04 04:19:17.908 338 15335.12 35.92 53563.70 88888.00 2014-12-04 04:19:18.408 338 15335.11 35.95 53563.67 88888.00 2014-12-04 04:19:18.908 338 15335.13 35.93 53563.67 88888.00 2014-12-04 04:19:19.408 338 15335.11 35.92 53563.71 88888.00 2014-12-04 04:19:19.908 338 15335.14 35.88 53563.63 88888.00 2014-12-04 04:19:20.408 338 15335.11 35.86 53563.63 88888.00 2014-12-04 04:19:20.908 338 15335.04 35.82 53563.64 88888.00 2014-12-04 04:19:21.408 338 15335.02 35.79 53563.64 88888.00 2014-12-04 04:19:21.908 338 15335.01 35.79 53563.54 88888.00 2014-12-04 04:19:22.408 338 15335.00 35.77 53563.50 88888.00 2014-12-04 04:19:22.908 338 15334.98 35.80 53563.45 88888.00 2014-12-04 04:19:23.408 338 15334.94 35.87 53563.42 88888.00 2014-12-04 04:19:23.908 338 15334.92 35.92 53563.40 88888.00 2014-12-04 04:19:24.408 338 15334.93 35.95 53563.46 88888.00 2014-12-04 04:19:24.908 338 15334.90 35.94 53563.51 88888.00 2014-12-04 04:19:25.408 338 15334.89 35.90 53563.52 88888.00 2014-12-04 04:19:25.908 338 15334.92 35.88 53563.47 88888.00 2014-12-04 04:19:26.408 338 15334.95 35.89 53563.51 88888.00 2014-12-04 04:19:26.908 338 15334.91 35.88 53563.47 88888.00 2014-12-04 04:19:27.408 338 15334.92 35.86 53563.44 88888.00 2014-12-04 04:19:27.908 338 15334.91 35.79 53563.41 88888.00 2014-12-04 04:19:28.408 338 15334.87 35.76 53563.38 88888.00 2014-12-04 04:19:28.908 338 15334.86 35.80 53563.41 88888.00 2014-12-04 04:19:29.408 338 15334.84 35.80 53563.37 88888.00 2014-12-04 04:19:29.908 338 15334.80 35.81 53563.33 88888.00 2014-12-04 04:19:30.408 338 15334.80 35.79 53563.24 88888.00 2014-12-04 04:19:30.908 338 15334.86 35.78 53563.20 88888.00 2014-12-04 04:19:31.408 338 15334.85 35.75 53563.22 88888.00 2014-12-04 04:19:31.908 338 15334.80 35.77 53563.25 88888.00 2014-12-04 04:19:32.408 338 15334.77 35.70 53563.24 88888.00 2014-12-04 04:19:32.908 338 15334.73 35.66 53563.23 88888.00 2014-12-04 04:19:33.408 338 15334.74 35.66 53563.25 88888.00 2014-12-04 04:19:33.908 338 15334.74 35.67 53563.23 88888.00 2014-12-04 04:19:34.408 338 15334.78 35.69 53563.22 88888.00 2014-12-04 04:19:34.908 338 15334.80 35.76 53563.24 88888.00 2014-12-04 04:19:35.408 338 15334.82 35.72 53563.19 88888.00 2014-12-04 04:19:35.908 338 15334.80 35.72 53563.22 88888.00 2014-12-04 04:19:36.408 338 15334.81 35.72 53563.25 88888.00 2014-12-04 04:19:36.908 338 15334.81 35.70 53563.23 88888.00 2014-12-04 04:19:37.408 338 15334.75 35.71 53563.14 88888.00 2014-12-04 04:19:37.908 338 15334.74 35.70 53563.16 88888.00 2014-12-04 04:19:38.408 338 15334.78 35.62 53563.14 88888.00 2014-12-04 04:19:38.908 338 15334.76 35.62 53563.10 88888.00 2014-12-04 04:19:39.408 338 15334.69 35.64 53563.11 88888.00 2014-12-04 04:19:39.908 338 15334.67 35.55 53563.15 88888.00 2014-12-04 04:19:40.408 338 15334.67 35.54 53563.14 88888.00 2014-12-04 04:19:40.908 338 15334.63 35.58 53563.12 88888.00 2014-12-04 04:19:41.408 338 15334.63 35.55 53563.07 88888.00 2014-12-04 04:19:41.908 338 15334.64 35.53 53563.09 88888.00 2014-12-04 04:19:42.408 338 15334.59 35.61 53563.10 88888.00 2014-12-04 04:19:42.908 338 15334.57 35.69 53563.05 88888.00 2014-12-04 04:19:43.408 338 15334.59 35.75 53563.05 88888.00 2014-12-04 04:19:43.908 338 15334.59 35.69 53563.02 88888.00 2014-12-04 04:19:44.408 338 15334.59 35.72 53562.97 88888.00 2014-12-04 04:19:44.908 338 15334.60 35.63 53562.93 88888.00 2014-12-04 04:19:45.408 338 15334.58 35.62 53562.89 88888.00 2014-12-04 04:19:45.908 338 15334.57 35.67 53562.89 88888.00 2014-12-04 04:19:46.408 338 15334.57 35.67 53562.89 88888.00 2014-12-04 04:19:46.908 338 15334.60 35.66 53562.92 88888.00 2014-12-04 04:19:47.408 338 15334.59 35.59 53562.91 88888.00 2014-12-04 04:19:47.908 338 15334.56 35.54 53562.91 88888.00 2014-12-04 04:19:48.408 338 15334.51 35.49 53562.90 88888.00 2014-12-04 04:19:48.908 338 15334.50 35.51 53562.86 88888.00 2014-12-04 04:19:49.408 338 15334.49 35.51 53562.87 88888.00 2014-12-04 04:19:49.908 338 15334.48 35.51 53562.85 88888.00 2014-12-04 04:19:50.408 338 15334.42 35.50 53562.78 88888.00 2014-12-04 04:19:50.908 338 15334.46 35.53 53562.81 88888.00 2014-12-04 04:19:51.408 338 15334.49 35.54 53562.72 88888.00 2014-12-04 04:19:51.908 338 15334.41 35.54 53562.71 88888.00 2014-12-04 04:19:52.408 338 15334.44 35.55 53562.65 88888.00 2014-12-04 04:19:52.908 338 15334.38 35.53 53562.64 88888.00 2014-12-04 04:19:53.408 338 15334.36 35.51 53562.70 88888.00 2014-12-04 04:19:53.908 338 15334.37 35.46 53562.71 88888.00 2014-12-04 04:19:54.408 338 15334.37 35.45 53562.62 88888.00 2014-12-04 04:19:54.908 338 15334.32 35.51 53562.60 88888.00 2014-12-04 04:19:55.408 338 15334.31 35.49 53562.59 88888.00 2014-12-04 04:19:55.908 338 15334.21 35.49 53562.60 88888.00 2014-12-04 04:19:56.408 338 15334.23 35.44 53562.58 88888.00 2014-12-04 04:19:56.908 338 15334.24 35.43 53562.60 88888.00 2014-12-04 04:19:57.408 338 15334.22 35.44 53562.59 88888.00 2014-12-04 04:19:57.908 338 15334.23 35.44 53562.52 88888.00 2014-12-04 04:19:58.408 338 15334.18 35.46 53562.43 88888.00 2014-12-04 04:19:58.908 338 15334.11 35.41 53562.35 88888.00 2014-12-04 04:19:59.408 338 15334.15 35.32 53562.35 88888.00 2014-12-04 04:19:59.908 338 15334.13 35.20 53562.31 88888.00 2014-12-04 04:20:00.408 338 15334.12 35.25 53562.34 88888.00 2014-12-04 04:20:00.908 338 15334.12 35.24 53562.40 88888.00 2014-12-04 04:20:01.408 338 15334.04 35.24 53562.37 88888.00 2014-12-04 04:20:01.908 338 15334.01 35.25 53562.30 88888.00 2014-12-04 04:20:02.408 338 15334.00 35.23 53562.23 88888.00 2014-12-04 04:20:02.908 338 15333.99 35.17 53562.14 88888.00 2014-12-04 04:20:03.408 338 15333.90 35.16 53562.20 88888.00 2014-12-04 04:20:03.908 338 15333.99 35.14 53562.18 88888.00 2014-12-04 04:20:04.408 338 15334.00 35.12 53562.12 88888.00 2014-12-04 04:20:04.908 338 15333.97 35.08 53562.07 88888.00 2014-12-04 04:20:05.408 338 15333.95 35.08 53562.01 88888.00 2014-12-04 04:20:05.908 338 15333.88 35.00 53561.98 88888.00 2014-12-04 04:20:06.408 338 15333.92 35.00 53562.01 88888.00 2014-12-04 04:20:06.908 338 15333.91 34.94 53562.03 88888.00 2014-12-04 04:20:07.408 338 15333.94 34.88 53562.00 88888.00 2014-12-04 04:20:07.908 338 15333.94 34.86 53561.99 88888.00 2014-12-04 04:20:08.408 338 15333.90 34.85 53561.92 88888.00 2014-12-04 04:20:08.908 338 15333.94 34.83 53561.90 88888.00 2014-12-04 04:20:09.408 338 15333.95 34.84 53561.88 88888.00 2014-12-04 04:20:09.908 338 15333.92 34.84 53561.86 88888.00 2014-12-04 04:20:10.408 338 15333.92 34.76 53561.81 88888.00 2014-12-04 04:20:10.908 338 15333.84 34.71 53561.70 88888.00 2014-12-04 04:20:11.408 338 15333.77 34.75 53561.65 88888.00 2014-12-04 04:20:11.908 338 15333.74 34.76 53561.60 88888.00 2014-12-04 04:20:12.408 338 15333.73 34.73 53561.57 88888.00 2014-12-04 04:20:12.908 338 15333.77 34.73 53561.55 88888.00 2014-12-04 04:20:13.408 338 15333.77 34.71 53561.57 88888.00 2014-12-04 04:20:13.908 338 15333.77 34.73 53561.55 88888.00 2014-12-04 04:20:14.408 338 15333.75 34.61 53561.44 88888.00 2014-12-04 04:20:14.908 338 15333.72 34.57 53561.46 88888.00 2014-12-04 04:20:15.408 338 15333.72 34.56 53561.49 88888.00 2014-12-04 04:20:15.908 338 15333.66 34.55 53561.44 88888.00 2014-12-04 04:20:16.408 338 15333.63 34.52 53561.44 88888.00 2014-12-04 04:20:16.908 338 15333.61 34.54 53561.43 88888.00 2014-12-04 04:20:17.408 338 15333.58 34.49 53561.45 88888.00 2014-12-04 04:20:17.908 338 15333.58 34.45 53561.39 88888.00 2014-12-04 04:20:18.408 338 15333.56 34.42 53561.40 88888.00 2014-12-04 04:20:18.908 338 15333.55 34.33 53561.36 88888.00 2014-12-04 04:20:19.408 338 15333.51 34.33 53561.20 88888.00 2014-12-04 04:20:19.908 338 15333.48 34.33 53561.17 88888.00 2014-12-04 04:20:20.408 338 15333.41 34.29 53561.14 88888.00 2014-12-04 04:20:20.908 338 15333.41 34.25 53561.10 88888.00 2014-12-04 04:20:21.408 338 15333.39 34.30 53561.11 88888.00 2014-12-04 04:20:21.908 338 15333.37 34.25 53561.06 88888.00 2014-12-04 04:20:22.408 338 15333.32 34.20 53561.02 88888.00 2014-12-04 04:20:22.908 338 15333.28 34.20 53561.05 88888.00 2014-12-04 04:20:23.408 338 15333.27 34.15 53561.02 88888.00 2014-12-04 04:20:23.908 338 15333.25 34.15 53561.03 88888.00 2014-12-04 04:20:24.408 338 15333.22 34.13 53561.00 88888.00 2014-12-04 04:20:24.908 338 15333.21 34.04 53561.00 88888.00 2014-12-04 04:20:25.408 338 15333.19 34.03 53560.96 88888.00 2014-12-04 04:20:25.908 338 15333.16 34.07 53560.88 88888.00 2014-12-04 04:20:26.408 338 15333.13 34.06 53560.84 88888.00 2014-12-04 04:20:26.908 338 15333.06 34.05 53560.77 88888.00 2014-12-04 04:20:27.408 338 15333.10 33.98 53560.71 88888.00 2014-12-04 04:20:27.908 338 15333.09 33.97 53560.78 88888.00 2014-12-04 04:20:28.408 338 15333.06 33.90 53560.72 88888.00 2014-12-04 04:20:28.908 338 15333.01 33.81 53560.72 88888.00 2014-12-04 04:20:29.408 338 15332.97 33.77 53560.77 88888.00 2014-12-04 04:20:29.908 338 15333.01 33.73 53560.74 88888.00 2014-12-04 04:20:30.408 338 15332.95 33.73 53560.71 88888.00 2014-12-04 04:20:30.908 338 15332.92 33.71 53560.65 88888.00 2014-12-04 04:20:31.408 338 15332.92 33.62 53560.59 88888.00 2014-12-04 04:20:31.908 338 15332.90 33.63 53560.50 88888.00 2014-12-04 04:20:32.408 338 15332.95 33.63 53560.42 88888.00 2014-12-04 04:20:32.908 338 15332.91 33.56 53560.45 88888.00 2014-12-04 04:20:33.408 338 15332.87 33.52 53560.47 88888.00 2014-12-04 04:20:33.908 338 15332.84 33.46 53560.35 88888.00 2014-12-04 04:20:34.408 338 15332.79 33.36 53560.28 88888.00 2014-12-04 04:20:34.908 338 15332.78 33.37 53560.27 88888.00 2014-12-04 04:20:35.408 338 15332.81 33.43 53560.22 88888.00 2014-12-04 04:20:35.908 338 15332.78 33.42 53560.27 88888.00 2014-12-04 04:20:36.408 338 15332.78 33.33 53560.24 88888.00 2014-12-04 04:20:36.908 338 15332.77 33.22 53560.21 88888.00 2014-12-04 04:20:37.408 338 15332.70 33.13 53560.23 88888.00 2014-12-04 04:20:37.908 338 15332.69 33.07 53560.19 88888.00 2014-12-04 04:20:38.408 338 15332.64 33.11 53560.14 88888.00 2014-12-04 04:20:38.908 338 15332.59 33.11 53560.09 88888.00 2014-12-04 04:20:39.408 338 15332.60 33.04 53560.08 88888.00 2014-12-04 04:20:39.908 338 15332.57 32.96 53560.04 88888.00 2014-12-04 04:20:40.408 338 15332.55 32.92 53560.07 88888.00 2014-12-04 04:20:40.908 338 15332.50 32.82 53559.98 88888.00 2014-12-04 04:20:41.408 338 15332.47 32.75 53559.90 88888.00 2014-12-04 04:20:41.908 338 15332.43 32.75 53559.88 88888.00 2014-12-04 04:20:42.408 338 15332.42 32.74 53559.82 88888.00 2014-12-04 04:20:42.908 338 15332.39 32.67 53559.74 88888.00 2014-12-04 04:20:43.408 338 15332.41 32.64 53559.77 88888.00 2014-12-04 04:20:43.908 338 15332.38 32.60 53559.76 88888.00 2014-12-04 04:20:44.408 338 15332.36 32.59 53559.79 88888.00 2014-12-04 04:20:44.908 338 15332.31 32.59 53559.79 88888.00 2014-12-04 04:20:45.408 338 15332.27 32.64 53559.72 88888.00 2014-12-04 04:20:45.908 338 15332.25 32.62 53559.63 88888.00 2014-12-04 04:20:46.408 338 15332.24 32.60 53559.60 88888.00 2014-12-04 04:20:46.908 338 15332.22 32.59 53559.54 88888.00 2014-12-04 04:20:47.408 338 15332.14 32.58 53559.52 88888.00 2014-12-04 04:20:47.908 338 15332.15 32.50 53559.42 88888.00 2014-12-04 04:20:48.408 338 15332.11 32.43 53559.35 88888.00 2014-12-04 04:20:48.908 338 15332.07 32.40 53559.39 88888.00 2014-12-04 04:20:49.408 338 15332.03 32.39 53559.42 88888.00 2014-12-04 04:20:49.908 338 15331.98 32.35 53559.33 88888.00 2014-12-04 04:20:50.408 338 15331.91 32.27 53559.33 88888.00 2014-12-04 04:20:50.908 338 15331.93 32.26 53559.29 88888.00 2014-12-04 04:20:51.408 338 15331.87 32.18 53559.24 88888.00 2014-12-04 04:20:51.908 338 15331.80 32.13 53559.22 88888.00 2014-12-04 04:20:52.408 338 15331.78 32.12 53559.20 88888.00 2014-12-04 04:20:52.908 338 15331.71 32.08 53559.16 88888.00 2014-12-04 04:20:53.408 338 15331.64 32.05 53559.12 88888.00 2014-12-04 04:20:53.908 338 15331.66 31.98 53559.11 88888.00 2014-12-04 04:20:54.408 338 15331.64 31.93 53559.08 88888.00 2014-12-04 04:20:54.908 338 15331.56 31.92 53559.02 88888.00 2014-12-04 04:20:55.408 338 15331.51 31.89 53559.00 88888.00 2014-12-04 04:20:55.908 338 15331.44 31.89 53558.97 88888.00 2014-12-04 04:20:56.408 338 15331.44 31.87 53558.93 88888.00 2014-12-04 04:20:56.908 338 15331.42 31.83 53558.92 88888.00 2014-12-04 04:20:57.408 338 15331.35 31.79 53558.88 88888.00 2014-12-04 04:20:57.908 338 15331.35 31.70 53558.88 88888.00 2014-12-04 04:20:58.408 338 15331.39 31.63 53558.80 88888.00 2014-12-04 04:20:58.908 338 15331.34 31.54 53558.75 88888.00 2014-12-04 04:20:59.408 338 15331.31 31.52 53558.73 88888.00 2014-12-04 04:20:59.908 338 15331.30 31.52 53558.67 88888.00 2014-12-04 04:21:00.408 338 15331.21 31.49 53558.63 88888.00 2014-12-04 04:21:00.908 338 15331.15 31.44 53558.67 88888.00 2014-12-04 04:21:01.408 338 15331.15 31.44 53558.60 88888.00 2014-12-04 04:21:01.908 338 15331.20 31.35 53558.54 88888.00 2014-12-04 04:21:02.408 338 15331.11 31.26 53558.48 88888.00 2014-12-04 04:21:02.908 338 15331.07 31.19 53558.44 88888.00 2014-12-04 04:21:03.408 338 15331.05 31.15 53558.41 88888.00 2014-12-04 04:21:03.908 338 15331.05 31.13 53558.40 88888.00 2014-12-04 04:21:04.408 338 15331.06 31.08 53558.37 88888.00 2014-12-04 04:21:04.908 338 15330.99 31.04 53558.35 88888.00 2014-12-04 04:21:05.408 338 15330.92 31.02 53558.34 88888.00 2014-12-04 04:21:05.908 338 15330.89 30.98 53558.28 88888.00 2014-12-04 04:21:06.408 338 15330.86 30.98 53558.25 88888.00 2014-12-04 04:21:06.908 338 15330.85 30.97 53558.20 88888.00 2014-12-04 04:21:07.408 338 15330.82 30.92 53558.16 88888.00 2014-12-04 04:21:07.908 338 15330.82 30.89 53558.15 88888.00 2014-12-04 04:21:08.408 338 15330.79 30.77 53558.08 88888.00 2014-12-04 04:21:08.908 338 15330.79 30.69 53558.03 88888.00 2014-12-04 04:21:09.408 338 15330.77 30.63 53558.00 88888.00 2014-12-04 04:21:09.908 338 15330.74 30.61 53557.95 88888.00 2014-12-04 04:21:10.408 338 15330.70 30.59 53557.92 88888.00 2014-12-04 04:21:10.908 338 15330.70 30.53 53557.88 88888.00 2014-12-04 04:21:11.408 338 15330.71 30.46 53557.86 88888.00 2014-12-04 04:21:11.908 338 15330.68 30.42 53557.83 88888.00 2014-12-04 04:21:12.408 338 15330.67 30.37 53557.85 88888.00 2014-12-04 04:21:12.908 338 15330.66 30.26 53557.77 88888.00 2014-12-04 04:21:13.408 338 15330.68 30.19 53557.67 88888.00 2014-12-04 04:21:13.908 338 15330.62 30.11 53557.58 88888.00 2014-12-04 04:21:14.408 338 15330.58 30.08 53557.57 88888.00 2014-12-04 04:21:14.908 338 15330.57 30.08 53557.53 88888.00 2014-12-04 04:21:15.408 338 15330.51 30.07 53557.52 88888.00 2014-12-04 04:21:15.908 338 15330.55 29.96 53557.47 88888.00 2014-12-04 04:21:16.408 338 15330.50 29.85 53557.38 88888.00 2014-12-04 04:21:16.908 338 15330.43 29.83 53557.31 88888.00 2014-12-04 04:21:17.408 338 15330.49 29.77 53557.26 88888.00 2014-12-04 04:21:17.908 338 15330.47 29.75 53557.25 88888.00 2014-12-04 04:21:18.408 338 15330.38 29.75 53557.27 88888.00 2014-12-04 04:21:18.908 338 15330.38 29.72 53557.27 88888.00 2014-12-04 04:21:19.408 338 15330.35 29.67 53557.17 88888.00 2014-12-04 04:21:19.908 338 15330.40 29.62 53557.11 88888.00 2014-12-04 04:21:20.408 338 15330.41 29.57 53557.05 88888.00 2014-12-04 04:21:20.908 338 15330.32 29.48 53557.01 88888.00 2014-12-04 04:21:21.408 338 15330.22 29.45 53556.97 88888.00 2014-12-04 04:21:21.908 338 15330.29 29.41 53556.93 88888.00 2014-12-04 04:21:22.408 338 15330.26 29.37 53556.92 88888.00 2014-12-04 04:21:22.908 338 15330.22 29.29 53556.91 88888.00 2014-12-04 04:21:23.408 338 15330.15 29.25 53556.87 88888.00 2014-12-04 04:21:23.908 338 15330.14 29.18 53556.78 88888.00 2014-12-04 04:21:24.408 338 15330.12 29.14 53556.69 88888.00 2014-12-04 04:21:24.908 338 15330.11 29.07 53556.70 88888.00 2014-12-04 04:21:25.408 338 15330.07 29.07 53556.71 88888.00 2014-12-04 04:21:25.908 338 15330.10 29.06 53556.73 88888.00 2014-12-04 04:21:26.408 338 15330.06 28.99 53556.77 88888.00 2014-12-04 04:21:26.908 338 15330.04 28.94 53556.73 88888.00 2014-12-04 04:21:27.408 338 15330.03 28.90 53556.66 88888.00 2014-12-04 04:21:27.908 338 15329.97 28.88 53556.58 88888.00 2014-12-04 04:21:28.408 338 15329.99 28.90 53556.57 88888.00 2014-12-04 04:21:28.908 338 15330.01 28.84 53556.51 88888.00 2014-12-04 04:21:29.408 338 15329.95 28.81 53556.39 88888.00 2014-12-04 04:21:29.908 338 15329.87 28.78 53556.32 88888.00 2014-12-04 04:21:30.408 338 15329.87 28.71 53556.34 88888.00 2014-12-04 04:21:30.908 338 15329.80 28.63 53556.31 88888.00 2014-12-04 04:21:31.408 338 15329.80 28.53 53556.30 88888.00 2014-12-04 04:21:31.908 338 15329.83 28.46 53556.27 88888.00 2014-12-04 04:21:32.408 338 15329.80 28.44 53556.20 88888.00 2014-12-04 04:21:32.908 338 15329.79 28.44 53556.20 88888.00 2014-12-04 04:21:33.408 338 15329.76 28.42 53556.22 88888.00 2014-12-04 04:21:33.908 338 15329.71 28.41 53556.24 88888.00 2014-12-04 04:21:34.408 338 15329.74 28.37 53556.28 88888.00 2014-12-04 04:21:34.908 338 15329.77 28.33 53556.29 88888.00 2014-12-04 04:21:35.408 338 15329.79 28.37 53556.27 88888.00 2014-12-04 04:21:35.908 338 15329.77 28.35 53556.14 88888.00 2014-12-04 04:21:36.408 338 15329.69 28.27 53556.10 88888.00 2014-12-04 04:21:36.908 338 15329.65 28.21 53556.13 88888.00 2014-12-04 04:21:37.408 338 15329.65 28.12 53556.12 88888.00 2014-12-04 04:21:37.908 338 15329.68 28.04 53556.04 88888.00 2014-12-04 04:21:38.408 338 15329.68 28.06 53555.99 88888.00 2014-12-04 04:21:38.908 338 15329.68 28.07 53555.97 88888.00 2014-12-04 04:21:39.408 338 15329.66 28.07 53555.92 88888.00 2014-12-04 04:21:39.908 338 15329.61 27.94 53555.92 88888.00 2014-12-04 04:21:40.408 338 15329.63 27.93 53555.93 88888.00 2014-12-04 04:21:40.908 338 15329.56 27.90 53555.95 88888.00 2014-12-04 04:21:41.408 338 15329.54 27.84 53555.94 88888.00 2014-12-04 04:21:41.908 338 15329.57 27.89 53555.89 88888.00 2014-12-04 04:21:42.408 338 15329.57 27.86 53555.84 88888.00 2014-12-04 04:21:42.908 338 15329.59 27.85 53555.80 88888.00 2014-12-04 04:21:43.408 338 15329.54 27.77 53555.79 88888.00 2014-12-04 04:21:43.908 338 15329.50 27.66 53555.77 88888.00 2014-12-04 04:21:44.408 338 15329.49 27.60 53555.77 88888.00 2014-12-04 04:21:44.908 338 15329.49 27.55 53555.68 88888.00 2014-12-04 04:21:45.408 338 15329.56 27.47 53555.65 88888.00 2014-12-04 04:21:45.908 338 15329.54 27.45 53555.59 88888.00 2014-12-04 04:21:46.408 338 15329.52 27.42 53555.58 88888.00 2014-12-04 04:21:46.908 338 15329.50 27.31 53555.65 88888.00 2014-12-04 04:21:47.408 338 15329.48 27.24 53555.66 88888.00 2014-12-04 04:21:47.908 338 15329.48 27.20 53555.66 88888.00 2014-12-04 04:21:48.408 338 15329.47 27.16 53555.66 88888.00 2014-12-04 04:21:48.908 338 15329.43 27.19 53555.68 88888.00 2014-12-04 04:21:49.408 338 15329.40 27.15 53555.67 88888.00 2014-12-04 04:21:49.908 338 15329.36 27.08 53555.55 88888.00 2014-12-04 04:21:50.408 338 15329.40 27.14 53555.53 88888.00 2014-12-04 04:21:50.908 338 15329.43 27.15 53555.49 88888.00 2014-12-04 04:21:51.408 338 15329.42 27.08 53555.46 88888.00 2014-12-04 04:21:51.908 338 15329.41 27.04 53555.48 88888.00 2014-12-04 04:21:52.408 338 15329.40 27.07 53555.43 88888.00 2014-12-04 04:21:52.908 338 15329.41 27.07 53555.39 88888.00 2014-12-04 04:21:53.408 338 15329.41 27.04 53555.35 88888.00 2014-12-04 04:21:53.908 338 15329.40 26.95 53555.39 88888.00 2014-12-04 04:21:54.408 338 15329.39 26.94 53555.44 88888.00 2014-12-04 04:21:54.908 338 15329.41 26.93 53555.39 88888.00 2014-12-04 04:21:55.408 338 15329.41 26.88 53555.35 88888.00 2014-12-04 04:21:55.908 338 15329.38 26.89 53555.33 88888.00 2014-12-04 04:21:56.408 338 15329.34 26.86 53555.37 88888.00 2014-12-04 04:21:56.908 338 15329.40 26.82 53555.35 88888.00 2014-12-04 04:21:57.408 338 15329.36 26.82 53555.34 88888.00 2014-12-04 04:21:57.908 338 15329.39 26.82 53555.35 88888.00 2014-12-04 04:21:58.408 338 15329.42 26.78 53555.34 88888.00 2014-12-04 04:21:58.908 338 15329.40 26.73 53555.32 88888.00 2014-12-04 04:21:59.408 338 15329.35 26.72 53555.32 88888.00 2014-12-04 04:21:59.908 338 15329.39 26.80 53555.26 88888.00 2014-12-04 04:22:00.408 338 15329.42 26.76 53555.26 88888.00 2014-12-04 04:22:00.908 338 15329.45 26.72 53555.29 88888.00 2014-12-04 04:22:01.408 338 15329.48 26.67 53555.27 88888.00 2014-12-04 04:22:01.908 338 15329.42 26.61 53555.26 88888.00 2014-12-04 04:22:02.408 338 15329.44 26.54 53555.23 88888.00 2014-12-04 04:22:02.908 338 15329.47 26.57 53555.29 88888.00 2014-12-04 04:22:03.408 338 15329.48 26.60 53555.32 88888.00 2014-12-04 04:22:03.908 338 15329.51 26.61 53555.30 88888.00 2014-12-04 04:22:04.408 338 15329.56 26.50 53555.28 88888.00 2014-12-04 04:22:04.908 338 15329.53 26.47 53555.26 88888.00 2014-12-04 04:22:05.408 338 15329.51 26.50 53555.26 88888.00 2014-12-04 04:22:05.908 338 15329.58 26.48 53555.23 88888.00 2014-12-04 04:22:06.408 338 15329.60 26.48 53555.19 88888.00 2014-12-04 04:22:06.908 338 15329.68 26.51 53555.20 88888.00 2014-12-04 04:22:07.408 338 15329.70 26.51 53555.21 88888.00 2014-12-04 04:22:07.908 338 15329.74 26.45 53555.19 88888.00 2014-12-04 04:22:08.408 338 15329.78 26.41 53555.25 88888.00 2014-12-04 04:22:08.908 338 15329.79 26.43 53555.30 88888.00 2014-12-04 04:22:09.408 338 15329.86 26.44 53555.28 88888.00 2014-12-04 04:22:09.908 338 15329.86 26.44 53555.25 88888.00 2014-12-04 04:22:10.408 338 15329.80 26.38 53555.23 88888.00 2014-12-04 04:22:10.908 338 15329.83 26.36 53555.20 88888.00 2014-12-04 04:22:11.408 338 15329.88 26.41 53555.20 88888.00 2014-12-04 04:22:11.908 338 15329.95 26.45 53555.26 88888.00 2014-12-04 04:22:12.408 338 15329.98 26.47 53555.26 88888.00 2014-12-04 04:22:12.908 338 15330.01 26.47 53555.24 88888.00 2014-12-04 04:22:13.408 338 15330.10 26.45 53555.19 88888.00 2014-12-04 04:22:13.908 338 15330.11 26.41 53555.25 88888.00 2014-12-04 04:22:14.408 338 15330.12 26.44 53555.29 88888.00 2014-12-04 04:22:14.908 338 15330.11 26.43 53555.24 88888.00 2014-12-04 04:22:15.408 338 15330.12 26.45 53555.33 88888.00 2014-12-04 04:22:15.908 338 15330.22 26.46 53555.43 88888.00 2014-12-04 04:22:16.408 338 15330.29 26.50 53555.43 88888.00 2014-12-04 04:22:16.908 338 15330.29 26.51 53555.44 88888.00 2014-12-04 04:22:17.408 338 15330.33 26.53 53555.37 88888.00 2014-12-04 04:22:17.908 338 15330.42 26.51 53555.36 88888.00 2014-12-04 04:22:18.408 338 15330.43 26.53 53555.40 88888.00 2014-12-04 04:22:18.908 338 15330.47 26.57 53555.50 88888.00 2014-12-04 04:22:19.408 338 15330.48 26.63 53555.55 88888.00 2014-12-04 04:22:19.908 338 15330.53 26.62 53555.54 88888.00 2014-12-04 04:22:20.408 338 15330.58 26.64 53555.55 88888.00 2014-12-04 04:22:20.908 338 15330.59 26.69 53555.52 88888.00 2014-12-04 04:22:21.408 338 15330.65 26.70 53555.57 88888.00 2014-12-04 04:22:21.908 338 15330.67 26.71 53555.64 88888.00 2014-12-04 04:22:22.408 338 15330.73 26.77 53555.66 88888.00 2014-12-04 04:22:22.908 338 15330.80 26.81 53555.69 88888.00 2014-12-04 04:22:23.408 338 15330.85 26.81 53555.69 88888.00 2014-12-04 04:22:23.908 338 15330.93 26.78 53555.71 88888.00 2014-12-04 04:22:24.408 338 15330.94 26.80 53555.75 88888.00 2014-12-04 04:22:24.908 338 15331.01 26.82 53555.79 88888.00 2014-12-04 04:22:25.408 338 15331.04 26.88 53555.79 88888.00 2014-12-04 04:22:25.908 338 15331.07 27.03 53555.74 88888.00 2014-12-04 04:22:26.408 338 15331.16 27.06 53555.80 88888.00 2014-12-04 04:22:26.908 338 15331.21 27.11 53555.78 88888.00 2014-12-04 04:22:27.408 338 15331.23 27.13 53555.68 88888.00 2014-12-04 04:22:27.908 338 15331.28 27.19 53555.75 88888.00 2014-12-04 04:22:28.408 338 15331.33 27.23 53555.80 88888.00 2014-12-04 04:22:28.908 338 15331.38 27.26 53555.79 88888.00 2014-12-04 04:22:29.408 338 15331.40 27.33 53555.81 88888.00 2014-12-04 04:22:29.908 338 15331.48 27.39 53555.86 88888.00 2014-12-04 04:22:30.408 338 15331.52 27.37 53555.85 88888.00 2014-12-04 04:22:30.908 338 15331.60 27.33 53555.89 88888.00 2014-12-04 04:22:31.408 338 15331.65 27.35 53555.94 88888.00 2014-12-04 04:22:31.908 338 15331.61 27.48 53555.95 88888.00 2014-12-04 04:22:32.408 338 15331.65 27.58 53555.98 88888.00 2014-12-04 04:22:32.908 338 15331.66 27.59 53555.99 88888.00 2014-12-04 04:22:33.408 338 15331.70 27.56 53556.00 88888.00 2014-12-04 04:22:33.908 338 15331.69 27.62 53556.05 88888.00 2014-12-04 04:22:34.408 338 15331.75 27.67 53556.00 88888.00 2014-12-04 04:22:34.908 338 15331.83 27.73 53555.93 88888.00 2014-12-04 04:22:35.408 338 15331.87 27.69 53555.98 88888.00 2014-12-04 04:22:35.908 338 15331.94 27.64 53556.08 88888.00 2014-12-04 04:22:36.408 338 15331.95 27.66 53556.15 88888.00 2014-12-04 04:22:36.908 338 15331.92 27.74 53556.15 88888.00 2014-12-04 04:22:37.408 338 15331.93 27.78 53556.17 88888.00 2014-12-04 04:22:37.908 338 15332.00 27.86 53556.21 88888.00 2014-12-04 04:22:38.408 338 15332.05 27.91 53556.18 88888.00 2014-12-04 04:22:38.908 338 15332.11 27.97 53556.16 88888.00 2014-12-04 04:22:39.408 338 15332.16 28.02 53556.18 88888.00 2014-12-04 04:22:39.908 338 15332.20 28.08 53556.24 88888.00 2014-12-04 04:22:40.408 338 15332.19 28.16 53556.32 88888.00 2014-12-04 04:22:40.908 338 15332.15 28.09 53556.30 88888.00 2014-12-04 04:22:41.408 338 15332.16 28.08 53556.24 88888.00 2014-12-04 04:22:41.908 338 15332.23 28.12 53556.19 88888.00 2014-12-04 04:22:42.408 338 15332.21 28.18 53556.16 88888.00 2014-12-04 04:22:42.908 338 15332.23 28.21 53556.22 88888.00 2014-12-04 04:22:43.408 338 15332.25 28.17 53556.30 88888.00 2014-12-04 04:22:43.908 338 15332.28 28.26 53556.37 88888.00 2014-12-04 04:22:44.408 338 15332.30 28.28 53556.46 88888.00 2014-12-04 04:22:44.908 338 15332.33 28.30 53556.47 88888.00 2014-12-04 04:22:45.408 338 15332.34 28.42 53556.45 88888.00 2014-12-04 04:22:45.908 338 15332.38 28.46 53556.42 88888.00 2014-12-04 04:22:46.408 338 15332.42 28.61 53556.37 88888.00 2014-12-04 04:22:46.908 338 15332.41 28.64 53556.42 88888.00 2014-12-04 04:22:47.408 338 15332.40 28.62 53556.46 88888.00 2014-12-04 04:22:47.908 338 15332.37 28.62 53556.52 88888.00 2014-12-04 04:22:48.408 338 15332.36 28.62 53556.54 88888.00 2014-12-04 04:22:48.908 338 15332.36 28.67 53556.49 88888.00 2014-12-04 04:22:49.408 338 15332.42 28.67 53556.45 88888.00 2014-12-04 04:22:49.908 338 15332.47 28.63 53556.47 88888.00 2014-12-04 04:22:50.408 338 15332.47 28.58 53556.58 88888.00 2014-12-04 04:22:50.908 338 15332.43 28.60 53556.66 88888.00 2014-12-04 04:22:51.408 338 15332.49 28.62 53556.70 88888.00 2014-12-04 04:22:51.908 338 15332.47 28.62 53556.69 88888.00 2014-12-04 04:22:52.408 338 15332.48 28.62 53556.67 88888.00 2014-12-04 04:22:52.908 338 15332.50 28.63 53556.70 88888.00 2014-12-04 04:22:53.408 338 15332.57 28.70 53556.70 88888.00 2014-12-04 04:22:53.908 338 15332.57 28.72 53556.69 88888.00 2014-12-04 04:22:54.408 338 15332.54 28.72 53556.68 88888.00 2014-12-04 04:22:54.908 338 15332.51 28.78 53556.74 88888.00 2014-12-04 04:22:55.408 338 15332.49 28.83 53556.73 88888.00 2014-12-04 04:22:55.908 338 15332.45 28.79 53556.71 88888.00 2014-12-04 04:22:56.408 338 15332.45 28.81 53556.70 88888.00 2014-12-04 04:22:56.908 338 15332.52 28.85 53556.69 88888.00 2014-12-04 04:22:57.408 338 15332.54 28.86 53556.67 88888.00 2014-12-04 04:22:57.908 338 15332.54 28.85 53556.72 88888.00 2014-12-04 04:22:58.408 338 15332.55 28.87 53556.79 88888.00 2014-12-04 04:22:58.908 338 15332.47 28.84 53556.77 88888.00 2014-12-04 04:22:59.408 338 15332.51 28.80 53556.75 88888.00 2014-12-04 04:22:59.908 338 15332.55 28.80 53556.77 88888.00 2014-12-04 04:23:00.408 338 15332.54 28.81 53556.78 88888.00 2014-12-04 04:23:00.908 338 15332.55 28.78 53556.81 88888.00 2014-12-04 04:23:01.408 338 15332.57 28.77 53556.80 88888.00 2014-12-04 04:23:01.908 338 15332.61 28.79 53556.80 88888.00 2014-12-04 04:23:02.408 338 15332.59 28.80 53556.82 88888.00 2014-12-04 04:23:02.908 338 15332.58 28.79 53556.79 88888.00 2014-12-04 04:23:03.408 338 15332.57 28.77 53556.78 88888.00 2014-12-04 04:23:03.908 338 15332.56 28.72 53556.78 88888.00 2014-12-04 04:23:04.408 338 15332.67 28.77 53556.80 88888.00 2014-12-04 04:23:04.908 338 15332.69 28.83 53556.82 88888.00 2014-12-04 04:23:05.408 338 15332.66 28.85 53556.88 88888.00 2014-12-04 04:23:05.908 338 15332.66 28.80 53556.92 88888.00 2014-12-04 04:23:06.408 338 15332.73 28.77 53556.96 88888.00 2014-12-04 04:23:06.908 338 15332.73 28.69 53556.92 88888.00 2014-12-04 04:23:07.408 338 15332.76 28.66 53556.90 88888.00 2014-12-04 04:23:07.908 338 15332.81 28.64 53556.86 88888.00 2014-12-04 04:23:08.408 338 15332.83 28.69 53556.89 88888.00 2014-12-04 04:23:08.908 338 15332.83 28.72 53556.92 88888.00 2014-12-04 04:23:09.408 338 15332.83 28.69 53556.91 88888.00 2014-12-04 04:23:09.908 338 15332.84 28.66 53556.92 88888.00 2014-12-04 04:23:10.408 338 15332.87 28.72 53556.93 88888.00 2014-12-04 04:23:10.908 338 15332.86 28.72 53556.89 88888.00 2014-12-04 04:23:11.408 338 15332.87 28.76 53556.92 88888.00 2014-12-04 04:23:11.908 338 15332.88 28.77 53556.97 88888.00 2014-12-04 04:23:12.408 338 15332.92 28.76 53557.00 88888.00 2014-12-04 04:23:12.908 338 15332.96 28.77 53557.04 88888.00 2014-12-04 04:23:13.408 338 15333.01 28.79 53557.05 88888.00 2014-12-04 04:23:13.908 338 15332.99 28.78 53557.06 88888.00 2014-12-04 04:23:14.408 338 15333.03 28.79 53557.07 88888.00 2014-12-04 04:23:14.908 338 15333.01 28.83 53557.05 88888.00 2014-12-04 04:23:15.408 338 15333.00 28.85 53557.01 88888.00 2014-12-04 04:23:15.908 338 15333.02 28.87 53557.04 88888.00 2014-12-04 04:23:16.408 338 15333.03 28.85 53557.07 88888.00 2014-12-04 04:23:16.908 338 15333.06 28.80 53557.14 88888.00 2014-12-04 04:23:17.408 338 15333.05 28.81 53557.10 88888.00 2014-12-04 04:23:17.908 338 15333.05 28.75 53557.08 88888.00 2014-12-04 04:23:18.408 338 15333.09 28.71 53557.04 88888.00 2014-12-04 04:23:18.908 338 15333.11 28.68 53557.04 88888.00 2014-12-04 04:23:19.408 338 15333.14 28.64 53557.08 88888.00 2014-12-04 04:23:19.908 338 15333.12 28.63 53557.14 88888.00 2014-12-04 04:23:20.408 338 15333.14 28.69 53557.15 88888.00 2014-12-04 04:23:20.908 338 15333.14 28.66 53557.14 88888.00 2014-12-04 04:23:21.408 338 15333.11 28.64 53557.10 88888.00 2014-12-04 04:23:21.908 338 15333.13 28.79 53557.12 88888.00 2014-12-04 04:23:22.408 338 15333.16 28.75 53557.11 88888.00 2014-12-04 04:23:22.908 338 15333.21 28.71 53557.13 88888.00 2014-12-04 04:23:23.408 338 15333.22 28.72 53557.18 88888.00 2014-12-04 04:23:23.908 338 15333.19 28.69 53557.16 88888.00 2014-12-04 04:23:24.408 338 15333.20 28.69 53557.09 88888.00 2014-12-04 04:23:24.908 338 15333.22 28.68 53557.08 88888.00 2014-12-04 04:23:25.408 338 15333.27 28.68 53557.09 88888.00 2014-12-04 04:23:25.908 338 15333.27 28.63 53557.11 88888.00 2014-12-04 04:23:26.408 338 15333.29 28.58 53557.19 88888.00 2014-12-04 04:23:26.908 338 15333.25 28.59 53557.20 88888.00 2014-12-04 04:23:27.408 338 15333.29 28.64 53557.18 88888.00 2014-12-04 04:23:27.908 338 15333.36 28.61 53557.22 88888.00 2014-12-04 04:23:28.408 338 15333.32 28.56 53557.26 88888.00 2014-12-04 04:23:28.908 338 15333.33 28.55 53557.27 88888.00 2014-12-04 04:23:29.408 338 15333.32 28.59 53557.29 88888.00 2014-12-04 04:23:29.908 338 15333.32 28.68 53557.26 88888.00 2014-12-04 04:23:30.408 338 15333.36 28.72 53557.15 88888.00 2014-12-04 04:23:30.908 338 15333.36 28.69 53557.13 88888.00 2014-12-04 04:23:31.408 338 15333.38 28.64 53557.12 88888.00 2014-12-04 04:23:31.908 338 15333.37 28.64 53557.11 88888.00 2014-12-04 04:23:32.408 338 15333.38 28.62 53557.10 88888.00 2014-12-04 04:23:32.908 338 15333.41 28.63 53557.10 88888.00 2014-12-04 04:23:33.408 338 15333.45 28.60 53557.09 88888.00 2014-12-04 04:23:33.908 338 15333.41 28.58 53557.14 88888.00 2014-12-04 04:23:34.408 338 15333.36 28.59 53557.16 88888.00 2014-12-04 04:23:34.908 338 15333.36 28.55 53557.20 88888.00 2014-12-04 04:23:35.408 338 15333.34 28.54 53557.14 88888.00 2014-12-04 04:23:35.908 338 15333.36 28.52 53557.11 88888.00 2014-12-04 04:23:36.408 338 15333.33 28.58 53557.13 88888.00 2014-12-04 04:23:36.908 338 15333.34 28.62 53557.08 88888.00 2014-12-04 04:23:37.408 338 15333.34 28.55 53557.08 88888.00 2014-12-04 04:23:37.908 338 15333.32 28.58 53557.08 88888.00 2014-12-04 04:23:38.408 338 15333.37 28.53 53557.06 88888.00 2014-12-04 04:23:38.908 338 15333.41 28.56 53557.05 88888.00 2014-12-04 04:23:39.408 338 15333.39 28.58 53557.05 88888.00 2014-12-04 04:23:39.908 338 15333.38 28.52 53557.10 88888.00 2014-12-04 04:23:40.409 338 15333.34 28.45 53557.10 88888.00 2014-12-04 04:23:40.909 338 15333.33 28.50 53557.16 88888.00 2014-12-04 04:23:41.409 338 15333.38 28.52 53557.16 88888.00 2014-12-04 04:23:41.909 338 15333.42 28.52 53557.19 88888.00 2014-12-04 04:23:42.409 338 15333.38 28.53 53557.21 88888.00 2014-12-04 04:23:42.909 338 15333.31 28.52 53557.23 88888.00 2014-12-04 04:23:43.409 338 15333.32 28.50 53557.26 88888.00 2014-12-04 04:23:43.909 338 15333.34 28.44 53557.27 88888.00 2014-12-04 04:23:44.409 338 15333.39 28.42 53557.26 88888.00 2014-12-04 04:23:44.909 338 15333.38 28.44 53557.29 88888.00 2014-12-04 04:23:45.409 338 15333.36 28.36 53557.30 88888.00 2014-12-04 04:23:45.909 338 15333.28 28.32 53557.25 88888.00 2014-12-04 04:23:46.409 338 15333.28 28.32 53557.25 88888.00 2014-12-04 04:23:46.909 338 15333.28 28.34 53557.23 88888.00 2014-12-04 04:23:47.409 338 15333.34 28.36 53557.21 88888.00 2014-12-04 04:23:47.909 338 15333.38 28.32 53557.27 88888.00 2014-12-04 04:23:48.409 338 15333.31 28.30 53557.33 88888.00 2014-12-04 04:23:48.909 338 15333.24 28.27 53557.39 88888.00 2014-12-04 04:23:49.409 338 15333.29 28.24 53557.40 88888.00 2014-12-04 04:23:49.909 338 15333.34 28.19 53557.39 88888.00 2014-12-04 04:23:50.409 338 15333.38 28.19 53557.33 88888.00 2014-12-04 04:23:50.909 338 15333.34 28.18 53557.28 88888.00 2014-12-04 04:23:51.409 338 15333.31 28.17 53557.23 88888.00 2014-12-04 04:23:51.909 338 15333.31 28.17 53557.25 88888.00 2014-12-04 04:23:52.409 338 15333.31 28.10 53557.21 88888.00 2014-12-04 04:23:52.909 338 15333.29 28.07 53557.21 88888.00 2014-12-04 04:23:53.409 338 15333.28 28.08 53557.19 88888.00 2014-12-04 04:23:53.909 338 15333.25 28.06 53557.18 88888.00 2014-12-04 04:23:54.409 338 15333.24 28.10 53557.17 88888.00 2014-12-04 04:23:54.909 338 15333.15 28.12 53557.20 88888.00 2014-12-04 04:23:55.409 338 15333.16 27.99 53557.20 88888.00 2014-12-04 04:23:55.909 338 15333.18 27.93 53557.17 88888.00 2014-12-04 04:23:56.409 338 15333.15 27.92 53557.16 88888.00 2014-12-04 04:23:56.909 338 15333.14 27.99 53557.14 88888.00 2014-12-04 04:23:57.409 338 15333.13 28.01 53557.14 88888.00 2014-12-04 04:23:57.909 338 15333.09 28.00 53557.17 88888.00 2014-12-04 04:23:58.409 338 15333.06 27.91 53557.12 88888.00 2014-12-04 04:23:58.909 338 15333.03 27.82 53557.13 88888.00 2014-12-04 04:23:59.409 338 15333.00 27.84 53557.15 88888.00 2014-12-04 04:23:59.909 338 15333.02 27.89 53557.12 88888.00 2014-12-04 04:24:00.409 338 15332.99 27.85 53557.00 88888.00 2014-12-04 04:24:00.909 338 15332.95 27.86 53556.99 88888.00 2014-12-04 04:24:01.409 338 15332.93 27.85 53557.02 88888.00 2014-12-04 04:24:01.909 338 15332.91 27.85 53557.09 88888.00 2014-12-04 04:24:02.409 338 15332.92 27.83 53557.09 88888.00 2014-12-04 04:24:02.909 338 15332.90 27.81 53557.10 88888.00 2014-12-04 04:24:03.409 338 15332.86 27.84 53557.10 88888.00 2014-12-04 04:24:03.909 338 15332.83 27.83 53557.05 88888.00 2014-12-04 04:24:04.409 338 15332.84 27.77 53557.04 88888.00 2014-12-04 04:24:04.909 338 15332.87 27.72 53557.04 88888.00 2014-12-04 04:24:05.409 338 15332.81 27.69 53557.02 88888.00 2014-12-04 04:24:05.909 338 15332.78 27.71 53557.10 88888.00 2014-12-04 04:24:06.409 338 15332.74 27.71 53557.08 88888.00 2014-12-04 04:24:06.909 338 15332.75 27.65 53557.02 88888.00 2014-12-04 04:24:07.409 338 15332.73 27.55 53556.99 88888.00 2014-12-04 04:24:07.909 338 15332.72 27.54 53556.94 88888.00 2014-12-04 04:24:08.409 338 15332.78 27.56 53556.93 88888.00 2014-12-04 04:24:08.909 338 15332.78 27.58 53556.94 88888.00 2014-12-04 04:24:09.409 338 15332.77 27.58 53556.97 88888.00 2014-12-04 04:24:09.909 338 15332.77 27.58 53557.01 88888.00 2014-12-04 04:24:10.409 338 15332.78 27.56 53557.01 88888.00 2014-12-04 04:24:10.909 338 15332.75 27.49 53557.01 88888.00 2014-12-04 04:24:11.409 338 15332.75 27.46 53556.99 88888.00 2014-12-04 04:24:11.909 338 15332.73 27.47 53557.04 88888.00 2014-12-04 04:24:12.409 338 15332.68 27.40 53557.02 88888.00 2014-12-04 04:24:12.909 338 15332.73 27.39 53556.99 88888.00 2014-12-04 04:24:13.409 338 15332.73 27.39 53556.97 88888.00 2014-12-04 04:24:13.909 338 15332.68 27.35 53556.97 88888.00 2014-12-04 04:24:14.409 338 15332.68 27.28 53556.91 88888.00 2014-12-04 04:24:14.909 338 15332.72 27.28 53556.91 88888.00 2014-12-04 04:24:15.409 338 15332.68 27.35 53556.89 88888.00 2014-12-04 04:24:15.909 338 15332.66 27.34 53556.89 88888.00 2014-12-04 04:24:16.409 338 15332.73 27.30 53556.89 88888.00 2014-12-04 04:24:16.909 338 15332.73 27.26 53556.92 88888.00 2014-12-04 04:24:17.409 338 15332.66 27.22 53557.00 88888.00 2014-12-04 04:24:17.909 338 15332.66 27.22 53557.08 88888.00 2014-12-04 04:24:18.409 338 15332.65 27.14 53557.02 88888.00 2014-12-04 04:24:18.909 338 15332.65 27.11 53556.97 88888.00 2014-12-04 04:24:19.409 338 15332.65 27.09 53556.97 88888.00 2014-12-04 04:24:19.909 338 15332.69 27.19 53556.94 88888.00 2014-12-04 04:24:20.409 338 15332.73 27.15 53556.91 88888.00 2014-12-04 04:24:20.909 338 15332.69 27.12 53556.91 88888.00 2014-12-04 04:24:21.409 338 15332.69 27.22 53556.91 88888.00 2014-12-04 04:24:21.909 338 15332.74 27.24 53556.92 88888.00 2014-12-04 04:24:22.409 338 15332.77 27.21 53556.92 88888.00 2014-12-04 04:24:22.909 338 15332.68 27.15 53556.94 88888.00 2014-12-04 04:24:23.409 338 15332.64 27.07 53556.96 88888.00 2014-12-04 04:24:23.909 338 15332.65 27.06 53556.98 88888.00 2014-12-04 04:24:24.409 338 15332.68 27.06 53556.96 88888.00 2014-12-04 04:24:24.909 338 15332.68 27.05 53556.99 88888.00 2014-12-04 04:24:25.409 338 15332.68 27.06 53557.02 88888.00 2014-12-04 04:24:25.909 338 15332.67 27.07 53557.08 88888.00 2014-12-04 04:24:26.409 338 15332.64 27.06 53557.09 88888.00 2014-12-04 04:24:26.909 338 15332.64 26.99 53557.09 88888.00 2014-12-04 04:24:27.409 338 15332.66 27.00 53557.09 88888.00 2014-12-04 04:24:27.909 338 15332.61 26.98 53557.08 88888.00 2014-12-04 04:24:28.409 338 15332.67 26.94 53557.04 88888.00 2014-12-04 04:24:28.909 338 15332.69 26.97 53556.99 88888.00 2014-12-04 04:24:29.409 338 15332.73 26.99 53556.96 88888.00 2014-12-04 04:24:29.909 338 15332.72 26.96 53556.96 88888.00 2014-12-04 04:24:30.409 338 15332.73 27.03 53556.99 88888.00 2014-12-04 04:24:30.909 338 15332.68 26.97 53557.04 88888.00 2014-12-04 04:24:31.409 338 15332.70 26.96 53557.09 88888.00 2014-12-04 04:24:31.909 338 15332.73 26.95 53557.11 88888.00 2014-12-04 04:24:32.409 338 15332.68 26.91 53557.08 88888.00 2014-12-04 04:24:32.909 338 15332.65 26.90 53557.06 88888.00 2014-12-04 04:24:33.409 338 15332.73 26.87 53557.05 88888.00 2014-12-04 04:24:33.909 338 15332.72 26.91 53557.02 88888.00 2014-12-04 04:24:34.409 338 15332.72 26.93 53557.01 88888.00 2014-12-04 04:24:34.909 338 15332.75 26.94 53557.04 88888.00 2014-12-04 04:24:35.409 338 15332.74 26.97 53557.13 88888.00 2014-12-04 04:24:35.909 338 15332.73 26.98 53557.14 88888.00 2014-12-04 04:24:36.409 338 15332.69 26.93 53557.09 88888.00 2014-12-04 04:24:36.909 338 15332.73 26.86 53557.10 88888.00 2014-12-04 04:24:37.409 338 15332.73 26.83 53557.13 88888.00 2014-12-04 04:24:37.909 338 15332.74 26.87 53557.15 88888.00 2014-12-04 04:24:38.409 338 15332.76 26.90 53557.21 88888.00 2014-12-04 04:24:38.909 338 15332.82 26.93 53557.27 88888.00 2014-12-04 04:24:39.409 338 15332.85 26.96 53557.28 88888.00 2014-12-04 04:24:39.909 338 15332.85 26.97 53557.26 88888.00 2014-12-04 04:24:40.409 338 15332.90 26.97 53557.26 88888.00 2014-12-04 04:24:40.909 338 15332.87 27.00 53557.30 88888.00 2014-12-04 04:24:41.409 338 15332.88 26.94 53557.35 88888.00 2014-12-04 04:24:41.909 338 15332.84 26.85 53557.35 88888.00 2014-12-04 04:24:42.409 338 15332.82 26.90 53557.36 88888.00 2014-12-04 04:24:42.909 338 15332.85 26.90 53557.32 88888.00 2014-12-04 04:24:43.409 338 15332.91 26.91 53557.28 88888.00 2014-12-04 04:24:43.909 338 15332.91 26.95 53557.26 88888.00 2014-12-04 04:24:44.409 338 15332.93 26.98 53557.26 88888.00 2014-12-04 04:24:44.909 338 15332.95 27.00 53557.31 88888.00 2014-12-04 04:24:45.409 338 15333.01 27.06 53557.36 88888.00 2014-12-04 04:24:45.909 338 15333.00 27.12 53557.41 88888.00 2014-12-04 04:24:46.409 338 15333.01 27.11 53557.49 88888.00 2014-12-04 04:24:46.909 338 15333.09 27.05 53557.52 88888.00 2014-12-04 04:24:47.409 338 15333.05 27.05 53557.48 88888.00 2014-12-04 04:24:47.909 338 15333.03 27.00 53557.47 88888.00 2014-12-04 04:24:48.409 338 15333.04 27.02 53557.48 88888.00 2014-12-04 04:24:48.909 338 15333.05 27.05 53557.46 88888.00 2014-12-04 04:24:49.409 338 15333.12 27.04 53557.46 88888.00 2014-12-04 04:24:49.909 338 15333.18 27.09 53557.50 88888.00 2014-12-04 04:24:50.409 338 15333.20 27.13 53557.46 88888.00 2014-12-04 04:24:50.909 338 15333.16 27.08 53557.47 88888.00 2014-12-04 04:24:51.409 338 15333.18 27.08 53557.53 88888.00 2014-12-04 04:24:51.909 338 15333.14 27.07 53557.51 88888.00 2014-12-04 04:24:52.409 338 15333.15 27.12 53557.53 88888.00 2014-12-04 04:24:52.909 338 15333.19 27.12 53557.56 88888.00 2014-12-04 04:24:53.409 338 15333.21 27.14 53557.57 88888.00 2014-12-04 04:24:53.909 338 15333.27 27.16 53557.56 88888.00 2014-12-04 04:24:54.409 338 15333.23 27.13 53557.54 88888.00 2014-12-04 04:24:54.909 338 15333.18 27.12 53557.53 88888.00 2014-12-04 04:24:55.409 338 15333.20 27.12 53557.54 88888.00 2014-12-04 04:24:55.909 338 15333.23 27.16 53557.58 88888.00 2014-12-04 04:24:56.409 338 15333.22 27.11 53557.65 88888.00 2014-12-04 04:24:56.909 338 15333.19 27.12 53557.63 88888.00 2014-12-04 04:24:57.409 338 15333.16 27.21 53557.62 88888.00 2014-12-04 04:24:57.909 338 15333.18 27.16 53557.59 88888.00 2014-12-04 04:24:58.409 338 15333.20 27.20 53557.62 88888.00 2014-12-04 04:24:58.909 338 15333.20 27.17 53557.59 88888.00 2014-12-04 04:24:59.409 338 15333.22 27.08 53557.61 88888.00 2014-12-04 04:24:59.909 338 15333.18 27.08 53557.67 88888.00 2014-12-04 04:25:00.409 338 15333.21 27.15 53557.70 88888.00 2014-12-04 04:25:00.909 338 15333.24 27.12 53557.70 88888.00 2014-12-04 04:25:01.409 338 15333.27 27.12 53557.72 88888.00 2014-12-04 04:25:01.909 338 15333.22 27.06 53557.73 88888.00 2014-12-04 04:25:02.409 338 15333.18 27.03 53557.69 88888.00 2014-12-04 04:25:02.909 338 15333.19 27.12 53557.77 88888.00 2014-12-04 04:25:03.409 338 15333.21 27.17 53557.82 88888.00 2014-12-04 04:25:03.909 338 15333.22 27.15 53557.77 88888.00 2014-12-04 04:25:04.409 338 15333.19 27.17 53557.74 88888.00 2014-12-04 04:25:04.909 338 15333.11 27.15 53557.72 88888.00 2014-12-04 04:25:05.409 338 15333.20 27.13 53557.71 88888.00 2014-12-04 04:25:05.909 338 15333.25 27.22 53557.70 88888.00 2014-12-04 04:25:06.409 338 15333.22 27.23 53557.75 88888.00 2014-12-04 04:25:06.909 338 15333.19 27.25 53557.77 88888.00 2014-12-04 04:25:07.409 338 15333.14 27.26 53557.77 88888.00 2014-12-04 04:25:07.909 338 15333.19 27.22 53557.77 88888.00 2014-12-04 04:25:08.409 338 15333.22 27.28 53557.76 88888.00 2014-12-04 04:25:08.909 338 15333.20 27.31 53557.73 88888.00 2014-12-04 04:25:09.409 338 15333.18 27.28 53557.74 88888.00 2014-12-04 04:25:09.909 338 15333.16 27.31 53557.80 88888.00 2014-12-04 04:25:10.409 338 15333.20 27.30 53557.76 88888.00 2014-12-04 04:25:10.909 338 15333.25 27.37 53557.79 88888.00 2014-12-04 04:25:11.409 338 15333.24 27.38 53557.78 88888.00 2014-12-04 04:25:11.909 338 15333.19 27.38 53557.75 88888.00 2014-12-04 04:25:12.409 338 15333.24 27.35 53557.75 88888.00 2014-12-04 04:25:12.909 338 15333.25 27.33 53557.76 88888.00 2014-12-04 04:25:13.409 338 15333.24 27.32 53557.76 88888.00 2014-12-04 04:25:13.909 338 15333.27 27.43 53557.79 88888.00 2014-12-04 04:25:14.409 338 15333.28 27.47 53557.83 88888.00 2014-12-04 04:25:14.909 338 15333.27 27.42 53557.91 88888.00 2014-12-04 04:25:15.409 338 15333.25 27.49 53557.94 88888.00 2014-12-04 04:25:15.909 338 15333.27 27.54 53557.91 88888.00 2014-12-04 04:25:16.409 338 15333.31 27.48 53557.88 88888.00 2014-12-04 04:25:16.909 338 15333.28 27.48 53557.86 88888.00 2014-12-04 04:25:17.409 338 15333.27 27.57 53557.90 88888.00 2014-12-04 04:25:17.909 338 15333.25 27.59 53557.98 88888.00 2014-12-04 04:25:18.409 338 15333.24 27.57 53557.99 88888.00 2014-12-04 04:25:18.909 338 15333.23 27.59 53557.97 88888.00 2014-12-04 04:25:19.409 338 15333.18 27.58 53557.99 88888.00 2014-12-04 04:25:19.909 338 15333.15 27.67 53558.00 88888.00 2014-12-04 04:25:20.409 338 15333.18 27.69 53557.97 88888.00 2014-12-04 04:25:20.909 338 15333.22 27.69 53558.01 88888.00 2014-12-04 04:25:21.409 338 15333.23 27.71 53558.10 88888.00 2014-12-04 04:25:21.909 338 15333.21 27.68 53558.11 88888.00 2014-12-04 04:25:22.409 338 15333.14 27.69 53558.13 88888.00 2014-12-04 04:25:22.909 338 15333.19 27.73 53558.08 88888.00 2014-12-04 04:25:23.409 338 15333.19 27.71 53558.09 88888.00 2014-12-04 04:25:23.909 338 15333.19 27.71 53558.12 88888.00 2014-12-04 04:25:24.409 338 15333.16 27.74 53558.11 88888.00 2014-12-04 04:25:24.909 338 15333.18 27.71 53558.11 88888.00 2014-12-04 04:25:25.409 338 15333.15 27.65 53558.09 88888.00 2014-12-04 04:25:25.909 338 15333.15 27.65 53558.07 88888.00 2014-12-04 04:25:26.409 338 15333.15 27.64 53558.08 88888.00 2014-12-04 04:25:26.909 338 15333.21 27.68 53558.10 88888.00 2014-12-04 04:25:27.409 338 15333.22 27.78 53558.11 88888.00 2014-12-04 04:25:27.909 338 15333.20 27.89 53558.17 88888.00 2014-12-04 04:25:28.409 338 15333.23 27.91 53558.17 88888.00 2014-12-04 04:25:28.909 338 15333.23 27.88 53558.17 88888.00 2014-12-04 04:25:29.409 338 15333.22 27.90 53558.19 88888.00 2014-12-04 04:25:29.909 338 15333.22 27.93 53558.22 88888.00 2014-12-04 04:25:30.409 338 15333.25 27.99 53558.26 88888.00 2014-12-04 04:25:30.909 338 15333.28 28.03 53558.26 88888.00 2014-12-04 04:25:31.409 338 15333.36 28.02 53558.27 88888.00 2014-12-04 04:25:31.909 338 15333.33 28.02 53558.26 88888.00 2014-12-04 04:25:32.409 338 15333.34 28.01 53558.25 88888.00 2014-12-04 04:25:32.909 338 15333.34 28.01 53558.23 88888.00 2014-12-04 04:25:33.409 338 15333.34 28.03 53558.26 88888.00 2014-12-04 04:25:33.909 338 15333.36 28.10 53558.31 88888.00 2014-12-04 04:25:34.409 338 15333.36 28.17 53558.31 88888.00 2014-12-04 04:25:34.909 338 15333.38 28.18 53558.35 88888.00 2014-12-04 04:25:35.409 338 15333.41 28.18 53558.41 88888.00 2014-12-04 04:25:35.909 338 15333.41 28.19 53558.48 88888.00 2014-12-04 04:25:36.409 338 15333.45 28.20 53558.51 88888.00 2014-12-04 04:25:36.909 338 15333.46 28.23 53558.50 88888.00 2014-12-04 04:25:37.409 338 15333.48 28.24 53558.53 88888.00 2014-12-04 04:25:37.909 338 15333.47 28.20 53558.55 88888.00 2014-12-04 04:25:38.409 338 15333.52 28.18 53558.53 88888.00 2014-12-04 04:25:38.909 338 15333.57 28.19 53558.60 88888.00 2014-12-04 04:25:39.409 338 15333.59 28.27 53558.58 88888.00 2014-12-04 04:25:39.909 338 15333.59 28.32 53558.59 88888.00 2014-12-04 04:25:40.409 338 15333.57 28.27 53558.59 88888.00 2014-12-04 04:25:40.909 338 15333.61 28.32 53558.58 88888.00 2014-12-04 04:25:41.409 338 15333.66 28.35 53558.63 88888.00 2014-12-04 04:25:41.909 338 15333.63 28.35 53558.69 88888.00 2014-12-04 04:25:42.409 338 15333.60 28.41 53558.56 88888.00 2014-12-04 04:25:42.909 338 15333.63 28.46 53558.54 88888.00 2014-12-04 04:25:43.409 338 15333.65 28.41 53558.55 88888.00 2014-12-04 04:25:43.909 338 15333.67 28.37 53558.60 88888.00 2014-12-04 04:25:44.409 338 15333.72 28.43 53558.61 88888.00 2014-12-04 04:25:44.909 338 15333.77 28.51 53558.59 88888.00 2014-12-04 04:25:45.409 338 15333.81 28.53 53558.68 88888.00 2014-12-04 04:25:45.909 338 15333.81 28.56 53558.73 88888.00 2014-12-04 04:25:46.409 338 15333.79 28.49 53558.74 88888.00 2014-12-04 04:25:46.909 338 15333.84 28.44 53558.77 88888.00 2014-12-04 04:25:47.409 338 15333.86 28.45 53558.77 88888.00 2014-12-04 04:25:47.909 338 15333.86 28.49 53558.79 88888.00 2014-12-04 04:25:48.409 338 15333.82 28.50 53558.84 88888.00 2014-12-04 04:25:48.909 338 15333.78 28.52 53558.89 88888.00 2014-12-04 04:25:49.409 338 15333.82 28.56 53558.94 88888.00 2014-12-04 04:25:49.909 338 15333.87 28.53 53559.00 88888.00 2014-12-04 04:25:50.409 338 15333.87 28.52 53559.06 88888.00 2014-12-04 04:25:50.909 338 15333.87 28.52 53559.09 88888.00 2014-12-04 04:25:51.409 338 15333.88 28.55 53559.07 88888.00 2014-12-04 04:25:51.909 338 15333.87 28.63 53559.06 88888.00 2014-12-04 04:25:52.409 338 15333.87 28.76 53559.08 88888.00 2014-12-04 04:25:52.909 338 15333.83 28.76 53559.12 88888.00 2014-12-04 04:25:53.409 338 15333.88 28.73 53559.11 88888.00 2014-12-04 04:25:53.909 338 15333.84 28.70 53559.14 88888.00 2014-12-04 04:25:54.409 338 15333.84 28.68 53559.11 88888.00 2014-12-04 04:25:54.909 338 15333.83 28.68 53559.06 88888.00 2014-12-04 04:25:55.409 338 15333.85 28.68 53559.10 88888.00 2014-12-04 04:25:55.909 338 15333.85 28.62 53559.16 88888.00 2014-12-04 04:25:56.409 338 15333.90 28.64 53559.19 88888.00 2014-12-04 04:25:56.909 338 15333.85 28.72 53559.23 88888.00 2014-12-04 04:25:57.409 338 15333.88 28.80 53559.23 88888.00 2014-12-04 04:25:57.909 338 15333.90 28.81 53559.23 88888.00 2014-12-04 04:25:58.409 338 15333.85 28.90 53559.24 88888.00 2014-12-04 04:25:58.909 338 15333.84 28.90 53559.26 88888.00 2014-12-04 04:25:59.409 338 15333.84 28.84 53559.24 88888.00 2014-12-04 04:25:59.909 338 15333.85 28.75 53559.21 88888.00 2014-12-04 04:26:00.409 338 15333.86 28.72 53559.21 88888.00 2014-12-04 04:26:00.909 338 15333.85 28.72 53559.19 88888.00 2014-12-04 04:26:01.409 338 15333.81 28.73 53559.19 88888.00 2014-12-04 04:26:01.909 338 15333.74 28.75 53559.18 88888.00 2014-12-04 04:26:02.409 338 15333.74 28.76 53559.27 88888.00 2014-12-04 04:26:02.909 338 15333.72 28.72 53559.30 88888.00 2014-12-04 04:26:03.409 338 15333.72 28.76 53559.40 88888.00 2014-12-04 04:26:03.909 338 15333.78 28.77 53559.44 88888.00 2014-12-04 04:26:04.409 338 15333.81 28.78 53559.44 88888.00 2014-12-04 04:26:04.909 338 15333.83 28.81 53559.38 88888.00 2014-12-04 04:26:05.409 338 15333.82 28.81 53559.48 88888.00 2014-12-04 04:26:05.909 338 15333.81 28.81 53559.44 88888.00 2014-12-04 04:26:06.409 338 15333.77 28.80 53559.42 88888.00 2014-12-04 04:26:06.909 338 15333.77 28.81 53559.38 88888.00 2014-12-04 04:26:07.409 338 15333.77 28.84 53559.40 88888.00 2014-12-04 04:26:07.909 338 15333.75 28.88 53559.43 88888.00 2014-12-04 04:26:08.409 338 15333.74 28.98 53559.48 88888.00 2014-12-04 04:26:08.909 338 15333.70 29.03 53559.49 88888.00 2014-12-04 04:26:09.409 338 15333.75 28.99 53559.49 88888.00 2014-12-04 04:26:09.909 338 15333.83 28.92 53559.48 88888.00 2014-12-04 04:26:10.409 338 15333.79 28.90 53559.49 88888.00 2014-12-04 04:26:10.909 338 15333.78 28.93 53559.51 88888.00 2014-12-04 04:26:11.409 338 15333.79 29.06 53559.50 88888.00 2014-12-04 04:26:11.909 338 15333.70 29.06 53559.56 88888.00 2014-12-04 04:26:12.409 338 15333.70 29.11 53559.63 88888.00 2014-12-04 04:26:12.909 338 15333.70 29.11 53559.63 88888.00 2014-12-04 04:26:13.409 338 15333.74 29.13 53559.59 88888.00 2014-12-04 04:26:13.909 338 15333.73 29.14 53559.60 88888.00 2014-12-04 04:26:14.409 338 15333.75 29.12 53559.59 88888.00 2014-12-04 04:26:14.909 338 15333.76 29.13 53559.55 88888.00 2014-12-04 04:26:15.409 338 15333.74 29.07 53559.49 88888.00 2014-12-04 04:26:15.909 338 15333.67 29.10 53559.47 88888.00 2014-12-04 04:26:16.409 338 15333.65 29.15 53559.52 88888.00 2014-12-04 04:26:16.909 338 15333.61 29.21 53559.53 88888.00 2014-12-04 04:26:17.409 338 15333.63 29.19 53559.53 88888.00 2014-12-04 04:26:17.909 338 15333.63 29.19 53559.54 88888.00 2014-12-04 04:26:18.409 338 15333.69 29.14 53559.56 88888.00 2014-12-04 04:26:18.909 338 15333.66 29.06 53559.56 88888.00 2014-12-04 04:26:19.409 338 15333.63 29.07 53559.53 88888.00 2014-12-04 04:26:19.909 338 15333.60 29.12 53559.57 88888.00 2014-12-04 04:26:20.409 338 15333.58 29.13 53559.59 88888.00 2014-12-04 04:26:20.909 338 15333.55 29.16 53559.58 88888.00 2014-12-04 04:26:21.409 338 15333.59 29.09 53559.61 88888.00 2014-12-04 04:26:21.909 338 15333.56 29.11 53559.64 88888.00 2014-12-04 04:26:22.409 338 15333.59 29.13 53559.60 88888.00 2014-12-04 04:26:22.909 338 15333.57 29.05 53559.57 88888.00 2014-12-04 04:26:23.409 338 15333.51 28.99 53559.59 88888.00 2014-12-04 04:26:23.909 338 15333.47 29.09 53559.68 88888.00 2014-12-04 04:26:24.409 338 15333.46 29.03 53559.75 88888.00 2014-12-04 04:26:24.909 338 15333.49 29.01 53559.78 88888.00 2014-12-04 04:26:25.409 338 15333.48 29.04 53559.76 88888.00 2014-12-04 04:26:25.909 338 15333.45 29.06 53559.77 88888.00 2014-12-04 04:26:26.409 338 15333.40 29.06 53559.80 88888.00 2014-12-04 04:26:26.909 338 15333.39 29.03 53559.80 88888.00 2014-12-04 04:26:27.409 338 15333.36 29.05 53559.85 88888.00 2014-12-04 04:26:27.909 338 15333.39 29.04 53559.81 88888.00 2014-12-04 04:26:28.409 338 15333.45 29.01 53559.82 88888.00 2014-12-04 04:26:28.909 338 15333.47 29.05 53559.82 88888.00 2014-12-04 04:26:29.409 338 15333.45 29.11 53559.85 88888.00 2014-12-04 04:26:29.909 338 15333.51 29.02 53559.85 88888.00 2014-12-04 04:26:30.409 338 15333.49 29.01 53559.82 88888.00 2014-12-04 04:26:30.909 338 15333.45 29.07 53559.82 88888.00 2014-12-04 04:26:31.409 338 15333.42 29.13 53559.89 88888.00 2014-12-04 04:26:31.909 338 15333.42 29.10 53559.94 88888.00 2014-12-04 04:26:32.409 338 15333.45 29.14 53559.97 88888.00 2014-12-04 04:26:32.909 338 15333.39 29.06 53560.01 88888.00 2014-12-04 04:26:33.409 338 15333.38 29.07 53560.05 88888.00 2014-12-04 04:26:33.909 338 15333.39 29.13 53560.04 88888.00 2014-12-04 04:26:34.409 338 15333.45 29.16 53560.07 88888.00 2014-12-04 04:26:34.909 338 15333.46 29.05 53560.10 88888.00 2014-12-04 04:26:35.409 338 15333.47 29.01 53560.13 88888.00 2014-12-04 04:26:35.909 338 15333.43 29.10 53560.17 88888.00 2014-12-04 04:26:36.409 338 15333.41 29.05 53560.16 88888.00 2014-12-04 04:26:36.909 338 15333.40 28.95 53560.09 88888.00 2014-12-04 04:26:37.409 338 15333.40 29.01 53560.13 88888.00 2014-12-04 04:26:37.909 338 15333.42 29.01 53560.13 88888.00 2014-12-04 04:26:38.409 338 15333.39 29.01 53560.16 88888.00 2014-12-04 04:26:38.909 338 15333.38 29.09 53560.21 88888.00 2014-12-04 04:26:39.409 338 15333.34 29.10 53560.29 88888.00 2014-12-04 04:26:39.909 338 15333.34 29.14 53560.31 88888.00 2014-12-04 04:26:40.409 338 15333.30 29.16 53560.32 88888.00 2014-12-04 04:26:40.909 338 15333.29 29.15 53560.30 88888.00 2014-12-04 04:26:41.409 338 15333.27 29.13 53560.27 88888.00 2014-12-04 04:26:41.909 338 15333.25 29.07 53560.25 88888.00 2014-12-04 04:26:42.409 338 15333.21 29.07 53560.24 88888.00 2014-12-04 04:26:42.909 338 15333.21 29.15 53560.24 88888.00 2014-12-04 04:26:43.409 338 15333.22 29.20 53560.24 88888.00 2014-12-04 04:26:43.909 338 15333.24 29.20 53560.23 88888.00 2014-12-04 04:26:44.409 338 15333.24 29.19 53560.27 88888.00 2014-12-04 04:26:44.909 338 15333.19 29.16 53560.29 88888.00 2014-12-04 04:26:45.409 338 15333.18 29.18 53560.33 88888.00 2014-12-04 04:26:45.909 338 15333.21 29.12 53560.38 88888.00 2014-12-04 04:26:46.409 338 15333.19 29.19 53560.49 88888.00 2014-12-04 04:26:46.909 338 15333.19 29.22 53560.51 88888.00 2014-12-04 04:26:47.409 338 15333.20 29.19 53560.45 88888.00 2014-12-04 04:26:47.909 338 15333.18 29.10 53560.43 88888.00 2014-12-04 04:26:48.409 338 15333.20 29.04 53560.45 88888.00 2014-12-04 04:26:48.909 338 15333.19 29.05 53560.44 88888.00 2014-12-04 04:26:49.409 338 15333.19 29.18 53560.47 88888.00 2014-12-04 04:26:49.909 338 15333.21 29.16 53560.43 88888.00 2014-12-04 04:26:50.409 338 15333.21 29.14 53560.36 88888.00 2014-12-04 04:26:50.909 338 15333.20 29.18 53560.34 88888.00 2014-12-04 04:26:51.409 338 15333.19 29.14 53560.39 88888.00 2014-12-04 04:26:51.909 338 15333.24 29.12 53560.38 88888.00 2014-12-04 04:26:52.409 338 15333.30 29.11 53560.41 88888.00 2014-12-04 04:26:52.909 338 15333.30 29.06 53560.50 88888.00 2014-12-04 04:26:53.409 338 15333.32 29.05 53560.53 88888.00 2014-12-04 04:26:53.909 338 15333.36 29.07 53560.54 88888.00 2014-12-04 04:26:54.409 338 15333.39 29.09 53560.54 88888.00 2014-12-04 04:26:54.909 338 15333.46 29.07 53560.51 88888.00 2014-12-04 04:26:55.409 338 15333.48 29.01 53560.48 88888.00 2014-12-04 04:26:55.909 338 15333.45 28.99 53560.52 88888.00 2014-12-04 04:26:56.409 338 15333.49 28.99 53560.52 88888.00 2014-12-04 04:26:56.909 338 15333.52 28.98 53560.51 88888.00 2014-12-04 04:26:57.409 338 15333.57 28.99 53560.49 88888.00 2014-12-04 04:26:57.909 338 15333.54 29.04 53560.42 88888.00 2014-12-04 04:26:58.409 338 15333.57 29.07 53560.42 88888.00 2014-12-04 04:26:58.909 338 15333.54 29.05 53560.42 88888.00 2014-12-04 04:26:59.409 338 15333.50 29.04 53560.50 88888.00 2014-12-04 04:26:59.909 338 15333.55 29.02 53560.55 88888.00 2014-12-04 04:27:00.409 338 15333.57 29.05 53560.58 88888.00 2014-12-04 04:27:00.909 338 15333.64 29.05 53560.55 88888.00 2014-12-04 04:27:01.409 338 15333.66 29.02 53560.53 88888.00 2014-12-04 04:27:01.909 338 15333.64 29.01 53560.56 88888.00 2014-12-04 04:27:02.409 338 15333.66 28.90 53560.59 88888.00 2014-12-04 04:27:02.909 338 15333.63 28.98 53560.53 88888.00 2014-12-04 04:27:03.409 338 15333.57 29.02 53560.60 88888.00 2014-12-04 04:27:03.909 338 15333.58 29.02 53560.59 88888.00 2014-12-04 04:27:04.409 338 15333.63 29.09 53560.58 88888.00 2014-12-04 04:27:04.909 338 15333.63 29.04 53560.55 88888.00 2014-12-04 04:27:05.409 338 15333.61 28.97 53560.53 88888.00 2014-12-04 04:27:05.909 338 15333.64 28.99 53560.56 88888.00 2014-12-04 04:27:06.409 338 15333.59 29.02 53560.54 88888.00 2014-12-04 04:27:06.909 338 15333.55 29.01 53560.59 88888.00 2014-12-04 04:27:07.409 338 15333.56 28.94 53560.65 88888.00 2014-12-04 04:27:07.909 338 15333.61 28.88 53560.70 88888.00 2014-12-04 04:27:08.409 338 15333.58 28.98 53560.70 88888.00 2014-12-04 04:27:08.909 338 15333.59 29.01 53560.74 88888.00 2014-12-04 04:27:09.409 338 15333.63 28.96 53560.70 88888.00 2014-12-04 04:27:09.909 338 15333.58 28.94 53560.74 88888.00 2014-12-04 04:27:10.409 338 15333.55 28.98 53560.75 88888.00 2014-12-04 04:27:10.909 338 15333.56 28.97 53560.69 88888.00 2014-12-04 04:27:11.409 338 15333.55 28.97 53560.71 88888.00 2014-12-04 04:27:11.909 338 15333.51 28.93 53560.76 88888.00 2014-12-04 04:27:12.409 338 15333.46 28.93 53560.69 88888.00 2014-12-04 04:27:12.909 338 15333.45 28.94 53560.71 88888.00 2014-12-04 04:27:13.409 338 15333.48 28.98 53560.74 88888.00 2014-12-04 04:27:13.909 338 15333.47 28.96 53560.74 88888.00 2014-12-04 04:27:14.409 338 15333.46 28.90 53560.76 88888.00 2014-12-04 04:27:14.909 338 15333.45 28.90 53560.79 88888.00 2014-12-04 04:27:15.409 338 15333.51 28.94 53560.78 88888.00 2014-12-04 04:27:15.909 338 15333.57 28.95 53560.81 88888.00 2014-12-04 04:27:16.409 338 15333.55 28.93 53560.88 88888.00 2014-12-04 04:27:16.909 338 15333.58 28.94 53560.82 88888.00 2014-12-04 04:27:17.409 338 15333.57 28.98 53560.80 88888.00 2014-12-04 04:27:17.909 338 15333.59 29.02 53560.83 88888.00 2014-12-04 04:27:18.409 338 15333.55 29.07 53560.82 88888.00 2014-12-04 04:27:18.909 338 15333.50 29.09 53560.73 88888.00 2014-12-04 04:27:19.409 338 15333.50 29.12 53560.72 88888.00 2014-12-04 04:27:19.909 338 15333.52 29.11 53560.70 88888.00 2014-12-04 04:27:20.409 338 15333.54 29.05 53560.70 88888.00 2014-12-04 04:27:20.909 338 15333.54 29.04 53560.76 88888.00 2014-12-04 04:27:21.409 338 15333.52 29.05 53560.77 88888.00 2014-12-04 04:27:21.909 338 15333.54 29.01 53560.72 88888.00 2014-12-04 04:27:22.409 338 15333.55 28.97 53560.74 88888.00 2014-12-04 04:27:22.909 338 15333.55 28.95 53560.78 88888.00 2014-12-04 04:27:23.409 338 15333.50 28.93 53560.80 88888.00 2014-12-04 04:27:23.909 338 15333.51 28.95 53560.81 88888.00 2014-12-04 04:27:24.409 338 15333.50 28.97 53560.81 88888.00 2014-12-04 04:27:24.909 338 15333.51 28.98 53560.80 88888.00 2014-12-04 04:27:25.409 338 15333.46 29.06 53560.84 88888.00 2014-12-04 04:27:25.909 338 15333.43 29.10 53560.85 88888.00 2014-12-04 04:27:26.409 338 15333.48 29.10 53560.81 88888.00 2014-12-04 04:27:26.909 338 15333.42 28.98 53560.78 88888.00 2014-12-04 04:27:27.409 338 15333.40 29.03 53560.80 88888.00 2014-12-04 04:27:27.909 338 15333.37 29.10 53560.81 88888.00 2014-12-04 04:27:28.409 338 15333.38 29.15 53560.85 88888.00 2014-12-04 04:27:28.909 338 15333.37 29.15 53560.89 88888.00 2014-12-04 04:27:29.409 338 15333.41 29.12 53560.85 88888.00 2014-12-04 04:27:29.909 338 15333.39 29.10 53560.84 88888.00 2014-12-04 04:27:30.409 338 15333.38 29.13 53560.92 88888.00 2014-12-04 04:27:30.909 338 15333.37 29.10 53560.91 88888.00 2014-12-04 04:27:31.409 338 15333.36 29.15 53560.91 88888.00 2014-12-04 04:27:31.909 338 15333.38 29.13 53560.85 88888.00 2014-12-04 04:27:32.409 338 15333.34 29.10 53560.81 88888.00 2014-12-04 04:27:32.909 338 15333.33 29.12 53560.83 88888.00 2014-12-04 04:27:33.409 338 15333.32 29.12 53560.84 88888.00 2014-12-04 04:27:33.909 338 15333.30 29.15 53560.86 88888.00 2014-12-04 04:27:34.409 338 15333.30 29.20 53560.91 88888.00 2014-12-04 04:27:34.909 338 15333.29 29.18 53560.86 88888.00 2014-12-04 04:27:35.409 338 15333.28 29.10 53560.88 88888.00 2014-12-04 04:27:35.909 338 15333.31 29.15 53560.96 88888.00 2014-12-04 04:27:36.409 338 15333.27 29.09 53560.99 88888.00 2014-12-04 04:27:36.909 338 15333.29 29.02 53560.99 88888.00 2014-12-04 04:27:37.409 338 15333.30 29.04 53560.91 88888.00 2014-12-04 04:27:37.909 338 15333.27 29.13 53560.92 88888.00 2014-12-04 04:27:38.409 338 15333.28 29.20 53560.93 88888.00 2014-12-04 04:27:38.909 338 15333.33 29.21 53560.93 88888.00 2014-12-04 04:27:39.409 338 15333.30 29.18 53560.98 88888.00 2014-12-04 04:27:39.909 338 15333.28 29.13 53560.95 88888.00 2014-12-04 04:27:40.409 338 15333.28 29.11 53560.91 88888.00 2014-12-04 04:27:40.909 338 15333.25 29.10 53560.88 88888.00 2014-12-04 04:27:41.409 338 15333.25 29.09 53560.88 88888.00 2014-12-04 04:27:41.909 338 15333.23 29.05 53560.93 88888.00 2014-12-04 04:27:42.409 338 15333.25 29.02 53560.93 88888.00 2014-12-04 04:27:42.909 338 15333.24 29.04 53560.95 88888.00 2014-12-04 04:27:43.409 338 15333.23 29.01 53561.01 88888.00 2014-12-04 04:27:43.909 338 15333.25 28.96 53561.03 88888.00 2014-12-04 04:27:44.409 338 15333.28 29.02 53561.03 88888.00 2014-12-04 04:27:44.909 338 15333.28 29.05 53561.04 88888.00 2014-12-04 04:27:45.409 338 15333.31 29.02 53561.03 88888.00 2014-12-04 04:27:45.909 338 15333.31 28.99 53561.00 88888.00 2014-12-04 04:27:46.409 338 15333.30 29.06 53560.98 88888.00 2014-12-04 04:27:46.909 338 15333.23 29.09 53560.95 88888.00 2014-12-04 04:27:47.409 338 15333.32 29.09 53560.97 88888.00 2014-12-04 04:27:47.909 338 15333.33 29.05 53560.92 88888.00 2014-12-04 04:27:48.409 338 15333.30 29.09 53560.97 88888.00 2014-12-04 04:27:48.909 338 15333.32 29.13 53561.00 88888.00 2014-12-04 04:27:49.409 338 15333.30 29.13 53560.98 88888.00 2014-12-04 04:27:49.909 338 15333.27 29.12 53561.04 88888.00 2014-12-04 04:27:50.409 338 15333.27 29.12 53561.04 88888.00 2014-12-04 04:27:50.909 338 15333.28 29.15 53561.10 88888.00 2014-12-04 04:27:51.409 338 15333.29 29.21 53561.10 88888.00 2014-12-04 04:27:51.909 338 15333.28 29.19 53561.08 88888.00 2014-12-04 04:27:52.409 338 15333.24 29.27 53561.12 88888.00 2014-12-04 04:27:52.909 338 15333.24 29.24 53561.09 88888.00 2014-12-04 04:27:53.409 338 15333.19 29.19 53561.09 88888.00 2014-12-04 04:27:53.909 338 15333.18 29.16 53561.12 88888.00 2014-12-04 04:27:54.409 338 15333.15 29.27 53561.10 88888.00 2014-12-04 04:27:54.909 338 15333.15 29.37 53561.08 88888.00 2014-12-04 04:27:55.409 338 15333.12 29.38 53561.11 88888.00 2014-12-04 04:27:55.909 338 15333.15 29.38 53561.09 88888.00 2014-12-04 04:27:56.409 338 15333.19 29.40 53561.06 88888.00 2014-12-04 04:27:56.909 338 15333.12 29.42 53561.09 88888.00 2014-12-04 04:27:57.409 338 15333.11 29.54 53561.16 88888.00 2014-12-04 04:27:57.909 338 15333.11 29.57 53561.19 88888.00 2014-12-04 04:27:58.409 338 15333.10 29.61 53561.21 88888.00 2014-12-04 04:27:58.909 338 15333.10 29.65 53561.20 88888.00 2014-12-04 04:27:59.409 338 15333.12 29.67 53561.23 88888.00 2014-12-04 04:27:59.909 338 15333.15 29.65 53561.22 88888.00 2014-12-04 04:28:00.409 338 15333.12 29.72 53561.26 88888.00 2014-12-04 04:28:00.909 338 15333.12 29.74 53561.19 88888.00 2014-12-04 04:28:01.409 338 15333.09 29.73 53561.19 88888.00 2014-12-04 04:28:01.909 338 15333.05 29.73 53561.14 88888.00 2014-12-04 04:28:02.409 338 15333.01 29.77 53561.10 88888.00 2014-12-04 04:28:02.909 338 15333.03 29.73 53561.14 88888.00 2014-12-04 04:28:03.409 338 15333.01 29.65 53561.16 88888.00 2014-12-04 04:28:03.909 338 15332.96 29.68 53561.16 88888.00 2014-12-04 04:28:04.409 338 15332.99 29.68 53561.19 88888.00 2014-12-04 04:28:04.909 338 15332.99 29.71 53561.18 88888.00 2014-12-04 04:28:05.409 338 15333.02 29.76 53561.19 88888.00 2014-12-04 04:28:05.909 338 15332.99 29.79 53561.26 88888.00 2014-12-04 04:28:06.409 338 15332.93 29.85 53561.19 88888.00 2014-12-04 04:28:06.909 338 15332.93 29.84 53561.20 88888.00 2014-12-04 04:28:07.409 338 15332.95 29.83 53561.22 88888.00 2014-12-04 04:28:07.909 338 15332.94 29.90 53561.20 88888.00 2014-12-04 04:28:08.409 338 15332.94 29.87 53561.15 88888.00 2014-12-04 04:28:08.909 338 15332.85 29.83 53561.14 88888.00 2014-12-04 04:28:09.409 338 15332.86 29.87 53561.09 88888.00 2014-12-04 04:28:09.909 338 15332.81 29.87 53561.02 88888.00 2014-12-04 04:28:10.409 338 15332.79 29.87 53561.01 88888.00 2014-12-04 04:28:10.909 338 15332.77 29.87 53561.02 88888.00 2014-12-04 04:28:11.409 338 15332.69 29.83 53561.06 88888.00 2014-12-04 04:28:11.909 338 15332.68 29.82 53561.11 88888.00 2014-12-04 04:28:12.409 338 15332.72 29.84 53561.10 88888.00 2014-12-04 04:28:12.909 338 15332.75 29.85 53561.11 88888.00 2014-12-04 04:28:13.409 338 15332.67 29.83 53561.13 88888.00 2014-12-04 04:28:13.909 338 15332.61 29.81 53561.12 88888.00 2014-12-04 04:28:14.409 338 15332.60 29.80 53561.14 88888.00 2014-12-04 04:28:14.909 338 15332.59 29.88 53561.14 88888.00 2014-12-04 04:28:15.409 338 15332.56 29.91 53561.05 88888.00 2014-12-04 04:28:15.909 338 15332.56 29.94 53560.93 88888.00 2014-12-04 04:28:16.409 338 15332.52 29.85 53560.92 88888.00 2014-12-04 04:28:16.909 338 15332.58 29.85 53560.91 88888.00 2014-12-04 04:28:17.409 338 15332.54 29.90 53560.86 88888.00 2014-12-04 04:28:17.909 338 15332.49 29.92 53560.93 88888.00 2014-12-04 04:28:18.409 338 15332.49 29.90 53560.98 88888.00 2014-12-04 04:28:18.909 338 15332.52 29.93 53560.97 88888.00 2014-12-04 04:28:19.409 338 15332.41 29.94 53560.96 88888.00 2014-12-04 04:28:19.909 338 15332.45 29.98 53560.95 88888.00 2014-12-04 04:28:20.409 338 15332.47 30.04 53560.95 88888.00 2014-12-04 04:28:20.909 338 15332.47 30.08 53560.90 88888.00 2014-12-04 04:28:21.409 338 15332.42 30.10 53560.88 88888.00 2014-12-04 04:28:21.909 338 15332.36 30.13 53560.86 88888.00 2014-12-04 04:28:22.409 338 15332.28 30.05 53560.86 88888.00 2014-12-04 04:28:22.909 338 15332.31 29.92 53560.86 88888.00 2014-12-04 04:28:23.409 338 15332.22 29.98 53560.74 88888.00 2014-12-04 04:28:23.909 338 15332.18 30.00 53560.70 88888.00 2014-12-04 04:28:24.409 338 15332.11 30.04 53560.69 88888.00 2014-12-04 04:28:24.909 338 15332.11 30.05 53560.68 88888.00 2014-12-04 04:28:25.409 338 15332.07 30.04 53560.72 88888.00 2014-12-04 04:28:25.909 338 15332.07 30.11 53560.71 88888.00 2014-12-04 04:28:26.409 338 15332.02 30.17 53560.75 88888.00 2014-12-04 04:28:26.909 338 15331.97 30.17 53560.72 88888.00 2014-12-04 04:28:27.409 338 15331.98 30.24 53560.71 88888.00 2014-12-04 04:28:27.909 338 15331.92 30.32 53560.68 88888.00 2014-12-04 04:28:28.409 338 15331.84 30.35 53560.64 88888.00 2014-12-04 04:28:28.909 338 15331.83 30.33 53560.59 88888.00 2014-12-04 04:28:29.409 338 15331.87 30.30 53560.60 88888.00 2014-12-04 04:28:29.909 338 15331.88 30.32 53560.53 88888.00 2014-12-04 04:28:30.409 338 15331.82 30.30 53560.44 88888.00 2014-12-04 04:28:30.909 338 15331.77 30.23 53560.40 88888.00 2014-12-04 04:28:31.409 338 15331.79 30.17 53560.37 88888.00 2014-12-04 04:28:31.909 338 15331.74 30.22 53560.39 88888.00 2014-12-04 04:28:32.409 338 15331.73 30.30 53560.42 88888.00 2014-12-04 04:28:32.909 338 15331.68 30.41 53560.43 88888.00 2014-12-04 04:28:33.409 338 15331.61 30.42 53560.41 88888.00 2014-12-04 04:28:33.909 338 15331.60 30.36 53560.38 88888.00 2014-12-04 04:28:34.409 338 15331.58 30.33 53560.36 88888.00 2014-12-04 04:28:34.909 338 15331.50 30.34 53560.36 88888.00 2014-12-04 04:28:35.409 338 15331.50 30.36 53560.31 88888.00 2014-12-04 04:28:35.909 338 15331.49 30.35 53560.30 88888.00 2014-12-04 04:28:36.409 338 15331.49 30.27 53560.27 88888.00 2014-12-04 04:28:36.909 338 15331.49 30.28 53560.22 88888.00 2014-12-04 04:28:37.409 338 15331.43 30.28 53560.20 88888.00 2014-12-04 04:28:37.909 338 15331.37 30.31 53560.14 88888.00 2014-12-04 04:28:38.409 338 15331.38 30.28 53560.02 88888.00 2014-12-04 04:28:38.909 338 15331.34 30.28 53560.02 88888.00 2014-12-04 04:28:39.409 338 15331.37 30.25 53559.97 88888.00 2014-12-04 04:28:39.909 338 15331.40 30.24 53559.99 88888.00 2014-12-04 04:28:40.409 338 15331.41 30.31 53559.98 88888.00 2014-12-04 04:28:40.909 338 15331.39 30.32 53559.99 88888.00 2014-12-04 04:28:41.409 338 15331.37 30.30 53559.93 88888.00 2014-12-04 04:28:41.909 338 15331.31 30.31 53559.89 88888.00 2014-12-04 04:28:42.409 338 15331.29 30.34 53559.87 88888.00 2014-12-04 04:28:42.909 338 15331.26 30.31 53559.84 88888.00 2014-12-04 04:28:43.409 338 15331.25 30.28 53559.77 88888.00 2014-12-04 04:28:43.909 338 15331.26 30.26 53559.76 88888.00 2014-12-04 04:28:44.409 338 15331.23 30.28 53559.71 88888.00 2014-12-04 04:28:44.909 338 15331.23 30.22 53559.63 88888.00 2014-12-04 04:28:45.409 338 15331.23 30.23 53559.54 88888.00 2014-12-04 04:28:45.909 338 15331.22 30.27 53559.50 88888.00 2014-12-04 04:28:46.409 338 15331.14 30.22 53559.46 88888.00 2014-12-04 04:28:46.909 338 15331.07 30.17 53559.41 88888.00 2014-12-04 04:28:47.409 338 15331.07 30.22 53559.41 88888.00 2014-12-04 04:28:47.909 338 15331.07 30.23 53559.38 88888.00 2014-12-04 04:28:48.409 338 15331.03 30.17 53559.35 88888.00 2014-12-04 04:28:48.909 338 15330.98 30.15 53559.30 88888.00 2014-12-04 04:28:49.409 338 15330.94 30.17 53559.31 88888.00 2014-12-04 04:28:49.909 338 15330.89 30.18 53559.24 88888.00 2014-12-04 04:28:50.409 338 15330.85 30.16 53559.26 88888.00 2014-12-04 04:28:50.909 338 15330.83 30.05 53559.18 88888.00 2014-12-04 04:28:51.409 338 15330.80 30.05 53559.11 88888.00 2014-12-04 04:28:51.909 338 15330.80 30.08 53559.02 88888.00 2014-12-04 04:28:52.409 338 15330.70 30.09 53558.97 88888.00 2014-12-04 04:28:52.909 338 15330.67 30.08 53558.93 88888.00 2014-12-04 04:28:53.409 338 15330.68 30.08 53558.95 88888.00 2014-12-04 04:28:53.909 338 15330.65 30.07 53558.98 88888.00 2014-12-04 04:28:54.409 338 15330.60 30.01 53558.95 88888.00 2014-12-04 04:28:54.909 338 15330.62 30.04 53558.91 88888.00 2014-12-04 04:28:55.409 338 15330.58 30.04 53558.80 88888.00 2014-12-04 04:28:55.909 338 15330.48 30.06 53558.76 88888.00 2014-12-04 04:28:56.409 338 15330.47 30.01 53558.70 88888.00 2014-12-04 04:28:56.909 338 15330.43 30.01 53558.64 88888.00 2014-12-04 04:28:57.409 338 15330.44 30.04 53558.62 88888.00 2014-12-04 04:28:57.909 338 15330.40 29.99 53558.55 88888.00 2014-12-04 04:28:58.409 338 15330.37 30.07 53558.55 88888.00 2014-12-04 04:28:58.909 338 15330.38 30.05 53558.47 88888.00 2014-12-04 04:28:59.409 338 15330.37 30.00 53558.38 88888.00 2014-12-04 04:28:59.909 338 15330.35 29.91 53558.34 88888.00 2014-12-04 04:29:00.409 338 15330.34 29.90 53558.32 88888.00 2014-12-04 04:29:00.909 338 15330.35 29.94 53558.31 88888.00 2014-12-04 04:29:01.409 338 15330.35 29.97 53558.26 88888.00 2014-12-04 04:29:01.909 338 15330.23 29.90 53558.27 88888.00 2014-12-04 04:29:02.409 338 15330.20 29.96 53558.30 88888.00 2014-12-04 04:29:02.909 338 15330.16 30.08 53558.22 88888.00 2014-12-04 04:29:03.409 338 15330.12 30.07 53558.18 88888.00 2014-12-04 04:29:03.909 338 15330.14 30.09 53558.14 88888.00 2014-12-04 04:29:04.409 338 15330.14 30.04 53558.07 88888.00 2014-12-04 04:29:04.909 338 15330.13 29.99 53558.00 88888.00 2014-12-04 04:29:05.409 338 15330.05 29.98 53557.99 88888.00 2014-12-04 04:29:05.909 338 15329.99 30.01 53557.95 88888.00 2014-12-04 04:29:06.409 338 15330.03 30.06 53557.87 88888.00 2014-12-04 04:29:06.909 338 15329.98 30.07 53557.87 88888.00 2014-12-04 04:29:07.409 338 15329.98 30.08 53557.86 88888.00 2014-12-04 04:29:07.909 338 15329.94 30.06 53557.80 88888.00 2014-12-04 04:29:08.409 338 15329.94 30.02 53557.79 88888.00 2014-12-04 04:29:08.909 338 15329.94 29.99 53557.75 88888.00 2014-12-04 04:29:09.409 338 15329.93 30.07 53557.70 88888.00 2014-12-04 04:29:09.909 338 15329.88 29.99 53557.71 88888.00 2014-12-04 04:29:10.409 338 15329.85 30.02 53557.66 88888.00 2014-12-04 04:29:10.909 338 15329.83 30.05 53557.56 88888.00 2014-12-04 04:29:11.409 338 15329.77 30.05 53557.56 88888.00 2014-12-04 04:29:11.909 338 15329.75 29.97 53557.43 88888.00 2014-12-04 04:29:12.409 338 15329.72 29.96 53557.36 88888.00 2014-12-04 04:29:12.909 338 15329.71 29.96 53557.30 88888.00 2014-12-04 04:29:13.409 338 15329.75 29.94 53557.18 88888.00 2014-12-04 04:29:13.909 338 15329.69 29.94 53557.15 88888.00 2014-12-04 04:29:14.409 338 15329.62 29.97 53557.14 88888.00 2014-12-04 04:29:14.909 338 15329.58 29.99 53557.09 88888.00 2014-12-04 04:29:15.410 338 15329.59 30.00 53557.08 88888.00 2014-12-04 04:29:15.910 338 15329.54 29.98 53557.05 88888.00 2014-12-04 04:29:16.410 338 15329.57 30.04 53556.99 88888.00 2014-12-04 04:29:16.910 338 15329.56 30.05 53557.00 88888.00 2014-12-04 04:29:17.410 338 15329.57 30.07 53556.99 88888.00 2014-12-04 04:29:17.910 338 15329.60 30.05 53556.97 88888.00 2014-12-04 04:29:18.410 338 15329.57 30.07 53556.91 88888.00 2014-12-04 04:29:18.910 338 15329.60 30.08 53556.89 88888.00 2014-12-04 04:29:19.410 338 15329.63 29.99 53556.81 88888.00 2014-12-04 04:29:19.910 338 15329.59 29.94 53556.72 88888.00 2014-12-04 04:29:20.410 338 15329.51 29.99 53556.60 88888.00 2014-12-04 04:29:20.910 338 15329.48 29.94 53556.56 88888.00 2014-12-04 04:29:21.410 338 15329.41 29.87 53556.49 88888.00 2014-12-04 04:29:21.910 338 15329.39 29.84 53556.44 88888.00 2014-12-04 04:29:22.410 338 15329.40 29.80 53556.45 88888.00 2014-12-04 04:29:22.910 338 15329.43 29.80 53556.47 88888.00 2014-12-04 04:29:23.410 338 15329.44 29.83 53556.42 88888.00 2014-12-04 04:29:23.910 338 15329.43 29.82 53556.32 88888.00 2014-12-04 04:29:24.410 338 15329.41 29.83 53556.31 88888.00 2014-12-04 04:29:24.910 338 15329.47 29.85 53556.27 88888.00 2014-12-04 04:29:25.410 338 15329.52 29.89 53556.24 88888.00 2014-12-04 04:29:25.910 338 15329.50 29.90 53556.15 88888.00 2014-12-04 04:29:26.410 338 15329.47 29.89 53556.08 88888.00 2014-12-04 04:29:26.910 338 15329.39 29.89 53555.99 88888.00 2014-12-04 04:29:27.410 338 15329.40 29.90 53555.90 88888.00 2014-12-04 04:29:27.910 338 15329.44 29.92 53555.88 88888.00 2014-12-04 04:29:28.410 338 15329.51 29.94 53555.84 88888.00 2014-12-04 04:29:28.910 338 15329.49 29.96 53555.76 88888.00 2014-12-04 04:29:29.410 338 15329.50 29.96 53555.77 88888.00 2014-12-04 04:29:29.910 338 15329.47 29.98 53555.77 88888.00 2014-12-04 04:29:30.410 338 15329.48 29.96 53555.78 88888.00 2014-12-04 04:29:30.910 338 15329.48 29.99 53555.79 88888.00 2014-12-04 04:29:31.410 338 15329.49 29.96 53555.72 88888.00 2014-12-04 04:29:31.910 338 15329.59 29.94 53555.67 88888.00 2014-12-04 04:29:32.410 338 15329.63 29.99 53555.63 88888.00 2014-12-04 04:29:32.910 338 15329.62 30.08 53555.59 88888.00 2014-12-04 04:29:33.410 338 15329.62 30.09 53555.56 88888.00 2014-12-04 04:29:33.910 338 15329.67 30.09 53555.49 88888.00 2014-12-04 04:29:34.410 338 15329.65 30.01 53555.41 88888.00 2014-12-04 04:29:34.910 338 15329.74 30.05 53555.36 88888.00 2014-12-04 04:29:35.410 338 15329.79 30.05 53555.37 88888.00 2014-12-04 04:29:35.910 338 15329.81 30.04 53555.38 88888.00 2014-12-04 04:29:36.410 338 15329.83 30.08 53555.38 88888.00 2014-12-04 04:29:36.910 338 15329.89 30.16 53555.40 88888.00 2014-12-04 04:29:37.410 338 15329.97 30.23 53555.37 88888.00 2014-12-04 04:29:37.910 338 15330.02 30.19 53555.30 88888.00 2014-12-04 04:29:38.410 338 15330.15 30.17 53555.25 88888.00 2014-12-04 04:29:38.910 338 15330.21 30.20 53555.27 88888.00 2014-12-04 04:29:39.410 338 15330.23 30.19 53555.20 88888.00 2014-12-04 04:29:39.910 338 15330.30 30.24 53555.13 88888.00 2014-12-04 04:29:40.410 338 15330.33 30.26 53555.09 88888.00 2014-12-04 04:29:40.910 338 15330.35 30.26 53555.04 88888.00 2014-12-04 04:29:41.410 338 15330.38 30.30 53554.93 88888.00 2014-12-04 04:29:41.910 338 15330.41 30.28 53554.85 88888.00 2014-12-04 04:29:42.410 338 15330.47 30.28 53554.83 88888.00 2014-12-04 04:29:42.910 338 15330.49 30.35 53554.87 88888.00 2014-12-04 04:29:43.410 338 15330.44 30.30 53554.85 88888.00 2014-12-04 04:29:43.910 338 15330.42 30.26 53554.87 88888.00 2014-12-04 04:29:44.410 338 15330.44 30.26 53554.87 88888.00 2014-12-04 04:29:44.910 338 15330.44 30.26 53554.81 88888.00 2014-12-04 04:29:45.410 338 15330.51 30.24 53554.72 88888.00 2014-12-04 04:29:45.910 338 15330.52 30.23 53554.69 88888.00 2014-12-04 04:29:46.410 338 15330.47 30.18 53554.64 88888.00 2014-12-04 04:29:46.910 338 15330.40 30.20 53554.63 88888.00 2014-12-04 04:29:47.410 338 15330.39 30.22 53554.59 88888.00 2014-12-04 04:29:47.910 338 15330.43 30.14 53554.57 88888.00 2014-12-04 04:29:48.410 338 15330.42 30.09 53554.54 88888.00 2014-12-04 04:29:48.910 338 15330.44 30.11 53554.39 88888.00 2014-12-04 04:29:49.410 338 15330.48 30.06 53554.31 88888.00 2014-12-04 04:29:49.910 338 15330.46 30.01 53554.35 88888.00 2014-12-04 04:29:50.410 338 15330.42 30.06 53554.35 88888.00 2014-12-04 04:29:50.910 338 15330.43 30.08 53554.34 88888.00 2014-12-04 04:29:51.410 338 15330.41 30.02 53554.29 88888.00 2014-12-04 04:29:51.910 338 15330.47 29.99 53554.29 88888.00 2014-12-04 04:29:52.410 338 15330.52 29.97 53554.30 88888.00 2014-12-04 04:29:52.910 338 15330.52 29.96 53554.27 88888.00 2014-12-04 04:29:53.410 338 15330.58 29.99 53554.20 88888.00 2014-12-04 04:29:53.910 338 15330.70 29.96 53554.22 88888.00 2014-12-04 04:29:54.410 338 15330.76 29.97 53554.26 88888.00 2014-12-04 04:29:54.910 338 15330.73 30.02 53554.25 88888.00 2014-12-04 04:29:55.410 338 15330.75 30.05 53554.16 88888.00 2014-12-04 04:29:55.910 338 15330.87 30.09 53554.10 88888.00 2014-12-04 04:29:56.410 338 15330.90 30.09 53554.12 88888.00 2014-12-04 04:29:56.910 338 15330.99 30.09 53554.14 88888.00 2014-12-04 04:29:57.410 338 15331.11 30.10 53554.07 88888.00 2014-12-04 04:29:57.910 338 15331.12 30.14 53554.11 88888.00 2014-12-04 04:29:58.410 338 15331.15 30.19 53554.13 88888.00 2014-12-04 04:29:58.910 338 15331.20 30.19 53554.11 88888.00 2014-12-04 04:29:59.410 338 15331.23 30.16 53554.14 88888.00 2014-12-04 04:29:59.910 338 15331.22 30.17 53554.15 88888.00 2014-12-04 04:30:00.410 338 15331.25 30.25 53554.05 88888.00 2014-12-04 04:30:00.910 338 15331.28 30.26 53554.09 88888.00 2014-12-04 04:30:01.410 338 15331.31 30.30 53554.11 88888.00 2014-12-04 04:30:01.910 338 15331.32 30.26 53554.05 88888.00 2014-12-04 04:30:02.410 338 15331.33 30.25 53554.04 88888.00 2014-12-04 04:30:02.910 338 15331.24 30.22 53554.03 88888.00 2014-12-04 04:30:03.410 338 15331.16 30.19 53554.05 88888.00 2014-12-04 04:30:03.910 338 15331.14 30.15 53554.07 88888.00 2014-12-04 04:30:04.410 338 15331.05 30.10 53554.04 88888.00 2014-12-04 04:30:04.910 338 15331.08 30.09 53553.99 88888.00 2014-12-04 04:30:05.410 338 15331.11 30.08 53554.06 88888.00 2014-12-04 04:30:05.910 338 15331.06 30.06 53554.09 88888.00 2014-12-04 04:30:06.410 338 15330.97 30.04 53554.02 88888.00 2014-12-04 04:30:06.910 338 15330.92 30.01 53554.03 88888.00 2014-12-04 04:30:07.410 338 15330.94 30.02 53554.00 88888.00 2014-12-04 04:30:07.910 338 15330.93 30.00 53553.95 88888.00 2014-12-04 04:30:08.410 338 15330.90 29.97 53553.94 88888.00 2014-12-04 04:30:08.910 338 15330.86 29.91 53553.98 88888.00 2014-12-04 04:30:09.410 338 15330.82 29.89 53553.95 88888.00 2014-12-04 04:30:09.910 338 15330.89 29.83 53553.91 88888.00 2014-12-04 04:30:10.410 338 15330.87 29.80 53553.91 88888.00 2014-12-04 04:30:10.910 338 15330.78 29.77 53553.90 88888.00 2014-12-04 04:30:11.410 338 15330.77 29.73 53553.90 88888.00 2014-12-04 04:30:11.910 338 15330.84 29.74 53553.89 88888.00 2014-12-04 04:30:12.410 338 15330.80 29.77 53553.93 88888.00 2014-12-04 04:30:12.910 338 15330.77 29.68 53553.93 88888.00 2014-12-04 04:30:13.410 338 15330.77 29.71 53553.86 88888.00 2014-12-04 04:30:13.910 338 15330.75 29.75 53553.86 88888.00 2014-12-04 04:30:14.410 338 15330.80 29.73 53553.84 88888.00 2014-12-04 04:30:14.910 338 15330.89 29.68 53553.84 88888.00 2014-12-04 04:30:15.410 338 15330.89 29.57 53553.87 88888.00 2014-12-04 04:30:15.910 338 15330.85 29.57 53553.86 88888.00 2014-12-04 04:30:16.410 338 15330.84 29.58 53553.83 88888.00 2014-12-04 04:30:16.910 338 15330.90 29.62 53553.88 88888.00 2014-12-04 04:30:17.410 338 15330.97 29.61 53553.82 88888.00 2014-12-04 04:30:17.910 338 15331.01 29.56 53553.82 88888.00 2014-12-04 04:30:18.410 338 15331.03 29.51 53553.89 88888.00 2014-12-04 04:30:18.910 338 15331.02 29.56 53553.96 88888.00 2014-12-04 04:30:19.410 338 15331.04 29.61 53553.96 88888.00 2014-12-04 04:30:19.910 338 15331.06 29.66 53554.00 88888.00 2014-12-04 04:30:20.410 338 15331.11 29.67 53554.05 88888.00 2014-12-04 04:30:20.910 338 15331.19 29.70 53553.98 88888.00 2014-12-04 04:30:21.410 338 15331.14 29.79 53554.04 88888.00 2014-12-04 04:30:21.910 338 15331.12 29.79 53554.02 88888.00 2014-12-04 04:30:22.410 338 15331.16 29.76 53553.94 88888.00 2014-12-04 04:30:22.910 338 15331.14 29.81 53553.96 88888.00 2014-12-04 04:30:23.410 338 15331.14 29.81 53553.98 88888.00 2014-12-04 04:30:23.910 338 15331.20 29.83 53553.96 88888.00 2014-12-04 04:30:24.410 338 15331.26 29.82 53553.99 88888.00 2014-12-04 04:30:24.910 338 15331.28 29.81 53554.00 88888.00 2014-12-04 04:30:25.410 338 15331.30 29.81 53554.02 88888.00 2014-12-04 04:30:25.910 338 15331.31 29.82 53554.06 88888.00 2014-12-04 04:30:26.410 338 15331.32 29.83 53554.00 88888.00 2014-12-04 04:30:26.910 338 15331.35 29.87 53554.03 88888.00 2014-12-04 04:30:27.410 338 15331.39 29.90 53554.12 88888.00 2014-12-04 04:30:27.910 338 15331.41 29.89 53554.12 88888.00 2014-12-04 04:30:28.410 338 15331.47 29.88 53554.12 88888.00 2014-12-04 04:30:28.910 338 15331.49 29.94 53554.13 88888.00 2014-12-04 04:30:29.410 338 15331.57 30.02 53554.12 88888.00 2014-12-04 04:30:29.910 338 15331.66 30.10 53554.07 88888.00 2014-12-04 04:30:30.410 338 15331.71 30.13 53553.99 88888.00 2014-12-04 04:30:30.910 338 15331.76 30.18 53554.03 88888.00 2014-12-04 04:30:31.410 338 15331.76 30.20 53554.06 88888.00 2014-12-04 04:30:31.910 338 15331.82 30.30 53554.08 88888.00 2014-12-04 04:30:32.410 338 15331.79 30.32 53554.10 88888.00 2014-12-04 04:30:32.910 338 15331.77 30.36 53554.16 88888.00 2014-12-04 04:30:33.410 338 15331.87 30.44 53554.20 88888.00 2014-12-04 04:30:33.910 338 15331.92 30.44 53554.16 88888.00 2014-12-04 04:30:34.410 338 15331.92 30.51 53554.15 88888.00 2014-12-04 04:30:34.910 338 15331.89 30.53 53554.16 88888.00 2014-12-04 04:30:35.410 338 15331.88 30.58 53554.13 88888.00 2014-12-04 04:30:35.910 338 15331.89 30.66 53554.14 88888.00 2014-12-04 04:30:36.410 338 15331.91 30.69 53554.13 88888.00 2014-12-04 04:30:36.910 338 15331.92 30.74 53554.13 88888.00 2014-12-04 04:30:37.410 338 15331.94 30.77 53554.16 88888.00 2014-12-04 04:30:37.910 338 15331.92 30.80 53554.08 88888.00 2014-12-04 04:30:38.410 338 15331.83 30.83 53554.09 88888.00 2014-12-04 04:30:38.910 338 15331.83 30.84 53554.09 88888.00 2014-12-04 04:30:39.410 338 15331.80 30.88 53554.13 88888.00 2014-12-04 04:30:39.910 338 15331.79 30.91 53554.15 88888.00 2014-12-04 04:30:40.410 338 15331.74 30.91 53554.15 88888.00 2014-12-04 04:30:40.910 338 15331.76 30.95 53554.18 88888.00 2014-12-04 04:30:41.410 338 15331.79 30.94 53554.13 88888.00 2014-12-04 04:30:41.910 338 15331.76 30.95 53554.16 88888.00 2014-12-04 04:30:42.410 338 15331.73 31.00 53554.12 88888.00 2014-12-04 04:30:42.910 338 15331.75 31.01 53554.13 88888.00 2014-12-04 04:30:43.410 338 15331.74 30.96 53554.14 88888.00 2014-12-04 04:30:43.910 338 15331.74 30.98 53554.10 88888.00 2014-12-04 04:30:44.410 338 15331.73 31.00 53554.08 88888.00 2014-12-04 04:30:44.910 338 15331.74 30.98 53553.98 88888.00 2014-12-04 04:30:45.410 338 15331.74 31.03 53553.94 88888.00 2014-12-04 04:30:45.910 338 15331.67 31.02 53553.91 88888.00 2014-12-04 04:30:46.410 338 15331.70 31.01 53553.87 88888.00 2014-12-04 04:30:46.910 338 15331.71 31.02 53553.86 88888.00 2014-12-04 04:30:47.410 338 15331.70 30.97 53553.87 88888.00 2014-12-04 04:30:47.910 338 15331.70 30.96 53553.88 88888.00 2014-12-04 04:30:48.410 338 15331.71 30.97 53553.88 88888.00 2014-12-04 04:30:48.910 338 15331.71 30.93 53553.87 88888.00 2014-12-04 04:30:49.410 338 15331.67 30.93 53553.84 88888.00 2014-12-04 04:30:49.910 338 15331.75 30.96 53553.82 88888.00 2014-12-04 04:30:50.410 338 15331.77 31.06 53553.82 88888.00 2014-12-04 04:30:50.910 338 15331.75 31.10 53553.72 88888.00 2014-12-04 04:30:51.410 338 15331.77 31.11 53553.70 88888.00 2014-12-04 04:30:51.910 338 15331.78 31.06 53553.59 88888.00 2014-12-04 04:30:52.410 338 15331.77 31.05 53553.53 88888.00 2014-12-04 04:30:52.910 338 15331.77 31.05 53553.47 88888.00 2014-12-04 04:30:53.410 338 15331.78 31.05 53553.46 88888.00 2014-12-04 04:30:53.910 338 15331.74 31.06 53553.42 88888.00 2014-12-04 04:30:54.410 338 15331.71 31.18 53553.42 88888.00 2014-12-04 04:30:54.910 338 15331.74 31.20 53553.44 88888.00 2014-12-04 04:30:55.410 338 15331.75 31.19 53553.40 88888.00 2014-12-04 04:30:55.910 338 15331.75 31.20 53553.35 88888.00 2014-12-04 04:30:56.410 338 15331.74 31.21 53553.32 88888.00 2014-12-04 04:30:56.910 338 15331.73 31.20 53553.23 88888.00 2014-12-04 04:30:57.410 338 15331.74 31.22 53553.23 88888.00 2014-12-04 04:30:57.910 338 15331.71 31.23 53553.12 88888.00 2014-12-04 04:30:58.410 338 15331.68 31.17 53553.11 88888.00 2014-12-04 04:30:58.910 338 15331.75 31.20 53553.10 88888.00 2014-12-04 04:30:59.410 338 15331.69 31.23 53553.02 88888.00 2014-12-04 04:30:59.910 338 15331.73 31.20 53552.91 88888.00 2014-12-04 04:31:00.410 338 15331.70 31.23 53552.88 88888.00 2014-12-04 04:31:00.910 338 15331.66 31.26 53552.84 88888.00 2014-12-04 04:31:01.410 338 15331.73 31.26 53552.83 88888.00 2014-12-04 04:31:01.910 338 15331.78 31.29 53552.85 88888.00 2014-12-04 04:31:02.410 338 15331.76 31.29 53552.82 88888.00 2014-12-04 04:31:02.910 338 15331.68 31.26 53552.74 88888.00 2014-12-04 04:31:03.410 338 15331.66 31.28 53552.67 88888.00 2014-12-04 04:31:03.910 338 15331.65 31.25 53552.65 88888.00 2014-12-04 04:31:04.410 338 15331.65 31.19 53552.53 88888.00 2014-12-04 04:31:04.910 338 15331.60 31.21 53552.42 88888.00 2014-12-04 04:31:05.410 338 15331.62 31.15 53552.35 88888.00 2014-12-04 04:31:05.910 338 15331.64 31.17 53552.31 88888.00 2014-12-04 04:31:06.410 338 15331.60 31.17 53552.16 88888.00 2014-12-04 04:31:06.910 338 15331.56 31.19 53552.04 88888.00 2014-12-04 04:31:07.410 338 15331.53 31.18 53552.09 88888.00 2014-12-04 04:31:07.910 338 15331.55 31.13 53552.05 88888.00 2014-12-04 04:31:08.410 338 15331.51 31.08 53552.00 88888.00 2014-12-04 04:31:08.910 338 15331.49 31.04 53552.01 88888.00 2014-12-04 04:31:09.410 338 15331.48 31.04 53551.97 88888.00 2014-12-04 04:31:09.910 338 15331.53 31.08 53551.98 88888.00 2014-12-04 04:31:10.410 338 15331.48 31.12 53551.89 88888.00 2014-12-04 04:31:10.910 338 15331.47 31.11 53551.78 88888.00 2014-12-04 04:31:11.410 338 15331.47 31.13 53551.70 88888.00 2014-12-04 04:31:11.910 338 15331.48 31.20 53551.63 88888.00 2014-12-04 04:31:12.410 338 15331.44 31.22 53551.67 88888.00 2014-12-04 04:31:12.910 338 15331.52 31.17 53551.64 88888.00 2014-12-04 04:31:13.410 338 15331.52 31.08 53551.52 88888.00 2014-12-04 04:31:13.910 338 15331.42 31.09 53551.41 88888.00 2014-12-04 04:31:14.410 338 15331.43 31.10 53551.36 88888.00 2014-12-04 04:31:14.910 338 15331.41 31.11 53551.38 88888.00 2014-12-04 04:31:15.410 338 15331.39 31.14 53551.35 88888.00 2014-12-04 04:31:15.910 338 15331.37 31.13 53551.33 88888.00 2014-12-04 04:31:16.410 338 15331.35 31.11 53551.25 88888.00 2014-12-04 04:31:16.910 338 15331.35 31.14 53551.18 88888.00 2014-12-04 04:31:17.410 338 15331.35 31.18 53551.11 88888.00 2014-12-04 04:31:17.910 338 15331.30 31.22 53551.03 88888.00 2014-12-04 04:31:18.410 338 15331.24 31.18 53550.97 88888.00 2014-12-04 04:31:18.910 338 15331.20 31.13 53550.85 88888.00 2014-12-04 04:31:19.410 338 15331.22 31.17 53550.83 88888.00 2014-12-04 04:31:19.910 338 15331.23 31.21 53550.77 88888.00 2014-12-04 04:31:20.410 338 15331.23 31.22 53550.70 88888.00 2014-12-04 04:31:20.910 338 15331.24 31.19 53550.59 88888.00 2014-12-04 04:31:21.410 338 15331.24 31.21 53550.52 88888.00 2014-12-04 04:31:21.910 338 15331.23 31.20 53550.45 88888.00 2014-12-04 04:31:22.410 338 15331.17 31.23 53550.45 88888.00 2014-12-04 04:31:22.910 338 15331.11 31.29 53550.40 88888.00 2014-12-04 04:31:23.410 338 15331.13 31.34 53550.35 88888.00 2014-12-04 04:31:23.910 338 15331.14 31.32 53550.32 88888.00 2014-12-04 04:31:24.410 338 15331.11 31.26 53550.31 88888.00 2014-12-04 04:31:24.910 338 15331.16 31.20 53550.24 88888.00 2014-12-04 04:31:25.410 338 15331.20 31.21 53550.20 88888.00 2014-12-04 04:31:25.910 338 15331.20 31.25 53550.19 88888.00 2014-12-04 04:31:26.410 338 15331.20 31.25 53550.19 88888.00 2014-12-04 04:31:26.910 338 15331.16 31.26 53550.06 88888.00 2014-12-04 04:31:27.410 338 15331.15 31.27 53550.02 88888.00 2014-12-04 04:31:27.910 338 15331.11 31.28 53549.95 88888.00 2014-12-04 04:31:28.410 338 15331.11 31.26 53549.86 88888.00 2014-12-04 04:31:28.910 338 15331.16 31.26 53549.81 88888.00 2014-12-04 04:31:29.410 338 15331.16 31.23 53549.82 88888.00 2014-12-04 04:31:29.910 338 15331.12 31.26 53549.81 88888.00 2014-12-04 04:31:30.410 338 15331.06 31.28 53549.76 88888.00 2014-12-04 04:31:30.910 338 15330.99 31.27 53549.74 88888.00 2014-12-04 04:31:31.410 338 15330.94 31.26 53549.66 88888.00 2014-12-04 04:31:31.910 338 15331.01 31.30 53549.60 88888.00 2014-12-04 04:31:32.410 338 15331.03 31.22 53549.56 88888.00 2014-12-04 04:31:32.910 338 15330.98 31.20 53549.47 88888.00 2014-12-04 04:31:33.410 338 15330.87 31.19 53549.42 88888.00 2014-12-04 04:31:33.910 338 15330.75 31.23 53549.38 88888.00 2014-12-04 04:31:34.410 338 15330.70 31.22 53549.32 88888.00 2014-12-04 04:31:34.910 338 15330.64 31.19 53549.27 88888.00 2014-12-04 04:31:35.410 338 15330.70 31.17 53549.28 88888.00 2014-12-04 04:31:35.910 338 15330.70 31.21 53549.25 88888.00 2014-12-04 04:31:36.410 338 15330.64 31.27 53549.19 88888.00 2014-12-04 04:31:36.910 338 15330.62 31.26 53549.15 88888.00 2014-12-04 04:31:37.410 338 15330.60 31.26 53549.10 88888.00 2014-12-04 04:31:37.910 338 15330.43 31.18 53549.04 88888.00 2014-12-04 04:31:38.410 338 15330.39 31.15 53549.00 88888.00 2014-12-04 04:31:38.910 338 15330.35 31.18 53548.91 88888.00 2014-12-04 04:31:39.410 338 15330.30 31.13 53548.81 88888.00 2014-12-04 04:31:39.910 338 15330.29 31.14 53548.79 88888.00 2014-12-04 04:31:40.410 338 15330.19 31.10 53548.69 88888.00 2014-12-04 04:31:40.910 338 15330.17 31.05 53548.64 88888.00 2014-12-04 04:31:41.410 338 15330.15 31.08 53548.62 88888.00 2014-12-04 04:31:41.910 338 15330.13 31.04 53548.59 88888.00 2014-12-04 04:31:42.410 338 15330.12 31.02 53548.47 88888.00 2014-12-04 04:31:42.910 338 15330.08 31.01 53548.35 88888.00 2014-12-04 04:31:43.410 338 15329.99 31.00 53548.31 88888.00 2014-12-04 04:31:43.910 338 15329.98 30.84 53548.26 88888.00 2014-12-04 04:31:44.410 338 15329.99 30.82 53548.24 88888.00 2014-12-04 04:31:44.910 338 15329.97 30.83 53548.25 88888.00 2014-12-04 04:31:45.410 338 15329.89 30.86 53548.25 88888.00 2014-12-04 04:31:45.910 338 15329.86 30.79 53548.19 88888.00 2014-12-04 04:31:46.410 338 15329.80 30.77 53548.14 88888.00 2014-12-04 04:31:46.910 338 15329.80 30.75 53548.09 88888.00 2014-12-04 04:31:47.410 338 15329.75 30.77 53548.10 88888.00 2014-12-04 04:31:47.910 338 15329.72 30.69 53548.06 88888.00 2014-12-04 04:31:48.410 338 15329.71 30.63 53548.00 88888.00 2014-12-04 04:31:48.910 338 15329.62 30.62 53547.92 88888.00 2014-12-04 04:31:49.410 338 15329.61 30.53 53547.88 88888.00 2014-12-04 04:31:49.910 338 15329.65 30.58 53547.84 88888.00 2014-12-04 04:31:50.410 338 15329.63 30.63 53547.89 88888.00 2014-12-04 04:31:50.910 338 15329.59 30.56 53547.87 88888.00 2014-12-04 04:31:51.410 338 15329.61 30.53 53547.80 88888.00 2014-12-04 04:31:51.910 338 15329.60 30.54 53547.80 88888.00 2014-12-04 04:31:52.410 338 15329.58 30.52 53547.74 88888.00 2014-12-04 04:31:52.910 338 15329.58 30.51 53547.68 88888.00 2014-12-04 04:31:53.410 338 15329.57 30.50 53547.69 88888.00 2014-12-04 04:31:53.910 338 15329.58 30.49 53547.67 88888.00 2014-12-04 04:31:54.410 338 15329.53 30.43 53547.62 88888.00 2014-12-04 04:31:54.910 338 15329.48 30.43 53547.61 88888.00 2014-12-04 04:31:55.410 338 15329.48 30.44 53547.59 88888.00 2014-12-04 04:31:55.910 338 15329.42 30.44 53547.54 88888.00 2014-12-04 04:31:56.410 338 15329.38 30.41 53547.48 88888.00 2014-12-04 04:31:56.910 338 15329.31 30.34 53547.46 88888.00 2014-12-04 04:31:57.410 338 15329.31 30.33 53547.46 88888.00 2014-12-04 04:31:57.910 338 15329.30 30.34 53547.47 88888.00 2014-12-04 04:31:58.410 338 15329.29 30.35 53547.48 88888.00 2014-12-04 04:31:58.910 338 15329.31 30.28 53547.51 88888.00 2014-12-04 04:31:59.410 338 15329.27 30.20 53547.48 88888.00 2014-12-04 04:31:59.910 338 15329.31 30.16 53547.44 88888.00 2014-12-04 04:32:00.410 338 15329.42 30.13 53547.48 88888.00 2014-12-04 04:32:00.910 338 15329.36 30.11 53547.53 88888.00 2014-12-04 04:32:01.410 338 15329.26 30.09 53547.55 88888.00 2014-12-04 04:32:01.910 338 15329.26 30.16 53547.53 88888.00 2014-12-04 04:32:02.410 338 15329.30 30.18 53547.52 88888.00 2014-12-04 04:32:02.910 338 15329.32 30.18 53547.52 88888.00 2014-12-04 04:32:03.410 338 15329.29 30.19 53547.48 88888.00 2014-12-04 04:32:03.910 338 15329.31 30.15 53547.44 88888.00 2014-12-04 04:32:04.410 338 15329.36 30.17 53547.46 88888.00 2014-12-04 04:32:04.910 338 15329.40 30.16 53547.48 88888.00 2014-12-04 04:32:05.410 338 15329.43 30.15 53547.49 88888.00 2014-12-04 04:32:05.910 338 15329.43 30.16 53547.54 88888.00 2014-12-04 04:32:06.410 338 15329.43 30.19 53547.60 88888.00 2014-12-04 04:32:06.910 338 15329.48 30.15 53547.64 88888.00 2014-12-04 04:32:07.410 338 15329.48 30.11 53547.61 88888.00 2014-12-04 04:32:07.910 338 15329.53 30.09 53547.62 88888.00 2014-12-04 04:32:08.410 338 15329.56 30.11 53547.62 88888.00 2014-12-04 04:32:08.910 338 15329.58 30.17 53547.65 88888.00 2014-12-04 04:32:09.410 338 15329.65 30.18 53547.69 88888.00 2014-12-04 04:32:09.910 338 15329.71 30.17 53547.66 88888.00 2014-12-04 04:32:10.410 338 15329.75 30.15 53547.64 88888.00 2014-12-04 04:32:10.910 338 15329.76 30.20 53547.60 88888.00 2014-12-04 04:32:11.410 338 15329.80 30.22 53547.59 88888.00 2014-12-04 04:32:11.910 338 15329.88 30.23 53547.67 88888.00 2014-12-04 04:32:12.410 338 15329.93 30.20 53547.69 88888.00 2014-12-04 04:32:12.910 338 15330.02 30.23 53547.73 88888.00 2014-12-04 04:32:13.410 338 15330.08 30.26 53547.79 88888.00 2014-12-04 04:32:13.910 338 15330.10 30.24 53547.77 88888.00 2014-12-04 04:32:14.410 338 15330.16 30.26 53547.77 88888.00 2014-12-04 04:32:14.910 338 15330.20 30.26 53547.80 88888.00 2014-12-04 04:32:15.410 338 15330.28 30.26 53547.82 88888.00 2014-12-04 04:32:15.910 338 15330.29 30.34 53547.84 88888.00 2014-12-04 04:32:16.410 338 15330.31 30.37 53547.85 88888.00 2014-12-04 04:32:16.910 338 15330.33 30.35 53547.89 88888.00 2014-12-04 04:32:17.410 338 15330.37 30.32 53547.90 88888.00 2014-12-04 04:32:17.910 338 15330.43 30.34 53547.88 88888.00 2014-12-04 04:32:18.410 338 15330.44 30.35 53547.86 88888.00 2014-12-04 04:32:18.910 338 15330.46 30.36 53547.84 88888.00 2014-12-04 04:32:19.410 338 15330.49 30.37 53547.85 88888.00 2014-12-04 04:32:19.910 338 15330.52 30.39 53547.86 88888.00 2014-12-04 04:32:20.410 338 15330.61 30.42 53547.91 88888.00 2014-12-04 04:32:20.910 338 15330.65 30.48 53547.98 88888.00 2014-12-04 04:32:21.410 338 15330.61 30.46 53547.99 88888.00 2014-12-04 04:32:21.910 338 15330.67 30.43 53548.07 88888.00 2014-12-04 04:32:22.410 338 15330.68 30.46 53548.00 88888.00 2014-12-04 04:32:22.910 338 15330.69 30.48 53548.00 88888.00 2014-12-04 04:32:23.410 338 15330.68 30.46 53548.04 88888.00 2014-12-04 04:32:23.910 338 15330.70 30.52 53548.07 88888.00 2014-12-04 04:32:24.410 338 15330.71 30.56 53548.08 88888.00 2014-12-04 04:32:24.910 338 15330.73 30.62 53548.09 88888.00 2014-12-04 04:32:25.410 338 15330.71 30.60 53548.09 88888.00 2014-12-04 04:32:25.910 338 15330.71 30.65 53548.08 88888.00 2014-12-04 04:32:26.410 338 15330.79 30.76 53548.10 88888.00 2014-12-04 04:32:26.910 338 15330.85 30.85 53548.15 88888.00 2014-12-04 04:32:27.410 338 15330.89 30.94 53548.26 88888.00 2014-12-04 04:32:27.910 338 15330.95 31.03 53548.24 88888.00 2014-12-04 04:32:28.410 338 15330.95 31.09 53548.25 88888.00 2014-12-04 04:32:28.910 338 15331.03 31.08 53548.32 88888.00 2014-12-04 04:32:29.410 338 15331.10 31.06 53548.32 88888.00 2014-12-04 04:32:29.910 338 15331.11 31.10 53548.40 88888.00 2014-12-04 04:32:30.410 338 15331.11 31.19 53548.42 88888.00 2014-12-04 04:32:30.910 338 15331.15 31.25 53548.49 88888.00 2014-12-04 04:32:31.410 338 15331.21 31.28 53548.52 88888.00 2014-12-04 04:32:31.910 338 15331.25 31.36 53548.53 88888.00 2014-12-04 04:32:32.410 338 15331.32 31.45 53548.49 88888.00 2014-12-04 04:32:32.910 338 15331.37 31.54 53548.46 88888.00 2014-12-04 04:32:33.410 338 15331.33 31.62 53548.49 88888.00 2014-12-04 04:32:33.910 338 15331.37 31.67 53548.59 88888.00 2014-12-04 04:32:34.410 338 15331.38 31.73 53548.70 88888.00 2014-12-04 04:32:34.910 338 15331.47 31.81 53548.76 88888.00 2014-12-04 04:32:35.410 338 15331.53 31.86 53548.81 88888.00 2014-12-04 04:32:35.910 338 15331.56 31.89 53548.74 88888.00 2014-12-04 04:32:36.410 338 15331.53 31.93 53548.79 88888.00 2014-12-04 04:32:36.910 338 15331.59 31.97 53548.84 88888.00 2014-12-04 04:32:37.410 338 15331.65 32.04 53548.86 88888.00 2014-12-04 04:32:37.910 338 15331.65 32.07 53548.91 88888.00 2014-12-04 04:32:38.410 338 15331.68 32.14 53548.96 88888.00 2014-12-04 04:32:38.910 338 15331.75 32.19 53548.99 88888.00 2014-12-04 04:32:39.410 338 15331.75 32.27 53548.99 88888.00 2014-12-04 04:32:39.910 338 15331.77 32.33 53548.94 88888.00 2014-12-04 04:32:40.410 338 15331.83 32.34 53548.99 88888.00 2014-12-04 04:32:40.910 338 15331.84 32.38 53549.07 88888.00 2014-12-04 04:32:41.410 338 15331.83 32.43 53549.08 88888.00 2014-12-04 04:32:41.910 338 15331.83 32.56 53549.12 88888.00 2014-12-04 04:32:42.410 338 15331.83 32.67 53549.26 88888.00 2014-12-04 04:32:42.910 338 15331.84 32.70 53549.34 88888.00 2014-12-04 04:32:43.410 338 15331.87 32.68 53549.33 88888.00 2014-12-04 04:32:43.910 338 15331.89 32.78 53549.30 88888.00 2014-12-04 04:32:44.410 338 15331.85 32.75 53549.29 88888.00 2014-12-04 04:32:44.910 338 15331.86 32.82 53549.33 88888.00 2014-12-04 04:32:45.410 338 15331.84 32.88 53549.40 88888.00 2014-12-04 04:32:45.910 338 15331.84 32.96 53549.45 88888.00 2014-12-04 04:32:46.410 338 15331.82 33.09 53549.43 88888.00 2014-12-04 04:32:46.910 338 15331.79 33.12 53549.46 88888.00 2014-12-04 04:32:47.410 338 15331.84 33.16 53549.50 88888.00 2014-12-04 04:32:47.910 338 15331.83 33.22 53549.56 88888.00 2014-12-04 04:32:48.410 338 15331.85 33.25 53549.64 88888.00 2014-12-04 04:32:48.910 338 15331.83 33.25 53549.70 88888.00 2014-12-04 04:32:49.410 338 15331.88 33.30 53549.75 88888.00 2014-12-04 04:32:49.910 338 15331.94 33.37 53549.86 88888.00 2014-12-04 04:32:50.410 338 15331.93 33.40 53549.91 88888.00 2014-12-04 04:32:50.910 338 15331.89 33.46 53549.90 88888.00 2014-12-04 04:32:51.410 338 15331.84 33.55 53549.95 88888.00 2014-12-04 04:32:51.910 338 15331.84 33.52 53550.01 88888.00 2014-12-04 04:32:52.410 338 15331.85 33.50 53550.06 88888.00 2014-12-04 04:32:52.910 338 15331.82 33.64 53550.11 88888.00 2014-12-04 04:32:53.410 338 15331.82 33.74 53550.10 88888.00 2014-12-04 04:32:53.910 338 15331.83 33.81 53550.07 88888.00 2014-12-04 04:32:54.410 338 15331.89 33.83 53550.12 88888.00 2014-12-04 04:32:54.910 338 15331.92 33.90 53550.22 88888.00 2014-12-04 04:32:55.410 338 15331.93 33.97 53550.28 88888.00 2014-12-04 04:32:55.910 338 15331.96 34.05 53550.35 88888.00 2014-12-04 04:32:56.410 338 15332.01 34.11 53550.40 88888.00 2014-12-04 04:32:56.910 338 15332.00 34.20 53550.44 88888.00 2014-12-04 04:32:57.410 338 15331.93 34.22 53550.47 88888.00 2014-12-04 04:32:57.910 338 15332.00 34.30 53550.56 88888.00 2014-12-04 04:32:58.410 338 15332.03 34.34 53550.64 88888.00 2014-12-04 04:32:58.910 338 15332.04 34.31 53550.66 88888.00 2014-12-04 04:32:59.410 338 15332.06 34.31 53550.72 88888.00 2014-12-04 04:32:59.910 338 15332.12 34.32 53550.79 88888.00 2014-12-04 04:33:00.410 338 15332.14 34.42 53550.77 88888.00 2014-12-04 04:33:00.910 338 15332.15 34.59 53550.77 88888.00 2014-12-04 04:33:01.410 338 15332.20 34.67 53550.79 88888.00 2014-12-04 04:33:01.910 338 15332.22 34.72 53550.89 88888.00 2014-12-04 04:33:02.410 338 15332.25 34.81 53550.98 88888.00 2014-12-04 04:33:02.910 338 15332.29 34.89 53551.05 88888.00 2014-12-04 04:33:03.410 338 15332.28 34.92 53551.11 88888.00 2014-12-04 04:33:03.910 338 15332.28 34.89 53551.15 88888.00 2014-12-04 04:33:04.410 338 15332.25 34.92 53551.23 88888.00 2014-12-04 04:33:04.910 338 15332.24 34.93 53551.23 88888.00 2014-12-04 04:33:05.410 338 15332.20 35.01 53551.26 88888.00 2014-12-04 04:33:05.910 338 15332.16 35.06 53551.28 88888.00 2014-12-04 04:33:06.410 338 15332.16 35.09 53551.33 88888.00 2014-12-04 04:33:06.910 338 15332.22 35.15 53551.36 88888.00 2014-12-04 04:33:07.410 338 15332.14 35.19 53551.47 88888.00 2014-12-04 04:33:07.910 338 15332.09 35.24 53551.50 88888.00 2014-12-04 04:33:08.410 338 15332.05 35.29 53551.51 88888.00 2014-12-04 04:33:08.910 338 15332.05 35.29 53551.56 88888.00 2014-12-04 04:33:09.410 338 15332.05 35.27 53551.61 88888.00 2014-12-04 04:33:09.910 338 15332.02 35.38 53551.66 88888.00 2014-12-04 04:33:10.410 338 15331.98 35.45 53551.70 88888.00 2014-12-04 04:33:10.910 338 15332.01 35.49 53551.72 88888.00 2014-12-04 04:33:11.410 338 15331.98 35.51 53551.72 88888.00 2014-12-04 04:33:11.910 338 15331.97 35.51 53551.72 88888.00 2014-12-04 04:33:12.410 338 15331.95 35.50 53551.73 88888.00 2014-12-04 04:33:12.910 338 15331.93 35.51 53551.75 88888.00 2014-12-04 04:33:13.410 338 15331.85 35.53 53551.75 88888.00 2014-12-04 04:33:13.910 338 15331.83 35.58 53551.85 88888.00 2014-12-04 04:33:14.410 338 15331.79 35.64 53551.91 88888.00 2014-12-04 04:33:14.910 338 15331.73 35.67 53551.85 88888.00 2014-12-04 04:33:15.410 338 15331.68 35.69 53551.84 88888.00 2014-12-04 04:33:15.910 338 15331.67 35.69 53551.89 88888.00 2014-12-04 04:33:16.410 338 15331.57 35.56 53551.89 88888.00 2014-12-04 04:33:16.910 338 15331.53 35.59 53551.87 88888.00 2014-12-04 04:33:17.410 338 15331.49 35.66 53551.87 88888.00 2014-12-04 04:33:17.910 338 15331.47 35.72 53551.88 88888.00 2014-12-04 04:33:18.410 338 15331.43 35.71 53551.89 88888.00 2014-12-04 04:33:18.910 338 15331.34 35.69 53551.90 88888.00 2014-12-04 04:33:19.410 338 15331.28 35.68 53551.93 88888.00 2014-12-04 04:33:19.910 338 15331.24 35.67 53551.93 88888.00 2014-12-04 04:33:20.410 338 15331.20 35.62 53551.87 88888.00 2014-12-04 04:33:20.910 338 15331.16 35.60 53551.82 88888.00 2014-12-04 04:33:21.410 338 15331.13 35.60 53551.78 88888.00 2014-12-04 04:33:21.910 338 15331.10 35.60 53551.75 88888.00 2014-12-04 04:33:22.410 338 15330.98 35.60 53551.68 88888.00 2014-12-04 04:33:22.910 338 15330.89 35.59 53551.67 88888.00 2014-12-04 04:33:23.410 338 15330.84 35.56 53551.65 88888.00 2014-12-04 04:33:23.910 338 15330.77 35.58 53551.66 88888.00 2014-12-04 04:33:24.410 338 15330.73 35.55 53551.68 88888.00 2014-12-04 04:33:24.910 338 15330.66 35.49 53551.69 88888.00 2014-12-04 04:33:25.410 338 15330.56 35.43 53551.64 88888.00 2014-12-04 04:33:25.910 338 15330.47 35.40 53551.55 88888.00 2014-12-04 04:33:26.410 338 15330.34 35.32 53551.56 88888.00 2014-12-04 04:33:26.910 338 15330.29 35.27 53551.50 88888.00 2014-12-04 04:33:27.410 338 15330.24 35.24 53551.46 88888.00 2014-12-04 04:33:27.910 338 15330.16 35.23 53551.45 88888.00 2014-12-04 04:33:28.410 338 15330.04 35.20 53551.43 88888.00 2014-12-04 04:33:28.910 338 15329.96 35.20 53551.36 88888.00 2014-12-04 04:33:29.410 338 15329.93 35.20 53551.29 88888.00 2014-12-04 04:33:29.910 338 15329.88 35.20 53551.27 88888.00 2014-12-04 04:33:30.410 338 15329.84 35.18 53551.23 88888.00 2014-12-04 04:33:30.910 338 15329.79 35.14 53551.23 88888.00 2014-12-04 04:33:31.410 338 15329.78 35.06 53551.23 88888.00 2014-12-04 04:33:31.910 338 15329.75 35.01 53551.22 88888.00 2014-12-04 04:33:32.410 338 15329.68 35.06 53551.22 88888.00 2014-12-04 04:33:32.910 338 15329.61 35.04 53551.17 88888.00 2014-12-04 04:33:33.410 338 15329.59 34.98 53551.14 88888.00 2014-12-04 04:33:33.910 338 15329.58 34.97 53551.10 88888.00 2014-12-04 04:33:34.410 338 15329.49 34.93 53551.02 88888.00 2014-12-04 04:33:34.910 338 15329.49 34.84 53550.96 88888.00 2014-12-04 04:33:35.410 338 15329.47 34.80 53550.92 88888.00 2014-12-04 04:33:35.910 338 15329.42 34.76 53550.86 88888.00 2014-12-04 04:33:36.410 338 15329.35 34.76 53550.80 88888.00 2014-12-04 04:33:36.910 338 15329.29 34.73 53550.72 88888.00 2014-12-04 04:33:37.410 338 15329.25 34.66 53550.69 88888.00 2014-12-04 04:33:37.910 338 15329.24 34.63 53550.67 88888.00 2014-12-04 04:33:38.410 338 15329.16 34.63 53550.63 88888.00 2014-12-04 04:33:38.910 338 15329.17 34.59 53550.66 88888.00 2014-12-04 04:33:39.410 338 15329.18 34.49 53550.69 88888.00 2014-12-04 04:33:39.910 338 15329.14 34.43 53550.68 88888.00 2014-12-04 04:33:40.410 338 15329.09 34.39 53550.66 88888.00 2014-12-04 04:33:40.910 338 15329.07 34.34 53550.64 88888.00 2014-12-04 04:33:41.410 338 15329.04 34.34 53550.59 88888.00 2014-12-04 04:33:41.910 338 15328.98 34.33 53550.56 88888.00 2014-12-04 04:33:42.410 338 15328.96 34.30 53550.53 88888.00 2014-12-04 04:33:42.910 338 15328.89 34.25 53550.49 88888.00 2014-12-04 04:33:43.410 338 15328.82 34.21 53550.43 88888.00 2014-12-04 04:33:43.910 338 15328.72 34.15 53550.33 88888.00 2014-12-04 04:33:44.410 338 15328.71 34.12 53550.27 88888.00 2014-12-04 04:33:44.910 338 15328.69 34.06 53550.22 88888.00 2014-12-04 04:33:45.410 338 15328.65 34.04 53550.17 88888.00 2014-12-04 04:33:45.910 338 15328.63 34.07 53550.13 88888.00 2014-12-04 04:33:46.410 338 15328.60 34.09 53550.09 88888.00 2014-12-04 04:33:46.910 338 15328.54 33.99 53550.07 88888.00 2014-12-04 04:33:47.410 338 15328.57 33.98 53550.07 88888.00 2014-12-04 04:33:47.910 338 15328.53 34.02 53550.02 88888.00 2014-12-04 04:33:48.410 338 15328.44 33.97 53550.01 88888.00 2014-12-04 04:33:48.910 338 15328.44 33.97 53549.97 88888.00 2014-12-04 04:33:49.410 338 15328.36 33.97 53549.89 88888.00 2014-12-04 04:33:49.910 338 15328.35 33.88 53549.85 88888.00 2014-12-04 04:33:50.410 338 15328.36 33.96 53549.82 88888.00 2014-12-04 04:33:50.910 338 15328.36 33.95 53549.77 88888.00 2014-12-04 04:33:51.410 338 15328.34 33.79 53549.72 88888.00 2014-12-04 04:33:51.910 338 15328.33 33.80 53549.74 88888.00 2014-12-04 04:33:52.410 338 15328.36 33.89 53549.71 88888.00 2014-12-04 04:33:52.910 338 15328.34 33.88 53549.70 88888.00 2014-12-04 04:33:53.410 338 15328.33 33.87 53549.71 88888.00 2014-12-04 04:33:53.910 338 15328.35 33.80 53549.65 88888.00 2014-12-04 04:33:54.410 338 15328.27 33.67 53549.61 88888.00 2014-12-04 04:33:54.910 338 15328.33 33.63 53549.56 88888.00 2014-12-04 04:33:55.410 338 15328.38 33.67 53549.54 88888.00 2014-12-04 04:33:55.910 338 15328.38 33.67 53549.50 88888.00 2014-12-04 04:33:56.410 338 15328.40 33.64 53549.46 88888.00 2014-12-04 04:33:56.910 338 15328.38 33.60 53549.46 88888.00 2014-12-04 04:33:57.410 338 15328.38 33.68 53549.44 88888.00 2014-12-04 04:33:57.910 338 15328.40 33.72 53549.35 88888.00 2014-12-04 04:33:58.410 338 15328.41 33.63 53549.28 88888.00 2014-12-04 04:33:58.910 338 15328.42 33.55 53549.25 88888.00 2014-12-04 04:33:59.410 338 15328.40 33.56 53549.22 88888.00 2014-12-04 04:33:59.910 338 15328.42 33.52 53549.18 88888.00 2014-12-04 04:34:00.410 338 15328.43 33.52 53549.16 88888.00 2014-12-04 04:34:00.910 338 15328.49 33.53 53549.16 88888.00 2014-12-04 04:34:01.410 338 15328.50 33.53 53549.10 88888.00 2014-12-04 04:34:01.910 338 15328.54 33.43 53549.07 88888.00 2014-12-04 04:34:02.410 338 15328.58 33.38 53549.02 88888.00 2014-12-04 04:34:02.910 338 15328.52 33.35 53549.00 88888.00 2014-12-04 04:34:03.410 338 15328.52 33.33 53548.95 88888.00 2014-12-04 04:34:03.910 338 15328.54 33.37 53548.92 88888.00 2014-12-04 04:34:04.410 338 15328.53 33.39 53548.91 88888.00 2014-12-04 04:34:04.910 338 15328.52 33.37 53548.84 88888.00 2014-12-04 04:34:05.410 338 15328.50 33.35 53548.80 88888.00 2014-12-04 04:34:05.910 338 15328.50 33.36 53548.76 88888.00 2014-12-04 04:34:06.410 338 15328.54 33.29 53548.79 88888.00 2014-12-04 04:34:06.910 338 15328.57 33.28 53548.79 88888.00 2014-12-04 04:34:07.410 338 15328.59 33.29 53548.76 88888.00 2014-12-04 04:34:07.910 338 15328.58 33.25 53548.73 88888.00 2014-12-04 04:34:08.410 338 15328.60 33.24 53548.71 88888.00 2014-12-04 04:34:08.910 338 15328.58 33.24 53548.64 88888.00 2014-12-04 04:34:09.410 338 15328.63 33.20 53548.53 88888.00 2014-12-04 04:34:09.910 338 15328.71 33.20 53548.50 88888.00 2014-12-04 04:34:10.410 338 15328.70 33.14 53548.49 88888.00 2014-12-04 04:34:10.910 338 15328.68 33.05 53548.44 88888.00 2014-12-04 04:34:11.410 338 15328.76 33.03 53548.42 88888.00 2014-12-04 04:34:11.910 338 15328.79 33.03 53548.45 88888.00 2014-12-04 04:34:12.410 338 15328.80 33.02 53548.42 88888.00 2014-12-04 04:34:12.910 338 15328.79 33.02 53548.38 88888.00 2014-12-04 04:34:13.410 338 15328.80 33.00 53548.38 88888.00 2014-12-04 04:34:13.910 338 15328.81 32.99 53548.39 88888.00 2014-12-04 04:34:14.410 338 15328.86 32.93 53548.39 88888.00 2014-12-04 04:34:14.910 338 15328.86 32.79 53548.34 88888.00 2014-12-04 04:34:15.411 338 15328.86 32.73 53548.28 88888.00 2014-12-04 04:34:15.911 338 15328.93 32.73 53548.26 88888.00 2014-12-04 04:34:16.411 338 15328.93 32.66 53548.26 88888.00 2014-12-04 04:34:16.911 338 15328.93 32.60 53548.23 88888.00 2014-12-04 04:34:17.411 338 15328.99 32.66 53548.17 88888.00 2014-12-04 04:34:17.911 338 15329.03 32.65 53548.12 88888.00 2014-12-04 04:34:18.411 338 15329.03 32.60 53548.10 88888.00 2014-12-04 04:34:18.911 338 15329.05 32.57 53548.02 88888.00 2014-12-04 04:34:19.411 338 15329.12 32.59 53547.99 88888.00 2014-12-04 04:34:19.911 338 15329.12 32.67 53547.94 88888.00 2014-12-04 04:34:20.411 338 15329.11 32.66 53547.95 88888.00 2014-12-04 04:34:20.911 338 15329.15 32.58 53547.92 88888.00 2014-12-04 04:34:21.411 338 15329.21 32.58 53547.95 88888.00 2014-12-04 04:34:21.911 338 15329.27 32.59 53548.00 88888.00 2014-12-04 04:34:22.411 338 15329.36 32.61 53547.99 88888.00 2014-12-04 04:34:22.911 338 15329.34 32.62 53547.97 88888.00 2014-12-04 04:34:23.411 338 15329.32 32.66 53547.93 88888.00 2014-12-04 04:34:23.911 338 15329.40 32.74 53547.92 88888.00 2014-12-04 04:34:24.411 338 15329.40 32.70 53547.90 88888.00 2014-12-04 04:34:24.911 338 15329.42 32.53 53547.87 88888.00 2014-12-04 04:34:25.411 338 15329.45 32.52 53547.89 88888.00 2014-12-04 04:34:25.911 338 15329.47 32.58 53547.86 88888.00 2014-12-04 04:34:26.411 338 15329.52 32.64 53547.80 88888.00 2014-12-04 04:34:26.911 338 15329.61 32.70 53547.75 88888.00 2014-12-04 04:34:27.411 338 15329.67 32.75 53547.77 88888.00 2014-12-04 04:34:27.911 338 15329.69 32.74 53547.79 88888.00 2014-12-04 04:34:28.411 338 15329.74 32.64 53547.78 88888.00 2014-12-04 04:34:28.911 338 15329.79 32.66 53547.80 88888.00 2014-12-04 04:34:29.411 338 15329.86 32.75 53547.77 88888.00 2014-12-04 04:34:29.911 338 15329.86 32.83 53547.81 88888.00 2014-12-04 04:34:30.411 338 15329.85 32.86 53547.82 88888.00 2014-12-04 04:34:30.911 338 15329.87 32.88 53547.81 88888.00 2014-12-04 04:34:31.411 338 15329.89 33.01 53547.80 88888.00 2014-12-04 04:34:31.911 338 15329.97 33.05 53547.79 88888.00 2014-12-04 04:34:32.411 338 15329.99 33.11 53547.74 88888.00 2014-12-04 04:34:32.911 338 15330.07 33.17 53547.72 88888.00 2014-12-04 04:34:33.411 338 15330.05 33.17 53547.72 88888.00 2014-12-04 04:34:33.911 338 15330.05 33.16 53547.69 88888.00 2014-12-04 04:34:34.411 338 15330.14 33.22 53547.64 88888.00 2014-12-04 04:34:34.911 338 15330.17 33.35 53547.69 88888.00 2014-12-04 04:34:35.411 338 15330.23 33.35 53547.74 88888.00 2014-12-04 04:34:35.911 338 15330.28 33.39 53547.79 88888.00 2014-12-04 04:34:36.411 338 15330.31 33.47 53547.79 88888.00 2014-12-04 04:34:36.911 338 15330.32 33.51 53547.77 88888.00 2014-12-04 04:34:37.411 338 15330.34 33.51 53547.77 88888.00 2014-12-04 04:34:37.911 338 15330.38 33.46 53547.81 88888.00 2014-12-04 04:34:38.411 338 15330.39 33.52 53547.82 88888.00 2014-12-04 04:34:38.911 338 15330.40 33.59 53547.82 88888.00 2014-12-04 04:34:39.411 338 15330.40 33.70 53547.86 88888.00 2014-12-04 04:34:39.911 338 15330.41 33.71 53547.91 88888.00 2014-12-04 04:34:40.411 338 15330.42 33.79 53547.86 88888.00 2014-12-04 04:34:40.911 338 15330.42 33.88 53547.83 88888.00 2014-12-04 04:34:41.411 338 15330.40 33.97 53547.83 88888.00 2014-12-04 04:34:41.911 338 15330.38 33.99 53547.89 88888.00 2014-12-04 04:34:42.411 338 15330.39 34.07 53547.87 88888.00 2014-12-04 04:34:42.911 338 15330.47 34.16 53547.88 88888.00 2014-12-04 04:34:43.411 338 15330.46 34.24 53547.95 88888.00 2014-12-04 04:34:43.911 338 15330.49 34.37 53547.98 88888.00 2014-12-04 04:34:44.411 338 15330.51 34.43 53548.03 88888.00 2014-12-04 04:34:44.911 338 15330.48 34.49 53548.07 88888.00 2014-12-04 04:34:45.411 338 15330.40 34.57 53548.06 88888.00 2014-12-04 04:34:45.911 338 15330.47 34.65 53548.08 88888.00 2014-12-04 04:34:46.411 338 15330.46 34.67 53548.05 88888.00 2014-12-04 04:34:46.911 338 15330.44 34.67 53548.07 88888.00 2014-12-04 04:34:47.411 338 15330.44 34.72 53548.03 88888.00 2014-12-04 04:34:47.911 338 15330.41 34.77 53547.95 88888.00 2014-12-04 04:34:48.411 338 15330.35 34.82 53547.88 88888.00 2014-12-04 04:34:48.911 338 15330.33 34.85 53547.92 88888.00 2014-12-04 04:34:49.411 338 15330.26 34.92 53547.93 88888.00 2014-12-04 04:34:49.911 338 15330.23 34.99 53547.93 88888.00 2014-12-04 04:34:50.411 338 15330.20 35.04 53548.01 88888.00 2014-12-04 04:34:50.911 338 15330.16 35.02 53548.01 88888.00 2014-12-04 04:34:51.411 338 15330.13 35.06 53548.02 88888.00 2014-12-04 04:34:51.911 338 15330.11 35.07 53548.01 88888.00 2014-12-04 04:34:52.411 338 15330.06 35.15 53548.03 88888.00 2014-12-04 04:34:52.911 338 15330.03 35.15 53548.07 88888.00 2014-12-04 04:34:53.411 338 15329.98 35.18 53548.01 88888.00 2014-12-04 04:34:53.911 338 15329.94 35.21 53547.97 88888.00 2014-12-04 04:34:54.411 338 15329.88 35.21 53547.94 88888.00 2014-12-04 04:34:54.911 338 15329.79 35.24 53547.87 88888.00 2014-12-04 04:34:55.411 338 15329.72 35.28 53547.83 88888.00 2014-12-04 04:34:55.911 338 15329.61 35.25 53547.86 88888.00 2014-12-04 04:34:56.411 338 15329.52 35.20 53547.87 88888.00 2014-12-04 04:34:56.911 338 15329.47 35.18 53547.89 88888.00 2014-12-04 04:34:57.411 338 15329.41 35.33 53547.87 88888.00 2014-12-04 04:34:57.911 338 15329.41 35.30 53547.87 88888.00 2014-12-04 04:34:58.411 338 15329.38 35.30 53547.87 88888.00 2014-12-04 04:34:58.911 338 15329.38 35.29 53547.84 88888.00 2014-12-04 04:34:59.411 338 15329.29 35.27 53547.84 88888.00 2014-12-04 04:34:59.911 338 15329.18 35.29 53547.85 88888.00 2014-12-04 04:35:00.411 338 15329.13 35.33 53547.80 88888.00 2014-12-04 04:35:00.911 338 15329.11 35.33 53547.75 88888.00 2014-12-04 04:35:01.411 338 15329.03 35.34 53547.72 88888.00 2014-12-04 04:35:01.911 338 15328.93 35.40 53547.70 88888.00 2014-12-04 04:35:02.411 338 15328.85 35.43 53547.64 88888.00 2014-12-04 04:35:02.911 338 15328.75 35.45 53547.64 88888.00 2014-12-04 04:35:03.411 338 15328.71 35.43 53547.66 88888.00 2014-12-04 04:35:03.911 338 15328.62 35.37 53547.65 88888.00 2014-12-04 04:35:04.411 338 15328.53 35.37 53547.68 88888.00 2014-12-04 04:35:04.911 338 15328.49 35.35 53547.65 88888.00 2014-12-04 04:35:05.411 338 15328.45 35.42 53547.62 88888.00 2014-12-04 04:35:05.911 338 15328.36 35.46 53547.61 88888.00 2014-12-04 04:35:06.411 338 15328.32 35.43 53547.59 88888.00 2014-12-04 04:35:06.911 338 15328.30 35.33 53547.53 88888.00 2014-12-04 04:35:07.411 338 15328.27 35.35 53547.51 88888.00 2014-12-04 04:35:07.911 338 15328.25 35.38 53547.51 88888.00 2014-12-04 04:35:08.411 338 15328.16 35.40 53547.47 88888.00 2014-12-04 04:35:08.911 338 15328.12 35.33 53547.47 88888.00 2014-12-04 04:35:09.411 338 15328.14 35.29 53547.44 88888.00 2014-12-04 04:35:09.911 338 15328.08 35.29 53547.39 88888.00 2014-12-04 04:35:10.411 338 15328.04 35.34 53547.35 88888.00 2014-12-04 04:35:10.911 338 15328.00 35.37 53547.33 88888.00 2014-12-04 04:35:11.411 338 15327.93 35.34 53547.32 88888.00 2014-12-04 04:35:11.911 338 15327.91 35.28 53547.31 88888.00 2014-12-04 04:35:12.411 338 15327.96 35.23 53547.30 88888.00 2014-12-04 04:35:12.911 338 15327.99 35.25 53547.32 88888.00 2014-12-04 04:35:13.411 338 15327.94 35.26 53547.30 88888.00 2014-12-04 04:35:13.911 338 15327.93 35.23 53547.27 88888.00 2014-12-04 04:35:14.411 338 15327.94 35.23 53547.23 88888.00 2014-12-04 04:35:14.911 338 15327.87 35.24 53547.17 88888.00 2014-12-04 04:35:15.411 338 15327.88 35.15 53547.14 88888.00 2014-12-04 04:35:15.911 338 15327.97 35.09 53547.09 88888.00 2014-12-04 04:35:16.411 338 15327.97 35.04 53547.01 88888.00 2014-12-04 04:35:16.911 338 15327.88 35.09 53546.93 88888.00 2014-12-04 04:35:17.411 338 15327.91 35.07 53546.86 88888.00 2014-12-04 04:35:17.911 338 15327.93 35.02 53546.82 88888.00 2014-12-04 04:35:18.411 338 15327.86 34.94 53546.76 88888.00 2014-12-04 04:35:18.911 338 15327.87 34.90 53546.73 88888.00 2014-12-04 04:35:19.411 338 15327.87 34.84 53546.80 88888.00 2014-12-04 04:35:19.911 338 15327.85 34.85 53546.78 88888.00 2014-12-04 04:35:20.411 338 15327.80 34.82 53546.72 88888.00 2014-12-04 04:35:20.911 338 15327.77 34.80 53546.70 88888.00 2014-12-04 04:35:21.411 338 15327.73 34.80 53546.69 88888.00 2014-12-04 04:35:21.911 338 15327.62 34.81 53546.66 88888.00 2014-12-04 04:35:22.411 338 15327.55 34.77 53546.62 88888.00 2014-12-04 04:35:22.911 338 15327.48 34.80 53546.56 88888.00 2014-12-04 04:35:23.411 338 15327.42 34.84 53546.51 88888.00 2014-12-04 04:35:23.911 338 15327.35 34.81 53546.44 88888.00 2014-12-04 04:35:24.411 338 15327.25 34.77 53546.37 88888.00 2014-12-04 04:35:24.911 338 15327.18 34.71 53546.30 88888.00 2014-12-04 04:35:25.411 338 15327.14 34.74 53546.38 88888.00 2014-12-04 04:35:25.911 338 15327.03 34.77 53546.39 88888.00 2014-12-04 04:35:26.411 338 15326.94 34.74 53546.39 88888.00 2014-12-04 04:35:26.911 338 15326.90 34.71 53546.40 88888.00 2014-12-04 04:35:27.411 338 15326.82 34.68 53546.39 88888.00 2014-12-04 04:35:27.911 338 15326.74 34.63 53546.32 88888.00 2014-12-04 04:35:28.411 338 15326.63 34.61 53546.28 88888.00 2014-12-04 04:35:28.911 338 15326.61 34.58 53546.20 88888.00 2014-12-04 04:35:29.411 338 15326.60 34.50 53546.10 88888.00 2014-12-04 04:35:29.911 338 15326.54 34.58 53546.05 88888.00 2014-12-04 04:35:30.411 338 15326.48 34.56 53546.07 88888.00 2014-12-04 04:35:30.911 338 15326.46 34.51 53545.99 88888.00 2014-12-04 04:35:31.411 338 15326.46 34.50 53545.87 88888.00 2014-12-04 04:35:31.911 338 15326.48 34.48 53545.86 88888.00 2014-12-04 04:35:32.411 338 15326.43 34.47 53545.82 88888.00 2014-12-04 04:35:32.911 338 15326.39 34.50 53545.77 88888.00 2014-12-04 04:35:33.411 338 15326.34 34.47 53545.76 88888.00 2014-12-04 04:35:33.911 338 15326.26 34.47 53545.72 88888.00 2014-12-04 04:35:34.411 338 15326.23 34.41 53545.69 88888.00 2014-12-04 04:35:34.911 338 15326.21 34.37 53545.63 88888.00 2014-12-04 04:35:35.411 338 15326.18 34.33 53545.60 88888.00 2014-12-04 04:35:35.911 338 15326.17 34.31 53545.53 88888.00 2014-12-04 04:35:36.411 338 15326.17 34.31 53545.52 88888.00 2014-12-04 04:35:36.911 338 15326.22 34.33 53545.42 88888.00 2014-12-04 04:35:37.411 338 15326.24 34.25 53545.39 88888.00 2014-12-04 04:35:37.911 338 15326.24 34.17 53545.36 88888.00 2014-12-04 04:35:38.411 338 15326.25 34.19 53545.30 88888.00 2014-12-04 04:35:38.911 338 15326.31 34.12 53545.26 88888.00 2014-12-04 04:35:39.411 338 15326.32 34.17 53545.20 88888.00 2014-12-04 04:35:39.911 338 15326.40 34.21 53545.06 88888.00 2014-12-04 04:35:40.411 338 15326.42 34.16 53545.06 88888.00 2014-12-04 04:35:40.911 338 15326.41 34.06 53545.04 88888.00 2014-12-04 04:35:41.411 338 15326.43 34.07 53544.93 88888.00 2014-12-04 04:35:41.911 338 15326.50 34.08 53544.90 88888.00 2014-12-04 04:35:42.411 338 15326.53 34.08 53544.87 88888.00 2014-12-04 04:35:42.911 338 15326.55 34.00 53544.78 88888.00 2014-12-04 04:35:43.411 338 15326.59 33.96 53544.70 88888.00 2014-12-04 04:35:43.911 338 15326.61 33.93 53544.61 88888.00 2014-12-04 04:35:44.411 338 15326.63 33.79 53544.55 88888.00 2014-12-04 04:35:44.911 338 15326.67 33.70 53544.45 88888.00 2014-12-04 04:35:45.411 338 15326.65 33.63 53544.34 88888.00 2014-12-04 04:35:45.911 338 15326.70 33.65 53544.29 88888.00 2014-12-04 04:35:46.411 338 15326.67 33.62 53544.26 88888.00 2014-12-04 04:35:46.911 338 15326.63 33.56 53544.21 88888.00 2014-12-04 04:35:47.411 338 15326.62 33.50 53544.22 88888.00 2014-12-04 04:35:47.911 338 15326.64 33.50 53544.17 88888.00 2014-12-04 04:35:48.411 338 15326.68 33.53 53544.10 88888.00 2014-12-04 04:35:48.911 338 15326.60 33.52 53544.11 88888.00 2014-12-04 04:35:49.411 338 15326.54 33.48 53544.14 88888.00 2014-12-04 04:35:49.911 338 15326.53 33.44 53544.14 88888.00 2014-12-04 04:35:50.411 338 15326.58 33.43 53544.12 88888.00 2014-12-04 04:35:50.911 338 15326.54 33.40 53544.14 88888.00 2014-12-04 04:35:51.411 338 15326.53 33.39 53544.12 88888.00 2014-12-04 04:35:51.911 338 15326.49 33.43 53544.09 88888.00 2014-12-04 04:35:52.411 338 15326.50 33.40 53544.05 88888.00 2014-12-04 04:35:52.911 338 15326.54 33.40 53543.95 88888.00 2014-12-04 04:35:53.411 338 15326.54 33.33 53543.94 88888.00 2014-12-04 04:35:53.911 338 15326.58 33.27 53543.91 88888.00 2014-12-04 04:35:54.411 338 15326.61 33.29 53543.92 88888.00 2014-12-04 04:35:54.911 338 15326.67 33.27 53543.96 88888.00 2014-12-04 04:35:55.411 338 15326.67 33.33 53543.96 88888.00 2014-12-04 04:35:55.911 338 15326.73 33.36 53543.91 88888.00 2014-12-04 04:35:56.411 338 15326.80 33.28 53543.87 88888.00 2014-12-04 04:35:56.911 338 15326.88 33.24 53543.84 88888.00 2014-12-04 04:35:57.411 338 15326.95 33.20 53543.84 88888.00 2014-12-04 04:35:57.911 338 15326.95 33.16 53543.81 88888.00 2014-12-04 04:35:58.411 338 15326.89 33.16 53543.78 88888.00 2014-12-04 04:35:58.911 338 15326.91 33.11 53543.72 88888.00 2014-12-04 04:35:59.411 338 15326.99 33.00 53543.68 88888.00 2014-12-04 04:35:59.911 338 15327.00 32.99 53543.62 88888.00 2014-12-04 04:36:00.411 338 15326.97 33.02 53543.54 88888.00 2014-12-04 04:36:00.911 338 15326.98 33.01 53543.56 88888.00 2014-12-04 04:36:01.411 338 15327.07 33.01 53543.61 88888.00 2014-12-04 04:36:01.911 338 15327.12 32.98 53543.60 88888.00 2014-12-04 04:36:02.411 338 15327.15 32.90 53543.60 88888.00 2014-12-04 04:36:02.911 338 15327.15 32.84 53543.63 88888.00 2014-12-04 04:36:03.411 338 15327.18 32.83 53543.59 88888.00 2014-12-04 04:36:03.911 338 15327.22 32.83 53543.60 88888.00 2014-12-04 04:36:04.411 338 15327.23 32.81 53543.59 88888.00 2014-12-04 04:36:04.911 338 15327.24 32.74 53543.57 88888.00 2014-12-04 04:36:05.411 338 15327.27 32.74 53543.55 88888.00 2014-12-04 04:36:05.911 338 15327.32 32.70 53543.56 88888.00 2014-12-04 04:36:06.411 338 15327.37 32.65 53543.52 88888.00 2014-12-04 04:36:06.911 338 15327.34 32.60 53543.44 88888.00 2014-12-04 04:36:07.411 338 15327.42 32.57 53543.45 88888.00 2014-12-04 04:36:07.911 338 15327.42 32.56 53543.48 88888.00 2014-12-04 04:36:08.411 338 15327.48 32.56 53543.44 88888.00 2014-12-04 04:36:08.911 338 15327.52 32.51 53543.49 88888.00 2014-12-04 04:36:09.411 338 15327.58 32.49 53543.57 88888.00 2014-12-04 04:36:09.911 338 15327.61 32.43 53543.58 88888.00 2014-12-04 04:36:10.411 338 15327.66 32.44 53543.56 88888.00 2014-12-04 04:36:10.911 338 15327.59 32.41 53543.47 88888.00 2014-12-04 04:36:11.411 338 15327.57 32.34 53543.44 88888.00 2014-12-04 04:36:11.911 338 15327.58 32.29 53543.36 88888.00 2014-12-04 04:36:12.411 338 15327.57 32.25 53543.29 88888.00 2014-12-04 04:36:12.911 338 15327.50 32.23 53543.23 88888.00 2014-12-04 04:36:13.411 338 15327.51 32.19 53543.29 88888.00 2014-12-04 04:36:13.911 338 15327.54 32.15 53543.29 88888.00 2014-12-04 04:36:14.411 338 15327.53 32.09 53543.29 88888.00 2014-12-04 04:36:14.911 338 15327.50 32.05 53543.30 88888.00 2014-12-04 04:36:15.411 338 15327.51 32.05 53543.27 88888.00 2014-12-04 04:36:15.911 338 15327.52 31.97 53543.30 88888.00 2014-12-04 04:36:16.411 338 15327.61 31.96 53543.37 88888.00 2014-12-04 04:36:16.911 338 15327.62 31.96 53543.32 88888.00 2014-12-04 04:36:17.411 338 15327.63 31.92 53543.26 88888.00 2014-12-04 04:36:17.911 338 15327.60 31.81 53543.27 88888.00 2014-12-04 04:36:18.411 338 15327.53 31.77 53543.28 88888.00 2014-12-04 04:36:18.911 338 15327.49 31.77 53543.27 88888.00 2014-12-04 04:36:19.411 338 15327.44 31.83 53543.16 88888.00 2014-12-04 04:36:19.911 338 15327.42 31.80 53543.09 88888.00 2014-12-04 04:36:20.411 338 15327.44 31.71 53543.10 88888.00 2014-12-04 04:36:20.911 338 15327.37 31.67 53543.01 88888.00 2014-12-04 04:36:21.411 338 15327.33 31.69 53543.00 88888.00 2014-12-04 04:36:21.911 338 15327.37 31.72 53543.00 88888.00 2014-12-04 04:36:22.411 338 15327.40 31.70 53543.08 88888.00 2014-12-04 04:36:22.911 338 15327.37 31.63 53543.06 88888.00 2014-12-04 04:36:23.411 338 15327.36 31.57 53543.04 88888.00 2014-12-04 04:36:23.911 338 15327.42 31.56 53543.04 88888.00 2014-12-04 04:36:24.411 338 15327.48 31.56 53543.08 88888.00 2014-12-04 04:36:24.911 338 15327.44 31.53 53543.05 88888.00 2014-12-04 04:36:25.411 338 15327.46 31.53 53543.02 88888.00 2014-12-04 04:36:25.911 338 15327.52 31.56 53543.02 88888.00 2014-12-04 04:36:26.411 338 15327.51 31.53 53542.97 88888.00 2014-12-04 04:36:26.911 338 15327.52 31.53 53542.90 88888.00 2014-12-04 04:36:27.411 338 15327.55 31.53 53542.88 88888.00 2014-12-04 04:36:27.911 338 15327.57 31.52 53542.82 88888.00 2014-12-04 04:36:28.411 338 15327.59 31.45 53542.75 88888.00 2014-12-04 04:36:28.911 338 15327.60 31.45 53542.75 88888.00 2014-12-04 04:36:29.411 338 15327.60 31.47 53542.77 88888.00 2014-12-04 04:36:29.911 338 15327.61 31.51 53542.84 88888.00 2014-12-04 04:36:30.411 338 15327.68 31.53 53542.85 88888.00 2014-12-04 04:36:30.911 338 15327.73 31.53 53542.88 88888.00 2014-12-04 04:36:31.411 338 15327.69 31.54 53542.91 88888.00 2014-12-04 04:36:31.911 338 15327.70 31.52 53542.93 88888.00 2014-12-04 04:36:32.411 338 15327.71 31.54 53542.88 88888.00 2014-12-04 04:36:32.911 338 15327.68 31.53 53542.93 88888.00 2014-12-04 04:36:33.411 338 15327.73 31.46 53542.96 88888.00 2014-12-04 04:36:33.911 338 15327.75 31.47 53542.90 88888.00 2014-12-04 04:36:34.411 338 15327.78 31.44 53542.85 88888.00 2014-12-04 04:36:34.911 338 15327.79 31.38 53542.86 88888.00 2014-12-04 04:36:35.411 338 15327.73 31.44 53542.84 88888.00 2014-12-04 04:36:35.911 338 15327.70 31.48 53542.81 88888.00 2014-12-04 04:36:36.411 338 15327.71 31.53 53542.85 88888.00 2014-12-04 04:36:36.911 338 15327.73 31.58 53542.87 88888.00 2014-12-04 04:36:37.411 338 15327.67 31.57 53542.89 88888.00 2014-12-04 04:36:37.911 338 15327.76 31.54 53542.95 88888.00 2014-12-04 04:36:38.411 338 15327.73 31.56 53542.94 88888.00 2014-12-04 04:36:38.911 338 15327.76 31.62 53542.93 88888.00 2014-12-04 04:36:39.411 338 15327.76 31.60 53542.95 88888.00 2014-12-04 04:36:39.911 338 15327.77 31.65 53542.96 88888.00 2014-12-04 04:36:40.411 338 15327.72 31.74 53543.00 88888.00 2014-12-04 04:36:40.911 338 15327.69 31.70 53543.00 88888.00 2014-12-04 04:36:41.411 338 15327.73 31.63 53542.94 88888.00 2014-12-04 04:36:41.911 338 15327.73 31.53 53542.93 88888.00 2014-12-04 04:36:42.411 338 15327.70 31.56 53542.85 88888.00 2014-12-04 04:36:42.911 338 15327.69 31.60 53542.88 88888.00 2014-12-04 04:36:43.411 338 15327.67 31.62 53542.88 88888.00 2014-12-04 04:36:43.911 338 15327.61 31.55 53542.93 88888.00 2014-12-04 04:36:44.411 338 15327.55 31.52 53542.98 88888.00 2014-12-04 04:36:44.911 338 15327.45 31.57 53542.98 88888.00 2014-12-04 04:36:45.411 338 15327.41 31.57 53542.97 88888.00 2014-12-04 04:36:45.911 338 15327.34 31.57 53543.00 88888.00 2014-12-04 04:36:46.411 338 15327.31 31.49 53543.02 88888.00 2014-12-04 04:36:46.911 338 15327.26 31.57 53542.98 88888.00 2014-12-04 04:36:47.411 338 15327.21 31.66 53542.96 88888.00 2014-12-04 04:36:47.911 338 15327.15 31.69 53542.95 88888.00 2014-12-04 04:36:48.411 338 15327.08 31.63 53542.97 88888.00 2014-12-04 04:36:48.911 338 15326.98 31.51 53542.93 88888.00 2014-12-04 04:36:49.411 338 15326.91 31.49 53542.87 88888.00 2014-12-04 04:36:49.911 338 15326.92 31.47 53542.82 88888.00 2014-12-04 04:36:50.411 338 15326.89 31.47 53542.83 88888.00 2014-12-04 04:36:50.911 338 15326.83 31.45 53542.88 88888.00 2014-12-04 04:36:51.411 338 15326.77 31.44 53542.94 88888.00 2014-12-04 04:36:51.911 338 15326.73 31.34 53542.96 88888.00 2014-12-04 04:36:52.411 338 15326.70 31.29 53542.97 88888.00 2014-12-04 04:36:52.911 338 15326.65 31.28 53542.97 88888.00 2014-12-04 04:36:53.411 338 15326.61 31.32 53542.93 88888.00 2014-12-04 04:36:53.911 338 15326.58 31.35 53542.94 88888.00 2014-12-04 04:36:54.411 338 15326.55 31.38 53542.96 88888.00 2014-12-04 04:36:54.911 338 15326.46 31.38 53542.94 88888.00 2014-12-04 04:36:55.411 338 15326.28 31.37 53542.88 88888.00 2014-12-04 04:36:55.911 338 15326.25 31.41 53542.82 88888.00 2014-12-04 04:36:56.411 338 15326.23 31.35 53542.76 88888.00 2014-12-04 04:36:56.911 338 15326.27 31.39 53542.75 88888.00 2014-12-04 04:36:57.411 338 15326.17 31.37 53542.76 88888.00 2014-12-04 04:36:57.911 338 15326.13 31.28 53542.73 88888.00 2014-12-04 04:36:58.411 338 15326.13 31.18 53542.68 88888.00 2014-12-04 04:36:58.911 338 15325.99 31.27 53542.70 88888.00 2014-12-04 04:36:59.411 338 15325.88 31.34 53542.71 88888.00 2014-12-04 04:36:59.911 338 15325.85 31.29 53542.68 88888.00 2014-12-04 04:37:00.411 338 15325.80 31.18 53542.66 88888.00 2014-12-04 04:37:00.911 338 15325.80 31.18 53542.63 88888.00 2014-12-04 04:37:01.411 338 15325.79 31.17 53542.57 88888.00 2014-12-04 04:37:01.911 338 15325.73 31.13 53542.51 88888.00 2014-12-04 04:37:02.411 338 15325.69 31.14 53542.49 88888.00 2014-12-04 04:37:02.911 338 15325.60 31.15 53542.47 88888.00 2014-12-04 04:37:03.411 338 15325.50 31.14 53542.44 88888.00 2014-12-04 04:37:03.911 338 15325.41 31.13 53542.39 88888.00 2014-12-04 04:37:04.411 338 15325.35 31.15 53542.28 88888.00 2014-12-04 04:37:04.911 338 15325.26 31.14 53542.30 88888.00 2014-12-04 04:37:05.411 338 15325.20 31.08 53542.33 88888.00 2014-12-04 04:37:05.911 338 15325.11 31.04 53542.27 88888.00 2014-12-04 04:37:06.411 338 15324.99 31.02 53542.26 88888.00 2014-12-04 04:37:06.911 338 15324.90 31.05 53542.25 88888.00 2014-12-04 04:37:07.411 338 15324.82 31.06 53542.20 88888.00 2014-12-04 04:37:07.911 338 15324.72 31.05 53542.20 88888.00 2014-12-04 04:37:08.411 338 15324.60 31.03 53542.13 88888.00 2014-12-04 04:37:08.911 338 15324.55 30.96 53542.06 88888.00 2014-12-04 04:37:09.411 338 15324.51 30.97 53542.03 88888.00 2014-12-04 04:37:09.911 338 15324.45 30.98 53542.02 88888.00 2014-12-04 04:37:10.411 338 15324.38 30.97 53541.97 88888.00 2014-12-04 04:37:10.911 338 15324.35 30.96 53541.89 88888.00 2014-12-04 04:37:11.411 338 15324.31 30.97 53541.82 88888.00 2014-12-04 04:37:11.911 338 15324.23 30.98 53541.81 88888.00 2014-12-04 04:37:12.411 338 15324.18 30.97 53541.75 88888.00 2014-12-04 04:37:12.911 338 15324.13 30.96 53541.68 88888.00 2014-12-04 04:37:13.411 338 15324.11 30.91 53541.70 88888.00 2014-12-04 04:37:13.911 338 15324.09 30.86 53541.62 88888.00 2014-12-04 04:37:14.411 338 15324.04 30.85 53541.57 88888.00 2014-12-04 04:37:14.911 338 15324.04 30.85 53541.53 88888.00 2014-12-04 04:37:15.411 338 15323.95 30.86 53541.46 88888.00 2014-12-04 04:37:15.911 338 15323.91 30.97 53541.38 88888.00 2014-12-04 04:37:16.411 338 15323.88 30.94 53541.32 88888.00 2014-12-04 04:37:16.911 338 15323.87 30.91 53541.29 88888.00 2014-12-04 04:37:17.411 338 15323.84 30.84 53541.24 88888.00 2014-12-04 04:37:17.911 338 15323.75 30.83 53541.15 88888.00 2014-12-04 04:37:18.411 338 15323.70 30.84 53541.06 88888.00 2014-12-04 04:37:18.911 338 15323.65 30.86 53541.00 88888.00 2014-12-04 04:37:19.411 338 15323.66 30.83 53540.96 88888.00 2014-12-04 04:37:19.911 338 15323.69 30.80 53540.93 88888.00 2014-12-04 04:37:20.411 338 15323.65 30.78 53540.94 88888.00 2014-12-04 04:37:20.911 338 15323.59 30.80 53540.97 88888.00 2014-12-04 04:37:21.411 338 15323.59 30.79 53540.92 88888.00 2014-12-04 04:37:21.911 338 15323.50 30.76 53540.83 88888.00 2014-12-04 04:37:22.411 338 15323.46 30.71 53540.76 88888.00 2014-12-04 04:37:22.911 338 15323.44 30.76 53540.64 88888.00 2014-12-04 04:37:23.411 338 15323.38 30.74 53540.58 88888.00 2014-12-04 04:37:23.911 338 15323.36 30.74 53540.54 88888.00 2014-12-04 04:37:24.411 338 15323.29 30.67 53540.42 88888.00 2014-12-04 04:37:24.911 338 15323.30 30.69 53540.37 88888.00 2014-12-04 04:37:25.411 338 15323.23 30.74 53540.31 88888.00 2014-12-04 04:37:25.911 338 15323.17 30.77 53540.29 88888.00 2014-12-04 04:37:26.411 338 15323.17 30.80 53540.23 88888.00 2014-12-04 04:37:26.911 338 15323.17 30.78 53540.19 88888.00 2014-12-04 04:37:27.411 338 15323.14 30.70 53540.21 88888.00 2014-12-04 04:37:27.911 338 15323.12 30.69 53540.23 88888.00 2014-12-04 04:37:28.411 338 15323.07 30.72 53540.20 88888.00 2014-12-04 04:37:28.911 338 15323.05 30.76 53540.15 88888.00 2014-12-04 04:37:29.411 338 15323.03 30.75 53540.06 88888.00 2014-12-04 04:37:29.911 338 15323.00 30.72 53539.99 88888.00 2014-12-04 04:37:30.411 338 15322.97 30.71 53539.94 88888.00 2014-12-04 04:37:30.911 338 15322.94 30.75 53539.86 88888.00 2014-12-04 04:37:31.411 338 15322.96 30.75 53539.82 88888.00 2014-12-04 04:37:31.911 338 15322.91 30.69 53539.79 88888.00 2014-12-04 04:37:32.411 338 15322.87 30.72 53539.72 88888.00 2014-12-04 04:37:32.911 338 15322.91 30.74 53539.67 88888.00 2014-12-04 04:37:33.411 338 15322.90 30.78 53539.65 88888.00 2014-12-04 04:37:33.911 338 15322.82 30.80 53539.65 88888.00 2014-12-04 04:37:34.411 338 15322.81 30.85 53539.67 88888.00 2014-12-04 04:37:34.911 338 15322.84 30.86 53539.65 88888.00 2014-12-04 04:37:35.411 338 15322.88 30.86 53539.60 88888.00 2014-12-04 04:37:35.911 338 15322.83 30.82 53539.56 88888.00 2014-12-04 04:37:36.411 338 15322.84 30.87 53539.51 88888.00 2014-12-04 04:37:36.911 338 15322.92 30.86 53539.46 88888.00 2014-12-04 04:37:37.411 338 15322.91 30.91 53539.46 88888.00 2014-12-04 04:37:37.911 338 15322.90 30.96 53539.46 88888.00 2014-12-04 04:37:38.411 338 15322.88 31.02 53539.40 88888.00 2014-12-04 04:37:38.911 338 15322.83 30.98 53539.31 88888.00 2014-12-04 04:37:39.411 338 15322.80 30.93 53539.23 88888.00 2014-12-04 04:37:39.911 338 15322.80 30.96 53539.23 88888.00 2014-12-04 04:37:40.411 338 15322.79 31.00 53539.19 88888.00 2014-12-04 04:37:40.911 338 15322.76 31.04 53539.14 88888.00 2014-12-04 04:37:41.411 338 15322.76 31.03 53539.16 88888.00 2014-12-04 04:37:41.911 338 15322.79 31.02 53539.18 88888.00 2014-12-04 04:37:42.411 338 15322.83 31.01 53539.20 88888.00 2014-12-04 04:37:42.911 338 15322.83 30.98 53539.17 88888.00 2014-12-04 04:37:43.411 338 15322.78 30.98 53539.11 88888.00 2014-12-04 04:37:43.911 338 15322.73 31.05 53539.10 88888.00 2014-12-04 04:37:44.411 338 15322.73 31.10 53539.06 88888.00 2014-12-04 04:37:44.911 338 15322.69 31.10 53539.00 88888.00 2014-12-04 04:37:45.411 338 15322.75 31.05 53539.00 88888.00 2014-12-04 04:37:45.911 338 15322.74 31.05 53539.04 88888.00 2014-12-04 04:37:46.411 338 15322.66 31.05 53539.03 88888.00 2014-12-04 04:37:46.911 338 15322.69 31.03 53538.97 88888.00 2014-12-04 04:37:47.411 338 15322.79 31.02 53539.00 88888.00 2014-12-04 04:37:47.911 338 15322.79 31.05 53538.99 88888.00 2014-12-04 04:37:48.411 338 15322.76 31.06 53539.01 88888.00 2014-12-04 04:37:48.911 338 15322.79 31.13 53539.04 88888.00 2014-12-04 04:37:49.411 338 15322.74 31.18 53539.06 88888.00 2014-12-04 04:37:49.911 338 15322.79 31.19 53539.03 88888.00 2014-12-04 04:37:50.411 338 15322.82 31.20 53539.04 88888.00 2014-12-04 04:37:50.911 338 15322.82 31.23 53539.05 88888.00 2014-12-04 04:37:51.411 338 15322.80 31.26 53539.06 88888.00 2014-12-04 04:37:51.911 338 15322.82 31.25 53539.03 88888.00 2014-12-04 04:37:52.411 338 15322.83 31.27 53539.03 88888.00 2014-12-04 04:37:52.911 338 15322.80 31.25 53539.05 88888.00 2014-12-04 04:37:53.411 338 15322.83 31.22 53539.01 88888.00 2014-12-04 04:37:53.911 338 15322.83 31.23 53538.94 88888.00 2014-12-04 04:37:54.411 338 15322.80 31.29 53538.91 88888.00 2014-12-04 04:37:54.911 338 15322.76 31.28 53538.92 88888.00 2014-12-04 04:37:55.411 338 15322.79 31.27 53538.97 88888.00 2014-12-04 04:37:55.911 338 15322.80 31.30 53539.04 88888.00 2014-12-04 04:37:56.411 338 15322.80 31.32 53539.01 88888.00 2014-12-04 04:37:56.911 338 15322.78 31.32 53539.01 88888.00 2014-12-04 04:37:57.411 338 15322.78 31.36 53539.01 88888.00 2014-12-04 04:37:57.911 338 15322.76 31.32 53538.97 88888.00 2014-12-04 04:37:58.411 338 15322.75 31.34 53538.96 88888.00 2014-12-04 04:37:58.911 338 15322.83 31.41 53538.93 88888.00 2014-12-04 04:37:59.411 338 15322.89 31.36 53538.95 88888.00 2014-12-04 04:37:59.911 338 15322.91 31.40 53538.96 88888.00 2014-12-04 04:38:00.411 338 15322.91 31.45 53538.92 88888.00 2014-12-04 04:38:00.911 338 15322.84 31.54 53538.90 88888.00 2014-12-04 04:38:01.411 338 15322.87 31.54 53538.95 88888.00 2014-12-04 04:38:01.911 338 15322.96 31.52 53538.97 88888.00 2014-12-04 04:38:02.411 338 15323.01 31.47 53539.02 88888.00 2014-12-04 04:38:02.911 338 15323.05 31.49 53539.07 88888.00 2014-12-04 04:38:03.411 338 15323.07 31.54 53539.10 88888.00 2014-12-04 04:38:03.911 338 15323.10 31.51 53539.10 88888.00 2014-12-04 04:38:04.411 338 15323.10 31.48 53539.13 88888.00 2014-12-04 04:38:04.911 338 15323.15 31.47 53539.10 88888.00 2014-12-04 04:38:05.411 338 15323.19 31.55 53539.12 88888.00 2014-12-04 04:38:05.911 338 15323.20 31.58 53539.15 88888.00 2014-12-04 04:38:06.411 338 15323.20 31.65 53539.17 88888.00 2014-12-04 04:38:06.911 338 15323.25 31.69 53539.15 88888.00 2014-12-04 04:38:07.411 338 15323.33 31.75 53539.16 88888.00 2014-12-04 04:38:07.911 338 15323.34 31.75 53539.12 88888.00 2014-12-04 04:38:08.411 338 15323.34 31.73 53539.10 88888.00 2014-12-04 04:38:08.911 338 15323.35 31.69 53539.14 88888.00 2014-12-04 04:38:09.411 338 15323.38 31.69 53539.20 88888.00 2014-12-04 04:38:09.911 338 15323.43 31.73 53539.22 88888.00 2014-12-04 04:38:10.411 338 15323.50 31.71 53539.31 88888.00 2014-12-04 04:38:10.911 338 15323.52 31.66 53539.32 88888.00 2014-12-04 04:38:11.411 338 15323.50 31.67 53539.32 88888.00 2014-12-04 04:38:11.911 338 15323.52 31.78 53539.31 88888.00 2014-12-04 04:38:12.411 338 15323.56 31.80 53539.32 88888.00 2014-12-04 04:38:12.911 338 15323.57 31.80 53539.33 88888.00 2014-12-04 04:38:13.411 338 15323.52 31.79 53539.39 88888.00 2014-12-04 04:38:13.911 338 15323.57 31.81 53539.38 88888.00 2014-12-04 04:38:14.411 338 15323.59 31.74 53539.36 88888.00 2014-12-04 04:38:14.911 338 15323.56 31.73 53539.32 88888.00 2014-12-04 04:38:15.411 338 15323.56 31.71 53539.34 88888.00 2014-12-04 04:38:15.911 338 15323.53 31.74 53539.43 88888.00 2014-12-04 04:38:16.411 338 15323.54 31.79 53539.46 88888.00 2014-12-04 04:38:16.911 338 15323.52 31.77 53539.50 88888.00 2014-12-04 04:38:17.411 338 15323.51 31.77 53539.56 88888.00 2014-12-04 04:38:17.911 338 15323.52 31.86 53539.63 88888.00 2014-12-04 04:38:18.411 338 15323.57 31.90 53539.62 88888.00 2014-12-04 04:38:18.911 338 15323.56 31.87 53539.58 88888.00 2014-12-04 04:38:19.411 338 15323.52 31.75 53539.57 88888.00 2014-12-04 04:38:19.911 338 15323.50 31.83 53539.54 88888.00 2014-12-04 04:38:20.411 338 15323.47 31.79 53539.56 88888.00 2014-12-04 04:38:20.911 338 15323.48 31.71 53539.59 88888.00 2014-12-04 04:38:21.411 338 15323.42 31.71 53539.57 88888.00 2014-12-04 04:38:21.911 338 15323.39 31.73 53539.56 88888.00 2014-12-04 04:38:22.411 338 15323.39 31.70 53539.56 88888.00 2014-12-04 04:38:22.911 338 15323.37 31.73 53539.59 88888.00 2014-12-04 04:38:23.411 338 15323.33 31.79 53539.66 88888.00 2014-12-04 04:38:23.911 338 15323.32 31.81 53539.74 88888.00 2014-12-04 04:38:24.411 338 15323.34 31.80 53539.79 88888.00 2014-12-04 04:38:24.911 338 15323.35 31.80 53539.78 88888.00 2014-12-04 04:38:25.411 338 15323.33 31.80 53539.79 88888.00 2014-12-04 04:38:25.911 338 15323.30 31.75 53539.76 88888.00 2014-12-04 04:38:26.411 338 15323.29 31.74 53539.74 88888.00 2014-12-04 04:38:26.911 338 15323.21 31.79 53539.74 88888.00 2014-12-04 04:38:27.411 338 15323.24 31.75 53539.73 88888.00 2014-12-04 04:38:27.911 338 15323.21 31.75 53539.75 88888.00 2014-12-04 04:38:28.411 338 15323.21 31.71 53539.74 88888.00 2014-12-04 04:38:28.911 338 15323.19 31.69 53539.73 88888.00 2014-12-04 04:38:29.411 338 15323.15 31.66 53539.68 88888.00 2014-12-04 04:38:29.911 338 15323.03 31.70 53539.72 88888.00 2014-12-04 04:38:30.411 338 15323.01 31.73 53539.71 88888.00 2014-12-04 04:38:30.911 338 15323.01 31.70 53539.69 88888.00 2014-12-04 04:38:31.411 338 15323.01 31.63 53539.74 88888.00 2014-12-04 04:38:31.911 338 15322.92 31.65 53539.76 88888.00 2014-12-04 04:38:32.411 338 15322.90 31.70 53539.76 88888.00 2014-12-04 04:38:32.911 338 15322.93 31.65 53539.80 88888.00 2014-12-04 04:38:33.411 338 15322.94 31.61 53539.82 88888.00 2014-12-04 04:38:33.911 338 15322.91 31.60 53539.80 88888.00 2014-12-04 04:38:34.411 338 15322.88 31.61 53539.76 88888.00 2014-12-04 04:38:34.911 338 15322.81 31.69 53539.75 88888.00 2014-12-04 04:38:35.411 338 15322.81 31.74 53539.71 88888.00 2014-12-04 04:38:35.911 338 15322.80 31.71 53539.71 88888.00 2014-12-04 04:38:36.411 338 15322.81 31.62 53539.65 88888.00 2014-12-04 04:38:36.911 338 15322.75 31.56 53539.60 88888.00 2014-12-04 04:38:37.411 338 15322.70 31.58 53539.58 88888.00 2014-12-04 04:38:37.911 338 15322.62 31.65 53539.61 88888.00 2014-12-04 04:38:38.411 338 15322.58 31.65 53539.65 88888.00 2014-12-04 04:38:38.911 338 15322.58 31.63 53539.66 88888.00 2014-12-04 04:38:39.411 338 15322.60 31.60 53539.68 88888.00 2014-12-04 04:38:39.911 338 15322.65 31.61 53539.65 88888.00 2014-12-04 04:38:40.411 338 15322.61 31.62 53539.68 88888.00 2014-12-04 04:38:40.911 338 15322.60 31.63 53539.69 88888.00 2014-12-04 04:38:41.411 338 15322.60 31.63 53539.71 88888.00 2014-12-04 04:38:41.911 338 15322.53 31.66 53539.66 88888.00 2014-12-04 04:38:42.411 338 15322.46 31.65 53539.63 88888.00 2014-12-04 04:38:42.911 338 15322.47 31.58 53539.62 88888.00 2014-12-04 04:38:43.411 338 15322.54 31.56 53539.63 88888.00 2014-12-04 04:38:43.911 338 15322.49 31.53 53539.64 88888.00 2014-12-04 04:38:44.411 338 15322.42 31.44 53539.59 88888.00 2014-12-04 04:38:44.911 338 15322.38 31.43 53539.61 88888.00 2014-12-04 04:38:45.411 338 15322.34 31.45 53539.64 88888.00 2014-12-04 04:38:45.911 338 15322.33 31.45 53539.66 88888.00 2014-12-04 04:38:46.411 338 15322.34 31.47 53539.67 88888.00 2014-12-04 04:38:46.911 338 15322.27 31.44 53539.61 88888.00 2014-12-04 04:38:47.411 338 15322.20 31.40 53539.57 88888.00 2014-12-04 04:38:47.911 338 15322.16 31.39 53539.57 88888.00 2014-12-04 04:38:48.411 338 15322.17 31.32 53539.57 88888.00 2014-12-04 04:38:48.911 338 15322.14 31.34 53539.53 88888.00 2014-12-04 04:38:49.411 338 15322.12 31.38 53539.54 88888.00 2014-12-04 04:38:49.911 338 15322.14 31.39 53539.58 88888.00 2014-12-04 04:38:50.411 338 15322.12 31.39 53539.54 88888.00 2014-12-04 04:38:50.911 338 15322.09 31.36 53539.50 88888.00 2014-12-04 04:38:51.411 338 15322.06 31.36 53539.46 88888.00 2014-12-04 04:38:51.911 338 15322.03 31.36 53539.48 88888.00 2014-12-04 04:38:52.411 338 15321.99 31.39 53539.47 88888.00 2014-12-04 04:38:52.911 338 15322.00 31.36 53539.57 88888.00 2014-12-04 04:38:53.411 338 15321.99 31.34 53539.57 88888.00 2014-12-04 04:38:53.911 338 15322.00 31.35 53539.56 88888.00 2014-12-04 04:38:54.411 338 15321.98 31.32 53539.59 88888.00 2014-12-04 04:38:54.911 338 15321.94 31.36 53539.58 88888.00 2014-12-04 04:38:55.411 338 15321.97 31.35 53539.56 88888.00 2014-12-04 04:38:55.911 338 15321.98 31.31 53539.53 88888.00 2014-12-04 04:38:56.411 338 15321.93 31.30 53539.56 88888.00 2014-12-04 04:38:56.911 338 15321.93 31.28 53539.50 88888.00 2014-12-04 04:38:57.411 338 15321.93 31.31 53539.47 88888.00 2014-12-04 04:38:57.911 338 15321.92 31.37 53539.44 88888.00 2014-12-04 04:38:58.411 338 15321.88 31.26 53539.43 88888.00 2014-12-04 04:38:58.911 338 15321.89 31.19 53539.43 88888.00 2014-12-04 04:38:59.411 338 15321.90 31.19 53539.51 88888.00 2014-12-04 04:38:59.911 338 15321.90 31.14 53539.50 88888.00 2014-12-04 04:39:00.411 338 15321.84 31.11 53539.48 88888.00 2014-12-04 04:39:00.911 338 15321.83 31.23 53539.48 88888.00 2014-12-04 04:39:01.411 338 15321.83 31.30 53539.47 88888.00 2014-12-04 04:39:01.911 338 15321.80 31.23 53539.44 88888.00 2014-12-04 04:39:02.411 338 15321.79 31.28 53539.40 88888.00 2014-12-04 04:39:02.911 338 15321.81 31.27 53539.43 88888.00 2014-12-04 04:39:03.411 338 15321.82 31.30 53539.37 88888.00 2014-12-04 04:39:03.911 338 15321.81 31.29 53539.38 88888.00 2014-12-04 04:39:04.411 338 15321.78 31.23 53539.39 88888.00 2014-12-04 04:39:04.911 338 15321.75 31.25 53539.37 88888.00 2014-12-04 04:39:05.411 338 15321.80 31.28 53539.36 88888.00 2014-12-04 04:39:05.911 338 15321.81 31.28 53539.31 88888.00 2014-12-04 04:39:06.411 338 15321.79 31.30 53539.32 88888.00 2014-12-04 04:39:06.911 338 15321.76 31.29 53539.33 88888.00 2014-12-04 04:39:07.411 338 15321.79 31.29 53539.37 88888.00 2014-12-04 04:39:07.911 338 15321.80 31.29 53539.38 88888.00 2014-12-04 04:39:08.411 338 15321.80 31.26 53539.33 88888.00 2014-12-04 04:39:08.911 338 15321.76 31.28 53539.35 88888.00 2014-12-04 04:39:09.411 338 15321.79 31.29 53539.28 88888.00 2014-12-04 04:39:09.911 338 15321.81 31.26 53539.26 88888.00 2014-12-04 04:39:10.411 338 15321.82 31.21 53539.26 88888.00 2014-12-04 04:39:10.911 338 15321.87 31.25 53539.23 88888.00 2014-12-04 04:39:11.411 338 15321.85 31.29 53539.17 88888.00 2014-12-04 04:39:11.911 338 15321.83 31.27 53539.20 88888.00 2014-12-04 04:39:12.411 338 15321.82 31.29 53539.18 88888.00 2014-12-04 04:39:12.911 338 15321.84 31.34 53539.15 88888.00 2014-12-04 04:39:13.411 338 15321.88 31.35 53539.21 88888.00 2014-12-04 04:39:13.911 338 15321.88 31.31 53539.17 88888.00 2014-12-04 04:39:14.411 338 15321.88 31.35 53539.21 88888.00 2014-12-04 04:39:14.911 338 15321.90 31.39 53539.26 88888.00 2014-12-04 04:39:15.411 338 15321.92 31.43 53539.27 88888.00 2014-12-04 04:39:15.911 338 15321.90 31.37 53539.32 88888.00 2014-12-04 04:39:16.411 338 15321.84 31.35 53539.31 88888.00 2014-12-04 04:39:16.911 338 15321.85 31.40 53539.25 88888.00 2014-12-04 04:39:17.411 338 15321.93 31.44 53539.21 88888.00 2014-12-04 04:39:17.911 338 15321.96 31.36 53539.16 88888.00 2014-12-04 04:39:18.411 338 15321.92 31.34 53539.12 88888.00 2014-12-04 04:39:18.911 338 15321.92 31.36 53539.10 88888.00 2014-12-04 04:39:19.411 338 15321.92 31.36 53539.05 88888.00 2014-12-04 04:39:19.911 338 15321.96 31.37 53539.08 88888.00 2014-12-04 04:39:20.411 338 15322.00 31.39 53539.14 88888.00 2014-12-04 04:39:20.911 338 15321.96 31.38 53539.11 88888.00 2014-12-04 04:39:21.411 338 15321.99 31.36 53539.08 88888.00 2014-12-04 04:39:21.911 338 15321.96 31.38 53539.11 88888.00 2014-12-04 04:39:22.411 338 15321.91 31.39 53539.16 88888.00 2014-12-04 04:39:22.911 338 15321.90 31.40 53539.15 88888.00 2014-12-04 04:39:23.411 338 15321.88 31.38 53539.17 88888.00 2014-12-04 04:39:23.911 338 15321.83 31.37 53539.21 88888.00 2014-12-04 04:39:24.411 338 15321.84 31.40 53539.23 88888.00 2014-12-04 04:39:24.911 338 15321.90 31.43 53539.23 88888.00 2014-12-04 04:39:25.411 338 15321.88 31.44 53539.20 88888.00 2014-12-04 04:39:25.911 338 15321.88 31.45 53539.15 88888.00 2014-12-04 04:39:26.411 338 15321.89 31.48 53539.15 88888.00 2014-12-04 04:39:26.911 338 15321.92 31.47 53539.10 88888.00 2014-12-04 04:39:27.411 338 15321.97 31.46 53539.08 88888.00 2014-12-04 04:39:27.911 338 15321.98 31.49 53539.04 88888.00 2014-12-04 04:39:28.411 338 15321.99 31.52 53539.07 88888.00 2014-12-04 04:39:28.911 338 15321.96 31.54 53539.08 88888.00 2014-12-04 04:39:29.411 338 15321.99 31.57 53539.13 88888.00 2014-12-04 04:39:29.911 338 15322.05 31.56 53539.16 88888.00 2014-12-04 04:39:30.411 338 15322.10 31.52 53539.18 88888.00 2014-12-04 04:39:30.911 338 15322.10 31.48 53539.15 88888.00 2014-12-04 04:39:31.411 338 15322.17 31.48 53539.13 88888.00 2014-12-04 04:39:31.911 338 15322.17 31.52 53539.07 88888.00 2014-12-04 04:39:32.411 338 15322.18 31.54 53539.05 88888.00 2014-12-04 04:39:32.911 338 15322.17 31.53 53539.07 88888.00 2014-12-04 04:39:33.411 338 15322.18 31.54 53539.04 88888.00 2014-12-04 04:39:33.911 338 15322.24 31.61 53539.00 88888.00 2014-12-04 04:39:34.411 338 15322.29 31.58 53538.98 88888.00 2014-12-04 04:39:34.911 338 15322.29 31.52 53538.95 88888.00 2014-12-04 04:39:35.411 338 15322.29 31.54 53538.97 88888.00 2014-12-04 04:39:35.911 338 15322.29 31.58 53539.01 88888.00 2014-12-04 04:39:36.411 338 15322.35 31.64 53539.06 88888.00 2014-12-04 04:39:36.911 338 15322.33 31.63 53539.08 88888.00 2014-12-04 04:39:37.411 338 15322.31 31.62 53539.04 88888.00 2014-12-04 04:39:37.911 338 15322.38 31.62 53539.00 88888.00 2014-12-04 04:39:38.411 338 15322.37 31.67 53539.02 88888.00 2014-12-04 04:39:38.911 338 15322.37 31.67 53539.02 88888.00 2014-12-04 04:39:39.411 338 15322.37 31.69 53539.02 88888.00 2014-12-04 04:39:39.911 338 15322.38 31.64 53539.07 88888.00 2014-12-04 04:39:40.411 338 15322.39 31.63 53539.01 88888.00 2014-12-04 04:39:40.911 338 15322.34 31.66 53538.96 88888.00 2014-12-04 04:39:41.411 338 15322.35 31.69 53538.87 88888.00 2014-12-04 04:39:41.911 338 15322.39 31.60 53538.82 88888.00 2014-12-04 04:39:42.411 338 15322.46 31.63 53538.82 88888.00 2014-12-04 04:39:42.911 338 15322.40 31.61 53538.87 88888.00 2014-12-04 04:39:43.411 338 15322.36 31.61 53538.92 88888.00 2014-12-04 04:39:43.911 338 15322.37 31.57 53538.88 88888.00 2014-12-04 04:39:44.411 338 15322.45 31.57 53538.80 88888.00 2014-12-04 04:39:44.911 338 15322.44 31.61 53538.78 88888.00 2014-12-04 04:39:45.411 338 15322.38 31.63 53538.81 88888.00 2014-12-04 04:39:45.911 338 15322.44 31.61 53538.83 88888.00 2014-12-04 04:39:46.411 338 15322.44 31.54 53538.80 88888.00 2014-12-04 04:39:46.911 338 15322.48 31.57 53538.72 88888.00 2014-12-04 04:39:47.411 338 15322.52 31.63 53538.71 88888.00 2014-12-04 04:39:47.911 338 15322.45 31.69 53538.65 88888.00 2014-12-04 04:39:48.411 338 15322.38 31.63 53538.63 88888.00 2014-12-04 04:39:48.911 338 15322.42 31.61 53538.61 88888.00 2014-12-04 04:39:49.411 338 15322.37 31.56 53538.61 88888.00 2014-12-04 04:39:49.911 338 15322.37 31.49 53538.62 88888.00 2014-12-04 04:39:50.412 338 15322.43 31.53 53538.70 88888.00 2014-12-04 04:39:50.912 338 15322.46 31.55 53538.68 88888.00 2014-12-04 04:39:51.412 338 15322.40 31.52 53538.71 88888.00 2014-12-04 04:39:51.912 338 15322.39 31.52 53538.64 88888.00 2014-12-04 04:39:52.412 338 15322.38 31.51 53538.60 88888.00 2014-12-04 04:39:52.912 338 15322.36 31.56 53538.58 88888.00 2014-12-04 04:39:53.412 338 15322.40 31.45 53538.60 88888.00 2014-12-04 04:39:53.912 338 15322.35 31.49 53538.57 88888.00 2014-12-04 04:39:54.412 338 15322.29 31.49 53538.56 88888.00 2014-12-04 04:39:54.912 338 15322.25 31.46 53538.47 88888.00 2014-12-04 04:39:55.412 338 15322.26 31.47 53538.41 88888.00 2014-12-04 04:39:55.912 338 15322.28 31.41 53538.44 88888.00 2014-12-04 04:39:56.412 338 15322.28 31.36 53538.46 88888.00 2014-12-04 04:39:56.912 338 15322.24 31.35 53538.47 88888.00 2014-12-04 04:39:57.412 338 15322.25 31.28 53538.48 88888.00 2014-12-04 04:39:57.912 338 15322.21 31.23 53538.48 88888.00 2014-12-04 04:39:58.412 338 15322.19 31.15 53538.47 88888.00 2014-12-04 04:39:58.912 338 15322.21 31.09 53538.52 88888.00 2014-12-04 04:39:59.412 338 15322.19 31.09 53538.54 88888.00 2014-12-04 04:39:59.912 338 15322.18 31.09 53538.51 88888.00 2014-12-04 04:40:00.412 338 15322.19 31.08 53538.48 88888.00 2014-12-04 04:40:00.912 338 15322.14 31.08 53538.52 88888.00 2014-12-04 04:40:01.412 338 15322.12 31.14 53538.56 88888.00 2014-12-04 04:40:01.912 338 15322.09 31.17 53538.61 88888.00 2014-12-04 04:40:02.412 338 15322.11 31.17 53538.60 88888.00 2014-12-04 04:40:02.912 338 15322.11 31.19 53538.52 88888.00 2014-12-04 04:40:03.412 338 15322.16 31.20 53538.48 88888.00 2014-12-04 04:40:03.912 338 15322.14 31.14 53538.47 88888.00 2014-12-04 04:40:04.412 338 15322.11 31.14 53538.48 88888.00 2014-12-04 04:40:04.912 338 15322.10 31.20 53538.55 88888.00 2014-12-04 04:40:05.412 338 15322.09 31.17 53538.59 88888.00 2014-12-04 04:40:05.912 338 15322.14 31.13 53538.61 88888.00 2014-12-04 04:40:06.412 338 15322.17 31.15 53538.63 88888.00 2014-12-04 04:40:06.912 338 15322.10 31.13 53538.64 88888.00 2014-12-04 04:40:07.412 338 15322.10 31.08 53538.63 88888.00 2014-12-04 04:40:07.912 338 15322.16 31.03 53538.62 88888.00 2014-12-04 04:40:08.412 338 15322.11 31.05 53538.61 88888.00 2014-12-04 04:40:08.912 338 15322.14 31.12 53538.60 88888.00 2014-12-04 04:40:09.412 338 15322.12 31.06 53538.59 88888.00 2014-12-04 04:40:09.912 338 15322.14 31.06 53538.60 88888.00 2014-12-04 04:40:10.412 338 15322.15 31.04 53538.58 88888.00 2014-12-04 04:40:10.912 338 15322.11 31.06 53538.64 88888.00 2014-12-04 04:40:11.412 338 15322.10 31.11 53538.71 88888.00 2014-12-04 04:40:11.912 338 15322.11 31.23 53538.73 88888.00 2014-12-04 04:40:12.412 338 15322.11 31.22 53538.70 88888.00 2014-12-04 04:40:12.912 338 15322.09 31.18 53538.73 88888.00 2014-12-04 04:40:13.412 338 15322.10 31.17 53538.74 88888.00 2014-12-04 04:40:13.912 338 15322.07 31.25 53538.74 88888.00 2014-12-04 04:40:14.412 338 15322.02 31.25 53538.76 88888.00 2014-12-04 04:40:14.912 338 15322.00 31.30 53538.75 88888.00 2014-12-04 04:40:15.412 338 15322.00 31.27 53538.76 88888.00 2014-12-04 04:40:15.912 338 15322.06 31.21 53538.73 88888.00 2014-12-04 04:40:16.412 338 15322.03 31.22 53538.72 88888.00 2014-12-04 04:40:16.912 338 15321.98 31.28 53538.73 88888.00 2014-12-04 04:40:17.412 338 15321.98 31.26 53538.72 88888.00 2014-12-04 04:40:17.912 338 15321.94 31.28 53538.72 88888.00 2014-12-04 04:40:18.412 338 15321.97 31.35 53538.73 88888.00 2014-12-04 04:40:18.912 338 15321.92 31.37 53538.80 88888.00 2014-12-04 04:40:19.412 338 15321.89 31.35 53538.81 88888.00 2014-12-04 04:40:19.912 338 15321.87 31.30 53538.83 88888.00 2014-12-04 04:40:20.412 338 15321.88 31.22 53538.88 88888.00 2014-12-04 04:40:20.912 338 15321.84 31.27 53538.84 88888.00 2014-12-04 04:40:21.412 338 15321.80 31.26 53538.78 88888.00 2014-12-04 04:40:21.912 338 15321.81 31.19 53538.80 88888.00 2014-12-04 04:40:22.412 338 15321.81 31.23 53538.84 88888.00 2014-12-04 04:40:22.912 338 15321.73 31.25 53538.83 88888.00 2014-12-04 04:40:23.412 338 15321.64 31.27 53538.85 88888.00 2014-12-04 04:40:23.912 338 15321.55 31.28 53538.82 88888.00 2014-12-04 04:40:24.412 338 15321.52 31.27 53538.82 88888.00 2014-12-04 04:40:24.912 338 15321.49 31.25 53538.82 88888.00 2014-12-04 04:40:25.412 338 15321.47 31.28 53538.87 88888.00 2014-12-04 04:40:25.912 338 15321.46 31.32 53538.94 88888.00 2014-12-04 04:40:26.412 338 15321.43 31.32 53538.94 88888.00 2014-12-04 04:40:26.912 338 15321.39 31.35 53538.94 88888.00 2014-12-04 04:40:27.412 338 15321.35 31.29 53538.88 88888.00 2014-12-04 04:40:27.912 338 15321.38 31.26 53538.88 88888.00 2014-12-04 04:40:28.412 338 15321.33 31.29 53538.91 88888.00 2014-12-04 04:40:28.912 338 15321.30 31.30 53538.87 88888.00 2014-12-04 04:40:29.412 338 15321.33 31.31 53538.85 88888.00 2014-12-04 04:40:29.912 338 15321.26 31.28 53538.85 88888.00 2014-12-04 04:40:30.412 338 15321.25 31.27 53538.87 88888.00 2014-12-04 04:40:30.912 338 15321.20 31.29 53538.84 88888.00 2014-12-04 04:40:31.412 338 15321.20 31.28 53538.87 88888.00 2014-12-04 04:40:31.912 338 15321.25 31.26 53538.88 88888.00 2014-12-04 04:40:32.412 338 15321.18 31.22 53538.84 88888.00 2014-12-04 04:40:32.912 338 15321.19 31.27 53538.87 88888.00 2014-12-04 04:40:33.412 338 15321.21 31.30 53538.94 88888.00 2014-12-04 04:40:33.912 338 15321.24 31.31 53538.93 88888.00 2014-12-04 04:40:34.412 338 15321.15 31.34 53538.92 88888.00 2014-12-04 04:40:34.912 338 15321.11 31.31 53538.96 88888.00 2014-12-04 04:40:35.412 338 15321.17 31.35 53538.94 88888.00 2014-12-04 04:40:35.912 338 15321.17 31.38 53538.95 88888.00 2014-12-04 04:40:36.412 338 15321.17 31.43 53538.92 88888.00 2014-12-04 04:40:36.912 338 15321.21 31.38 53538.88 88888.00 2014-12-04 04:40:37.412 338 15321.25 31.39 53538.94 88888.00 2014-12-04 04:40:37.912 338 15321.25 31.44 53538.93 88888.00 2014-12-04 04:40:38.412 338 15321.30 31.43 53538.88 88888.00 2014-12-04 04:40:38.912 338 15321.29 31.41 53538.85 88888.00 2014-12-04 04:40:39.412 338 15321.36 31.40 53538.90 88888.00 2014-12-04 04:40:39.912 338 15321.38 31.45 53538.94 88888.00 2014-12-04 04:40:40.412 338 15321.39 31.43 53538.96 88888.00 2014-12-04 04:40:40.912 338 15321.38 31.41 53538.98 88888.00 2014-12-04 04:40:41.412 338 15321.33 31.44 53538.98 88888.00 2014-12-04 04:40:41.912 338 15321.39 31.40 53539.00 88888.00 2014-12-04 04:40:42.412 338 15321.35 31.39 53539.00 88888.00 2014-12-04 04:40:42.912 338 15321.30 31.44 53539.02 88888.00 2014-12-04 04:40:43.412 338 15321.28 31.45 53538.98 88888.00 2014-12-04 04:40:43.912 338 15321.28 31.47 53538.98 88888.00 2014-12-04 04:40:44.412 338 15321.26 31.48 53538.98 88888.00 2014-12-04 04:40:44.912 338 15321.30 31.47 53538.96 88888.00 2014-12-04 04:40:45.412 338 15321.28 31.51 53538.92 88888.00 2014-12-04 04:40:45.912 338 15321.21 31.55 53538.85 88888.00 2014-12-04 04:40:46.412 338 15321.16 31.58 53538.85 88888.00 2014-12-04 04:40:46.912 338 15321.11 31.57 53538.88 88888.00 2014-12-04 04:40:47.412 338 15321.11 31.63 53538.94 88888.00 2014-12-04 04:40:47.912 338 15321.10 31.66 53538.95 88888.00 2014-12-04 04:40:48.412 338 15321.08 31.66 53538.98 88888.00 2014-12-04 04:40:48.912 338 15321.03 31.66 53538.96 88888.00 2014-12-04 04:40:49.412 338 15321.06 31.64 53538.98 88888.00 2014-12-04 04:40:49.912 338 15321.04 31.58 53538.97 88888.00 2014-12-04 04:40:50.412 338 15320.98 31.58 53538.95 88888.00 2014-12-04 04:40:50.912 338 15320.95 31.60 53538.96 88888.00 2014-12-04 04:40:51.412 338 15320.93 31.56 53538.96 88888.00 2014-12-04 04:40:51.912 338 15320.92 31.60 53538.98 88888.00 2014-12-04 04:40:52.412 338 15320.88 31.67 53538.92 88888.00 2014-12-04 04:40:52.912 338 15320.91 31.77 53538.88 88888.00 2014-12-04 04:40:53.412 338 15320.92 31.78 53538.91 88888.00 2014-12-04 04:40:53.912 338 15320.90 31.78 53538.86 88888.00 2014-12-04 04:40:54.412 338 15320.86 31.80 53538.85 88888.00 2014-12-04 04:40:54.912 338 15320.83 31.89 53538.84 88888.00 2014-12-04 04:40:55.412 338 15320.92 31.96 53538.88 88888.00 2014-12-04 04:40:55.912 338 15320.92 31.90 53538.92 88888.00 2014-12-04 04:40:56.412 338 15320.93 31.89 53538.94 88888.00 2014-12-04 04:40:56.912 338 15320.89 31.90 53538.88 88888.00 2014-12-04 04:40:57.412 338 15320.81 31.92 53538.83 88888.00 2014-12-04 04:40:57.912 338 15320.77 31.92 53538.86 88888.00 2014-12-04 04:40:58.412 338 15320.80 31.96 53538.90 88888.00 2014-12-04 04:40:58.912 338 15320.81 31.93 53538.85 88888.00 2014-12-04 04:40:59.412 338 15320.84 31.89 53538.81 88888.00 2014-12-04 04:40:59.912 338 15320.82 31.89 53538.80 88888.00 2014-12-04 04:41:00.412 338 15320.75 31.93 53538.80 88888.00 2014-12-04 04:41:00.912 338 15320.71 31.98 53538.83 88888.00 2014-12-04 04:41:01.412 338 15320.71 32.04 53538.84 88888.00 2014-12-04 04:41:01.912 338 15320.73 32.07 53538.84 88888.00 2014-12-04 04:41:02.412 338 15320.70 32.06 53538.86 88888.00 2014-12-04 04:41:02.912 338 15320.70 32.04 53538.82 88888.00 2014-12-04 04:41:03.412 338 15320.73 32.06 53538.83 88888.00 2014-12-04 04:41:03.912 338 15320.67 32.04 53538.82 88888.00 2014-12-04 04:41:04.412 338 15320.64 32.04 53538.76 88888.00 2014-12-04 04:41:04.912 338 15320.65 32.04 53538.75 88888.00 2014-12-04 04:41:05.412 338 15320.67 31.99 53538.73 88888.00 2014-12-04 04:41:05.912 338 15320.62 31.96 53538.71 88888.00 2014-12-04 04:41:06.412 338 15320.59 32.00 53538.66 88888.00 2014-12-04 04:41:06.912 338 15320.59 31.96 53538.63 88888.00 2014-12-04 04:41:07.412 338 15320.63 31.95 53538.59 88888.00 2014-12-04 04:41:07.912 338 15320.57 31.98 53538.57 88888.00 2014-12-04 04:41:08.412 338 15320.53 32.00 53538.57 88888.00 2014-12-04 04:41:08.912 338 15320.49 31.99 53538.63 88888.00 2014-12-04 04:41:09.412 338 15320.53 31.96 53538.66 88888.00 2014-12-04 04:41:09.912 338 15320.52 31.96 53538.64 88888.00 2014-12-04 04:41:10.412 338 15320.49 31.97 53538.65 88888.00 2014-12-04 04:41:10.912 338 15320.47 31.95 53538.63 88888.00 2014-12-04 04:41:11.412 338 15320.47 31.97 53538.62 88888.00 2014-12-04 04:41:11.912 338 15320.43 31.99 53538.61 88888.00 2014-12-04 04:41:12.412 338 15320.44 31.97 53538.61 88888.00 2014-12-04 04:41:12.912 338 15320.43 31.96 53538.62 88888.00 2014-12-04 04:41:13.412 338 15320.39 31.95 53538.53 88888.00 2014-12-04 04:41:13.912 338 15320.36 31.93 53538.45 88888.00 2014-12-04 04:41:14.412 338 15320.35 31.93 53538.41 88888.00 2014-12-04 04:41:14.912 338 15320.31 31.91 53538.45 88888.00 2014-12-04 04:41:15.412 338 15320.28 31.92 53538.46 88888.00 2014-12-04 04:41:15.912 338 15320.26 31.90 53538.43 88888.00 2014-12-04 04:41:16.412 338 15320.25 31.91 53538.46 88888.00 2014-12-04 04:41:16.912 338 15320.25 31.91 53538.48 88888.00 2014-12-04 04:41:17.412 338 15320.28 31.84 53538.43 88888.00 2014-12-04 04:41:17.912 338 15320.21 31.86 53538.39 88888.00 2014-12-04 04:41:18.412 338 15320.18 31.86 53538.38 88888.00 2014-12-04 04:41:18.912 338 15320.17 31.83 53538.35 88888.00 2014-12-04 04:41:19.412 338 15320.09 31.72 53538.32 88888.00 2014-12-04 04:41:19.912 338 15320.03 31.70 53538.31 88888.00 2014-12-04 04:41:20.412 338 15320.07 31.69 53538.34 88888.00 2014-12-04 04:41:20.912 338 15320.01 31.71 53538.27 88888.00 2014-12-04 04:41:21.412 338 15320.03 31.71 53538.19 88888.00 2014-12-04 04:41:21.912 338 15320.07 31.67 53538.15 88888.00 2014-12-04 04:41:22.412 338 15320.05 31.60 53538.14 88888.00 2014-12-04 04:41:22.912 338 15320.07 31.58 53538.16 88888.00 2014-12-04 04:41:23.412 338 15320.07 31.56 53538.12 88888.00 2014-12-04 04:41:23.912 338 15320.11 31.49 53538.16 88888.00 2014-12-04 04:41:24.412 338 15320.09 31.44 53538.17 88888.00 2014-12-04 04:41:24.912 338 15320.05 31.46 53538.15 88888.00 2014-12-04 04:41:25.412 338 15320.02 31.51 53538.05 88888.00 2014-12-04 04:41:25.912 338 15320.00 31.45 53537.99 88888.00 2014-12-04 04:41:26.412 338 15319.99 31.40 53537.96 88888.00 2014-12-04 04:41:26.912 338 15319.95 31.35 53537.92 88888.00 2014-12-04 04:41:27.412 338 15319.93 31.39 53537.91 88888.00 2014-12-04 04:41:27.912 338 15319.88 31.40 53537.86 88888.00 2014-12-04 04:41:28.412 338 15319.80 31.38 53537.80 88888.00 2014-12-04 04:41:28.912 338 15319.74 31.32 53537.80 88888.00 2014-12-04 04:41:29.412 338 15319.74 31.29 53537.85 88888.00 2014-12-04 04:41:29.912 338 15319.77 31.29 53537.82 88888.00 2014-12-04 04:41:30.412 338 15319.72 31.26 53537.80 88888.00 2014-12-04 04:41:30.912 338 15319.68 31.21 53537.81 88888.00 2014-12-04 04:41:31.412 338 15319.64 31.20 53537.77 88888.00 2014-12-04 04:41:31.912 338 15319.64 31.13 53537.75 88888.00 2014-12-04 04:41:32.412 338 15319.66 31.12 53537.70 88888.00 2014-12-04 04:41:32.912 338 15319.63 31.11 53537.67 88888.00 2014-12-04 04:41:33.412 338 15319.58 31.10 53537.65 88888.00 2014-12-04 04:41:33.912 338 15319.59 31.08 53537.64 88888.00 2014-12-04 04:41:34.412 338 15319.59 31.03 53537.63 88888.00 2014-12-04 04:41:34.912 338 15319.50 31.02 53537.60 88888.00 2014-12-04 04:41:35.412 338 15319.40 31.01 53537.54 88888.00 2014-12-04 04:41:35.912 338 15319.40 30.98 53537.46 88888.00 2014-12-04 04:41:36.412 338 15319.41 31.02 53537.42 88888.00 2014-12-04 04:41:36.912 338 15319.38 31.00 53537.46 88888.00 2014-12-04 04:41:37.412 338 15319.38 30.98 53537.50 88888.00 2014-12-04 04:41:37.912 338 15319.37 30.92 53537.50 88888.00 2014-12-04 04:41:38.412 338 15319.37 30.86 53537.49 88888.00 2014-12-04 04:41:38.912 338 15319.38 30.82 53537.43 88888.00 2014-12-04 04:41:39.412 338 15319.28 30.84 53537.43 88888.00 2014-12-04 04:41:39.912 338 15319.22 30.88 53537.40 88888.00 2014-12-04 04:41:40.412 338 15319.17 30.88 53537.32 88888.00 2014-12-04 04:41:40.912 338 15319.14 30.86 53537.27 88888.00 2014-12-04 04:41:41.412 338 15319.11 30.82 53537.31 88888.00 2014-12-04 04:41:41.912 338 15319.07 30.83 53537.27 88888.00 2014-12-04 04:41:42.412 338 15319.02 30.76 53537.24 88888.00 2014-12-04 04:41:42.912 338 15319.04 30.68 53537.23 88888.00 2014-12-04 04:41:43.412 338 15318.95 30.65 53537.20 88888.00 2014-12-04 04:41:43.912 338 15318.91 30.65 53537.16 88888.00 2014-12-04 04:41:44.412 338 15318.92 30.60 53537.15 88888.00 2014-12-04 04:41:44.912 338 15318.90 30.61 53537.23 88888.00 2014-12-04 04:41:45.412 338 15318.84 30.63 53537.23 88888.00 2014-12-04 04:41:45.912 338 15318.81 30.62 53537.20 88888.00 2014-12-04 04:41:46.412 338 15318.74 30.58 53537.12 88888.00 2014-12-04 04:41:46.912 338 15318.77 30.57 53537.13 88888.00 2014-12-04 04:41:47.412 338 15318.75 30.57 53537.12 88888.00 2014-12-04 04:41:47.912 338 15318.73 30.54 53537.10 88888.00 2014-12-04 04:41:48.412 338 15318.72 30.52 53537.09 88888.00 2014-12-04 04:41:48.912 338 15318.71 30.58 53537.07 88888.00 2014-12-04 04:41:49.412 338 15318.68 30.51 53537.02 88888.00 2014-12-04 04:41:49.912 338 15318.60 30.48 53537.00 88888.00 2014-12-04 04:41:50.412 338 15318.59 30.49 53536.96 88888.00 2014-12-04 04:41:50.912 338 15318.60 30.49 53536.99 88888.00 2014-12-04 04:41:51.412 338 15318.58 30.57 53537.00 88888.00 2014-12-04 04:41:51.912 338 15318.56 30.53 53537.02 88888.00 2014-12-04 04:41:52.412 338 15318.51 30.50 53537.05 88888.00 2014-12-04 04:41:52.912 338 15318.49 30.51 53537.05 88888.00 2014-12-04 04:41:53.412 338 15318.48 30.42 53537.04 88888.00 2014-12-04 04:41:53.912 338 15318.49 30.32 53536.96 88888.00 2014-12-04 04:41:54.412 338 15318.47 30.30 53536.90 88888.00 2014-12-04 04:41:54.912 338 15318.45 30.31 53536.89 88888.00 2014-12-04 04:41:55.412 338 15318.48 30.27 53536.90 88888.00 2014-12-04 04:41:55.912 338 15318.39 30.23 53536.90 88888.00 2014-12-04 04:41:56.412 338 15318.35 30.26 53536.83 88888.00 2014-12-04 04:41:56.912 338 15318.36 30.27 53536.80 88888.00 2014-12-04 04:41:57.412 338 15318.33 30.28 53536.78 88888.00 2014-12-04 04:41:57.912 338 15318.37 30.34 53536.73 88888.00 2014-12-04 04:41:58.412 338 15318.38 30.31 53536.66 88888.00 2014-12-04 04:41:58.912 338 15318.37 30.30 53536.70 88888.00 2014-12-04 04:41:59.412 338 15318.35 30.26 53536.72 88888.00 2014-12-04 04:41:59.912 338 15318.36 30.25 53536.71 88888.00 2014-12-04 04:42:00.412 338 15318.35 30.24 53536.70 88888.00 2014-12-04 04:42:00.912 338 15318.32 30.26 53536.62 88888.00 2014-12-04 04:42:01.412 338 15318.28 30.23 53536.60 88888.00 2014-12-04 04:42:01.912 338 15318.32 30.17 53536.65 88888.00 2014-12-04 04:42:02.412 338 15318.38 30.20 53536.59 88888.00 2014-12-04 04:42:02.912 338 15318.37 30.18 53536.56 88888.00 2014-12-04 04:42:03.412 338 15318.35 30.18 53536.55 88888.00 2014-12-04 04:42:03.912 338 15318.37 30.23 53536.55 88888.00 2014-12-04 04:42:04.412 338 15318.37 30.26 53536.53 88888.00 2014-12-04 04:42:04.912 338 15318.33 30.30 53536.51 88888.00 2014-12-04 04:42:05.412 338 15318.36 30.30 53536.50 88888.00 2014-12-04 04:42:05.912 338 15318.38 30.27 53536.51 88888.00 2014-12-04 04:42:06.412 338 15318.41 30.26 53536.46 88888.00 2014-12-04 04:42:06.912 338 15318.53 30.24 53536.50 88888.00 2014-12-04 04:42:07.412 338 15318.59 30.16 53536.48 88888.00 2014-12-04 04:42:07.912 338 15318.50 30.15 53536.46 88888.00 2014-12-04 04:42:08.412 338 15318.51 30.22 53536.45 88888.00 2014-12-04 04:42:08.912 338 15318.58 30.23 53536.42 88888.00 2014-12-04 04:42:09.412 338 15318.57 30.19 53536.38 88888.00 2014-12-04 04:42:09.912 338 15318.60 30.19 53536.42 88888.00 2014-12-04 04:42:10.412 338 15318.64 30.23 53536.37 88888.00 2014-12-04 04:42:10.912 338 15318.67 30.37 53536.33 88888.00 2014-12-04 04:42:11.412 338 15318.66 30.37 53536.28 88888.00 2014-12-04 04:42:11.912 338 15318.62 30.26 53536.24 88888.00 2014-12-04 04:42:12.412 338 15318.64 30.18 53536.25 88888.00 2014-12-04 04:42:12.912 338 15318.66 30.11 53536.25 88888.00 2014-12-04 04:42:13.412 338 15318.64 30.14 53536.29 88888.00 2014-12-04 04:42:13.912 338 15318.66 30.14 53536.35 88888.00 2014-12-04 04:42:14.412 338 15318.64 30.15 53536.35 88888.00 2014-12-04 04:42:14.912 338 15318.64 30.17 53536.31 88888.00 2014-12-04 04:42:15.412 338 15318.65 30.18 53536.31 88888.00 2014-12-04 04:42:15.912 338 15318.68 30.15 53536.30 88888.00 2014-12-04 04:42:16.412 338 15318.68 30.17 53536.25 88888.00 2014-12-04 04:42:16.912 338 15318.73 30.27 53536.28 88888.00 2014-12-04 04:42:17.412 338 15318.75 30.28 53536.23 88888.00 2014-12-04 04:42:17.912 338 15318.72 30.25 53536.20 88888.00 2014-12-04 04:42:18.412 338 15318.74 30.26 53536.16 88888.00 2014-12-04 04:42:18.912 338 15318.84 30.30 53536.17 88888.00 2014-12-04 04:42:19.412 338 15318.84 30.32 53536.21 88888.00 2014-12-04 04:42:19.912 338 15318.86 30.36 53536.24 88888.00 2014-12-04 04:42:20.412 338 15318.83 30.31 53536.28 88888.00 2014-12-04 04:42:20.912 338 15318.84 30.32 53536.28 88888.00 2014-12-04 04:42:21.412 338 15318.91 30.34 53536.25 88888.00 2014-12-04 04:42:21.912 338 15318.90 30.37 53536.23 88888.00 2014-12-04 04:42:22.412 338 15318.90 30.41 53536.24 88888.00 2014-12-04 04:42:22.912 338 15318.98 30.43 53536.22 88888.00 2014-12-04 04:42:23.412 338 15318.96 30.42 53536.26 88888.00 2014-12-04 04:42:23.912 338 15318.94 30.46 53536.22 88888.00 2014-12-04 04:42:24.412 338 15318.99 30.48 53536.22 88888.00 2014-12-04 04:42:24.912 338 15319.01 30.49 53536.18 88888.00 2014-12-04 04:42:25.412 338 15318.99 30.48 53536.17 88888.00 2014-12-04 04:42:25.912 338 15319.03 30.43 53536.15 88888.00 2014-12-04 04:42:26.412 338 15319.05 30.42 53536.20 88888.00 2014-12-04 04:42:26.912 338 15319.04 30.43 53536.21 88888.00 2014-12-04 04:42:27.412 338 15319.10 30.48 53536.22 88888.00 2014-12-04 04:42:27.912 338 15319.12 30.51 53536.26 88888.00 2014-12-04 04:42:28.412 338 15319.14 30.53 53536.26 88888.00 2014-12-04 04:42:28.912 338 15319.17 30.59 53536.26 88888.00 2014-12-04 04:42:29.412 338 15319.16 30.60 53536.23 88888.00 2014-12-04 04:42:29.912 338 15319.18 30.63 53536.30 88888.00 2014-12-04 04:42:30.412 338 15319.22 30.67 53536.32 88888.00 2014-12-04 04:42:30.912 338 15319.25 30.70 53536.36 88888.00 2014-12-04 04:42:31.412 338 15319.21 30.69 53536.35 88888.00 2014-12-04 04:42:31.912 338 15319.22 30.67 53536.34 88888.00 2014-12-04 04:42:32.412 338 15319.30 30.71 53536.29 88888.00 2014-12-04 04:42:32.912 338 15319.29 30.75 53536.22 88888.00 2014-12-04 04:42:33.412 338 15319.29 30.67 53536.20 88888.00 2014-12-04 04:42:33.912 338 15319.31 30.70 53536.18 88888.00 2014-12-04 04:42:34.412 338 15319.35 30.75 53536.20 88888.00 2014-12-04 04:42:34.912 338 15319.32 30.69 53536.25 88888.00 2014-12-04 04:42:35.412 338 15319.37 30.66 53536.26 88888.00 2014-12-04 04:42:35.912 338 15319.43 30.67 53536.26 88888.00 2014-12-04 04:42:36.412 338 15319.45 30.71 53536.28 88888.00 2014-12-04 04:42:36.912 338 15319.39 30.78 53536.29 88888.00 2014-12-04 04:42:37.412 338 15319.38 30.80 53536.32 88888.00 2014-12-04 04:42:37.912 338 15319.41 30.78 53536.34 88888.00 2014-12-04 04:42:38.412 338 15319.43 30.76 53536.32 88888.00 2014-12-04 04:42:38.912 338 15319.46 30.79 53536.26 88888.00 2014-12-04 04:42:39.412 338 15319.53 30.82 53536.30 88888.00 2014-12-04 04:42:39.912 338 15319.54 30.79 53536.25 88888.00 2014-12-04 04:42:40.412 338 15319.53 30.83 53536.24 88888.00 2014-12-04 04:42:40.912 338 15319.53 30.80 53536.25 88888.00 2014-12-04 04:42:41.412 338 15319.55 30.80 53536.28 88888.00 2014-12-04 04:42:41.912 338 15319.54 30.76 53536.34 88888.00 2014-12-04 04:42:42.412 338 15319.57 30.71 53536.38 88888.00 2014-12-04 04:42:42.912 338 15319.49 30.75 53536.42 88888.00 2014-12-04 04:42:43.412 338 15319.49 30.76 53536.40 88888.00 2014-12-04 04:42:43.912 338 15319.50 30.74 53536.39 88888.00 2014-12-04 04:42:44.412 338 15319.46 30.65 53536.40 88888.00 2014-12-04 04:42:44.912 338 15319.48 30.71 53536.37 88888.00 2014-12-04 04:42:45.412 338 15319.52 30.82 53536.37 88888.00 2014-12-04 04:42:45.912 338 15319.55 30.82 53536.34 88888.00 2014-12-04 04:42:46.412 338 15319.57 30.80 53536.30 88888.00 2014-12-04 04:42:46.912 338 15319.61 30.86 53536.33 88888.00 2014-12-04 04:42:47.412 338 15319.62 30.88 53536.32 88888.00 2014-12-04 04:42:47.912 338 15319.62 30.89 53536.33 88888.00 2014-12-04 04:42:48.412 338 15319.64 30.89 53536.34 88888.00 2014-12-04 04:42:48.912 338 15319.64 30.91 53536.42 88888.00 2014-12-04 04:42:49.412 338 15319.64 30.91 53536.49 88888.00 2014-12-04 04:42:49.912 338 15319.70 30.97 53536.53 88888.00 2014-12-04 04:42:50.412 338 15319.68 30.98 53536.50 88888.00 2014-12-04 04:42:50.912 338 15319.70 30.94 53536.54 88888.00 2014-12-04 04:42:51.412 338 15319.72 30.92 53536.53 88888.00 2014-12-04 04:42:51.912 338 15319.75 30.91 53536.52 88888.00 2014-12-04 04:42:52.412 338 15319.80 30.89 53536.54 88888.00 2014-12-04 04:42:52.912 338 15319.77 30.92 53536.54 88888.00 2014-12-04 04:42:53.412 338 15319.76 30.95 53536.62 88888.00 2014-12-04 04:42:53.912 338 15319.76 31.01 53536.59 88888.00 2014-12-04 04:42:54.412 338 15319.83 31.01 53536.55 88888.00 2014-12-04 04:42:54.912 338 15319.86 31.02 53536.51 88888.00 2014-12-04 04:42:55.412 338 15319.83 31.02 53536.56 88888.00 2014-12-04 04:42:55.912 338 15319.85 30.98 53536.59 88888.00 2014-12-04 04:42:56.412 338 15319.84 30.96 53536.60 88888.00 2014-12-04 04:42:56.912 338 15319.84 31.00 53536.60 88888.00 2014-12-04 04:42:57.412 338 15319.88 31.03 53536.60 88888.00 2014-12-04 04:42:57.912 338 15319.86 31.05 53536.56 88888.00 2014-12-04 04:42:58.412 338 15319.88 31.10 53536.56 88888.00 2014-12-04 04:42:58.912 338 15319.89 31.06 53536.59 88888.00 2014-12-04 04:42:59.412 338 15319.89 31.06 53536.61 88888.00 2014-12-04 04:42:59.912 338 15319.89 31.08 53536.61 88888.00 2014-12-04 04:43:00.412 338 15319.89 31.04 53536.63 88888.00 2014-12-04 04:43:00.912 338 15319.83 31.01 53536.60 88888.00 2014-12-04 04:43:01.412 338 15319.79 31.05 53536.61 88888.00 2014-12-04 04:43:01.912 338 15319.80 31.08 53536.57 88888.00 2014-12-04 04:43:02.412 338 15319.79 31.05 53536.56 88888.00 2014-12-04 04:43:02.912 338 15319.77 31.09 53536.62 88888.00 2014-12-04 04:43:03.412 338 15319.81 31.10 53536.71 88888.00 2014-12-04 04:43:03.912 338 15319.79 31.09 53536.72 88888.00 2014-12-04 04:43:04.412 338 15319.80 31.08 53536.73 88888.00 2014-12-04 04:43:04.912 338 15319.73 31.08 53536.75 88888.00 2014-12-04 04:43:05.412 338 15319.72 31.10 53536.76 88888.00 2014-12-04 04:43:05.912 338 15319.74 31.09 53536.76 88888.00 2014-12-04 04:43:06.412 338 15319.74 31.08 53536.74 88888.00 2014-12-04 04:43:06.912 338 15319.72 31.06 53536.70 88888.00 2014-12-04 04:43:07.412 338 15319.70 31.08 53536.69 88888.00 2014-12-04 04:43:07.912 338 15319.68 31.13 53536.66 88888.00 2014-12-04 04:43:08.412 338 15319.67 31.15 53536.65 88888.00 2014-12-04 04:43:08.912 338 15319.63 31.15 53536.63 88888.00 2014-12-04 04:43:09.412 338 15319.64 31.10 53536.62 88888.00 2014-12-04 04:43:09.912 338 15319.63 31.10 53536.62 88888.00 2014-12-04 04:43:10.412 338 15319.63 31.09 53536.65 88888.00 2014-12-04 04:43:10.912 338 15319.59 31.08 53536.66 88888.00 2014-12-04 04:43:11.412 338 15319.58 31.04 53536.65 88888.00 2014-12-04 04:43:11.912 338 15319.55 31.03 53536.63 88888.00 2014-12-04 04:43:12.412 338 15319.54 31.06 53536.59 88888.00 2014-12-04 04:43:12.912 338 15319.48 31.10 53536.62 88888.00 2014-12-04 04:43:13.412 338 15319.46 31.09 53536.59 88888.00 2014-12-04 04:43:13.912 338 15319.40 31.05 53536.56 88888.00 2014-12-04 04:43:14.412 338 15319.38 31.10 53536.59 88888.00 2014-12-04 04:43:14.912 338 15319.40 31.09 53536.59 88888.00 2014-12-04 04:43:15.412 338 15319.36 31.08 53536.50 88888.00 2014-12-04 04:43:15.912 338 15319.35 31.06 53536.44 88888.00 2014-12-04 04:43:16.412 338 15319.28 31.05 53536.41 88888.00 2014-12-04 04:43:16.912 338 15319.23 31.08 53536.42 88888.00 2014-12-04 04:43:17.412 338 15319.22 31.10 53536.40 88888.00 2014-12-04 04:43:17.912 338 15319.21 31.12 53536.46 88888.00 2014-12-04 04:43:18.412 338 15319.17 31.13 53536.54 88888.00 2014-12-04 04:43:18.912 338 15319.16 31.19 53536.54 88888.00 2014-12-04 04:43:19.412 338 15319.13 31.18 53536.53 88888.00 2014-12-04 04:43:19.912 338 15319.13 31.14 53536.50 88888.00 2014-12-04 04:43:20.412 338 15319.09 31.09 53536.43 88888.00 2014-12-04 04:43:20.912 338 15319.07 31.04 53536.42 88888.00 2014-12-04 04:43:21.412 338 15318.99 31.06 53536.40 88888.00 2014-12-04 04:43:21.912 338 15318.95 31.09 53536.37 88888.00 2014-12-04 04:43:22.412 338 15318.90 31.10 53536.29 88888.00 2014-12-04 04:43:22.912 338 15318.92 31.10 53536.29 88888.00 2014-12-04 04:43:23.412 338 15318.90 31.06 53536.28 88888.00 2014-12-04 04:43:23.912 338 15318.86 31.02 53536.22 88888.00 2014-12-04 04:43:24.412 338 15318.78 31.01 53536.22 88888.00 2014-12-04 04:43:24.912 338 15318.78 31.02 53536.26 88888.00 2014-12-04 04:43:25.412 338 15318.78 31.03 53536.28 88888.00 2014-12-04 04:43:25.912 338 15318.71 31.03 53536.23 88888.00 2014-12-04 04:43:26.412 338 15318.69 31.02 53536.23 88888.00 2014-12-04 04:43:26.912 338 15318.68 30.98 53536.24 88888.00 2014-12-04 04:43:27.412 338 15318.63 30.96 53536.23 88888.00 2014-12-04 04:43:27.912 338 15318.65 30.95 53536.21 88888.00 2014-12-04 04:43:28.412 338 15318.67 30.93 53536.18 88888.00 2014-12-04 04:43:28.912 338 15318.69 30.89 53536.19 88888.00 2014-12-04 04:43:29.412 338 15318.69 30.92 53536.13 88888.00 2014-12-04 04:43:29.912 338 15318.71 30.89 53536.05 88888.00 2014-12-04 04:43:30.412 338 15318.68 30.82 53535.98 88888.00 2014-12-04 04:43:30.912 338 15318.65 30.79 53535.95 88888.00 2014-12-04 04:43:31.412 338 15318.66 30.75 53535.92 88888.00 2014-12-04 04:43:31.912 338 15318.66 30.70 53535.90 88888.00 2014-12-04 04:43:32.412 338 15318.65 30.65 53535.92 88888.00 2014-12-04 04:43:32.912 338 15318.66 30.65 53535.94 88888.00 2014-12-04 04:43:33.412 338 15318.65 30.59 53535.89 88888.00 2014-12-04 04:43:33.912 338 15318.64 30.58 53535.86 88888.00 2014-12-04 04:43:34.412 338 15318.65 30.56 53535.82 88888.00 2014-12-04 04:43:34.912 338 15318.68 30.56 53535.81 88888.00 2014-12-04 04:43:35.412 338 15318.69 30.52 53535.80 88888.00 2014-12-04 04:43:35.912 338 15318.67 30.48 53535.76 88888.00 2014-12-04 04:43:36.412 338 15318.65 30.49 53535.74 88888.00 2014-12-04 04:43:36.912 338 15318.64 30.44 53535.69 88888.00 2014-12-04 04:43:37.412 338 15318.65 30.41 53535.62 88888.00 2014-12-04 04:43:37.912 338 15318.68 30.45 53535.60 88888.00 2014-12-04 04:43:38.412 338 15318.73 30.45 53535.60 88888.00 2014-12-04 04:43:38.912 338 15318.71 30.49 53535.60 88888.00 2014-12-04 04:43:39.412 338 15318.73 30.45 53535.61 88888.00 2014-12-04 04:43:39.912 338 15318.73 30.42 53535.64 88888.00 2014-12-04 04:43:40.412 338 15318.77 30.49 53535.64 88888.00 2014-12-04 04:43:40.912 338 15318.82 30.49 53535.55 88888.00 2014-12-04 04:43:41.412 338 15318.77 30.50 53535.53 88888.00 2014-12-04 04:43:41.912 338 15318.77 30.50 53535.54 88888.00 2014-12-04 04:43:42.412 338 15318.80 30.44 53535.56 88888.00 2014-12-04 04:43:42.912 338 15318.84 30.43 53535.55 88888.00 2014-12-04 04:43:43.412 338 15318.86 30.44 53535.50 88888.00 2014-12-04 04:43:43.912 338 15318.84 30.46 53535.40 88888.00 2014-12-04 04:43:44.412 338 15318.87 30.46 53535.39 88888.00 2014-12-04 04:43:44.912 338 15318.89 30.46 53535.40 88888.00 2014-12-04 04:43:45.412 338 15318.95 30.50 53535.43 88888.00 2014-12-04 04:43:45.912 338 15318.94 30.51 53535.44 88888.00 2014-12-04 04:43:46.412 338 15318.96 30.43 53535.41 88888.00 2014-12-04 04:43:46.912 338 15319.00 30.35 53535.42 88888.00 2014-12-04 04:43:47.412 338 15319.01 30.39 53535.42 88888.00 2014-12-04 04:43:47.912 338 15319.04 30.41 53535.42 88888.00 2014-12-04 04:43:48.412 338 15319.04 30.42 53535.37 88888.00 2014-12-04 04:43:48.912 338 15319.05 30.44 53535.37 88888.00 2014-12-04 04:43:49.412 338 15319.07 30.43 53535.40 88888.00 2014-12-04 04:43:49.912 338 15319.01 30.34 53535.37 88888.00 2014-12-04 04:43:50.412 338 15319.02 30.28 53535.41 88888.00 2014-12-04 04:43:50.912 338 15319.05 30.36 53535.35 88888.00 2014-12-04 04:43:51.412 338 15319.08 30.41 53535.29 88888.00 2014-12-04 04:43:51.912 338 15319.07 30.41 53535.25 88888.00 2014-12-04 04:43:52.412 338 15319.07 30.42 53535.22 88888.00 2014-12-04 04:43:52.912 338 15319.11 30.48 53535.22 88888.00 2014-12-04 04:43:53.412 338 15319.11 30.54 53535.29 88888.00 2014-12-04 04:43:53.912 338 15319.12 30.54 53535.35 88888.00 2014-12-04 04:43:54.412 338 15319.14 30.56 53535.34 88888.00 2014-12-04 04:43:54.912 338 15319.13 30.56 53535.33 88888.00 2014-12-04 04:43:55.412 338 15319.16 30.54 53535.29 88888.00 2014-12-04 04:43:55.912 338 15319.14 30.53 53535.27 88888.00 2014-12-04 04:43:56.412 338 15319.10 30.56 53535.25 88888.00 2014-12-04 04:43:56.912 338 15319.09 30.53 53535.23 88888.00 2014-12-04 04:43:57.412 338 15319.10 30.53 53535.23 88888.00 2014-12-04 04:43:57.912 338 15319.10 30.58 53535.28 88888.00 2014-12-04 04:43:58.412 338 15319.08 30.58 53535.22 88888.00 2014-12-04 04:43:58.912 338 15319.07 30.56 53535.17 88888.00 2014-12-04 04:43:59.412 338 15319.08 30.58 53535.15 88888.00 2014-12-04 04:43:59.912 338 15319.08 30.57 53535.14 88888.00 2014-12-04 04:44:00.412 338 15319.01 30.60 53535.15 88888.00 2014-12-04 04:44:00.912 338 15319.12 30.60 53535.18 88888.00 2014-12-04 04:44:01.412 338 15319.18 30.58 53535.23 88888.00 2014-12-04 04:44:01.912 338 15319.16 30.60 53535.19 88888.00 2014-12-04 04:44:02.412 338 15319.17 30.65 53535.19 88888.00 2014-12-04 04:44:02.912 338 15319.20 30.61 53535.17 88888.00 2014-12-04 04:44:03.412 338 15319.26 30.60 53535.17 88888.00 2014-12-04 04:44:03.912 338 15319.29 30.62 53535.19 88888.00 2014-12-04 04:44:04.412 338 15319.28 30.65 53535.18 88888.00 2014-12-04 04:44:04.912 338 15319.32 30.67 53535.17 88888.00 2014-12-04 04:44:05.412 338 15319.38 30.68 53535.15 88888.00 2014-12-04 04:44:05.912 338 15319.41 30.71 53535.12 88888.00 2014-12-04 04:44:06.412 338 15319.41 30.72 53535.11 88888.00 2014-12-04 04:44:06.912 338 15319.46 30.78 53535.14 88888.00 2014-12-04 04:44:07.412 338 15319.50 30.82 53535.12 88888.00 2014-12-04 04:44:07.912 338 15319.59 30.79 53535.12 88888.00 2014-12-04 04:44:08.412 338 15319.62 30.82 53535.16 88888.00 2014-12-04 04:44:08.912 338 15319.63 30.83 53535.17 88888.00 2014-12-04 04:44:09.412 338 15319.58 30.82 53535.11 88888.00 2014-12-04 04:44:09.912 338 15319.62 30.82 53535.08 88888.00 2014-12-04 04:44:10.412 338 15319.65 30.85 53535.10 88888.00 2014-12-04 04:44:10.912 338 15319.65 30.89 53535.11 88888.00 2014-12-04 04:44:11.412 338 15319.64 30.85 53535.11 88888.00 2014-12-04 04:44:11.912 338 15319.66 30.84 53535.09 88888.00 2014-12-04 04:44:12.412 338 15319.68 30.84 53535.02 88888.00 2014-12-04 04:44:12.912 338 15319.65 30.86 53534.96 88888.00 2014-12-04 04:44:13.412 338 15319.68 30.87 53534.94 88888.00 2014-12-04 04:44:13.912 338 15319.73 30.87 53534.93 88888.00 2014-12-04 04:44:14.412 338 15319.71 30.85 53534.97 88888.00 2014-12-04 04:44:14.912 338 15319.77 30.86 53535.02 88888.00 2014-12-04 04:44:15.412 338 15319.76 30.86 53535.07 88888.00 2014-12-04 04:44:15.912 338 15319.79 30.83 53535.10 88888.00 2014-12-04 04:44:16.412 338 15319.80 30.79 53535.04 88888.00 2014-12-04 04:44:16.912 338 15319.79 30.77 53535.00 88888.00 2014-12-04 04:44:17.412 338 15319.85 30.78 53534.97 88888.00 2014-12-04 04:44:17.912 338 15319.90 30.80 53534.94 88888.00 2014-12-04 04:44:18.412 338 15319.98 30.84 53534.91 88888.00 2014-12-04 04:44:18.912 338 15319.98 30.80 53534.93 88888.00 2014-12-04 04:44:19.412 338 15319.93 30.80 53534.91 88888.00 2014-12-04 04:44:19.912 338 15319.97 30.84 53534.88 88888.00 2014-12-04 04:44:20.412 338 15320.01 30.85 53534.78 88888.00 2014-12-04 04:44:20.912 338 15320.01 30.86 53534.70 88888.00 2014-12-04 04:44:21.412 338 15320.02 30.88 53534.67 88888.00 2014-12-04 04:44:21.912 338 15320.04 30.84 53534.71 88888.00 2014-12-04 04:44:22.412 338 15320.10 30.80 53534.72 88888.00 2014-12-04 04:44:22.912 338 15320.14 30.78 53534.73 88888.00 2014-12-04 04:44:23.412 338 15320.18 30.77 53534.71 88888.00 2014-12-04 04:44:23.912 338 15320.21 30.77 53534.64 88888.00 2014-12-04 04:44:24.412 338 15320.26 30.77 53534.68 88888.00 2014-12-04 04:44:24.912 338 15320.31 30.76 53534.71 88888.00 2014-12-04 04:44:25.412 338 15320.34 30.70 53534.68 88888.00 2014-12-04 04:44:25.912 338 15320.35 30.65 53534.59 88888.00 2014-12-04 04:44:26.412 338 15320.32 30.67 53534.60 88888.00 2014-12-04 04:44:26.912 338 15320.35 30.69 53534.63 88888.00 2014-12-04 04:44:27.412 338 15320.39 30.70 53534.59 88888.00 2014-12-04 04:44:27.912 338 15320.40 30.62 53534.54 88888.00 2014-12-04 04:44:28.412 338 15320.40 30.61 53534.54 88888.00 2014-12-04 04:44:28.912 338 15320.45 30.67 53534.60 88888.00 2014-12-04 04:44:29.412 338 15320.41 30.67 53534.58 88888.00 2014-12-04 04:44:29.912 338 15320.49 30.62 53534.53 88888.00 2014-12-04 04:44:30.412 338 15320.49 30.58 53534.57 88888.00 2014-12-04 04:44:30.912 338 15320.50 30.60 53534.51 88888.00 2014-12-04 04:44:31.412 338 15320.58 30.63 53534.51 88888.00 2014-12-04 04:44:31.912 338 15320.63 30.61 53534.57 88888.00 2014-12-04 04:44:32.412 338 15320.65 30.59 53534.52 88888.00 2014-12-04 04:44:32.912 338 15320.68 30.67 53534.52 88888.00 2014-12-04 04:44:33.412 338 15320.72 30.72 53534.52 88888.00 2014-12-04 04:44:33.912 338 15320.71 30.70 53534.47 88888.00 2014-12-04 04:44:34.412 338 15320.80 30.67 53534.39 88888.00 2014-12-04 04:44:34.912 338 15320.86 30.63 53534.34 88888.00 2014-12-04 04:44:35.412 338 15320.90 30.62 53534.32 88888.00 2014-12-04 04:44:35.912 338 15320.86 30.67 53534.34 88888.00 2014-12-04 04:44:36.412 338 15320.88 30.68 53534.37 88888.00 2014-12-04 04:44:36.912 338 15320.86 30.69 53534.37 88888.00 2014-12-04 04:44:37.412 338 15320.93 30.79 53534.43 88888.00 2014-12-04 04:44:37.912 338 15321.03 30.78 53534.43 88888.00 2014-12-04 04:44:38.412 338 15321.11 30.77 53534.42 88888.00 2014-12-04 04:44:38.912 338 15321.18 30.77 53534.44 88888.00 2014-12-04 04:44:39.412 338 15321.18 30.78 53534.46 88888.00 2014-12-04 04:44:39.912 338 15321.24 30.75 53534.39 88888.00 2014-12-04 04:44:40.412 338 15321.31 30.67 53534.41 88888.00 2014-12-04 04:44:40.912 338 15321.28 30.62 53534.41 88888.00 2014-12-04 04:44:41.412 338 15321.21 30.63 53534.34 88888.00 2014-12-04 04:44:41.912 338 15321.26 30.60 53534.29 88888.00 2014-12-04 04:44:42.412 338 15321.29 30.68 53534.26 88888.00 2014-12-04 04:44:42.912 338 15321.33 30.72 53534.22 88888.00 2014-12-04 04:44:43.412 338 15321.33 30.61 53534.21 88888.00 2014-12-04 04:44:43.912 338 15321.33 30.61 53534.29 88888.00 2014-12-04 04:44:44.412 338 15321.29 30.66 53534.35 88888.00 2014-12-04 04:44:44.912 338 15321.27 30.65 53534.36 88888.00 2014-12-04 04:44:45.412 338 15321.27 30.67 53534.36 88888.00 2014-12-04 04:44:45.912 338 15321.27 30.67 53534.35 88888.00 2014-12-04 04:44:46.412 338 15321.31 30.61 53534.31 88888.00 2014-12-04 04:44:46.912 338 15321.34 30.59 53534.31 88888.00 2014-12-04 04:44:47.412 338 15321.29 30.61 53534.30 88888.00 2014-12-04 04:44:47.912 338 15321.28 30.58 53534.29 88888.00 2014-12-04 04:44:48.412 338 15321.33 30.58 53534.23 88888.00 2014-12-04 04:44:48.912 338 15321.35 30.60 53534.19 88888.00 2014-12-04 04:44:49.412 338 15321.35 30.59 53534.18 88888.00 2014-12-04 04:44:49.912 338 15321.37 30.56 53534.15 88888.00 2014-12-04 04:44:50.412 338 15321.35 30.60 53534.15 88888.00 2014-12-04 04:44:50.912 338 15321.34 30.63 53534.14 88888.00 2014-12-04 04:44:51.412 338 15321.36 30.60 53534.16 88888.00 2014-12-04 04:44:51.912 338 15321.31 30.60 53534.18 88888.00 2014-12-04 04:44:52.412 338 15321.29 30.62 53534.21 88888.00 2014-12-04 04:44:52.912 338 15321.31 30.68 53534.20 88888.00 2014-12-04 04:44:53.412 338 15321.31 30.69 53534.16 88888.00 2014-12-04 04:44:53.912 338 15321.28 30.69 53534.11 88888.00 2014-12-04 04:44:54.412 338 15321.33 30.72 53534.09 88888.00 2014-12-04 04:44:54.912 338 15321.35 30.71 53534.08 88888.00 2014-12-04 04:44:55.412 338 15321.33 30.68 53534.10 88888.00 2014-12-04 04:44:55.912 338 15321.30 30.62 53534.01 88888.00 2014-12-04 04:44:56.412 338 15321.26 30.61 53533.90 88888.00 2014-12-04 04:44:56.912 338 15321.18 30.65 53533.89 88888.00 2014-12-04 04:44:57.412 338 15321.15 30.63 53533.84 88888.00 2014-12-04 04:44:57.912 338 15321.11 30.65 53533.83 88888.00 2014-12-04 04:44:58.412 338 15321.09 30.65 53533.89 88888.00 2014-12-04 04:44:58.912 338 15321.03 30.65 53533.86 88888.00 2014-12-04 04:44:59.412 338 15320.98 30.65 53533.86 88888.00 2014-12-04 04:44:59.912 338 15320.98 30.66 53533.87 88888.00 2014-12-04 04:45:00.413 338 15320.94 30.67 53533.84 88888.00 2014-12-04 04:45:00.913 338 15320.90 30.68 53533.82 88888.00 2014-12-04 04:45:01.413 338 15320.86 30.62 53533.80 88888.00 2014-12-04 04:45:01.913 338 15320.83 30.59 53533.79 88888.00 2014-12-04 04:45:02.413 338 15320.77 30.60 53533.75 88888.00 2014-12-04 04:45:02.913 338 15320.71 30.62 53533.70 88888.00 2014-12-04 04:45:03.413 338 15320.70 30.62 53533.68 88888.00 2014-12-04 04:45:03.913 338 15320.71 30.65 53533.62 88888.00 2014-12-04 04:45:04.413 338 15320.71 30.66 53533.59 88888.00 2014-12-04 04:45:04.913 338 15320.70 30.66 53533.58 88888.00 2014-12-04 04:45:05.413 338 15320.68 30.65 53533.64 88888.00 2014-12-04 04:45:05.913 338 15320.63 30.66 53533.64 88888.00 2014-12-04 04:45:06.413 338 15320.57 30.65 53533.63 88888.00 2014-12-04 04:45:06.913 338 15320.53 30.61 53533.55 88888.00 2014-12-04 04:45:07.413 338 15320.53 30.57 53533.54 88888.00 2014-12-04 04:45:07.913 338 15320.53 30.60 53533.52 88888.00 2014-12-04 04:45:08.413 338 15320.47 30.60 53533.53 88888.00 2014-12-04 04:45:08.913 338 15320.47 30.54 53533.41 88888.00 2014-12-04 04:45:09.413 338 15320.49 30.50 53533.32 88888.00 2014-12-04 04:45:09.913 338 15320.43 30.50 53533.26 88888.00 2014-12-04 04:45:10.413 338 15320.38 30.54 53533.19 88888.00 2014-12-04 04:45:10.913 338 15320.40 30.56 53533.17 88888.00 2014-12-04 04:45:11.413 338 15320.37 30.58 53533.18 88888.00 2014-12-04 04:45:11.913 338 15320.38 30.56 53533.15 88888.00 2014-12-04 04:45:12.413 338 15320.38 30.51 53533.17 88888.00 2014-12-04 04:45:12.913 338 15320.35 30.50 53533.16 88888.00 2014-12-04 04:45:13.413 338 15320.28 30.51 53533.14 88888.00 2014-12-04 04:45:13.913 338 15320.26 30.57 53533.16 88888.00 2014-12-04 04:45:14.413 338 15320.25 30.57 53533.14 88888.00 2014-12-04 04:45:14.913 338 15320.14 30.51 53533.10 88888.00 2014-12-04 04:45:15.413 338 15320.10 30.50 53533.08 88888.00 2014-12-04 04:45:15.913 338 15320.12 30.45 53533.01 88888.00 2014-12-04 04:45:16.413 338 15320.13 30.45 53533.00 88888.00 2014-12-04 04:45:16.913 338 15320.12 30.51 53532.97 88888.00 2014-12-04 04:45:17.413 338 15320.03 30.51 53532.89 88888.00 2014-12-04 04:45:17.913 338 15320.00 30.50 53532.80 88888.00 2014-12-04 04:45:18.413 338 15320.04 30.51 53532.76 88888.00 2014-12-04 04:45:18.913 338 15320.05 30.45 53532.75 88888.00 2014-12-04 04:45:19.413 338 15320.04 30.40 53532.75 88888.00 2014-12-04 04:45:19.913 338 15320.05 30.37 53532.75 88888.00 2014-12-04 04:45:20.413 338 15319.99 30.36 53532.78 88888.00 2014-12-04 04:45:20.913 338 15319.98 30.35 53532.79 88888.00 2014-12-04 04:45:21.413 338 15320.00 30.36 53532.75 88888.00 2014-12-04 04:45:21.913 338 15320.02 30.35 53532.66 88888.00 2014-12-04 04:45:22.413 338 15320.02 30.37 53532.61 88888.00 2014-12-04 04:45:22.913 338 15319.99 30.42 53532.61 88888.00 2014-12-04 04:45:23.413 338 15320.04 30.43 53532.60 88888.00 2014-12-04 04:45:23.913 338 15320.12 30.45 53532.58 88888.00 2014-12-04 04:45:24.413 338 15320.11 30.42 53532.57 88888.00 2014-12-04 04:45:24.913 338 15320.03 30.40 53532.51 88888.00 2014-12-04 04:45:25.413 338 15320.05 30.43 53532.43 88888.00 2014-12-04 04:45:25.913 338 15320.10 30.42 53532.39 88888.00 2014-12-04 04:45:26.413 338 15320.03 30.44 53532.35 88888.00 2014-12-04 04:45:26.913 338 15320.07 30.41 53532.36 88888.00 2014-12-04 04:45:27.413 338 15320.07 30.49 53532.35 88888.00 2014-12-04 04:45:27.913 338 15320.04 30.54 53532.40 88888.00 2014-12-04 04:45:28.413 338 15320.04 30.53 53532.40 88888.00 2014-12-04 04:45:28.913 338 15319.98 30.53 53532.37 88888.00 2014-12-04 04:45:29.413 338 15319.95 30.51 53532.38 88888.00 2014-12-04 04:45:29.913 338 15319.95 30.49 53532.33 88888.00 2014-12-04 04:45:30.413 338 15319.89 30.50 53532.31 88888.00 2014-12-04 04:45:30.913 338 15319.88 30.49 53532.28 88888.00 2014-12-04 04:45:31.413 338 15319.82 30.49 53532.26 88888.00 2014-12-04 04:45:31.913 338 15319.79 30.46 53532.26 88888.00 2014-12-04 04:45:32.413 338 15319.75 30.41 53532.26 88888.00 2014-12-04 04:45:32.913 338 15319.74 30.40 53532.21 88888.00 2014-12-04 04:45:33.413 338 15319.79 30.40 53532.20 88888.00 2014-12-04 04:45:33.913 338 15319.80 30.40 53532.15 88888.00 2014-12-04 04:45:34.413 338 15319.72 30.40 53532.17 88888.00 2014-12-04 04:45:34.913 338 15319.70 30.44 53532.25 88888.00 2014-12-04 04:45:35.413 338 15319.71 30.48 53532.23 88888.00 2014-12-04 04:45:35.913 338 15319.72 30.51 53532.20 88888.00 2014-12-04 04:45:36.413 338 15319.66 30.53 53532.18 88888.00 2014-12-04 04:45:36.913 338 15319.68 30.57 53532.16 88888.00 2014-12-04 04:45:37.413 338 15319.67 30.57 53532.16 88888.00 2014-12-04 04:45:37.913 338 15319.63 30.60 53532.16 88888.00 2014-12-04 04:45:38.413 338 15319.62 30.61 53532.12 88888.00 2014-12-04 04:45:38.913 338 15319.53 30.60 53532.05 88888.00 2014-12-04 04:45:39.413 338 15319.49 30.58 53531.98 88888.00 2014-12-04 04:45:39.913 338 15319.52 30.54 53531.98 88888.00 2014-12-04 04:45:40.413 338 15319.47 30.60 53531.97 88888.00 2014-12-04 04:45:40.913 338 15319.48 30.60 53532.00 88888.00 2014-12-04 04:45:41.413 338 15319.47 30.54 53532.02 88888.00 2014-12-04 04:45:41.913 338 15319.44 30.57 53532.08 88888.00 2014-12-04 04:45:42.413 338 15319.45 30.58 53532.09 88888.00 2014-12-04 04:45:42.913 338 15319.43 30.59 53532.13 88888.00 2014-12-04 04:45:43.413 338 15319.49 30.62 53532.12 88888.00 2014-12-04 04:45:43.913 338 15319.45 30.63 53532.08 88888.00 2014-12-04 04:45:44.413 338 15319.44 30.68 53532.05 88888.00 2014-12-04 04:45:44.913 338 15319.38 30.71 53532.05 88888.00 2014-12-04 04:45:45.413 338 15319.37 30.75 53532.11 88888.00 2014-12-04 04:45:45.913 338 15319.31 30.76 53532.08 88888.00 2014-12-04 04:45:46.413 338 15319.28 30.75 53531.99 88888.00 2014-12-04 04:45:46.913 338 15319.26 30.71 53531.93 88888.00 2014-12-04 04:45:47.413 338 15319.30 30.65 53531.95 88888.00 2014-12-04 04:45:47.913 338 15319.32 30.62 53532.00 88888.00 2014-12-04 04:45:48.413 338 15319.35 30.72 53531.93 88888.00 2014-12-04 04:45:48.913 338 15319.30 30.77 53531.97 88888.00 2014-12-04 04:45:49.413 338 15319.25 30.75 53532.01 88888.00 2014-12-04 04:45:49.913 338 15319.23 30.76 53531.97 88888.00 2014-12-04 04:45:50.413 338 15319.28 30.78 53531.96 88888.00 2014-12-04 04:45:50.913 338 15319.22 30.79 53531.98 88888.00 2014-12-04 04:45:51.413 338 15319.23 30.82 53531.99 88888.00 2014-12-04 04:45:51.913 338 15319.19 30.85 53531.98 88888.00 2014-12-04 04:45:52.413 338 15319.14 30.82 53531.94 88888.00 2014-12-04 04:45:52.913 338 15319.14 30.86 53531.91 88888.00 2014-12-04 04:45:53.413 338 15319.14 30.86 53531.84 88888.00 2014-12-04 04:45:53.913 338 15319.11 30.88 53531.75 88888.00 2014-12-04 04:45:54.413 338 15319.12 30.87 53531.76 88888.00 2014-12-04 04:45:54.913 338 15319.09 30.82 53531.78 88888.00 2014-12-04 04:45:55.413 338 15319.10 30.85 53531.78 88888.00 2014-12-04 04:45:55.913 338 15319.08 30.91 53531.82 88888.00 2014-12-04 04:45:56.413 338 15319.02 30.87 53531.81 88888.00 2014-12-04 04:45:56.913 338 15318.94 30.82 53531.75 88888.00 2014-12-04 04:45:57.413 338 15318.92 30.79 53531.68 88888.00 2014-12-04 04:45:57.913 338 15318.92 30.79 53531.67 88888.00 2014-12-04 04:45:58.413 338 15318.89 30.83 53531.71 88888.00 2014-12-04 04:45:58.913 338 15318.86 30.87 53531.67 88888.00 2014-12-04 04:45:59.413 338 15318.85 30.84 53531.58 88888.00 2014-12-04 04:45:59.913 338 15318.83 30.85 53531.54 88888.00 2014-12-04 04:46:00.413 338 15318.78 30.83 53531.52 88888.00 2014-12-04 04:46:00.913 338 15318.80 30.83 53531.51 88888.00 2014-12-04 04:46:01.413 338 15318.78 30.79 53531.47 88888.00 2014-12-04 04:46:01.913 338 15318.76 30.80 53531.42 88888.00 2014-12-04 04:46:02.413 338 15318.73 30.85 53531.40 88888.00 2014-12-04 04:46:02.913 338 15318.67 30.86 53531.39 88888.00 2014-12-04 04:46:03.413 338 15318.59 30.83 53531.40 88888.00 2014-12-04 04:46:03.913 338 15318.54 30.82 53531.44 88888.00 2014-12-04 04:46:04.413 338 15318.54 30.83 53531.38 88888.00 2014-12-04 04:46:04.913 338 15318.49 30.83 53531.34 88888.00 2014-12-04 04:46:05.413 338 15318.41 30.85 53531.32 88888.00 2014-12-04 04:46:05.913 338 15318.39 30.85 53531.32 88888.00 2014-12-04 04:46:06.413 338 15318.38 30.86 53531.24 88888.00 2014-12-04 04:46:06.913 338 15318.38 30.83 53531.17 88888.00 2014-12-04 04:46:07.413 338 15318.38 30.80 53531.15 88888.00 2014-12-04 04:46:07.913 338 15318.31 30.78 53531.09 88888.00 2014-12-04 04:46:08.413 338 15318.28 30.77 53530.96 88888.00 2014-12-04 04:46:08.913 338 15318.26 30.76 53530.96 88888.00 2014-12-04 04:46:09.413 338 15318.30 30.79 53530.94 88888.00 2014-12-04 04:46:09.913 338 15318.29 30.84 53530.98 88888.00 2014-12-04 04:46:10.413 338 15318.28 30.83 53530.99 88888.00 2014-12-04 04:46:10.913 338 15318.24 30.79 53530.97 88888.00 2014-12-04 04:46:11.413 338 15318.22 30.76 53530.96 88888.00 2014-12-04 04:46:11.913 338 15318.23 30.72 53530.90 88888.00 2014-12-04 04:46:12.413 338 15318.19 30.74 53530.85 88888.00 2014-12-04 04:46:12.913 338 15318.15 30.77 53530.82 88888.00 2014-12-04 04:46:13.413 338 15318.12 30.74 53530.84 88888.00 2014-12-04 04:46:13.913 338 15318.10 30.72 53530.81 88888.00 2014-12-04 04:46:14.413 338 15318.10 30.72 53530.84 88888.00 2014-12-04 04:46:14.913 338 15318.11 30.71 53530.76 88888.00 2014-12-04 04:46:15.413 338 15318.12 30.72 53530.73 88888.00 2014-12-04 04:46:15.913 338 15318.14 30.75 53530.69 88888.00 2014-12-04 04:46:16.413 338 15318.09 30.80 53530.70 88888.00 2014-12-04 04:46:16.913 338 15318.06 30.85 53530.68 88888.00 2014-12-04 04:46:17.413 338 15318.06 30.83 53530.69 88888.00 2014-12-04 04:46:17.913 338 15318.02 30.78 53530.67 88888.00 2014-12-04 04:46:18.413 338 15318.00 30.77 53530.69 88888.00 2014-12-04 04:46:18.913 338 15317.95 30.79 53530.66 88888.00 2014-12-04 04:46:19.413 338 15317.91 30.80 53530.63 88888.00 2014-12-04 04:46:19.913 338 15317.90 30.85 53530.56 88888.00 2014-12-04 04:46:20.413 338 15317.91 30.87 53530.53 88888.00 2014-12-04 04:46:20.913 338 15317.88 30.86 53530.53 88888.00 2014-12-04 04:46:21.413 338 15317.82 30.87 53530.53 88888.00 2014-12-04 04:46:21.913 338 15317.87 30.85 53530.52 88888.00 2014-12-04 04:46:22.413 338 15317.90 30.85 53530.49 88888.00 2014-12-04 04:46:22.913 338 15317.88 30.89 53530.48 88888.00 2014-12-04 04:46:23.413 338 15317.83 30.95 53530.45 88888.00 2014-12-04 04:46:23.913 338 15317.82 30.95 53530.47 88888.00 2014-12-04 04:46:24.413 338 15317.78 30.97 53530.46 88888.00 2014-12-04 04:46:24.913 338 15317.73 30.96 53530.46 88888.00 2014-12-04 04:46:25.413 338 15317.69 30.95 53530.47 88888.00 2014-12-04 04:46:25.913 338 15317.73 30.98 53530.44 88888.00 2014-12-04 04:46:26.413 338 15317.72 31.00 53530.44 88888.00 2014-12-04 04:46:26.913 338 15317.69 31.00 53530.39 88888.00 2014-12-04 04:46:27.413 338 15317.64 30.97 53530.39 88888.00 2014-12-04 04:46:27.913 338 15317.63 30.92 53530.37 88888.00 2014-12-04 04:46:28.413 338 15317.57 30.97 53530.33 88888.00 2014-12-04 04:46:28.913 338 15317.54 30.96 53530.31 88888.00 2014-12-04 04:46:29.413 338 15317.55 30.89 53530.25 88888.00 2014-12-04 04:46:29.913 338 15317.62 30.91 53530.27 88888.00 2014-12-04 04:46:30.413 338 15317.57 30.93 53530.24 88888.00 2014-12-04 04:46:30.913 338 15317.55 30.88 53530.17 88888.00 2014-12-04 04:46:31.413 338 15317.54 30.84 53530.24 88888.00 2014-12-04 04:46:31.913 338 15317.56 30.86 53530.31 88888.00 2014-12-04 04:46:32.413 338 15317.58 30.87 53530.29 88888.00 2014-12-04 04:46:32.913 338 15317.64 30.93 53530.27 88888.00 2014-12-04 04:46:33.413 338 15317.64 30.95 53530.31 88888.00 2014-12-04 04:46:33.913 338 15317.62 30.96 53530.32 88888.00 2014-12-04 04:46:34.413 338 15317.59 30.97 53530.27 88888.00 2014-12-04 04:46:34.913 338 15317.62 31.02 53530.26 88888.00 2014-12-04 04:46:35.413 338 15317.63 30.98 53530.23 88888.00 2014-12-04 04:46:35.913 338 15317.65 31.02 53530.23 88888.00 2014-12-04 04:46:36.413 338 15317.65 31.08 53530.18 88888.00 2014-12-04 04:46:36.913 338 15317.71 31.09 53530.12 88888.00 2014-12-04 04:46:37.413 338 15317.74 31.08 53530.14 88888.00 2014-12-04 04:46:37.913 338 15317.78 31.03 53530.16 88888.00 2014-12-04 04:46:38.413 338 15317.78 31.06 53530.12 88888.00 2014-12-04 04:46:38.913 338 15317.80 31.09 53530.14 88888.00 2014-12-04 04:46:39.413 338 15317.77 31.09 53530.15 88888.00 2014-12-04 04:46:39.913 338 15317.78 31.02 53530.10 88888.00 2014-12-04 04:46:40.413 338 15317.78 31.02 53530.06 88888.00 2014-12-04 04:46:40.913 338 15317.76 31.08 53530.11 88888.00 2014-12-04 04:46:41.413 338 15317.82 31.14 53530.14 88888.00 2014-12-04 04:46:41.913 338 15317.88 31.12 53530.07 88888.00 2014-12-04 04:46:42.413 338 15317.90 31.13 53530.07 88888.00 2014-12-04 04:46:42.913 338 15317.87 31.19 53530.08 88888.00 2014-12-04 04:46:43.413 338 15317.85 31.15 53530.07 88888.00 2014-12-04 04:46:43.913 338 15317.90 31.17 53530.00 88888.00 2014-12-04 04:46:44.413 338 15317.96 31.19 53529.95 88888.00 2014-12-04 04:46:44.913 338 15318.02 31.20 53529.89 88888.00 2014-12-04 04:46:45.413 338 15318.02 31.20 53529.92 88888.00 2014-12-04 04:46:45.913 338 15318.01 31.19 53529.96 88888.00 2014-12-04 04:46:46.413 338 15318.03 31.17 53530.01 88888.00 2014-12-04 04:46:46.913 338 15318.05 31.20 53529.99 88888.00 2014-12-04 04:46:47.413 338 15318.05 31.19 53529.97 88888.00 2014-12-04 04:46:47.913 338 15318.06 31.17 53529.95 88888.00 2014-12-04 04:46:48.413 338 15318.06 31.13 53529.90 88888.00 2014-12-04 04:46:48.913 338 15318.04 31.15 53529.92 88888.00 2014-12-04 04:46:49.413 338 15318.06 31.19 53529.93 88888.00 2014-12-04 04:46:49.913 338 15318.05 31.18 53529.93 88888.00 2014-12-04 04:46:50.413 338 15318.04 31.18 53529.94 88888.00 2014-12-04 04:46:50.913 338 15318.01 31.20 53529.98 88888.00 2014-12-04 04:46:51.413 338 15317.99 31.23 53529.96 88888.00 2014-12-04 04:46:51.913 338 15318.00 31.23 53529.89 88888.00 2014-12-04 04:46:52.413 338 15317.99 31.21 53529.91 88888.00 2014-12-04 04:46:52.913 338 15317.99 31.22 53529.91 88888.00 2014-12-04 04:46:53.413 338 15317.99 31.22 53529.96 88888.00 2014-12-04 04:46:53.913 338 15317.88 31.23 53529.95 88888.00 2014-12-04 04:46:54.413 338 15317.95 31.20 53529.94 88888.00 2014-12-04 04:46:54.913 338 15317.91 31.19 53529.95 88888.00 2014-12-04 04:46:55.413 338 15317.94 31.20 53529.97 88888.00 2014-12-04 04:46:55.913 338 15317.92 31.19 53529.97 88888.00 2014-12-04 04:46:56.413 338 15317.90 31.20 53529.97 88888.00 2014-12-04 04:46:56.913 338 15317.90 31.20 53529.95 88888.00 2014-12-04 04:46:57.413 338 15317.87 31.19 53529.95 88888.00 2014-12-04 04:46:57.913 338 15317.90 31.17 53529.96 88888.00 2014-12-04 04:46:58.413 338 15317.87 31.15 53529.89 88888.00 2014-12-04 04:46:58.913 338 15317.84 31.21 53529.83 88888.00 2014-12-04 04:46:59.413 338 15317.82 31.25 53529.79 88888.00 2014-12-04 04:46:59.913 338 15317.73 31.26 53529.81 88888.00 2014-12-04 04:47:00.413 338 15317.67 31.26 53529.86 88888.00 2014-12-04 04:47:00.913 338 15317.69 31.26 53529.93 88888.00 2014-12-04 04:47:01.413 338 15317.71 31.25 53529.96 88888.00 2014-12-04 04:47:01.913 338 15317.65 31.22 53529.95 88888.00 2014-12-04 04:47:02.413 338 15317.60 31.20 53530.00 88888.00 2014-12-04 04:47:02.913 338 15317.55 31.23 53530.01 88888.00 2014-12-04 04:47:03.413 338 15317.49 31.25 53529.93 88888.00 2014-12-04 04:47:03.913 338 15317.45 31.26 53529.93 88888.00 2014-12-04 04:47:04.413 338 15317.48 31.27 53529.91 88888.00 2014-12-04 04:47:04.913 338 15317.45 31.28 53529.91 88888.00 2014-12-04 04:47:05.413 338 15317.41 31.32 53529.92 88888.00 2014-12-04 04:47:05.913 338 15317.41 31.30 53529.90 88888.00 2014-12-04 04:47:06.413 338 15317.47 31.26 53529.87 88888.00 2014-12-04 04:47:06.913 338 15317.40 31.26 53529.85 88888.00 2014-12-04 04:47:07.413 338 15317.33 31.29 53529.86 88888.00 2014-12-04 04:47:07.913 338 15317.33 31.31 53529.93 88888.00 2014-12-04 04:47:08.413 338 15317.35 31.35 53529.98 88888.00 2014-12-04 04:47:08.913 338 15317.33 31.31 53529.94 88888.00 2014-12-04 04:47:09.413 338 15317.27 31.25 53529.90 88888.00 2014-12-04 04:47:09.913 338 15317.26 31.26 53529.94 88888.00 2014-12-04 04:47:10.413 338 15317.23 31.29 53529.97 88888.00 2014-12-04 04:47:10.913 338 15317.23 31.26 53529.94 88888.00 2014-12-04 04:47:11.413 338 15317.21 31.22 53529.92 88888.00 2014-12-04 04:47:11.913 338 15317.24 31.21 53529.89 88888.00 2014-12-04 04:47:12.413 338 15317.30 31.21 53529.92 88888.00 2014-12-04 04:47:12.913 338 15317.23 31.22 53529.80 88888.00 2014-12-04 04:47:13.413 338 15317.24 31.21 53529.80 88888.00 2014-12-04 04:47:13.913 338 15317.23 31.28 53529.83 88888.00 2014-12-04 04:47:14.413 338 15317.24 31.21 53529.88 88888.00 2014-12-04 04:47:14.913 338 15317.24 31.23 53529.97 88888.00 2014-12-04 04:47:15.413 338 15317.26 31.28 53530.01 88888.00 2014-12-04 04:47:15.913 338 15317.28 31.25 53529.96 88888.00 2014-12-04 04:47:16.413 338 15317.30 31.20 53529.94 88888.00 2014-12-04 04:47:16.913 338 15317.36 31.21 53529.94 88888.00 2014-12-04 04:47:17.413 338 15317.39 31.21 53529.93 88888.00 2014-12-04 04:47:17.913 338 15317.36 31.18 53529.92 88888.00 2014-12-04 04:47:18.413 338 15317.36 31.14 53529.89 88888.00 2014-12-04 04:47:18.913 338 15317.32 31.15 53529.88 88888.00 2014-12-04 04:47:19.413 338 15317.35 31.14 53529.85 88888.00 2014-12-04 04:47:19.913 338 15317.35 31.12 53529.78 88888.00 2014-12-04 04:47:20.413 338 15317.30 31.14 53529.75 88888.00 2014-12-04 04:47:20.913 338 15317.28 31.10 53529.75 88888.00 2014-12-04 04:47:21.413 338 15317.28 31.04 53529.70 88888.00 2014-12-04 04:47:21.913 338 15317.22 31.01 53529.71 88888.00 2014-12-04 04:47:22.413 338 15317.23 30.97 53529.76 88888.00 2014-12-04 04:47:22.913 338 15317.31 30.92 53529.77 88888.00 2014-12-04 04:47:23.413 338 15317.22 30.91 53529.79 88888.00 2014-12-04 04:47:23.913 338 15317.21 30.89 53529.81 88888.00 2014-12-04 04:47:24.413 338 15317.27 30.87 53529.80 88888.00 2014-12-04 04:47:24.913 338 15317.26 30.80 53529.75 88888.00 2014-12-04 04:47:25.413 338 15317.32 30.76 53529.72 88888.00 2014-12-04 04:47:25.913 338 15317.26 30.76 53529.76 88888.00 2014-12-04 04:47:26.413 338 15317.30 30.78 53529.75 88888.00 2014-12-04 04:47:26.913 338 15317.22 30.69 53529.69 88888.00 2014-12-04 04:47:27.413 338 15317.22 30.67 53529.61 88888.00 2014-12-04 04:47:27.913 338 15317.23 30.65 53529.58 88888.00 2014-12-04 04:47:28.413 338 15317.28 30.65 53529.50 88888.00 2014-12-04 04:47:28.913 338 15317.14 30.66 53529.54 88888.00 2014-12-04 04:47:29.413 338 15317.08 30.60 53529.61 88888.00 2014-12-04 04:47:29.913 338 15317.03 30.60 53529.66 88888.00 2014-12-04 04:47:30.413 338 15317.08 30.56 53529.61 88888.00 2014-12-04 04:47:30.913 338 15317.10 30.53 53529.63 88888.00 2014-12-04 04:47:31.413 338 15317.05 30.51 53529.65 88888.00 2014-12-04 04:47:31.913 338 15316.99 30.48 53529.60 88888.00 2014-12-04 04:47:32.413 338 15316.95 30.48 53529.56 88888.00 2014-12-04 04:47:32.913 338 15316.93 30.44 53529.52 88888.00 2014-12-04 04:47:33.413 338 15316.94 30.45 53529.55 88888.00 2014-12-04 04:47:33.913 338 15316.90 30.44 53529.52 88888.00 2014-12-04 04:47:34.413 338 15316.87 30.43 53529.44 88888.00 2014-12-04 04:47:34.913 338 15316.90 30.39 53529.45 88888.00 2014-12-04 04:47:35.413 338 15316.86 30.36 53529.45 88888.00 2014-12-04 04:47:35.913 338 15316.84 30.36 53529.44 88888.00 2014-12-04 04:47:36.413 338 15316.81 30.39 53529.51 88888.00 2014-12-04 04:47:36.913 338 15316.81 30.32 53529.55 88888.00 2014-12-04 04:47:37.413 338 15316.75 30.26 53529.55 88888.00 2014-12-04 04:47:37.913 338 15316.72 30.25 53529.56 88888.00 2014-12-04 04:47:38.413 338 15316.69 30.28 53529.57 88888.00 2014-12-04 04:47:38.913 338 15316.70 30.34 53529.58 88888.00 2014-12-04 04:47:39.413 338 15316.67 30.35 53529.55 88888.00 2014-12-04 04:47:39.913 338 15316.65 30.30 53529.54 88888.00 2014-12-04 04:47:40.413 338 15316.58 30.28 53529.53 88888.00 2014-12-04 04:47:40.913 338 15316.51 30.28 53529.50 88888.00 2014-12-04 04:47:41.413 338 15316.49 30.26 53529.44 88888.00 2014-12-04 04:47:41.913 338 15316.51 30.25 53529.43 88888.00 2014-12-04 04:47:42.413 338 15316.46 30.31 53529.38 88888.00 2014-12-04 04:47:42.913 338 15316.40 30.33 53529.38 88888.00 2014-12-04 04:47:43.413 338 15316.42 30.28 53529.38 88888.00 2014-12-04 04:47:43.913 338 15316.47 30.27 53529.39 88888.00 2014-12-04 04:47:44.413 338 15316.46 30.26 53529.44 88888.00 2014-12-04 04:47:44.913 338 15316.50 30.27 53529.50 88888.00 2014-12-04 04:47:45.413 338 15316.51 30.28 53529.51 88888.00 2014-12-04 04:47:45.913 338 15316.51 30.31 53529.49 88888.00 2014-12-04 04:47:46.413 338 15316.54 30.28 53529.44 88888.00 2014-12-04 04:47:46.913 338 15316.54 30.26 53529.39 88888.00 2014-12-04 04:47:47.413 338 15316.50 30.31 53529.38 88888.00 2014-12-04 04:47:47.913 338 15316.52 30.30 53529.33 88888.00 2014-12-04 04:47:48.413 338 15316.55 30.18 53529.34 88888.00 2014-12-04 04:47:48.913 338 15316.54 30.17 53529.33 88888.00 2014-12-04 04:47:49.413 338 15316.49 30.18 53529.32 88888.00 2014-12-04 04:47:49.913 338 15316.51 30.27 53529.26 88888.00 2014-12-04 04:47:50.413 338 15316.51 30.28 53529.23 88888.00 2014-12-04 04:47:50.913 338 15316.55 30.30 53529.24 88888.00 2014-12-04 04:47:51.413 338 15316.57 30.32 53529.26 88888.00 2014-12-04 04:47:51.913 338 15316.59 30.27 53529.25 88888.00 2014-12-04 04:47:52.413 338 15316.63 30.24 53529.23 88888.00 2014-12-04 04:47:52.913 338 15316.67 30.19 53529.22 88888.00 2014-12-04 04:47:53.413 338 15316.63 30.14 53529.18 88888.00 2014-12-04 04:47:53.913 338 15316.63 30.09 53529.16 88888.00 2014-12-04 04:47:54.413 338 15316.65 30.13 53529.22 88888.00 2014-12-04 04:47:54.913 338 15316.65 30.17 53529.19 88888.00 2014-12-04 04:47:55.413 338 15316.60 30.17 53529.15 88888.00 2014-12-04 04:47:55.913 338 15316.56 30.17 53529.07 88888.00 2014-12-04 04:47:56.413 338 15316.54 30.15 53529.08 88888.00 2014-12-04 04:47:56.913 338 15316.58 30.05 53529.08 88888.00 2014-12-04 04:47:57.413 338 15316.58 30.05 53529.12 88888.00 2014-12-04 04:47:57.913 338 15316.60 30.07 53529.10 88888.00 2014-12-04 04:47:58.413 338 15316.61 30.01 53529.09 88888.00 2014-12-04 04:47:58.913 338 15316.60 30.02 53529.13 88888.00 2014-12-04 04:47:59.413 338 15316.59 30.00 53529.11 88888.00 2014-12-04 04:47:59.913 338 15316.63 29.99 53529.08 88888.00 2014-12-04 04:48:00.413 338 15316.63 29.97 53529.05 88888.00 2014-12-04 04:48:00.913 338 15316.59 29.96 53528.99 88888.00 2014-12-04 04:48:01.413 338 15316.58 29.96 53528.97 88888.00 2014-12-04 04:48:01.913 338 15316.56 29.96 53528.95 88888.00 2014-12-04 04:48:02.413 338 15316.58 29.93 53528.96 88888.00 2014-12-04 04:48:02.913 338 15316.58 29.90 53528.95 88888.00 2014-12-04 04:48:03.413 338 15316.59 29.88 53528.87 88888.00 2014-12-04 04:48:03.913 338 15316.63 29.90 53528.85 88888.00 2014-12-04 04:48:04.413 338 15316.67 29.89 53528.84 88888.00 2014-12-04 04:48:04.913 338 15316.68 29.88 53528.83 88888.00 2014-12-04 04:48:05.413 338 15316.69 29.83 53528.86 88888.00 2014-12-04 04:48:05.913 338 15316.73 29.81 53528.89 88888.00 2014-12-04 04:48:06.413 338 15316.72 29.79 53528.87 88888.00 2014-12-04 04:48:06.913 338 15316.78 29.75 53528.87 88888.00 2014-12-04 04:48:07.413 338 15316.87 29.81 53528.84 88888.00 2014-12-04 04:48:07.913 338 15316.87 29.83 53528.78 88888.00 2014-12-04 04:48:08.413 338 15316.86 29.77 53528.75 88888.00 2014-12-04 04:48:08.913 338 15316.87 29.77 53528.77 88888.00 2014-12-04 04:48:09.413 338 15316.90 29.79 53528.76 88888.00 2014-12-04 04:48:09.913 338 15316.88 29.77 53528.75 88888.00 2014-12-04 04:48:10.413 338 15316.82 29.77 53528.73 88888.00 2014-12-04 04:48:10.913 338 15316.81 29.80 53528.70 88888.00 2014-12-04 04:48:11.413 338 15316.85 29.77 53528.70 88888.00 2014-12-04 04:48:11.913 338 15316.88 29.82 53528.73 88888.00 2014-12-04 04:48:12.413 338 15316.85 29.84 53528.71 88888.00 2014-12-04 04:48:12.913 338 15316.85 29.87 53528.74 88888.00 2014-12-04 04:48:13.413 338 15316.87 29.85 53528.82 88888.00 2014-12-04 04:48:13.913 338 15316.90 29.85 53528.80 88888.00 2014-12-04 04:48:14.413 338 15316.97 29.87 53528.83 88888.00 2014-12-04 04:48:14.913 338 15317.02 29.90 53528.77 88888.00 2014-12-04 04:48:15.413 338 15317.02 29.90 53528.76 88888.00 2014-12-04 04:48:15.913 338 15317.08 29.94 53528.71 88888.00 2014-12-04 04:48:16.413 338 15317.05 29.92 53528.71 88888.00 2014-12-04 04:48:16.913 338 15317.05 29.93 53528.72 88888.00 2014-12-04 04:48:17.413 338 15317.06 29.91 53528.68 88888.00 2014-12-04 04:48:17.913 338 15317.15 29.90 53528.66 88888.00 2014-12-04 04:48:18.413 338 15317.18 29.92 53528.71 88888.00 2014-12-04 04:48:18.913 338 15317.24 29.96 53528.74 88888.00 2014-12-04 04:48:19.413 338 15317.33 29.96 53528.73 88888.00 2014-12-04 04:48:19.913 338 15317.35 29.91 53528.75 88888.00 2014-12-04 04:48:20.413 338 15317.40 29.94 53528.82 88888.00 2014-12-04 04:48:20.913 338 15317.50 29.99 53528.78 88888.00 2014-12-04 04:48:21.413 338 15317.49 30.00 53528.79 88888.00 2014-12-04 04:48:21.913 338 15317.50 30.02 53528.75 88888.00 2014-12-04 04:48:22.413 338 15317.62 29.99 53528.69 88888.00 2014-12-04 04:48:22.913 338 15317.56 29.90 53528.68 88888.00 2014-12-04 04:48:23.413 338 15317.64 29.92 53528.64 88888.00 2014-12-04 04:48:23.913 338 15317.69 29.97 53528.63 88888.00 2014-12-04 04:48:24.413 338 15317.63 30.01 53528.59 88888.00 2014-12-04 04:48:24.913 338 15317.69 30.04 53528.54 88888.00 2014-12-04 04:48:25.413 338 15317.69 30.11 53528.58 88888.00 2014-12-04 04:48:25.913 338 15317.73 30.15 53528.51 88888.00 2014-12-04 04:48:26.413 338 15317.77 30.13 53528.54 88888.00 2014-12-04 04:48:26.913 338 15317.77 30.19 53528.57 88888.00 2014-12-04 04:48:27.413 338 15317.80 30.24 53528.58 88888.00 2014-12-04 04:48:27.913 338 15317.76 30.28 53528.62 88888.00 2014-12-04 04:48:28.413 338 15317.76 30.28 53528.62 88888.00 2014-12-04 04:48:28.913 338 15317.73 30.28 53528.64 88888.00 2014-12-04 04:48:29.413 338 15317.72 30.28 53528.60 88888.00 2014-12-04 04:48:29.913 338 15317.68 30.34 53528.58 88888.00 2014-12-04 04:48:30.413 338 15317.67 30.35 53528.60 88888.00 2014-12-04 04:48:30.913 338 15317.68 30.34 53528.55 88888.00 2014-12-04 04:48:31.413 338 15317.64 30.40 53528.58 88888.00 2014-12-04 04:48:31.913 338 15317.65 30.44 53528.53 88888.00 2014-12-04 04:48:32.413 338 15317.62 30.48 53528.50 88888.00 2014-12-04 04:48:32.913 338 15317.58 30.57 53528.46 88888.00 2014-12-04 04:48:33.413 338 15317.59 30.56 53528.48 88888.00 2014-12-04 04:48:33.913 338 15317.56 30.58 53528.55 88888.00 2014-12-04 04:48:34.413 338 15317.63 30.58 53528.56 88888.00 2014-12-04 04:48:34.913 338 15317.66 30.62 53528.63 88888.00 2014-12-04 04:48:35.413 338 15317.57 30.65 53528.62 88888.00 2014-12-04 04:48:35.913 338 15317.65 30.62 53528.54 88888.00 2014-12-04 04:48:36.413 338 15317.59 30.65 53528.57 88888.00 2014-12-04 04:48:36.913 338 15317.64 30.71 53528.57 88888.00 2014-12-04 04:48:37.413 338 15317.62 30.75 53528.58 88888.00 2014-12-04 04:48:37.913 338 15317.56 30.79 53528.62 88888.00 2014-12-04 04:48:38.413 338 15317.62 30.77 53528.58 88888.00 2014-12-04 04:48:38.913 338 15317.57 30.83 53528.58 88888.00 2014-12-04 04:48:39.413 338 15317.55 30.84 53528.51 88888.00 2014-12-04 04:48:39.913 338 15317.54 30.85 53528.50 88888.00 2014-12-04 04:48:40.413 338 15317.50 30.92 53528.49 88888.00 2014-12-04 04:48:40.913 338 15317.56 30.96 53528.45 88888.00 2014-12-04 04:48:41.413 338 15317.56 31.00 53528.45 88888.00 2014-12-04 04:48:41.913 338 15317.54 31.01 53528.44 88888.00 2014-12-04 04:48:42.413 338 15317.56 31.06 53528.49 88888.00 2014-12-04 04:48:42.913 338 15317.50 31.14 53528.48 88888.00 2014-12-04 04:48:43.413 338 15317.50 31.17 53528.43 88888.00 2014-12-04 04:48:43.913 338 15317.47 31.19 53528.46 88888.00 2014-12-04 04:48:44.413 338 15317.46 31.13 53528.40 88888.00 2014-12-04 04:48:44.913 338 15317.51 31.15 53528.36 88888.00 2014-12-04 04:48:45.413 338 15317.47 31.25 53528.37 88888.00 2014-12-04 04:48:45.913 338 15317.48 31.19 53528.35 88888.00 2014-12-04 04:48:46.413 338 15317.46 31.19 53528.37 88888.00 2014-12-04 04:48:46.913 338 15317.47 31.29 53528.33 88888.00 2014-12-04 04:48:47.413 338 15317.50 31.35 53528.32 88888.00 2014-12-04 04:48:47.913 338 15317.45 31.35 53528.32 88888.00 2014-12-04 04:48:48.413 338 15317.45 31.39 53528.30 88888.00 2014-12-04 04:48:48.913 338 15317.36 31.37 53528.33 88888.00 2014-12-04 04:48:49.413 338 15317.35 31.43 53528.25 88888.00 2014-12-04 04:48:49.913 338 15317.39 31.48 53528.23 88888.00 2014-12-04 04:48:50.413 338 15317.33 31.52 53528.24 88888.00 2014-12-04 04:48:50.913 338 15317.31 31.55 53528.18 88888.00 2014-12-04 04:48:51.413 338 15317.24 31.61 53528.17 88888.00 2014-12-04 04:48:51.913 338 15317.31 31.61 53528.09 88888.00 2014-12-04 04:48:52.413 338 15317.21 31.63 53528.12 88888.00 2014-12-04 04:48:52.913 338 15317.19 31.67 53528.12 88888.00 2014-12-04 04:48:53.413 338 15317.23 31.71 53528.08 88888.00 2014-12-04 04:48:53.913 338 15317.17 31.79 53528.04 88888.00 2014-12-04 04:48:54.413 338 15317.23 31.78 53527.91 88888.00 2014-12-04 04:48:54.913 338 15317.15 31.74 53527.96 88888.00 2014-12-04 04:48:55.413 338 15317.10 31.79 53527.88 88888.00 2014-12-04 04:48:55.913 338 15317.09 31.86 53527.89 88888.00 2014-12-04 04:48:56.413 338 15317.11 31.86 53527.91 88888.00 2014-12-04 04:48:56.913 338 15317.15 31.83 53527.91 88888.00 2014-12-04 04:48:57.413 338 15317.10 31.86 53527.88 88888.00 2014-12-04 04:48:57.913 338 15317.20 31.96 53527.79 88888.00 2014-12-04 04:48:58.413 338 15317.17 31.96 53527.81 88888.00 2014-12-04 04:48:58.913 338 15317.22 31.90 53527.76 88888.00 2014-12-04 04:48:59.413 338 15317.15 31.88 53527.82 88888.00 2014-12-04 04:48:59.913 338 15317.20 31.91 53527.74 88888.00 2014-12-04 04:49:00.413 338 15317.23 31.96 53527.73 88888.00 2014-12-04 04:49:00.913 338 15317.23 31.95 53527.66 88888.00 2014-12-04 04:49:01.413 338 15317.27 32.00 53527.65 88888.00 2014-12-04 04:49:01.913 338 15317.27 31.98 53527.65 88888.00 2014-12-04 04:49:02.413 338 15317.29 32.03 53527.72 88888.00 2014-12-04 04:49:02.913 338 15317.28 32.07 53527.72 88888.00 2014-12-04 04:49:03.413 338 15317.32 32.08 53527.73 88888.00 2014-12-04 04:49:03.913 338 15317.26 32.14 53527.73 88888.00 2014-12-04 04:49:04.413 338 15317.31 32.15 53527.71 88888.00 2014-12-04 04:49:04.913 338 15317.26 32.15 53527.70 88888.00 2014-12-04 04:49:05.413 338 15317.35 32.16 53527.68 88888.00 2014-12-04 04:49:05.913 338 15317.18 32.22 53527.63 88888.00 2014-12-04 04:49:06.413 338 15317.21 32.19 53527.56 88888.00 2014-12-04 04:49:06.913 338 15317.17 32.07 53527.56 88888.00 2014-12-04 04:49:07.413 338 15317.18 32.06 53527.53 88888.00 2014-12-04 04:49:07.913 338 15317.04 32.10 53527.53 88888.00 2014-12-04 04:49:08.413 338 15317.12 32.08 53527.42 88888.00 2014-12-04 04:49:08.913 338 15317.04 32.12 53527.44 88888.00 2014-12-04 04:49:09.413 338 15317.09 32.16 53527.42 88888.00 2014-12-04 04:49:09.913 338 15317.00 32.15 53527.42 88888.00 2014-12-04 04:49:10.413 338 15317.03 32.14 53527.35 88888.00 2014-12-04 04:49:10.913 338 15316.97 32.17 53527.47 88888.00 2014-12-04 04:49:11.413 338 15317.00 32.15 53527.42 88888.00 2014-12-04 04:49:11.913 338 15317.03 32.09 53527.45 88888.00 2014-12-04 04:49:12.413 338 15317.04 32.13 53527.35 88888.00 2014-12-04 04:49:12.913 338 15316.99 32.15 53527.42 88888.00 2014-12-04 04:49:13.413 338 15317.11 32.10 53527.29 88888.00 2014-12-04 04:49:13.913 338 15317.17 32.12 53527.29 88888.00 2014-12-04 04:49:14.413 338 15317.13 32.14 53527.22 88888.00 2014-12-04 04:49:14.913 338 15317.10 32.16 53527.21 88888.00 2014-12-04 04:49:15.413 338 15317.21 32.17 53527.14 88888.00 2014-12-04 04:49:15.913 338 15317.09 32.19 53527.09 88888.00 2014-12-04 04:49:16.413 338 15317.24 32.18 53527.05 88888.00 2014-12-04 04:49:16.913 338 15317.20 32.22 53527.05 88888.00 2014-12-04 04:49:17.413 338 15317.31 32.19 53527.08 88888.00 2014-12-04 04:49:17.913 338 15317.37 32.18 53527.05 88888.00 2014-12-04 04:49:18.413 338 15317.39 32.19 53527.13 88888.00 2014-12-04 04:49:18.913 338 15317.51 32.18 53527.05 88888.00 2014-12-04 04:49:19.413 338 15317.47 32.12 53527.07 88888.00 2014-12-04 04:49:19.913 338 15317.68 32.07 53527.05 88888.00 2014-12-04 04:49:20.413 338 15317.75 32.13 53526.97 88888.00 2014-12-04 04:49:20.913 338 15317.69 32.12 53527.07 88888.00 2014-12-04 04:49:21.413 338 15317.92 32.16 53527.00 88888.00 2014-12-04 04:49:21.913 338 15317.92 32.15 53526.93 88888.00 2014-12-04 04:49:22.413 338 15317.93 32.13 53526.94 88888.00 2014-12-04 04:49:22.913 338 15318.06 32.08 53526.92 88888.00 2014-12-04 04:49:23.413 338 15318.04 32.06 53526.87 88888.00 2014-12-04 04:49:23.913 338 15317.95 32.04 53527.01 88888.00 2014-12-04 04:49:24.413 338 15318.06 31.99 53527.00 88888.00 2014-12-04 04:49:24.913 338 15318.15 31.98 53526.91 88888.00 2014-12-04 04:49:25.413 338 15318.00 31.96 53526.96 88888.00 2014-12-04 04:49:25.913 338 15318.06 31.93 53527.01 88888.00 2014-12-04 04:49:26.413 338 15318.15 31.90 53526.93 88888.00 2014-12-04 04:49:26.913 338 15317.96 31.90 53526.96 88888.00 2014-12-04 04:49:27.413 338 15317.93 31.91 53527.01 88888.00 2014-12-04 04:49:27.913 338 15318.01 31.91 53526.91 88888.00 2014-12-04 04:49:28.413 338 15317.97 31.95 53526.90 88888.00 2014-12-04 04:49:28.913 338 15317.95 31.96 53527.02 88888.00 2014-12-04 04:49:29.413 338 15318.06 31.92 53526.82 88888.00 2014-12-04 04:49:29.913 338 15318.01 31.88 53526.67 88888.00 2014-12-04 04:49:30.413 338 15317.92 31.89 53526.77 88888.00 2014-12-04 04:49:30.913 338 15318.00 31.95 53526.82 88888.00 2014-12-04 04:49:31.413 338 15318.02 31.95 53526.73 88888.00 2014-12-04 04:49:31.913 338 15317.88 31.97 53526.85 88888.00 2014-12-04 04:49:32.413 338 15317.92 31.95 53526.95 88888.00 2014-12-04 04:49:32.913 338 15317.99 31.99 53526.88 88888.00 2014-12-04 04:49:33.413 338 15317.84 32.01 53526.93 88888.00 2014-12-04 04:49:33.913 338 15317.86 32.01 53526.98 88888.00 2014-12-04 04:49:34.413 338 15317.97 32.03 53526.87 88888.00 2014-12-04 04:49:34.913 338 15317.88 32.01 53526.87 88888.00 2014-12-04 04:49:35.413 338 15317.84 32.00 53526.98 88888.00 2014-12-04 04:49:35.913 338 15317.93 31.99 53526.92 88888.00 2014-12-04 04:49:36.413 338 15317.76 32.01 53526.90 88888.00 2014-12-04 04:49:36.913 338 15317.71 32.07 53526.98 88888.00 2014-12-04 04:49:37.413 338 15317.84 32.08 53526.93 88888.00 2014-12-04 04:49:37.913 338 15317.74 32.06 53527.01 88888.00 2014-12-04 04:49:38.413 338 15317.77 32.05 53527.08 88888.00 2014-12-04 04:49:38.913 338 15317.81 32.07 53527.06 88888.00 2014-12-04 04:49:39.413 338 15317.68 32.08 53527.16 88888.00 2014-12-04 04:49:39.913 338 15317.80 32.05 53527.22 88888.00 2014-12-04 04:49:40.413 338 15317.75 32.06 53527.21 88888.00 2014-12-04 04:49:40.913 338 15317.66 32.10 53527.24 88888.00 2014-12-04 04:49:41.413 338 15317.77 32.14 53527.11 88888.00 2014-12-04 04:49:41.913 338 15317.64 32.16 53527.13 88888.00 2014-12-04 04:49:42.413 338 15317.62 32.17 53527.22 88888.00 2014-12-04 04:49:42.913 338 15317.63 32.17 53527.15 88888.00 2014-12-04 04:49:43.413 338 15317.56 32.16 53527.22 88888.00 2014-12-04 04:49:43.913 338 15317.62 32.16 53527.19 88888.00 2014-12-04 04:49:44.413 338 15317.44 32.18 53527.21 88888.00 2014-12-04 04:49:44.913 338 15317.45 32.21 53527.21 88888.00 2014-12-04 04:49:45.413 338 15317.44 32.26 53527.19 88888.00 2014-12-04 04:49:45.913 338 15317.41 32.19 53527.25 88888.00 2014-12-04 04:49:46.413 338 15317.40 32.16 53527.17 88888.00 2014-12-04 04:49:46.913 338 15317.29 32.17 53527.25 88888.00 2014-12-04 04:49:47.413 338 15317.33 32.08 53527.24 88888.00 2014-12-04 04:49:47.913 338 15317.18 32.05 53527.34 88888.00 2014-12-04 04:49:48.413 338 15317.24 32.12 53527.32 88888.00 2014-12-04 04:49:48.913 338 15317.15 32.12 53527.34 88888.00 2014-12-04 04:49:49.413 338 15317.21 32.04 53527.27 88888.00 2014-12-04 04:49:49.913 338 15317.19 32.01 53527.24 88888.00 2014-12-04 04:49:50.413 338 15317.26 32.07 53527.12 88888.00 2014-12-04 04:49:50.913 338 15317.24 32.05 53527.02 88888.00 2014-12-04 04:49:51.413 338 15317.21 32.03 53527.05 88888.00 2014-12-04 04:49:51.913 338 15317.19 32.05 53527.01 88888.00 2014-12-04 04:49:52.413 338 15317.04 32.10 53527.07 88888.00 2014-12-04 04:49:52.913 338 15317.20 32.08 53526.97 88888.00 2014-12-04 04:49:53.413 338 15317.20 32.10 53527.08 88888.00 2014-12-04 04:49:53.913 338 15317.31 32.14 53527.06 88888.00 2014-12-04 04:49:54.413 338 15317.30 32.14 53527.04 88888.00 2014-12-04 04:49:54.913 338 15317.32 32.12 53527.05 88888.00 2014-12-04 04:49:55.413 338 15317.32 32.13 53526.92 88888.00 2014-12-04 04:49:55.913 338 15317.26 32.16 53526.93 88888.00 2014-12-04 04:49:56.413 338 15317.35 32.16 53526.90 88888.00 2014-12-04 04:49:56.913 338 15317.27 32.13 53526.86 88888.00 2014-12-04 04:49:57.413 338 15317.29 32.15 53526.88 88888.00 2014-12-04 04:49:57.913 338 15317.33 32.14 53526.80 88888.00 2014-12-04 04:49:58.413 338 15317.20 32.13 53526.83 88888.00 2014-12-04 04:49:58.913 338 15317.32 32.05 53526.73 88888.00 2014-12-04 04:49:59.413 338 15317.23 32.04 53526.65 88888.00 2014-12-04 04:49:59.913 338 15317.18 32.04 53526.65 88888.00 2014-12-04 04:50:00.413 338 15317.20 31.97 53526.53 88888.00 2014-12-04 04:50:00.913 338 15317.01 31.95 53526.57 88888.00 2014-12-04 04:50:01.413 338 15317.05 31.98 53526.61 88888.00 2014-12-04 04:50:01.913 338 15317.02 31.95 53526.54 88888.00 2014-12-04 04:50:02.413 338 15316.95 31.89 53526.64 88888.00 2014-12-04 04:50:02.913 338 15317.01 31.84 53526.57 88888.00 2014-12-04 04:50:03.413 338 15316.86 31.87 53526.58 88888.00 2014-12-04 04:50:03.913 338 15316.93 31.88 53526.52 88888.00 2014-12-04 04:50:04.413 338 15316.90 31.84 53526.42 88888.00 2014-12-04 04:50:04.913 338 15316.85 31.82 53526.45 88888.00 2014-12-04 04:50:05.413 338 15316.97 31.83 53526.29 88888.00 2014-12-04 04:50:05.913 338 15316.74 31.80 53526.25 88888.00 2014-12-04 04:50:06.413 338 15316.77 31.80 53526.26 88888.00 2014-12-04 04:50:06.913 338 15316.78 31.71 53526.13 88888.00 2014-12-04 04:50:07.413 338 15316.64 31.72 53526.16 88888.00 2014-12-04 04:50:07.913 338 15316.69 31.71 53526.14 88888.00 2014-12-04 04:50:08.413 338 15316.55 31.79 53526.10 88888.00 2014-12-04 04:50:08.913 338 15316.47 31.73 53526.16 88888.00 2014-12-04 04:50:09.413 338 15316.52 31.72 53526.07 88888.00 2014-12-04 04:50:09.913 338 15316.43 31.77 53526.13 88888.00 2014-12-04 04:50:10.413 338 15316.45 31.72 53526.08 88888.00 2014-12-04 04:50:10.913 338 15316.30 31.73 53526.00 88888.00 2014-12-04 04:50:11.413 338 15316.23 31.71 53526.02 88888.00 2014-12-04 04:50:11.913 338 15316.28 31.64 53525.90 88888.00 2014-12-04 04:50:12.413 338 15316.09 31.62 53525.90 88888.00 2014-12-04 04:50:12.913 338 15316.13 31.56 53525.84 88888.00 2014-12-04 04:50:13.404 338 15316.00 31.60 53525.82 88888.00 2014-12-04 04:50:13.904 338 15315.98 31.60 53525.88 88888.00 2014-12-04 04:50:14.404 338 15315.94 31.61 53525.79 88888.00 2014-12-04 04:50:14.904 338 15315.85 31.58 53525.85 88888.00 2014-12-04 04:50:15.404 338 15315.87 31.55 53525.76 88888.00 2014-12-04 04:50:15.904 338 15315.76 31.61 53525.85 88888.00 2014-12-04 04:50:16.404 338 15315.86 31.61 53525.82 88888.00 2014-12-04 04:50:16.904 338 15315.83 31.60 53525.81 88888.00 2014-12-04 04:50:17.404 338 15315.91 31.62 53525.77 88888.00 2014-12-04 04:50:17.904 338 15315.79 31.61 53525.69 88888.00 2014-12-04 04:50:18.404 338 15315.79 31.60 53525.72 88888.00 2014-12-04 04:50:18.904 338 15315.83 31.66 53525.57 88888.00 2014-12-04 04:50:19.404 338 15315.74 31.72 53525.59 88888.00 2014-12-04 04:50:19.904 338 15315.87 31.72 53525.46 88888.00 2014-12-04 04:50:20.404 338 15315.82 31.69 53525.47 88888.00 2014-12-04 04:50:20.904 338 15315.84 31.63 53525.54 88888.00 2014-12-04 04:50:21.404 338 15315.93 31.62 53525.46 88888.00 2014-12-04 04:50:21.904 338 15315.85 31.73 53525.57 88888.00 2014-12-04 04:50:22.404 338 15315.93 31.71 53525.53 88888.00 2014-12-04 04:50:22.904 338 15315.86 31.78 53525.55 88888.00 2014-12-04 04:50:23.404 338 15315.85 31.74 53525.56 88888.00 2014-12-04 04:50:23.904 338 15315.97 31.79 53525.46 88888.00 2014-12-04 04:50:24.404 338 15315.88 31.83 53525.55 88888.00 2014-12-04 04:50:24.904 338 15315.98 31.80 53525.49 88888.00 2014-12-04 04:50:25.404 338 15315.93 31.80 53525.48 88888.00 2014-12-04 04:50:25.904 338 15315.91 31.84 53525.53 88888.00 2014-12-04 04:50:26.404 338 15316.01 31.96 53525.47 88888.00 2014-12-04 04:50:26.904 338 15315.94 32.03 53525.46 88888.00 2014-12-04 04:50:27.404 338 15316.04 31.98 53525.41 88888.00 2014-12-04 04:50:27.904 338 15316.06 31.91 53525.30 88888.00 2014-12-04 04:50:28.404 338 15315.96 31.98 53525.41 88888.00 2014-12-04 04:50:28.904 338 15316.14 32.03 53525.39 88888.00 2014-12-04 04:50:29.404 338 15316.25 32.05 53525.32 88888.00 2014-12-04 04:50:29.904 338 15316.16 32.06 53525.50 88888.00 2014-12-04 04:50:30.404 338 15316.28 32.08 53525.45 88888.00 2014-12-04 04:50:30.904 338 15316.33 32.08 53525.29 88888.00 2014-12-04 04:50:31.404 338 15316.28 32.14 53525.36 88888.00 2014-12-04 04:50:31.904 338 15316.39 32.18 53525.41 88888.00 2014-12-04 04:50:32.404 338 15316.50 32.18 53525.28 88888.00 2014-12-04 04:50:32.904 338 15316.43 32.18 53525.34 88888.00 2014-12-04 04:50:33.404 338 15316.48 32.14 53525.46 88888.00 2014-12-04 04:50:33.904 338 15316.59 32.10 53525.35 88888.00 2014-12-04 04:50:34.404 338 15316.61 32.10 53525.26 88888.00 2014-12-04 04:50:34.904 338 15316.50 32.17 53525.33 88888.00 2014-12-04 04:50:35.404 338 15316.64 32.21 53525.33 88888.00 2014-12-04 04:50:35.904 338 15316.86 32.21 53525.22 88888.00 2014-12-04 04:50:36.404 338 15316.82 32.22 53525.17 88888.00 2014-12-04 04:50:36.904 338 15316.81 32.27 53525.32 88888.00 2014-12-04 04:50:37.404 338 15316.92 32.25 53525.44 88888.00 2014-12-04 04:50:37.904 338 15317.11 32.26 53525.37 88888.00 2014-12-04 04:50:38.404 338 15317.27 32.29 53525.28 88888.00 2014-12-04 04:50:38.904 338 15317.20 32.32 53525.28 88888.00 2014-12-04 04:50:39.404 338 15317.14 32.31 53525.37 88888.00 2014-12-04 04:50:39.904 338 15317.33 32.21 53525.43 88888.00 2014-12-04 04:50:40.404 338 15317.53 32.17 53525.40 88888.00 2014-12-04 04:50:40.904 338 15317.63 32.21 53525.29 88888.00 2014-12-04 04:50:41.404 338 15317.67 32.19 53525.16 88888.00 2014-12-04 04:50:41.904 338 15317.67 32.13 53525.09 88888.00 2014-12-04 04:50:42.404 338 15317.68 32.05 53525.11 88888.00 2014-12-04 04:50:42.904 338 15317.67 32.05 53525.23 88888.00 2014-12-04 04:50:43.404 338 15317.59 32.06 53525.33 88888.00 2014-12-04 04:50:43.904 338 15317.59 31.99 53525.39 88888.00 2014-12-04 04:50:44.404 338 15317.72 31.91 53525.39 88888.00 2014-12-04 04:50:44.904 338 15317.80 31.87 53525.32 88888.00 2014-12-04 04:50:45.404 338 15317.83 31.87 53525.28 88888.00 2014-12-04 04:50:45.904 338 15317.72 31.90 53525.19 88888.00 2014-12-04 04:50:46.404 338 15317.60 31.90 53525.20 88888.00 2014-12-04 04:50:46.904 338 15317.54 31.92 53525.27 88888.00 2014-12-04 04:50:47.404 338 15317.41 31.93 53525.34 88888.00 2014-12-04 04:50:47.904 338 15317.44 31.87 53525.39 88888.00 2014-12-04 04:50:48.404 338 15317.55 31.81 53525.32 88888.00 2014-12-04 04:50:48.904 338 15317.62 31.77 53525.21 88888.00 2014-12-04 04:50:49.404 338 15317.71 31.73 53525.16 88888.00 2014-12-04 04:50:49.904 338 15317.72 31.69 53525.12 88888.00 2014-12-04 04:50:50.404 338 15317.65 31.67 53525.15 88888.00 2014-12-04 04:50:50.904 338 15317.55 31.65 53525.19 88888.00 2014-12-04 04:50:51.404 338 15317.49 31.63 53525.27 88888.00 2014-12-04 04:50:51.904 338 15317.47 31.60 53525.34 88888.00 2014-12-04 04:50:52.404 338 15317.54 31.56 53525.40 88888.00 2014-12-04 04:50:52.904 338 15317.67 31.55 53525.30 88888.00 2014-12-04 04:50:53.404 338 15317.73 31.64 53525.28 88888.00 2014-12-04 04:50:53.904 338 15317.71 31.71 53525.16 88888.00 2014-12-04 04:50:54.404 338 15317.72 31.70 53525.10 88888.00 2014-12-04 04:50:54.904 338 15317.69 31.69 53525.12 88888.00 2014-12-04 04:50:55.404 338 15317.58 31.64 53525.15 88888.00 2014-12-04 04:50:55.904 338 15317.53 31.62 53525.20 88888.00 2014-12-04 04:50:56.404 338 15317.54 31.62 53525.21 88888.00 2014-12-04 04:50:56.904 338 15317.65 31.61 53525.17 88888.00 2014-12-04 04:50:57.404 338 15317.80 31.57 53525.16 88888.00 2014-12-04 04:50:57.904 338 15317.87 31.61 53525.15 88888.00 2014-12-04 04:50:58.404 338 15317.88 31.63 53525.15 88888.00 2014-12-04 04:50:58.904 338 15317.85 31.60 53525.14 88888.00 2014-12-04 04:50:59.404 338 15317.88 31.49 53525.09 88888.00 2014-12-04 04:50:59.904 338 15317.91 31.40 53525.12 88888.00 2014-12-04 04:51:00.404 338 15317.81 31.41 53525.16 88888.00 2014-12-04 04:51:00.904 338 15317.74 31.38 53525.22 88888.00 2014-12-04 04:51:01.404 338 15317.78 31.30 53525.21 88888.00 2014-12-04 04:51:01.904 338 15317.76 31.34 53525.26 88888.00 2014-12-04 04:51:02.404 338 15317.78 31.38 53525.28 88888.00 2014-12-04 04:51:02.904 338 15317.85 31.39 53525.27 88888.00 2014-12-04 04:51:03.404 338 15317.93 31.37 53525.21 88888.00 2014-12-04 04:51:03.904 338 15317.97 31.37 53525.21 88888.00 2014-12-04 04:51:04.404 338 15318.02 31.39 53525.19 88888.00 2014-12-04 04:51:04.904 338 15318.02 31.44 53525.16 88888.00 2014-12-04 04:51:05.404 338 15318.05 31.43 53525.14 88888.00 2014-12-04 04:51:05.904 338 15317.99 31.41 53525.15 88888.00 2014-12-04 04:51:06.404 338 15317.91 31.43 53525.13 88888.00 2014-12-04 04:51:06.904 338 15317.83 31.35 53525.17 88888.00 2014-12-04 04:51:07.404 338 15317.76 31.37 53525.20 88888.00 2014-12-04 04:51:07.904 338 15317.62 31.40 53525.25 88888.00 2014-12-04 04:51:08.404 338 15317.54 31.45 53525.30 88888.00 2014-12-04 04:51:08.904 338 15317.49 31.38 53525.30 88888.00 2014-12-04 04:51:09.404 338 15317.51 31.32 53525.29 88888.00 2014-12-04 04:51:09.904 338 15317.57 31.32 53525.20 88888.00 2014-12-04 04:51:10.404 338 15317.49 31.31 53525.09 88888.00 2014-12-04 04:51:10.904 338 15317.30 31.35 53525.09 88888.00 2014-12-04 04:51:11.404 338 15317.12 31.34 53525.21 88888.00 2014-12-04 04:51:11.904 338 15317.04 31.29 53525.33 88888.00 2014-12-04 04:51:12.404 338 15317.13 31.18 53525.33 88888.00 2014-12-04 04:51:12.904 338 15317.18 31.22 53525.23 88888.00 2014-12-04 04:51:13.404 338 15317.15 31.22 53525.16 88888.00 2014-12-04 04:51:13.904 338 15317.03 31.21 53525.23 88888.00 2014-12-04 04:51:14.404 338 15316.83 31.21 53525.28 88888.00 2014-12-04 04:51:14.904 338 15316.83 31.18 53525.27 88888.00 2014-12-04 04:51:15.404 338 15316.90 31.13 53525.15 88888.00 2014-12-04 04:51:15.904 338 15316.88 31.13 53525.08 88888.00 2014-12-04 04:51:16.404 338 15316.72 31.21 53525.16 88888.00 2014-12-04 04:51:16.904 338 15316.68 31.14 53525.22 88888.00 2014-12-04 04:51:17.404 338 15316.73 31.05 53525.12 88888.00 2014-12-04 04:51:17.904 338 15316.74 30.98 53525.01 88888.00 2014-12-04 04:51:18.404 338 15316.54 30.92 53525.01 88888.00 2014-12-04 04:51:18.904 338 15316.40 30.96 53525.06 88888.00 2014-12-04 04:51:19.404 338 15316.43 30.97 53525.09 88888.00 2014-12-04 04:51:19.904 338 15316.48 30.96 53525.01 88888.00 2014-12-04 04:51:20.404 338 15316.32 31.04 53525.01 88888.00 2014-12-04 04:51:20.904 338 15316.18 31.08 53525.10 88888.00 2014-12-04 04:51:21.404 338 15316.27 31.06 53525.03 88888.00 2014-12-04 04:51:21.904 338 15316.28 31.05 53524.91 88888.00 2014-12-04 04:51:22.404 338 15316.16 31.00 53524.94 88888.00 2014-12-04 04:51:22.904 338 15316.09 31.02 53524.97 88888.00 2014-12-04 04:51:23.404 338 15316.20 30.96 53524.90 88888.00 2014-12-04 04:51:23.904 338 15316.12 30.94 53524.82 88888.00 2014-12-04 04:51:24.404 338 15315.91 30.95 53524.84 88888.00 2014-12-04 04:51:24.904 338 15316.00 30.97 53524.82 88888.00 2014-12-04 04:51:25.404 338 15316.16 30.89 53524.69 88888.00 2014-12-04 04:51:25.904 338 15316.05 30.88 53524.67 88888.00 2014-12-04 04:51:26.404 338 15315.87 30.87 53524.72 88888.00 2014-12-04 04:51:26.904 338 15315.94 30.84 53524.68 88888.00 2014-12-04 04:51:27.404 338 15315.97 30.80 53524.55 88888.00 2014-12-04 04:51:27.904 338 15315.92 30.86 53524.57 88888.00 2014-12-04 04:51:28.404 338 15315.80 30.87 53524.64 88888.00 2014-12-04 04:51:28.904 338 15315.91 30.88 53524.57 88888.00 2014-12-04 04:51:29.404 338 15315.91 30.86 53524.46 88888.00 2014-12-04 04:51:29.904 338 15315.80 30.80 53524.45 88888.00 2014-12-04 04:51:30.404 338 15315.73 30.80 53524.49 88888.00 2014-12-04 04:51:30.904 338 15315.87 30.78 53524.44 88888.00 2014-12-04 04:51:31.404 338 15315.91 30.77 53524.30 88888.00 2014-12-04 04:51:31.904 338 15315.85 30.78 53524.27 88888.00 2014-12-04 04:51:32.404 338 15315.74 30.78 53524.34 88888.00 2014-12-04 04:51:32.904 338 15315.85 30.76 53524.44 88888.00 2014-12-04 04:51:33.404 338 15316.02 30.74 53524.33 88888.00 2014-12-04 04:51:33.904 338 15315.96 30.74 53524.29 88888.00 2014-12-04 04:51:34.404 338 15315.79 30.75 53524.42 88888.00 2014-12-04 04:51:34.904 338 15315.79 30.76 53524.43 88888.00 2014-12-04 04:51:35.404 338 15315.92 30.72 53524.34 88888.00 2014-12-04 04:51:35.904 338 15315.88 30.69 53524.24 88888.00 2014-12-04 04:51:36.404 338 15315.74 30.66 53524.24 88888.00 2014-12-04 04:51:36.904 338 15315.68 30.66 53524.28 88888.00 2014-12-04 04:51:37.404 338 15315.73 30.62 53524.25 88888.00 2014-12-04 04:51:37.904 338 15315.70 30.61 53524.11 88888.00 2014-12-04 04:51:38.404 338 15315.51 30.62 53524.04 88888.00 2014-12-04 04:51:38.904 338 15315.37 30.65 53524.12 88888.00 2014-12-04 04:51:39.404 338 15315.42 30.65 53524.09 88888.00 2014-12-04 04:51:39.904 338 15315.41 30.61 53523.93 88888.00 2014-12-04 04:51:40.404 338 15315.30 30.56 53523.87 88888.00 2014-12-04 04:51:40.904 338 15315.16 30.53 53523.99 88888.00 2014-12-04 04:51:41.404 338 15315.19 30.52 53524.05 88888.00 2014-12-04 04:51:41.904 338 15315.25 30.52 53523.91 88888.00 2014-12-04 04:51:42.404 338 15315.14 30.53 53523.86 88888.00 2014-12-04 04:51:42.904 338 15315.01 30.50 53523.91 88888.00 2014-12-04 04:51:43.404 338 15315.09 30.51 53523.85 88888.00 2014-12-04 04:51:43.904 338 15315.14 30.52 53523.70 88888.00 2014-12-04 04:51:44.404 338 15315.02 30.53 53523.73 88888.00 2014-12-04 04:51:44.904 338 15314.87 30.50 53523.82 88888.00 2014-12-04 04:51:45.404 338 15315.03 30.45 53523.79 88888.00 2014-12-04 04:51:45.904 338 15315.07 30.44 53523.56 88888.00 2014-12-04 04:51:46.404 338 15314.88 30.49 53523.52 88888.00 2014-12-04 04:51:46.904 338 15314.82 30.48 53523.55 88888.00 2014-12-04 04:51:47.404 338 15314.93 30.44 53523.56 88888.00 2014-12-04 04:51:47.904 338 15315.05 30.37 53523.45 88888.00 2014-12-04 04:51:48.404 338 15314.98 30.36 53523.43 88888.00 2014-12-04 04:51:48.904 338 15314.89 30.37 53523.41 88888.00 2014-12-04 04:51:49.404 338 15314.96 30.35 53523.42 88888.00 2014-12-04 04:51:49.904 338 15315.06 30.32 53523.34 88888.00 2014-12-04 04:51:50.404 338 15315.07 30.27 53523.20 88888.00 2014-12-04 04:51:50.904 338 15314.98 30.27 53523.19 88888.00 2014-12-04 04:51:51.404 338 15314.88 30.30 53523.28 88888.00 2014-12-04 04:51:51.904 338 15314.86 30.30 53523.30 88888.00 2014-12-04 04:51:52.404 338 15314.89 30.24 53523.22 88888.00 2014-12-04 04:51:52.904 338 15314.98 30.22 53523.04 88888.00 2014-12-04 04:51:53.404 338 15314.91 30.18 53522.99 88888.00 2014-12-04 04:51:53.904 338 15314.80 30.25 53523.02 88888.00 2014-12-04 04:51:54.404 338 15314.71 30.33 53523.07 88888.00 2014-12-04 04:51:54.904 338 15314.77 30.30 53523.06 88888.00 2014-12-04 04:51:55.404 338 15314.92 30.23 53522.99 88888.00 2014-12-04 04:51:55.904 338 15314.93 30.17 53522.85 88888.00 2014-12-04 04:51:56.404 338 15314.82 30.05 53522.77 88888.00 2014-12-04 04:51:56.904 338 15314.64 30.05 53522.79 88888.00 2014-12-04 04:51:57.404 338 15314.47 30.13 53522.82 88888.00 2014-12-04 04:51:57.904 338 15314.44 30.11 53522.82 88888.00 2014-12-04 04:51:58.404 338 15314.64 30.11 53522.78 88888.00 2014-12-04 04:51:58.904 338 15314.71 30.08 53522.62 88888.00 2014-12-04 04:51:59.404 338 15314.65 30.04 53522.51 88888.00 2014-12-04 04:51:59.904 338 15314.50 29.99 53522.48 88888.00 2014-12-04 04:52:00.404 338 15314.46 30.04 53522.52 88888.00 2014-12-04 04:52:00.904 338 15314.47 30.05 53522.58 88888.00 2014-12-04 04:52:01.404 338 15314.52 30.00 53522.52 88888.00 2014-12-04 04:52:01.904 338 15314.59 30.00 53522.37 88888.00 2014-12-04 04:52:02.404 338 15314.62 29.97 53522.33 88888.00 2014-12-04 04:52:02.904 338 15314.65 29.99 53522.28 88888.00 2014-12-04 04:52:03.404 338 15314.62 30.00 53522.26 88888.00 2014-12-04 04:52:03.904 338 15314.56 29.99 53522.27 88888.00 2014-12-04 04:52:04.404 338 15314.42 30.00 53522.27 88888.00 2014-12-04 04:52:04.904 338 15314.40 30.02 53522.31 88888.00 2014-12-04 04:52:05.404 338 15314.49 29.99 53522.33 88888.00 2014-12-04 04:52:05.904 338 15314.62 29.92 53522.33 88888.00 2014-12-04 04:52:06.404 338 15314.69 29.87 53522.29 88888.00 2014-12-04 04:52:06.904 338 15314.83 29.90 53522.24 88888.00 2014-12-04 04:52:07.404 338 15314.83 29.97 53522.12 88888.00 2014-12-04 04:52:07.904 338 15314.79 29.96 53522.02 88888.00 2014-12-04 04:52:08.404 338 15314.78 29.92 53522.00 88888.00 2014-12-04 04:52:08.904 338 15314.77 29.94 53521.98 88888.00 2014-12-04 04:52:09.404 338 15314.70 29.93 53521.92 88888.00 2014-12-04 04:52:09.904 338 15314.68 29.92 53521.94 88888.00 2014-12-04 04:52:10.404 338 15314.74 29.98 53521.92 88888.00 2014-12-04 04:52:10.904 338 15314.70 29.97 53521.88 88888.00 2014-12-04 04:52:11.404 338 15314.62 30.01 53521.84 88888.00 2014-12-04 04:52:11.904 338 15314.62 30.08 53521.86 88888.00 2014-12-04 04:52:12.404 338 15314.60 30.06 53521.85 88888.00 2014-12-04 04:52:12.904 338 15314.60 30.08 53521.83 88888.00 2014-12-04 04:52:13.404 338 15314.59 30.10 53521.84 88888.00 2014-12-04 04:52:13.904 338 15314.56 30.07 53521.85 88888.00 2014-12-04 04:52:14.404 338 15314.59 30.05 53521.86 88888.00 2014-12-04 04:52:14.904 338 15314.65 30.08 53521.86 88888.00 2014-12-04 04:52:15.404 338 15314.61 30.08 53521.84 88888.00 2014-12-04 04:52:15.904 338 15314.60 30.11 53521.83 88888.00 2014-12-04 04:52:16.404 338 15314.60 30.16 53521.83 88888.00 2014-12-04 04:52:16.904 338 15314.67 30.13 53521.83 88888.00 2014-12-04 04:52:17.404 338 15314.71 30.15 53521.81 88888.00 2014-12-04 04:52:17.904 338 15314.71 30.18 53521.84 88888.00 2014-12-04 04:52:18.404 338 15314.68 30.18 53521.83 88888.00 2014-12-04 04:52:18.904 338 15314.68 30.17 53521.82 88888.00 2014-12-04 04:52:19.404 338 15314.66 30.16 53521.78 88888.00 2014-12-04 04:52:19.904 338 15314.71 30.14 53521.73 88888.00 2014-12-04 04:52:20.404 338 15314.67 30.11 53521.65 88888.00 2014-12-04 04:52:20.904 338 15314.62 30.09 53521.59 88888.00 2014-12-04 04:52:21.404 338 15314.60 30.08 53521.53 88888.00 2014-12-04 04:52:21.904 338 15314.60 30.08 53521.50 88888.00 2014-12-04 04:52:22.404 338 15314.62 30.06 53521.56 88888.00 2014-12-04 04:52:22.904 338 15314.66 29.97 53521.56 88888.00 2014-12-04 04:52:23.404 338 15314.62 29.96 53521.49 88888.00 2014-12-04 04:52:23.904 338 15314.61 30.00 53521.48 88888.00 2014-12-04 04:52:24.404 338 15314.60 30.00 53521.52 88888.00 2014-12-04 04:52:24.904 338 15314.65 29.94 53521.52 88888.00 2014-12-04 04:52:25.404 338 15314.66 29.88 53521.49 88888.00 2014-12-04 04:52:25.904 338 15314.64 29.91 53521.43 88888.00 2014-12-04 04:52:26.404 338 15314.74 29.93 53521.41 88888.00 2014-12-04 04:52:26.904 338 15314.74 29.90 53521.37 88888.00 2014-12-04 04:52:27.404 338 15314.71 29.91 53521.33 88888.00 2014-12-04 04:52:27.904 338 15314.65 29.89 53521.23 88888.00 2014-12-04 04:52:28.404 338 15314.76 29.89 53521.11 88888.00 2014-12-04 04:52:28.904 338 15314.85 29.85 53521.01 88888.00 2014-12-04 04:52:29.404 338 15315.04 29.87 53521.02 88888.00 2014-12-04 04:52:29.904 338 15315.11 29.85 53521.11 88888.00 2014-12-04 04:52:30.404 338 15315.06 29.87 53521.11 88888.00 2014-12-04 04:52:30.904 338 15314.94 29.92 53521.17 88888.00 2014-12-04 04:52:31.404 338 15314.94 29.90 53521.20 88888.00 2014-12-04 04:52:31.904 338 15314.95 29.85 53521.19 88888.00 2014-12-04 04:52:32.404 338 15315.07 29.92 53521.11 88888.00 2014-12-04 04:52:32.904 338 15315.25 29.98 53520.97 88888.00 2014-12-04 04:52:33.404 338 15315.41 29.99 53521.00 88888.00 2014-12-04 04:52:33.904 338 15315.37 29.97 53521.10 88888.00 2014-12-04 04:52:34.404 338 15315.31 29.97 53521.14 88888.00 2014-12-04 04:52:34.904 338 15315.37 29.91 53521.07 88888.00 2014-12-04 04:52:35.404 338 15315.49 29.93 53520.97 88888.00 2014-12-04 04:52:35.904 338 15315.67 29.97 53520.91 88888.00 2014-12-04 04:52:36.404 338 15315.63 30.02 53520.97 88888.00 2014-12-04 04:52:36.904 338 15315.54 30.08 53520.97 88888.00 2014-12-04 04:52:37.404 338 15315.65 30.07 53520.92 88888.00 2014-12-04 04:52:37.904 338 15315.83 29.99 53520.91 88888.00 2014-12-04 04:52:38.404 338 15315.86 29.92 53521.00 88888.00 2014-12-04 04:52:38.904 338 15315.86 29.99 53521.02 88888.00 2014-12-04 04:52:39.404 338 15315.95 29.96 53520.93 88888.00 2014-12-04 04:52:39.904 338 15316.18 29.90 53520.88 88888.00 2014-12-04 04:52:40.404 338 15316.10 29.93 53520.96 88888.00 2014-12-04 04:52:40.904 338 15316.12 29.88 53520.90 88888.00 2014-12-04 04:52:41.404 338 15316.28 29.89 53520.80 88888.00 2014-12-04 04:52:41.904 338 15316.24 29.93 53520.88 88888.00 2014-12-04 04:52:42.404 338 15316.21 29.99 53520.81 88888.00 2014-12-04 04:52:42.904 338 15316.42 29.92 53520.71 88888.00 2014-12-04 04:52:43.404 338 15316.40 29.89 53520.78 88888.00 2014-12-04 04:52:43.904 338 15316.43 29.87 53520.69 88888.00 2014-12-04 04:52:44.404 338 15316.55 29.84 53520.71 88888.00 2014-12-04 04:52:44.904 338 15316.51 29.84 53520.77 88888.00 2014-12-04 04:52:45.404 338 15316.68 29.84 53520.67 88888.00 2014-12-04 04:52:45.904 338 15316.65 29.93 53520.73 88888.00 2014-12-04 04:52:46.404 338 15316.68 29.89 53520.62 88888.00 2014-12-04 04:52:46.904 338 15316.75 29.90 53520.71 88888.00 2014-12-04 04:52:47.404 338 15316.75 29.89 53520.70 88888.00 2014-12-04 04:52:47.904 338 15316.91 29.82 53520.63 88888.00 2014-12-04 04:52:48.404 338 15316.90 29.84 53520.68 88888.00 2014-12-04 04:52:48.904 338 15317.00 29.97 53520.60 88888.00 2014-12-04 04:52:49.404 338 15316.96 29.92 53520.67 88888.00 2014-12-04 04:52:49.904 338 15317.05 29.87 53520.62 88888.00 2014-12-04 04:52:50.404 338 15317.03 29.87 53520.60 88888.00 2014-12-04 04:52:50.904 338 15317.09 29.84 53520.56 88888.00 2014-12-04 04:52:51.404 338 15317.05 29.84 53520.63 88888.00 2014-12-04 04:52:51.904 338 15317.10 29.88 53520.61 88888.00 2014-12-04 04:52:52.404 338 15317.15 29.80 53520.69 88888.00 2014-12-04 04:52:52.904 338 15317.15 29.77 53520.68 88888.00 2014-12-04 04:52:53.404 338 15317.18 29.83 53520.71 88888.00 2014-12-04 04:52:53.904 338 15317.13 29.84 53520.67 88888.00 2014-12-04 04:52:54.404 338 15317.22 29.82 53520.68 88888.00 2014-12-04 04:52:54.904 338 15317.28 29.88 53520.65 88888.00 2014-12-04 04:52:55.404 338 15317.30 29.83 53520.72 88888.00 2014-12-04 04:52:55.904 338 15317.29 29.88 53520.69 88888.00 2014-12-04 04:52:56.404 338 15317.33 29.80 53520.73 88888.00 2014-12-04 04:52:56.904 338 15317.29 29.80 53520.72 88888.00 2014-12-04 04:52:57.404 338 15317.40 29.93 53520.68 88888.00 2014-12-04 04:52:57.904 338 15317.41 29.93 53520.68 88888.00 2014-12-04 04:52:58.404 338 15317.36 29.88 53520.78 88888.00 2014-12-04 04:52:58.904 338 15317.31 29.90 53520.76 88888.00 2014-12-04 04:52:59.404 338 15317.37 29.89 53520.81 88888.00 2014-12-04 04:52:59.904 338 15317.33 29.85 53520.86 88888.00 2014-12-04 04:53:00.404 338 15317.41 29.83 53520.93 88888.00 2014-12-04 04:53:00.904 338 15317.36 29.91 53520.97 88888.00 2014-12-04 04:53:01.404 338 15317.47 29.98 53520.96 88888.00 2014-12-04 04:53:01.904 338 15317.41 29.97 53520.97 88888.00 2014-12-04 04:53:02.404 338 15317.56 29.94 53520.98 88888.00 2014-12-04 04:53:02.904 338 15317.46 29.97 53521.03 88888.00 2014-12-04 04:53:03.404 338 15317.55 30.05 53521.01 88888.00 2014-12-04 04:53:03.904 338 15317.50 30.14 53521.05 88888.00 2014-12-04 04:53:04.404 338 15317.58 30.13 53520.96 88888.00 2014-12-04 04:53:04.904 338 15317.53 30.14 53520.99 88888.00 2014-12-04 04:53:05.404 338 15317.64 30.15 53520.97 88888.00 2014-12-04 04:53:05.904 338 15317.60 30.17 53521.03 88888.00 2014-12-04 04:53:06.404 338 15317.74 30.17 53521.05 88888.00 2014-12-04 04:53:06.904 338 15317.73 30.15 53521.19 88888.00 2014-12-04 04:53:07.404 338 15317.80 30.14 53521.20 88888.00 2014-12-04 04:53:07.904 338 15317.73 30.11 53521.24 88888.00 2014-12-04 04:53:08.404 338 15317.82 30.16 53521.20 88888.00 2014-12-04 04:53:08.904 338 15317.82 30.33 53521.27 88888.00 2014-12-04 04:53:09.404 338 15317.90 30.34 53521.20 88888.00 2014-12-04 04:53:09.904 338 15317.88 30.28 53521.29 88888.00 2014-12-04 04:53:10.404 338 15318.00 30.31 53521.27 88888.00 2014-12-04 04:53:10.904 338 15317.99 30.36 53521.33 88888.00 2014-12-04 04:53:11.404 338 15318.02 30.40 53521.23 88888.00 2014-12-04 04:53:11.904 338 15317.97 30.36 53521.27 88888.00 2014-12-04 04:53:12.404 338 15318.11 30.35 53521.25 88888.00 2014-12-04 04:53:12.904 338 15318.06 30.37 53521.34 88888.00 2014-12-04 04:53:13.404 338 15318.17 30.34 53521.32 88888.00 2014-12-04 04:53:13.904 338 15318.11 30.37 53521.42 88888.00 2014-12-04 04:53:14.404 338 15318.22 30.37 53521.45 88888.00 2014-12-04 04:53:14.904 338 15318.20 30.35 53521.48 88888.00 2014-12-04 04:53:15.404 338 15318.28 30.39 53521.47 88888.00 2014-12-04 04:53:15.904 338 15318.27 30.46 53521.49 88888.00 2014-12-04 04:53:16.404 338 15318.33 30.51 53521.50 88888.00 2014-12-04 04:53:16.904 338 15318.27 30.59 53521.50 88888.00 2014-12-04 04:53:17.404 338 15318.32 30.54 53521.46 88888.00 2014-12-04 04:53:17.904 338 15318.32 30.53 53521.47 88888.00 2014-12-04 04:53:18.404 338 15318.42 30.54 53521.46 88888.00 2014-12-04 04:53:18.904 338 15318.42 30.59 53521.39 88888.00 2014-12-04 04:53:19.404 338 15318.45 30.63 53521.39 88888.00 2014-12-04 04:53:19.904 338 15318.48 30.67 53521.37 88888.00 2014-12-04 04:53:20.404 338 15318.51 30.66 53521.40 88888.00 2014-12-04 04:53:20.904 338 15318.58 30.63 53521.38 88888.00 2014-12-04 04:53:21.404 338 15318.60 30.66 53521.45 88888.00 2014-12-04 04:53:21.904 338 15318.66 30.68 53521.46 88888.00 2014-12-04 04:53:22.404 338 15318.56 30.65 53521.46 88888.00 2014-12-04 04:53:22.904 338 15318.64 30.63 53521.46 88888.00 2014-12-04 04:53:23.404 338 15318.69 30.61 53521.41 88888.00 2014-12-04 04:53:23.904 338 15318.74 30.58 53521.34 88888.00 2014-12-04 04:53:24.404 338 15318.81 30.61 53521.29 88888.00 2014-12-04 04:53:24.904 338 15318.82 30.61 53521.28 88888.00 2014-12-04 04:53:25.404 338 15318.85 30.61 53521.28 88888.00 2014-12-04 04:53:25.904 338 15318.82 30.60 53521.21 88888.00 2014-12-04 04:53:26.404 338 15318.85 30.62 53521.24 88888.00 2014-12-04 04:53:26.904 338 15318.92 30.58 53521.19 88888.00 2014-12-04 04:53:27.404 338 15318.91 30.61 53521.16 88888.00 2014-12-04 04:53:27.904 338 15318.94 30.58 53521.16 88888.00 2014-12-04 04:53:28.404 338 15319.00 30.56 53521.10 88888.00 2014-12-04 04:53:28.904 338 15319.04 30.60 53521.09 88888.00 2014-12-04 04:53:29.404 338 15319.09 30.56 53521.12 88888.00 2014-12-04 04:53:29.904 338 15319.10 30.60 53521.12 88888.00 2014-12-04 04:53:30.404 338 15319.09 30.61 53521.09 88888.00 2014-12-04 04:53:30.904 338 15319.14 30.63 53521.06 88888.00 2014-12-04 04:53:31.404 338 15319.19 30.63 53521.03 88888.00 2014-12-04 04:53:31.904 338 15319.17 30.61 53521.02 88888.00 2014-12-04 04:53:32.404 338 15319.18 30.59 53520.98 88888.00 2014-12-04 04:53:32.904 338 15319.25 30.62 53520.89 88888.00 2014-12-04 04:53:33.404 338 15319.30 30.69 53520.83 88888.00 2014-12-04 04:53:33.904 338 15319.29 30.66 53520.82 88888.00 2014-12-04 04:53:34.404 338 15319.23 30.60 53520.82 88888.00 2014-12-04 04:53:34.904 338 15319.31 30.56 53520.76 88888.00 2014-12-04 04:53:35.404 338 15319.40 30.58 53520.78 88888.00 2014-12-04 04:53:35.904 338 15319.40 30.65 53520.81 88888.00 2014-12-04 04:53:36.404 338 15319.40 30.65 53520.81 88888.00 2014-12-04 04:53:36.904 338 15319.45 30.66 53520.83 88888.00 2014-12-04 04:53:37.404 338 15319.43 30.69 53520.79 88888.00 2014-12-04 04:53:37.904 338 15319.43 30.68 53520.69 88888.00 2014-12-04 04:53:38.404 338 15319.37 30.68 53520.67 88888.00 2014-12-04 04:53:38.904 338 15319.36 30.69 53520.63 88888.00 2014-12-04 04:53:39.404 338 15319.28 30.67 53520.62 88888.00 2014-12-04 04:53:39.904 338 15319.25 30.69 53520.55 88888.00 2014-12-04 04:53:40.404 338 15319.29 30.71 53520.45 88888.00 2014-12-04 04:53:40.904 338 15319.29 30.74 53520.41 88888.00 2014-12-04 04:53:41.404 338 15319.23 30.74 53520.39 88888.00 2014-12-04 04:53:41.904 338 15319.21 30.74 53520.39 88888.00 2014-12-04 04:53:42.404 338 15319.22 30.77 53520.33 88888.00 2014-12-04 04:53:42.904 338 15319.31 30.75 53520.36 88888.00 2014-12-04 04:53:43.404 338 15319.32 30.69 53520.38 88888.00 2014-12-04 04:53:43.904 338 15319.32 30.68 53520.37 88888.00 2014-12-04 04:53:44.404 338 15319.34 30.67 53520.38 88888.00 2014-12-04 04:53:44.904 338 15319.35 30.69 53520.37 88888.00 2014-12-04 04:53:45.404 338 15319.39 30.71 53520.36 88888.00 2014-12-04 04:53:45.904 338 15319.43 30.76 53520.37 88888.00 2014-12-04 04:53:46.404 338 15319.44 30.76 53520.31 88888.00 2014-12-04 04:53:46.904 338 15319.44 30.72 53520.26 88888.00 2014-12-04 04:53:47.404 338 15319.39 30.72 53520.22 88888.00 2014-12-04 04:53:47.904 338 15319.41 30.77 53520.18 88888.00 2014-12-04 04:53:48.404 338 15319.47 30.79 53520.16 88888.00 2014-12-04 04:53:48.904 338 15319.46 30.79 53520.08 88888.00 2014-12-04 04:53:49.404 338 15319.54 30.78 53520.10 88888.00 2014-12-04 04:53:49.904 338 15319.59 30.82 53520.09 88888.00 2014-12-04 04:53:50.404 338 15319.57 30.79 53520.08 88888.00 2014-12-04 04:53:50.904 338 15319.54 30.74 53520.06 88888.00 2014-12-04 04:53:51.404 338 15319.56 30.79 53520.02 88888.00 2014-12-04 04:53:51.904 338 15319.61 30.77 53520.02 88888.00 2014-12-04 04:53:52.404 338 15319.64 30.77 53520.03 88888.00 2014-12-04 04:53:52.904 338 15319.65 30.82 53519.97 88888.00 2014-12-04 04:53:53.404 338 15319.68 30.79 53519.93 88888.00 2014-12-04 04:53:53.904 338 15319.72 30.80 53519.87 88888.00 2014-12-04 04:53:54.404 338 15319.71 30.76 53519.83 88888.00 2014-12-04 04:53:54.904 338 15319.79 30.77 53519.79 88888.00 2014-12-04 04:53:55.404 338 15319.79 30.80 53519.78 88888.00 2014-12-04 04:53:55.904 338 15319.80 30.80 53519.71 88888.00 2014-12-04 04:53:56.404 338 15319.86 30.83 53519.68 88888.00 2014-12-04 04:53:56.904 338 15319.89 30.82 53519.70 88888.00 2014-12-04 04:53:57.404 338 15319.89 30.82 53519.68 88888.00 2014-12-04 04:53:57.904 338 15319.82 30.84 53519.69 88888.00 2014-12-04 04:53:58.404 338 15319.82 30.80 53519.69 88888.00 2014-12-04 04:53:58.904 338 15319.84 30.80 53519.62 88888.00 2014-12-04 04:53:59.404 338 15319.82 30.85 53519.54 88888.00 2014-12-04 04:53:59.904 338 15319.79 30.86 53519.56 88888.00 2014-12-04 04:54:00.404 338 15319.80 30.88 53519.55 88888.00 2014-12-04 04:54:00.904 338 15319.82 30.85 53519.48 88888.00 2014-12-04 04:54:01.404 338 15319.81 30.86 53519.45 88888.00 2014-12-04 04:54:01.904 338 15319.80 30.87 53519.38 88888.00 2014-12-04 04:54:02.404 338 15319.80 30.89 53519.31 88888.00 2014-12-04 04:54:02.904 338 15319.81 30.85 53519.27 88888.00 2014-12-04 04:54:03.404 338 15319.82 30.84 53519.24 88888.00 2014-12-04 04:54:03.904 338 15319.84 30.79 53519.19 88888.00 2014-12-04 04:54:04.404 338 15319.92 30.77 53519.22 88888.00 2014-12-04 04:54:04.904 338 15320.01 30.83 53519.20 88888.00 2014-12-04 04:54:05.404 338 15320.01 30.84 53519.21 88888.00 2014-12-04 04:54:05.904 338 15320.02 30.83 53519.15 88888.00 2014-12-04 04:54:06.404 338 15320.10 30.87 53519.08 88888.00 2014-12-04 04:54:06.904 338 15320.12 30.87 53519.05 88888.00 2014-12-04 04:54:07.404 338 15320.13 30.87 53519.05 88888.00 2014-12-04 04:54:07.904 338 15320.14 30.85 53518.98 88888.00 2014-12-04 04:54:08.404 338 15320.18 30.82 53518.92 88888.00 2014-12-04 04:54:08.904 338 15320.27 30.80 53518.88 88888.00 2014-12-04 04:54:09.404 338 15320.22 30.84 53518.77 88888.00 2014-12-04 04:54:09.904 338 15320.21 30.88 53518.76 88888.00 2014-12-04 04:54:10.404 338 15320.26 30.91 53518.70 88888.00 2014-12-04 04:54:10.904 338 15320.30 30.92 53518.71 88888.00 2014-12-04 04:54:11.404 338 15320.39 30.94 53518.70 88888.00 2014-12-04 04:54:11.904 338 15320.44 30.91 53518.69 88888.00 2014-12-04 04:54:12.404 338 15320.44 30.94 53518.70 88888.00 2014-12-04 04:54:12.904 338 15320.47 30.91 53518.69 88888.00 2014-12-04 04:54:13.404 338 15320.54 30.94 53518.65 88888.00 2014-12-04 04:54:13.904 338 15320.64 30.96 53518.62 88888.00 2014-12-04 04:54:14.404 338 15320.67 30.92 53518.59 88888.00 2014-12-04 04:54:14.904 338 15320.76 30.92 53518.49 88888.00 2014-12-04 04:54:15.404 338 15320.84 30.91 53518.50 88888.00 2014-12-04 04:54:15.904 338 15320.89 30.94 53518.46 88888.00 2014-12-04 04:54:16.404 338 15321.00 30.88 53518.44 88888.00 2014-12-04 04:54:16.904 338 15321.09 30.84 53518.43 88888.00 2014-12-04 04:54:17.404 338 15321.13 30.84 53518.43 88888.00 2014-12-04 04:54:17.904 338 15321.18 30.82 53518.43 88888.00 2014-12-04 04:54:18.404 338 15321.16 30.84 53518.39 88888.00 2014-12-04 04:54:18.904 338 15321.25 30.82 53518.42 88888.00 2014-12-04 04:54:19.404 338 15321.27 30.83 53518.43 88888.00 2014-12-04 04:54:19.904 338 15321.29 30.91 53518.41 88888.00 2014-12-04 04:54:20.404 338 15321.33 30.94 53518.36 88888.00 2014-12-04 04:54:20.904 338 15321.36 30.89 53518.32 88888.00 2014-12-04 04:54:21.404 338 15321.39 30.86 53518.30 88888.00 2014-12-04 04:54:21.904 338 15321.43 30.85 53518.31 88888.00 2014-12-04 04:54:22.404 338 15321.45 30.79 53518.29 88888.00 2014-12-04 04:54:22.904 338 15321.46 30.74 53518.27 88888.00 2014-12-04 04:54:23.404 338 15321.54 30.68 53518.22 88888.00 2014-12-04 04:54:23.904 338 15321.58 30.68 53518.19 88888.00 2014-12-04 04:54:24.404 338 15321.61 30.69 53518.19 88888.00 2014-12-04 04:54:24.904 338 15321.66 30.65 53518.19 88888.00 2014-12-04 04:54:25.404 338 15321.69 30.66 53518.21 88888.00 2014-12-04 04:54:25.904 338 15321.69 30.66 53518.23 88888.00 2014-12-04 04:54:26.404 338 15321.71 30.67 53518.23 88888.00 2014-12-04 04:54:26.904 338 15321.75 30.69 53518.14 88888.00 2014-12-04 04:54:27.404 338 15321.84 30.66 53518.13 88888.00 2014-12-04 04:54:27.904 338 15321.90 30.66 53518.09 88888.00 2014-12-04 04:54:28.404 338 15321.91 30.67 53518.07 88888.00 2014-12-04 04:54:28.904 338 15321.92 30.67 53518.04 88888.00 2014-12-04 04:54:29.404 338 15321.91 30.71 53518.06 88888.00 2014-12-04 04:54:29.904 338 15321.91 30.71 53518.10 88888.00 2014-12-04 04:54:30.404 338 15321.96 30.65 53518.10 88888.00 2014-12-04 04:54:30.904 338 15321.99 30.71 53518.07 88888.00 2014-12-04 04:54:31.404 338 15322.00 30.70 53518.04 88888.00 2014-12-04 04:54:31.904 338 15322.02 30.70 53518.03 88888.00 2014-12-04 04:54:32.404 338 15322.03 30.69 53518.02 88888.00 2014-12-04 04:54:32.904 338 15322.10 30.65 53518.09 88888.00 2014-12-04 04:54:33.404 338 15322.14 30.65 53518.10 88888.00 2014-12-04 04:54:33.904 338 15322.14 30.61 53518.17 88888.00 2014-12-04 04:54:34.404 338 15322.18 30.56 53518.17 88888.00 2014-12-04 04:54:34.904 338 15322.16 30.60 53518.15 88888.00 2014-12-04 04:54:35.404 338 15322.09 30.57 53518.19 88888.00 2014-12-04 04:54:35.904 338 15322.11 30.57 53518.17 88888.00 2014-12-04 04:54:36.404 338 15322.15 30.58 53518.17 88888.00 2014-12-04 04:54:36.904 338 15322.18 30.59 53518.20 88888.00 2014-12-04 04:54:37.404 338 15322.21 30.53 53518.13 88888.00 2014-12-04 04:54:37.904 338 15322.22 30.49 53518.04 88888.00 2014-12-04 04:54:38.404 338 15322.27 30.45 53518.04 88888.00 2014-12-04 04:54:38.904 338 15322.28 30.51 53518.05 88888.00 2014-12-04 04:54:39.404 338 15322.24 30.54 53518.04 88888.00 2014-12-04 04:54:39.904 338 15322.29 30.57 53518.06 88888.00 2014-12-04 04:54:40.404 338 15322.34 30.61 53518.16 88888.00 2014-12-04 04:54:40.904 338 15322.38 30.62 53518.17 88888.00 2014-12-04 04:54:41.404 338 15322.38 30.65 53518.22 88888.00 2014-12-04 04:54:41.904 338 15322.38 30.66 53518.28 88888.00 2014-12-04 04:54:42.404 338 15322.42 30.66 53518.30 88888.00 2014-12-04 04:54:42.904 338 15322.47 30.65 53518.35 88888.00 2014-12-04 04:54:43.404 338 15322.48 30.61 53518.39 88888.00 2014-12-04 04:54:43.904 338 15322.53 30.58 53518.38 88888.00 2014-12-04 04:54:44.404 338 15322.53 30.61 53518.32 88888.00 2014-12-04 04:54:44.904 338 15322.52 30.66 53518.30 88888.00 2014-12-04 04:54:45.404 338 15322.54 30.63 53518.27 88888.00 2014-12-04 04:54:45.904 338 15322.53 30.62 53518.23 88888.00 2014-12-04 04:54:46.404 338 15322.61 30.65 53518.29 88888.00 2014-12-04 04:54:46.904 338 15322.65 30.62 53518.37 88888.00 2014-12-04 04:54:47.404 338 15322.66 30.60 53518.37 88888.00 2014-12-04 04:54:47.904 338 15322.63 30.61 53518.39 88888.00 2014-12-04 04:54:48.404 338 15322.63 30.65 53518.36 88888.00 2014-12-04 04:54:48.904 338 15322.62 30.62 53518.38 88888.00 2014-12-04 04:54:49.404 338 15322.66 30.62 53518.44 88888.00 2014-12-04 04:54:49.904 338 15322.71 30.62 53518.44 88888.00 2014-12-04 04:54:50.404 338 15322.71 30.66 53518.44 88888.00 2014-12-04 04:54:50.904 338 15322.73 30.62 53518.45 88888.00 2014-12-04 04:54:51.404 338 15322.74 30.63 53518.41 88888.00 2014-12-04 04:54:51.904 338 15322.73 30.63 53518.39 88888.00 2014-12-04 04:54:52.404 338 15322.74 30.58 53518.34 88888.00 2014-12-04 04:54:52.904 338 15322.74 30.53 53518.31 88888.00 2014-12-04 04:54:53.404 338 15322.81 30.51 53518.29 88888.00 2014-12-04 04:54:53.904 338 15322.85 30.51 53518.34 88888.00 2014-12-04 04:54:54.404 338 15322.84 30.48 53518.29 88888.00 2014-12-04 04:54:54.904 338 15322.91 30.45 53518.32 88888.00 2014-12-04 04:54:55.404 338 15322.92 30.46 53518.36 88888.00 2014-12-04 04:54:55.904 338 15322.83 30.44 53518.35 88888.00 2014-12-04 04:54:56.404 338 15322.85 30.42 53518.38 88888.00 2014-12-04 04:54:56.904 338 15322.92 30.44 53518.34 88888.00 2014-12-04 04:54:57.404 338 15322.92 30.41 53518.32 88888.00 2014-12-04 04:54:57.904 338 15322.92 30.30 53518.37 88888.00 2014-12-04 04:54:58.404 338 15322.89 30.22 53518.35 88888.00 2014-12-04 04:54:58.904 338 15322.87 30.22 53518.30 88888.00 2014-12-04 04:54:59.404 338 15322.87 30.18 53518.29 88888.00 2014-12-04 04:54:59.904 338 15322.91 30.16 53518.24 88888.00 2014-12-04 04:55:00.404 338 15322.97 30.15 53518.21 88888.00 2014-12-04 04:55:00.904 338 15322.94 30.14 53518.15 88888.00 2014-12-04 04:55:01.404 338 15322.92 30.10 53518.14 88888.00 2014-12-04 04:55:01.904 338 15322.94 30.10 53518.11 88888.00 2014-12-04 04:55:02.404 338 15322.97 30.09 53518.11 88888.00 2014-12-04 04:55:02.904 338 15322.96 29.99 53518.13 88888.00 2014-12-04 04:55:03.404 338 15322.99 29.93 53518.15 88888.00 2014-12-04 04:55:03.904 338 15323.01 29.93 53518.15 88888.00 2014-12-04 04:55:04.404 338 15322.97 29.89 53518.15 88888.00 2014-12-04 04:55:04.904 338 15322.97 29.89 53518.07 88888.00 2014-12-04 04:55:05.404 338 15322.99 29.88 53518.06 88888.00 2014-12-04 04:55:05.904 338 15323.08 29.91 53518.07 88888.00 2014-12-04 04:55:06.404 338 15323.05 29.91 53518.02 88888.00 2014-12-04 04:55:06.904 338 15323.01 29.91 53517.99 88888.00 2014-12-04 04:55:07.404 338 15323.03 29.88 53517.93 88888.00 2014-12-04 04:55:07.904 338 15323.06 29.85 53517.90 88888.00 2014-12-04 04:55:08.404 338 15322.99 29.88 53517.89 88888.00 2014-12-04 04:55:08.904 338 15323.03 29.85 53517.93 88888.00 2014-12-04 04:55:09.404 338 15323.07 29.82 53517.96 88888.00 2014-12-04 04:55:09.904 338 15323.10 29.82 53518.00 88888.00 2014-12-04 04:55:10.404 338 15323.18 29.82 53518.00 88888.00 2014-12-04 04:55:10.904 338 15323.23 29.81 53517.95 88888.00 2014-12-04 04:55:11.404 338 15323.25 29.80 53517.95 88888.00 2014-12-04 04:55:11.904 338 15323.27 29.84 53517.97 88888.00 2014-12-04 04:55:12.404 338 15323.29 29.92 53517.94 88888.00 2014-12-04 04:55:12.904 338 15323.30 29.92 53517.94 88888.00 2014-12-04 04:55:13.404 338 15323.34 29.93 53517.97 88888.00 2014-12-04 04:55:13.904 338 15323.34 29.91 53517.93 88888.00 2014-12-04 04:55:14.404 338 15323.39 29.92 53517.89 88888.00 2014-12-04 04:55:14.904 338 15323.42 29.89 53517.89 88888.00 2014-12-04 04:55:15.404 338 15323.44 29.87 53517.90 88888.00 2014-12-04 04:55:15.904 338 15323.44 29.88 53517.94 88888.00 2014-12-04 04:55:16.404 338 15323.50 29.84 53517.96 88888.00 2014-12-04 04:55:16.904 338 15323.55 29.81 53517.96 88888.00 2014-12-04 04:55:17.404 338 15323.55 29.85 53517.98 88888.00 2014-12-04 04:55:17.904 338 15323.55 29.82 53517.98 88888.00 2014-12-04 04:55:18.404 338 15323.54 29.88 53517.93 88888.00 2014-12-04 04:55:18.904 338 15323.57 29.87 53517.86 88888.00 2014-12-04 04:55:19.404 338 15323.56 29.85 53517.84 88888.00 2014-12-04 04:55:19.904 338 15323.50 29.84 53517.85 88888.00 2014-12-04 04:55:20.404 338 15323.47 29.85 53517.85 88888.00 2014-12-04 04:55:20.904 338 15323.51 29.80 53517.80 88888.00 2014-12-04 04:55:21.404 338 15323.51 29.76 53517.79 88888.00 2014-12-04 04:55:21.904 338 15323.52 29.82 53517.77 88888.00 2014-12-04 04:55:22.404 338 15323.48 29.81 53517.77 88888.00 2014-12-04 04:55:22.904 338 15323.51 29.79 53517.70 88888.00 2014-12-04 04:55:23.404 338 15323.53 29.84 53517.71 88888.00 2014-12-04 04:55:23.904 338 15323.55 29.81 53517.70 88888.00 2014-12-04 04:55:24.404 338 15323.55 29.74 53517.75 88888.00 2014-12-04 04:55:24.904 338 15323.54 29.73 53517.71 88888.00 2014-12-04 04:55:25.404 338 15323.50 29.67 53517.67 88888.00 2014-12-04 04:55:25.904 338 15323.51 29.66 53517.64 88888.00 2014-12-04 04:55:26.404 338 15323.55 29.58 53517.60 88888.00 2014-12-04 04:55:26.904 338 15323.53 29.56 53517.60 88888.00 2014-12-04 04:55:27.404 338 15323.54 29.51 53517.59 88888.00 2014-12-04 04:55:27.904 338 15323.52 29.45 53517.56 88888.00 2014-12-04 04:55:28.405 338 15323.53 29.45 53517.50 88888.00 2014-12-04 04:55:28.905 338 15323.54 29.47 53517.41 88888.00 2014-12-04 04:55:29.405 338 15323.59 29.44 53517.36 88888.00 2014-12-04 04:55:29.905 338 15323.61 29.37 53517.33 88888.00 2014-12-04 04:55:30.405 338 15323.59 29.30 53517.28 88888.00 2014-12-04 04:55:30.905 338 15323.60 29.33 53517.34 88888.00 2014-12-04 04:55:31.405 338 15323.64 29.27 53517.31 88888.00 2014-12-04 04:55:31.905 338 15323.64 29.24 53517.31 88888.00 2014-12-04 04:55:32.405 338 15323.65 29.18 53517.27 88888.00 2014-12-04 04:55:32.905 338 15323.71 29.16 53517.21 88888.00 2014-12-04 04:55:33.405 338 15323.70 29.16 53517.21 88888.00 2014-12-04 04:55:33.905 338 15323.70 29.10 53517.21 88888.00 2014-12-04 04:55:34.405 338 15323.71 29.03 53517.15 88888.00 2014-12-04 04:55:34.905 338 15323.75 29.04 53517.07 88888.00 2014-12-04 04:55:35.405 338 15323.78 28.97 53517.00 88888.00 2014-12-04 04:55:35.905 338 15323.75 28.92 53516.96 88888.00 2014-12-04 04:55:36.405 338 15323.75 28.89 53516.93 88888.00 2014-12-04 04:55:36.905 338 15323.79 28.87 53516.93 88888.00 2014-12-04 04:55:37.405 338 15323.75 28.78 53516.85 88888.00 2014-12-04 04:55:37.905 338 15323.75 28.72 53516.92 88888.00 2014-12-04 04:55:38.405 338 15323.69 28.69 53516.87 88888.00 2014-12-04 04:55:38.905 338 15323.71 28.63 53516.85 88888.00 2014-12-04 04:55:39.405 338 15323.68 28.53 53516.79 88888.00 2014-12-04 04:55:39.905 338 15323.68 28.50 53516.76 88888.00 2014-12-04 04:55:40.405 338 15323.62 28.45 53516.69 88888.00 2014-12-04 04:55:40.905 338 15323.57 28.41 53516.66 88888.00 2014-12-04 04:55:41.405 338 15323.56 28.41 53516.62 88888.00 2014-12-04 04:55:41.905 338 15323.54 28.35 53516.62 88888.00 2014-12-04 04:55:42.405 338 15323.51 28.28 53516.60 88888.00 2014-12-04 04:55:42.905 338 15323.47 28.28 53516.56 88888.00 2014-12-04 04:55:43.405 338 15323.42 28.21 53516.50 88888.00 2014-12-04 04:55:43.905 338 15323.41 28.19 53516.53 88888.00 2014-12-04 04:55:44.405 338 15323.36 28.14 53516.47 88888.00 2014-12-04 04:55:44.905 338 15323.38 28.16 53516.44 88888.00 2014-12-04 04:55:45.405 338 15323.37 28.17 53516.42 88888.00 2014-12-04 04:55:45.905 338 15323.33 28.12 53516.44 88888.00 2014-12-04 04:55:46.405 338 15323.35 28.08 53516.47 88888.00 2014-12-04 04:55:46.905 338 15323.33 28.06 53516.43 88888.00 2014-12-04 04:55:47.405 338 15323.33 28.01 53516.40 88888.00 2014-12-04 04:55:47.905 338 15323.38 27.93 53516.32 88888.00 2014-12-04 04:55:48.405 338 15323.34 27.90 53516.33 88888.00 2014-12-04 04:55:48.905 338 15323.29 27.86 53516.34 88888.00 2014-12-04 04:55:49.405 338 15323.27 27.81 53516.32 88888.00 2014-12-04 04:55:49.905 338 15323.24 27.69 53516.20 88888.00 2014-12-04 04:55:50.405 338 15323.18 27.69 53516.14 88888.00 2014-12-04 04:55:50.905 338 15323.14 27.64 53516.10 88888.00 2014-12-04 04:55:51.405 338 15323.11 27.59 53516.06 88888.00 2014-12-04 04:55:51.905 338 15323.07 27.57 53516.07 88888.00 2014-12-04 04:55:52.405 338 15323.07 27.49 53516.08 88888.00 2014-12-04 04:55:52.905 338 15323.07 27.33 53516.04 88888.00 2014-12-04 04:55:53.405 338 15323.01 27.29 53516.04 88888.00 2014-12-04 04:55:53.905 338 15323.02 27.28 53516.01 88888.00 2014-12-04 04:55:54.405 338 15323.06 27.22 53515.99 88888.00 2014-12-04 04:55:54.905 338 15323.09 27.17 53515.95 88888.00 2014-12-04 04:55:55.405 338 15323.03 27.16 53515.89 88888.00 2014-12-04 04:55:55.905 338 15323.03 27.17 53515.88 88888.00 2014-12-04 04:55:56.405 338 15322.97 27.09 53515.87 88888.00 2014-12-04 04:55:56.905 338 15322.96 27.11 53515.88 88888.00 2014-12-04 04:55:57.405 338 15322.93 27.13 53515.79 88888.00 2014-12-04 04:55:57.905 338 15322.89 27.07 53515.80 88888.00 2014-12-04 04:55:58.405 338 15322.92 27.00 53515.79 88888.00 2014-12-04 04:55:58.905 338 15322.92 27.02 53515.77 88888.00 2014-12-04 04:55:59.405 338 15322.88 26.97 53515.74 88888.00 2014-12-04 04:55:59.905 338 15322.84 26.93 53515.73 88888.00 2014-12-04 04:56:00.405 338 15322.88 26.85 53515.72 88888.00 2014-12-04 04:56:00.905 338 15322.87 26.81 53515.71 88888.00 2014-12-04 04:56:01.405 338 15322.82 26.81 53515.71 88888.00 2014-12-04 04:56:01.905 338 15322.88 26.81 53515.69 88888.00 2014-12-04 04:56:02.405 338 15322.88 26.76 53515.72 88888.00 2014-12-04 04:56:02.905 338 15322.85 26.72 53515.75 88888.00 2014-12-04 04:56:03.405 338 15322.83 26.68 53515.73 88888.00 2014-12-04 04:56:03.905 338 15322.83 26.60 53515.72 88888.00 2014-12-04 04:56:04.405 338 15322.81 26.52 53515.65 88888.00 2014-12-04 04:56:04.905 338 15322.82 26.57 53515.60 88888.00 2014-12-04 04:56:05.405 338 15322.84 26.55 53515.63 88888.00 2014-12-04 04:56:05.905 338 15322.89 26.51 53515.65 88888.00 2014-12-04 04:56:06.405 338 15322.83 26.46 53515.64 88888.00 2014-12-04 04:56:06.905 338 15322.81 26.41 53515.66 88888.00 2014-12-04 04:56:07.405 338 15322.87 26.38 53515.71 88888.00 2014-12-04 04:56:07.905 338 15322.83 26.36 53515.73 88888.00 2014-12-04 04:56:08.405 338 15322.78 26.27 53515.69 88888.00 2014-12-04 04:56:08.905 338 15322.70 26.24 53515.67 88888.00 2014-12-04 04:56:09.405 338 15322.66 26.27 53515.66 88888.00 2014-12-04 04:56:09.905 338 15322.69 26.27 53515.64 88888.00 2014-12-04 04:56:10.405 338 15322.71 26.29 53515.62 88888.00 2014-12-04 04:56:10.905 338 15322.74 26.33 53515.62 88888.00 2014-12-04 04:56:11.405 338 15322.71 26.36 53515.63 88888.00 2014-12-04 04:56:11.905 338 15322.65 26.25 53515.58 88888.00 2014-12-04 04:56:12.405 338 15322.69 26.24 53515.58 88888.00 2014-12-04 04:56:12.905 338 15322.70 26.29 53515.58 88888.00 2014-12-04 04:56:13.405 338 15322.66 26.35 53515.61 88888.00 2014-12-04 04:56:13.905 338 15322.70 26.33 53515.63 88888.00 2014-12-04 04:56:14.405 338 15322.67 26.28 53515.66 88888.00 2014-12-04 04:56:14.905 338 15322.64 26.19 53515.67 88888.00 2014-12-04 04:56:15.405 338 15322.62 26.13 53515.69 88888.00 2014-12-04 04:56:15.905 338 15322.67 26.11 53515.68 88888.00 2014-12-04 04:56:16.405 338 15322.69 26.13 53515.75 88888.00 2014-12-04 04:56:16.905 338 15322.64 26.09 53515.73 88888.00 2014-12-04 04:56:17.405 338 15322.72 26.09 53515.74 88888.00 2014-12-04 04:56:17.905 338 15322.72 26.13 53515.78 88888.00 2014-12-04 04:56:18.405 338 15322.65 26.18 53515.85 88888.00 2014-12-04 04:56:18.905 338 15322.64 26.18 53515.83 88888.00 2014-12-04 04:56:19.405 338 15322.64 26.17 53515.79 88888.00 2014-12-04 04:56:19.905 338 15322.61 26.12 53515.74 88888.00 2014-12-04 04:56:20.405 338 15322.62 26.10 53515.74 88888.00 2014-12-04 04:56:20.905 338 15322.69 26.10 53515.80 88888.00 2014-12-04 04:56:21.405 338 15322.67 26.05 53515.83 88888.00 2014-12-04 04:56:21.905 338 15322.63 26.03 53515.83 88888.00 2014-12-04 04:56:22.405 338 15322.57 26.05 53515.85 88888.00 2014-12-04 04:56:22.905 338 15322.60 26.04 53515.87 88888.00 2014-12-04 04:56:23.405 338 15322.57 26.01 53515.87 88888.00 2014-12-04 04:56:23.905 338 15322.57 26.00 53515.86 88888.00 2014-12-04 04:56:24.405 338 15322.58 26.00 53515.81 88888.00 2014-12-04 04:56:24.905 338 15322.49 25.99 53515.81 88888.00 2014-12-04 04:56:25.405 338 15322.54 25.96 53515.85 88888.00 2014-12-04 04:56:25.905 338 15322.55 25.95 53515.88 88888.00 2014-12-04 04:56:26.405 338 15322.56 25.98 53515.87 88888.00 2014-12-04 04:56:26.905 338 15322.56 26.00 53515.92 88888.00 2014-12-04 04:56:27.405 338 15322.62 26.02 53515.94 88888.00 2014-12-04 04:56:27.905 338 15322.64 26.02 53515.96 88888.00 2014-12-04 04:56:28.405 338 15322.61 26.02 53516.02 88888.00 2014-12-04 04:56:28.905 338 15322.57 26.01 53516.08 88888.00 2014-12-04 04:56:29.405 338 15322.63 26.07 53516.07 88888.00 2014-12-04 04:56:29.905 338 15322.63 26.09 53516.10 88888.00 2014-12-04 04:56:30.405 338 15322.61 26.01 53516.13 88888.00 2014-12-04 04:56:30.905 338 15322.60 25.95 53516.13 88888.00 2014-12-04 04:56:31.405 338 15322.60 25.94 53516.08 88888.00 2014-12-04 04:56:31.905 338 15322.60 25.93 53516.09 88888.00 2014-12-04 04:56:32.405 338 15322.58 25.94 53516.10 88888.00 2014-12-04 04:56:32.905 338 15322.60 25.93 53516.09 88888.00 2014-12-04 04:56:33.405 338 15322.60 25.95 53516.07 88888.00 2014-12-04 04:56:33.905 338 15322.61 25.94 53516.12 88888.00 2014-12-04 04:56:34.405 338 15322.63 25.98 53516.14 88888.00 2014-12-04 04:56:34.905 338 15322.58 26.01 53516.13 88888.00 2014-12-04 04:56:35.405 338 15322.56 26.01 53516.16 88888.00 2014-12-04 04:56:35.905 338 15322.52 25.95 53516.26 88888.00 2014-12-04 04:56:36.405 338 15322.54 25.99 53516.29 88888.00 2014-12-04 04:56:36.905 338 15322.57 26.01 53516.30 88888.00 2014-12-04 04:56:37.405 338 15322.57 26.07 53516.34 88888.00 2014-12-04 04:56:37.905 338 15322.56 26.14 53516.32 88888.00 2014-12-04 04:56:38.405 338 15322.55 26.14 53516.28 88888.00 2014-12-04 04:56:38.905 338 15322.54 26.11 53516.27 88888.00 2014-12-04 04:56:39.405 338 15322.49 26.13 53516.27 88888.00 2014-12-04 04:56:39.905 338 15322.53 26.12 53516.26 88888.00 2014-12-04 04:56:40.405 338 15322.52 26.12 53516.28 88888.00 2014-12-04 04:56:40.905 338 15322.48 26.13 53516.25 88888.00 2014-12-04 04:56:41.405 338 15322.47 26.14 53516.25 88888.00 2014-12-04 04:56:41.905 338 15322.51 26.13 53516.32 88888.00 2014-12-04 04:56:42.405 338 15322.51 26.14 53516.37 88888.00 2014-12-04 04:56:42.905 338 15322.52 26.16 53516.42 88888.00 2014-12-04 04:56:43.405 338 15322.54 26.21 53516.43 88888.00 2014-12-04 04:56:43.905 338 15322.52 26.21 53516.42 88888.00 2014-12-04 04:56:44.405 338 15322.52 26.24 53516.44 88888.00 2014-12-04 04:56:44.905 338 15322.53 26.25 53516.52 88888.00 2014-12-04 04:56:45.405 338 15322.52 26.22 53516.52 88888.00 2014-12-04 04:56:45.905 338 15322.52 26.22 53516.55 88888.00 2014-12-04 04:56:46.405 338 15322.52 26.24 53516.57 88888.00 2014-12-04 04:56:46.905 338 15322.52 26.25 53516.55 88888.00 2014-12-04 04:56:47.405 338 15322.52 26.28 53516.47 88888.00 2014-12-04 04:56:47.905 338 15322.54 26.22 53516.45 88888.00 2014-12-04 04:56:48.405 338 15322.54 26.25 53516.47 88888.00 2014-12-04 04:56:48.905 338 15322.51 26.27 53516.45 88888.00 2014-12-04 04:56:49.405 338 15322.55 26.26 53516.47 88888.00 2014-12-04 04:56:49.905 338 15322.56 26.27 53516.57 88888.00 2014-12-04 04:56:50.405 338 15322.56 26.22 53516.62 88888.00 2014-12-04 04:56:50.905 338 15322.55 26.22 53516.65 88888.00 2014-12-04 04:56:51.405 338 15322.60 26.27 53516.65 88888.00 2014-12-04 04:56:51.905 338 15322.69 26.31 53516.64 88888.00 2014-12-04 04:56:52.405 338 15322.71 26.34 53516.63 88888.00 2014-12-04 04:56:52.905 338 15322.72 26.38 53516.61 88888.00 2014-12-04 04:56:53.405 338 15322.71 26.38 53516.60 88888.00 2014-12-04 04:56:53.905 338 15322.78 26.41 53516.56 88888.00 2014-12-04 04:56:54.405 338 15322.80 26.35 53516.60 88888.00 2014-12-04 04:56:54.905 338 15322.85 26.38 53516.52 88888.00 2014-12-04 04:56:55.405 338 15322.93 26.41 53516.53 88888.00 2014-12-04 04:56:55.905 338 15322.98 26.38 53516.56 88888.00 2014-12-04 04:56:56.405 338 15322.97 26.41 53516.58 88888.00 2014-12-04 04:56:56.905 338 15323.00 26.29 53516.60 88888.00 2014-12-04 04:56:57.405 338 15323.03 26.24 53516.62 88888.00 2014-12-04 04:56:57.905 338 15323.06 26.28 53516.67 88888.00 2014-12-04 04:56:58.405 338 15323.10 26.33 53516.61 88888.00 2014-12-04 04:56:58.905 338 15323.20 26.35 53516.60 88888.00 2014-12-04 04:56:59.405 338 15323.19 26.31 53516.58 88888.00 2014-12-04 04:56:59.905 338 15323.16 26.22 53516.56 88888.00 2014-12-04 04:57:00.405 338 15323.20 26.21 53516.58 88888.00 2014-12-04 04:57:00.905 338 15323.32 26.26 53516.55 88888.00 2014-12-04 04:57:01.405 338 15323.26 26.20 53516.59 88888.00 2014-12-04 04:57:01.905 338 15323.25 26.10 53516.59 88888.00 2014-12-04 04:57:02.405 338 15323.28 26.02 53516.49 88888.00 2014-12-04 04:57:02.905 338 15323.34 26.03 53516.46 88888.00 2014-12-04 04:57:03.405 338 15323.36 26.04 53516.48 88888.00 2014-12-04 04:57:03.905 338 15323.37 26.01 53516.50 88888.00 2014-12-04 04:57:04.405 338 15323.35 26.02 53516.56 88888.00 2014-12-04 04:57:04.905 338 15323.34 26.01 53516.57 88888.00 2014-12-04 04:57:05.405 338 15323.35 25.92 53516.58 88888.00 2014-12-04 04:57:05.905 338 15323.29 25.86 53516.59 88888.00 2014-12-04 04:57:06.405 338 15323.25 25.83 53516.56 88888.00 2014-12-04 04:57:06.905 338 15323.28 25.83 53516.57 88888.00 2014-12-04 04:57:07.405 338 15323.29 25.83 53516.59 88888.00 2014-12-04 04:57:07.905 338 15323.27 25.85 53516.59 88888.00 2014-12-04 04:57:08.405 338 15323.23 25.82 53516.59 88888.00 2014-12-04 04:57:08.905 338 15323.16 25.74 53516.60 88888.00 2014-12-04 04:57:09.405 338 15323.20 25.68 53516.57 88888.00 2014-12-04 04:57:09.905 338 15323.21 25.68 53516.50 88888.00 2014-12-04 04:57:10.405 338 15323.16 25.62 53516.50 88888.00 2014-12-04 04:57:10.905 338 15323.18 25.56 53516.49 88888.00 2014-12-04 04:57:11.405 338 15323.24 25.53 53516.54 88888.00 2014-12-04 04:57:11.905 338 15323.27 25.52 53516.57 88888.00 2014-12-04 04:57:12.405 338 15323.27 25.43 53516.59 88888.00 2014-12-04 04:57:12.905 338 15323.29 25.43 53516.61 88888.00 2014-12-04 04:57:13.405 338 15323.20 25.49 53516.60 88888.00 2014-12-04 04:57:13.905 338 15323.20 25.49 53516.62 88888.00 2014-12-04 04:57:14.405 338 15323.23 25.46 53516.65 88888.00 2014-12-04 04:57:14.905 338 15323.16 25.40 53516.62 88888.00 2014-12-04 04:57:15.405 338 15323.15 25.40 53516.67 88888.00 2014-12-04 04:57:15.905 338 15323.10 25.41 53516.69 88888.00 2014-12-04 04:57:16.405 338 15323.05 25.40 53516.69 88888.00 2014-12-04 04:57:16.905 338 15323.01 25.39 53516.61 88888.00 2014-12-04 04:57:17.405 338 15323.01 25.41 53516.60 88888.00 2014-12-04 04:57:17.905 338 15322.98 25.41 53516.58 88888.00 2014-12-04 04:57:18.405 338 15322.97 25.40 53516.62 88888.00 2014-12-04 04:57:18.905 338 15322.93 25.42 53516.68 88888.00 2014-12-04 04:57:19.405 338 15322.88 25.36 53516.69 88888.00 2014-12-04 04:57:19.905 338 15322.88 25.32 53516.70 88888.00 2014-12-04 04:57:20.405 338 15322.80 25.32 53516.73 88888.00 2014-12-04 04:57:20.905 338 15322.74 25.33 53516.75 88888.00 2014-12-04 04:57:21.405 338 15322.70 25.38 53516.69 88888.00 2014-12-04 04:57:21.905 338 15322.69 25.34 53516.69 88888.00 2014-12-04 04:57:22.405 338 15322.67 25.30 53516.66 88888.00 2014-12-04 04:57:22.905 338 15322.65 25.29 53516.61 88888.00 2014-12-04 04:57:23.405 338 15322.57 25.26 53516.62 88888.00 2014-12-04 04:57:23.905 338 15322.51 25.26 53516.63 88888.00 2014-12-04 04:57:24.405 338 15322.55 25.27 53516.58 88888.00 2014-12-04 04:57:24.905 338 15322.54 25.25 53516.58 88888.00 2014-12-04 04:57:25.405 338 15322.49 25.27 53516.59 88888.00 2014-12-04 04:57:25.905 338 15322.39 25.25 53516.62 88888.00 2014-12-04 04:57:26.405 338 15322.33 25.13 53516.68 88888.00 2014-12-04 04:57:26.905 338 15322.29 25.10 53516.72 88888.00 2014-12-04 04:57:27.405 338 15322.28 25.13 53516.68 88888.00 2014-12-04 04:57:27.905 338 15322.22 25.10 53516.67 88888.00 2014-12-04 04:57:28.405 338 15322.19 25.10 53516.67 88888.00 2014-12-04 04:57:28.905 338 15322.18 25.12 53516.66 88888.00 2014-12-04 04:57:29.405 338 15322.10 25.15 53516.61 88888.00 2014-12-04 04:57:29.905 338 15322.02 25.14 53516.54 88888.00 2014-12-04 04:57:30.405 338 15322.02 25.13 53516.48 88888.00 2014-12-04 04:57:30.905 338 15321.93 25.10 53516.42 88888.00 2014-12-04 04:57:31.405 338 15321.85 25.00 53516.38 88888.00 2014-12-04 04:57:31.905 338 15321.84 24.97 53516.35 88888.00 2014-12-04 04:57:32.405 338 15321.75 24.97 53516.34 88888.00 2014-12-04 04:57:32.905 338 15321.69 24.84 53516.36 88888.00 2014-12-04 04:57:33.405 338 15321.65 24.83 53516.34 88888.00 2014-12-04 04:57:33.905 338 15321.60 24.75 53516.32 88888.00 2014-12-04 04:57:34.405 338 15321.55 24.71 53516.33 88888.00 2014-12-04 04:57:34.905 338 15321.44 24.69 53516.29 88888.00 2014-12-04 04:57:35.405 338 15321.36 24.62 53516.22 88888.00 2014-12-04 04:57:35.905 338 15321.34 24.49 53516.15 88888.00 2014-12-04 04:57:36.405 338 15321.33 24.45 53516.12 88888.00 2014-12-04 04:57:36.905 338 15321.18 24.47 53516.05 88888.00 2014-12-04 04:57:37.405 338 15321.16 24.43 53515.99 88888.00 2014-12-04 04:57:37.905 338 15321.11 24.31 53515.87 88888.00 2014-12-04 04:57:38.405 338 15321.07 24.31 53515.67 88888.00 2014-12-04 04:57:38.905 338 15320.97 24.23 53515.62 88888.00 2014-12-04 04:57:39.405 338 15320.92 24.14 53515.59 88888.00 2014-12-04 04:57:39.905 338 15320.86 24.01 53515.57 88888.00 2014-12-04 04:57:40.405 338 15320.81 24.05 53515.59 88888.00 2014-12-04 04:57:40.905 338 15320.81 24.08 53515.53 88888.00 2014-12-04 04:57:41.405 338 15320.73 24.01 53515.45 88888.00 2014-12-04 04:57:41.905 338 15320.67 24.01 53515.43 88888.00 2014-12-04 04:57:42.405 338 15320.64 23.97 53515.39 88888.00 2014-12-04 04:57:42.905 338 15320.58 23.85 53515.31 88888.00 2014-12-04 04:57:43.405 338 15320.54 23.76 53515.19 88888.00 2014-12-04 04:57:43.905 338 15320.48 23.70 53515.11 88888.00 2014-12-04 04:57:44.405 338 15320.47 23.63 53515.00 88888.00 2014-12-04 04:57:44.905 338 15320.44 23.56 53514.93 88888.00 2014-12-04 04:57:45.405 338 15320.38 23.49 53514.79 88888.00 2014-12-04 04:57:45.905 338 15320.32 23.43 53514.72 88888.00 2014-12-04 04:57:46.405 338 15320.23 23.37 53514.68 88888.00 2014-12-04 04:57:46.905 338 15320.22 23.30 53514.65 88888.00 2014-12-04 04:57:47.405 338 15320.18 23.28 53514.60 88888.00 2014-12-04 04:57:47.905 338 15320.13 23.27 53514.58 88888.00 2014-12-04 04:57:48.405 338 15320.12 23.16 53514.57 88888.00 2014-12-04 04:57:48.905 338 15320.08 23.16 53514.56 88888.00 2014-12-04 04:57:49.405 338 15320.04 23.14 53514.45 88888.00 2014-12-04 04:57:49.905 338 15319.99 23.01 53514.34 88888.00 2014-12-04 04:57:50.405 338 15319.95 23.02 53514.27 88888.00 2014-12-04 04:57:50.905 338 15319.89 22.99 53514.22 88888.00 2014-12-04 04:57:51.405 338 15319.86 22.92 53514.14 88888.00 2014-12-04 04:57:51.905 338 15319.82 22.91 53514.13 88888.00 2014-12-04 04:57:52.405 338 15319.80 22.89 53514.06 88888.00 2014-12-04 04:57:52.905 338 15319.79 22.83 53514.00 88888.00 2014-12-04 04:57:53.405 338 15319.79 22.72 53513.93 88888.00 2014-12-04 04:57:53.905 338 15319.79 22.66 53513.90 88888.00 2014-12-04 04:57:54.405 338 15319.79 22.62 53513.87 88888.00 2014-12-04 04:57:54.905 338 15319.84 22.55 53513.86 88888.00 2014-12-04 04:57:55.405 338 15319.83 22.55 53513.84 88888.00 2014-12-04 04:57:55.905 338 15319.83 22.49 53513.81 88888.00 2014-12-04 04:57:56.405 338 15319.79 22.38 53513.81 88888.00 2014-12-04 04:57:56.905 338 15319.79 22.31 53513.73 88888.00 2014-12-04 04:57:57.405 338 15319.83 22.24 53513.72 88888.00 2014-12-04 04:57:57.905 338 15319.84 22.19 53513.71 88888.00 2014-12-04 04:57:58.405 338 15319.85 22.20 53513.65 88888.00 2014-12-04 04:57:58.905 338 15319.88 22.23 53513.58 88888.00 2014-12-04 04:57:59.405 338 15319.82 22.20 53513.48 88888.00 2014-12-04 04:57:59.905 338 15319.84 22.18 53513.47 88888.00 2014-12-04 04:58:00.405 338 15319.91 22.21 53513.48 88888.00 2014-12-04 04:58:00.905 338 15319.85 22.16 53513.48 88888.00 2014-12-04 04:58:01.405 338 15319.90 22.11 53513.51 88888.00 2014-12-04 04:58:01.905 338 15319.95 22.06 53513.47 88888.00 2014-12-04 04:58:02.405 338 15319.97 22.02 53513.44 88888.00 2014-12-04 04:58:02.905 338 15319.95 22.03 53513.40 88888.00 2014-12-04 04:58:03.405 338 15319.95 22.03 53513.39 88888.00 2014-12-04 04:58:03.905 338 15320.00 22.02 53513.39 88888.00 2014-12-04 04:58:04.405 338 15320.07 22.03 53513.42 88888.00 2014-12-04 04:58:04.905 338 15320.08 22.02 53513.40 88888.00 2014-12-04 04:58:05.405 338 15320.13 21.97 53513.37 88888.00 2014-12-04 04:58:05.905 338 15320.13 21.89 53513.34 88888.00 2014-12-04 04:58:06.405 338 15320.13 21.92 53513.35 88888.00 2014-12-04 04:58:06.905 338 15320.18 21.88 53513.35 88888.00 2014-12-04 04:58:07.405 338 15320.18 21.90 53513.32 88888.00 2014-12-04 04:58:07.905 338 15320.19 21.88 53513.32 88888.00 2014-12-04 04:58:08.405 338 15320.21 21.78 53513.35 88888.00 2014-12-04 04:58:08.905 338 15320.31 21.80 53513.39 88888.00 2014-12-04 04:58:09.405 338 15320.38 21.78 53513.36 88888.00 2014-12-04 04:58:09.905 338 15320.40 21.79 53513.36 88888.00 2014-12-04 04:58:10.405 338 15320.39 21.89 53513.32 88888.00 2014-12-04 04:58:10.905 338 15320.45 21.96 53513.30 88888.00 2014-12-04 04:58:11.405 338 15320.49 21.95 53513.33 88888.00 2014-12-04 04:58:11.905 338 15320.53 21.93 53513.29 88888.00 2014-12-04 04:58:12.405 338 15320.56 21.93 53513.33 88888.00 2014-12-04 04:58:12.905 338 15320.62 21.93 53513.36 88888.00 2014-12-04 04:58:13.405 338 15320.67 21.93 53513.26 88888.00 2014-12-04 04:58:13.905 338 15320.67 21.88 53513.22 88888.00 2014-12-04 04:58:14.405 338 15320.73 21.87 53513.26 88888.00 2014-12-04 04:58:14.905 338 15320.82 21.89 53513.27 88888.00 2014-12-04 04:58:15.405 338 15320.89 21.98 53513.29 88888.00 2014-12-04 04:58:15.905 338 15320.93 22.04 53513.34 88888.00 2014-12-04 04:58:16.405 338 15321.00 21.99 53513.40 88888.00 2014-12-04 04:58:16.905 338 15321.07 21.97 53513.43 88888.00 2014-12-04 04:58:17.405 338 15321.09 21.86 53513.42 88888.00 2014-12-04 04:58:17.905 338 15321.12 21.83 53513.43 88888.00 2014-12-04 04:58:18.405 338 15321.16 21.85 53513.50 88888.00 2014-12-04 04:58:18.905 338 15321.24 21.80 53513.47 88888.00 2014-12-04 04:58:19.405 338 15321.33 21.80 53513.44 88888.00 2014-12-04 04:58:19.905 338 15321.40 21.83 53513.47 88888.00 2014-12-04 04:58:20.405 338 15321.43 21.83 53513.55 88888.00 2014-12-04 04:58:20.905 338 15321.43 21.87 53513.55 88888.00 2014-12-04 04:58:21.405 338 15321.48 21.86 53513.52 88888.00 2014-12-04 04:58:21.905 338 15321.54 21.85 53513.57 88888.00 2014-12-04 04:58:22.405 338 15321.61 21.88 53513.61 88888.00 2014-12-04 04:58:22.905 338 15321.65 21.90 53513.63 88888.00 2014-12-04 04:58:23.405 338 15321.70 21.92 53513.70 88888.00 2014-12-04 04:58:23.905 338 15321.76 21.89 53513.73 88888.00 2014-12-04 04:58:24.405 338 15321.82 21.89 53513.74 88888.00 2014-12-04 04:58:24.905 338 15321.88 21.90 53513.80 88888.00 2014-12-04 04:58:25.405 338 15321.92 21.88 53513.82 88888.00 2014-12-04 04:58:25.905 338 15322.00 21.92 53513.80 88888.00 2014-12-04 04:58:26.405 338 15322.06 21.95 53513.80 88888.00 2014-12-04 04:58:26.905 338 15322.11 21.98 53513.84 88888.00 2014-12-04 04:58:27.405 338 15322.16 22.01 53513.87 88888.00 2014-12-04 04:58:27.905 338 15322.18 21.99 53513.90 88888.00 2014-12-04 04:58:28.405 338 15322.22 22.01 53513.85 88888.00 2014-12-04 04:58:28.905 338 15322.22 22.01 53513.84 88888.00 2014-12-04 04:58:29.405 338 15322.26 21.96 53513.88 88888.00 2014-12-04 04:58:29.905 338 15322.27 21.94 53513.95 88888.00 2014-12-04 04:58:30.405 338 15322.33 21.96 53514.10 88888.00 2014-12-04 04:58:30.905 338 15322.39 21.96 53514.15 88888.00 2014-12-04 04:58:31.405 338 15322.49 21.95 53514.15 88888.00 2014-12-04 04:58:31.905 338 15322.60 21.93 53514.19 88888.00 2014-12-04 04:58:32.405 338 15322.61 21.94 53514.20 88888.00 2014-12-04 04:58:32.905 338 15322.60 21.95 53514.19 88888.00 2014-12-04 04:58:33.405 338 15322.63 21.90 53514.22 88888.00 2014-12-04 04:58:33.905 338 15322.70 21.94 53514.22 88888.00 2014-12-04 04:58:34.405 338 15322.73 21.99 53514.32 88888.00 2014-12-04 04:58:34.905 338 15322.78 21.99 53514.34 88888.00 2014-12-04 04:58:35.405 338 15322.84 21.97 53514.32 88888.00 2014-12-04 04:58:35.905 338 15322.89 21.90 53514.37 88888.00 2014-12-04 04:58:36.405 338 15322.97 21.92 53514.38 88888.00 2014-12-04 04:58:36.905 338 15323.01 21.94 53514.48 88888.00 2014-12-04 04:58:37.405 338 15323.10 21.96 53514.57 88888.00 2014-12-04 04:58:37.905 338 15323.16 21.89 53514.68 88888.00 2014-12-04 04:58:38.405 338 15323.15 21.87 53514.77 88888.00 2014-12-04 04:58:38.905 338 15323.19 21.89 53514.77 88888.00 2014-12-04 04:58:39.405 338 15323.29 21.98 53514.85 88888.00 2014-12-04 04:58:39.905 338 15323.33 22.07 53514.94 88888.00 2014-12-04 04:58:40.405 338 15323.35 22.05 53514.93 88888.00 2014-12-04 04:58:40.905 338 15323.37 22.06 53514.99 88888.00 2014-12-04 04:58:41.405 338 15323.37 22.10 53515.01 88888.00 2014-12-04 04:58:41.905 338 15323.44 22.13 53515.05 88888.00 2014-12-04 04:58:42.405 338 15323.50 22.10 53515.07 88888.00 2014-12-04 04:58:42.905 338 15323.50 22.11 53515.11 88888.00 2014-12-04 04:58:43.405 338 15323.51 22.12 53515.15 88888.00 2014-12-04 04:58:43.905 338 15323.55 22.07 53515.27 88888.00 2014-12-04 04:58:44.405 338 15323.53 22.07 53515.38 88888.00 2014-12-04 04:58:44.905 338 15323.59 22.12 53515.43 88888.00 2014-12-04 04:58:45.405 338 15323.55 22.13 53515.48 88888.00 2014-12-04 04:58:45.905 338 15323.54 22.12 53515.61 88888.00 2014-12-04 04:58:46.405 338 15323.63 22.13 53515.66 88888.00 2014-12-04 04:58:46.905 338 15323.69 22.19 53515.74 88888.00 2014-12-04 04:58:47.405 338 15323.73 22.30 53515.78 88888.00 2014-12-04 04:58:47.905 338 15323.74 22.32 53515.77 88888.00 2014-12-04 04:58:48.405 338 15323.74 22.30 53515.83 88888.00 2014-12-04 04:58:48.905 338 15323.71 22.37 53515.86 88888.00 2014-12-04 04:58:49.405 338 15323.74 22.41 53515.88 88888.00 2014-12-04 04:58:49.905 338 15323.75 22.49 53515.86 88888.00 2014-12-04 04:58:50.405 338 15323.78 22.47 53515.92 88888.00 2014-12-04 04:58:50.905 338 15323.81 22.42 53515.92 88888.00 2014-12-04 04:58:51.405 338 15323.90 22.39 53515.99 88888.00 2014-12-04 04:58:51.905 338 15323.87 22.41 53516.04 88888.00 2014-12-04 04:58:52.405 338 15323.87 22.48 53516.03 88888.00 2014-12-04 04:58:52.905 338 15323.88 22.51 53516.06 88888.00 2014-12-04 04:58:53.405 338 15323.90 22.49 53516.14 88888.00 2014-12-04 04:58:53.905 338 15323.92 22.49 53516.20 88888.00 2014-12-04 04:58:54.405 338 15323.96 22.48 53516.19 88888.00 2014-12-04 04:58:54.905 338 15323.97 22.47 53516.21 88888.00 2014-12-04 04:58:55.405 338 15323.95 22.51 53516.21 88888.00 2014-12-04 04:58:55.905 338 15323.95 22.50 53516.23 88888.00 2014-12-04 04:58:56.405 338 15324.04 22.54 53516.25 88888.00 2014-12-04 04:58:56.905 338 15324.06 22.54 53516.28 88888.00 2014-12-04 04:58:57.405 338 15324.09 22.57 53516.27 88888.00 2014-12-04 04:58:57.905 338 15324.07 22.55 53516.29 88888.00 2014-12-04 04:58:58.405 338 15324.09 22.50 53516.33 88888.00 2014-12-04 04:58:58.905 338 15324.10 22.47 53516.34 88888.00 2014-12-04 04:58:59.405 338 15324.08 22.49 53516.36 88888.00 2014-12-04 04:58:59.905 338 15324.11 22.53 53516.38 88888.00 2014-12-04 04:59:00.405 338 15324.18 22.54 53516.38 88888.00 2014-12-04 04:59:00.905 338 15324.19 22.50 53516.42 88888.00 2014-12-04 04:59:01.405 338 15324.19 22.51 53516.43 88888.00 2014-12-04 04:59:01.905 338 15324.25 22.57 53516.47 88888.00 2014-12-04 04:59:02.405 338 15324.28 22.57 53516.53 88888.00 2014-12-04 04:59:02.905 338 15324.32 22.51 53516.50 88888.00 2014-12-04 04:59:03.405 338 15324.25 22.50 53516.48 88888.00 2014-12-04 04:59:03.905 338 15324.28 22.51 53516.47 88888.00 2014-12-04 04:59:04.405 338 15324.33 22.49 53516.47 88888.00 2014-12-04 04:59:04.905 338 15324.33 22.48 53516.44 88888.00 2014-12-04 04:59:05.405 338 15324.36 22.44 53516.44 88888.00 2014-12-04 04:59:05.905 338 15324.33 22.47 53516.43 88888.00 2014-12-04 04:59:06.405 338 15324.33 22.46 53516.42 88888.00 2014-12-04 04:59:06.905 338 15324.34 22.40 53516.43 88888.00 2014-12-04 04:59:07.405 338 15324.31 22.39 53516.46 88888.00 2014-12-04 04:59:07.905 338 15324.33 22.40 53516.43 88888.00 2014-12-04 04:59:08.405 338 15324.33 22.39 53516.43 88888.00 2014-12-04 04:59:08.905 338 15324.27 22.37 53516.40 88888.00 2014-12-04 04:59:09.405 338 15324.33 22.32 53516.44 88888.00 2014-12-04 04:59:09.905 338 15324.31 22.28 53516.43 88888.00 2014-12-04 04:59:10.405 338 15324.27 22.29 53516.38 88888.00 2014-12-04 04:59:10.905 338 15324.27 22.30 53516.38 88888.00 2014-12-04 04:59:11.405 338 15324.28 22.29 53516.42 88888.00 2014-12-04 04:59:11.905 338 15324.27 22.29 53516.40 88888.00 2014-12-04 04:59:12.405 338 15324.22 22.30 53516.36 88888.00 2014-12-04 04:59:12.905 338 15324.18 22.35 53516.29 88888.00 2014-12-04 04:59:13.405 338 15324.17 22.32 53516.28 88888.00 2014-12-04 04:59:13.905 338 15324.16 22.25 53516.29 88888.00 2014-12-04 04:59:14.405 338 15324.20 22.21 53516.34 88888.00 2014-12-04 04:59:14.905 338 15324.26 22.19 53516.33 88888.00 2014-12-04 04:59:15.405 338 15324.27 22.14 53516.29 88888.00 2014-12-04 04:59:15.905 338 15324.29 22.11 53516.30 88888.00 2014-12-04 04:59:16.405 338 15324.28 22.06 53516.33 88888.00 2014-12-04 04:59:16.905 338 15324.26 22.10 53516.28 88888.00 2014-12-04 04:59:17.405 338 15324.26 22.10 53516.24 88888.00 2014-12-04 04:59:17.905 338 15324.24 22.07 53516.27 88888.00 2014-12-04 04:59:18.405 338 15324.17 22.05 53516.24 88888.00 2014-12-04 04:59:18.905 338 15324.11 22.09 53516.18 88888.00 2014-12-04 04:59:19.405 338 15324.15 22.05 53516.10 88888.00 2014-12-04 04:59:19.905 338 15324.13 22.02 53516.16 88888.00 2014-12-04 04:59:20.405 338 15324.06 22.02 53516.16 88888.00 2014-12-04 04:59:20.905 338 15324.02 22.01 53516.19 88888.00 2014-12-04 04:59:21.405 338 15324.05 22.01 53516.21 88888.00 2014-12-04 04:59:21.905 338 15324.06 21.96 53516.19 88888.00 2014-12-04 04:59:22.405 338 15324.01 21.88 53516.10 88888.00 2014-12-04 04:59:22.905 338 15323.95 21.88 53516.06 88888.00 2014-12-04 04:59:23.405 338 15323.91 21.81 53516.08 88888.00 2014-12-04 04:59:23.905 338 15323.90 21.81 53516.04 88888.00 2014-12-04 04:59:24.405 338 15323.88 21.85 53516.00 88888.00 2014-12-04 04:59:24.905 338 15323.83 21.81 53515.96 88888.00 2014-12-04 04:59:25.405 338 15323.82 21.83 53515.98 88888.00 2014-12-04 04:59:25.905 338 15323.86 21.81 53515.96 88888.00 2014-12-04 04:59:26.405 338 15323.83 21.70 53515.96 88888.00 2014-12-04 04:59:26.905 338 15323.84 21.67 53515.98 88888.00 2014-12-04 04:59:27.405 338 15323.81 21.63 53516.01 88888.00 2014-12-04 04:59:27.905 338 15323.78 21.63 53516.02 88888.00 2014-12-04 04:59:28.405 338 15323.74 21.57 53515.99 88888.00 2014-12-04 04:59:28.905 338 15323.72 21.55 53516.01 88888.00 2014-12-04 04:59:29.405 338 15323.73 21.59 53516.02 88888.00 2014-12-04 04:59:29.905 338 15323.72 21.57 53515.97 88888.00 2014-12-04 04:59:30.405 338 15323.71 21.46 53515.96 88888.00 2014-12-04 04:59:30.905 338 15323.69 21.50 53515.96 88888.00 2014-12-04 04:59:31.405 338 15323.68 21.49 53515.93 88888.00 2014-12-04 04:59:31.905 338 15323.69 21.49 53515.88 88888.00 2014-12-04 04:59:32.405 338 15323.66 21.60 53515.87 88888.00 2014-12-04 04:59:32.905 338 15323.68 21.59 53515.83 88888.00 2014-12-04 04:59:33.405 338 15323.66 21.50 53515.76 88888.00 2014-12-04 04:59:33.905 338 15323.65 21.43 53515.78 88888.00 2014-12-04 04:59:34.405 338 15323.71 21.40 53515.75 88888.00 2014-12-04 04:59:34.905 338 15323.70 21.40 53515.73 88888.00 2014-12-04 04:59:35.405 338 15323.69 21.40 53515.75 88888.00 2014-12-04 04:59:35.905 338 15323.69 21.37 53515.74 88888.00 2014-12-04 04:59:36.405 338 15323.68 21.36 53515.74 88888.00 2014-12-04 04:59:36.905 338 15323.73 21.34 53515.69 88888.00 2014-12-04 04:59:37.405 338 15323.73 21.36 53515.68 88888.00 2014-12-04 04:59:37.905 338 15323.66 21.34 53515.73 88888.00 2014-12-04 04:59:38.405 338 15323.69 21.34 53515.68 88888.00 2014-12-04 04:59:38.905 338 15323.73 21.33 53515.67 88888.00 2014-12-04 04:59:39.405 338 15323.72 21.32 53515.66 88888.00 2014-12-04 04:59:39.905 338 15323.72 21.37 53515.61 88888.00 2014-12-04 04:59:40.405 338 15323.74 21.38 53515.53 88888.00 2014-12-04 04:59:40.905 338 15323.75 21.33 53515.53 88888.00 2014-12-04 04:59:41.405 338 15323.77 21.32 53515.56 88888.00 2014-12-04 04:59:41.905 338 15323.81 21.36 53515.53 88888.00 2014-12-04 04:59:42.405 338 15323.82 21.40 53515.58 88888.00 2014-12-04 04:59:42.905 338 15323.82 21.42 53515.58 88888.00 2014-12-04 04:59:43.405 338 15323.80 21.41 53515.59 88888.00 2014-12-04 04:59:43.905 338 15323.73 21.36 53515.58 88888.00 2014-12-04 04:59:44.405 338 15323.70 21.37 53515.52 88888.00 2014-12-04 04:59:44.905 338 15323.73 21.36 53515.44 88888.00 2014-12-04 04:59:45.405 338 15323.71 21.35 53515.43 88888.00 2014-12-04 04:59:45.905 338 15323.72 21.37 53515.46 88888.00 2014-12-04 04:59:46.405 338 15323.74 21.36 53515.41 88888.00 2014-12-04 04:59:46.905 338 15323.77 21.32 53515.36 88888.00 2014-12-04 04:59:47.405 338 15323.75 21.32 53515.34 88888.00 2014-12-04 04:59:47.905 338 15323.72 21.33 53515.32 88888.00 2014-12-04 04:59:48.405 338 15323.75 21.26 53515.39 88888.00 2014-12-04 04:59:48.905 338 15323.79 21.25 53515.36 88888.00 2014-12-04 04:59:49.405 338 15323.78 21.21 53515.40 88888.00 2014-12-04 04:59:49.905 338 15323.82 21.17 53515.48 88888.00 2014-12-04 04:59:50.405 338 15323.81 21.15 53515.42 88888.00 2014-12-04 04:59:50.905 338 15323.82 21.15 53515.38 88888.00 2014-12-04 04:59:51.405 338 15323.91 21.16 53515.43 88888.00 2014-12-04 04:59:51.905 338 15323.97 21.20 53515.40 88888.00 2014-12-04 04:59:52.405 338 15324.00 21.34 53515.38 88888.00 2014-12-04 04:59:52.905 338 15324.05 21.29 53515.37 88888.00 2014-12-04 04:59:53.405 338 15324.05 21.25 53515.36 88888.00 2014-12-04 04:59:53.905 338 15324.10 21.23 53515.37 88888.00 2014-12-04 04:59:54.405 338 15324.11 21.16 53515.25 88888.00 2014-12-04 04:59:54.905 338 15324.18 21.16 53515.29 88888.00 2014-12-04 04:59:55.405 338 15324.26 21.16 53515.26 88888.00 2014-12-04 04:59:55.905 338 15324.27 21.17 53515.27 88888.00 2014-12-04 04:59:56.405 338 15324.26 21.12 53515.26 88888.00 2014-12-04 04:59:56.905 338 15324.28 21.08 53515.26 88888.00 2014-12-04 04:59:57.405 338 15324.32 21.00 53515.26 88888.00 2014-12-04 04:59:57.905 338 15324.28 21.00 53515.24 88888.00 2014-12-04 04:59:58.405 338 15324.36 21.04 53515.29 88888.00 2014-12-04 04:59:58.905 338 15324.39 21.03 53515.29 88888.00 2014-12-04 04:59:59.405 338 15324.38 20.99 53515.28 88888.00 2014-12-04 04:59:59.905 338 15324.39 20.93 53515.27 88888.00 2014-12-04 05:00:00.405 338 15324.45 20.86 53515.20 88888.00 2014-12-04 05:00:00.905 338 15324.50 20.80 53515.19 88888.00 2014-12-04 05:00:01.405 338 15324.50 20.84 53515.17 88888.00 2014-12-04 05:00:01.905 338 15324.55 20.83 53515.19 88888.00 2014-12-04 05:00:02.405 338 15324.54 20.88 53515.12 88888.00 2014-12-04 05:00:02.905 338 15324.56 20.85 53515.15 88888.00 2014-12-04 05:00:03.405 338 15324.53 20.84 53515.14 88888.00 2014-12-04 05:00:03.905 338 15324.54 20.83 53515.24 88888.00 2014-12-04 05:00:04.405 338 15324.59 20.81 53515.19 88888.00 2014-12-04 05:00:04.905 338 15324.62 20.78 53515.26 88888.00 2014-12-04 05:00:05.405 338 15324.63 20.82 53515.21 88888.00 2014-12-04 05:00:05.905 338 15324.63 20.83 53515.27 88888.00 2014-12-04 05:00:06.405 338 15324.66 20.85 53515.20 88888.00 2014-12-04 05:00:06.905 338 15324.71 20.85 53515.26 88888.00 2014-12-04 05:00:07.405 338 15324.65 20.89 53515.20 88888.00 2014-12-04 05:00:07.905 338 15324.72 20.93 53515.27 88888.00 2014-12-04 05:00:08.405 338 15324.73 20.93 53515.21 88888.00 2014-12-04 05:00:08.905 338 15324.81 20.86 53515.22 88888.00 2014-12-04 05:00:09.405 338 15324.83 20.90 53515.21 88888.00 2014-12-04 05:00:09.905 338 15324.88 20.89 53515.26 88888.00 2014-12-04 05:00:10.405 338 15324.89 20.85 53515.22 88888.00 2014-12-04 05:00:10.905 338 15324.93 20.81 53515.32 88888.00 2014-12-04 05:00:11.405 338 15324.96 20.81 53515.29 88888.00 2014-12-04 05:00:11.905 338 15324.96 20.83 53515.39 88888.00 2014-12-04 05:00:12.405 338 15325.01 20.81 53515.35 88888.00 2014-12-04 05:00:12.905 338 15325.01 20.77 53515.41 88888.00 2014-12-04 05:00:13.405 338 15325.02 20.81 53515.36 88888.00 2014-12-04 05:00:13.905 338 15325.06 20.83 53515.43 88888.00 2014-12-04 05:00:14.405 338 15325.09 20.76 53515.44 88888.00 2014-12-04 05:00:14.905 338 15325.15 20.72 53515.46 88888.00 2014-12-04 05:00:15.405 338 15325.18 20.71 53515.43 88888.00 2014-12-04 05:00:15.905 338 15325.18 20.68 53515.35 88888.00 2014-12-04 05:00:16.405 338 15325.27 20.69 53515.45 88888.00 2014-12-04 05:00:16.905 338 15325.28 20.71 53515.40 88888.00 2014-12-04 05:00:17.405 338 15325.35 20.69 53515.52 88888.00 2014-12-04 05:00:17.905 338 15325.36 20.71 53515.51 88888.00 2014-12-04 05:00:18.405 338 15325.41 20.69 53515.62 88888.00 2014-12-04 05:00:18.905 338 15325.47 20.72 53515.55 88888.00 2014-12-04 05:00:19.405 338 15325.50 20.72 53515.60 88888.00 2014-12-04 05:00:19.905 338 15325.49 20.67 53515.60 88888.00 2014-12-04 05:00:20.405 338 15325.46 20.68 53515.58 88888.00 2014-12-04 05:00:20.905 338 15325.45 20.67 53515.66 88888.00 2014-12-04 05:00:21.405 338 15325.49 20.65 53515.61 88888.00 2014-12-04 05:00:21.905 338 15325.54 20.66 53515.72 88888.00 2014-12-04 05:00:22.405 338 15325.53 20.66 53515.64 88888.00 2014-12-04 05:00:22.905 338 15325.54 20.62 53515.63 88888.00 2014-12-04 05:00:23.405 338 15325.61 20.57 53515.64 88888.00 2014-12-04 05:00:23.905 338 15325.63 20.57 53515.66 88888.00 2014-12-04 05:00:24.405 338 15325.64 20.54 53515.69 88888.00 2014-12-04 05:00:24.905 338 15325.69 20.50 53515.67 88888.00 2014-12-04 05:00:25.405 338 15325.76 20.50 53515.79 88888.00 2014-12-04 05:00:25.905 338 15325.71 20.54 53515.72 88888.00 2014-12-04 05:00:26.405 338 15325.67 20.54 53515.84 88888.00 2014-12-04 05:00:26.905 338 15325.64 20.49 53515.81 88888.00 2014-12-04 05:00:27.405 338 15325.63 20.43 53515.88 88888.00 2014-12-04 05:00:27.905 338 15325.65 20.43 53515.84 88888.00 2014-12-04 05:00:28.405 338 15325.61 20.42 53515.86 88888.00 2014-12-04 05:00:28.905 338 15325.59 20.40 53515.86 88888.00 2014-12-04 05:00:29.405 338 15325.60 20.38 53515.90 88888.00 2014-12-04 05:00:29.905 338 15325.55 20.38 53515.96 88888.00 2014-12-04 05:00:30.405 338 15325.53 20.38 53515.88 88888.00 2014-12-04 05:00:30.905 338 15325.58 20.39 53515.89 88888.00 2014-12-04 05:00:31.405 338 15325.58 20.37 53515.89 88888.00 2014-12-04 05:00:31.905 338 15325.55 20.33 53516.01 88888.00 2014-12-04 05:00:32.405 338 15325.54 20.36 53516.03 88888.00 2014-12-04 05:00:32.905 338 15325.59 20.37 53516.09 88888.00 2014-12-04 05:00:33.405 338 15325.61 20.33 53516.08 88888.00 2014-12-04 05:00:33.905 338 15325.63 20.31 53516.17 88888.00 2014-12-04 05:00:34.405 338 15325.62 20.37 53516.12 88888.00 2014-12-04 05:00:34.905 338 15325.63 20.37 53516.12 88888.00 2014-12-04 05:00:35.405 338 15325.63 20.34 53516.13 88888.00 2014-12-04 05:00:35.905 338 15325.67 20.36 53516.22 88888.00 2014-12-04 05:00:36.405 338 15325.65 20.34 53516.21 88888.00 2014-12-04 05:00:36.905 338 15325.68 20.36 53516.22 88888.00 2014-12-04 05:00:37.405 338 15325.68 20.38 53516.17 88888.00 2014-12-04 05:00:37.905 338 15325.76 20.37 53516.22 88888.00 2014-12-04 05:00:38.405 338 15325.80 20.31 53516.19 88888.00 2014-12-04 05:00:38.905 338 15325.81 20.24 53516.29 88888.00 2014-12-04 05:00:39.405 338 15325.76 20.25 53516.29 88888.00 2014-12-04 05:00:39.905 338 15325.79 20.26 53516.36 88888.00 2014-12-04 05:00:40.405 338 15325.85 20.26 53516.35 88888.00 2014-12-04 05:00:40.905 338 15325.89 20.19 53516.38 88888.00 2014-12-04 05:00:41.405 338 15325.88 20.17 53516.39 88888.00 2014-12-04 05:00:41.905 338 15325.89 20.13 53516.41 88888.00 2014-12-04 05:00:42.405 338 15325.90 20.16 53516.40 88888.00 2014-12-04 05:00:42.905 338 15325.87 20.09 53516.48 88888.00 2014-12-04 05:00:43.405 338 15325.83 20.08 53516.49 88888.00 2014-12-04 05:00:43.905 338 15325.91 20.11 53516.57 88888.00 2014-12-04 05:00:44.405 338 15325.95 20.11 53516.54 88888.00 2014-12-04 05:00:44.905 338 15325.99 20.15 53516.56 88888.00 2014-12-04 05:00:45.405 338 15325.95 20.20 53516.54 88888.00 2014-12-04 05:00:45.905 338 15325.96 20.22 53516.57 88888.00 2014-12-04 05:00:46.405 338 15325.95 20.28 53516.56 88888.00 2014-12-04 05:00:46.905 338 15325.97 20.25 53516.58 88888.00 2014-12-04 05:00:47.405 338 15325.98 20.20 53516.62 88888.00 2014-12-04 05:00:47.905 338 15325.94 20.15 53516.61 88888.00 2014-12-04 05:00:48.405 338 15325.90 20.17 53516.66 88888.00 2014-12-04 05:00:48.905 338 15325.86 20.15 53516.59 88888.00 2014-12-04 05:00:49.405 338 15325.86 20.09 53516.64 88888.00 2014-12-04 05:00:49.905 338 15325.88 20.08 53516.64 88888.00 2014-12-04 05:00:50.406 338 15325.88 20.17 53516.69 88888.00 2014-12-04 05:00:50.906 338 15325.83 20.24 53516.66 88888.00 2014-12-04 05:00:51.406 338 15325.87 20.21 53516.72 88888.00 2014-12-04 05:00:51.906 338 15325.79 20.19 53516.64 88888.00 2014-12-04 05:00:52.406 338 15325.74 20.15 53516.65 88888.00 2014-12-04 05:00:52.906 338 15325.74 20.11 53516.66 88888.00 2014-12-04 05:00:53.406 338 15325.76 20.11 53516.65 88888.00 2014-12-04 05:00:53.906 338 15325.72 20.12 53516.72 88888.00 2014-12-04 05:00:54.406 338 15325.72 20.07 53516.74 88888.00 2014-12-04 05:00:54.906 338 15325.67 20.05 53516.77 88888.00 2014-12-04 05:00:55.406 338 15325.60 20.04 53516.74 88888.00 2014-12-04 05:00:55.906 338 15325.63 20.06 53516.69 88888.00 2014-12-04 05:00:56.406 338 15325.63 20.03 53516.70 88888.00 2014-12-04 05:00:56.906 338 15325.63 20.05 53516.68 88888.00 2014-12-04 05:00:57.406 338 15325.63 20.08 53516.72 88888.00 2014-12-04 05:00:57.906 338 15325.60 20.08 53516.64 88888.00 2014-12-04 05:00:58.406 338 15325.60 20.03 53516.61 88888.00 2014-12-04 05:00:58.906 338 15325.52 20.02 53516.52 88888.00 2014-12-04 05:00:59.406 338 15325.42 20.03 53516.49 88888.00 2014-12-04 05:00:59.906 338 15325.35 19.94 53516.54 88888.00 2014-12-04 05:01:00.406 338 15325.34 19.95 53516.45 88888.00 2014-12-04 05:01:00.906 338 15325.27 20.02 53516.50 88888.00 2014-12-04 05:01:01.406 338 15325.32 20.04 53516.57 88888.00 2014-12-04 05:01:01.906 338 15325.27 20.04 53516.50 88888.00 2014-12-04 05:01:02.406 338 15325.23 20.02 53516.47 88888.00 2014-12-04 05:01:02.906 338 15325.19 19.97 53516.46 88888.00 2014-12-04 05:01:03.406 338 15325.18 19.98 53516.42 88888.00 2014-12-04 05:01:03.906 338 15325.17 19.95 53516.46 88888.00 2014-12-04 05:01:04.406 338 15325.14 19.93 53516.42 88888.00 2014-12-04 05:01:04.906 338 15325.09 19.95 53516.44 88888.00 2014-12-04 05:01:05.406 338 15325.05 19.97 53516.33 88888.00 2014-12-04 05:01:05.906 338 15325.01 19.97 53516.28 88888.00 2014-12-04 05:01:06.406 338 15325.02 19.94 53516.23 88888.00 2014-12-04 05:01:06.906 338 15324.99 19.88 53516.17 88888.00 2014-12-04 05:01:07.406 338 15324.97 19.90 53516.22 88888.00 2014-12-04 05:01:07.906 338 15324.93 19.90 53516.18 88888.00 2014-12-04 05:01:08.406 338 15324.93 19.91 53516.15 88888.00 2014-12-04 05:01:08.906 338 15324.99 19.89 53516.21 88888.00 2014-12-04 05:01:09.406 338 15324.93 19.86 53516.19 88888.00 2014-12-04 05:01:09.906 338 15324.91 19.83 53516.19 88888.00 2014-12-04 05:01:10.406 338 15324.90 19.80 53516.16 88888.00 2014-12-04 05:01:10.906 338 15324.99 19.78 53516.15 88888.00 2014-12-04 05:01:11.406 338 15325.02 19.77 53516.12 88888.00 2014-12-04 05:01:11.906 338 15325.04 19.77 53516.04 88888.00 2014-12-04 05:01:12.406 338 15325.04 19.78 53516.00 88888.00 2014-12-04 05:01:12.906 338 15325.08 19.79 53515.97 88888.00 2014-12-04 05:01:13.406 338 15325.16 19.73 53515.95 88888.00 2014-12-04 05:01:13.906 338 15325.15 19.76 53515.89 88888.00 2014-12-04 05:01:14.406 338 15325.24 19.77 53515.88 88888.00 2014-12-04 05:01:14.906 338 15325.26 19.80 53515.84 88888.00 2014-12-04 05:01:15.406 338 15325.29 19.82 53515.85 88888.00 2014-12-04 05:01:15.906 338 15325.29 19.80 53515.89 88888.00 2014-12-04 05:01:16.406 338 15325.34 19.79 53515.87 88888.00 2014-12-04 05:01:16.906 338 15325.33 19.79 53515.81 88888.00 2014-12-04 05:01:17.406 338 15325.42 19.83 53515.80 88888.00 2014-12-04 05:01:17.906 338 15325.45 19.80 53515.76 88888.00 2014-12-04 05:01:18.406 338 15325.50 19.80 53515.83 88888.00 2014-12-04 05:01:18.906 338 15325.47 19.80 53515.75 88888.00 2014-12-04 05:01:19.406 338 15325.58 19.77 53515.84 88888.00 2014-12-04 05:01:19.906 338 15325.55 19.73 53515.78 88888.00 2014-12-04 05:01:20.406 338 15325.54 19.72 53515.77 88888.00 2014-12-04 05:01:20.906 338 15325.53 19.71 53515.59 88888.00 2014-12-04 05:01:21.406 338 15325.52 19.67 53515.65 88888.00 2014-12-04 05:01:21.906 338 15325.53 19.72 53515.59 88888.00 2014-12-04 05:01:22.406 338 15325.53 19.73 53515.64 88888.00 2014-12-04 05:01:22.906 338 15325.50 19.71 53515.68 88888.00 2014-12-04 05:01:23.406 338 15325.53 19.64 53515.65 88888.00 2014-12-04 05:01:23.906 338 15325.60 19.64 53515.72 88888.00 2014-12-04 05:01:24.406 338 15325.60 19.64 53515.60 88888.00 2014-12-04 05:01:24.906 338 15325.62 19.64 53515.67 88888.00 2014-12-04 05:01:25.406 338 15325.63 19.61 53515.60 88888.00 2014-12-04 05:01:25.906 338 15325.63 19.64 53515.67 88888.00 2014-12-04 05:01:26.406 338 15325.65 19.60 53515.57 88888.00 2014-12-04 05:01:26.906 338 15325.65 19.61 53515.53 88888.00 2014-12-04 05:01:27.406 338 15325.74 19.65 53515.59 88888.00 2014-12-04 05:01:27.906 338 15325.76 19.62 53515.51 88888.00 2014-12-04 05:01:28.406 338 15325.82 19.65 53515.54 88888.00 2014-12-04 05:01:28.906 338 15325.81 19.70 53515.46 88888.00 2014-12-04 05:01:29.406 338 15325.79 19.68 53515.52 88888.00 2014-12-04 05:01:29.906 338 15325.87 19.60 53515.59 88888.00 2014-12-04 05:01:30.406 338 15325.86 19.59 53515.43 88888.00 2014-12-04 05:01:30.906 338 15325.87 19.64 53515.51 88888.00 2014-12-04 05:01:31.406 338 15325.86 19.62 53515.52 88888.00 2014-12-04 05:01:31.906 338 15325.81 19.61 53515.51 88888.00 2014-12-04 05:01:32.406 338 15325.81 19.67 53515.60 88888.00 2014-12-04 05:01:32.906 338 15325.76 19.62 53515.48 88888.00 2014-12-04 05:01:33.406 338 15325.73 19.59 53515.53 88888.00 2014-12-04 05:01:33.906 338 15325.76 19.53 53515.51 88888.00 2014-12-04 05:01:34.406 338 15325.71 19.46 53515.45 88888.00 2014-12-04 05:01:34.906 338 15325.79 19.38 53515.44 88888.00 2014-12-04 05:01:35.406 338 15325.70 19.41 53515.36 88888.00 2014-12-04 05:01:35.906 338 15325.67 19.36 53515.38 88888.00 2014-12-04 05:01:36.406 338 15325.67 19.37 53515.44 88888.00 2014-12-04 05:01:36.906 338 15325.63 19.36 53515.43 88888.00 2014-12-04 05:01:37.406 338 15325.65 19.29 53515.49 88888.00 2014-12-04 05:01:37.906 338 15325.63 19.26 53515.44 88888.00 2014-12-04 05:01:38.406 338 15325.63 19.25 53515.48 88888.00 2014-12-04 05:01:38.906 338 15325.60 19.21 53515.39 88888.00 2014-12-04 05:01:39.406 338 15325.54 19.18 53515.39 88888.00 2014-12-04 05:01:39.906 338 15325.52 19.13 53515.42 88888.00 2014-12-04 05:01:40.406 338 15325.50 19.12 53515.34 88888.00 2014-12-04 05:01:40.906 338 15325.55 19.05 53515.40 88888.00 2014-12-04 05:01:41.406 338 15325.53 19.01 53515.34 88888.00 2014-12-04 05:01:41.906 338 15325.53 18.99 53515.24 88888.00 2014-12-04 05:01:42.406 338 15325.61 18.96 53515.29 88888.00 2014-12-04 05:01:42.906 338 15325.60 19.00 53515.16 88888.00 2014-12-04 05:01:43.406 338 15325.54 18.94 53515.20 88888.00 2014-12-04 05:01:43.906 338 15325.56 18.86 53515.24 88888.00 2014-12-04 05:01:44.406 338 15325.53 18.88 53515.17 88888.00 2014-12-04 05:01:44.906 338 15325.59 18.82 53515.27 88888.00 2014-12-04 05:01:45.406 338 15325.60 18.73 53515.17 88888.00 2014-12-04 05:01:45.906 338 15325.55 18.76 53515.17 88888.00 2014-12-04 05:01:46.406 338 15325.59 18.77 53515.26 88888.00 2014-12-04 05:01:46.906 338 15325.51 18.82 53515.13 88888.00 2014-12-04 05:01:47.406 338 15325.56 18.78 53515.18 88888.00 2014-12-04 05:01:47.906 338 15325.61 18.74 53515.20 88888.00 2014-12-04 05:01:48.406 338 15325.53 18.70 53515.07 88888.00 2014-12-04 05:01:48.906 338 15325.54 18.66 53515.18 88888.00 2014-12-04 05:01:49.406 338 15325.55 18.60 53515.19 88888.00 2014-12-04 05:01:49.906 338 15325.54 18.57 53515.13 88888.00 2014-12-04 05:01:50.406 338 15325.55 18.50 53515.22 88888.00 2014-12-04 05:01:50.906 338 15325.60 18.50 53515.14 88888.00 2014-12-04 05:01:51.406 338 15325.59 18.47 53515.16 88888.00 2014-12-04 05:01:51.906 338 15325.63 18.50 53515.28 88888.00 2014-12-04 05:01:52.406 338 15325.58 18.53 53515.15 88888.00 2014-12-04 05:01:52.906 338 15325.58 18.53 53515.22 88888.00 2014-12-04 05:01:53.406 338 15325.62 18.47 53515.22 88888.00 2014-12-04 05:01:53.906 338 15325.58 18.47 53515.20 88888.00 2014-12-04 05:01:54.406 338 15325.65 18.48 53515.31 88888.00 2014-12-04 05:01:54.906 338 15325.69 18.46 53515.17 88888.00 2014-12-04 05:01:55.406 338 15325.61 18.41 53515.21 88888.00 2014-12-04 05:01:55.906 338 15325.67 18.36 53515.34 88888.00 2014-12-04 05:01:56.406 338 15325.56 18.31 53515.17 88888.00 2014-12-04 05:01:56.906 338 15325.55 18.31 53515.13 88888.00 2014-12-04 05:01:57.406 338 15325.58 18.24 53515.17 88888.00 2014-12-04 05:01:57.906 338 15325.50 18.21 53515.05 88888.00 2014-12-04 05:01:58.406 338 15325.47 18.18 53515.15 88888.00 2014-12-04 05:01:58.906 338 15325.45 18.14 53515.16 88888.00 2014-12-04 05:01:59.406 338 15325.41 18.14 53515.12 88888.00 2014-12-04 05:01:59.906 338 15325.52 18.15 53515.27 88888.00 2014-12-04 05:02:00.406 338 15325.53 18.15 53515.19 88888.00 2014-12-04 05:02:00.906 338 15325.46 18.09 53515.23 88888.00 2014-12-04 05:02:01.406 338 15325.42 18.07 53515.25 88888.00 2014-12-04 05:02:01.906 338 15325.37 18.09 53515.16 88888.00 2014-12-04 05:02:02.406 338 15325.37 18.12 53515.31 88888.00 2014-12-04 05:02:02.906 338 15325.38 18.07 53515.21 88888.00 2014-12-04 05:02:03.406 338 15325.34 18.04 53515.23 88888.00 2014-12-04 05:02:03.906 338 15325.34 18.01 53515.22 88888.00 2014-12-04 05:02:04.406 338 15325.26 18.00 53515.07 88888.00 2014-12-04 05:02:04.906 338 15325.31 17.98 53515.18 88888.00 2014-12-04 05:02:05.406 338 15325.26 17.89 53515.11 88888.00 2014-12-04 05:02:05.906 338 15325.22 17.86 53515.13 88888.00 2014-12-04 05:02:06.406 338 15325.20 17.83 53515.11 88888.00 2014-12-04 05:02:06.906 338 15325.18 17.79 53515.09 88888.00 2014-12-04 05:02:07.406 338 15325.15 17.73 53515.23 88888.00 2014-12-04 05:02:07.906 338 15325.08 17.70 53515.15 88888.00 2014-12-04 05:02:08.406 338 15325.09 17.71 53515.20 88888.00 2014-12-04 05:02:08.906 338 15325.08 17.69 53515.16 88888.00 2014-12-04 05:02:09.406 338 15325.09 17.66 53515.18 88888.00 2014-12-04 05:02:09.906 338 15325.09 17.65 53515.18 88888.00 2014-12-04 05:02:10.406 338 15325.02 17.58 53515.12 88888.00 2014-12-04 05:02:10.906 338 15325.06 17.55 53515.19 88888.00 2014-12-04 05:02:11.406 338 15325.04 17.54 53515.05 88888.00 2014-12-04 05:02:11.906 338 15324.97 17.55 53515.08 88888.00 2014-12-04 05:02:12.406 338 15324.95 17.56 53515.05 88888.00 2014-12-04 05:02:12.906 338 15324.92 17.45 53515.13 88888.00 2014-12-04 05:02:13.406 338 15324.84 17.44 53515.13 88888.00 2014-12-04 05:02:13.906 338 15324.82 17.43 53515.06 88888.00 2014-12-04 05:02:14.406 338 15324.82 17.39 53515.14 88888.00 2014-12-04 05:02:14.906 338 15324.82 17.29 53515.05 88888.00 2014-12-04 05:02:15.406 338 15324.89 17.27 53515.17 88888.00 2014-12-04 05:02:15.906 338 15324.83 17.21 53515.07 88888.00 2014-12-04 05:02:16.406 338 15324.80 17.14 53515.13 88888.00 2014-12-04 05:02:16.906 338 15324.80 17.14 53515.02 88888.00 2014-12-04 05:02:17.406 338 15324.77 17.12 53515.00 88888.00 2014-12-04 05:02:17.906 338 15324.82 17.11 53514.99 88888.00 2014-12-04 05:02:18.406 338 15324.80 17.14 53514.96 88888.00 2014-12-04 05:02:18.906 338 15324.82 17.06 53514.99 88888.00 2014-12-04 05:02:19.406 338 15324.82 17.01 53514.89 88888.00 2014-12-04 05:02:19.906 338 15324.83 17.01 53515.01 88888.00 2014-12-04 05:02:20.406 338 15324.82 16.96 53514.97 88888.00 2014-12-04 05:02:20.906 338 15324.90 16.92 53515.03 88888.00 2014-12-04 05:02:21.406 338 15324.93 16.93 53515.12 88888.00 2014-12-04 05:02:21.906 338 15324.93 16.96 53515.17 88888.00 2014-12-04 05:02:22.406 338 15324.98 17.00 53515.15 88888.00 2014-12-04 05:02:22.906 338 15325.00 17.09 53515.07 88888.00 2014-12-04 05:02:23.406 338 15325.02 17.11 53515.12 88888.00 2014-12-04 05:02:23.906 338 15324.96 17.11 53515.00 88888.00 2014-12-04 05:02:24.406 338 15324.93 17.10 53515.09 88888.00 2014-12-04 05:02:24.906 338 15324.98 17.08 53515.04 88888.00 2014-12-04 05:02:25.406 338 15324.93 17.09 53515.03 88888.00 2014-12-04 05:02:25.906 338 15324.91 17.05 53515.05 88888.00 2014-12-04 05:02:26.406 338 15324.90 17.06 53515.03 88888.00 2014-12-04 05:02:26.906 338 15324.88 17.05 53515.17 88888.00 2014-12-04 05:02:27.406 338 15324.81 17.00 53515.11 88888.00 2014-12-04 05:02:27.906 338 15324.84 17.02 53515.18 88888.00 2014-12-04 05:02:28.406 338 15324.87 17.02 53515.16 88888.00 2014-12-04 05:02:28.906 338 15324.84 17.05 53515.23 88888.00 2014-12-04 05:02:29.406 338 15324.81 16.99 53515.16 88888.00 2014-12-04 05:02:29.906 338 15324.89 16.97 53515.24 88888.00 2014-12-04 05:02:30.406 338 15324.88 16.99 53515.27 88888.00 2014-12-04 05:02:30.906 338 15324.87 17.03 53515.29 88888.00 2014-12-04 05:02:31.406 338 15324.92 17.05 53515.31 88888.00 2014-12-04 05:02:31.906 338 15324.91 17.10 53515.28 88888.00 2014-12-04 05:02:32.406 338 15324.91 17.09 53515.29 88888.00 2014-12-04 05:02:32.906 338 15324.92 17.06 53515.27 88888.00 2014-12-04 05:02:33.406 338 15324.98 17.14 53515.33 88888.00 2014-12-04 05:02:33.906 338 15325.01 17.21 53515.41 88888.00 2014-12-04 05:02:34.406 338 15325.04 17.19 53515.44 88888.00 2014-12-04 05:02:34.906 338 15325.07 17.25 53515.45 88888.00 2014-12-04 05:02:35.406 338 15325.11 17.26 53515.53 88888.00 2014-12-04 05:02:35.906 338 15325.16 17.25 53515.59 88888.00 2014-12-04 05:02:36.406 338 15325.20 17.27 53515.65 88888.00 2014-12-04 05:02:36.906 338 15325.22 17.26 53515.55 88888.00 2014-12-04 05:02:37.406 338 15325.25 17.28 53515.54 88888.00 2014-12-04 05:02:37.906 338 15325.25 17.30 53515.47 88888.00 2014-12-04 05:02:38.406 338 15325.32 17.34 53515.59 88888.00 2014-12-04 05:02:38.906 338 15325.29 17.35 53515.55 88888.00 2014-12-04 05:02:39.406 338 15325.29 17.32 53515.63 88888.00 2014-12-04 05:02:39.906 338 15325.28 17.30 53515.56 88888.00 2014-12-04 05:02:40.406 338 15325.36 17.32 53515.66 88888.00 2014-12-04 05:02:40.906 338 15325.37 17.32 53515.64 88888.00 2014-12-04 05:02:41.406 338 15325.40 17.38 53515.74 88888.00 2014-12-04 05:02:41.906 338 15325.37 17.45 53515.75 88888.00 2014-12-04 05:02:42.406 338 15325.35 17.53 53515.83 88888.00 2014-12-04 05:02:42.906 338 15325.33 17.51 53515.78 88888.00 2014-12-04 05:02:43.406 338 15325.36 17.49 53515.84 88888.00 2014-12-04 05:02:43.906 338 15325.36 17.54 53515.80 88888.00 2014-12-04 05:02:44.406 338 15325.36 17.58 53515.81 88888.00 2014-12-04 05:02:44.906 338 15325.42 17.66 53515.80 88888.00 2014-12-04 05:02:45.406 338 15325.44 17.65 53515.85 88888.00 2014-12-04 05:02:45.906 338 15325.52 17.58 53515.88 88888.00 2014-12-04 05:02:46.406 338 15325.55 17.65 53515.89 88888.00 2014-12-04 05:02:46.906 338 15325.52 17.72 53516.00 88888.00 2014-12-04 05:02:47.406 338 15325.53 17.79 53516.00 88888.00 2014-12-04 05:02:47.906 338 15325.64 17.81 53515.98 88888.00 2014-12-04 05:02:48.406 338 15325.67 17.83 53516.00 88888.00 2014-12-04 05:02:48.906 338 15325.74 17.87 53516.08 88888.00 2014-12-04 05:02:49.406 338 15325.76 17.90 53516.12 88888.00 2014-12-04 05:02:49.906 338 15325.81 17.91 53516.19 88888.00 2014-12-04 05:02:50.406 338 15325.79 17.95 53516.12 88888.00 2014-12-04 05:02:50.906 338 15325.88 18.00 53516.20 88888.00 2014-12-04 05:02:51.406 338 15325.82 18.01 53516.16 88888.00 2014-12-04 05:02:51.906 338 15325.87 17.98 53516.22 88888.00 2014-12-04 05:02:52.406 338 15325.89 18.05 53516.18 88888.00 2014-12-04 05:02:52.906 338 15326.00 18.13 53516.26 88888.00 2014-12-04 05:02:53.406 338 15325.98 18.17 53516.19 88888.00 2014-12-04 05:02:53.906 338 15326.07 18.14 53516.24 88888.00 2014-12-04 05:02:54.406 338 15326.07 18.12 53516.16 88888.00 2014-12-04 05:02:54.906 338 15326.09 18.14 53516.18 88888.00 2014-12-04 05:02:55.406 338 15326.12 18.18 53516.22 88888.00 2014-12-04 05:02:55.906 338 15326.06 18.25 53516.21 88888.00 2014-12-04 05:02:56.406 338 15326.14 18.32 53516.37 88888.00 2014-12-04 05:02:56.906 338 15326.16 18.32 53516.36 88888.00 2014-12-04 05:02:57.406 338 15326.22 18.38 53516.45 88888.00 2014-12-04 05:02:57.906 338 15326.23 18.41 53516.36 88888.00 2014-12-04 05:02:58.406 338 15326.25 18.48 53516.50 88888.00 2014-12-04 05:02:58.906 338 15326.27 18.52 53516.48 88888.00 2014-12-04 05:02:59.406 338 15326.26 18.50 53516.54 88888.00 2014-12-04 05:02:59.906 338 15326.23 18.50 53516.50 88888.00 2014-12-04 05:03:00.406 338 15326.17 18.52 53516.59 88888.00 2014-12-04 05:03:00.906 338 15326.15 18.58 53516.53 88888.00 2014-12-04 05:03:01.406 338 15326.18 18.58 53516.56 88888.00 2014-12-04 05:03:01.906 338 15326.17 18.56 53516.47 88888.00 2014-12-04 05:03:02.406 338 15326.16 18.53 53516.56 88888.00 2014-12-04 05:03:02.906 338 15326.18 18.50 53516.55 88888.00 2014-12-04 05:03:03.406 338 15326.19 18.56 53516.56 88888.00 2014-12-04 05:03:03.906 338 15326.17 18.62 53516.65 88888.00 2014-12-04 05:03:04.406 338 15326.10 18.64 53516.63 88888.00 2014-12-04 05:03:04.906 338 15326.15 18.58 53516.62 88888.00 2014-12-04 05:03:05.406 338 15326.15 18.58 53516.66 88888.00 2014-12-04 05:03:05.906 338 15326.13 18.56 53516.63 88888.00 2014-12-04 05:03:06.406 338 15326.16 18.58 53516.62 88888.00 2014-12-04 05:03:06.906 338 15326.18 18.61 53516.59 88888.00 2014-12-04 05:03:07.406 338 15326.19 18.55 53516.54 88888.00 2014-12-04 05:03:07.906 338 15326.19 18.57 53516.54 88888.00 2014-12-04 05:03:08.406 338 15326.21 18.60 53516.55 88888.00 2014-12-04 05:03:08.906 338 15326.22 18.65 53516.55 88888.00 2014-12-04 05:03:09.406 338 15326.18 18.57 53516.55 88888.00 2014-12-04 05:03:09.906 338 15326.22 18.52 53516.55 88888.00 2014-12-04 05:03:10.406 338 15326.21 18.55 53516.49 88888.00 2014-12-04 05:03:10.906 338 15326.28 18.56 53516.60 88888.00 2014-12-04 05:03:11.406 338 15326.27 18.52 53516.50 88888.00 2014-12-04 05:03:11.906 338 15326.30 18.51 53516.57 88888.00 2014-12-04 05:03:12.406 338 15326.25 18.59 53516.49 88888.00 2014-12-04 05:03:12.906 338 15326.33 18.56 53516.52 88888.00 2014-12-04 05:03:13.406 338 15326.31 18.50 53516.45 88888.00 2014-12-04 05:03:13.906 338 15326.28 18.52 53516.48 88888.00 2014-12-04 05:03:14.406 338 15326.26 18.50 53516.43 88888.00 2014-12-04 05:03:14.906 338 15326.26 18.57 53516.44 88888.00 2014-12-04 05:03:15.406 338 15326.23 18.57 53516.41 88888.00 2014-12-04 05:03:15.906 338 15326.22 18.56 53516.35 88888.00 2014-12-04 05:03:16.406 338 15326.18 18.52 53516.34 88888.00 2014-12-04 05:03:16.906 338 15326.14 18.52 53516.32 88888.00 2014-12-04 05:03:17.406 338 15326.16 18.52 53516.40 88888.00 2014-12-04 05:03:17.906 338 15326.14 18.50 53516.34 88888.00 2014-12-04 05:03:18.406 338 15326.13 18.49 53516.43 88888.00 2014-12-04 05:03:18.906 338 15326.07 18.49 53516.35 88888.00 2014-12-04 05:03:19.406 338 15326.12 18.50 53516.39 88888.00 2014-12-04 05:03:19.906 338 15326.09 18.47 53516.33 88888.00 2014-12-04 05:03:20.406 338 15326.08 18.48 53516.38 88888.00 2014-12-04 05:03:20.906 338 15326.13 18.49 53516.29 88888.00 2014-12-04 05:03:21.406 338 15326.12 18.49 53516.38 88888.00 2014-12-04 05:03:21.906 338 15326.09 18.49 53516.35 88888.00 2014-12-04 05:03:22.406 338 15326.15 18.47 53516.35 88888.00 2014-12-04 05:03:22.906 338 15326.14 18.48 53516.30 88888.00 2014-12-04 05:03:23.406 338 15326.14 18.48 53516.26 88888.00 2014-12-04 05:03:23.906 338 15326.09 18.47 53516.27 88888.00 2014-12-04 05:03:24.406 338 15326.12 18.48 53516.21 88888.00 2014-12-04 05:03:24.906 338 15326.15 18.44 53516.29 88888.00 2014-12-04 05:03:25.406 338 15326.09 18.41 53516.29 88888.00 2014-12-04 05:03:25.906 338 15326.13 18.38 53516.35 88888.00 2014-12-04 05:03:26.406 338 15326.17 18.36 53516.26 88888.00 2014-12-04 05:03:26.906 338 15326.15 18.39 53516.29 88888.00 2014-12-04 05:03:27.406 338 15326.10 18.38 53516.28 88888.00 2014-12-04 05:03:27.906 338 15326.04 18.35 53516.33 88888.00 2014-12-04 05:03:28.406 338 15326.03 18.38 53516.33 88888.00 2014-12-04 05:03:28.906 338 15325.95 18.32 53516.35 88888.00 2014-12-04 05:03:29.406 338 15325.94 18.27 53516.41 88888.00 2014-12-04 05:03:29.906 338 15325.96 18.26 53516.44 88888.00 2014-12-04 05:03:30.406 338 15325.97 18.26 53516.37 88888.00 2014-12-04 05:03:30.906 338 15325.92 18.26 53516.32 88888.00 2014-12-04 05:03:31.406 338 15325.94 18.24 53516.38 88888.00 2014-12-04 05:03:31.906 338 15325.89 18.21 53516.33 88888.00 2014-12-04 05:03:32.406 338 15325.88 18.17 53516.41 88888.00 2014-12-04 05:03:32.906 338 15325.85 18.17 53516.42 88888.00 2014-12-04 05:03:33.406 338 15325.82 18.18 53516.45 88888.00 2014-12-04 05:03:33.906 338 15325.78 18.20 53516.42 88888.00 2014-12-04 05:03:34.406 338 15325.78 18.20 53516.43 88888.00 2014-12-04 05:03:34.906 338 15325.81 18.22 53516.43 88888.00 2014-12-04 05:03:35.406 338 15325.76 18.24 53516.39 88888.00 2014-12-04 05:03:35.906 338 15325.74 18.21 53516.43 88888.00 2014-12-04 05:03:36.406 338 15325.77 18.15 53516.38 88888.00 2014-12-04 05:03:36.906 338 15325.76 18.13 53516.42 88888.00 2014-12-04 05:03:37.406 338 15325.70 18.13 53516.29 88888.00 2014-12-04 05:03:37.906 338 15325.68 18.10 53516.27 88888.00 2014-12-04 05:03:38.406 338 15325.69 18.06 53516.27 88888.00 2014-12-04 05:03:38.906 338 15325.72 18.06 53516.35 88888.00 2014-12-04 05:03:39.406 338 15325.70 18.05 53516.36 88888.00 2014-12-04 05:03:39.906 338 15325.69 18.04 53516.45 88888.00 2014-12-04 05:03:40.406 338 15325.62 18.00 53516.40 88888.00 2014-12-04 05:03:40.906 338 15325.63 17.98 53516.42 88888.00 2014-12-04 05:03:41.406 338 15325.65 17.98 53516.42 88888.00 2014-12-04 05:03:41.906 338 15325.68 18.00 53516.46 88888.00 2014-12-04 05:03:42.406 338 15325.65 18.00 53516.45 88888.00 2014-12-04 05:03:42.906 338 15325.68 17.96 53516.45 88888.00 2014-12-04 05:03:43.406 338 15325.63 17.95 53516.43 88888.00 2014-12-04 05:03:43.906 338 15325.70 17.94 53516.36 88888.00 2014-12-04 05:03:44.406 338 15325.72 17.84 53516.35 88888.00 2014-12-04 05:03:44.906 338 15325.73 17.80 53516.29 88888.00 2014-12-04 05:03:45.406 338 15325.70 17.84 53516.37 88888.00 2014-12-04 05:03:45.906 338 15325.74 17.83 53516.37 88888.00 2014-12-04 05:03:46.406 338 15325.77 17.91 53516.42 88888.00 2014-12-04 05:03:46.906 338 15325.76 17.91 53516.42 88888.00 2014-12-04 05:03:47.406 338 15325.82 17.87 53516.48 88888.00 2014-12-04 05:03:47.906 338 15325.85 17.84 53516.45 88888.00 2014-12-04 05:03:48.406 338 15325.88 17.80 53516.47 88888.00 2014-12-04 05:03:48.906 338 15325.89 17.87 53516.43 88888.00 2014-12-04 05:03:49.406 338 15325.94 17.87 53516.49 88888.00 2014-12-04 05:03:49.906 338 15325.90 17.86 53516.44 88888.00 2014-12-04 05:03:50.406 338 15325.91 17.84 53516.56 88888.00 2014-12-04 05:03:50.906 338 15325.90 17.82 53516.46 88888.00 2014-12-04 05:03:51.406 338 15325.91 17.82 53516.44 88888.00 2014-12-04 05:03:51.906 338 15325.92 17.81 53516.36 88888.00 2014-12-04 05:03:52.406 338 15325.89 17.74 53516.37 88888.00 2014-12-04 05:03:52.906 338 15325.88 17.66 53516.27 88888.00 2014-12-04 05:03:53.406 338 15325.87 17.62 53516.35 88888.00 2014-12-04 05:03:53.906 338 15325.87 17.64 53516.34 88888.00 2014-12-04 05:03:54.406 338 15325.89 17.56 53516.39 88888.00 2014-12-04 05:03:54.906 338 15325.88 17.49 53516.36 88888.00 2014-12-04 05:03:55.406 338 15325.92 17.53 53516.42 88888.00 2014-12-04 05:03:55.906 338 15325.88 17.51 53516.37 88888.00 2014-12-04 05:03:56.406 338 15325.87 17.54 53516.43 88888.00 2014-12-04 05:03:56.906 338 15325.89 17.52 53516.41 88888.00 2014-12-04 05:03:57.406 338 15325.95 17.51 53516.44 88888.00 2014-12-04 05:03:57.906 338 15325.98 17.48 53516.34 88888.00 2014-12-04 05:03:58.406 338 15326.03 17.43 53516.42 88888.00 2014-12-04 05:03:58.906 338 15325.99 17.35 53516.33 88888.00 2014-12-04 05:03:59.406 338 15325.95 17.32 53516.35 88888.00 2014-12-04 05:03:59.906 338 15325.96 17.30 53516.33 88888.00 2014-12-04 05:04:00.406 338 15325.99 17.29 53516.42 88888.00 2014-12-04 05:04:00.906 338 15325.97 17.32 53516.40 88888.00 2014-12-04 05:04:01.406 338 15325.94 17.35 53516.46 88888.00 2014-12-04 05:04:01.906 338 15325.89 17.35 53516.40 88888.00 2014-12-04 05:04:02.406 338 15325.88 17.34 53516.46 88888.00 2014-12-04 05:04:02.906 338 15325.85 17.31 53516.42 88888.00 2014-12-04 05:04:03.406 338 15325.82 17.26 53516.46 88888.00 2014-12-04 05:04:03.906 338 15325.77 17.21 53516.44 88888.00 2014-12-04 05:04:04.406 338 15325.77 17.15 53516.46 88888.00 2014-12-04 05:04:04.906 338 15325.70 17.18 53516.38 88888.00 2014-12-04 05:04:05.406 338 15325.74 17.12 53516.40 88888.00 2014-12-04 05:04:05.906 338 15325.73 17.10 53516.26 88888.00 2014-12-04 05:04:06.406 338 15325.77 17.06 53516.28 88888.00 2014-12-04 05:04:06.906 338 15325.80 17.05 53516.27 88888.00 2014-12-04 05:04:07.406 338 15325.88 17.04 53516.34 88888.00 2014-12-04 05:04:07.906 338 15325.87 17.02 53516.23 88888.00 2014-12-04 05:04:08.406 338 15325.86 16.99 53516.41 88888.00 2014-12-04 05:04:08.906 338 15325.89 16.94 53516.39 88888.00 2014-12-04 05:04:09.406 338 15325.88 16.87 53516.43 88888.00 2014-12-04 05:04:09.906 338 15325.81 16.85 53516.38 88888.00 2014-12-04 05:04:10.406 338 15325.83 16.83 53516.43 88888.00 2014-12-04 05:04:10.906 338 15325.78 16.76 53516.29 88888.00 2014-12-04 05:04:11.406 338 15325.82 16.73 53516.39 88888.00 2014-12-04 05:04:11.906 338 15325.81 16.74 53516.27 88888.00 2014-12-04 05:04:12.406 338 15325.80 16.74 53516.35 88888.00 2014-12-04 05:04:12.906 338 15325.76 16.68 53516.29 88888.00 2014-12-04 05:04:13.406 338 15325.74 16.66 53516.29 88888.00 2014-12-04 05:04:13.906 338 15325.69 16.67 53516.25 88888.00 2014-12-04 05:04:14.406 338 15325.71 16.70 53516.33 88888.00 2014-12-04 05:04:14.906 338 15325.67 16.71 53516.25 88888.00 2014-12-04 05:04:15.406 338 15325.65 16.73 53516.34 88888.00 2014-12-04 05:04:15.906 338 15325.70 16.71 53516.29 88888.00 2014-12-04 05:04:16.406 338 15325.72 16.66 53516.41 88888.00 2014-12-04 05:04:16.906 338 15325.64 16.65 53516.33 88888.00 2014-12-04 05:04:17.406 338 15325.64 16.65 53516.37 88888.00 2014-12-04 05:04:17.906 338 15325.61 16.67 53516.35 88888.00 2014-12-04 05:04:18.406 338 15325.65 16.57 53516.38 88888.00 2014-12-04 05:04:18.906 338 15325.64 16.58 53516.37 88888.00 2014-12-04 05:04:19.406 338 15325.68 16.54 53516.41 88888.00 2014-12-04 05:04:19.906 338 15325.67 16.56 53516.37 88888.00 2014-12-04 05:04:20.406 338 15325.69 16.58 53516.43 88888.00 2014-12-04 05:04:20.906 338 15325.70 16.54 53516.38 88888.00 2014-12-04 05:04:21.406 338 15325.76 16.58 53516.32 88888.00 2014-12-04 05:04:21.906 338 15325.71 16.63 53516.35 88888.00 2014-12-04 05:04:22.406 338 15325.71 16.60 53516.43 88888.00 2014-12-04 05:04:22.906 338 15325.73 16.53 53516.46 88888.00 2014-12-04 05:04:23.406 338 15325.79 16.49 53516.52 88888.00 2014-12-04 05:04:23.906 338 15325.78 16.52 53516.55 88888.00 2014-12-04 05:04:24.406 338 15325.78 16.51 53516.43 88888.00 2014-12-04 05:04:24.906 338 15325.77 16.49 53516.50 88888.00 2014-12-04 05:04:25.406 338 15325.73 16.51 53516.44 88888.00 2014-12-04 05:04:25.906 338 15325.73 16.45 53516.49 88888.00 2014-12-04 05:04:26.406 338 15325.77 16.39 53516.44 88888.00 2014-12-04 05:04:26.906 338 15325.81 16.35 53516.48 88888.00 2014-12-04 05:04:27.406 338 15325.74 16.39 53516.45 88888.00 2014-12-04 05:04:27.906 338 15325.76 16.34 53516.49 88888.00 2014-12-04 05:04:28.406 338 15325.76 16.26 53516.41 88888.00 2014-12-04 05:04:28.906 338 15325.85 16.23 53516.44 88888.00 2014-12-04 05:04:29.406 338 15325.87 16.26 53516.40 88888.00 2014-12-04 05:04:29.906 338 15325.90 16.31 53516.42 88888.00 2014-12-04 05:04:30.406 338 15325.92 16.31 53516.43 88888.00 2014-12-04 05:04:30.906 338 15325.91 16.25 53516.45 88888.00 2014-12-04 05:04:31.406 338 15325.89 16.23 53516.36 88888.00 2014-12-04 05:04:31.906 338 15325.92 16.17 53516.34 88888.00 2014-12-04 05:04:32.406 338 15325.96 16.17 53516.35 88888.00 2014-12-04 05:04:32.906 338 15325.98 16.23 53516.40 88888.00 2014-12-04 05:04:33.406 338 15326.00 16.15 53516.34 88888.00 2014-12-04 05:04:33.906 338 15326.08 16.11 53516.32 88888.00 2014-12-04 05:04:34.406 338 15326.08 16.15 53516.29 88888.00 2014-12-04 05:04:34.906 338 15326.09 16.16 53516.34 88888.00 2014-12-04 05:04:35.406 338 15326.12 16.17 53516.28 88888.00 2014-12-04 05:04:35.906 338 15326.07 16.13 53516.40 88888.00 2014-12-04 05:04:36.406 338 15326.08 16.14 53516.38 88888.00 2014-12-04 05:04:36.906 338 15326.10 16.10 53516.45 88888.00 2014-12-04 05:04:37.406 338 15326.06 16.10 53516.41 88888.00 2014-12-04 05:04:37.906 338 15326.09 16.15 53516.45 88888.00 2014-12-04 05:04:38.406 338 15326.12 16.13 53516.38 88888.00 2014-12-04 05:04:38.906 338 15326.17 16.08 53516.47 88888.00 2014-12-04 05:04:39.406 338 15326.16 16.07 53516.44 88888.00 2014-12-04 05:04:39.906 338 15326.17 16.05 53516.39 88888.00 2014-12-04 05:04:40.406 338 15326.16 15.98 53516.39 88888.00 2014-12-04 05:04:40.906 338 15326.08 15.96 53516.36 88888.00 2014-12-04 05:04:41.406 338 15326.10 15.96 53516.39 88888.00 2014-12-04 05:04:41.906 338 15326.03 15.92 53516.33 88888.00 2014-12-04 05:04:42.406 338 15326.06 15.88 53516.34 88888.00 2014-12-04 05:04:42.906 338 15325.99 15.91 53516.23 88888.00 2014-12-04 05:04:43.406 338 15326.06 15.88 53516.27 88888.00 2014-12-04 05:04:43.906 338 15326.03 15.83 53516.24 88888.00 2014-12-04 05:04:44.406 338 15326.07 15.82 53516.32 88888.00 2014-12-04 05:04:44.906 338 15326.08 15.83 53516.32 88888.00 2014-12-04 05:04:45.406 338 15326.10 15.80 53516.42 88888.00 2014-12-04 05:04:45.906 338 15326.12 15.76 53516.29 88888.00 2014-12-04 05:04:46.406 338 15326.13 15.79 53516.36 88888.00 2014-12-04 05:04:46.906 338 15326.12 15.82 53516.30 88888.00 2014-12-04 05:04:47.406 338 15326.16 15.81 53516.34 88888.00 2014-12-04 05:04:47.906 338 15326.16 15.79 53516.33 88888.00 2014-12-04 05:04:48.406 338 15326.14 15.71 53516.33 88888.00 2014-12-04 05:04:48.906 338 15326.17 15.63 53516.34 88888.00 2014-12-04 05:04:49.406 338 15326.12 15.63 53516.28 88888.00 2014-12-04 05:04:49.906 338 15326.15 15.62 53516.29 88888.00 2014-12-04 05:04:50.406 338 15326.12 15.58 53516.25 88888.00 2014-12-04 05:04:50.906 338 15326.13 15.56 53516.34 88888.00 2014-12-04 05:04:51.406 338 15326.12 15.58 53516.34 88888.00 2014-12-04 05:04:51.906 338 15326.13 15.58 53516.42 88888.00 2014-12-04 05:04:52.406 338 15326.08 15.61 53516.37 88888.00 2014-12-04 05:04:52.906 338 15326.12 15.58 53516.43 88888.00 2014-12-04 05:04:53.406 338 15326.05 15.53 53516.38 88888.00 2014-12-04 05:04:53.906 338 15326.09 15.54 53516.46 88888.00 2014-12-04 05:04:54.406 338 15326.07 15.49 53516.35 88888.00 2014-12-04 05:04:54.906 338 15326.04 15.47 53516.40 88888.00 2014-12-04 05:04:55.406 338 15326.07 15.44 53516.37 88888.00 2014-12-04 05:04:55.906 338 15326.06 15.42 53516.47 88888.00 2014-12-04 05:04:56.406 338 15326.09 15.44 53516.45 88888.00 2014-12-04 05:04:56.906 338 15326.16 15.45 53516.45 88888.00 2014-12-04 05:04:57.406 338 15326.14 15.40 53516.38 88888.00 2014-12-04 05:04:57.906 338 15326.14 15.44 53516.49 88888.00 2014-12-04 05:04:58.406 338 15326.13 15.47 53516.44 88888.00 2014-12-04 05:04:58.906 338 15326.16 15.45 53516.49 88888.00 2014-12-04 05:04:59.406 338 15326.16 15.40 53516.50 88888.00 2014-12-04 05:04:59.906 338 15326.16 15.38 53516.59 88888.00 2014-12-04 05:05:00.406 338 15326.24 15.38 53516.57 88888.00 2014-12-04 05:05:00.906 338 15326.24 15.38 53516.53 88888.00 2014-12-04 05:05:01.406 338 15326.22 15.37 53516.55 88888.00 2014-12-04 05:05:01.906 338 15326.22 15.36 53516.58 88888.00 2014-12-04 05:05:02.406 338 15326.23 15.36 53516.60 88888.00 2014-12-04 05:05:02.906 338 15326.26 15.38 53516.60 88888.00 2014-12-04 05:05:03.406 338 15326.32 15.36 53516.58 88888.00 2014-12-04 05:05:03.906 338 15326.33 15.36 53516.58 88888.00 2014-12-04 05:05:04.406 338 15326.34 15.36 53516.52 88888.00 2014-12-04 05:05:04.906 338 15326.25 15.38 53516.50 88888.00 2014-12-04 05:05:05.406 338 15326.25 15.37 53516.58 88888.00 2014-12-04 05:05:05.906 338 15326.24 15.37 53516.53 88888.00 2014-12-04 05:05:06.406 338 15326.23 15.41 53516.63 88888.00 2014-12-04 05:05:06.906 338 15326.17 15.46 53516.62 88888.00 2014-12-04 05:05:07.406 338 15326.16 15.45 53516.68 88888.00 2014-12-04 05:05:07.906 338 15326.16 15.41 53516.64 88888.00 2014-12-04 05:05:08.406 338 15326.14 15.33 53516.73 88888.00 2014-12-04 05:05:08.906 338 15326.09 15.33 53516.68 88888.00 2014-12-04 05:05:09.406 338 15326.10 15.30 53516.70 88888.00 2014-12-04 05:05:09.906 338 15326.08 15.29 53516.64 88888.00 2014-12-04 05:05:10.406 338 15326.08 15.29 53516.67 88888.00 2014-12-04 05:05:10.906 338 15326.03 15.28 53516.63 88888.00 2014-12-04 05:05:11.406 338 15325.99 15.26 53516.61 88888.00 2014-12-04 05:05:11.906 338 15325.97 15.26 53516.64 88888.00 2014-12-04 05:05:12.406 338 15325.97 15.26 53516.66 88888.00 2014-12-04 05:05:12.906 338 15325.91 15.22 53516.68 88888.00 2014-12-04 05:05:13.406 338 15325.90 15.20 53516.60 88888.00 2014-12-04 05:05:13.906 338 15325.90 15.20 53516.62 88888.00 2014-12-04 05:05:14.406 338 15325.88 15.22 53516.56 88888.00 2014-12-04 05:05:14.906 338 15325.87 15.31 53516.59 88888.00 2014-12-04 05:05:15.406 338 15325.81 15.31 53516.62 88888.00 2014-12-04 05:05:15.906 338 15325.78 15.21 53516.62 88888.00 2014-12-04 05:05:16.406 338 15325.73 15.16 53516.63 88888.00 2014-12-04 05:05:16.906 338 15325.68 15.13 53516.63 88888.00 2014-12-04 05:05:17.406 338 15325.63 15.11 53516.58 88888.00 2014-12-04 05:05:17.906 338 15325.63 15.06 53516.47 88888.00 2014-12-04 05:05:18.406 338 15325.63 15.05 53516.52 88888.00 2014-12-04 05:05:18.906 338 15325.58 15.04 53516.54 88888.00 2014-12-04 05:05:19.406 338 15325.54 15.03 53516.59 88888.00 2014-12-04 05:05:19.906 338 15325.51 15.03 53516.53 88888.00 2014-12-04 05:05:20.406 338 15325.49 15.04 53516.50 88888.00 2014-12-04 05:05:20.906 338 15325.49 14.95 53516.53 88888.00 2014-12-04 05:05:21.406 338 15325.47 14.98 53516.54 88888.00 2014-12-04 05:05:21.906 338 15325.42 15.01 53516.56 88888.00 2014-12-04 05:05:22.406 338 15325.38 14.99 53516.54 88888.00 2014-12-04 05:05:22.906 338 15325.38 15.03 53516.55 88888.00 2014-12-04 05:05:23.406 338 15325.35 14.99 53516.55 88888.00 2014-12-04 05:05:23.906 338 15325.26 14.98 53516.49 88888.00 2014-12-04 05:05:24.406 338 15325.26 14.99 53516.52 88888.00 2014-12-04 05:05:24.906 338 15325.22 14.98 53516.50 88888.00 2014-12-04 05:05:25.406 338 15325.18 14.95 53516.52 88888.00 2014-12-04 05:05:25.906 338 15325.19 14.90 53516.49 88888.00 2014-12-04 05:05:26.406 338 15325.18 14.93 53516.42 88888.00 2014-12-04 05:05:26.906 338 15325.15 14.96 53516.45 88888.00 2014-12-04 05:05:27.406 338 15325.15 14.99 53516.38 88888.00 2014-12-04 05:05:27.906 338 15325.15 14.90 53516.42 88888.00 2014-12-04 05:05:28.406 338 15325.17 14.94 53516.47 88888.00 2014-12-04 05:05:28.906 338 15325.19 14.92 53516.42 88888.00 2014-12-04 05:05:29.406 338 15325.31 14.90 53516.43 88888.00 2014-12-04 05:05:29.906 338 15325.33 14.95 53516.42 88888.00 2014-12-04 05:05:30.406 338 15325.31 14.97 53516.45 88888.00 2014-12-04 05:05:30.906 338 15325.33 15.01 53516.52 88888.00 2014-12-04 05:05:31.406 338 15325.35 15.01 53516.48 88888.00 2014-12-04 05:05:31.906 338 15325.38 15.01 53516.54 88888.00 2014-12-04 05:05:32.406 338 15325.41 15.04 53516.46 88888.00 2014-12-04 05:05:32.906 338 15325.44 15.02 53516.41 88888.00 2014-12-04 05:05:33.406 338 15325.41 14.97 53516.39 88888.00 2014-12-04 05:05:33.906 338 15325.40 15.01 53516.42 88888.00 2014-12-04 05:05:34.406 338 15325.37 15.02 53516.43 88888.00 2014-12-04 05:05:34.906 338 15325.41 15.03 53516.47 88888.00 2014-12-04 05:05:35.406 338 15325.46 15.02 53516.49 88888.00 2014-12-04 05:05:35.906 338 15325.46 15.01 53516.41 88888.00 2014-12-04 05:05:36.406 338 15325.45 15.03 53516.45 88888.00 2014-12-04 05:05:36.906 338 15325.41 15.02 53516.43 88888.00 2014-12-04 05:05:37.406 338 15325.37 14.97 53516.42 88888.00 2014-12-04 05:05:37.906 338 15325.37 14.97 53516.42 88888.00 2014-12-04 05:05:38.406 338 15325.43 15.05 53516.42 88888.00 2014-12-04 05:05:38.906 338 15325.42 15.05 53516.42 88888.00 2014-12-04 05:05:39.406 338 15325.38 15.02 53516.36 88888.00 2014-12-04 05:05:39.906 338 15325.44 15.05 53516.43 88888.00 2014-12-04 05:05:40.406 338 15325.44 15.09 53516.39 88888.00 2014-12-04 05:05:40.906 338 15325.42 15.07 53516.42 88888.00 2014-12-04 05:05:41.406 338 15325.42 15.07 53516.45 88888.00 2014-12-04 05:05:41.906 338 15325.43 15.04 53516.48 88888.00 2014-12-04 05:05:42.406 338 15325.52 15.01 53516.57 88888.00 2014-12-04 05:05:42.906 338 15325.49 15.06 53516.57 88888.00 2014-12-04 05:05:43.406 338 15325.45 15.09 53516.59 88888.00 2014-12-04 05:05:43.906 338 15325.43 15.09 53516.52 88888.00 2014-12-04 05:05:44.406 338 15325.45 15.06 53516.49 88888.00 2014-12-04 05:05:44.906 338 15325.47 15.01 53516.45 88888.00 2014-12-04 05:05:45.406 338 15325.44 14.98 53516.44 88888.00 2014-12-04 05:05:45.906 338 15325.41 15.01 53516.43 88888.00 2014-12-04 05:05:46.406 338 15325.38 15.02 53516.40 88888.00 2014-12-04 05:05:46.906 338 15325.42 14.98 53516.46 88888.00 2014-12-04 05:05:47.406 338 15325.37 14.93 53516.36 88888.00 2014-12-04 05:05:47.906 338 15325.43 14.89 53516.40 88888.00 2014-12-04 05:05:48.406 338 15325.43 14.96 53516.37 88888.00 2014-12-04 05:05:48.906 338 15325.49 14.95 53516.35 88888.00 2014-12-04 05:05:49.406 338 15325.47 14.94 53516.35 88888.00 2014-12-04 05:05:49.906 338 15325.44 14.95 53516.42 88888.00 2014-12-04 05:05:50.406 338 15325.46 14.90 53516.39 88888.00 2014-12-04 05:05:50.906 338 15325.49 14.88 53516.37 88888.00 2014-12-04 05:05:51.406 338 15325.49 14.86 53516.40 88888.00 2014-12-04 05:05:51.906 338 15325.47 14.86 53516.36 88888.00 2014-12-04 05:05:52.406 338 15325.47 14.86 53516.41 88888.00 2014-12-04 05:05:52.906 338 15325.47 14.87 53516.36 88888.00 2014-12-04 05:05:53.406 338 15325.46 14.81 53516.42 88888.00 2014-12-04 05:05:53.906 338 15325.46 14.77 53516.35 88888.00 2014-12-04 05:05:54.406 338 15325.44 14.79 53516.37 88888.00 2014-12-04 05:05:54.906 338 15325.36 14.77 53516.33 88888.00 2014-12-04 05:05:55.406 338 15325.40 14.71 53516.33 88888.00 2014-12-04 05:05:55.906 338 15325.43 14.68 53516.38 88888.00 2014-12-04 05:05:56.406 338 15325.41 14.68 53516.38 88888.00 2014-12-04 05:05:56.906 338 15325.41 14.60 53516.47 88888.00 2014-12-04 05:05:57.406 338 15325.41 14.51 53516.52 88888.00 2014-12-04 05:05:57.906 338 15325.42 14.50 53516.53 88888.00 2014-12-04 05:05:58.406 338 15325.42 14.51 53516.53 88888.00 2014-12-04 05:05:58.906 338 15325.43 14.54 53516.57 88888.00 2014-12-04 05:05:59.406 338 15325.41 14.51 53516.58 88888.00 2014-12-04 05:05:59.906 338 15325.43 14.49 53516.58 88888.00 2014-12-04 05:06:00.406 338 15325.44 14.47 53516.63 88888.00 2014-12-04 05:06:00.906 338 15325.46 14.46 53516.61 88888.00 2014-12-04 05:06:01.406 338 15325.52 14.50 53516.64 88888.00 2014-12-04 05:06:01.906 338 15325.47 14.45 53516.63 88888.00 2014-12-04 05:06:02.406 338 15325.52 14.42 53516.61 88888.00 2014-12-04 05:06:02.906 338 15325.51 14.42 53516.64 88888.00 2014-12-04 05:06:03.406 338 15325.53 14.45 53516.60 88888.00 2014-12-04 05:06:03.906 338 15325.58 14.42 53516.70 88888.00 2014-12-04 05:06:04.406 338 15325.54 14.45 53516.76 88888.00 2014-12-04 05:06:04.906 338 15325.54 14.45 53516.81 88888.00 2014-12-04 05:06:05.406 338 15325.52 14.47 53516.85 88888.00 2014-12-04 05:06:05.906 338 15325.55 14.49 53516.84 88888.00 2014-12-04 05:06:06.406 338 15325.61 14.47 53516.81 88888.00 2014-12-04 05:06:06.906 338 15325.60 14.44 53516.75 88888.00 2014-12-04 05:06:07.406 338 15325.58 14.46 53516.80 88888.00 2014-12-04 05:06:07.906 338 15325.61 14.52 53516.86 88888.00 2014-12-04 05:06:08.406 338 15325.62 14.52 53516.84 88888.00 2014-12-04 05:06:08.906 338 15325.59 14.45 53516.83 88888.00 2014-12-04 05:06:09.406 338 15325.56 14.45 53516.78 88888.00 2014-12-04 05:06:09.906 338 15325.58 14.41 53516.85 88888.00 2014-12-04 05:06:10.406 338 15325.56 14.36 53516.86 88888.00 2014-12-04 05:06:10.906 338 15325.59 14.43 53516.87 88888.00 2014-12-04 05:06:11.406 338 15325.56 14.46 53516.95 88888.00 2014-12-04 05:06:11.906 338 15325.52 14.45 53516.97 88888.00 2014-12-04 05:06:12.406 338 15325.52 14.43 53517.03 88888.00 2014-12-04 05:06:12.906 338 15325.49 14.41 53517.09 88888.00 2014-12-04 05:06:13.406 338 15325.45 14.43 53517.10 88888.00 2014-12-04 05:06:13.906 338 15325.47 14.47 53517.10 88888.00 2014-12-04 05:06:14.406 338 15325.44 14.52 53517.13 88888.00 2014-12-04 05:06:14.906 338 15325.33 14.51 53517.15 88888.00 2014-12-04 05:06:15.406 338 15325.33 14.47 53517.21 88888.00 2014-12-04 05:06:15.906 338 15325.27 14.43 53517.22 88888.00 2014-12-04 05:06:16.406 338 15325.25 14.43 53517.17 88888.00 2014-12-04 05:06:16.906 338 15325.18 14.43 53517.17 88888.00 2014-12-04 05:06:17.406 338 15325.17 14.46 53517.18 88888.00 2014-12-04 05:06:17.906 338 15325.17 14.45 53517.20 88888.00 2014-12-04 05:06:18.406 338 15325.16 14.42 53517.20 88888.00 2014-12-04 05:06:18.906 338 15325.17 14.46 53517.20 88888.00 2014-12-04 05:06:19.406 338 15325.13 14.51 53517.20 88888.00 2014-12-04 05:06:19.906 338 15325.10 14.52 53517.22 88888.00 2014-12-04 05:06:20.406 338 15325.13 14.55 53517.24 88888.00 2014-12-04 05:06:20.906 338 15325.11 14.57 53517.30 88888.00 2014-12-04 05:06:21.406 338 15325.10 14.59 53517.36 88888.00 2014-12-04 05:06:21.906 338 15325.08 14.57 53517.40 88888.00 2014-12-04 05:06:22.406 338 15325.11 14.54 53517.36 88888.00 2014-12-04 05:06:22.906 338 15325.11 14.57 53517.38 88888.00 2014-12-04 05:06:23.406 338 15325.13 14.58 53517.33 88888.00 2014-12-04 05:06:23.906 338 15325.15 14.55 53517.23 88888.00 2014-12-04 05:06:24.406 338 15325.15 14.57 53517.23 88888.00 2014-12-04 05:06:24.906 338 15325.19 14.57 53517.30 88888.00 2014-12-04 05:06:25.407 338 15325.16 14.57 53517.36 88888.00 2014-12-04 05:06:25.907 338 15325.13 14.58 53517.33 88888.00 2014-12-04 05:06:26.407 338 15325.10 14.52 53517.34 88888.00 2014-12-04 05:06:26.907 338 15325.09 14.52 53517.38 88888.00 2014-12-04 05:06:27.407 338 15325.15 14.44 53517.38 88888.00 2014-12-04 05:06:27.907 338 15325.14 14.38 53517.35 88888.00 2014-12-04 05:06:28.407 338 15325.18 14.36 53517.37 88888.00 2014-12-04 05:06:28.907 338 15325.19 14.31 53517.40 88888.00 2014-12-04 05:06:29.407 338 15325.22 14.32 53517.38 88888.00 2014-12-04 05:06:29.907 338 15325.25 14.27 53517.39 88888.00 2014-12-04 05:06:30.407 338 15325.22 14.24 53517.39 88888.00 2014-12-04 05:06:30.907 338 15325.17 14.26 53517.33 88888.00 2014-12-04 05:06:31.407 338 15325.17 14.31 53517.27 88888.00 2014-12-04 05:06:31.907 338 15325.17 14.26 53517.28 88888.00 2014-12-04 05:06:32.407 338 15325.17 14.28 53517.30 88888.00 2014-12-04 05:06:32.907 338 15325.13 14.29 53517.31 88888.00 2014-12-04 05:06:33.407 338 15325.11 14.31 53517.36 88888.00 2014-12-04 05:06:33.907 338 15325.14 14.28 53517.40 88888.00 2014-12-04 05:06:34.407 338 15325.16 14.24 53517.42 88888.00 2014-12-04 05:06:34.907 338 15325.14 14.23 53517.41 88888.00 2014-12-04 05:06:35.407 338 15325.06 14.24 53517.36 88888.00 2014-12-04 05:06:35.907 338 15325.08 14.27 53517.34 88888.00 2014-12-04 05:06:36.407 338 15325.13 14.29 53517.34 88888.00 2014-12-04 05:06:36.907 338 15325.17 14.29 53517.35 88888.00 2014-12-04 05:06:37.407 338 15325.15 14.32 53517.34 88888.00 2014-12-04 05:06:37.907 338 15325.10 14.31 53517.31 88888.00 2014-12-04 05:06:38.407 338 15325.13 14.34 53517.31 88888.00 2014-12-04 05:06:38.907 338 15325.11 14.36 53517.30 88888.00 2014-12-04 05:06:39.407 338 15325.08 14.37 53517.35 88888.00 2014-12-04 05:06:39.907 338 15325.17 14.34 53517.37 88888.00 2014-12-04 05:06:40.407 338 15325.17 14.35 53517.43 88888.00 2014-12-04 05:06:40.907 338 15325.17 14.33 53517.44 88888.00 2014-12-04 05:06:41.407 338 15325.13 14.29 53517.43 88888.00 2014-12-04 05:06:41.907 338 15325.16 14.34 53517.45 88888.00 2014-12-04 05:06:42.407 338 15325.15 14.34 53517.51 88888.00 2014-12-04 05:06:42.907 338 15325.14 14.33 53517.50 88888.00 2014-12-04 05:06:43.407 338 15325.14 14.34 53517.46 88888.00 2014-12-04 05:06:43.907 338 15325.14 14.40 53517.44 88888.00 2014-12-04 05:06:44.407 338 15325.13 14.40 53517.47 88888.00 2014-12-04 05:06:44.907 338 15325.13 14.33 53517.51 88888.00 2014-12-04 05:06:45.407 338 15325.13 14.35 53517.48 88888.00 2014-12-04 05:06:45.907 338 15325.19 14.38 53517.51 88888.00 2014-12-04 05:06:46.407 338 15325.15 14.34 53517.60 88888.00 2014-12-04 05:06:46.907 338 15325.14 14.33 53517.62 88888.00 2014-12-04 05:06:47.407 338 15325.18 14.31 53517.63 88888.00 2014-12-04 05:06:47.907 338 15325.17 14.26 53517.68 88888.00 2014-12-04 05:06:48.407 338 15325.19 14.32 53517.71 88888.00 2014-12-04 05:06:48.907 338 15325.20 14.34 53517.78 88888.00 2014-12-04 05:06:49.407 338 15325.19 14.31 53517.79 88888.00 2014-12-04 05:06:49.907 338 15325.23 14.33 53517.76 88888.00 2014-12-04 05:06:50.407 338 15325.23 14.33 53517.78 88888.00 2014-12-04 05:06:50.907 338 15325.25 14.27 53517.78 88888.00 2014-12-04 05:06:51.407 338 15325.32 14.25 53517.78 88888.00 2014-12-04 05:06:51.907 338 15325.28 14.25 53517.79 88888.00 2014-12-04 05:06:52.407 338 15325.26 14.24 53517.78 88888.00 2014-12-04 05:06:52.907 338 15325.26 14.23 53517.75 88888.00 2014-12-04 05:06:53.407 338 15325.28 14.26 53517.78 88888.00 2014-12-04 05:06:53.907 338 15325.29 14.23 53517.80 88888.00 2014-12-04 05:06:54.407 338 15325.34 14.17 53517.85 88888.00 2014-12-04 05:06:54.907 338 15325.37 14.20 53517.91 88888.00 2014-12-04 05:06:55.407 338 15325.38 14.16 53517.99 88888.00 2014-12-04 05:06:55.907 338 15325.40 14.12 53517.98 88888.00 2014-12-04 05:06:56.407 338 15325.43 14.12 53517.96 88888.00 2014-12-04 05:06:56.907 338 15325.41 14.18 53517.99 88888.00 2014-12-04 05:06:57.407 338 15325.43 14.21 53518.00 88888.00 2014-12-04 05:06:57.907 338 15325.42 14.23 53518.00 88888.00 2014-12-04 05:06:58.407 338 15325.45 14.21 53518.03 88888.00 2014-12-04 05:06:58.907 338 15325.53 14.23 53518.02 88888.00 2014-12-04 05:06:59.407 338 15325.61 14.28 53518.07 88888.00 2014-12-04 05:06:59.907 338 15325.65 14.28 53518.05 88888.00 2014-12-04 05:07:00.407 338 15325.63 14.23 53518.03 88888.00 2014-12-04 05:07:00.907 338 15325.68 14.27 53518.02 88888.00 2014-12-04 05:07:01.407 338 15325.69 14.28 53518.06 88888.00 2014-12-04 05:07:01.907 338 15325.72 14.26 53518.18 88888.00 2014-12-04 05:07:02.407 338 15325.76 14.20 53518.19 88888.00 2014-12-04 05:07:02.907 338 15325.74 14.25 53518.17 88888.00 2014-12-04 05:07:03.407 338 15325.78 14.25 53518.20 88888.00 2014-12-04 05:07:03.907 338 15325.80 14.23 53518.23 88888.00 2014-12-04 05:07:04.407 338 15325.76 14.25 53518.29 88888.00 2014-12-04 05:07:04.907 338 15325.76 14.28 53518.26 88888.00 2014-12-04 05:07:05.407 338 15325.77 14.28 53518.23 88888.00 2014-12-04 05:07:05.907 338 15325.76 14.28 53518.23 88888.00 2014-12-04 05:07:06.407 338 15325.80 14.29 53518.23 88888.00 2014-12-04 05:07:06.907 338 15325.82 14.31 53518.26 88888.00 2014-12-04 05:07:07.407 338 15325.80 14.27 53518.31 88888.00 2014-12-04 05:07:07.907 338 15325.74 14.24 53518.31 88888.00 2014-12-04 05:07:08.407 338 15325.72 14.26 53518.31 88888.00 2014-12-04 05:07:08.907 338 15325.77 14.28 53518.37 88888.00 2014-12-04 05:07:09.407 338 15325.80 14.25 53518.41 88888.00 2014-12-04 05:07:09.907 338 15325.78 14.27 53518.45 88888.00 2014-12-04 05:07:10.407 338 15325.76 14.27 53518.52 88888.00 2014-12-04 05:07:10.907 338 15325.69 14.18 53518.55 88888.00 2014-12-04 05:07:11.407 338 15325.65 14.08 53518.52 88888.00 2014-12-04 05:07:11.907 338 15325.68 14.12 53518.56 88888.00 2014-12-04 05:07:12.407 338 15325.67 14.17 53518.52 88888.00 2014-12-04 05:07:12.907 338 15325.69 14.12 53518.52 88888.00 2014-12-04 05:07:13.407 338 15325.71 14.06 53518.52 88888.00 2014-12-04 05:07:13.907 338 15325.73 14.03 53518.58 88888.00 2014-12-04 05:07:14.407 338 15325.73 14.08 53518.56 88888.00 2014-12-04 05:07:14.907 338 15325.74 14.07 53518.55 88888.00 2014-12-04 05:07:15.407 338 15325.81 14.01 53518.55 88888.00 2014-12-04 05:07:15.907 338 15325.77 14.01 53518.57 88888.00 2014-12-04 05:07:16.407 338 15325.79 14.03 53518.62 88888.00 2014-12-04 05:07:16.907 338 15325.79 14.07 53518.68 88888.00 2014-12-04 05:07:17.407 338 15325.79 14.03 53518.68 88888.00 2014-12-04 05:07:17.907 338 15325.80 14.06 53518.70 88888.00 2014-12-04 05:07:18.407 338 15325.82 14.02 53518.77 88888.00 2014-12-04 05:07:18.907 338 15325.83 13.93 53518.76 88888.00 2014-12-04 05:07:19.407 338 15325.80 13.93 53518.72 88888.00 2014-12-04 05:07:19.907 338 15325.76 13.99 53518.75 88888.00 2014-12-04 05:07:20.407 338 15325.78 13.98 53518.76 88888.00 2014-12-04 05:07:20.907 338 15325.77 13.93 53518.81 88888.00 2014-12-04 05:07:21.407 338 15325.78 13.99 53518.81 88888.00 2014-12-04 05:07:21.907 338 15325.73 13.95 53518.78 88888.00 2014-12-04 05:07:22.407 338 15325.74 13.94 53518.81 88888.00 2014-12-04 05:07:22.907 338 15325.71 13.97 53518.78 88888.00 2014-12-04 05:07:23.407 338 15325.74 13.95 53518.81 88888.00 2014-12-04 05:07:23.907 338 15325.79 13.86 53518.86 88888.00 2014-12-04 05:07:24.407 338 15325.72 13.85 53518.90 88888.00 2014-12-04 05:07:24.907 338 15325.70 13.89 53518.87 88888.00 2014-12-04 05:07:25.407 338 15325.69 13.86 53518.90 88888.00 2014-12-04 05:07:25.907 338 15325.71 13.86 53519.00 88888.00 2014-12-04 05:07:26.407 338 15325.71 13.83 53518.97 88888.00 2014-12-04 05:07:26.907 338 15325.69 13.84 53518.91 88888.00 2014-12-04 05:07:27.407 338 15325.69 13.83 53518.92 88888.00 2014-12-04 05:07:27.907 338 15325.70 13.86 53518.95 88888.00 2014-12-04 05:07:28.407 338 15325.68 13.90 53518.97 88888.00 2014-12-04 05:07:28.907 338 15325.62 13.88 53518.94 88888.00 2014-12-04 05:07:29.407 338 15325.55 13.89 53518.94 88888.00 2014-12-04 05:07:29.907 338 15325.53 13.90 53519.00 88888.00 2014-12-04 05:07:30.407 338 15325.54 13.89 53519.06 88888.00 2014-12-04 05:07:30.907 338 15325.58 13.90 53519.07 88888.00 2014-12-04 05:07:31.407 338 15325.56 13.89 53519.09 88888.00 2014-12-04 05:07:31.907 338 15325.52 13.95 53519.10 88888.00 2014-12-04 05:07:32.407 338 15325.52 14.02 53519.11 88888.00 2014-12-04 05:07:32.907 338 15325.50 14.08 53519.15 88888.00 2014-12-04 05:07:33.407 338 15325.44 14.06 53519.18 88888.00 2014-12-04 05:07:33.907 338 15325.44 13.97 53519.17 88888.00 2014-12-04 05:07:34.407 338 15325.46 13.97 53519.20 88888.00 2014-12-04 05:07:34.907 338 15325.44 14.02 53519.21 88888.00 2014-12-04 05:07:35.407 338 15325.41 14.03 53519.21 88888.00 2014-12-04 05:07:35.907 338 15325.42 13.99 53519.24 88888.00 2014-12-04 05:07:36.407 338 15325.45 14.00 53519.27 88888.00 2014-12-04 05:07:36.907 338 15325.45 14.01 53519.30 88888.00 2014-12-04 05:07:37.407 338 15325.40 13.99 53519.30 88888.00 2014-12-04 05:07:37.907 338 15325.41 13.97 53519.30 88888.00 2014-12-04 05:07:38.407 338 15325.40 14.02 53519.39 88888.00 2014-12-04 05:07:38.907 338 15325.36 14.02 53519.45 88888.00 2014-12-04 05:07:39.407 338 15325.35 13.97 53519.48 88888.00 2014-12-04 05:07:39.907 338 15325.35 13.99 53519.43 88888.00 2014-12-04 05:07:40.407 338 15325.35 14.01 53519.40 88888.00 2014-12-04 05:07:40.907 338 15325.33 14.02 53519.36 88888.00 2014-12-04 05:07:41.407 338 15325.32 14.00 53519.41 88888.00 2014-12-04 05:07:41.907 338 15325.29 14.00 53519.40 88888.00 2014-12-04 05:07:42.407 338 15325.23 13.99 53519.38 88888.00 2014-12-04 05:07:42.907 338 15325.23 14.03 53519.44 88888.00 2014-12-04 05:07:43.407 338 15325.18 14.03 53519.48 88888.00 2014-12-04 05:07:43.907 338 15325.18 14.00 53519.45 88888.00 2014-12-04 05:07:44.407 338 15325.15 14.00 53519.46 88888.00 2014-12-04 05:07:44.907 338 15325.16 13.98 53519.49 88888.00 2014-12-04 05:07:45.407 338 15325.16 13.95 53519.51 88888.00 2014-12-04 05:07:45.907 338 15325.16 13.95 53519.55 88888.00 2014-12-04 05:07:46.407 338 15325.23 13.98 53519.55 88888.00 2014-12-04 05:07:46.907 338 15325.22 14.02 53519.59 88888.00 2014-12-04 05:07:47.407 338 15325.22 14.02 53519.60 88888.00 2014-12-04 05:07:47.907 338 15325.17 13.99 53519.57 88888.00 2014-12-04 05:07:48.407 338 15325.25 13.98 53519.56 88888.00 2014-12-04 05:07:48.907 338 15325.23 13.95 53519.57 88888.00 2014-12-04 05:07:49.407 338 15325.23 13.93 53519.57 88888.00 2014-12-04 05:07:49.907 338 15325.20 13.94 53519.58 88888.00 2014-12-04 05:07:50.407 338 15325.22 13.93 53519.61 88888.00 2014-12-04 05:07:50.907 338 15325.27 13.97 53519.54 88888.00 2014-12-04 05:07:51.407 338 15325.24 13.99 53519.49 88888.00 2014-12-04 05:07:51.907 338 15325.23 14.00 53519.50 88888.00 2014-12-04 05:07:52.407 338 15325.23 13.99 53519.51 88888.00 2014-12-04 05:07:52.907 338 15325.25 14.00 53519.52 88888.00 2014-12-04 05:07:53.407 338 15325.29 14.00 53519.57 88888.00 2014-12-04 05:07:53.907 338 15325.29 14.00 53519.58 88888.00 2014-12-04 05:07:54.407 338 15325.31 14.03 53519.62 88888.00 2014-12-04 05:07:54.907 338 15325.34 14.02 53519.59 88888.00 2014-12-04 05:07:55.407 338 15325.37 14.03 53519.56 88888.00 2014-12-04 05:07:55.907 338 15325.38 14.07 53519.63 88888.00 2014-12-04 05:07:56.407 338 15325.47 14.09 53519.62 88888.00 2014-12-04 05:07:56.907 338 15325.47 14.10 53519.59 88888.00 2014-12-04 05:07:57.407 338 15325.41 14.15 53519.61 88888.00 2014-12-04 05:07:57.907 338 15325.38 14.14 53519.61 88888.00 2014-12-04 05:07:58.407 338 15325.44 14.18 53519.59 88888.00 2014-12-04 05:07:58.907 338 15325.45 14.19 53519.62 88888.00 2014-12-04 05:07:59.407 338 15325.51 14.15 53519.66 88888.00 2014-12-04 05:07:59.907 338 15325.52 14.12 53519.70 88888.00 2014-12-04 05:08:00.407 338 15325.49 14.19 53519.72 88888.00 2014-12-04 05:08:00.907 338 15325.49 14.20 53519.72 88888.00 2014-12-04 05:08:01.407 338 15325.47 14.18 53519.76 88888.00 2014-12-04 05:08:01.907 338 15325.43 14.19 53519.77 88888.00 2014-12-04 05:08:02.407 338 15325.45 14.15 53519.76 88888.00 2014-12-04 05:08:02.907 338 15325.45 14.10 53519.76 88888.00 2014-12-04 05:08:03.407 338 15325.49 14.14 53519.80 88888.00 2014-12-04 05:08:03.907 338 15325.46 14.14 53519.80 88888.00 2014-12-04 05:08:04.407 338 15325.52 14.14 53519.82 88888.00 2014-12-04 05:08:04.907 338 15325.51 14.10 53519.80 88888.00 2014-12-04 05:08:05.407 338 15325.54 14.10 53519.84 88888.00 2014-12-04 05:08:05.907 338 15325.52 14.14 53519.82 88888.00 2014-12-04 05:08:06.407 338 15325.51 14.18 53519.83 88888.00 2014-12-04 05:08:06.907 338 15325.58 14.24 53519.81 88888.00 2014-12-04 05:08:07.407 338 15325.59 14.25 53519.84 88888.00 2014-12-04 05:08:07.907 338 15325.64 14.24 53519.89 88888.00 2014-12-04 05:08:08.407 338 15325.62 14.21 53519.93 88888.00 2014-12-04 05:08:08.907 338 15325.62 14.24 53519.97 88888.00 2014-12-04 05:08:09.407 338 15325.67 14.24 53519.96 88888.00 2014-12-04 05:08:09.907 338 15325.68 14.28 53519.91 88888.00 2014-12-04 05:08:10.407 338 15325.61 14.34 53519.90 88888.00 2014-12-04 05:08:10.907 338 15325.62 14.35 53519.89 88888.00 2014-12-04 05:08:11.407 338 15325.67 14.33 53519.88 88888.00 2014-12-04 05:08:11.907 338 15325.69 14.37 53519.93 88888.00 2014-12-04 05:08:12.407 338 15325.74 14.40 53519.92 88888.00 2014-12-04 05:08:12.907 338 15325.72 14.32 53519.87 88888.00 2014-12-04 05:08:13.407 338 15325.69 14.23 53519.90 88888.00 2014-12-04 05:08:13.907 338 15325.67 14.24 53519.91 88888.00 2014-12-04 05:08:14.407 338 15325.65 14.23 53519.95 88888.00 2014-12-04 05:08:14.907 338 15325.70 14.25 53520.00 88888.00 2014-12-04 05:08:15.407 338 15325.70 14.31 53520.02 88888.00 2014-12-04 05:08:15.907 338 15325.67 14.31 53520.05 88888.00 2014-12-04 05:08:16.407 338 15325.70 14.28 53520.08 88888.00 2014-12-04 05:08:16.907 338 15325.76 14.29 53520.08 88888.00 2014-12-04 05:08:17.407 338 15325.77 14.27 53520.10 88888.00 2014-12-04 05:08:17.907 338 15325.72 14.25 53520.06 88888.00 2014-12-04 05:08:18.407 338 15325.71 14.24 53520.05 88888.00 2014-12-04 05:08:18.907 338 15325.71 14.24 53520.06 88888.00 2014-12-04 05:08:19.407 338 15325.76 14.24 53520.10 88888.00 2014-12-04 05:08:19.907 338 15325.77 14.27 53520.08 88888.00 2014-12-04 05:08:20.407 338 15325.72 14.27 53520.03 88888.00 2014-12-04 05:08:20.907 338 15325.73 14.33 53520.02 88888.00 2014-12-04 05:08:21.407 338 15325.78 14.29 53520.00 88888.00 2014-12-04 05:08:21.907 338 15325.71 14.32 53520.03 88888.00 2014-12-04 05:08:22.407 338 15325.65 14.38 53520.11 88888.00 2014-12-04 05:08:22.907 338 15325.64 14.34 53520.20 88888.00 2014-12-04 05:08:23.407 338 15325.68 14.34 53520.24 88888.00 2014-12-04 05:08:23.907 338 15325.68 14.34 53520.24 88888.00 2014-12-04 05:08:24.407 338 15325.71 14.29 53520.25 88888.00 2014-12-04 05:08:24.907 338 15325.71 14.32 53520.24 88888.00 2014-12-04 05:08:25.407 338 15325.69 14.31 53520.27 88888.00 2014-12-04 05:08:25.907 338 15325.72 14.34 53520.25 88888.00 2014-12-04 05:08:26.407 338 15325.71 14.34 53520.27 88888.00 2014-12-04 05:08:26.907 338 15325.73 14.25 53520.22 88888.00 2014-12-04 05:08:27.407 338 15325.74 14.34 53520.19 88888.00 2014-12-04 05:08:27.907 338 15325.77 14.37 53520.20 88888.00 2014-12-04 05:08:28.407 338 15325.82 14.36 53520.27 88888.00 2014-12-04 05:08:28.907 338 15325.80 14.38 53520.32 88888.00 2014-12-04 05:08:29.407 338 15325.87 14.43 53520.37 88888.00 2014-12-04 05:08:29.907 338 15325.87 14.51 53520.38 88888.00 2014-12-04 05:08:30.407 338 15325.82 14.58 53520.42 88888.00 2014-12-04 05:08:30.907 338 15325.82 14.63 53520.50 88888.00 2014-12-04 05:08:31.407 338 15325.82 14.62 53520.55 88888.00 2014-12-04 05:08:31.907 338 15325.82 14.60 53520.56 88888.00 2014-12-04 05:08:32.407 338 15325.83 14.68 53520.58 88888.00 2014-12-04 05:08:32.907 338 15325.81 14.78 53520.58 88888.00 2014-12-04 05:08:33.407 338 15325.82 14.75 53520.58 88888.00 2014-12-04 05:08:33.907 338 15325.85 14.71 53520.62 88888.00 2014-12-04 05:08:34.407 338 15325.88 14.80 53520.66 88888.00 2014-12-04 05:08:34.907 338 15325.83 14.80 53520.61 88888.00 2014-12-04 05:08:35.407 338 15325.74 14.77 53520.59 88888.00 2014-12-04 05:08:35.907 338 15325.78 14.77 53520.60 88888.00 2014-12-04 05:08:36.407 338 15325.82 14.73 53520.64 88888.00 2014-12-04 05:08:36.907 338 15325.81 14.75 53520.71 88888.00 2014-12-04 05:08:37.407 338 15325.78 14.73 53520.72 88888.00 2014-12-04 05:08:37.907 338 15325.80 14.72 53520.72 88888.00 2014-12-04 05:08:38.407 338 15325.80 14.76 53520.72 88888.00 2014-12-04 05:08:38.907 338 15325.82 14.75 53520.73 88888.00 2014-12-04 05:08:39.407 338 15325.80 14.68 53520.75 88888.00 2014-12-04 05:08:39.907 338 15325.74 14.69 53520.80 88888.00 2014-12-04 05:08:40.407 338 15325.80 14.66 53520.84 88888.00 2014-12-04 05:08:40.907 338 15325.82 14.75 53520.82 88888.00 2014-12-04 05:08:41.407 338 15325.83 14.80 53520.84 88888.00 2014-12-04 05:08:41.907 338 15325.86 14.85 53520.77 88888.00 2014-12-04 05:08:42.407 338 15325.86 14.84 53520.80 88888.00 2014-12-04 05:08:42.907 338 15325.88 14.83 53520.82 88888.00 2014-12-04 05:08:43.407 338 15325.90 14.88 53520.80 88888.00 2014-12-04 05:08:43.907 338 15325.92 14.90 53520.82 88888.00 2014-12-04 05:08:44.407 338 15325.94 14.97 53520.87 88888.00 2014-12-04 05:08:44.907 338 15325.94 14.97 53520.93 88888.00 2014-12-04 05:08:45.407 338 15325.96 14.94 53520.96 88888.00 2014-12-04 05:08:45.907 338 15325.99 14.92 53520.98 88888.00 2014-12-04 05:08:46.407 338 15326.03 15.01 53521.03 88888.00 2014-12-04 05:08:46.907 338 15326.05 14.95 53521.05 88888.00 2014-12-04 05:08:47.407 338 15326.06 14.96 53521.10 88888.00 2014-12-04 05:08:47.907 338 15326.06 14.97 53521.13 88888.00 2014-12-04 05:08:48.407 338 15326.08 14.99 53521.18 88888.00 2014-12-04 05:08:48.907 338 15326.15 14.99 53521.16 88888.00 2014-12-04 05:08:49.407 338 15326.16 14.94 53521.17 88888.00 2014-12-04 05:08:49.907 338 15326.13 14.99 53521.22 88888.00 2014-12-04 05:08:50.407 338 15326.15 15.01 53521.22 88888.00 2014-12-04 05:08:50.907 338 15326.21 14.98 53521.24 88888.00 2014-12-04 05:08:51.407 338 15326.23 14.96 53521.30 88888.00 2014-12-04 05:08:51.907 338 15326.25 14.96 53521.37 88888.00 2014-12-04 05:08:52.407 338 15326.23 15.01 53521.39 88888.00 2014-12-04 05:08:52.907 338 15326.23 14.99 53521.42 88888.00 2014-12-04 05:08:53.407 338 15326.23 15.02 53521.41 88888.00 2014-12-04 05:08:53.907 338 15326.27 15.05 53521.41 88888.00 2014-12-04 05:08:54.407 338 15326.26 15.09 53521.41 88888.00 2014-12-04 05:08:54.907 338 15326.26 15.10 53521.46 88888.00 2014-12-04 05:08:55.407 338 15326.25 15.07 53521.47 88888.00 2014-12-04 05:08:55.907 338 15326.23 15.06 53521.54 88888.00 2014-12-04 05:08:56.407 338 15326.23 15.07 53521.49 88888.00 2014-12-04 05:08:56.907 338 15326.26 15.12 53521.42 88888.00 2014-12-04 05:08:57.407 338 15326.26 15.12 53521.46 88888.00 2014-12-04 05:08:57.907 338 15326.30 15.14 53521.58 88888.00 2014-12-04 05:08:58.407 338 15326.27 15.18 53521.63 88888.00 2014-12-04 05:08:58.907 338 15326.21 15.16 53521.66 88888.00 2014-12-04 05:08:59.407 338 15326.17 15.14 53521.71 88888.00 2014-12-04 05:08:59.907 338 15326.21 15.16 53521.73 88888.00 2014-12-04 05:09:00.407 338 15326.22 15.16 53521.73 88888.00 2014-12-04 05:09:00.907 338 15326.24 15.15 53521.72 88888.00 2014-12-04 05:09:01.407 338 15326.26 15.22 53521.67 88888.00 2014-12-04 05:09:01.907 338 15326.25 15.24 53521.64 88888.00 2014-12-04 05:09:02.407 338 15326.23 15.21 53521.71 88888.00 2014-12-04 05:09:02.907 338 15326.19 15.24 53521.77 88888.00 2014-12-04 05:09:03.407 338 15326.18 15.24 53521.73 88888.00 2014-12-04 05:09:03.907 338 15326.23 15.21 53521.73 88888.00 2014-12-04 05:09:04.407 338 15326.22 15.19 53521.76 88888.00 2014-12-04 05:09:04.907 338 15326.17 15.20 53521.78 88888.00 2014-12-04 05:09:05.407 338 15326.13 15.19 53521.77 88888.00 2014-12-04 05:09:05.907 338 15326.15 15.16 53521.81 88888.00 2014-12-04 05:09:06.407 338 15326.13 15.18 53521.79 88888.00 2014-12-04 05:09:06.907 338 15326.13 15.21 53521.77 88888.00 2014-12-04 05:09:07.407 338 15326.17 15.22 53521.80 88888.00 2014-12-04 05:09:07.907 338 15326.12 15.20 53521.84 88888.00 2014-12-04 05:09:08.407 338 15326.10 15.18 53521.89 88888.00 2014-12-04 05:09:08.907 338 15326.13 15.20 53521.83 88888.00 2014-12-04 05:09:09.407 338 15326.17 15.19 53521.88 88888.00 2014-12-04 05:09:09.907 338 15326.19 15.16 53521.90 88888.00 2014-12-04 05:09:10.407 338 15326.17 15.20 53521.89 88888.00 2014-12-04 05:09:10.907 338 15326.12 15.21 53521.86 88888.00 2014-12-04 05:09:11.407 338 15326.10 15.16 53521.81 88888.00 2014-12-04 05:09:11.907 338 15326.12 15.14 53521.81 88888.00 2014-12-04 05:09:12.407 338 15326.10 15.18 53521.92 88888.00 2014-12-04 05:09:12.907 338 15326.13 15.21 53522.02 88888.00 2014-12-04 05:09:13.407 338 15326.15 15.21 53522.04 88888.00 2014-12-04 05:09:13.907 338 15326.12 15.22 53522.07 88888.00 2014-12-04 05:09:14.407 338 15326.13 15.28 53522.11 88888.00 2014-12-04 05:09:14.907 338 15326.13 15.30 53522.05 88888.00 2014-12-04 05:09:15.407 338 15326.16 15.28 53522.06 88888.00 2014-12-04 05:09:15.907 338 15326.18 15.27 53522.08 88888.00 2014-12-04 05:09:16.407 338 15326.17 15.24 53522.07 88888.00 2014-12-04 05:09:16.907 338 15326.23 15.20 53522.06 88888.00 2014-12-04 05:09:17.407 338 15326.24 15.27 53522.06 88888.00 2014-12-04 05:09:17.907 338 15326.16 15.24 53522.07 88888.00 2014-12-04 05:09:18.407 338 15326.14 15.19 53522.00 88888.00 2014-12-04 05:09:18.907 338 15326.17 15.22 53521.99 88888.00 2014-12-04 05:09:19.407 338 15326.19 15.20 53522.02 88888.00 2014-12-04 05:09:19.907 338 15326.19 15.23 53522.09 88888.00 2014-12-04 05:09:20.407 338 15326.19 15.22 53522.22 88888.00 2014-12-04 05:09:20.907 338 15326.21 15.16 53522.26 88888.00 2014-12-04 05:09:21.407 338 15326.16 15.15 53522.25 88888.00 2014-12-04 05:09:21.907 338 15326.18 15.16 53522.23 88888.00 2014-12-04 05:09:22.407 338 15326.14 15.14 53522.22 88888.00 2014-12-04 05:09:22.907 338 15326.21 15.09 53522.23 88888.00 2014-12-04 05:09:23.407 338 15326.31 15.10 53522.28 88888.00 2014-12-04 05:09:23.907 338 15326.33 15.11 53522.28 88888.00 2014-12-04 05:09:24.407 338 15326.30 15.06 53522.26 88888.00 2014-12-04 05:09:24.907 338 15326.25 15.11 53522.24 88888.00 2014-12-04 05:09:25.407 338 15326.31 15.18 53522.25 88888.00 2014-12-04 05:09:25.907 338 15326.31 15.23 53522.23 88888.00 2014-12-04 05:09:26.407 338 15326.32 15.24 53522.23 88888.00 2014-12-04 05:09:26.907 338 15326.34 15.20 53522.20 88888.00 2014-12-04 05:09:27.407 338 15326.34 15.22 53522.21 88888.00 2014-12-04 05:09:27.907 338 15326.44 15.27 53522.29 88888.00 2014-12-04 05:09:28.407 338 15326.44 15.30 53522.29 88888.00 2014-12-04 05:09:28.907 338 15326.46 15.32 53522.32 88888.00 2014-12-04 05:09:29.407 338 15326.45 15.29 53522.40 88888.00 2014-12-04 05:09:29.907 338 15326.49 15.28 53522.42 88888.00 2014-12-04 05:09:30.407 338 15326.46 15.28 53522.41 88888.00 2014-12-04 05:09:30.907 338 15326.41 15.24 53522.41 88888.00 2014-12-04 05:09:31.407 338 15326.34 15.27 53522.38 88888.00 2014-12-04 05:09:31.907 338 15326.35 15.29 53522.45 88888.00 2014-12-04 05:09:32.407 338 15326.40 15.23 53522.44 88888.00 2014-12-04 05:09:32.907 338 15326.37 15.23 53522.40 88888.00 2014-12-04 05:09:33.407 338 15326.35 15.21 53522.37 88888.00 2014-12-04 05:09:33.907 338 15326.30 15.23 53522.38 88888.00 2014-12-04 05:09:34.407 338 15326.31 15.23 53522.39 88888.00 2014-12-04 05:09:34.907 338 15326.32 15.23 53522.44 88888.00 2014-12-04 05:09:35.407 338 15326.39 15.27 53522.50 88888.00 2014-12-04 05:09:35.907 338 15326.46 15.26 53522.52 88888.00 2014-12-04 05:09:36.407 338 15326.51 15.28 53522.57 88888.00 2014-12-04 05:09:36.907 338 15326.49 15.26 53522.57 88888.00 2014-12-04 05:09:37.407 338 15326.53 15.21 53522.55 88888.00 2014-12-04 05:09:37.907 338 15326.53 15.22 53522.64 88888.00 2014-12-04 05:09:38.407 338 15326.55 15.24 53522.65 88888.00 2014-12-04 05:09:38.907 338 15326.60 15.26 53522.65 88888.00 2014-12-04 05:09:39.407 338 15326.62 15.26 53522.64 88888.00 2014-12-04 05:09:39.907 338 15326.62 15.24 53522.62 88888.00 2014-12-04 05:09:40.407 338 15326.65 15.27 53522.64 88888.00 2014-12-04 05:09:40.907 338 15326.69 15.32 53522.65 88888.00 2014-12-04 05:09:41.407 338 15326.70 15.35 53522.73 88888.00 2014-12-04 05:09:41.907 338 15326.70 15.38 53522.81 88888.00 2014-12-04 05:09:42.407 338 15326.73 15.38 53522.83 88888.00 2014-12-04 05:09:42.907 338 15326.73 15.35 53522.90 88888.00 2014-12-04 05:09:43.407 338 15326.73 15.37 53522.98 88888.00 2014-12-04 05:09:43.907 338 15326.76 15.39 53522.99 88888.00 2014-12-04 05:09:44.407 338 15326.80 15.40 53522.97 88888.00 2014-12-04 05:09:44.907 338 15326.83 15.42 53523.00 88888.00 2014-12-04 05:09:45.407 338 15326.81 15.40 53522.97 88888.00 2014-12-04 05:09:45.907 338 15326.81 15.42 53522.95 88888.00 2014-12-04 05:09:46.407 338 15326.86 15.45 53522.99 88888.00 2014-12-04 05:09:46.907 338 15326.89 15.41 53522.97 88888.00 2014-12-04 05:09:47.407 338 15326.90 15.40 53522.97 88888.00 2014-12-04 05:09:47.907 338 15326.97 15.41 53523.05 88888.00 2014-12-04 05:09:48.407 338 15327.01 15.42 53523.14 88888.00 2014-12-04 05:09:48.907 338 15326.99 15.44 53523.20 88888.00 2014-12-04 05:09:49.407 338 15327.03 15.46 53523.22 88888.00 2014-12-04 05:09:49.907 338 15327.09 15.48 53523.24 88888.00 2014-12-04 05:09:50.407 338 15327.12 15.52 53523.30 88888.00 2014-12-04 05:09:50.907 338 15327.12 15.57 53523.39 88888.00 2014-12-04 05:09:51.407 338 15327.14 15.61 53523.44 88888.00 2014-12-04 05:09:51.907 338 15327.22 15.62 53523.48 88888.00 2014-12-04 05:09:52.407 338 15327.25 15.62 53523.49 88888.00 2014-12-04 05:09:52.907 338 15327.27 15.66 53523.50 88888.00 2014-12-04 05:09:53.407 338 15327.27 15.68 53523.50 88888.00 2014-12-04 05:09:53.907 338 15327.27 15.67 53523.53 88888.00 2014-12-04 05:09:54.407 338 15327.30 15.76 53523.50 88888.00 2014-12-04 05:09:54.907 338 15327.31 15.79 53523.49 88888.00 2014-12-04 05:09:55.407 338 15327.36 15.81 53523.61 88888.00 2014-12-04 05:09:55.907 338 15327.44 15.79 53523.71 88888.00 2014-12-04 05:09:56.407 338 15327.48 15.85 53523.79 88888.00 2014-12-04 05:09:56.907 338 15327.49 15.91 53523.88 88888.00 2014-12-04 05:09:57.407 338 15327.50 15.90 53523.98 88888.00 2014-12-04 05:09:57.907 338 15327.52 15.93 53524.02 88888.00 2014-12-04 05:09:58.407 338 15327.55 15.97 53524.04 88888.00 2014-12-04 05:09:58.907 338 15327.60 15.99 53524.04 88888.00 2014-12-04 05:09:59.407 338 15327.64 16.01 53524.05 88888.00 2014-12-04 05:09:59.907 338 15327.66 16.06 53524.08 88888.00 2014-12-04 05:10:00.407 338 15327.71 16.06 53524.12 88888.00 2014-12-04 05:10:00.907 338 15327.70 16.08 53524.14 88888.00 2014-12-04 05:10:01.407 338 15327.70 16.08 53524.19 88888.00 2014-12-04 05:10:01.907 338 15327.79 16.08 53524.18 88888.00 2014-12-04 05:10:02.407 338 15327.86 16.08 53524.21 88888.00 2014-12-04 05:10:02.907 338 15327.84 16.14 53524.29 88888.00 2014-12-04 05:10:03.407 338 15327.85 16.16 53524.39 88888.00 2014-12-04 05:10:03.907 338 15327.87 16.14 53524.40 88888.00 2014-12-04 05:10:04.407 338 15327.88 16.07 53524.45 88888.00 2014-12-04 05:10:04.907 338 15327.94 16.11 53524.46 88888.00 2014-12-04 05:10:05.407 338 15327.91 16.11 53524.47 88888.00 2014-12-04 05:10:05.907 338 15327.93 16.07 53524.54 88888.00 2014-12-04 05:10:06.407 338 15327.96 16.07 53524.61 88888.00 2014-12-04 05:10:06.907 338 15327.94 16.11 53524.63 88888.00 2014-12-04 05:10:07.407 338 15327.96 16.17 53524.63 88888.00 2014-12-04 05:10:07.907 338 15327.91 16.24 53524.66 88888.00 2014-12-04 05:10:08.407 338 15327.93 16.26 53524.67 88888.00 2014-12-04 05:10:08.907 338 15327.91 16.27 53524.67 88888.00 2014-12-04 05:10:09.407 338 15327.96 16.33 53524.66 88888.00 2014-12-04 05:10:09.907 338 15327.98 16.34 53524.70 88888.00 2014-12-04 05:10:10.407 338 15328.03 16.31 53524.79 88888.00 2014-12-04 05:10:10.907 338 15328.06 16.28 53524.84 88888.00 2014-12-04 05:10:11.407 338 15328.05 16.32 53524.96 88888.00 2014-12-04 05:10:11.907 338 15328.08 16.35 53524.99 88888.00 2014-12-04 05:10:12.407 338 15328.07 16.36 53525.00 88888.00 2014-12-04 05:10:12.907 338 15328.05 16.43 53525.07 88888.00 2014-12-04 05:10:13.407 338 15328.09 16.44 53525.12 88888.00 2014-12-04 05:10:13.907 338 15328.16 16.41 53525.13 88888.00 2014-12-04 05:10:14.407 338 15328.20 16.45 53525.13 88888.00 2014-12-04 05:10:14.907 338 15328.26 16.50 53525.14 88888.00 2014-12-04 05:10:15.407 338 15328.31 16.52 53525.17 88888.00 2014-12-04 05:10:15.907 338 15328.35 16.57 53525.19 88888.00 2014-12-04 05:10:16.407 338 15328.41 16.57 53525.23 88888.00 2014-12-04 05:10:16.907 338 15328.44 16.57 53525.27 88888.00 2014-12-04 05:10:17.407 338 15328.48 16.57 53525.34 88888.00 2014-12-04 05:10:17.907 338 15328.51 16.59 53525.42 88888.00 2014-12-04 05:10:18.407 338 15328.48 16.57 53525.44 88888.00 2014-12-04 05:10:18.907 338 15328.49 16.65 53525.49 88888.00 2014-12-04 05:10:19.407 338 15328.51 16.66 53525.53 88888.00 2014-12-04 05:10:19.907 338 15328.54 16.58 53525.56 88888.00 2014-12-04 05:10:20.407 338 15328.56 16.56 53525.61 88888.00 2014-12-04 05:10:20.907 338 15328.56 16.57 53525.63 88888.00 2014-12-04 05:10:21.407 338 15328.59 16.60 53525.66 88888.00 2014-12-04 05:10:21.907 338 15328.63 16.60 53525.71 88888.00 2014-12-04 05:10:22.407 338 15328.63 16.59 53525.74 88888.00 2014-12-04 05:10:22.907 338 15328.72 16.52 53525.77 88888.00 2014-12-04 05:10:23.407 338 15328.73 16.52 53525.80 88888.00 2014-12-04 05:10:23.907 338 15328.78 16.54 53525.76 88888.00 2014-12-04 05:10:24.407 338 15328.80 16.58 53525.73 88888.00 2014-12-04 05:10:24.907 338 15328.77 16.60 53525.77 88888.00 2014-12-04 05:10:25.407 338 15328.78 16.65 53525.85 88888.00 2014-12-04 05:10:25.907 338 15328.82 16.68 53525.93 88888.00 2014-12-04 05:10:26.407 338 15328.85 16.70 53526.00 88888.00 2014-12-04 05:10:26.907 338 15328.86 16.70 53526.00 88888.00 2014-12-04 05:10:27.407 338 15328.85 16.70 53526.02 88888.00 2014-12-04 05:10:27.907 338 15328.89 16.67 53526.05 88888.00 2014-12-04 05:10:28.407 338 15328.90 16.61 53526.08 88888.00 2014-12-04 05:10:28.907 338 15328.93 16.60 53526.10 88888.00 2014-12-04 05:10:29.407 338 15328.99 16.61 53526.09 88888.00 2014-12-04 05:10:29.907 338 15329.05 16.61 53526.07 88888.00 2014-12-04 05:10:30.407 338 15329.04 16.59 53526.06 88888.00 2014-12-04 05:10:30.907 338 15329.05 16.57 53526.04 88888.00 2014-12-04 05:10:31.407 338 15329.04 16.51 53526.05 88888.00 2014-12-04 05:10:31.907 338 15329.05 16.49 53526.06 88888.00 2014-12-04 05:10:32.407 338 15329.06 16.51 53526.08 88888.00 2014-12-04 05:10:32.907 338 15329.04 16.50 53526.12 88888.00 2014-12-04 05:10:33.407 338 15329.06 16.48 53526.17 88888.00 2014-12-04 05:10:33.907 338 15329.07 16.47 53526.21 88888.00 2014-12-04 05:10:34.407 338 15329.12 16.51 53526.20 88888.00 2014-12-04 05:10:34.907 338 15329.14 16.54 53526.21 88888.00 2014-12-04 05:10:35.407 338 15329.15 16.53 53526.21 88888.00 2014-12-04 05:10:35.907 338 15329.15 16.50 53526.23 88888.00 2014-12-04 05:10:36.407 338 15329.14 16.51 53526.25 88888.00 2014-12-04 05:10:36.907 338 15329.14 16.54 53526.25 88888.00 2014-12-04 05:10:37.407 338 15329.09 16.54 53526.28 88888.00 2014-12-04 05:10:37.907 338 15329.05 16.56 53526.22 88888.00 2014-12-04 05:10:38.407 338 15328.98 16.53 53526.20 88888.00 2014-12-04 05:10:38.907 338 15329.02 16.50 53526.25 88888.00 2014-12-04 05:10:39.407 338 15329.08 16.51 53526.31 88888.00 2014-12-04 05:10:39.907 338 15329.12 16.53 53526.31 88888.00 2014-12-04 05:10:40.407 338 15329.13 16.49 53526.35 88888.00 2014-12-04 05:10:40.907 338 15329.17 16.49 53526.37 88888.00 2014-12-04 05:10:41.407 338 15329.21 16.43 53526.44 88888.00 2014-12-04 05:10:41.907 338 15329.25 16.47 53526.47 88888.00 2014-12-04 05:10:42.407 338 15329.31 16.47 53526.53 88888.00 2014-12-04 05:10:42.907 338 15329.32 16.42 53526.56 88888.00 2014-12-04 05:10:43.407 338 15329.36 16.39 53526.61 88888.00 2014-12-04 05:10:43.907 338 15329.35 16.36 53526.58 88888.00 2014-12-04 05:10:44.407 338 15329.35 16.40 53526.57 88888.00 2014-12-04 05:10:44.907 338 15329.34 16.43 53526.55 88888.00 2014-12-04 05:10:45.407 338 15329.33 16.39 53526.56 88888.00 2014-12-04 05:10:45.907 338 15329.36 16.40 53526.60 88888.00 2014-12-04 05:10:46.407 338 15329.40 16.41 53526.63 88888.00 2014-12-04 05:10:46.907 338 15329.43 16.35 53526.65 88888.00 2014-12-04 05:10:47.407 338 15329.47 16.35 53526.72 88888.00 2014-12-04 05:10:47.907 338 15329.43 16.41 53526.81 88888.00 2014-12-04 05:10:48.407 338 15329.40 16.41 53526.80 88888.00 2014-12-04 05:10:48.907 338 15329.45 16.48 53526.80 88888.00 2014-12-04 05:10:49.407 338 15329.50 16.49 53526.80 88888.00 2014-12-04 05:10:49.907 338 15329.48 16.58 53526.81 88888.00 2014-12-04 05:10:50.407 338 15329.47 16.58 53526.78 88888.00 2014-12-04 05:10:50.907 338 15329.47 16.53 53526.81 88888.00 2014-12-04 05:10:51.407 338 15329.47 16.51 53526.83 88888.00 2014-12-04 05:10:51.907 338 15329.40 16.52 53526.89 88888.00 2014-12-04 05:10:52.407 338 15329.35 16.54 53526.88 88888.00 2014-12-04 05:10:52.907 338 15329.30 16.54 53526.83 88888.00 2014-12-04 05:10:53.407 338 15329.32 16.59 53526.84 88888.00 2014-12-04 05:10:53.907 338 15329.38 16.52 53526.86 88888.00 2014-12-04 05:10:54.407 338 15329.34 16.49 53526.93 88888.00 2014-12-04 05:10:54.907 338 15329.29 16.56 53527.00 88888.00 2014-12-04 05:10:55.407 338 15329.23 16.60 53527.00 88888.00 2014-12-04 05:10:55.907 338 15329.20 16.54 53526.97 88888.00 2014-12-04 05:10:56.407 338 15329.17 16.48 53526.98 88888.00 2014-12-04 05:10:56.907 338 15329.22 16.49 53527.02 88888.00 2014-12-04 05:10:57.407 338 15329.27 16.59 53527.02 88888.00 2014-12-04 05:10:57.907 338 15329.31 16.60 53527.02 88888.00 2014-12-04 05:10:58.407 338 15329.33 16.57 53527.08 88888.00 2014-12-04 05:10:58.907 338 15329.33 16.61 53527.07 88888.00 2014-12-04 05:10:59.407 338 15329.35 16.62 53527.08 88888.00 2014-12-04 05:10:59.907 338 15329.40 16.65 53527.00 88888.00 2014-12-04 05:11:00.407 338 15329.47 16.62 53526.96 88888.00 2014-12-04 05:11:00.907 338 15329.58 16.63 53526.98 88888.00 2014-12-04 05:11:01.407 338 15329.60 16.62 53527.01 88888.00 2014-12-04 05:11:01.907 338 15329.66 16.66 53527.08 88888.00 2014-12-04 05:11:02.407 338 15329.66 16.68 53527.12 88888.00 2014-12-04 05:11:02.907 338 15329.67 16.70 53527.18 88888.00 2014-12-04 05:11:03.407 338 15329.65 16.73 53527.22 88888.00 2014-12-04 05:11:03.907 338 15329.66 16.77 53527.25 88888.00 2014-12-04 05:11:04.407 338 15329.67 16.77 53527.26 88888.00 2014-12-04 05:11:04.907 338 15329.69 16.76 53527.18 88888.00 2014-12-04 05:11:05.407 338 15329.70 16.77 53527.19 88888.00 2014-12-04 05:11:05.907 338 15329.72 16.77 53527.23 88888.00 2014-12-04 05:11:06.407 338 15329.72 16.82 53527.28 88888.00 2014-12-04 05:11:06.907 338 15329.75 16.78 53527.28 88888.00 2014-12-04 05:11:07.407 338 15329.75 16.83 53527.30 88888.00 2014-12-04 05:11:07.907 338 15329.79 16.84 53527.31 88888.00 2014-12-04 05:11:08.407 338 15329.90 16.83 53527.31 88888.00 2014-12-04 05:11:08.907 338 15329.95 16.80 53527.35 88888.00 2014-12-04 05:11:09.407 338 15329.99 16.80 53527.39 88888.00 2014-12-04 05:11:09.907 338 15330.03 16.78 53527.41 88888.00 2014-12-04 05:11:10.407 338 15330.11 16.77 53527.48 88888.00 2014-12-04 05:11:10.907 338 15330.25 16.77 53527.50 88888.00 2014-12-04 05:11:11.407 338 15330.31 16.79 53527.54 88888.00 2014-12-04 05:11:11.907 338 15330.30 16.82 53527.49 88888.00 2014-12-04 05:11:12.407 338 15330.37 16.82 53527.49 88888.00 2014-12-04 05:11:12.907 338 15330.47 16.84 53527.47 88888.00 2014-12-04 05:11:13.407 338 15330.53 16.91 53527.45 88888.00 2014-12-04 05:11:13.907 338 15330.57 16.94 53527.42 88888.00 2014-12-04 05:11:14.407 338 15330.59 16.92 53527.42 88888.00 2014-12-04 05:11:14.907 338 15330.65 16.92 53527.45 88888.00 2014-12-04 05:11:15.407 338 15330.68 16.95 53527.47 88888.00 2014-12-04 05:11:15.907 338 15330.73 17.00 53527.51 88888.00 2014-12-04 05:11:16.407 338 15330.82 17.03 53527.59 88888.00 2014-12-04 05:11:16.907 338 15330.86 17.03 53527.65 88888.00 2014-12-04 05:11:17.407 338 15330.94 17.05 53527.68 88888.00 2014-12-04 05:11:17.907 338 15330.98 17.10 53527.64 88888.00 2014-12-04 05:11:18.407 338 15331.02 17.12 53527.63 88888.00 2014-12-04 05:11:18.907 338 15331.06 17.15 53527.65 88888.00 2014-12-04 05:11:19.407 338 15331.05 17.19 53527.65 88888.00 2014-12-04 05:11:19.907 338 15331.08 17.17 53527.63 88888.00 2014-12-04 05:11:20.407 338 15331.13 17.14 53527.67 88888.00 2014-12-04 05:11:20.907 338 15331.22 17.05 53527.70 88888.00 2014-12-04 05:11:21.407 338 15331.20 17.09 53527.68 88888.00 2014-12-04 05:11:21.907 338 15331.16 17.12 53527.70 88888.00 2014-12-04 05:11:22.407 338 15331.20 17.15 53527.74 88888.00 2014-12-04 05:11:22.907 338 15331.22 17.22 53527.81 88888.00 2014-12-04 05:11:23.407 338 15331.25 17.25 53527.85 88888.00 2014-12-04 05:11:23.907 338 15331.28 17.25 53527.91 88888.00 2014-12-04 05:11:24.407 338 15331.29 17.28 53527.92 88888.00 2014-12-04 05:11:24.907 338 15331.26 17.27 53527.97 88888.00 2014-12-04 05:11:25.407 338 15331.28 17.23 53527.97 88888.00 2014-12-04 05:11:25.907 338 15331.28 17.26 53527.92 88888.00 2014-12-04 05:11:26.407 338 15331.33 17.32 53527.91 88888.00 2014-12-04 05:11:26.907 338 15331.42 17.35 53527.98 88888.00 2014-12-04 05:11:27.407 338 15331.43 17.38 53528.03 88888.00 2014-12-04 05:11:27.907 338 15331.46 17.38 53528.04 88888.00 2014-12-04 05:11:28.407 338 15331.47 17.36 53528.02 88888.00 2014-12-04 05:11:28.907 338 15331.48 17.35 53527.96 88888.00 2014-12-04 05:11:29.407 338 15331.51 17.37 53527.99 88888.00 2014-12-04 05:11:29.907 338 15331.51 17.44 53528.03 88888.00 2014-12-04 05:11:30.408 338 15331.42 17.44 53528.04 88888.00 2014-12-04 05:11:30.908 338 15331.46 17.43 53528.09 88888.00 2014-12-04 05:11:31.408 338 15331.49 17.39 53528.08 88888.00 2014-12-04 05:11:31.908 338 15331.49 17.40 53528.11 88888.00 2014-12-04 05:11:32.408 338 15331.50 17.37 53528.11 88888.00 2014-12-04 05:11:32.908 338 15331.50 17.36 53528.09 88888.00 2014-12-04 05:11:33.408 338 15331.53 17.35 53528.09 88888.00 2014-12-04 05:11:33.908 338 15331.56 17.35 53528.12 88888.00 2014-12-04 05:11:34.408 338 15331.58 17.36 53528.14 88888.00 2014-12-04 05:11:34.908 338 15331.58 17.40 53528.16 88888.00 2014-12-04 05:11:35.408 338 15331.55 17.45 53528.17 88888.00 2014-12-04 05:11:35.908 338 15331.53 17.45 53528.10 88888.00 2014-12-04 05:11:36.408 338 15331.50 17.53 53528.12 88888.00 2014-12-04 05:11:36.908 338 15331.44 17.55 53528.08 88888.00 2014-12-04 05:11:37.408 338 15331.48 17.52 53528.13 88888.00 2014-12-04 05:11:37.908 338 15331.52 17.55 53528.18 88888.00 2014-12-04 05:11:38.408 338 15331.49 17.58 53528.26 88888.00 2014-12-04 05:11:38.908 338 15331.49 17.60 53528.32 88888.00 2014-12-04 05:11:39.408 338 15331.52 17.60 53528.34 88888.00 2014-12-04 05:11:39.908 338 15331.48 17.61 53528.40 88888.00 2014-12-04 05:11:40.408 338 15331.47 17.65 53528.38 88888.00 2014-12-04 05:11:40.908 338 15331.49 17.60 53528.32 88888.00 2014-12-04 05:11:41.408 338 15331.52 17.60 53528.33 88888.00 2014-12-04 05:11:41.908 338 15331.52 17.65 53528.34 88888.00 2014-12-04 05:11:42.408 338 15331.49 17.72 53528.34 88888.00 2014-12-04 05:11:42.908 338 15331.46 17.73 53528.30 88888.00 2014-12-04 05:11:43.408 338 15331.43 17.70 53528.27 88888.00 2014-12-04 05:11:43.908 338 15331.35 17.74 53528.26 88888.00 2014-12-04 05:11:44.408 338 15331.33 17.73 53528.29 88888.00 2014-12-04 05:11:44.908 338 15331.33 17.67 53528.29 88888.00 2014-12-04 05:11:45.408 338 15331.28 17.67 53528.28 88888.00 2014-12-04 05:11:45.908 338 15331.24 17.69 53528.31 88888.00 2014-12-04 05:11:46.408 338 15331.20 17.69 53528.30 88888.00 2014-12-04 05:11:46.908 338 15331.21 17.73 53528.30 88888.00 2014-12-04 05:11:47.408 338 15331.30 17.74 53528.30 88888.00 2014-12-04 05:11:47.908 338 15331.22 17.73 53528.29 88888.00 2014-12-04 05:11:48.408 338 15331.15 17.80 53528.28 88888.00 2014-12-04 05:11:48.908 338 15331.12 17.81 53528.21 88888.00 2014-12-04 05:11:49.408 338 15331.11 17.79 53528.21 88888.00 2014-12-04 05:11:49.908 338 15331.11 17.75 53528.21 88888.00 2014-12-04 05:11:50.408 338 15331.06 17.77 53528.15 88888.00 2014-12-04 05:11:50.908 338 15330.97 17.77 53528.12 88888.00 2014-12-04 05:11:51.408 338 15330.97 17.81 53528.12 88888.00 2014-12-04 05:11:51.908 338 15331.02 17.86 53528.13 88888.00 2014-12-04 05:11:52.408 338 15330.99 17.91 53528.14 88888.00 2014-12-04 05:11:52.908 338 15331.03 17.95 53528.11 88888.00 2014-12-04 05:11:53.408 338 15331.01 17.96 53528.14 88888.00 2014-12-04 05:11:53.908 338 15331.02 17.96 53528.16 88888.00 2014-12-04 05:11:54.408 338 15331.05 17.96 53528.15 88888.00 2014-12-04 05:11:54.908 338 15331.07 17.95 53528.09 88888.00 2014-12-04 05:11:55.408 338 15330.99 17.92 53528.09 88888.00 2014-12-04 05:11:55.908 338 15330.95 17.94 53528.07 88888.00 2014-12-04 05:11:56.408 338 15330.98 17.96 53528.04 88888.00 2014-12-04 05:11:56.908 338 15331.04 17.94 53528.09 88888.00 2014-12-04 05:11:57.408 338 15331.02 17.95 53528.07 88888.00 2014-12-04 05:11:57.908 338 15331.02 17.94 53527.98 88888.00 2014-12-04 05:11:58.408 338 15331.05 17.98 53527.96 88888.00 2014-12-04 05:11:58.908 338 15331.06 18.05 53527.95 88888.00 2014-12-04 05:11:59.408 338 15331.05 18.07 53527.95 88888.00 2014-12-04 05:11:59.908 338 15331.05 18.05 53527.95 88888.00 2014-12-04 05:12:00.408 338 15331.07 18.03 53527.96 88888.00 2014-12-04 05:12:00.908 338 15331.04 18.05 53528.04 88888.00 2014-12-04 05:12:01.408 338 15331.01 18.08 53528.10 88888.00 2014-12-04 05:12:01.908 338 15330.95 18.10 53528.04 88888.00 2014-12-04 05:12:02.408 338 15330.96 18.08 53527.96 88888.00 2014-12-04 05:12:02.908 338 15330.93 18.00 53527.90 88888.00 2014-12-04 05:12:03.408 338 15330.86 18.00 53527.83 88888.00 2014-12-04 05:12:03.908 338 15330.85 18.04 53527.83 88888.00 2014-12-04 05:12:04.408 338 15330.82 18.06 53527.84 88888.00 2014-12-04 05:12:04.908 338 15330.78 18.06 53527.77 88888.00 2014-12-04 05:12:05.408 338 15330.73 18.04 53527.73 88888.00 2014-12-04 05:12:05.908 338 15330.66 17.96 53527.67 88888.00 2014-12-04 05:12:06.408 338 15330.65 17.96 53527.71 88888.00 2014-12-04 05:12:06.908 338 15330.64 17.87 53527.76 88888.00 2014-12-04 05:12:07.408 338 15330.64 17.81 53527.78 88888.00 2014-12-04 05:12:07.908 338 15330.57 17.88 53527.81 88888.00 2014-12-04 05:12:08.408 338 15330.58 17.95 53527.78 88888.00 2014-12-04 05:12:08.908 338 15330.55 17.90 53527.76 88888.00 2014-12-04 05:12:09.408 338 15330.51 17.90 53527.71 88888.00 2014-12-04 05:12:09.908 338 15330.47 17.90 53527.71 88888.00 2014-12-04 05:12:10.408 338 15330.44 17.96 53527.68 88888.00 2014-12-04 05:12:10.908 338 15330.42 17.97 53527.69 88888.00 2014-12-04 05:12:11.408 338 15330.32 17.99 53527.68 88888.00 2014-12-04 05:12:11.908 338 15330.32 17.99 53527.65 88888.00 2014-12-04 05:12:12.408 338 15330.32 17.99 53527.63 88888.00 2014-12-04 05:12:12.908 338 15330.25 17.95 53527.62 88888.00 2014-12-04 05:12:13.408 338 15330.19 17.94 53527.59 88888.00 2014-12-04 05:12:13.908 338 15330.05 17.94 53527.59 88888.00 2014-12-04 05:12:14.408 338 15329.99 17.87 53527.58 88888.00 2014-12-04 05:12:14.908 338 15330.01 17.90 53527.62 88888.00 2014-12-04 05:12:15.408 338 15329.99 17.95 53527.58 88888.00 2014-12-04 05:12:15.908 338 15329.99 17.83 53527.61 88888.00 2014-12-04 05:12:16.408 338 15329.97 17.82 53527.57 88888.00 2014-12-04 05:12:16.908 338 15329.90 17.79 53527.55 88888.00 2014-12-04 05:12:17.408 338 15329.77 17.78 53527.52 88888.00 2014-12-04 05:12:17.908 338 15329.78 17.78 53527.46 88888.00 2014-12-04 05:12:18.408 338 15329.81 17.77 53527.41 88888.00 2014-12-04 05:12:18.908 338 15329.78 17.78 53527.42 88888.00 2014-12-04 05:12:19.408 338 15329.75 17.75 53527.39 88888.00 2014-12-04 05:12:19.908 338 15329.77 17.75 53527.36 88888.00 2014-12-04 05:12:20.408 338 15329.66 17.73 53527.35 88888.00 2014-12-04 05:12:20.908 338 15329.63 17.73 53527.38 88888.00 2014-12-04 05:12:21.408 338 15329.65 17.75 53527.43 88888.00 2014-12-04 05:12:21.908 338 15329.61 17.72 53527.45 88888.00 2014-12-04 05:12:22.408 338 15329.60 17.74 53527.51 88888.00 2014-12-04 05:12:22.908 338 15329.58 17.77 53527.49 88888.00 2014-12-04 05:12:23.408 338 15329.54 17.80 53527.45 88888.00 2014-12-04 05:12:23.908 338 15329.53 17.84 53527.42 88888.00 2014-12-04 05:12:24.408 338 15329.51 17.80 53527.44 88888.00 2014-12-04 05:12:24.908 338 15329.43 17.77 53527.39 88888.00 2014-12-04 05:12:25.408 338 15329.42 17.82 53527.38 88888.00 2014-12-04 05:12:25.908 338 15329.47 17.70 53527.39 88888.00 2014-12-04 05:12:26.408 338 15329.43 17.72 53527.34 88888.00 2014-12-04 05:12:26.908 338 15329.42 17.80 53527.30 88888.00 2014-12-04 05:12:27.408 338 15329.43 17.80 53527.29 88888.00 2014-12-04 05:12:27.908 338 15329.43 17.77 53527.33 88888.00 2014-12-04 05:12:28.408 338 15329.42 17.77 53527.33 88888.00 2014-12-04 05:12:28.908 338 15329.44 17.78 53527.32 88888.00 2014-12-04 05:12:29.408 338 15329.47 17.73 53527.41 88888.00 2014-12-04 05:12:29.908 338 15329.48 17.72 53527.44 88888.00 2014-12-04 05:12:30.408 338 15329.51 17.79 53527.43 88888.00 2014-12-04 05:12:30.908 338 15329.50 17.81 53527.36 88888.00 2014-12-04 05:12:31.408 338 15329.53 17.82 53527.34 88888.00 2014-12-04 05:12:31.908 338 15329.54 17.87 53527.35 88888.00 2014-12-04 05:12:32.408 338 15329.58 17.82 53527.35 88888.00 2014-12-04 05:12:32.908 338 15329.58 17.83 53527.38 88888.00 2014-12-04 05:12:33.408 338 15329.58 17.87 53527.41 88888.00 2014-12-04 05:12:33.908 338 15329.60 17.83 53527.35 88888.00 2014-12-04 05:12:34.408 338 15329.57 17.84 53527.28 88888.00 2014-12-04 05:12:34.908 338 15329.54 17.89 53527.29 88888.00 2014-12-04 05:12:35.408 338 15329.57 17.87 53527.28 88888.00 2014-12-04 05:12:35.908 338 15329.59 17.84 53527.28 88888.00 2014-12-04 05:12:36.408 338 15329.56 17.91 53527.32 88888.00 2014-12-04 05:12:36.908 338 15329.58 17.94 53527.37 88888.00 2014-12-04 05:12:37.408 338 15329.60 17.92 53527.34 88888.00 2014-12-04 05:12:37.908 338 15329.59 17.92 53527.29 88888.00 2014-12-04 05:12:38.408 338 15329.58 17.88 53527.29 88888.00 2014-12-04 05:12:38.908 338 15329.59 17.92 53527.32 88888.00 2014-12-04 05:12:39.408 338 15329.56 17.98 53527.31 88888.00 2014-12-04 05:12:39.908 338 15329.59 17.91 53527.25 88888.00 2014-12-04 05:12:40.408 338 15329.66 17.95 53527.27 88888.00 2014-12-04 05:12:40.908 338 15329.68 17.96 53527.32 88888.00 2014-12-04 05:12:41.408 338 15329.71 18.01 53527.33 88888.00 2014-12-04 05:12:41.908 338 15329.75 18.01 53527.33 88888.00 2014-12-04 05:12:42.408 338 15329.75 17.96 53527.30 88888.00 2014-12-04 05:12:42.908 338 15329.78 18.00 53527.32 88888.00 2014-12-04 05:12:43.408 338 15329.89 18.04 53527.35 88888.00 2014-12-04 05:12:43.908 338 15329.93 18.08 53527.37 88888.00 2014-12-04 05:12:44.408 338 15329.93 18.09 53527.39 88888.00 2014-12-04 05:12:44.908 338 15329.93 18.09 53527.44 88888.00 2014-12-04 05:12:45.408 338 15329.93 18.01 53527.44 88888.00 2014-12-04 05:12:45.908 338 15329.99 18.07 53527.50 88888.00 2014-12-04 05:12:46.408 338 15330.02 18.13 53527.53 88888.00 2014-12-04 05:12:46.908 338 15330.02 18.15 53527.54 88888.00 2014-12-04 05:12:47.408 338 15330.03 18.09 53527.53 88888.00 2014-12-04 05:12:47.908 338 15330.12 18.10 53527.56 88888.00 2014-12-04 05:12:48.408 338 15330.21 18.22 53527.57 88888.00 2014-12-04 05:12:48.908 338 15330.24 18.24 53527.61 88888.00 2014-12-04 05:12:49.408 338 15330.23 18.13 53527.68 88888.00 2014-12-04 05:12:49.908 338 15330.26 18.16 53527.68 88888.00 2014-12-04 05:12:50.408 338 15330.30 18.22 53527.73 88888.00 2014-12-04 05:12:50.908 338 15330.33 18.25 53527.83 88888.00 2014-12-04 05:12:51.408 338 15330.38 18.23 53527.85 88888.00 2014-12-04 05:12:51.908 338 15330.41 18.25 53527.89 88888.00 2014-12-04 05:12:52.408 338 15330.46 18.31 53527.94 88888.00 2014-12-04 05:12:52.908 338 15330.49 18.38 53528.01 88888.00 2014-12-04 05:12:53.408 338 15330.61 18.40 53528.04 88888.00 2014-12-04 05:12:53.908 338 15330.69 18.39 53528.07 88888.00 2014-12-04 05:12:54.408 338 15330.76 18.41 53528.11 88888.00 2014-12-04 05:12:54.908 338 15330.86 18.46 53528.13 88888.00 2014-12-04 05:12:55.408 338 15330.88 18.52 53528.19 88888.00 2014-12-04 05:12:55.908 338 15330.93 18.58 53528.23 88888.00 2014-12-04 05:12:56.408 338 15331.01 18.58 53528.25 88888.00 2014-12-04 05:12:56.908 338 15331.10 18.65 53528.28 88888.00 2014-12-04 05:12:57.408 338 15331.17 18.67 53528.37 88888.00 2014-12-04 05:12:57.908 338 15331.22 18.66 53528.48 88888.00 2014-12-04 05:12:58.408 338 15331.28 18.62 53528.53 88888.00 2014-12-04 05:12:58.908 338 15331.35 18.67 53528.57 88888.00 2014-12-04 05:12:59.408 338 15331.38 18.66 53528.60 88888.00 2014-12-04 05:12:59.908 338 15331.42 18.67 53528.72 88888.00 2014-12-04 05:13:00.408 338 15331.51 18.75 53528.79 88888.00 2014-12-04 05:13:00.908 338 15331.56 18.82 53528.79 88888.00 2014-12-04 05:13:01.408 338 15331.56 18.82 53528.80 88888.00 2014-12-04 05:13:01.908 338 15331.59 18.87 53528.86 88888.00 2014-12-04 05:13:02.408 338 15331.66 18.90 53528.89 88888.00 2014-12-04 05:13:02.908 338 15331.67 18.96 53528.91 88888.00 2014-12-04 05:13:03.408 338 15331.69 19.04 53528.94 88888.00 2014-12-04 05:13:03.908 338 15331.68 19.03 53528.98 88888.00 2014-12-04 05:13:04.408 338 15331.71 19.05 53529.02 88888.00 2014-12-04 05:13:04.908 338 15331.73 19.13 53529.07 88888.00 2014-12-04 05:13:05.408 338 15331.76 19.09 53529.18 88888.00 2014-12-04 05:13:05.908 338 15331.82 19.09 53529.29 88888.00 2014-12-04 05:13:06.408 338 15331.78 19.09 53529.33 88888.00 2014-12-04 05:13:06.908 338 15331.83 19.08 53529.40 88888.00 2014-12-04 05:13:07.408 338 15331.89 19.11 53529.47 88888.00 2014-12-04 05:13:07.908 338 15331.92 19.11 53529.47 88888.00 2014-12-04 05:13:08.408 338 15331.95 19.21 53529.53 88888.00 2014-12-04 05:13:08.908 338 15332.03 19.27 53529.56 88888.00 2014-12-04 05:13:09.408 338 15332.04 19.29 53529.68 88888.00 2014-12-04 05:13:09.908 338 15332.06 19.30 53529.72 88888.00 2014-12-04 05:13:10.408 338 15332.11 19.33 53529.71 88888.00 2014-12-04 05:13:10.908 338 15332.14 19.37 53529.75 88888.00 2014-12-04 05:13:11.408 338 15332.13 19.33 53529.78 88888.00 2014-12-04 05:13:11.908 338 15332.18 19.35 53529.85 88888.00 2014-12-04 05:13:12.408 338 15332.25 19.39 53529.93 88888.00 2014-12-04 05:13:12.908 338 15332.28 19.43 53530.00 88888.00 2014-12-04 05:13:13.408 338 15332.30 19.41 53530.06 88888.00 2014-12-04 05:13:13.908 338 15332.27 19.38 53530.09 88888.00 2014-12-04 05:13:14.408 338 15332.36 19.39 53530.13 88888.00 2014-12-04 05:13:14.908 338 15332.45 19.36 53530.19 88888.00 2014-12-04 05:13:15.408 338 15332.46 19.41 53530.21 88888.00 2014-12-04 05:13:15.908 338 15332.46 19.50 53530.26 88888.00 2014-12-04 05:13:16.408 338 15332.54 19.56 53530.28 88888.00 2014-12-04 05:13:16.908 338 15332.67 19.55 53530.31 88888.00 2014-12-04 05:13:17.408 338 15332.67 19.57 53530.35 88888.00 2014-12-04 05:13:17.908 338 15332.72 19.62 53530.34 88888.00 2014-12-04 05:13:18.408 338 15332.74 19.54 53530.41 88888.00 2014-12-04 05:13:18.908 338 15332.83 19.50 53530.50 88888.00 2014-12-04 05:13:19.408 338 15332.88 19.48 53530.56 88888.00 2014-12-04 05:13:19.908 338 15332.95 19.54 53530.61 88888.00 2014-12-04 05:13:20.408 338 15333.09 19.65 53530.68 88888.00 2014-12-04 05:13:20.908 338 15333.16 19.59 53530.71 88888.00 2014-12-04 05:13:21.408 338 15333.24 19.62 53530.80 88888.00 2014-12-04 05:13:21.908 338 15333.25 19.67 53530.85 88888.00 2014-12-04 05:13:22.408 338 15333.27 19.67 53530.89 88888.00 2014-12-04 05:13:22.908 338 15333.32 19.67 53530.88 88888.00 2014-12-04 05:13:23.408 338 15333.37 19.71 53530.92 88888.00 2014-12-04 05:13:23.908 338 15333.43 19.77 53531.06 88888.00 2014-12-04 05:13:24.408 338 15333.47 19.83 53531.12 88888.00 2014-12-04 05:13:24.908 338 15333.58 19.86 53531.10 88888.00 2014-12-04 05:13:25.408 338 15333.61 19.88 53531.12 88888.00 2014-12-04 05:13:25.908 338 15333.64 19.93 53531.22 88888.00 2014-12-04 05:13:26.408 338 15333.72 19.93 53531.32 88888.00 2014-12-04 05:13:26.908 338 15333.74 19.90 53531.42 88888.00 2014-12-04 05:13:27.408 338 15333.81 19.90 53531.50 88888.00 2014-12-04 05:13:27.908 338 15333.87 19.94 53531.60 88888.00 2014-12-04 05:13:28.408 338 15333.87 20.03 53531.69 88888.00 2014-12-04 05:13:28.908 338 15333.90 20.14 53531.74 88888.00 2014-12-04 05:13:29.408 338 15333.93 20.20 53531.79 88888.00 2014-12-04 05:13:29.908 338 15333.97 20.28 53531.81 88888.00 2014-12-04 05:13:30.408 338 15333.95 20.33 53531.84 88888.00 2014-12-04 05:13:30.908 338 15333.96 20.38 53531.88 88888.00 2014-12-04 05:13:31.408 338 15334.01 20.41 53531.89 88888.00 2014-12-04 05:13:31.908 338 15334.03 20.40 53531.92 88888.00 2014-12-04 05:13:32.408 338 15334.06 20.46 53532.00 88888.00 2014-12-04 05:13:32.908 338 15334.13 20.48 53532.09 88888.00 2014-12-04 05:13:33.408 338 15334.18 20.51 53532.14 88888.00 2014-12-04 05:13:33.908 338 15334.19 20.55 53532.20 88888.00 2014-12-04 05:13:34.408 338 15334.23 20.58 53532.31 88888.00 2014-12-04 05:13:34.908 338 15334.29 20.64 53532.42 88888.00 2014-12-04 05:13:35.408 338 15334.39 20.68 53532.53 88888.00 2014-12-04 05:13:35.908 338 15334.44 20.69 53532.61 88888.00 2014-12-04 05:13:36.408 338 15334.41 20.76 53532.65 88888.00 2014-12-04 05:13:36.908 338 15334.47 20.82 53532.67 88888.00 2014-12-04 05:13:37.408 338 15334.53 20.85 53532.66 88888.00 2014-12-04 05:13:37.908 338 15334.56 20.95 53532.68 88888.00 2014-12-04 05:13:38.408 338 15334.55 21.03 53532.72 88888.00 2014-12-04 05:13:38.908 338 15334.51 21.09 53532.74 88888.00 2014-12-04 05:13:39.408 338 15334.51 21.10 53532.79 88888.00 2014-12-04 05:13:39.908 338 15334.49 21.18 53532.86 88888.00 2014-12-04 05:13:40.408 338 15334.45 21.21 53532.96 88888.00 2014-12-04 05:13:40.908 338 15334.48 21.23 53533.02 88888.00 2014-12-04 05:13:41.408 338 15334.51 21.21 53533.07 88888.00 2014-12-04 05:13:41.908 338 15334.47 21.20 53533.13 88888.00 2014-12-04 05:13:42.408 338 15334.49 21.21 53533.18 88888.00 2014-12-04 05:13:42.908 338 15334.49 21.28 53533.22 88888.00 2014-12-04 05:13:43.408 338 15334.51 21.30 53533.25 88888.00 2014-12-04 05:13:43.908 338 15334.50 21.32 53533.28 88888.00 2014-12-04 05:13:44.408 338 15334.56 21.34 53533.27 88888.00 2014-12-04 05:13:44.908 338 15334.57 21.27 53533.26 88888.00 2014-12-04 05:13:45.408 338 15334.54 21.23 53533.31 88888.00 2014-12-04 05:13:45.908 338 15334.51 21.24 53533.34 88888.00 2014-12-04 05:13:46.408 338 15334.54 21.27 53533.35 88888.00 2014-12-04 05:13:46.908 338 15334.53 21.33 53533.39 88888.00 2014-12-04 05:13:47.408 338 15334.55 21.42 53533.41 88888.00 2014-12-04 05:13:47.908 338 15334.58 21.40 53533.46 88888.00 2014-12-04 05:13:48.408 338 15334.63 21.33 53533.48 88888.00 2014-12-04 05:13:48.908 338 15334.66 21.41 53533.54 88888.00 2014-12-04 05:13:49.408 338 15334.68 21.49 53533.62 88888.00 2014-12-04 05:13:49.908 338 15334.73 21.47 53533.69 88888.00 2014-12-04 05:13:50.408 338 15334.72 21.50 53533.72 88888.00 2014-12-04 05:13:50.908 338 15334.73 21.49 53533.77 88888.00 2014-12-04 05:13:51.408 338 15334.80 21.51 53533.81 88888.00 2014-12-04 05:13:51.908 338 15334.84 21.57 53533.82 88888.00 2014-12-04 05:13:52.408 338 15334.82 21.59 53533.84 88888.00 2014-12-04 05:13:52.908 338 15334.82 21.60 53533.84 88888.00 2014-12-04 05:13:53.408 338 15334.84 21.58 53533.86 88888.00 2014-12-04 05:13:53.908 338 15334.87 21.64 53533.84 88888.00 2014-12-04 05:13:54.408 338 15334.93 21.72 53533.84 88888.00 2014-12-04 05:13:54.908 338 15334.95 21.78 53533.87 88888.00 2014-12-04 05:13:55.408 338 15335.01 21.76 53533.90 88888.00 2014-12-04 05:13:55.908 338 15335.03 21.83 53533.97 88888.00 2014-12-04 05:13:56.408 338 15335.03 21.83 53534.01 88888.00 2014-12-04 05:13:56.908 338 15335.07 21.94 53534.04 88888.00 2014-12-04 05:13:57.408 338 15335.09 21.92 53534.04 88888.00 2014-12-04 05:13:57.908 338 15335.12 21.93 53534.09 88888.00 2014-12-04 05:13:58.408 338 15335.16 21.93 53534.12 88888.00 2014-12-04 05:13:58.908 338 15335.17 21.84 53534.11 88888.00 2014-12-04 05:13:59.408 338 15335.19 21.87 53534.08 88888.00 2014-12-04 05:13:59.908 338 15335.21 21.95 53534.12 88888.00 2014-12-04 05:14:00.408 338 15335.12 21.96 53534.17 88888.00 2014-12-04 05:14:00.908 338 15335.17 21.88 53534.18 88888.00 2014-12-04 05:14:01.408 338 15335.19 21.84 53534.18 88888.00 2014-12-04 05:14:01.908 338 15335.16 21.85 53534.12 88888.00 2014-12-04 05:14:02.408 338 15335.14 21.90 53534.13 88888.00 2014-12-04 05:14:02.908 338 15335.14 21.98 53534.17 88888.00 2014-12-04 05:14:03.408 338 15335.11 22.07 53534.20 88888.00 2014-12-04 05:14:03.908 338 15335.08 22.03 53534.22 88888.00 2014-12-04 05:14:04.408 338 15335.08 22.06 53534.23 88888.00 2014-12-04 05:14:04.908 338 15335.04 22.07 53534.24 88888.00 2014-12-04 05:14:05.408 338 15335.02 22.07 53534.29 88888.00 2014-12-04 05:14:05.908 338 15335.00 22.03 53534.35 88888.00 2014-12-04 05:14:06.408 338 15335.00 22.05 53534.37 88888.00 2014-12-04 05:14:06.908 338 15335.07 22.04 53534.35 88888.00 2014-12-04 05:14:07.408 338 15335.05 22.03 53534.33 88888.00 2014-12-04 05:14:07.908 338 15335.03 22.04 53534.35 88888.00 2014-12-04 05:14:08.408 338 15335.08 22.02 53534.34 88888.00 2014-12-04 05:14:08.908 338 15335.10 22.02 53534.29 88888.00 2014-12-04 05:14:09.408 338 15335.12 22.02 53534.34 88888.00 2014-12-04 05:14:09.908 338 15335.08 22.06 53534.38 88888.00 2014-12-04 05:14:10.408 338 15335.07 22.05 53534.39 88888.00 2014-12-04 05:14:10.908 338 15335.13 22.03 53534.39 88888.00 2014-12-04 05:14:11.408 338 15335.16 21.99 53534.39 88888.00 2014-12-04 05:14:11.908 338 15335.17 21.98 53534.40 88888.00 2014-12-04 05:14:12.408 338 15335.16 22.03 53534.35 88888.00 2014-12-04 05:14:12.908 338 15335.14 22.07 53534.39 88888.00 2014-12-04 05:14:13.408 338 15335.19 22.05 53534.42 88888.00 2014-12-04 05:14:13.908 338 15335.26 21.95 53534.35 88888.00 2014-12-04 05:14:14.408 338 15335.30 21.92 53534.35 88888.00 2014-12-04 05:14:14.908 338 15335.36 21.92 53534.38 88888.00 2014-12-04 05:14:15.408 338 15335.37 21.88 53534.37 88888.00 2014-12-04 05:14:15.908 338 15335.39 21.89 53534.32 88888.00 2014-12-04 05:14:16.408 338 15335.36 21.97 53534.33 88888.00 2014-12-04 05:14:16.908 338 15335.44 21.92 53534.34 88888.00 2014-12-04 05:14:17.408 338 15335.48 21.93 53534.34 88888.00 2014-12-04 05:14:17.908 338 15335.51 21.92 53534.36 88888.00 2014-12-04 05:14:18.408 338 15335.57 21.89 53534.40 88888.00 2014-12-04 05:14:18.908 338 15335.59 21.79 53534.44 88888.00 2014-12-04 05:14:19.408 338 15335.64 21.70 53534.42 88888.00 2014-12-04 05:14:19.908 338 15335.64 21.76 53534.44 88888.00 2014-12-04 05:14:20.408 338 15335.66 21.69 53534.43 88888.00 2014-12-04 05:14:20.908 338 15335.66 21.63 53534.41 88888.00 2014-12-04 05:14:21.408 338 15335.68 21.63 53534.34 88888.00 2014-12-04 05:14:21.908 338 15335.72 21.66 53534.37 88888.00 2014-12-04 05:14:22.408 338 15335.77 21.69 53534.35 88888.00 2014-12-04 05:14:22.908 338 15335.76 21.66 53534.32 88888.00 2014-12-04 05:14:23.408 338 15335.84 21.59 53534.28 88888.00 2014-12-04 05:14:23.908 338 15335.87 21.50 53534.26 88888.00 2014-12-04 05:14:24.408 338 15335.91 21.42 53534.28 88888.00 2014-12-04 05:14:24.908 338 15335.90 21.37 53534.31 88888.00 2014-12-04 05:14:25.408 338 15335.96 21.41 53534.34 88888.00 2014-12-04 05:14:25.908 338 15335.96 21.41 53534.37 88888.00 2014-12-04 05:14:26.408 338 15335.92 21.38 53534.37 88888.00 2014-12-04 05:14:26.908 338 15335.90 21.30 53534.34 88888.00 2014-12-04 05:14:27.408 338 15335.90 21.29 53534.34 88888.00 2014-12-04 05:14:27.908 338 15335.94 21.23 53534.32 88888.00 2014-12-04 05:14:28.408 338 15335.98 21.19 53534.28 88888.00 2014-12-04 05:14:28.908 338 15335.98 21.24 53534.24 88888.00 2014-12-04 05:14:29.408 338 15335.99 21.29 53534.28 88888.00 2014-12-04 05:14:29.908 338 15336.02 21.29 53534.28 88888.00 2014-12-04 05:14:30.408 338 15336.04 21.24 53534.18 88888.00 2014-12-04 05:14:30.908 338 15336.01 21.20 53534.19 88888.00 2014-12-04 05:14:31.408 338 15336.00 21.18 53534.17 88888.00 2014-12-04 05:14:31.908 338 15335.99 21.17 53534.18 88888.00 2014-12-04 05:14:32.408 338 15336.04 21.17 53534.22 88888.00 2014-12-04 05:14:32.908 338 15336.07 21.17 53534.22 88888.00 2014-12-04 05:14:33.408 338 15336.09 21.18 53534.29 88888.00 2014-12-04 05:14:33.908 338 15336.10 21.12 53534.31 88888.00 2014-12-04 05:14:34.408 338 15336.09 21.07 53534.32 88888.00 2014-12-04 05:14:34.908 338 15336.11 21.09 53534.32 88888.00 2014-12-04 05:14:35.408 338 15336.13 21.17 53534.27 88888.00 2014-12-04 05:14:35.908 338 15336.11 21.17 53534.24 88888.00 2014-12-04 05:14:36.408 338 15336.08 21.07 53534.26 88888.00 2014-12-04 05:14:36.908 338 15336.09 21.06 53534.26 88888.00 2014-12-04 05:14:37.408 338 15336.10 21.00 53534.29 88888.00 2014-12-04 05:14:37.908 338 15336.13 20.92 53534.27 88888.00 2014-12-04 05:14:38.408 338 15336.10 20.94 53534.26 88888.00 2014-12-04 05:14:38.908 338 15336.16 20.97 53534.24 88888.00 2014-12-04 05:14:39.408 338 15336.17 20.98 53534.22 88888.00 2014-12-04 05:14:39.908 338 15336.18 20.97 53534.28 88888.00 2014-12-04 05:14:40.408 338 15336.14 20.97 53534.31 88888.00 2014-12-04 05:14:40.908 338 15336.10 21.02 53534.35 88888.00 2014-12-04 05:14:41.408 338 15336.09 21.00 53534.37 88888.00 2014-12-04 05:14:41.908 338 15336.11 20.89 53534.36 88888.00 2014-12-04 05:14:42.408 338 15336.11 20.83 53534.33 88888.00 2014-12-04 05:14:42.908 338 15336.08 20.86 53534.35 88888.00 2014-12-04 05:14:43.408 338 15336.09 20.85 53534.36 88888.00 2014-12-04 05:14:43.908 338 15336.10 20.86 53534.36 88888.00 2014-12-04 05:14:44.408 338 15336.10 20.85 53534.36 88888.00 2014-12-04 05:14:44.908 338 15336.05 20.88 53534.34 88888.00 2014-12-04 05:14:45.408 338 15336.13 20.82 53534.31 88888.00 2014-12-04 05:14:45.908 338 15336.14 20.84 53534.35 88888.00 2014-12-04 05:14:46.408 338 15336.13 20.88 53534.38 88888.00 2014-12-04 05:14:46.908 338 15336.16 20.88 53534.39 88888.00 2014-12-04 05:14:47.408 338 15336.17 20.82 53534.44 88888.00 2014-12-04 05:14:47.908 338 15336.20 20.84 53534.43 88888.00 2014-12-04 05:14:48.408 338 15336.16 20.86 53534.46 88888.00 2014-12-04 05:14:48.908 338 15336.14 20.84 53534.48 88888.00 2014-12-04 05:14:49.408 338 15336.14 20.83 53534.52 88888.00 2014-12-04 05:14:49.908 338 15336.14 20.81 53534.52 88888.00 2014-12-04 05:14:50.408 338 15336.12 20.69 53534.49 88888.00 2014-12-04 05:14:50.908 338 15336.14 20.68 53534.41 88888.00 2014-12-04 05:14:51.408 338 15336.17 20.65 53534.41 88888.00 2014-12-04 05:14:51.908 338 15336.11 20.60 53534.41 88888.00 2014-12-04 05:14:52.408 338 15336.16 20.65 53534.37 88888.00 2014-12-04 05:14:52.908 338 15336.26 20.67 53534.35 88888.00 2014-12-04 05:14:53.408 338 15336.27 20.69 53534.36 88888.00 2014-12-04 05:14:53.908 338 15336.27 20.62 53534.39 88888.00 2014-12-04 05:14:54.408 338 15336.29 20.47 53534.39 88888.00 2014-12-04 05:14:54.908 338 15336.30 20.42 53534.43 88888.00 2014-12-04 05:14:55.408 338 15336.29 20.49 53534.48 88888.00 2014-12-04 05:14:55.908 338 15336.32 20.57 53534.52 88888.00 2014-12-04 05:14:56.408 338 15336.32 20.66 53534.50 88888.00 2014-12-04 05:14:56.908 338 15336.32 20.60 53534.50 88888.00 2014-12-04 05:14:57.408 338 15336.31 20.58 53534.49 88888.00 2014-12-04 05:14:57.908 338 15336.27 20.58 53534.51 88888.00 2014-12-04 05:14:58.408 338 15336.25 20.56 53534.53 88888.00 2014-12-04 05:14:58.908 338 15336.23 20.50 53534.51 88888.00 2014-12-04 05:14:59.408 338 15336.23 20.43 53534.55 88888.00 2014-12-04 05:14:59.908 338 15336.27 20.46 53534.52 88888.00 2014-12-04 05:15:00.408 338 15336.28 20.40 53534.51 88888.00 2014-12-04 05:15:00.908 338 15336.25 20.31 53534.46 88888.00 2014-12-04 05:15:01.408 338 15336.22 20.38 53534.47 88888.00 2014-12-04 05:15:01.908 338 15336.23 20.40 53534.52 88888.00 2014-12-04 05:15:02.408 338 15336.28 20.30 53534.57 88888.00 2014-12-04 05:15:02.908 338 15336.26 20.26 53534.59 88888.00 2014-12-04 05:15:03.408 338 15336.31 20.25 53534.61 88888.00 2014-12-04 05:15:03.908 338 15336.34 20.23 53534.65 88888.00 2014-12-04 05:15:04.408 338 15336.40 20.31 53534.65 88888.00 2014-12-04 05:15:04.908 338 15336.37 20.38 53534.61 88888.00 2014-12-04 05:15:05.408 338 15336.36 20.33 53534.58 88888.00 2014-12-04 05:15:05.908 338 15336.38 20.28 53534.59 88888.00 2014-12-04 05:15:06.408 338 15336.45 20.20 53534.63 88888.00 2014-12-04 05:15:06.908 338 15336.46 20.11 53534.63 88888.00 2014-12-04 05:15:07.408 338 15336.43 20.19 53534.61 88888.00 2014-12-04 05:15:07.908 338 15336.46 20.26 53534.60 88888.00 2014-12-04 05:15:08.408 338 15336.52 20.17 53534.61 88888.00 2014-12-04 05:15:08.908 338 15336.55 20.12 53534.63 88888.00 2014-12-04 05:15:09.408 338 15336.56 20.12 53534.67 88888.00 2014-12-04 05:15:09.908 338 15336.62 20.22 53534.75 88888.00 2014-12-04 05:15:10.408 338 15336.62 20.19 53534.80 88888.00 2014-12-04 05:15:10.908 338 15336.59 20.13 53534.83 88888.00 2014-12-04 05:15:11.408 338 15336.63 20.12 53534.78 88888.00 2014-12-04 05:15:11.908 338 15336.65 20.13 53534.76 88888.00 2014-12-04 05:15:12.408 338 15336.68 20.12 53534.81 88888.00 2014-12-04 05:15:12.908 338 15336.67 20.09 53534.80 88888.00 2014-12-04 05:15:13.408 338 15336.74 20.11 53534.81 88888.00 2014-12-04 05:15:13.908 338 15336.84 20.20 53534.88 88888.00 2014-12-04 05:15:14.408 338 15336.81 20.15 53534.89 88888.00 2014-12-04 05:15:14.908 338 15336.85 20.14 53534.87 88888.00 2014-12-04 05:15:15.408 338 15336.92 20.13 53534.92 88888.00 2014-12-04 05:15:15.908 338 15336.95 20.12 53534.96 88888.00 2014-12-04 05:15:16.408 338 15336.93 20.08 53535.02 88888.00 2014-12-04 05:15:16.908 338 15336.91 20.08 53535.07 88888.00 2014-12-04 05:15:17.408 338 15336.88 20.20 53535.15 88888.00 2014-12-04 05:15:17.908 338 15336.93 20.29 53535.18 88888.00 2014-12-04 05:15:18.408 338 15336.94 20.28 53535.22 88888.00 2014-12-04 05:15:18.908 338 15337.00 20.26 53535.21 88888.00 2014-12-04 05:15:19.408 338 15336.97 20.24 53535.27 88888.00 2014-12-04 05:15:19.908 338 15336.95 20.25 53535.33 88888.00 2014-12-04 05:15:20.408 338 15337.00 20.29 53535.38 88888.00 2014-12-04 05:15:20.908 338 15337.03 20.21 53535.36 88888.00 2014-12-04 05:15:21.408 338 15337.02 20.24 53535.33 88888.00 2014-12-04 05:15:21.908 338 15336.99 20.31 53535.35 88888.00 2014-12-04 05:15:22.408 338 15336.97 20.31 53535.50 88888.00 2014-12-04 05:15:22.908 338 15336.98 20.34 53535.56 88888.00 2014-12-04 05:15:23.408 338 15336.93 20.37 53535.55 88888.00 2014-12-04 05:15:23.908 338 15336.99 20.45 53535.63 88888.00 2014-12-04 05:15:24.408 338 15337.02 20.45 53535.65 88888.00 2014-12-04 05:15:24.908 338 15337.02 20.46 53535.70 88888.00 2014-12-04 05:15:25.408 338 15337.02 20.49 53535.79 88888.00 2014-12-04 05:15:25.908 338 15337.02 20.52 53535.84 88888.00 2014-12-04 05:15:26.408 338 15336.94 20.56 53535.83 88888.00 2014-12-04 05:15:26.908 338 15336.95 20.60 53535.85 88888.00 2014-12-04 05:15:27.408 338 15336.94 20.65 53535.91 88888.00 2014-12-04 05:15:27.908 338 15336.91 20.67 53535.97 88888.00 2014-12-04 05:15:28.408 338 15336.89 20.66 53536.01 88888.00 2014-12-04 05:15:28.908 338 15336.92 20.69 53536.03 88888.00 2014-12-04 05:15:29.408 338 15336.85 20.74 53536.10 88888.00 2014-12-04 05:15:29.908 338 15336.85 20.68 53536.14 88888.00 2014-12-04 05:15:30.408 338 15336.88 20.73 53536.23 88888.00 2014-12-04 05:15:30.908 338 15336.93 20.69 53536.31 88888.00 2014-12-04 05:15:31.408 338 15336.89 20.72 53536.34 88888.00 2014-12-04 05:15:31.908 338 15336.80 20.73 53536.33 88888.00 2014-12-04 05:15:32.408 338 15336.76 20.80 53536.38 88888.00 2014-12-04 05:15:32.908 338 15336.75 20.82 53536.39 88888.00 2014-12-04 05:15:33.408 338 15336.68 20.85 53536.43 88888.00 2014-12-04 05:15:33.908 338 15336.66 20.86 53536.44 88888.00 2014-12-04 05:15:34.408 338 15336.67 20.90 53536.42 88888.00 2014-12-04 05:15:34.908 338 15336.67 20.91 53536.44 88888.00 2014-12-04 05:15:35.408 338 15336.61 20.93 53536.44 88888.00 2014-12-04 05:15:35.908 338 15336.58 20.94 53536.43 88888.00 2014-12-04 05:15:36.408 338 15336.54 20.91 53536.41 88888.00 2014-12-04 05:15:36.908 338 15336.54 20.91 53536.44 88888.00 2014-12-04 05:15:37.408 338 15336.54 20.89 53536.43 88888.00 2014-12-04 05:15:37.908 338 15336.53 20.89 53536.45 88888.00 2014-12-04 05:15:38.408 338 15336.50 20.90 53536.50 88888.00 2014-12-04 05:15:38.908 338 15336.40 20.83 53536.56 88888.00 2014-12-04 05:15:39.408 338 15336.35 20.78 53536.54 88888.00 2014-12-04 05:15:39.908 338 15336.38 20.76 53536.50 88888.00 2014-12-04 05:15:40.408 338 15336.37 20.76 53536.48 88888.00 2014-12-04 05:15:40.908 338 15336.34 20.78 53536.50 88888.00 2014-12-04 05:15:41.408 338 15336.26 20.77 53536.52 88888.00 2014-12-04 05:15:41.908 338 15336.27 20.76 53536.54 88888.00 2014-12-04 05:15:42.408 338 15336.39 20.77 53536.58 88888.00 2014-12-04 05:15:42.908 338 15336.40 20.76 53536.54 88888.00 2014-12-04 05:15:43.408 338 15336.39 20.72 53536.52 88888.00 2014-12-04 05:15:43.908 338 15336.36 20.72 53536.53 88888.00 2014-12-04 05:15:44.408 338 15336.34 20.73 53536.54 88888.00 2014-12-04 05:15:44.908 338 15336.36 20.74 53536.54 88888.00 2014-12-04 05:15:45.408 338 15336.38 20.76 53536.53 88888.00 2014-12-04 05:15:45.908 338 15336.36 20.73 53536.54 88888.00 2014-12-04 05:15:46.408 338 15336.40 20.68 53536.56 88888.00 2014-12-04 05:15:46.908 338 15336.37 20.71 53536.59 88888.00 2014-12-04 05:15:47.408 338 15336.34 20.76 53536.62 88888.00 2014-12-04 05:15:47.908 338 15336.32 20.77 53536.63 88888.00 2014-12-04 05:15:48.408 338 15336.27 20.74 53536.62 88888.00 2014-12-04 05:15:48.908 338 15336.25 20.71 53536.63 88888.00 2014-12-04 05:15:49.408 338 15336.28 20.75 53536.62 88888.00 2014-12-04 05:15:49.908 338 15336.22 20.76 53536.56 88888.00 2014-12-04 05:15:50.408 338 15336.26 20.75 53536.58 88888.00 2014-12-04 05:15:50.908 338 15336.27 20.67 53536.63 88888.00 2014-12-04 05:15:51.408 338 15336.28 20.71 53536.65 88888.00 2014-12-04 05:15:51.908 338 15336.27 20.69 53536.64 88888.00 2014-12-04 05:15:52.408 338 15336.23 20.69 53536.66 88888.00 2014-12-04 05:15:52.908 338 15336.27 20.69 53536.74 88888.00 2014-12-04 05:15:53.408 338 15336.30 20.71 53536.75 88888.00 2014-12-04 05:15:53.908 338 15336.29 20.67 53536.74 88888.00 2014-12-04 05:15:54.408 338 15336.25 20.66 53536.74 88888.00 2014-12-04 05:15:54.908 338 15336.23 20.67 53536.74 88888.00 2014-12-04 05:15:55.408 338 15336.26 20.67 53536.74 88888.00 2014-12-04 05:15:55.908 338 15336.21 20.68 53536.73 88888.00 2014-12-04 05:15:56.408 338 15336.21 20.74 53536.76 88888.00 2014-12-04 05:15:56.908 338 15336.21 20.71 53536.78 88888.00 2014-12-04 05:15:57.408 338 15336.16 20.74 53536.77 88888.00 2014-12-04 05:15:57.908 338 15336.13 20.75 53536.74 88888.00 2014-12-04 05:15:58.408 338 15336.19 20.77 53536.73 88888.00 2014-12-04 05:15:58.908 338 15336.18 20.80 53536.75 88888.00 2014-12-04 05:15:59.408 338 15336.14 20.76 53536.84 88888.00 2014-12-04 05:15:59.908 338 15336.16 20.77 53536.89 88888.00 2014-12-04 05:16:00.408 338 15336.10 20.77 53536.91 88888.00 2014-12-04 05:16:00.908 338 15336.04 20.80 53536.93 88888.00 2014-12-04 05:16:01.408 338 15336.02 20.86 53536.92 88888.00 2014-12-04 05:16:01.908 338 15336.01 20.86 53536.90 88888.00 2014-12-04 05:16:02.408 338 15336.04 20.89 53536.83 88888.00 2014-12-04 05:16:02.908 338 15336.00 20.89 53536.83 88888.00 2014-12-04 05:16:03.408 338 15335.92 20.88 53536.88 88888.00 2014-12-04 05:16:03.908 338 15335.93 20.88 53536.84 88888.00 2014-12-04 05:16:04.408 338 15335.89 20.88 53536.88 88888.00 2014-12-04 05:16:04.908 338 15335.86 20.92 53536.89 88888.00 2014-12-04 05:16:05.408 338 15335.89 21.01 53536.83 88888.00 2014-12-04 05:16:05.908 338 15335.83 21.00 53536.81 88888.00 2014-12-04 05:16:06.408 338 15335.80 20.92 53536.82 88888.00 2014-12-04 05:16:06.908 338 15335.74 20.85 53536.86 88888.00 2014-12-04 05:16:07.408 338 15335.71 20.93 53536.88 88888.00 2014-12-04 05:16:07.908 338 15335.68 21.01 53536.89 88888.00 2014-12-04 05:16:08.408 338 15335.73 21.02 53536.91 88888.00 2014-12-04 05:16:08.908 338 15335.65 21.03 53536.94 88888.00 2014-12-04 05:16:09.408 338 15335.63 21.10 53536.94 88888.00 2014-12-04 05:16:09.908 338 15335.62 21.10 53536.92 88888.00 2014-12-04 05:16:10.408 338 15335.53 21.08 53536.94 88888.00 2014-12-04 05:16:10.908 338 15335.54 21.09 53536.91 88888.00 2014-12-04 05:16:11.408 338 15335.48 21.04 53536.88 88888.00 2014-12-04 05:16:11.908 338 15335.39 21.04 53536.96 88888.00 2014-12-04 05:16:12.408 338 15335.38 21.10 53536.91 88888.00 2014-12-04 05:16:12.908 338 15335.30 21.07 53536.84 88888.00 2014-12-04 05:16:13.408 338 15335.30 21.01 53536.83 88888.00 2014-12-04 05:16:13.908 338 15335.30 21.01 53536.78 88888.00 2014-12-04 05:16:14.408 338 15335.24 21.04 53536.86 88888.00 2014-12-04 05:16:14.908 338 15335.29 20.99 53536.84 88888.00 2014-12-04 05:16:15.408 338 15335.21 21.00 53536.84 88888.00 2014-12-04 05:16:15.908 338 15335.21 20.94 53536.81 88888.00 2014-12-04 05:16:16.408 338 15335.17 20.93 53536.80 88888.00 2014-12-04 05:16:16.908 338 15335.16 20.91 53536.85 88888.00 2014-12-04 05:16:17.408 338 15335.16 20.88 53536.78 88888.00 2014-12-04 05:16:17.908 338 15335.12 20.84 53536.81 88888.00 2014-12-04 05:16:18.408 338 15335.20 20.82 53536.82 88888.00 2014-12-04 05:16:18.908 338 15335.11 20.86 53536.84 88888.00 2014-12-04 05:16:19.408 338 15335.12 20.90 53536.88 88888.00 2014-12-04 05:16:19.908 338 15335.13 20.88 53536.82 88888.00 2014-12-04 05:16:20.408 338 15335.16 20.83 53536.74 88888.00 2014-12-04 05:16:20.908 338 15335.21 20.85 53536.66 88888.00 2014-12-04 05:16:21.408 338 15335.14 20.89 53536.72 88888.00 2014-12-04 05:16:21.908 338 15335.13 20.88 53536.77 88888.00 2014-12-04 05:16:22.408 338 15335.08 20.78 53536.73 88888.00 2014-12-04 05:16:22.908 338 15335.04 20.73 53536.72 88888.00 2014-12-04 05:16:23.408 338 15335.05 20.74 53536.68 88888.00 2014-12-04 05:16:23.908 338 15335.00 20.75 53536.74 88888.00 2014-12-04 05:16:24.408 338 15335.08 20.75 53536.75 88888.00 2014-12-04 05:16:24.908 338 15335.07 20.74 53536.74 88888.00 2014-12-04 05:16:25.408 338 15335.02 20.72 53536.70 88888.00 2014-12-04 05:16:25.908 338 15335.07 20.76 53536.68 88888.00 2014-12-04 05:16:26.408 338 15335.08 20.78 53536.70 88888.00 2014-12-04 05:16:26.908 338 15335.13 20.76 53536.68 88888.00 2014-12-04 05:16:27.408 338 15335.10 20.81 53536.64 88888.00 2014-12-04 05:16:27.908 338 15335.16 20.85 53536.62 88888.00 2014-12-04 05:16:28.408 338 15335.16 20.86 53536.62 88888.00 2014-12-04 05:16:28.908 338 15335.16 20.88 53536.64 88888.00 2014-12-04 05:16:29.408 338 15335.19 20.90 53536.70 88888.00 2014-12-04 05:16:29.908 338 15335.22 20.85 53536.71 88888.00 2014-12-04 05:16:30.408 338 15335.27 20.82 53536.70 88888.00 2014-12-04 05:16:30.908 338 15335.23 20.81 53536.72 88888.00 2014-12-04 05:16:31.408 338 15335.16 20.78 53536.79 88888.00 2014-12-04 05:16:31.908 338 15335.26 20.82 53536.79 88888.00 2014-12-04 05:16:32.408 338 15335.29 20.83 53536.78 88888.00 2014-12-04 05:16:32.908 338 15335.24 20.85 53536.88 88888.00 2014-12-04 05:16:33.408 338 15335.26 20.85 53536.85 88888.00 2014-12-04 05:16:33.908 338 15335.23 20.85 53536.81 88888.00 2014-12-04 05:16:34.408 338 15335.28 20.85 53536.74 88888.00 2014-12-04 05:16:34.908 338 15335.33 20.83 53536.78 88888.00 2014-12-04 05:16:35.408 338 15335.38 20.84 53536.79 88888.00 2014-12-04 05:16:35.908 338 15335.39 20.84 53536.81 88888.00 2014-12-04 05:16:36.408 338 15335.38 20.86 53536.88 88888.00 2014-12-04 05:16:36.908 338 15335.47 20.88 53536.88 88888.00 2014-12-04 05:16:37.408 338 15335.55 20.88 53536.92 88888.00 2014-12-04 05:16:37.908 338 15335.50 20.95 53537.01 88888.00 2014-12-04 05:16:38.408 338 15335.58 20.97 53537.01 88888.00 2014-12-04 05:16:38.908 338 15335.57 20.93 53536.97 88888.00 2014-12-04 05:16:39.408 338 15335.65 20.92 53536.94 88888.00 2014-12-04 05:16:39.908 338 15335.69 20.94 53536.96 88888.00 2014-12-04 05:16:40.408 338 15335.59 20.91 53537.01 88888.00 2014-12-04 05:16:40.908 338 15335.58 20.85 53537.00 88888.00 2014-12-04 05:16:41.408 338 15335.51 20.94 53536.95 88888.00 2014-12-04 05:16:41.908 338 15335.58 20.99 53536.94 88888.00 2014-12-04 05:16:42.408 338 15335.60 20.97 53536.90 88888.00 2014-12-04 05:16:42.908 338 15335.55 20.93 53536.96 88888.00 2014-12-04 05:16:43.408 338 15335.60 20.91 53537.01 88888.00 2014-12-04 05:16:43.908 338 15335.59 20.90 53537.04 88888.00 2014-12-04 05:16:44.408 338 15335.57 20.95 53537.11 88888.00 2014-12-04 05:16:44.908 338 15335.56 20.97 53537.10 88888.00 2014-12-04 05:16:45.408 338 15335.53 20.97 53537.13 88888.00 2014-12-04 05:16:45.908 338 15335.62 20.94 53537.13 88888.00 2014-12-04 05:16:46.408 338 15335.60 20.94 53537.12 88888.00 2014-12-04 05:16:46.908 338 15335.59 20.91 53537.11 88888.00 2014-12-04 05:16:47.408 338 15335.63 20.92 53537.09 88888.00 2014-12-04 05:16:47.908 338 15335.62 20.93 53537.15 88888.00 2014-12-04 05:16:48.408 338 15335.63 20.94 53537.15 88888.00 2014-12-04 05:16:48.908 338 15335.59 20.91 53537.15 88888.00 2014-12-04 05:16:49.408 338 15335.56 20.90 53537.16 88888.00 2014-12-04 05:16:49.908 338 15335.62 20.94 53537.11 88888.00 2014-12-04 05:16:50.408 338 15335.60 20.94 53537.19 88888.00 2014-12-04 05:16:50.908 338 15335.66 20.95 53537.23 88888.00 2014-12-04 05:16:51.408 338 15335.60 20.91 53537.26 88888.00 2014-12-04 05:16:51.908 338 15335.59 20.86 53537.35 88888.00 2014-12-04 05:16:52.408 338 15335.64 20.85 53537.30 88888.00 2014-12-04 05:16:52.908 338 15335.62 20.88 53537.31 88888.00 2014-12-04 05:16:53.408 338 15335.65 20.88 53537.23 88888.00 2014-12-04 05:16:53.908 338 15335.62 20.84 53537.31 88888.00 2014-12-04 05:16:54.408 338 15335.68 20.83 53537.38 88888.00 2014-12-04 05:16:54.908 338 15335.63 20.81 53537.36 88888.00 2014-12-04 05:16:55.409 338 15335.57 20.84 53537.36 88888.00 2014-12-04 05:16:55.909 338 15335.60 20.83 53537.36 88888.00 2014-12-04 05:16:56.409 338 15335.59 20.78 53537.36 88888.00 2014-12-04 05:16:56.909 338 15335.63 20.78 53537.30 88888.00 2014-12-04 05:16:57.409 338 15335.64 20.80 53537.33 88888.00 2014-12-04 05:16:57.909 338 15335.67 20.80 53537.37 88888.00 2014-12-04 05:16:58.409 338 15335.65 20.81 53537.42 88888.00 2014-12-04 05:16:58.909 338 15335.67 20.78 53537.46 88888.00 2014-12-04 05:16:59.409 338 15335.69 20.81 53537.47 88888.00 2014-12-04 05:16:59.909 338 15335.72 20.82 53537.52 88888.00 2014-12-04 05:17:00.409 338 15335.80 20.78 53537.46 88888.00 2014-12-04 05:17:00.909 338 15335.74 20.78 53537.54 88888.00 2014-12-04 05:17:01.409 338 15335.77 20.78 53537.47 88888.00 2014-12-04 05:17:01.909 338 15335.72 20.76 53537.44 88888.00 2014-12-04 05:17:02.409 338 15335.72 20.76 53537.44 88888.00 2014-12-04 05:17:02.909 338 15335.77 20.76 53537.42 88888.00 2014-12-04 05:17:03.409 338 15335.75 20.78 53537.41 88888.00 2014-12-04 05:17:03.909 338 15335.77 20.81 53537.39 88888.00 2014-12-04 05:17:04.409 338 15335.75 20.86 53537.50 88888.00 2014-12-04 05:17:04.909 338 15335.86 20.84 53537.47 88888.00 2014-12-04 05:17:05.409 338 15335.82 20.83 53537.51 88888.00 2014-12-04 05:17:05.909 338 15335.85 20.78 53537.59 88888.00 2014-12-04 05:17:06.409 338 15335.86 20.76 53537.63 88888.00 2014-12-04 05:17:06.909 338 15335.80 20.75 53537.64 88888.00 2014-12-04 05:17:07.409 338 15335.81 20.71 53537.56 88888.00 2014-12-04 05:17:07.909 338 15335.80 20.75 53537.54 88888.00 2014-12-04 05:17:08.409 338 15335.81 20.78 53537.49 88888.00 2014-12-04 05:17:08.909 338 15335.74 20.82 53537.55 88888.00 2014-12-04 05:17:09.409 338 15335.76 20.77 53537.57 88888.00 2014-12-04 05:17:09.909 338 15335.68 20.76 53537.57 88888.00 2014-12-04 05:17:10.409 338 15335.67 20.77 53537.60 88888.00 2014-12-04 05:17:10.909 338 15335.67 20.77 53537.54 88888.00 2014-12-04 05:17:11.409 338 15335.69 20.83 53537.59 88888.00 2014-12-04 05:17:11.909 338 15335.74 20.82 53537.58 88888.00 2014-12-04 05:17:12.409 338 15335.65 20.80 53537.65 88888.00 2014-12-04 05:17:12.909 338 15335.68 20.83 53537.66 88888.00 2014-12-04 05:17:13.409 338 15335.65 20.90 53537.75 88888.00 2014-12-04 05:17:13.909 338 15335.73 20.84 53537.78 88888.00 2014-12-04 05:17:14.409 338 15335.58 20.81 53537.82 88888.00 2014-12-04 05:17:14.909 338 15335.62 20.78 53537.80 88888.00 2014-12-04 05:17:15.409 338 15335.56 20.81 53537.87 88888.00 2014-12-04 05:17:15.909 338 15335.59 20.81 53537.85 88888.00 2014-12-04 05:17:16.409 338 15335.47 20.86 53537.92 88888.00 2014-12-04 05:17:16.909 338 15335.46 20.90 53537.85 88888.00 2014-12-04 05:17:17.409 338 15335.39 20.93 53537.86 88888.00 2014-12-04 05:17:17.909 338 15335.44 20.88 53537.78 88888.00 2014-12-04 05:17:18.409 338 15335.47 20.89 53537.80 88888.00 2014-12-04 05:17:18.909 338 15335.46 20.91 53537.77 88888.00 2014-12-04 05:17:19.409 338 15335.42 20.93 53537.81 88888.00 2014-12-04 05:17:19.909 338 15335.44 20.98 53537.79 88888.00 2014-12-04 05:17:20.409 338 15335.44 21.03 53537.89 88888.00 2014-12-04 05:17:20.909 338 15335.31 21.00 53537.93 88888.00 2014-12-04 05:17:21.409 338 15335.33 21.01 53537.94 88888.00 2014-12-04 05:17:21.909 338 15335.24 21.01 53537.97 88888.00 2014-12-04 05:17:22.409 338 15335.30 21.03 53537.92 88888.00 2014-12-04 05:17:22.909 338 15335.20 21.09 53538.02 88888.00 2014-12-04 05:17:23.409 338 15335.26 21.11 53537.96 88888.00 2014-12-04 05:17:23.909 338 15335.24 21.12 53538.05 88888.00 2014-12-04 05:17:24.409 338 15335.20 21.19 53538.05 88888.00 2014-12-04 05:17:24.909 338 15335.30 21.18 53538.00 88888.00 2014-12-04 05:17:25.409 338 15335.23 21.19 53537.96 88888.00 2014-12-04 05:17:25.909 338 15335.32 21.20 53537.90 88888.00 2014-12-04 05:17:26.409 338 15335.28 21.27 53538.03 88888.00 2014-12-04 05:17:26.909 338 15335.35 21.28 53538.01 88888.00 2014-12-04 05:17:27.409 338 15335.35 21.29 53538.18 88888.00 2014-12-04 05:17:27.909 338 15335.29 21.30 53538.22 88888.00 2014-12-04 05:17:28.409 338 15335.35 21.30 53538.14 88888.00 2014-12-04 05:17:28.909 338 15335.24 21.33 53538.14 88888.00 2014-12-04 05:17:29.409 338 15335.37 21.30 53538.05 88888.00 2014-12-04 05:17:29.909 338 15335.36 21.32 53538.10 88888.00 2014-12-04 05:17:30.409 338 15335.35 21.33 53538.05 88888.00 2014-12-04 05:17:30.909 338 15335.39 21.32 53538.09 88888.00 2014-12-04 05:17:31.409 338 15335.35 21.35 53538.14 88888.00 2014-12-04 05:17:31.909 338 15335.39 21.36 53538.11 88888.00 2014-12-04 05:17:32.409 338 15335.24 21.41 53538.12 88888.00 2014-12-04 05:17:32.909 338 15335.27 21.47 53537.99 88888.00 2014-12-04 05:17:33.409 338 15335.27 21.51 53538.05 88888.00 2014-12-04 05:17:33.909 338 15335.18 21.49 53538.09 88888.00 2014-12-04 05:17:34.409 338 15335.24 21.46 53538.10 88888.00 2014-12-04 05:17:34.909 338 15335.11 21.58 53538.19 88888.00 2014-12-04 05:17:35.409 338 15335.12 21.58 53538.17 88888.00 2014-12-04 05:17:35.909 338 15335.08 21.60 53538.23 88888.00 2014-12-04 05:17:36.409 338 15335.01 21.55 53538.25 88888.00 2014-12-04 05:17:36.909 338 15335.08 21.51 53538.18 88888.00 2014-12-04 05:17:37.409 338 15335.00 21.51 53538.25 88888.00 2014-12-04 05:17:37.909 338 15335.01 21.67 53538.24 88888.00 2014-12-04 05:17:38.409 338 15335.05 21.66 53538.20 88888.00 2014-12-04 05:17:38.909 338 15334.84 21.63 53538.30 88888.00 2014-12-04 05:17:39.409 338 15334.76 21.63 53538.25 88888.00 2014-12-04 05:17:39.909 338 15334.85 21.67 53538.15 88888.00 2014-12-04 05:17:40.409 338 15334.80 21.73 53538.18 88888.00 2014-12-04 05:17:40.909 338 15334.77 21.75 53538.13 88888.00 2014-12-04 05:17:41.409 338 15334.85 21.77 53538.11 88888.00 2014-12-04 05:17:41.909 338 15334.72 21.81 53538.21 88888.00 2014-12-04 05:17:42.409 338 15334.68 21.85 53538.19 88888.00 2014-12-04 05:17:42.909 338 15334.76 21.81 53538.21 88888.00 2014-12-04 05:17:43.409 338 15334.64 21.87 53538.35 88888.00 2014-12-04 05:17:43.909 338 15334.51 21.88 53538.34 88888.00 2014-12-04 05:17:44.409 338 15334.63 21.85 53538.19 88888.00 2014-12-04 05:17:44.909 338 15334.63 21.77 53538.20 88888.00 2014-12-04 05:17:45.409 338 15334.48 21.76 53538.27 88888.00 2014-12-04 05:17:45.909 338 15334.51 21.79 53538.23 88888.00 2014-12-04 05:17:46.409 338 15334.59 21.85 53538.23 88888.00 2014-12-04 05:17:46.909 338 15334.45 21.80 53538.29 88888.00 2014-12-04 05:17:47.409 338 15334.35 21.81 53538.17 88888.00 2014-12-04 05:17:47.909 338 15334.48 21.81 53538.03 88888.00 2014-12-04 05:17:48.409 338 15334.38 21.84 53538.14 88888.00 2014-12-04 05:17:48.909 338 15334.17 21.88 53538.15 88888.00 2014-12-04 05:17:49.409 338 15334.20 21.85 53538.14 88888.00 2014-12-04 05:17:49.909 338 15334.35 21.85 53538.15 88888.00 2014-12-04 05:17:50.409 338 15334.23 21.85 53538.23 88888.00 2014-12-04 05:17:50.909 338 15334.13 21.87 53538.22 88888.00 2014-12-04 05:17:51.409 338 15334.20 21.86 53538.07 88888.00 2014-12-04 05:17:51.909 338 15334.31 21.85 53538.07 88888.00 2014-12-04 05:17:52.409 338 15334.19 21.85 53538.19 88888.00 2014-12-04 05:17:52.909 338 15334.14 21.84 53538.11 88888.00 2014-12-04 05:17:53.409 338 15334.31 21.85 53538.01 88888.00 2014-12-04 05:17:53.909 338 15334.38 21.78 53538.06 88888.00 2014-12-04 05:17:54.409 338 15334.28 21.81 53538.05 88888.00 2014-12-04 05:17:54.909 338 15334.33 21.80 53537.94 88888.00 2014-12-04 05:17:55.409 338 15334.41 21.80 53537.89 88888.00 2014-12-04 05:17:55.909 338 15334.35 21.85 53537.96 88888.00 2014-12-04 05:17:56.409 338 15334.39 21.80 53537.93 88888.00 2014-12-04 05:17:56.909 338 15334.49 21.84 53537.93 88888.00 2014-12-04 05:17:57.409 338 15334.46 21.87 53538.04 88888.00 2014-12-04 05:17:57.909 338 15334.39 21.93 53538.00 88888.00 2014-12-04 05:17:58.409 338 15334.49 21.93 53537.98 88888.00 2014-12-04 05:17:58.909 338 15334.49 21.98 53538.12 88888.00 2014-12-04 05:17:59.409 338 15334.46 22.02 53538.09 88888.00 2014-12-04 05:17:59.909 338 15334.64 21.98 53537.96 88888.00 2014-12-04 05:18:00.409 338 15334.62 21.98 53538.01 88888.00 2014-12-04 05:18:00.909 338 15334.49 22.07 53538.02 88888.00 2014-12-04 05:18:01.409 338 15334.53 22.13 53537.93 88888.00 2014-12-04 05:18:01.909 338 15334.47 22.14 53538.00 88888.00 2014-12-04 05:18:02.409 338 15334.40 22.14 53538.02 88888.00 2014-12-04 05:18:02.909 338 15334.51 22.16 53537.96 88888.00 2014-12-04 05:18:03.409 338 15334.53 22.21 53538.00 88888.00 2014-12-04 05:18:03.909 338 15334.40 22.30 53538.06 88888.00 2014-12-04 05:18:04.409 338 15334.46 22.33 53538.01 88888.00 2014-12-04 05:18:04.909 338 15334.50 22.33 53538.09 88888.00 2014-12-04 05:18:05.409 338 15334.33 22.32 53538.16 88888.00 2014-12-04 05:18:05.909 338 15334.24 22.35 53538.07 88888.00 2014-12-04 05:18:06.409 338 15334.33 22.35 53538.05 88888.00 2014-12-04 05:18:06.909 338 15334.28 22.40 53538.20 88888.00 2014-12-04 05:18:07.409 338 15334.18 22.45 53538.21 88888.00 2014-12-04 05:18:07.909 338 15334.22 22.42 53538.11 88888.00 2014-12-04 05:18:08.409 338 15334.30 22.41 53538.07 88888.00 2014-12-04 05:18:08.909 338 15334.17 22.41 53538.21 88888.00 2014-12-04 05:18:09.409 338 15334.06 22.46 53538.19 88888.00 2014-12-04 05:18:09.909 338 15334.19 22.50 53538.10 88888.00 2014-12-04 05:18:10.409 338 15334.28 22.47 53538.15 88888.00 2014-12-04 05:18:10.909 338 15334.12 22.47 53538.23 88888.00 2014-12-04 05:18:11.409 338 15333.99 22.50 53538.22 88888.00 2014-12-04 05:18:11.909 338 15334.09 22.55 53538.17 88888.00 2014-12-04 05:18:12.409 338 15334.22 22.55 53538.14 88888.00 2014-12-04 05:18:12.909 338 15334.09 22.53 53538.22 88888.00 2014-12-04 05:18:13.409 338 15333.99 22.53 53538.29 88888.00 2014-12-04 05:18:13.909 338 15334.01 22.53 53538.18 88888.00 2014-12-04 05:18:14.409 338 15334.18 22.54 53538.15 88888.00 2014-12-04 05:18:14.909 338 15334.12 22.58 53538.31 88888.00 2014-12-04 05:18:15.409 338 15333.95 22.57 53538.38 88888.00 2014-12-04 05:18:15.909 338 15333.93 22.56 53538.35 88888.00 2014-12-04 05:18:16.409 338 15334.05 22.58 53538.20 88888.00 2014-12-04 05:18:16.909 338 15334.13 22.58 53538.16 88888.00 2014-12-04 05:18:17.409 338 15334.03 22.61 53538.30 88888.00 2014-12-04 05:18:17.909 338 15333.91 22.67 53538.32 88888.00 2014-12-04 05:18:18.409 338 15333.99 22.70 53538.27 88888.00 2014-12-04 05:18:18.909 338 15334.10 22.71 53538.25 88888.00 2014-12-04 05:18:19.409 338 15334.10 22.67 53538.42 88888.00 2014-12-04 05:18:19.909 338 15333.96 22.66 53538.51 88888.00 2014-12-04 05:18:20.409 338 15333.82 22.73 53538.51 88888.00 2014-12-04 05:18:20.909 338 15333.82 22.72 53538.43 88888.00 2014-12-04 05:18:21.409 338 15333.94 22.78 53538.36 88888.00 2014-12-04 05:18:21.909 338 15334.03 22.79 53538.36 88888.00 2014-12-04 05:18:22.409 338 15333.95 22.84 53538.45 88888.00 2014-12-04 05:18:22.909 338 15333.79 22.89 53538.50 88888.00 2014-12-04 05:18:23.409 338 15333.81 22.92 53538.38 88888.00 2014-12-04 05:18:23.909 338 15333.83 22.90 53538.24 88888.00 2014-12-04 05:18:24.409 338 15333.95 22.85 53538.15 88888.00 2014-12-04 05:18:24.909 338 15333.99 22.91 53538.32 88888.00 2014-12-04 05:18:25.409 338 15333.86 23.00 53538.43 88888.00 2014-12-04 05:18:25.909 338 15333.75 23.01 53538.45 88888.00 2014-12-04 05:18:26.409 338 15333.74 23.05 53538.43 88888.00 2014-12-04 05:18:26.909 338 15333.84 23.04 53538.39 88888.00 2014-12-04 05:18:27.409 338 15333.94 23.05 53538.41 88888.00 2014-12-04 05:18:27.909 338 15333.93 23.07 53538.56 88888.00 2014-12-04 05:18:28.409 338 15333.78 23.06 53538.64 88888.00 2014-12-04 05:18:28.909 338 15333.70 23.06 53538.57 88888.00 2014-12-04 05:18:29.409 338 15333.65 23.10 53538.55 88888.00 2014-12-04 05:18:29.909 338 15333.72 23.11 53538.46 88888.00 2014-12-04 05:18:30.409 338 15333.82 23.17 53538.39 88888.00 2014-12-04 05:18:30.909 338 15333.83 23.18 53538.39 88888.00 2014-12-04 05:18:31.409 338 15333.76 23.15 53538.55 88888.00 2014-12-04 05:18:31.909 338 15333.66 23.11 53538.58 88888.00 2014-12-04 05:18:32.409 338 15333.57 23.16 53538.56 88888.00 2014-12-04 05:18:32.909 338 15333.50 23.17 53538.56 88888.00 2014-12-04 05:18:33.409 338 15333.54 23.14 53538.47 88888.00 2014-12-04 05:18:33.909 338 15333.63 23.09 53538.41 88888.00 2014-12-04 05:18:34.409 338 15333.68 23.13 53538.45 88888.00 2014-12-04 05:18:34.909 338 15333.66 23.17 53538.53 88888.00 2014-12-04 05:18:35.409 338 15333.56 23.11 53538.60 88888.00 2014-12-04 05:18:35.909 338 15333.39 23.07 53538.61 88888.00 2014-12-04 05:18:36.409 338 15333.24 23.08 53538.57 88888.00 2014-12-04 05:18:36.909 338 15333.16 23.14 53538.56 88888.00 2014-12-04 05:18:37.409 338 15333.13 23.14 53538.56 88888.00 2014-12-04 05:18:37.909 338 15333.10 23.16 53538.55 88888.00 2014-12-04 05:18:38.409 338 15333.05 23.15 53538.53 88888.00 2014-12-04 05:18:38.909 338 15333.01 23.17 53538.51 88888.00 2014-12-04 05:18:39.409 338 15333.01 23.20 53538.47 88888.00 2014-12-04 05:18:39.909 338 15332.97 23.13 53538.39 88888.00 2014-12-04 05:18:40.409 338 15333.02 23.15 53538.34 88888.00 2014-12-04 05:18:40.909 338 15333.02 23.17 53538.40 88888.00 2014-12-04 05:18:41.409 338 15333.03 23.14 53538.41 88888.00 2014-12-04 05:18:41.909 338 15333.06 23.17 53538.45 88888.00 2014-12-04 05:18:42.409 338 15333.05 23.18 53538.54 88888.00 2014-12-04 05:18:42.909 338 15332.94 23.20 53538.54 88888.00 2014-12-04 05:18:43.409 338 15332.90 23.28 53538.53 88888.00 2014-12-04 05:18:43.909 338 15332.83 23.25 53538.53 88888.00 2014-12-04 05:18:44.409 338 15332.82 23.23 53538.50 88888.00 2014-12-04 05:18:44.909 338 15332.78 23.19 53538.44 88888.00 2014-12-04 05:18:45.409 338 15332.68 23.25 53538.42 88888.00 2014-12-04 05:18:45.909 338 15332.61 23.20 53538.42 88888.00 2014-12-04 05:18:46.409 338 15332.59 23.18 53538.44 88888.00 2014-12-04 05:18:46.909 338 15332.55 23.16 53538.46 88888.00 2014-12-04 05:18:47.409 338 15332.50 23.15 53538.48 88888.00 2014-12-04 05:18:47.909 338 15332.42 23.09 53538.47 88888.00 2014-12-04 05:18:48.409 338 15332.40 23.00 53538.41 88888.00 2014-12-04 05:18:48.909 338 15332.39 22.99 53538.38 88888.00 2014-12-04 05:18:49.409 338 15332.36 23.04 53538.30 88888.00 2014-12-04 05:18:49.909 338 15332.34 22.96 53538.26 88888.00 2014-12-04 05:18:50.409 338 15332.31 22.91 53538.29 88888.00 2014-12-04 05:18:50.909 338 15332.28 22.93 53538.25 88888.00 2014-12-04 05:18:51.409 338 15332.30 22.93 53538.25 88888.00 2014-12-04 05:18:51.909 338 15332.21 22.91 53538.24 88888.00 2014-12-04 05:18:52.409 338 15332.19 22.89 53538.25 88888.00 2014-12-04 05:18:52.909 338 15332.11 22.87 53538.15 88888.00 2014-12-04 05:18:53.409 338 15332.05 22.85 53538.04 88888.00 2014-12-04 05:18:53.909 338 15332.03 22.91 53538.03 88888.00 2014-12-04 05:18:54.409 338 15332.03 22.93 53538.03 88888.00 2014-12-04 05:18:54.909 338 15331.98 22.93 53538.04 88888.00 2014-12-04 05:18:55.409 338 15331.98 22.98 53538.03 88888.00 2014-12-04 05:18:55.909 338 15331.92 23.00 53538.03 88888.00 2014-12-04 05:18:56.409 338 15331.84 22.99 53538.06 88888.00 2014-12-04 05:18:56.909 338 15331.77 22.94 53538.09 88888.00 2014-12-04 05:18:57.409 338 15331.75 22.93 53538.13 88888.00 2014-12-04 05:18:57.909 338 15331.67 22.93 53538.19 88888.00 2014-12-04 05:18:58.409 338 15331.67 22.97 53538.17 88888.00 2014-12-04 05:18:58.909 338 15331.70 22.98 53538.20 88888.00 2014-12-04 05:18:59.409 338 15331.73 23.00 53538.23 88888.00 2014-12-04 05:18:59.909 338 15331.78 22.96 53538.20 88888.00 2014-12-04 05:19:00.409 338 15331.86 22.96 53538.10 88888.00 2014-12-04 05:19:00.909 338 15331.91 22.96 53538.09 88888.00 2014-12-04 05:19:01.409 338 15331.91 22.98 53538.05 88888.00 2014-12-04 05:19:01.909 338 15331.88 23.05 53538.01 88888.00 2014-12-04 05:19:02.409 338 15331.89 23.11 53537.98 88888.00 2014-12-04 05:19:02.909 338 15331.87 23.09 53537.91 88888.00 2014-12-04 05:19:03.409 338 15331.82 23.09 53537.91 88888.00 2014-12-04 05:19:03.909 338 15331.77 23.11 53537.87 88888.00 2014-12-04 05:19:04.409 338 15331.74 23.15 53537.89 88888.00 2014-12-04 05:19:04.909 338 15331.68 23.14 53537.91 88888.00 2014-12-04 05:19:05.409 338 15331.58 23.17 53537.91 88888.00 2014-12-04 05:19:05.909 338 15331.49 23.24 53537.94 88888.00 2014-12-04 05:19:06.409 338 15331.35 23.26 53538.03 88888.00 2014-12-04 05:19:06.909 338 15331.24 23.32 53538.11 88888.00 2014-12-04 05:19:07.409 338 15331.28 23.34 53538.14 88888.00 2014-12-04 05:19:07.909 338 15331.33 23.31 53538.17 88888.00 2014-12-04 05:19:08.409 338 15331.38 23.33 53538.11 88888.00 2014-12-04 05:19:08.909 338 15331.35 23.39 53538.04 88888.00 2014-12-04 05:19:09.409 338 15331.32 23.32 53538.00 88888.00 2014-12-04 05:19:09.909 338 15331.29 23.35 53538.00 88888.00 2014-12-04 05:19:10.409 338 15331.12 23.28 53538.12 88888.00 2014-12-04 05:19:10.909 338 15331.02 23.31 53538.19 88888.00 2014-12-04 05:19:11.409 338 15331.08 23.36 53538.17 88888.00 2014-12-04 05:19:11.909 338 15331.16 23.39 53538.12 88888.00 2014-12-04 05:19:12.409 338 15331.20 23.49 53538.00 88888.00 2014-12-04 05:19:12.909 338 15331.16 23.52 53537.95 88888.00 2014-12-04 05:19:13.409 338 15331.08 23.52 53537.97 88888.00 2014-12-04 05:19:13.909 338 15330.97 23.58 53538.04 88888.00 2014-12-04 05:19:14.409 338 15330.95 23.57 53538.06 88888.00 2014-12-04 05:19:14.909 338 15330.96 23.56 53538.03 88888.00 2014-12-04 05:19:15.409 338 15331.08 23.60 53537.97 88888.00 2014-12-04 05:19:15.909 338 15331.14 23.63 53537.94 88888.00 2014-12-04 05:19:16.409 338 15331.11 23.59 53537.95 88888.00 2014-12-04 05:19:16.909 338 15331.04 23.60 53538.05 88888.00 2014-12-04 05:19:17.409 338 15330.95 23.57 53538.15 88888.00 2014-12-04 05:19:17.909 338 15330.94 23.60 53538.16 88888.00 2014-12-04 05:19:18.409 338 15331.10 23.63 53538.18 88888.00 2014-12-04 05:19:18.909 338 15331.21 23.58 53538.06 88888.00 2014-12-04 05:19:19.409 338 15331.19 23.63 53537.99 88888.00 2014-12-04 05:19:19.909 338 15331.07 23.66 53538.06 88888.00 2014-12-04 05:19:20.409 338 15331.04 23.69 53538.15 88888.00 2014-12-04 05:19:20.909 338 15331.02 23.74 53538.22 88888.00 2014-12-04 05:19:21.409 338 15331.10 23.78 53538.21 88888.00 2014-12-04 05:19:21.909 338 15331.15 23.79 53538.09 88888.00 2014-12-04 05:19:22.409 338 15331.17 23.86 53538.02 88888.00 2014-12-04 05:19:22.909 338 15331.11 23.91 53538.02 88888.00 2014-12-04 05:19:23.409 338 15331.01 23.96 53538.11 88888.00 2014-12-04 05:19:23.909 338 15330.94 24.00 53538.23 88888.00 2014-12-04 05:19:24.409 338 15331.03 23.97 53538.32 88888.00 2014-12-04 05:19:24.909 338 15331.21 24.03 53538.27 88888.00 2014-12-04 05:19:25.409 338 15331.24 24.02 53538.22 88888.00 2014-12-04 05:19:25.909 338 15331.17 23.93 53538.21 88888.00 2014-12-04 05:19:26.409 338 15331.14 23.96 53538.30 88888.00 2014-12-04 05:19:26.909 338 15331.16 24.02 53538.38 88888.00 2014-12-04 05:19:27.409 338 15331.29 24.03 53538.39 88888.00 2014-12-04 05:19:27.909 338 15331.38 24.02 53538.25 88888.00 2014-12-04 05:19:28.409 338 15331.43 24.03 53538.14 88888.00 2014-12-04 05:19:28.909 338 15331.39 24.05 53538.05 88888.00 2014-12-04 05:19:29.409 338 15331.33 24.05 53538.05 88888.00 2014-12-04 05:19:29.909 338 15331.26 24.06 53538.17 88888.00 2014-12-04 05:19:30.409 338 15331.29 24.15 53538.27 88888.00 2014-12-04 05:19:30.909 338 15331.35 24.19 53538.34 88888.00 2014-12-04 05:19:31.409 338 15331.47 24.14 53538.34 88888.00 2014-12-04 05:19:31.909 338 15331.57 24.11 53538.26 88888.00 2014-12-04 05:19:32.409 338 15331.60 24.13 53538.26 88888.00 2014-12-04 05:19:32.909 338 15331.48 24.26 53538.34 88888.00 2014-12-04 05:19:33.409 338 15331.40 24.29 53538.40 88888.00 2014-12-04 05:19:33.909 338 15331.35 24.28 53538.47 88888.00 2014-12-04 05:19:34.409 338 15331.41 24.26 53538.54 88888.00 2014-12-04 05:19:34.909 338 15331.56 24.30 53538.52 88888.00 2014-12-04 05:19:35.409 338 15331.66 24.40 53538.41 88888.00 2014-12-04 05:19:35.909 338 15331.66 24.38 53538.32 88888.00 2014-12-04 05:19:36.409 338 15331.56 24.38 53538.34 88888.00 2014-12-04 05:19:36.909 338 15331.55 24.45 53538.37 88888.00 2014-12-04 05:19:37.409 338 15331.47 24.47 53538.46 88888.00 2014-12-04 05:19:37.909 338 15331.46 24.47 53538.54 88888.00 2014-12-04 05:19:38.409 338 15331.53 24.45 53538.53 88888.00 2014-12-04 05:19:38.909 338 15331.65 24.52 53538.50 88888.00 2014-12-04 05:19:39.409 338 15331.66 24.56 53538.41 88888.00 2014-12-04 05:19:39.909 338 15331.56 24.61 53538.47 88888.00 2014-12-04 05:19:40.409 338 15331.46 24.69 53538.62 88888.00 2014-12-04 05:19:40.909 338 15331.44 24.69 53538.72 88888.00 2014-12-04 05:19:41.409 338 15331.56 24.66 53538.71 88888.00 2014-12-04 05:19:41.909 338 15331.67 24.63 53538.58 88888.00 2014-12-04 05:19:42.409 338 15331.69 24.65 53538.51 88888.00 2014-12-04 05:19:42.909 338 15331.59 24.65 53538.50 88888.00 2014-12-04 05:19:43.409 338 15331.52 24.62 53538.56 88888.00 2014-12-04 05:19:43.909 338 15331.49 24.61 53538.61 88888.00 2014-12-04 05:19:44.409 338 15331.58 24.56 53538.68 88888.00 2014-12-04 05:19:44.909 338 15331.69 24.52 53538.68 88888.00 2014-12-04 05:19:45.409 338 15331.75 24.61 53538.61 88888.00 2014-12-04 05:19:45.909 338 15331.78 24.67 53538.56 88888.00 2014-12-04 05:19:46.409 338 15331.68 24.70 53538.58 88888.00 2014-12-04 05:19:46.909 338 15331.64 24.70 53538.68 88888.00 2014-12-04 05:19:47.409 338 15331.64 24.65 53538.74 88888.00 2014-12-04 05:19:47.909 338 15331.73 24.60 53538.72 88888.00 2014-12-04 05:19:48.409 338 15331.84 24.62 53538.61 88888.00 2014-12-04 05:19:48.909 338 15331.85 24.65 53538.55 88888.00 2014-12-04 05:19:49.409 338 15331.79 24.64 53538.56 88888.00 2014-12-04 05:19:49.909 338 15331.75 24.67 53538.67 88888.00 2014-12-04 05:19:50.409 338 15331.68 24.66 53538.75 88888.00 2014-12-04 05:19:50.909 338 15331.68 24.61 53538.76 88888.00 2014-12-04 05:19:51.409 338 15331.80 24.62 53538.72 88888.00 2014-12-04 05:19:51.909 338 15331.86 24.62 53538.65 88888.00 2014-12-04 05:19:52.409 338 15331.86 24.61 53538.62 88888.00 2014-12-04 05:19:52.909 338 15331.79 24.57 53538.65 88888.00 2014-12-04 05:19:53.409 338 15331.70 24.61 53538.72 88888.00 2014-12-04 05:19:53.909 338 15331.62 24.69 53538.83 88888.00 2014-12-04 05:19:54.409 338 15331.67 24.65 53538.85 88888.00 2014-12-04 05:19:54.909 338 15331.75 24.63 53538.80 88888.00 2014-12-04 05:19:55.409 338 15331.76 24.65 53538.71 88888.00 2014-12-04 05:19:55.909 338 15331.69 24.69 53538.66 88888.00 2014-12-04 05:19:56.409 338 15331.58 24.71 53538.79 88888.00 2014-12-04 05:19:56.909 338 15331.51 24.74 53538.90 88888.00 2014-12-04 05:19:57.409 338 15331.62 24.73 53538.91 88888.00 2014-12-04 05:19:57.909 338 15331.74 24.73 53538.83 88888.00 2014-12-04 05:19:58.409 338 15331.77 24.70 53538.71 88888.00 2014-12-04 05:19:58.909 338 15331.62 24.66 53538.75 88888.00 2014-12-04 05:19:59.409 338 15331.51 24.70 53538.88 88888.00 2014-12-04 05:19:59.909 338 15331.60 24.72 53538.97 88888.00 2014-12-04 05:20:00.409 338 15331.70 24.67 53538.91 88888.00 2014-12-04 05:20:00.909 338 15331.69 24.64 53538.85 88888.00 2014-12-04 05:20:01.409 338 15331.58 24.62 53538.96 88888.00 2014-12-04 05:20:01.909 338 15331.53 24.69 53539.11 88888.00 2014-12-04 05:20:02.409 338 15331.61 24.71 53539.16 88888.00 2014-12-04 05:20:02.909 338 15331.67 24.75 53539.02 88888.00 2014-12-04 05:20:03.409 338 15331.62 24.75 53539.02 88888.00 2014-12-04 05:20:03.909 338 15331.51 24.78 53539.13 88888.00 2014-12-04 05:20:04.409 338 15331.55 24.83 53539.19 88888.00 2014-12-04 05:20:04.909 338 15331.67 24.84 53539.07 88888.00 2014-12-04 05:20:05.409 338 15331.61 24.81 53538.98 88888.00 2014-12-04 05:20:05.909 338 15331.41 24.79 53539.06 88888.00 2014-12-04 05:20:06.409 338 15331.39 24.79 53539.19 88888.00 2014-12-04 05:20:06.909 338 15331.51 24.78 53539.20 88888.00 2014-12-04 05:20:07.409 338 15331.47 24.80 53539.13 88888.00 2014-12-04 05:20:07.909 338 15331.39 24.83 53539.19 88888.00 2014-12-04 05:20:08.409 338 15331.39 24.83 53539.35 88888.00 2014-12-04 05:20:08.909 338 15331.53 24.83 53539.33 88888.00 2014-12-04 05:20:09.409 338 15331.46 24.88 53539.33 88888.00 2014-12-04 05:20:09.909 338 15331.43 24.90 53539.45 88888.00 2014-12-04 05:20:10.409 338 15331.51 24.90 53539.43 88888.00 2014-12-04 05:20:10.909 338 15331.49 24.99 53539.39 88888.00 2014-12-04 05:20:11.409 338 15331.38 25.01 53539.46 88888.00 2014-12-04 05:20:11.909 338 15331.47 25.00 53539.52 88888.00 2014-12-04 05:20:12.409 338 15331.56 24.98 53539.44 88888.00 2014-12-04 05:20:12.909 338 15331.41 25.00 53539.45 88888.00 2014-12-04 05:20:13.409 338 15331.39 25.06 53539.56 88888.00 2014-12-04 05:20:13.909 338 15331.48 25.09 53539.48 88888.00 2014-12-04 05:20:14.409 338 15331.37 25.20 53539.54 88888.00 2014-12-04 05:20:14.909 338 15331.31 25.23 53539.64 88888.00 2014-12-04 05:20:15.409 338 15331.38 25.24 53539.59 88888.00 2014-12-04 05:20:15.909 338 15331.20 25.26 53539.66 88888.00 2014-12-04 05:20:16.409 338 15331.16 25.29 53539.72 88888.00 2014-12-04 05:20:16.909 338 15331.23 25.30 53539.62 88888.00 2014-12-04 05:20:17.409 338 15331.08 25.31 53539.74 88888.00 2014-12-04 05:20:17.909 338 15331.14 25.33 53539.74 88888.00 2014-12-04 05:20:18.409 338 15331.08 25.35 53539.68 88888.00 2014-12-04 05:20:18.909 338 15330.97 25.35 53539.80 88888.00 2014-12-04 05:20:19.409 338 15331.04 25.27 53539.69 88888.00 2014-12-04 05:20:19.909 338 15330.90 25.27 53539.74 88888.00 2014-12-04 05:20:20.409 338 15330.88 25.31 53539.74 88888.00 2014-12-04 05:20:20.909 338 15330.82 25.34 53539.73 88888.00 2014-12-04 05:20:21.409 338 15330.78 25.34 53539.79 88888.00 2014-12-04 05:20:21.909 338 15330.77 25.38 53539.73 88888.00 2014-12-04 05:20:22.409 338 15330.68 25.43 53539.87 88888.00 2014-12-04 05:20:22.909 338 15330.71 25.49 53539.87 88888.00 2014-12-04 05:20:23.409 338 15330.60 25.55 53539.95 88888.00 2014-12-04 05:20:23.909 338 15330.64 25.57 53539.85 88888.00 2014-12-04 05:20:24.409 338 15330.52 25.61 53539.93 88888.00 2014-12-04 05:20:24.909 338 15330.49 25.56 53539.86 88888.00 2014-12-04 05:20:25.409 338 15330.39 25.56 53539.89 88888.00 2014-12-04 05:20:25.909 338 15330.42 25.56 53539.86 88888.00 2014-12-04 05:20:26.409 338 15330.34 25.51 53539.92 88888.00 2014-12-04 05:20:26.909 338 15330.33 25.51 53539.85 88888.00 2014-12-04 05:20:27.409 338 15330.34 25.61 53539.88 88888.00 2014-12-04 05:20:27.909 338 15330.39 25.62 53539.91 88888.00 2014-12-04 05:20:28.409 338 15330.33 25.65 53539.96 88888.00 2014-12-04 05:20:28.909 338 15330.33 25.67 53539.95 88888.00 2014-12-04 05:20:29.409 338 15330.31 25.65 53540.01 88888.00 2014-12-04 05:20:29.909 338 15330.33 25.62 53540.00 88888.00 2014-12-04 05:20:30.409 338 15330.39 25.69 53540.05 88888.00 2014-12-04 05:20:30.909 338 15330.38 25.74 53540.07 88888.00 2014-12-04 05:20:31.409 338 15330.39 25.73 53540.06 88888.00 2014-12-04 05:20:31.909 338 15330.31 25.75 53540.09 88888.00 2014-12-04 05:20:32.409 338 15330.37 25.76 53540.06 88888.00 2014-12-04 05:20:32.909 338 15330.28 25.79 53540.03 88888.00 2014-12-04 05:20:33.409 338 15330.30 25.81 53540.06 88888.00 2014-12-04 05:20:33.909 338 15330.16 25.79 53540.14 88888.00 2014-12-04 05:20:34.409 338 15330.17 25.82 53540.07 88888.00 2014-12-04 05:20:34.909 338 15330.14 25.83 53540.06 88888.00 2014-12-04 05:20:35.409 338 15330.04 25.82 53540.02 88888.00 2014-12-04 05:20:35.909 338 15330.05 25.84 53540.04 88888.00 2014-12-04 05:20:36.409 338 15329.95 25.84 53540.11 88888.00 2014-12-04 05:20:36.909 338 15329.90 25.81 53540.13 88888.00 2014-12-04 05:20:37.409 338 15329.77 25.84 53540.17 88888.00 2014-12-04 05:20:37.909 338 15329.68 25.81 53540.14 88888.00 2014-12-04 05:20:38.409 338 15329.67 25.77 53540.11 88888.00 2014-12-04 05:20:38.909 338 15329.63 25.79 53540.13 88888.00 2014-12-04 05:20:39.409 338 15329.60 25.86 53540.13 88888.00 2014-12-04 05:20:39.909 338 15329.58 25.88 53540.17 88888.00 2014-12-04 05:20:40.409 338 15329.48 25.92 53540.22 88888.00 2014-12-04 05:20:40.909 338 15329.45 25.93 53540.21 88888.00 2014-12-04 05:20:41.409 338 15329.45 25.94 53540.16 88888.00 2014-12-04 05:20:41.909 338 15329.40 25.92 53540.13 88888.00 2014-12-04 05:20:42.409 338 15329.39 25.94 53540.12 88888.00 2014-12-04 05:20:42.909 338 15329.41 25.93 53540.08 88888.00 2014-12-04 05:20:43.409 338 15329.39 25.92 53540.09 88888.00 2014-12-04 05:20:43.909 338 15329.40 25.96 53540.12 88888.00 2014-12-04 05:20:44.409 338 15329.45 26.01 53540.15 88888.00 2014-12-04 05:20:44.909 338 15329.44 26.05 53540.20 88888.00 2014-12-04 05:20:45.409 338 15329.42 26.07 53540.22 88888.00 2014-12-04 05:20:45.909 338 15329.41 26.04 53540.16 88888.00 2014-12-04 05:20:46.409 338 15329.36 26.03 53540.18 88888.00 2014-12-04 05:20:46.909 338 15329.32 26.10 53540.18 88888.00 2014-12-04 05:20:47.409 338 15329.32 26.11 53540.16 88888.00 2014-12-04 05:20:47.909 338 15329.30 26.12 53540.14 88888.00 2014-12-04 05:20:48.409 338 15329.26 26.12 53540.16 88888.00 2014-12-04 05:20:48.909 338 15329.23 26.17 53540.15 88888.00 2014-12-04 05:20:49.409 338 15329.23 26.17 53540.12 88888.00 2014-12-04 05:20:49.909 338 15329.17 26.13 53540.08 88888.00 2014-12-04 05:20:50.409 338 15329.14 26.16 53540.07 88888.00 2014-12-04 05:20:50.909 338 15329.15 26.17 53540.13 88888.00 2014-12-04 05:20:51.409 338 15329.12 26.17 53540.15 88888.00 2014-12-04 05:20:51.909 338 15329.08 26.19 53540.14 88888.00 2014-12-04 05:20:52.409 338 15329.14 26.28 53540.11 88888.00 2014-12-04 05:20:52.909 338 15329.22 26.31 53540.16 88888.00 2014-12-04 05:20:53.409 338 15329.20 26.29 53540.19 88888.00 2014-12-04 05:20:53.909 338 15329.23 26.28 53540.18 88888.00 2014-12-04 05:20:54.409 338 15329.29 26.29 53540.18 88888.00 2014-12-04 05:20:54.909 338 15329.32 26.28 53540.16 88888.00 2014-12-04 05:20:55.409 338 15329.29 26.27 53540.16 88888.00 2014-12-04 05:20:55.909 338 15329.38 26.29 53540.09 88888.00 2014-12-04 05:20:56.409 338 15329.48 26.29 53540.04 88888.00 2014-12-04 05:20:56.909 338 15329.47 26.33 53540.07 88888.00 2014-12-04 05:20:57.409 338 15329.44 26.36 53540.09 88888.00 2014-12-04 05:20:57.909 338 15329.41 26.39 53540.11 88888.00 2014-12-04 05:20:58.409 338 15329.40 26.45 53540.12 88888.00 2014-12-04 05:20:58.909 338 15329.43 26.44 53540.11 88888.00 2014-12-04 05:20:59.409 338 15329.47 26.42 53540.11 88888.00 2014-12-04 05:20:59.909 338 15329.45 26.46 53540.09 88888.00 2014-12-04 05:21:00.409 338 15329.47 26.53 53540.09 88888.00 2014-12-04 05:21:00.909 338 15329.47 26.54 53540.14 88888.00 2014-12-04 05:21:01.409 338 15329.49 26.48 53540.13 88888.00 2014-12-04 05:21:01.909 338 15329.52 26.46 53540.13 88888.00 2014-12-04 05:21:02.409 338 15329.56 26.50 53540.15 88888.00 2014-12-04 05:21:02.909 338 15329.56 26.59 53540.13 88888.00 2014-12-04 05:21:03.409 338 15329.56 26.60 53540.05 88888.00 2014-12-04 05:21:03.909 338 15329.58 26.62 53540.08 88888.00 2014-12-04 05:21:04.409 338 15329.60 26.64 53540.05 88888.00 2014-12-04 05:21:04.909 338 15329.66 26.67 53540.04 88888.00 2014-12-04 05:21:05.409 338 15329.63 26.72 53540.12 88888.00 2014-12-04 05:21:05.909 338 15329.65 26.78 53540.19 88888.00 2014-12-04 05:21:06.409 338 15329.70 26.85 53540.19 88888.00 2014-12-04 05:21:06.909 338 15329.70 26.87 53540.22 88888.00 2014-12-04 05:21:07.409 338 15329.70 26.94 53540.23 88888.00 2014-12-04 05:21:07.909 338 15329.69 27.02 53540.22 88888.00 2014-12-04 05:21:08.409 338 15329.72 27.06 53540.23 88888.00 2014-12-04 05:21:08.909 338 15329.76 27.07 53540.26 88888.00 2014-12-04 05:21:09.409 338 15329.85 27.11 53540.28 88888.00 2014-12-04 05:21:09.909 338 15329.76 27.19 53540.33 88888.00 2014-12-04 05:21:10.409 338 15329.76 27.20 53540.28 88888.00 2014-12-04 05:21:10.909 338 15329.83 27.17 53540.23 88888.00 2014-12-04 05:21:11.409 338 15329.80 27.23 53540.26 88888.00 2014-12-04 05:21:11.909 338 15329.86 27.28 53540.27 88888.00 2014-12-04 05:21:12.409 338 15329.85 27.33 53540.38 88888.00 2014-12-04 05:21:12.909 338 15329.78 27.41 53540.41 88888.00 2014-12-04 05:21:13.409 338 15329.79 27.47 53540.40 88888.00 2014-12-04 05:21:13.909 338 15329.83 27.43 53540.45 88888.00 2014-12-04 05:21:14.409 338 15329.75 27.43 53540.52 88888.00 2014-12-04 05:21:14.909 338 15329.77 27.45 53540.51 88888.00 2014-12-04 05:21:15.409 338 15329.77 27.50 53540.53 88888.00 2014-12-04 05:21:15.909 338 15329.75 27.58 53540.53 88888.00 2014-12-04 05:21:16.409 338 15329.84 27.59 53540.53 88888.00 2014-12-04 05:21:16.909 338 15329.89 27.62 53540.52 88888.00 2014-12-04 05:21:17.409 338 15329.85 27.67 53540.58 88888.00 2014-12-04 05:21:17.909 338 15329.85 27.68 53540.59 88888.00 2014-12-04 05:21:18.409 338 15329.96 27.67 53540.57 88888.00 2014-12-04 05:21:18.909 338 15330.01 27.68 53540.60 88888.00 2014-12-04 05:21:19.409 338 15329.98 27.69 53540.59 88888.00 2014-12-04 05:21:19.909 338 15330.03 27.72 53540.64 88888.00 2014-12-04 05:21:20.409 338 15330.04 27.74 53540.69 88888.00 2014-12-04 05:21:20.909 338 15330.11 27.74 53540.73 88888.00 2014-12-04 05:21:21.409 338 15330.21 27.77 53540.75 88888.00 2014-12-04 05:21:21.909 338 15330.20 27.82 53540.81 88888.00 2014-12-04 05:21:22.409 338 15330.17 27.91 53540.82 88888.00 2014-12-04 05:21:22.909 338 15330.22 27.95 53540.81 88888.00 2014-12-04 05:21:23.409 338 15330.22 28.01 53540.89 88888.00 2014-12-04 05:21:23.909 338 15330.28 28.00 53540.87 88888.00 2014-12-04 05:21:24.409 338 15330.30 27.99 53540.85 88888.00 2014-12-04 05:21:24.909 338 15330.32 27.93 53540.84 88888.00 2014-12-04 05:21:25.409 338 15330.37 28.03 53540.83 88888.00 2014-12-04 05:21:25.909 338 15330.35 28.10 53540.86 88888.00 2014-12-04 05:21:26.409 338 15330.32 28.17 53540.92 88888.00 2014-12-04 05:21:26.909 338 15330.35 28.16 53540.89 88888.00 2014-12-04 05:21:27.409 338 15330.38 28.19 53540.97 88888.00 2014-12-04 05:21:27.909 338 15330.30 28.19 53541.03 88888.00 2014-12-04 05:21:28.409 338 15330.30 28.20 53541.04 88888.00 2014-12-04 05:21:28.909 338 15330.26 28.25 53541.03 88888.00 2014-12-04 05:21:29.409 338 15330.21 28.32 53541.07 88888.00 2014-12-04 05:21:29.909 338 15330.19 28.35 53541.13 88888.00 2014-12-04 05:21:30.409 338 15330.17 28.38 53541.12 88888.00 2014-12-04 05:21:30.909 338 15330.13 28.35 53541.15 88888.00 2014-12-04 05:21:31.409 338 15330.10 28.36 53541.19 88888.00 2014-12-04 05:21:31.909 338 15330.07 28.40 53541.13 88888.00 2014-12-04 05:21:32.409 338 15330.10 28.47 53541.15 88888.00 2014-12-04 05:21:32.909 338 15330.04 28.47 53541.22 88888.00 2014-12-04 05:21:33.409 338 15329.94 28.49 53541.18 88888.00 2014-12-04 05:21:33.909 338 15329.92 28.58 53541.23 88888.00 2014-12-04 05:21:34.409 338 15329.95 28.60 53541.29 88888.00 2014-12-04 05:21:34.909 338 15329.88 28.72 53541.33 88888.00 2014-12-04 05:21:35.409 338 15329.83 28.75 53541.32 88888.00 2014-12-04 05:21:35.909 338 15329.80 28.69 53541.34 88888.00 2014-12-04 05:21:36.409 338 15329.81 28.66 53541.32 88888.00 2014-12-04 05:21:36.909 338 15329.80 28.71 53541.35 88888.00 2014-12-04 05:21:37.409 338 15329.77 28.77 53541.34 88888.00 2014-12-04 05:21:37.909 338 15329.71 28.76 53541.35 88888.00 2014-12-04 05:21:38.409 338 15329.69 28.77 53541.39 88888.00 2014-12-04 05:21:38.909 338 15329.69 28.81 53541.35 88888.00 2014-12-04 05:21:39.409 338 15329.69 28.85 53541.32 88888.00 2014-12-04 05:21:39.909 338 15329.68 28.79 53541.25 88888.00 2014-12-04 05:21:40.409 338 15329.69 28.80 53541.27 88888.00 2014-12-04 05:21:40.909 338 15329.62 28.81 53541.35 88888.00 2014-12-04 05:21:41.409 338 15329.62 28.87 53541.38 88888.00 2014-12-04 05:21:41.909 338 15329.58 28.86 53541.39 88888.00 2014-12-04 05:21:42.409 338 15329.65 28.89 53541.48 88888.00 2014-12-04 05:21:42.909 338 15329.66 28.83 53541.53 88888.00 2014-12-04 05:21:43.409 338 15329.60 28.79 53541.52 88888.00 2014-12-04 05:21:43.909 338 15329.60 28.81 53541.49 88888.00 2014-12-04 05:21:44.409 338 15329.66 28.79 53541.47 88888.00 2014-12-04 05:21:44.909 338 15329.69 28.75 53541.49 88888.00 2014-12-04 05:21:45.409 338 15329.70 28.75 53541.50 88888.00 2014-12-04 05:21:45.909 338 15329.75 28.79 53541.47 88888.00 2014-12-04 05:21:46.409 338 15329.71 28.80 53541.49 88888.00 2014-12-04 05:21:46.909 338 15329.70 28.87 53541.50 88888.00 2014-12-04 05:21:47.409 338 15329.67 28.99 53541.50 88888.00 2014-12-04 05:21:47.909 338 15329.77 28.98 53541.48 88888.00 2014-12-04 05:21:48.409 338 15329.84 28.96 53541.54 88888.00 2014-12-04 05:21:48.909 338 15329.86 28.95 53541.48 88888.00 2014-12-04 05:21:49.409 338 15329.87 28.94 53541.47 88888.00 2014-12-04 05:21:49.909 338 15329.85 28.99 53541.54 88888.00 2014-12-04 05:21:50.409 338 15329.83 28.97 53541.56 88888.00 2014-12-04 05:21:50.909 338 15329.83 28.96 53541.61 88888.00 2014-12-04 05:21:51.409 338 15329.83 28.99 53541.58 88888.00 2014-12-04 05:21:51.909 338 15329.81 29.01 53541.58 88888.00 2014-12-04 05:21:52.409 338 15329.87 29.04 53541.54 88888.00 2014-12-04 05:21:52.909 338 15329.90 29.09 53541.55 88888.00 2014-12-04 05:21:53.409 338 15329.93 29.24 53541.59 88888.00 2014-12-04 05:21:53.909 338 15329.93 29.32 53541.64 88888.00 2014-12-04 05:21:54.409 338 15329.92 29.32 53541.64 88888.00 2014-12-04 05:21:54.909 338 15329.95 29.31 53541.63 88888.00 2014-12-04 05:21:55.409 338 15329.93 29.32 53541.63 88888.00 2014-12-04 05:21:55.909 338 15329.94 29.30 53541.65 88888.00 2014-12-04 05:21:56.409 338 15329.93 29.36 53541.76 88888.00 2014-12-04 05:21:56.909 338 15329.93 29.40 53541.81 88888.00 2014-12-04 05:21:57.409 338 15329.97 29.48 53541.85 88888.00 2014-12-04 05:21:57.909 338 15329.98 29.49 53541.90 88888.00 2014-12-04 05:21:58.409 338 15329.98 29.54 53541.93 88888.00 2014-12-04 05:21:58.909 338 15330.03 29.56 53541.95 88888.00 2014-12-04 05:21:59.409 338 15330.01 29.57 53541.99 88888.00 2014-12-04 05:21:59.909 338 15329.96 29.54 53542.04 88888.00 2014-12-04 05:22:00.409 338 15329.98 29.49 53542.05 88888.00 2014-12-04 05:22:00.909 338 15329.94 29.48 53542.06 88888.00 2014-12-04 05:22:01.409 338 15329.92 29.54 53542.00 88888.00 2014-12-04 05:22:01.909 338 15329.92 29.58 53541.96 88888.00 2014-12-04 05:22:02.409 338 15329.86 29.62 53541.99 88888.00 2014-12-04 05:22:02.909 338 15329.86 29.76 53542.06 88888.00 2014-12-04 05:22:03.409 338 15329.81 29.80 53542.13 88888.00 2014-12-04 05:22:03.909 338 15329.80 29.89 53542.19 88888.00 2014-12-04 05:22:04.409 338 15329.83 29.91 53542.22 88888.00 2014-12-04 05:22:04.909 338 15329.78 29.94 53542.23 88888.00 2014-12-04 05:22:05.409 338 15329.74 29.94 53542.29 88888.00 2014-12-04 05:22:05.909 338 15329.74 29.93 53542.34 88888.00 2014-12-04 05:22:06.409 338 15329.78 29.96 53542.35 88888.00 2014-12-04 05:22:06.909 338 15329.80 29.92 53542.38 88888.00 2014-12-04 05:22:07.409 338 15329.80 29.98 53542.38 88888.00 2014-12-04 05:22:07.909 338 15329.84 30.09 53542.38 88888.00 2014-12-04 05:22:08.409 338 15329.87 30.09 53542.37 88888.00 2014-12-04 05:22:08.909 338 15329.86 30.06 53542.40 88888.00 2014-12-04 05:22:09.409 338 15329.85 29.97 53542.39 88888.00 2014-12-04 05:22:09.909 338 15329.78 29.96 53542.42 88888.00 2014-12-04 05:22:10.410 338 15329.78 29.99 53542.42 88888.00 2014-12-04 05:22:10.910 338 15329.81 30.02 53542.48 88888.00 2014-12-04 05:22:11.410 338 15329.87 30.01 53542.48 88888.00 2014-12-04 05:22:11.910 338 15329.92 30.01 53542.53 88888.00 2014-12-04 05:22:12.410 338 15329.93 30.02 53542.60 88888.00 2014-12-04 05:22:12.910 338 15329.99 30.06 53542.57 88888.00 2014-12-04 05:22:13.410 338 15330.02 30.05 53542.60 88888.00 2014-12-04 05:22:13.910 338 15330.02 30.04 53542.57 88888.00 2014-12-04 05:22:14.410 338 15330.04 30.08 53542.54 88888.00 2014-12-04 05:22:14.910 338 15330.03 30.17 53542.55 88888.00 2014-12-04 05:22:15.410 338 15330.02 30.20 53542.53 88888.00 2014-12-04 05:22:15.910 338 15329.95 30.33 53542.48 88888.00 2014-12-04 05:22:16.410 338 15329.94 30.35 53542.51 88888.00 2014-12-04 05:22:16.910 338 15329.95 30.41 53542.54 88888.00 2014-12-04 05:22:17.410 338 15329.94 30.48 53542.55 88888.00 2014-12-04 05:22:17.910 338 15329.94 30.48 53542.58 88888.00 2014-12-04 05:22:18.410 338 15329.92 30.46 53542.63 88888.00 2014-12-04 05:22:18.910 338 15329.92 30.50 53542.69 88888.00 2014-12-04 05:22:19.410 338 15329.89 30.50 53542.70 88888.00 2014-12-04 05:22:19.910 338 15329.89 30.48 53542.76 88888.00 2014-12-04 05:22:20.410 338 15329.90 30.50 53542.77 88888.00 2014-12-04 05:22:20.910 338 15329.89 30.46 53542.70 88888.00 2014-12-04 05:22:21.410 338 15329.90 30.49 53542.71 88888.00 2014-12-04 05:22:21.910 338 15329.93 30.48 53542.78 88888.00 2014-12-04 05:22:22.410 338 15329.96 30.53 53542.79 88888.00 2014-12-04 05:22:22.910 338 15329.97 30.53 53542.80 88888.00 2014-12-04 05:22:23.410 338 15329.96 30.56 53542.76 88888.00 2014-12-04 05:22:23.910 338 15329.96 30.57 53542.74 88888.00 2014-12-04 05:22:24.410 338 15330.06 30.61 53542.82 88888.00 2014-12-04 05:22:24.910 338 15330.07 30.74 53542.85 88888.00 2014-12-04 05:22:25.410 338 15330.05 30.80 53542.85 88888.00 2014-12-04 05:22:25.910 338 15330.15 30.76 53542.93 88888.00 2014-12-04 05:22:26.410 338 15330.21 30.84 53542.93 88888.00 2014-12-04 05:22:26.910 338 15330.19 30.86 53542.96 88888.00 2014-12-04 05:22:27.410 338 15330.15 30.85 53542.97 88888.00 2014-12-04 05:22:27.910 338 15330.16 30.87 53542.98 88888.00 2014-12-04 05:22:28.410 338 15330.13 30.89 53542.97 88888.00 2014-12-04 05:22:28.910 338 15330.13 30.93 53542.98 88888.00 2014-12-04 05:22:29.410 338 15330.15 30.98 53543.02 88888.00 2014-12-04 05:22:29.910 338 15330.15 31.00 53543.02 88888.00 2014-12-04 05:22:30.410 338 15330.12 31.00 53542.98 88888.00 2014-12-04 05:22:30.910 338 15330.07 31.01 53542.97 88888.00 2014-12-04 05:22:31.410 338 15330.06 31.03 53543.00 88888.00 2014-12-04 05:22:31.910 338 15330.07 31.05 53543.07 88888.00 2014-12-04 05:22:32.410 338 15330.04 31.06 53543.04 88888.00 2014-12-04 05:22:32.910 338 15329.97 31.10 53543.02 88888.00 2014-12-04 05:22:33.410 338 15329.96 31.09 53543.03 88888.00 2014-12-04 05:22:33.910 338 15329.97 31.09 53543.11 88888.00 2014-12-04 05:22:34.410 338 15330.05 31.08 53543.18 88888.00 2014-12-04 05:22:34.910 338 15330.04 31.09 53543.21 88888.00 2014-12-04 05:22:35.410 338 15330.06 31.15 53543.23 88888.00 2014-12-04 05:22:35.910 338 15330.03 31.12 53543.24 88888.00 2014-12-04 05:22:36.410 338 15330.06 31.12 53543.19 88888.00 2014-12-04 05:22:36.910 338 15330.03 31.17 53543.17 88888.00 2014-12-04 05:22:37.410 338 15330.03 31.17 53543.16 88888.00 2014-12-04 05:22:37.910 338 15330.03 31.21 53543.13 88888.00 2014-12-04 05:22:38.410 338 15330.02 31.20 53543.10 88888.00 2014-12-04 05:22:38.910 338 15330.04 31.20 53543.13 88888.00 2014-12-04 05:22:39.410 338 15330.03 31.28 53543.19 88888.00 2014-12-04 05:22:39.910 338 15330.05 31.29 53543.21 88888.00 2014-12-04 05:22:40.410 338 15330.08 31.27 53543.25 88888.00 2014-12-04 05:22:40.910 338 15330.08 31.28 53543.24 88888.00 2014-12-04 05:22:41.410 338 15330.08 31.34 53543.27 88888.00 2014-12-04 05:22:41.910 338 15330.11 31.39 53543.30 88888.00 2014-12-04 05:22:42.410 338 15330.12 31.40 53543.29 88888.00 2014-12-04 05:22:42.910 338 15330.13 31.38 53543.29 88888.00 2014-12-04 05:22:43.410 338 15330.12 31.36 53543.35 88888.00 2014-12-04 05:22:43.910 338 15330.15 31.34 53543.40 88888.00 2014-12-04 05:22:44.410 338 15330.17 31.36 53543.38 88888.00 2014-12-04 05:22:44.910 338 15330.23 31.38 53543.36 88888.00 2014-12-04 05:22:45.410 338 15330.22 31.40 53543.28 88888.00 2014-12-04 05:22:45.910 338 15330.28 31.40 53543.30 88888.00 2014-12-04 05:22:46.410 338 15330.26 31.44 53543.37 88888.00 2014-12-04 05:22:46.910 338 15330.24 31.46 53543.36 88888.00 2014-12-04 05:22:47.410 338 15330.21 31.52 53543.43 88888.00 2014-12-04 05:22:47.910 338 15330.26 31.61 53543.44 88888.00 2014-12-04 05:22:48.410 338 15330.34 31.66 53543.47 88888.00 2014-12-04 05:22:48.910 338 15330.42 31.67 53543.47 88888.00 2014-12-04 05:22:49.410 338 15330.41 31.65 53543.46 88888.00 2014-12-04 05:22:49.910 338 15330.40 31.69 53543.49 88888.00 2014-12-04 05:22:50.410 338 15330.41 31.67 53543.51 88888.00 2014-12-04 05:22:50.910 338 15330.42 31.71 53543.52 88888.00 2014-12-04 05:22:51.410 338 15330.42 31.74 53543.55 88888.00 2014-12-04 05:22:51.910 338 15330.47 31.80 53543.59 88888.00 2014-12-04 05:22:52.410 338 15330.43 31.81 53543.61 88888.00 2014-12-04 05:22:52.910 338 15330.46 31.82 53543.62 88888.00 2014-12-04 05:22:53.410 338 15330.43 31.86 53543.65 88888.00 2014-12-04 05:22:53.910 338 15330.48 31.88 53543.63 88888.00 2014-12-04 05:22:54.410 338 15330.49 31.86 53543.64 88888.00 2014-12-04 05:22:54.910 338 15330.47 31.88 53543.70 88888.00 2014-12-04 05:22:55.410 338 15330.48 31.84 53543.72 88888.00 2014-12-04 05:22:55.910 338 15330.44 31.84 53543.77 88888.00 2014-12-04 05:22:56.410 338 15330.39 31.91 53543.81 88888.00 2014-12-04 05:22:56.910 338 15330.41 31.98 53543.82 88888.00 2014-12-04 05:22:57.410 338 15330.48 32.03 53543.85 88888.00 2014-12-04 05:22:57.910 338 15330.49 31.92 53543.86 88888.00 2014-12-04 05:22:58.410 338 15330.55 31.88 53543.83 88888.00 2014-12-04 05:22:58.910 338 15330.55 31.96 53543.83 88888.00 2014-12-04 05:22:59.410 338 15330.65 32.01 53543.83 88888.00 2014-12-04 05:22:59.910 338 15330.62 32.00 53543.81 88888.00 2014-12-04 05:23:00.410 338 15330.59 32.03 53543.79 88888.00 2014-12-04 05:23:00.910 338 15330.60 32.07 53543.82 88888.00 2014-12-04 05:23:01.410 338 15330.66 32.10 53543.86 88888.00 2014-12-04 05:23:01.910 338 15330.68 32.12 53543.90 88888.00 2014-12-04 05:23:02.410 338 15330.78 32.15 53543.87 88888.00 2014-12-04 05:23:02.910 338 15330.79 32.17 53543.95 88888.00 2014-12-04 05:23:03.410 338 15330.77 32.18 53543.97 88888.00 2014-12-04 05:23:03.910 338 15330.77 32.22 53544.02 88888.00 2014-12-04 05:23:04.410 338 15330.80 32.25 53544.03 88888.00 2014-12-04 05:23:04.910 338 15330.83 32.25 53544.09 88888.00 2014-12-04 05:23:05.410 338 15330.83 32.26 53544.10 88888.00 2014-12-04 05:23:05.910 338 15330.82 32.31 53544.07 88888.00 2014-12-04 05:23:06.410 338 15330.76 32.32 53544.04 88888.00 2014-12-04 05:23:06.910 338 15330.70 32.32 53544.00 88888.00 2014-12-04 05:23:07.410 338 15330.71 32.36 53544.05 88888.00 2014-12-04 05:23:07.910 338 15330.70 32.44 53544.03 88888.00 2014-12-04 05:23:08.410 338 15330.67 32.40 53543.99 88888.00 2014-12-04 05:23:08.910 338 15330.69 32.41 53544.02 88888.00 2014-12-04 05:23:09.410 338 15330.64 32.44 53544.07 88888.00 2014-12-04 05:23:09.910 338 15330.52 32.48 53544.11 88888.00 2014-12-04 05:23:10.410 338 15330.48 32.47 53544.12 88888.00 2014-12-04 05:23:10.910 338 15330.49 32.48 53544.22 88888.00 2014-12-04 05:23:11.410 338 15330.55 32.51 53544.26 88888.00 2014-12-04 05:23:11.910 338 15330.57 32.51 53544.25 88888.00 2014-12-04 05:23:12.410 338 15330.55 32.55 53544.28 88888.00 2014-12-04 05:23:12.910 338 15330.52 32.55 53544.29 88888.00 2014-12-04 05:23:13.410 338 15330.57 32.58 53544.31 88888.00 2014-12-04 05:23:13.910 338 15330.61 32.60 53544.29 88888.00 2014-12-04 05:23:14.410 338 15330.64 32.58 53544.27 88888.00 2014-12-04 05:23:14.910 338 15330.66 32.59 53544.25 88888.00 2014-12-04 05:23:15.410 338 15330.70 32.64 53544.29 88888.00 2014-12-04 05:23:15.910 338 15330.73 32.68 53544.32 88888.00 2014-12-04 05:23:16.410 338 15330.69 32.74 53544.38 88888.00 2014-12-04 05:23:16.910 338 15330.68 32.81 53544.41 88888.00 2014-12-04 05:23:17.410 338 15330.69 32.81 53544.44 88888.00 2014-12-04 05:23:17.910 338 15330.73 32.82 53544.39 88888.00 2014-12-04 05:23:18.410 338 15330.71 32.83 53544.38 88888.00 2014-12-04 05:23:18.910 338 15330.66 32.84 53544.40 88888.00 2014-12-04 05:23:19.410 338 15330.70 32.90 53544.38 88888.00 2014-12-04 05:23:19.910 338 15330.73 32.95 53544.39 88888.00 2014-12-04 05:23:20.410 338 15330.66 32.95 53544.38 88888.00 2014-12-04 05:23:20.910 338 15330.66 32.94 53544.35 88888.00 2014-12-04 05:23:21.410 338 15330.66 33.01 53544.35 88888.00 2014-12-04 05:23:21.910 338 15330.61 33.07 53544.34 88888.00 2014-12-04 05:23:22.410 338 15330.66 33.08 53544.36 88888.00 2014-12-04 05:23:22.910 338 15330.66 33.17 53544.38 88888.00 2014-12-04 05:23:23.410 338 15330.64 33.21 53544.40 88888.00 2014-12-04 05:23:23.910 338 15330.67 33.25 53544.44 88888.00 2014-12-04 05:23:24.410 338 15330.75 33.21 53544.54 88888.00 2014-12-04 05:23:24.910 338 15330.74 33.29 53544.54 88888.00 2014-12-04 05:23:25.410 338 15330.74 33.33 53544.54 88888.00 2014-12-04 05:23:25.910 338 15330.77 33.34 53544.60 88888.00 2014-12-04 05:23:26.410 338 15330.78 33.44 53544.62 88888.00 2014-12-04 05:23:26.910 338 15330.84 33.59 53544.64 88888.00 2014-12-04 05:23:27.410 338 15330.90 33.60 53544.66 88888.00 2014-12-04 05:23:27.910 338 15330.93 33.68 53544.69 88888.00 2014-12-04 05:23:28.410 338 15330.94 33.73 53544.67 88888.00 2014-12-04 05:23:28.910 338 15330.92 33.77 53544.65 88888.00 2014-12-04 05:23:29.410 338 15330.94 33.82 53544.63 88888.00 2014-12-04 05:23:29.910 338 15330.95 33.89 53544.65 88888.00 2014-12-04 05:23:30.410 338 15330.95 33.88 53544.71 88888.00 2014-12-04 05:23:30.910 338 15330.94 33.80 53544.77 88888.00 2014-12-04 05:23:31.410 338 15330.97 33.87 53544.81 88888.00 2014-12-04 05:23:31.910 338 15330.97 33.96 53544.89 88888.00 2014-12-04 05:23:32.410 338 15331.02 34.00 53544.90 88888.00 2014-12-04 05:23:32.910 338 15331.04 34.02 53544.95 88888.00 2014-12-04 05:23:33.410 338 15331.06 34.03 53544.95 88888.00 2014-12-04 05:23:33.910 338 15331.08 34.05 53544.92 88888.00 2014-12-04 05:23:34.410 338 15331.11 34.06 53544.95 88888.00 2014-12-04 05:23:34.910 338 15331.08 34.09 53544.97 88888.00 2014-12-04 05:23:35.410 338 15331.12 34.16 53545.00 88888.00 2014-12-04 05:23:35.910 338 15331.13 34.13 53545.01 88888.00 2014-12-04 05:23:36.410 338 15331.15 34.19 53545.02 88888.00 2014-12-04 05:23:36.910 338 15331.10 34.17 53545.04 88888.00 2014-12-04 05:23:37.410 338 15331.13 34.19 53545.03 88888.00 2014-12-04 05:23:37.910 338 15331.16 34.16 53545.07 88888.00 2014-12-04 05:23:38.410 338 15331.14 34.19 53545.10 88888.00 2014-12-04 05:23:38.910 338 15331.12 34.28 53545.12 88888.00 2014-12-04 05:23:39.410 338 15331.16 34.22 53545.20 88888.00 2014-12-04 05:23:39.910 338 15331.21 34.22 53545.26 88888.00 2014-12-04 05:23:40.410 338 15331.22 34.30 53545.25 88888.00 2014-12-04 05:23:40.910 338 15331.22 34.24 53545.28 88888.00 2014-12-04 05:23:41.410 338 15331.21 34.23 53545.26 88888.00 2014-12-04 05:23:41.910 338 15331.21 34.26 53545.22 88888.00 2014-12-04 05:23:42.410 338 15331.28 34.30 53545.27 88888.00 2014-12-04 05:23:42.910 338 15331.25 34.34 53545.27 88888.00 2014-12-04 05:23:43.410 338 15331.26 34.43 53545.25 88888.00 2014-12-04 05:23:43.910 338 15331.32 34.46 53545.29 88888.00 2014-12-04 05:23:44.410 338 15331.37 34.45 53545.36 88888.00 2014-12-04 05:23:44.910 338 15331.35 34.48 53545.33 88888.00 2014-12-04 05:23:45.410 338 15331.35 34.56 53545.36 88888.00 2014-12-04 05:23:45.910 338 15331.32 34.61 53545.44 88888.00 2014-12-04 05:23:46.410 338 15331.32 34.55 53545.43 88888.00 2014-12-04 05:23:46.910 338 15331.32 34.47 53545.50 88888.00 2014-12-04 05:23:47.410 338 15331.34 34.47 53545.55 88888.00 2014-12-04 05:23:47.910 338 15331.38 34.51 53545.55 88888.00 2014-12-04 05:23:48.410 338 15331.39 34.58 53545.52 88888.00 2014-12-04 05:23:48.910 338 15331.35 34.64 53545.51 88888.00 2014-12-04 05:23:49.410 338 15331.38 34.63 53545.55 88888.00 2014-12-04 05:23:49.910 338 15331.42 34.55 53545.56 88888.00 2014-12-04 05:23:50.410 338 15331.43 34.52 53545.50 88888.00 2014-12-04 05:23:50.910 338 15331.39 34.58 53545.52 88888.00 2014-12-04 05:23:51.410 338 15331.38 34.63 53545.55 88888.00 2014-12-04 05:23:51.910 338 15331.38 34.65 53545.53 88888.00 2014-12-04 05:23:52.410 338 15331.40 34.69 53545.58 88888.00 2014-12-04 05:23:52.910 338 15331.42 34.74 53545.60 88888.00 2014-12-04 05:23:53.410 338 15331.41 34.77 53545.63 88888.00 2014-12-04 05:23:53.910 338 15331.40 34.73 53545.72 88888.00 2014-12-04 05:23:54.410 338 15331.40 34.68 53545.80 88888.00 2014-12-04 05:23:54.910 338 15331.35 34.71 53545.80 88888.00 2014-12-04 05:23:55.410 338 15331.42 34.77 53545.79 88888.00 2014-12-04 05:23:55.910 338 15331.49 34.82 53545.76 88888.00 2014-12-04 05:23:56.410 338 15331.43 34.90 53545.81 88888.00 2014-12-04 05:23:56.910 338 15331.41 35.01 53545.83 88888.00 2014-12-04 05:23:57.410 338 15331.39 35.00 53545.86 88888.00 2014-12-04 05:23:57.910 338 15331.46 34.95 53545.85 88888.00 2014-12-04 05:23:58.410 338 15331.46 34.99 53545.78 88888.00 2014-12-04 05:23:58.910 338 15331.47 34.99 53545.78 88888.00 2014-12-04 05:23:59.410 338 15331.55 35.03 53545.87 88888.00 2014-12-04 05:23:59.910 338 15331.56 35.04 53545.96 88888.00 2014-12-04 05:24:00.410 338 15331.57 35.17 53546.03 88888.00 2014-12-04 05:24:00.910 338 15331.57 35.19 53546.12 88888.00 2014-12-04 05:24:01.410 338 15331.56 35.21 53546.21 88888.00 2014-12-04 05:24:01.910 338 15331.57 35.25 53546.25 88888.00 2014-12-04 05:24:02.410 338 15331.61 35.35 53546.23 88888.00 2014-12-04 05:24:02.910 338 15331.66 35.36 53546.27 88888.00 2014-12-04 05:24:03.410 338 15331.66 35.40 53546.29 88888.00 2014-12-04 05:24:03.910 338 15331.60 35.38 53546.29 88888.00 2014-12-04 05:24:04.410 338 15331.61 35.42 53546.25 88888.00 2014-12-04 05:24:04.910 338 15331.61 35.46 53546.25 88888.00 2014-12-04 05:24:05.410 338 15331.66 35.53 53546.28 88888.00 2014-12-04 05:24:05.910 338 15331.66 35.56 53546.31 88888.00 2014-12-04 05:24:06.410 338 15331.67 35.61 53546.34 88888.00 2014-12-04 05:24:06.910 338 15331.67 35.70 53546.36 88888.00 2014-12-04 05:24:07.410 338 15331.74 35.72 53546.39 88888.00 2014-12-04 05:24:07.910 338 15331.80 35.72 53546.42 88888.00 2014-12-04 05:24:08.410 338 15331.83 35.78 53546.47 88888.00 2014-12-04 05:24:08.910 338 15331.85 35.82 53546.57 88888.00 2014-12-04 05:24:09.410 338 15331.91 35.87 53546.56 88888.00 2014-12-04 05:24:09.910 338 15331.94 35.89 53546.53 88888.00 2014-12-04 05:24:10.410 338 15331.98 35.92 53546.56 88888.00 2014-12-04 05:24:10.910 338 15332.00 35.93 53546.59 88888.00 2014-12-04 05:24:11.410 338 15332.03 35.93 53546.63 88888.00 2014-12-04 05:24:11.910 338 15332.03 35.95 53546.60 88888.00 2014-12-04 05:24:12.410 338 15332.00 35.98 53546.61 88888.00 2014-12-04 05:24:12.910 338 15332.01 35.99 53546.53 88888.00 2014-12-04 05:24:13.410 338 15332.04 36.01 53546.53 88888.00 2014-12-04 05:24:13.910 338 15332.09 36.06 53546.54 88888.00 2014-12-04 05:24:14.410 338 15332.12 36.10 53546.62 88888.00 2014-12-04 05:24:14.910 338 15332.15 36.13 53546.64 88888.00 2014-12-04 05:24:15.410 338 15332.18 36.16 53546.62 88888.00 2014-12-04 05:24:15.910 338 15332.21 36.15 53546.68 88888.00 2014-12-04 05:24:16.410 338 15332.30 36.20 53546.78 88888.00 2014-12-04 05:24:16.910 338 15332.39 36.23 53546.82 88888.00 2014-12-04 05:24:17.410 338 15332.45 36.25 53546.82 88888.00 2014-12-04 05:24:17.910 338 15332.46 36.27 53546.83 88888.00 2014-12-04 05:24:18.410 338 15332.51 36.28 53546.85 88888.00 2014-12-04 05:24:18.910 338 15332.57 36.28 53546.86 88888.00 2014-12-04 05:24:19.410 338 15332.66 36.28 53546.90 88888.00 2014-12-04 05:24:19.910 338 15332.64 36.35 53546.87 88888.00 2014-12-04 05:24:20.410 338 15332.64 36.41 53546.84 88888.00 2014-12-04 05:24:20.910 338 15332.69 36.47 53546.83 88888.00 2014-12-04 05:24:21.410 338 15332.69 36.50 53546.85 88888.00 2014-12-04 05:24:21.910 338 15332.69 36.54 53546.86 88888.00 2014-12-04 05:24:22.410 338 15332.69 36.56 53546.91 88888.00 2014-12-04 05:24:22.910 338 15332.77 36.59 53546.98 88888.00 2014-12-04 05:24:23.410 338 15332.76 36.59 53547.00 88888.00 2014-12-04 05:24:23.910 338 15332.78 36.63 53546.99 88888.00 2014-12-04 05:24:24.410 338 15332.83 36.66 53546.98 88888.00 2014-12-04 05:24:24.910 338 15332.84 36.71 53547.02 88888.00 2014-12-04 05:24:25.410 338 15332.87 36.74 53547.06 88888.00 2014-12-04 05:24:25.910 338 15332.81 36.74 53547.07 88888.00 2014-12-04 05:24:26.410 338 15332.77 36.75 53547.06 88888.00 2014-12-04 05:24:26.910 338 15332.79 36.68 53547.06 88888.00 2014-12-04 05:24:27.410 338 15332.78 36.72 53547.04 88888.00 2014-12-04 05:24:27.910 338 15332.81 36.77 53547.05 88888.00 2014-12-04 05:24:28.410 338 15332.79 36.84 53547.04 88888.00 2014-12-04 05:24:28.910 338 15332.85 36.83 53547.07 88888.00 2014-12-04 05:24:29.410 338 15332.84 36.75 53547.10 88888.00 2014-12-04 05:24:29.910 338 15332.78 36.75 53547.11 88888.00 2014-12-04 05:24:30.410 338 15332.83 36.75 53547.14 88888.00 2014-12-04 05:24:30.910 338 15332.86 36.74 53547.17 88888.00 2014-12-04 05:24:31.410 338 15332.86 36.76 53547.20 88888.00 2014-12-04 05:24:31.910 338 15332.85 36.79 53547.23 88888.00 2014-12-04 05:24:32.410 338 15332.87 36.81 53547.25 88888.00 2014-12-04 05:24:32.910 338 15332.91 36.84 53547.27 88888.00 2014-12-04 05:24:33.410 338 15332.84 36.84 53547.28 88888.00 2014-12-04 05:24:33.910 338 15332.84 36.88 53547.31 88888.00 2014-12-04 05:24:34.410 338 15332.83 36.90 53547.26 88888.00 2014-12-04 05:24:34.910 338 15332.84 36.90 53547.23 88888.00 2014-12-04 05:24:35.410 338 15332.87 36.96 53547.25 88888.00 2014-12-04 05:24:35.910 338 15332.88 36.96 53547.31 88888.00 2014-12-04 05:24:36.410 338 15332.91 36.96 53547.39 88888.00 2014-12-04 05:24:36.910 338 15332.93 36.99 53547.42 88888.00 2014-12-04 05:24:37.410 338 15332.95 37.05 53547.51 88888.00 2014-12-04 05:24:37.910 338 15333.02 37.09 53547.50 88888.00 2014-12-04 05:24:38.410 338 15333.09 37.19 53547.58 88888.00 2014-12-04 05:24:38.910 338 15333.12 37.16 53547.62 88888.00 2014-12-04 05:24:39.410 338 15333.16 37.10 53547.57 88888.00 2014-12-04 05:24:39.910 338 15333.20 37.14 53547.59 88888.00 2014-12-04 05:24:40.410 338 15333.32 37.19 53547.61 88888.00 2014-12-04 05:24:40.910 338 15333.37 37.27 53547.71 88888.00 2014-12-04 05:24:41.410 338 15333.43 37.31 53547.70 88888.00 2014-12-04 05:24:41.910 338 15333.50 37.28 53547.70 88888.00 2014-12-04 05:24:42.410 338 15333.51 37.28 53547.67 88888.00 2014-12-04 05:24:42.910 338 15333.55 37.31 53547.68 88888.00 2014-12-04 05:24:43.410 338 15333.66 37.37 53547.74 88888.00 2014-12-04 05:24:43.910 338 15333.60 37.42 53547.78 88888.00 2014-12-04 05:24:44.410 338 15333.66 37.46 53547.85 88888.00 2014-12-04 05:24:44.910 338 15333.69 37.46 53547.92 88888.00 2014-12-04 05:24:45.410 338 15333.69 37.42 53547.91 88888.00 2014-12-04 05:24:45.910 338 15333.66 37.50 53547.91 88888.00 2014-12-04 05:24:46.410 338 15333.72 37.52 53547.91 88888.00 2014-12-04 05:24:46.910 338 15333.74 37.50 53547.93 88888.00 2014-12-04 05:24:47.410 338 15333.77 37.51 53547.98 88888.00 2014-12-04 05:24:47.910 338 15333.76 37.57 53548.01 88888.00 2014-12-04 05:24:48.410 338 15333.81 37.59 53548.03 88888.00 2014-12-04 05:24:48.910 338 15333.85 37.62 53548.07 88888.00 2014-12-04 05:24:49.410 338 15333.88 37.72 53548.07 88888.00 2014-12-04 05:24:49.910 338 15333.93 37.75 53548.11 88888.00 2014-12-04 05:24:50.410 338 15334.02 37.75 53548.11 88888.00 2014-12-04 05:24:50.910 338 15334.03 37.72 53548.11 88888.00 2014-12-04 05:24:51.410 338 15334.05 37.76 53548.17 88888.00 2014-12-04 05:24:51.910 338 15334.14 37.76 53548.26 88888.00 2014-12-04 05:24:52.410 338 15334.17 37.79 53548.32 88888.00 2014-12-04 05:24:52.910 338 15334.20 37.74 53548.30 88888.00 2014-12-04 05:24:53.410 338 15334.17 37.82 53548.28 88888.00 2014-12-04 05:24:53.910 338 15334.22 37.83 53548.30 88888.00 2014-12-04 05:24:54.410 338 15334.27 37.84 53548.30 88888.00 2014-12-04 05:24:54.910 338 15334.18 37.87 53548.30 88888.00 2014-12-04 05:24:55.410 338 15334.13 37.95 53548.32 88888.00 2014-12-04 05:24:55.910 338 15334.12 37.95 53548.35 88888.00 2014-12-04 05:24:56.410 338 15334.14 37.93 53548.33 88888.00 2014-12-04 05:24:56.910 338 15334.20 38.00 53548.32 88888.00 2014-12-04 05:24:57.410 338 15334.26 38.03 53548.44 88888.00 2014-12-04 05:24:57.910 338 15334.28 38.03 53548.45 88888.00 2014-12-04 05:24:58.410 338 15334.30 38.04 53548.44 88888.00 2014-12-04 05:24:58.910 338 15334.36 38.05 53548.49 88888.00 2014-12-04 05:24:59.410 338 15334.35 38.05 53548.51 88888.00 2014-12-04 05:24:59.910 338 15334.35 38.04 53548.53 88888.00 2014-12-04 05:25:00.410 338 15334.35 38.09 53548.56 88888.00 2014-12-04 05:25:00.910 338 15334.37 38.13 53548.50 88888.00 2014-12-04 05:25:01.410 338 15334.44 38.15 53548.55 88888.00 2014-12-04 05:25:01.910 338 15334.47 38.19 53548.60 88888.00 2014-12-04 05:25:02.410 338 15334.49 38.15 53548.60 88888.00 2014-12-04 05:25:02.910 338 15334.50 38.22 53548.58 88888.00 2014-12-04 05:25:03.410 338 15334.51 38.29 53548.54 88888.00 2014-12-04 05:25:03.910 338 15334.46 38.27 53548.53 88888.00 2014-12-04 05:25:04.410 338 15334.54 38.23 53548.54 88888.00 2014-12-04 05:25:04.910 338 15334.63 38.27 53548.59 88888.00 2014-12-04 05:25:05.410 338 15334.66 38.31 53548.59 88888.00 2014-12-04 05:25:05.910 338 15334.67 38.30 53548.62 88888.00 2014-12-04 05:25:06.410 338 15334.68 38.32 53548.68 88888.00 2014-12-04 05:25:06.910 338 15334.74 38.32 53548.69 88888.00 2014-12-04 05:25:07.410 338 15334.77 38.34 53548.64 88888.00 2014-12-04 05:25:07.910 338 15334.78 38.35 53548.66 88888.00 2014-12-04 05:25:08.410 338 15334.82 38.40 53548.68 88888.00 2014-12-04 05:25:08.910 338 15334.83 38.46 53548.74 88888.00 2014-12-04 05:25:09.410 338 15334.76 38.47 53548.76 88888.00 2014-12-04 05:25:09.910 338 15334.78 38.51 53548.72 88888.00 2014-12-04 05:25:10.410 338 15334.83 38.53 53548.74 88888.00 2014-12-04 05:25:10.910 338 15334.87 38.53 53548.73 88888.00 2014-12-04 05:25:11.410 338 15334.92 38.53 53548.73 88888.00 2014-12-04 05:25:11.910 338 15334.93 38.54 53548.79 88888.00 2014-12-04 05:25:12.410 338 15334.92 38.57 53548.81 88888.00 2014-12-04 05:25:12.910 338 15334.93 38.54 53548.83 88888.00 2014-12-04 05:25:13.410 338 15334.91 38.56 53548.86 88888.00 2014-12-04 05:25:13.910 338 15334.92 38.62 53548.95 88888.00 2014-12-04 05:25:14.410 338 15334.96 38.65 53549.07 88888.00 2014-12-04 05:25:14.910 338 15334.94 38.71 53549.06 88888.00 2014-12-04 05:25:15.410 338 15334.90 38.70 53549.08 88888.00 2014-12-04 05:25:15.910 338 15334.90 38.71 53549.05 88888.00 2014-12-04 05:25:16.410 338 15334.99 38.67 53549.01 88888.00 2014-12-04 05:25:16.910 338 15335.03 38.71 53549.09 88888.00 2014-12-04 05:25:17.410 338 15334.99 38.74 53549.09 88888.00 2014-12-04 05:25:17.910 338 15335.00 38.78 53549.08 88888.00 2014-12-04 05:25:18.410 338 15335.00 38.77 53549.08 88888.00 2014-12-04 05:25:18.910 338 15335.01 38.73 53549.04 88888.00 2014-12-04 05:25:19.410 338 15335.05 38.75 53549.01 88888.00 2014-12-04 05:25:19.910 338 15335.10 38.83 53549.03 88888.00 2014-12-04 05:25:20.410 338 15335.10 38.86 53549.09 88888.00 2014-12-04 05:25:20.910 338 15335.14 38.86 53549.16 88888.00 2014-12-04 05:25:21.410 338 15335.18 38.89 53549.16 88888.00 2014-12-04 05:25:21.910 338 15335.21 38.82 53549.21 88888.00 2014-12-04 05:25:22.410 338 15335.17 38.77 53549.22 88888.00 2014-12-04 05:25:22.910 338 15335.16 38.82 53549.28 88888.00 2014-12-04 05:25:23.410 338 15335.24 38.89 53549.29 88888.00 2014-12-04 05:25:23.910 338 15335.26 38.92 53549.29 88888.00 2014-12-04 05:25:24.410 338 15335.29 38.96 53549.34 88888.00 2014-12-04 05:25:24.910 338 15335.32 39.00 53549.43 88888.00 2014-12-04 05:25:25.410 338 15335.32 39.01 53549.40 88888.00 2014-12-04 05:25:25.910 338 15335.35 39.07 53549.41 88888.00 2014-12-04 05:25:26.410 338 15335.40 39.13 53549.44 88888.00 2014-12-04 05:25:26.910 338 15335.42 39.13 53549.48 88888.00 2014-12-04 05:25:27.410 338 15335.42 39.09 53549.48 88888.00 2014-12-04 05:25:27.910 338 15335.44 39.14 53549.49 88888.00 2014-12-04 05:25:28.410 338 15335.42 39.19 53549.47 88888.00 2014-12-04 05:25:28.910 338 15335.49 39.14 53549.51 88888.00 2014-12-04 05:25:29.410 338 15335.57 39.16 53549.51 88888.00 2014-12-04 05:25:29.910 338 15335.56 39.10 53549.54 88888.00 2014-12-04 05:25:30.410 338 15335.48 39.15 53549.55 88888.00 2014-12-04 05:25:30.910 338 15335.48 39.13 53549.60 88888.00 2014-12-04 05:25:31.410 338 15335.53 39.10 53549.61 88888.00 2014-12-04 05:25:31.910 338 15335.51 39.14 53549.60 88888.00 2014-12-04 05:25:32.410 338 15335.46 39.14 53549.63 88888.00 2014-12-04 05:25:32.910 338 15335.36 39.14 53549.59 88888.00 2014-12-04 05:25:33.410 338 15335.31 39.17 53549.54 88888.00 2014-12-04 05:25:33.910 338 15335.37 39.18 53549.56 88888.00 2014-12-04 05:25:34.410 338 15335.44 39.25 53549.56 88888.00 2014-12-04 05:25:34.910 338 15335.38 39.27 53549.62 88888.00 2014-12-04 05:25:35.410 338 15335.33 39.23 53549.68 88888.00 2014-12-04 05:25:35.910 338 15335.31 39.24 53549.71 88888.00 2014-12-04 05:25:36.410 338 15335.33 39.25 53549.74 88888.00 2014-12-04 05:25:36.910 338 15335.33 39.25 53549.77 88888.00 2014-12-04 05:25:37.410 338 15335.31 39.29 53549.79 88888.00 2014-12-04 05:25:37.910 338 15335.28 39.29 53549.83 88888.00 2014-12-04 05:25:38.410 338 15335.26 39.30 53549.86 88888.00 2014-12-04 05:25:38.910 338 15335.32 39.43 53549.86 88888.00 2014-12-04 05:25:39.410 338 15335.29 39.52 53549.86 88888.00 2014-12-04 05:25:39.910 338 15335.31 39.53 53549.88 88888.00 2014-12-04 05:25:40.410 338 15335.30 39.58 53549.82 88888.00 2014-12-04 05:25:40.910 338 15335.28 39.61 53549.76 88888.00 2014-12-04 05:25:41.410 338 15335.29 39.61 53549.75 88888.00 2014-12-04 05:25:41.910 338 15335.30 39.61 53549.77 88888.00 2014-12-04 05:25:42.410 338 15335.24 39.66 53549.88 88888.00 2014-12-04 05:25:42.910 338 15335.18 39.72 53549.93 88888.00 2014-12-04 05:25:43.410 338 15335.22 39.75 53549.89 88888.00 2014-12-04 05:25:43.910 338 15335.24 39.78 53549.93 88888.00 2014-12-04 05:25:44.410 338 15335.26 39.81 53549.92 88888.00 2014-12-04 05:25:44.910 338 15335.22 39.81 53549.88 88888.00 2014-12-04 05:25:45.410 338 15335.21 39.85 53549.86 88888.00 2014-12-04 05:25:45.910 338 15335.26 39.91 53549.90 88888.00 2014-12-04 05:25:46.410 338 15335.24 39.94 53549.92 88888.00 2014-12-04 05:25:46.910 338 15335.23 39.88 53549.96 88888.00 2014-12-04 05:25:47.410 338 15335.23 39.93 53549.92 88888.00 2014-12-04 05:25:47.910 338 15335.24 39.95 53549.91 88888.00 2014-12-04 05:25:48.410 338 15335.22 39.95 53549.94 88888.00 2014-12-04 05:25:48.910 338 15335.21 39.99 53549.89 88888.00 2014-12-04 05:25:49.410 338 15335.20 40.00 53549.94 88888.00 2014-12-04 05:25:49.910 338 15335.22 39.95 53550.05 88888.00 2014-12-04 05:25:50.410 338 15335.30 40.03 53550.13 88888.00 2014-12-04 05:25:50.910 338 15335.30 40.00 53550.20 88888.00 2014-12-04 05:25:51.410 338 15335.28 39.96 53550.24 88888.00 2014-12-04 05:25:51.910 338 15335.20 40.02 53550.19 88888.00 2014-12-04 05:25:52.410 338 15335.21 40.04 53550.17 88888.00 2014-12-04 05:25:52.910 338 15335.26 40.07 53550.19 88888.00 2014-12-04 05:25:53.410 338 15335.22 40.07 53550.23 88888.00 2014-12-04 05:25:53.910 338 15335.26 40.07 53550.25 88888.00 2014-12-04 05:25:54.410 338 15335.26 40.07 53550.23 88888.00 2014-12-04 05:25:54.910 338 15335.23 40.09 53550.14 88888.00 2014-12-04 05:25:55.410 338 15335.30 40.13 53550.11 88888.00 2014-12-04 05:25:55.910 338 15335.29 40.17 53550.11 88888.00 2014-12-04 05:25:56.410 338 15335.24 40.13 53550.09 88888.00 2014-12-04 05:25:56.910 338 15335.32 40.09 53550.09 88888.00 2014-12-04 05:25:57.410 338 15335.35 40.10 53550.15 88888.00 2014-12-04 05:25:57.910 338 15335.37 40.12 53550.24 88888.00 2014-12-04 05:25:58.410 338 15335.44 40.14 53550.24 88888.00 2014-12-04 05:25:58.910 338 15335.42 40.18 53550.24 88888.00 2014-12-04 05:25:59.410 338 15335.39 40.21 53550.23 88888.00 2014-12-04 05:25:59.910 338 15335.35 40.19 53550.26 88888.00 2014-12-04 05:26:00.410 338 15335.37 40.18 53550.32 88888.00 2014-12-04 05:26:00.910 338 15335.38 40.24 53550.32 88888.00 2014-12-04 05:26:01.410 338 15335.42 40.28 53550.37 88888.00 2014-12-04 05:26:01.910 338 15335.41 40.29 53550.37 88888.00 2014-12-04 05:26:02.410 338 15335.41 40.36 53550.34 88888.00 2014-12-04 05:26:02.910 338 15335.40 40.36 53550.37 88888.00 2014-12-04 05:26:03.410 338 15335.45 40.36 53550.34 88888.00 2014-12-04 05:26:03.910 338 15335.48 40.39 53550.40 88888.00 2014-12-04 05:26:04.410 338 15335.46 40.40 53550.46 88888.00 2014-12-04 05:26:04.910 338 15335.51 40.43 53550.48 88888.00 2014-12-04 05:26:05.410 338 15335.53 40.45 53550.50 88888.00 2014-12-04 05:26:05.910 338 15335.53 40.48 53550.49 88888.00 2014-12-04 05:26:06.410 338 15335.57 40.50 53550.51 88888.00 2014-12-04 05:26:06.910 338 15335.64 40.54 53550.52 88888.00 2014-12-04 05:26:07.410 338 15335.67 40.64 53550.57 88888.00 2014-12-04 05:26:07.910 338 15335.69 40.71 53550.56 88888.00 2014-12-04 05:26:08.410 338 15335.71 40.68 53550.59 88888.00 2014-12-04 05:26:08.910 338 15335.73 40.62 53550.59 88888.00 2014-12-04 05:26:09.410 338 15335.76 40.69 53550.61 88888.00 2014-12-04 05:26:09.910 338 15335.78 40.70 53550.66 88888.00 2014-12-04 05:26:10.410 338 15335.80 40.71 53550.70 88888.00 2014-12-04 05:26:10.910 338 15335.80 40.71 53550.69 88888.00 2014-12-04 05:26:11.410 338 15335.86 40.73 53550.70 88888.00 2014-12-04 05:26:11.910 338 15335.91 40.74 53550.76 88888.00 2014-12-04 05:26:12.410 338 15335.90 40.74 53550.83 88888.00 2014-12-04 05:26:12.910 338 15335.95 40.73 53550.77 88888.00 2014-12-04 05:26:13.410 338 15336.00 40.76 53550.80 88888.00 2014-12-04 05:26:13.910 338 15335.98 40.78 53550.80 88888.00 2014-12-04 05:26:14.410 338 15335.99 40.81 53550.80 88888.00 2014-12-04 05:26:14.910 338 15336.04 40.78 53550.76 88888.00 2014-12-04 05:26:15.410 338 15336.11 40.79 53550.79 88888.00 2014-12-04 05:26:15.910 338 15336.12 40.85 53550.83 88888.00 2014-12-04 05:26:16.410 338 15336.13 40.91 53550.81 88888.00 2014-12-04 05:26:16.910 338 15336.18 40.93 53550.77 88888.00 2014-12-04 05:26:17.410 338 15336.26 40.93 53550.81 88888.00 2014-12-04 05:26:17.910 338 15336.27 40.97 53550.83 88888.00 2014-12-04 05:26:18.410 338 15336.30 41.03 53550.86 88888.00 2014-12-04 05:26:18.910 338 15336.31 41.00 53550.91 88888.00 2014-12-04 05:26:19.410 338 15336.38 41.00 53550.94 88888.00 2014-12-04 05:26:19.910 338 15336.41 41.03 53550.96 88888.00 2014-12-04 05:26:20.410 338 15336.40 41.04 53550.98 88888.00 2014-12-04 05:26:20.910 338 15336.43 41.02 53551.01 88888.00 2014-12-04 05:26:21.410 338 15336.43 40.97 53551.02 88888.00 2014-12-04 05:26:21.910 338 15336.46 40.96 53551.06 88888.00 2014-12-04 05:26:22.410 338 15336.48 40.95 53551.06 88888.00 2014-12-04 05:26:22.910 338 15336.53 41.02 53551.07 88888.00 2014-12-04 05:26:23.410 338 15336.52 41.07 53551.05 88888.00 2014-12-04 05:26:23.910 338 15336.55 41.09 53551.01 88888.00 2014-12-04 05:26:24.410 338 15336.63 41.12 53550.93 88888.00 2014-12-04 05:26:24.910 338 15336.70 41.14 53550.94 88888.00 2014-12-04 05:26:25.410 338 15336.71 41.15 53551.00 88888.00 2014-12-04 05:26:25.910 338 15336.68 41.19 53551.01 88888.00 2014-12-04 05:26:26.410 338 15336.70 41.19 53551.10 88888.00 2014-12-04 05:26:26.910 338 15336.73 41.15 53551.18 88888.00 2014-12-04 05:26:27.410 338 15336.76 41.17 53551.16 88888.00 2014-12-04 05:26:27.910 338 15336.82 41.17 53551.23 88888.00 2014-12-04 05:26:28.410 338 15336.85 41.21 53551.29 88888.00 2014-12-04 05:26:28.910 338 15336.91 41.19 53551.28 88888.00 2014-12-04 05:26:29.410 338 15336.95 41.23 53551.28 88888.00 2014-12-04 05:26:29.910 338 15336.99 41.33 53551.33 88888.00 2014-12-04 05:26:30.410 338 15336.95 41.33 53551.36 88888.00 2014-12-04 05:26:30.910 338 15336.94 41.32 53551.37 88888.00 2014-12-04 05:26:31.410 338 15336.95 41.31 53551.29 88888.00 2014-12-04 05:26:31.910 338 15336.94 41.31 53551.33 88888.00 2014-12-04 05:26:32.410 338 15336.98 41.31 53551.35 88888.00 2014-12-04 05:26:32.910 338 15337.03 41.31 53551.40 88888.00 2014-12-04 05:26:33.410 338 15337.04 41.37 53551.45 88888.00 2014-12-04 05:26:33.910 338 15337.04 41.38 53551.47 88888.00 2014-12-04 05:26:34.410 338 15337.08 41.38 53551.51 88888.00 2014-12-04 05:26:34.910 338 15337.08 41.38 53551.53 88888.00 2014-12-04 05:26:35.410 338 15337.06 41.39 53551.52 88888.00 2014-12-04 05:26:35.910 338 15337.07 41.38 53551.56 88888.00 2014-12-04 05:26:36.410 338 15337.12 41.41 53551.54 88888.00 2014-12-04 05:26:36.910 338 15337.21 41.43 53551.54 88888.00 2014-12-04 05:26:37.410 338 15337.20 41.39 53551.56 88888.00 2014-12-04 05:26:37.910 338 15337.21 41.39 53551.58 88888.00 2014-12-04 05:26:38.410 338 15337.24 41.38 53551.53 88888.00 2014-12-04 05:26:38.910 338 15337.27 41.35 53551.49 88888.00 2014-12-04 05:26:39.410 338 15337.30 41.38 53551.51 88888.00 2014-12-04 05:26:39.910 338 15337.34 41.42 53551.54 88888.00 2014-12-04 05:26:40.410 338 15337.37 41.46 53551.61 88888.00 2014-12-04 05:26:40.910 338 15337.36 41.50 53551.58 88888.00 2014-12-04 05:26:41.410 338 15337.35 41.54 53551.61 88888.00 2014-12-04 05:26:41.910 338 15337.39 41.55 53551.64 88888.00 2014-12-04 05:26:42.410 338 15337.43 41.60 53551.71 88888.00 2014-12-04 05:26:42.910 338 15337.40 41.59 53551.76 88888.00 2014-12-04 05:26:43.410 338 15337.40 41.61 53551.80 88888.00 2014-12-04 05:26:43.910 338 15337.45 41.60 53551.84 88888.00 2014-12-04 05:26:44.410 338 15337.47 41.64 53551.86 88888.00 2014-12-04 05:26:44.910 338 15337.57 41.71 53551.87 88888.00 2014-12-04 05:26:45.410 338 15337.54 41.73 53551.88 88888.00 2014-12-04 05:26:45.910 338 15337.57 41.73 53551.87 88888.00 2014-12-04 05:26:46.410 338 15337.62 41.75 53551.87 88888.00 2014-12-04 05:26:46.910 338 15337.65 41.81 53551.89 88888.00 2014-12-04 05:26:47.410 338 15337.72 41.85 53551.92 88888.00 2014-12-04 05:26:47.910 338 15337.74 41.89 53551.94 88888.00 2014-12-04 05:26:48.410 338 15337.77 41.91 53551.97 88888.00 2014-12-04 05:26:48.910 338 15337.79 41.92 53551.97 88888.00 2014-12-04 05:26:49.410 338 15337.75 41.98 53552.02 88888.00 2014-12-04 05:26:49.910 338 15337.76 42.01 53552.01 88888.00 2014-12-04 05:26:50.410 338 15337.81 42.06 53552.04 88888.00 2014-12-04 05:26:50.910 338 15337.84 42.09 53552.12 88888.00 2014-12-04 05:26:51.410 338 15337.84 42.11 53552.18 88888.00 2014-12-04 05:26:51.910 338 15337.89 42.11 53552.19 88888.00 2014-12-04 05:26:52.410 338 15337.93 42.15 53552.23 88888.00 2014-12-04 05:26:52.910 338 15337.89 42.18 53552.17 88888.00 2014-12-04 05:26:53.410 338 15337.89 42.16 53552.15 88888.00 2014-12-04 05:26:53.910 338 15337.89 42.17 53552.18 88888.00 2014-12-04 05:26:54.410 338 15337.94 42.15 53552.23 88888.00 2014-12-04 05:26:54.910 338 15337.98 42.11 53552.26 88888.00 2014-12-04 05:26:55.410 338 15338.03 42.11 53552.29 88888.00 2014-12-04 05:26:55.910 338 15338.06 42.17 53552.28 88888.00 2014-12-04 05:26:56.410 338 15338.09 42.24 53552.29 88888.00 2014-12-04 05:26:56.910 338 15338.08 42.25 53552.28 88888.00 2014-12-04 05:26:57.410 338 15338.13 42.20 53552.28 88888.00 2014-12-04 05:26:57.910 338 15338.12 42.26 53552.31 88888.00 2014-12-04 05:26:58.410 338 15338.06 42.27 53552.34 88888.00 2014-12-04 05:26:58.910 338 15338.10 42.23 53552.37 88888.00 2014-12-04 05:26:59.410 338 15338.12 42.30 53552.42 88888.00 2014-12-04 05:26:59.910 338 15338.10 42.40 53552.43 88888.00 2014-12-04 05:27:00.410 338 15338.15 42.45 53552.41 88888.00 2014-12-04 05:27:00.910 338 15338.20 42.42 53552.45 88888.00 2014-12-04 05:27:01.410 338 15338.28 42.40 53552.50 88888.00 2014-12-04 05:27:01.910 338 15338.30 42.42 53552.49 88888.00 2014-12-04 05:27:02.410 338 15338.35 42.47 53552.53 88888.00 2014-12-04 05:27:02.910 338 15338.40 42.51 53552.58 88888.00 2014-12-04 05:27:03.410 338 15338.40 42.53 53552.63 88888.00 2014-12-04 05:27:03.910 338 15338.43 42.60 53552.62 88888.00 2014-12-04 05:27:04.410 338 15338.45 42.62 53552.67 88888.00 2014-12-04 05:27:04.910 338 15338.48 42.64 53552.67 88888.00 2014-12-04 05:27:05.410 338 15338.55 42.61 53552.63 88888.00 2014-12-04 05:27:05.910 338 15338.62 42.72 53552.65 88888.00 2014-12-04 05:27:06.410 338 15338.65 42.77 53552.69 88888.00 2014-12-04 05:27:06.910 338 15338.69 42.76 53552.74 88888.00 2014-12-04 05:27:07.410 338 15338.75 42.79 53552.70 88888.00 2014-12-04 05:27:07.910 338 15338.80 42.86 53552.72 88888.00 2014-12-04 05:27:08.410 338 15338.80 42.86 53552.72 88888.00 2014-12-04 05:27:08.910 338 15338.83 42.82 53552.73 88888.00 2014-12-04 05:27:09.410 338 15338.94 42.89 53552.73 88888.00 2014-12-04 05:27:09.910 338 15338.98 42.94 53552.84 88888.00 2014-12-04 05:27:10.410 338 15339.00 43.04 53552.88 88888.00 2014-12-04 05:27:10.910 338 15339.02 43.05 53552.94 88888.00 2014-12-04 05:27:11.410 338 15339.06 43.05 53552.98 88888.00 2014-12-04 05:27:11.910 338 15339.14 43.04 53552.95 88888.00 2014-12-04 05:27:12.410 338 15339.15 43.08 53552.98 88888.00 2014-12-04 05:27:12.910 338 15339.23 43.14 53552.96 88888.00 2014-12-04 05:27:13.410 338 15339.23 43.14 53552.98 88888.00 2014-12-04 05:27:13.910 338 15339.25 43.22 53553.02 88888.00 2014-12-04 05:27:14.410 338 15339.28 43.21 53552.97 88888.00 2014-12-04 05:27:14.910 338 15339.27 43.20 53552.97 88888.00 2014-12-04 05:27:15.410 338 15339.27 43.25 53553.02 88888.00 2014-12-04 05:27:15.910 338 15339.32 43.29 53553.06 88888.00 2014-12-04 05:27:16.410 338 15339.28 43.33 53553.08 88888.00 2014-12-04 05:27:16.910 338 15339.26 43.42 53553.07 88888.00 2014-12-04 05:27:17.410 338 15339.29 43.44 53553.16 88888.00 2014-12-04 05:27:17.910 338 15339.32 43.44 53553.25 88888.00 2014-12-04 05:27:18.410 338 15339.34 43.41 53553.25 88888.00 2014-12-04 05:27:18.910 338 15339.28 43.44 53553.17 88888.00 2014-12-04 05:27:19.410 338 15339.28 43.50 53553.16 88888.00 2014-12-04 05:27:19.910 338 15339.32 43.51 53553.24 88888.00 2014-12-04 05:27:20.411 338 15339.36 43.50 53553.29 88888.00 2014-12-04 05:27:20.911 338 15339.45 43.57 53553.28 88888.00 2014-12-04 05:27:21.411 338 15339.52 43.62 53553.28 88888.00 2014-12-04 05:27:21.911 338 15339.46 43.62 53553.19 88888.00 2014-12-04 05:27:22.411 338 15339.46 43.65 53553.21 88888.00 2014-12-04 05:27:22.911 338 15339.51 43.63 53553.23 88888.00 2014-12-04 05:27:23.411 338 15339.56 43.65 53553.27 88888.00 2014-12-04 05:27:23.911 338 15339.60 43.63 53553.30 88888.00 2014-12-04 05:27:24.411 338 15339.61 43.66 53553.36 88888.00 2014-12-04 05:27:24.911 338 15339.62 43.71 53553.37 88888.00 2014-12-04 05:27:25.411 338 15339.60 43.76 53553.37 88888.00 2014-12-04 05:27:25.911 338 15339.62 43.76 53553.35 88888.00 2014-12-04 05:27:26.411 338 15339.70 43.76 53553.40 88888.00 2014-12-04 05:27:26.911 338 15339.76 43.82 53553.45 88888.00 2014-12-04 05:27:27.411 338 15339.76 43.84 53553.45 88888.00 2014-12-04 05:27:27.911 338 15339.80 43.87 53553.44 88888.00 2014-12-04 05:27:28.411 338 15339.79 43.89 53553.49 88888.00 2014-12-04 05:27:28.911 338 15339.82 43.82 53553.52 88888.00 2014-12-04 05:27:29.411 338 15339.88 43.89 53553.46 88888.00 2014-12-04 05:27:29.911 338 15339.93 43.94 53553.48 88888.00 2014-12-04 05:27:30.411 338 15339.92 43.92 53553.49 88888.00 2014-12-04 05:27:30.911 338 15339.98 43.98 53553.48 88888.00 2014-12-04 05:27:31.411 338 15340.01 44.02 53553.54 88888.00 2014-12-04 05:27:31.911 338 15339.97 44.05 53553.56 88888.00 2014-12-04 05:27:32.411 338 15339.97 44.07 53553.58 88888.00 2014-12-04 05:27:32.911 338 15339.93 44.03 53553.65 88888.00 2014-12-04 05:27:33.411 338 15340.00 44.03 53553.73 88888.00 2014-12-04 05:27:33.911 338 15340.02 44.02 53553.76 88888.00 2014-12-04 05:27:34.411 338 15340.07 43.97 53553.74 88888.00 2014-12-04 05:27:34.911 338 15340.03 44.01 53553.72 88888.00 2014-12-04 05:27:35.411 338 15340.01 44.11 53553.73 88888.00 2014-12-04 05:27:35.911 338 15340.02 44.14 53553.80 88888.00 2014-12-04 05:27:36.411 338 15340.05 44.19 53553.75 88888.00 2014-12-04 05:27:36.911 338 15340.05 44.22 53553.75 88888.00 2014-12-04 05:27:37.411 338 15340.08 44.20 53553.73 88888.00 2014-12-04 05:27:37.911 338 15340.10 44.22 53553.76 88888.00 2014-12-04 05:27:38.411 338 15340.09 44.23 53553.76 88888.00 2014-12-04 05:27:38.911 338 15340.06 44.28 53553.78 88888.00 2014-12-04 05:27:39.411 338 15340.06 44.25 53553.83 88888.00 2014-12-04 05:27:39.911 338 15340.06 44.26 53553.86 88888.00 2014-12-04 05:27:40.411 338 15340.05 44.22 53553.91 88888.00 2014-12-04 05:27:40.911 338 15340.08 44.31 53553.96 88888.00 2014-12-04 05:27:41.411 338 15340.15 44.41 53553.94 88888.00 2014-12-04 05:27:41.911 338 15340.11 44.43 53553.92 88888.00 2014-12-04 05:27:42.411 338 15340.18 44.41 53553.95 88888.00 2014-12-04 05:27:42.911 338 15340.25 44.43 53553.98 88888.00 2014-12-04 05:27:43.411 338 15340.23 44.46 53553.98 88888.00 2014-12-04 05:27:43.911 338 15340.20 44.46 53553.98 88888.00 2014-12-04 05:27:44.411 338 15340.28 44.49 53553.94 88888.00 2014-12-04 05:27:44.911 338 15340.33 44.53 53553.92 88888.00 2014-12-04 05:27:45.411 338 15340.34 44.57 53553.97 88888.00 2014-12-04 05:27:45.911 338 15340.44 44.58 53553.99 88888.00 2014-12-04 05:27:46.411 338 15340.45 44.62 53554.00 88888.00 2014-12-04 05:27:46.911 338 15340.44 44.66 53553.98 88888.00 2014-12-04 05:27:47.411 338 15340.50 44.69 53553.99 88888.00 2014-12-04 05:27:47.911 338 15340.46 44.69 53554.06 88888.00 2014-12-04 05:27:48.411 338 15340.45 44.67 53554.09 88888.00 2014-12-04 05:27:48.911 338 15340.44 44.70 53554.10 88888.00 2014-12-04 05:27:49.411 338 15340.44 44.78 53554.09 88888.00 2014-12-04 05:27:49.911 338 15340.48 44.84 53554.12 88888.00 2014-12-04 05:27:50.411 338 15340.48 44.85 53554.13 88888.00 2014-12-04 05:27:50.911 338 15340.48 44.85 53554.13 88888.00 2014-12-04 05:27:51.411 338 15340.54 44.89 53554.09 88888.00 2014-12-04 05:27:51.911 338 15340.56 44.98 53554.05 88888.00 2014-12-04 05:27:52.411 338 15340.57 45.02 53554.07 88888.00 2014-12-04 05:27:52.911 338 15340.55 45.04 53554.11 88888.00 2014-12-04 05:27:53.411 338 15340.57 45.05 53554.17 88888.00 2014-12-04 05:27:53.911 338 15340.63 45.06 53554.25 88888.00 2014-12-04 05:27:54.411 338 15340.61 45.13 53554.25 88888.00 2014-12-04 05:27:54.911 338 15340.59 45.10 53554.26 88888.00 2014-12-04 05:27:55.411 338 15340.59 45.14 53554.20 88888.00 2014-12-04 05:27:55.911 338 15340.57 45.18 53554.22 88888.00 2014-12-04 05:27:56.411 338 15340.64 45.21 53554.23 88888.00 2014-12-04 05:27:56.911 338 15340.66 45.30 53554.24 88888.00 2014-12-04 05:27:57.411 338 15340.63 45.38 53554.23 88888.00 2014-12-04 05:27:57.911 338 15340.62 45.34 53554.20 88888.00 2014-12-04 05:27:58.411 338 15340.65 45.29 53554.22 88888.00 2014-12-04 05:27:58.911 338 15340.64 45.29 53554.22 88888.00 2014-12-04 05:27:59.411 338 15340.61 45.22 53554.16 88888.00 2014-12-04 05:27:59.911 338 15340.61 45.29 53554.13 88888.00 2014-12-04 05:28:00.411 338 15340.55 45.36 53554.19 88888.00 2014-12-04 05:28:00.911 338 15340.51 45.38 53554.20 88888.00 2014-12-04 05:28:01.411 338 15340.56 45.40 53554.20 88888.00 2014-12-04 05:28:01.911 338 15340.65 45.43 53554.18 88888.00 2014-12-04 05:28:02.411 338 15340.64 45.46 53554.17 88888.00 2014-12-04 05:28:02.911 338 15340.63 45.47 53554.22 88888.00 2014-12-04 05:28:03.411 338 15340.60 45.47 53554.22 88888.00 2014-12-04 05:28:03.911 338 15340.63 45.53 53554.24 88888.00 2014-12-04 05:28:04.411 338 15340.63 45.56 53554.24 88888.00 2014-12-04 05:28:04.911 338 15340.64 45.55 53554.26 88888.00 2014-12-04 05:28:05.411 338 15340.70 45.54 53554.23 88888.00 2014-12-04 05:28:05.911 338 15340.69 45.58 53554.22 88888.00 2014-12-04 05:28:06.411 338 15340.64 45.56 53554.20 88888.00 2014-12-04 05:28:06.911 338 15340.65 45.52 53554.16 88888.00 2014-12-04 05:28:07.411 338 15340.74 45.53 53554.18 88888.00 2014-12-04 05:28:07.911 338 15340.68 45.61 53554.19 88888.00 2014-12-04 05:28:08.411 338 15340.65 45.64 53554.27 88888.00 2014-12-04 05:28:08.911 338 15340.68 45.64 53554.24 88888.00 2014-12-04 05:28:09.411 338 15340.81 45.69 53554.20 88888.00 2014-12-04 05:28:09.911 338 15340.90 45.64 53554.22 88888.00 2014-12-04 05:28:10.411 338 15340.92 45.65 53554.28 88888.00 2014-12-04 05:28:10.911 338 15340.91 45.66 53554.28 88888.00 2014-12-04 05:28:11.411 338 15340.91 45.66 53554.23 88888.00 2014-12-04 05:28:11.911 338 15340.90 45.66 53554.19 88888.00 2014-12-04 05:28:12.411 338 15340.93 45.72 53554.24 88888.00 2014-12-04 05:28:12.911 338 15340.96 45.78 53554.23 88888.00 2014-12-04 05:28:13.411 338 15340.99 45.80 53554.16 88888.00 2014-12-04 05:28:13.911 338 15341.04 45.81 53554.09 88888.00 2014-12-04 05:28:14.411 338 15340.99 45.79 53554.05 88888.00 2014-12-04 05:28:14.911 338 15340.95 45.80 53554.12 88888.00 2014-12-04 05:28:15.411 338 15340.99 45.84 53554.13 88888.00 2014-12-04 05:28:15.911 338 15341.02 45.86 53554.16 88888.00 2014-12-04 05:28:16.411 338 15341.06 45.89 53554.20 88888.00 2014-12-04 05:28:16.911 338 15341.07 45.90 53554.20 88888.00 2014-12-04 05:28:17.411 338 15341.08 45.90 53554.19 88888.00 2014-12-04 05:28:17.911 338 15341.11 45.92 53554.28 88888.00 2014-12-04 05:28:18.411 338 15341.16 45.91 53554.24 88888.00 2014-12-04 05:28:18.911 338 15341.11 45.89 53554.22 88888.00 2014-12-04 05:28:19.411 338 15341.18 45.93 53554.17 88888.00 2014-12-04 05:28:19.911 338 15341.22 45.92 53554.20 88888.00 2014-12-04 05:28:20.411 338 15341.27 45.93 53554.23 88888.00 2014-12-04 05:28:20.911 338 15341.28 45.97 53554.16 88888.00 2014-12-04 05:28:21.411 338 15341.27 45.96 53554.11 88888.00 2014-12-04 05:28:21.911 338 15341.29 45.98 53554.09 88888.00 2014-12-04 05:28:22.411 338 15341.32 45.98 53554.14 88888.00 2014-12-04 05:28:22.911 338 15341.38 45.98 53554.14 88888.00 2014-12-04 05:28:23.411 338 15341.45 45.98 53554.22 88888.00 2014-12-04 05:28:23.911 338 15341.45 46.00 53554.23 88888.00 2014-12-04 05:28:24.411 338 15341.50 46.04 53554.20 88888.00 2014-12-04 05:28:24.911 338 15341.46 46.08 53554.22 88888.00 2014-12-04 05:28:25.411 338 15341.46 46.16 53554.18 88888.00 2014-12-04 05:28:25.911 338 15341.52 46.19 53554.13 88888.00 2014-12-04 05:28:26.411 338 15341.49 46.15 53554.14 88888.00 2014-12-04 05:28:26.911 338 15341.44 46.14 53554.17 88888.00 2014-12-04 05:28:27.411 338 15341.46 46.15 53554.16 88888.00 2014-12-04 05:28:27.911 338 15341.52 46.13 53554.16 88888.00 2014-12-04 05:28:28.411 338 15341.61 46.17 53554.16 88888.00 2014-12-04 05:28:28.911 338 15341.54 46.18 53554.14 88888.00 2014-12-04 05:28:29.411 338 15341.55 46.16 53554.17 88888.00 2014-12-04 05:28:29.911 338 15341.64 46.16 53554.19 88888.00 2014-12-04 05:28:30.411 338 15341.69 46.21 53554.26 88888.00 2014-12-04 05:28:30.911 338 15341.78 46.23 53554.25 88888.00 2014-12-04 05:28:31.411 338 15341.82 46.25 53554.23 88888.00 2014-12-04 05:28:31.911 338 15341.88 46.25 53554.23 88888.00 2014-12-04 05:28:32.411 338 15341.90 46.25 53554.29 88888.00 2014-12-04 05:28:32.911 338 15341.92 46.27 53554.33 88888.00 2014-12-04 05:28:33.411 338 15341.96 46.33 53554.37 88888.00 2014-12-04 05:28:33.911 338 15341.95 46.38 53554.31 88888.00 2014-12-04 05:28:34.411 338 15342.01 46.41 53554.30 88888.00 2014-12-04 05:28:34.911 338 15342.06 46.42 53554.30 88888.00 2014-12-04 05:28:35.411 338 15342.09 46.30 53554.30 88888.00 2014-12-04 05:28:35.911 338 15342.15 46.32 53554.29 88888.00 2014-12-04 05:28:36.411 338 15342.10 46.34 53554.27 88888.00 2014-12-04 05:28:36.911 338 15342.08 46.39 53554.29 88888.00 2014-12-04 05:28:37.411 338 15342.06 46.36 53554.35 88888.00 2014-12-04 05:28:37.911 338 15342.08 46.36 53554.36 88888.00 2014-12-04 05:28:38.411 338 15342.13 46.43 53554.42 88888.00 2014-12-04 05:28:38.911 338 15342.15 46.43 53554.42 88888.00 2014-12-04 05:28:39.411 338 15342.16 46.41 53554.46 88888.00 2014-12-04 05:28:39.911 338 15342.22 46.38 53554.40 88888.00 2014-12-04 05:28:40.411 338 15342.28 46.38 53554.35 88888.00 2014-12-04 05:28:40.911 338 15342.27 46.40 53554.32 88888.00 2014-12-04 05:28:41.411 338 15342.29 46.39 53554.34 88888.00 2014-12-04 05:28:41.911 338 15342.34 46.39 53554.35 88888.00 2014-12-04 05:28:42.411 338 15342.34 46.36 53554.32 88888.00 2014-12-04 05:28:42.911 338 15342.38 46.40 53554.28 88888.00 2014-12-04 05:28:43.411 338 15342.47 46.44 53554.33 88888.00 2014-12-04 05:28:43.911 338 15342.47 46.47 53554.33 88888.00 2014-12-04 05:28:44.411 338 15342.52 46.51 53554.33 88888.00 2014-12-04 05:28:44.911 338 15342.55 46.52 53554.37 88888.00 2014-12-04 05:28:45.411 338 15342.56 46.55 53554.43 88888.00 2014-12-04 05:28:45.911 338 15342.54 46.50 53554.39 88888.00 2014-12-04 05:28:46.411 338 15342.56 46.43 53554.37 88888.00 2014-12-04 05:28:46.911 338 15342.61 46.45 53554.38 88888.00 2014-12-04 05:28:47.411 338 15342.61 46.55 53554.40 88888.00 2014-12-04 05:28:47.911 338 15342.64 46.60 53554.45 88888.00 2014-12-04 05:28:48.411 338 15342.67 46.57 53554.42 88888.00 2014-12-04 05:28:48.911 338 15342.69 46.57 53554.44 88888.00 2014-12-04 05:28:49.411 338 15342.70 46.64 53554.48 88888.00 2014-12-04 05:28:49.911 338 15342.71 46.68 53554.49 88888.00 2014-12-04 05:28:50.411 338 15342.71 46.71 53554.49 88888.00 2014-12-04 05:28:50.911 338 15342.70 46.75 53554.48 88888.00 2014-12-04 05:28:51.411 338 15342.71 46.77 53554.50 88888.00 2014-12-04 05:28:51.911 338 15342.77 46.76 53554.54 88888.00 2014-12-04 05:28:52.411 338 15342.78 46.76 53554.52 88888.00 2014-12-04 05:28:52.911 338 15342.83 46.82 53554.54 88888.00 2014-12-04 05:28:53.411 338 15342.85 46.84 53554.55 88888.00 2014-12-04 05:28:53.911 338 15342.83 46.85 53554.61 88888.00 2014-12-04 05:28:54.411 338 15342.89 46.85 53554.65 88888.00 2014-12-04 05:28:54.911 338 15342.89 46.86 53554.66 88888.00 2014-12-04 05:28:55.411 338 15342.90 46.83 53554.66 88888.00 2014-12-04 05:28:55.911 338 15342.89 46.83 53554.65 88888.00 2014-12-04 05:28:56.411 338 15342.89 46.88 53554.68 88888.00 2014-12-04 05:28:56.911 338 15342.94 46.92 53554.64 88888.00 2014-12-04 05:28:57.411 338 15342.91 46.93 53554.61 88888.00 2014-12-04 05:28:57.911 338 15342.90 46.92 53554.57 88888.00 2014-12-04 05:28:58.411 338 15342.89 46.92 53554.63 88888.00 2014-12-04 05:28:58.911 338 15342.89 46.95 53554.69 88888.00 2014-12-04 05:28:59.411 338 15342.94 46.98 53554.74 88888.00 2014-12-04 05:28:59.911 338 15342.92 46.99 53554.77 88888.00 2014-12-04 05:29:00.411 338 15342.90 47.04 53554.74 88888.00 2014-12-04 05:29:00.911 338 15342.90 47.01 53554.75 88888.00 2014-12-04 05:29:01.411 338 15342.88 47.00 53554.72 88888.00 2014-12-04 05:29:01.911 338 15342.82 47.04 53554.69 88888.00 2014-12-04 05:29:02.411 338 15342.85 47.04 53554.71 88888.00 2014-12-04 05:29:02.911 338 15342.87 47.09 53554.72 88888.00 2014-12-04 05:29:03.411 338 15342.90 47.08 53554.70 88888.00 2014-12-04 05:29:03.911 338 15342.90 47.07 53554.70 88888.00 2014-12-04 05:29:04.411 338 15342.92 47.11 53554.69 88888.00 2014-12-04 05:29:04.911 338 15342.92 47.14 53554.68 88888.00 2014-12-04 05:29:05.411 338 15342.99 47.11 53554.72 88888.00 2014-12-04 05:29:05.911 338 15343.05 47.09 53554.83 88888.00 2014-12-04 05:29:06.411 338 15343.07 47.09 53554.80 88888.00 2014-12-04 05:29:06.911 338 15343.09 47.14 53554.84 88888.00 2014-12-04 05:29:07.411 338 15343.04 47.18 53554.76 88888.00 2014-12-04 05:29:07.911 338 15343.06 47.14 53554.71 88888.00 2014-12-04 05:29:08.411 338 15343.13 47.13 53554.71 88888.00 2014-12-04 05:29:08.911 338 15343.15 47.14 53554.71 88888.00 2014-12-04 05:29:09.411 338 15343.15 47.18 53554.78 88888.00 2014-12-04 05:29:09.911 338 15343.10 47.16 53554.81 88888.00 2014-12-04 05:29:10.411 338 15343.06 47.16 53554.80 88888.00 2014-12-04 05:29:10.911 338 15343.08 47.13 53554.75 88888.00 2014-12-04 05:29:11.411 338 15343.12 47.12 53554.74 88888.00 2014-12-04 05:29:11.911 338 15343.18 47.17 53554.75 88888.00 2014-12-04 05:29:12.411 338 15343.22 47.18 53554.76 88888.00 2014-12-04 05:29:12.911 338 15343.22 47.14 53554.75 88888.00 2014-12-04 05:29:13.411 338 15343.25 47.17 53554.75 88888.00 2014-12-04 05:29:13.911 338 15343.30 47.22 53554.79 88888.00 2014-12-04 05:29:14.411 338 15343.24 47.21 53554.86 88888.00 2014-12-04 05:29:14.911 338 15343.25 47.13 53554.88 88888.00 2014-12-04 05:29:15.411 338 15343.32 47.16 53554.85 88888.00 2014-12-04 05:29:15.911 338 15343.34 47.22 53554.85 88888.00 2014-12-04 05:29:16.411 338 15343.32 47.24 53554.87 88888.00 2014-12-04 05:29:16.911 338 15343.32 47.27 53554.87 88888.00 2014-12-04 05:29:17.411 338 15343.34 47.33 53554.90 88888.00 2014-12-04 05:29:17.911 338 15343.34 47.31 53554.89 88888.00 2014-12-04 05:29:18.411 338 15343.34 47.31 53554.87 88888.00 2014-12-04 05:29:18.911 338 15343.40 47.35 53554.83 88888.00 2014-12-04 05:29:19.411 338 15343.43 47.36 53554.80 88888.00 2014-12-04 05:29:19.911 338 15343.45 47.43 53554.83 88888.00 2014-12-04 05:29:20.411 338 15343.50 47.38 53554.85 88888.00 2014-12-04 05:29:20.911 338 15343.44 47.37 53554.88 88888.00 2014-12-04 05:29:21.411 338 15343.42 47.38 53554.93 88888.00 2014-12-04 05:29:21.911 338 15343.45 47.38 53554.95 88888.00 2014-12-04 05:29:22.411 338 15343.52 47.36 53554.98 88888.00 2014-12-04 05:29:22.911 338 15343.53 47.34 53555.00 88888.00 2014-12-04 05:29:23.411 338 15343.52 47.33 53555.00 88888.00 2014-12-04 05:29:23.911 338 15343.58 47.31 53554.97 88888.00 2014-12-04 05:29:24.411 338 15343.59 47.30 53554.98 88888.00 2014-12-04 05:29:24.911 338 15343.61 47.35 53555.05 88888.00 2014-12-04 05:29:25.411 338 15343.62 47.34 53555.07 88888.00 2014-12-04 05:29:25.911 338 15343.69 47.38 53555.01 88888.00 2014-12-04 05:29:26.411 338 15343.63 47.38 53554.96 88888.00 2014-12-04 05:29:26.911 338 15343.61 47.38 53554.96 88888.00 2014-12-04 05:29:27.411 338 15343.61 47.42 53555.00 88888.00 2014-12-04 05:29:27.911 338 15343.63 47.47 53555.03 88888.00 2014-12-04 05:29:28.411 338 15343.57 47.45 53555.06 88888.00 2014-12-04 05:29:28.911 338 15343.61 47.39 53555.11 88888.00 2014-12-04 05:29:29.411 338 15343.62 47.43 53555.15 88888.00 2014-12-04 05:29:29.911 338 15343.60 47.39 53555.16 88888.00 2014-12-04 05:29:30.411 338 15343.63 47.44 53555.14 88888.00 2014-12-04 05:29:30.911 338 15343.69 47.47 53555.13 88888.00 2014-12-04 05:29:31.411 338 15343.73 47.47 53555.12 88888.00 2014-12-04 05:29:31.911 338 15343.71 47.42 53555.13 88888.00 2014-12-04 05:29:32.411 338 15343.70 47.40 53555.12 88888.00 2014-12-04 05:29:32.911 338 15343.73 47.45 53555.11 88888.00 2014-12-04 05:29:33.411 338 15343.76 47.48 53555.13 88888.00 2014-12-04 05:29:33.911 338 15343.76 47.44 53555.12 88888.00 2014-12-04 05:29:34.411 338 15343.77 47.48 53555.08 88888.00 2014-12-04 05:29:34.911 338 15343.79 47.48 53555.06 88888.00 2014-12-04 05:29:35.411 338 15343.81 47.51 53555.12 88888.00 2014-12-04 05:29:35.911 338 15343.85 47.59 53555.17 88888.00 2014-12-04 05:29:36.411 338 15343.87 47.56 53555.19 88888.00 2014-12-04 05:29:36.911 338 15343.87 47.56 53555.27 88888.00 2014-12-04 05:29:37.411 338 15343.89 47.57 53555.27 88888.00 2014-12-04 05:29:37.911 338 15343.91 47.54 53555.27 88888.00 2014-12-04 05:29:38.411 338 15343.95 47.57 53555.26 88888.00 2014-12-04 05:29:38.911 338 15343.95 47.63 53555.21 88888.00 2014-12-04 05:29:39.411 338 15343.96 47.64 53555.20 88888.00 2014-12-04 05:29:39.911 338 15343.92 47.63 53555.20 88888.00 2014-12-04 05:29:40.411 338 15343.90 47.63 53555.23 88888.00 2014-12-04 05:29:40.911 338 15343.89 47.62 53555.17 88888.00 2014-12-04 05:29:41.411 338 15343.91 47.72 53555.10 88888.00 2014-12-04 05:29:41.911 338 15343.91 47.72 53555.06 88888.00 2014-12-04 05:29:42.411 338 15343.96 47.72 53555.15 88888.00 2014-12-04 05:29:42.911 338 15343.91 47.76 53555.18 88888.00 2014-12-04 05:29:43.411 338 15343.90 47.76 53555.20 88888.00 2014-12-04 05:29:43.911 338 15343.91 47.78 53555.24 88888.00 2014-12-04 05:29:44.411 338 15343.94 47.74 53555.26 88888.00 2014-12-04 05:29:44.911 338 15343.94 47.71 53555.23 88888.00 2014-12-04 05:29:45.411 338 15343.89 47.71 53555.21 88888.00 2014-12-04 05:29:45.911 338 15343.87 47.72 53555.26 88888.00 2014-12-04 05:29:46.411 338 15343.85 47.77 53555.26 88888.00 2014-12-04 05:29:46.911 338 15343.87 47.71 53555.26 88888.00 2014-12-04 05:29:47.411 338 15343.88 47.72 53555.27 88888.00 2014-12-04 05:29:47.911 338 15343.88 47.73 53555.23 88888.00 2014-12-04 05:29:48.411 338 15343.89 47.77 53555.17 88888.00 2014-12-04 05:29:48.911 338 15343.90 47.72 53555.17 88888.00 2014-12-04 05:29:49.411 338 15343.92 47.70 53555.17 88888.00 2014-12-04 05:29:49.911 338 15343.92 47.73 53555.23 88888.00 2014-12-04 05:29:50.411 338 15343.96 47.74 53555.21 88888.00 2014-12-04 05:29:50.911 338 15343.92 47.78 53555.27 88888.00 2014-12-04 05:29:51.411 338 15343.91 47.79 53555.31 88888.00 2014-12-04 05:29:51.911 338 15343.97 47.78 53555.26 88888.00 2014-12-04 05:29:52.411 338 15343.95 47.77 53555.17 88888.00 2014-12-04 05:29:52.911 338 15343.90 47.77 53555.21 88888.00 2014-12-04 05:29:53.411 338 15343.88 47.73 53555.24 88888.00 2014-12-04 05:29:53.911 338 15343.94 47.71 53555.20 88888.00 2014-12-04 05:29:54.411 338 15343.99 47.69 53555.18 88888.00 2014-12-04 05:29:54.911 338 15343.99 47.69 53555.16 88888.00 2014-12-04 05:29:55.411 338 15344.05 47.72 53555.15 88888.00 2014-12-04 05:29:55.911 338 15344.06 47.77 53555.14 88888.00 2014-12-04 05:29:56.411 338 15344.07 47.85 53555.12 88888.00 2014-12-04 05:29:56.911 338 15344.08 47.80 53555.05 88888.00 2014-12-04 05:29:57.411 338 15344.06 47.79 53555.06 88888.00 2014-12-04 05:29:57.911 338 15344.05 47.81 53555.12 88888.00 2014-12-04 05:29:58.411 338 15344.12 47.87 53555.16 88888.00 2014-12-04 05:29:58.911 338 15344.12 47.85 53555.15 88888.00 2014-12-04 05:29:59.411 338 15344.06 47.80 53555.09 88888.00 2014-12-04 05:29:59.911 338 15344.10 47.83 53555.09 88888.00 2014-12-04 05:30:00.411 338 15344.10 47.85 53555.10 88888.00 2014-12-04 05:30:00.911 338 15344.16 47.79 53555.10 88888.00 2014-12-04 05:30:01.411 338 15344.19 47.79 53555.09 88888.00 2014-12-04 05:30:01.911 338 15344.21 47.79 53555.15 88888.00 2014-12-04 05:30:02.411 338 15344.21 47.80 53555.14 88888.00 2014-12-04 05:30:02.911 338 15344.23 47.81 53555.10 88888.00 2014-12-04 05:30:03.411 338 15344.19 47.83 53555.07 88888.00 2014-12-04 05:30:03.911 338 15344.17 47.86 53555.06 88888.00 2014-12-04 05:30:04.411 338 15344.23 47.88 53555.06 88888.00 2014-12-04 05:30:04.911 338 15344.31 47.90 53555.06 88888.00 2014-12-04 05:30:05.411 338 15344.28 47.85 53555.06 88888.00 2014-12-04 05:30:05.911 338 15344.31 47.83 53555.06 88888.00 2014-12-04 05:30:06.411 338 15344.31 47.91 53555.06 88888.00 2014-12-04 05:30:06.911 338 15344.28 47.89 53555.12 88888.00 2014-12-04 05:30:07.411 338 15344.33 47.94 53555.07 88888.00 2014-12-04 05:30:07.911 338 15344.34 47.92 53555.09 88888.00 2014-12-04 05:30:08.411 338 15344.37 47.92 53555.07 88888.00 2014-12-04 05:30:08.911 338 15344.40 47.88 53555.05 88888.00 2014-12-04 05:30:09.411 338 15344.44 47.88 53555.06 88888.00 2014-12-04 05:30:09.911 338 15344.43 47.89 53554.99 88888.00 2014-12-04 05:30:10.411 338 15344.40 47.86 53554.94 88888.00 2014-12-04 05:30:10.911 338 15344.44 47.85 53554.92 88888.00 2014-12-04 05:30:11.411 338 15344.46 47.73 53554.95 88888.00 2014-12-04 05:30:11.911 338 15344.49 47.68 53554.93 88888.00 2014-12-04 05:30:12.411 338 15344.50 47.69 53554.97 88888.00 2014-12-04 05:30:12.911 338 15344.58 47.66 53555.01 88888.00 2014-12-04 05:30:13.411 338 15344.68 47.68 53554.98 88888.00 2014-12-04 05:30:13.911 338 15344.69 47.68 53554.96 88888.00 2014-12-04 05:30:14.411 338 15344.71 47.62 53554.97 88888.00 2014-12-04 05:30:14.911 338 15344.78 47.62 53554.97 88888.00 2014-12-04 05:30:15.411 338 15344.84 47.65 53554.91 88888.00 2014-12-04 05:30:15.911 338 15344.87 47.64 53554.87 88888.00 2014-12-04 05:30:16.411 338 15344.90 47.65 53554.85 88888.00 2014-12-04 05:30:16.911 338 15344.93 47.69 53554.84 88888.00 2014-12-04 05:30:17.411 338 15344.93 47.68 53554.83 88888.00 2014-12-04 05:30:17.911 338 15344.96 47.66 53554.80 88888.00 2014-12-04 05:30:18.411 338 15345.03 47.66 53554.77 88888.00 2014-12-04 05:30:18.911 338 15345.11 47.64 53554.76 88888.00 2014-12-04 05:30:19.411 338 15345.12 47.62 53554.76 88888.00 2014-12-04 05:30:19.911 338 15345.14 47.64 53554.77 88888.00 2014-12-04 05:30:20.411 338 15345.16 47.65 53554.80 88888.00 2014-12-04 05:30:20.911 338 15345.14 47.71 53554.86 88888.00 2014-12-04 05:30:21.411 338 15345.20 47.74 53554.76 88888.00 2014-12-04 05:30:21.911 338 15345.24 47.81 53554.79 88888.00 2014-12-04 05:30:22.411 338 15345.20 47.81 53554.80 88888.00 2014-12-04 05:30:22.911 338 15345.24 47.77 53554.80 88888.00 2014-12-04 05:30:23.411 338 15345.32 47.77 53554.81 88888.00 2014-12-04 05:30:23.911 338 15345.31 47.81 53554.83 88888.00 2014-12-04 05:30:24.411 338 15345.27 47.82 53554.79 88888.00 2014-12-04 05:30:24.911 338 15345.24 47.83 53554.78 88888.00 2014-12-04 05:30:25.411 338 15345.20 47.81 53554.69 88888.00 2014-12-04 05:30:25.911 338 15345.22 47.65 53554.70 88888.00 2014-12-04 05:30:26.411 338 15345.27 47.54 53554.76 88888.00 2014-12-04 05:30:26.911 338 15345.24 47.61 53554.72 88888.00 2014-12-04 05:30:27.411 338 15345.29 47.64 53554.75 88888.00 2014-12-04 05:30:27.911 338 15345.31 47.68 53554.86 88888.00 2014-12-04 05:30:28.411 338 15345.40 47.68 53554.81 88888.00 2014-12-04 05:30:28.911 338 15345.43 47.62 53554.78 88888.00 2014-12-04 05:30:29.411 338 15345.40 47.56 53554.80 88888.00 2014-12-04 05:30:29.911 338 15345.47 47.54 53554.75 88888.00 2014-12-04 05:30:30.411 338 15345.49 47.57 53554.72 88888.00 2014-12-04 05:30:30.911 338 15345.48 47.60 53554.74 88888.00 2014-12-04 05:30:31.411 338 15345.57 47.60 53554.73 88888.00 2014-12-04 05:30:31.911 338 15345.52 47.61 53554.71 88888.00 2014-12-04 05:30:32.411 338 15345.56 47.63 53554.64 88888.00 2014-12-04 05:30:32.911 338 15345.62 47.64 53554.66 88888.00 2014-12-04 05:30:33.411 338 15345.63 47.57 53554.65 88888.00 2014-12-04 05:30:33.911 338 15345.69 47.56 53554.59 88888.00 2014-12-04 05:30:34.411 338 15345.65 47.62 53554.63 88888.00 2014-12-04 05:30:34.911 338 15345.70 47.66 53554.66 88888.00 2014-12-04 05:30:35.411 338 15345.69 47.68 53554.73 88888.00 2014-12-04 05:30:35.911 338 15345.70 47.73 53554.70 88888.00 2014-12-04 05:30:36.411 338 15345.72 47.66 53554.69 88888.00 2014-12-04 05:30:36.911 338 15345.66 47.59 53554.65 88888.00 2014-12-04 05:30:37.411 338 15345.74 47.55 53554.64 88888.00 2014-12-04 05:30:37.911 338 15345.76 47.55 53554.64 88888.00 2014-12-04 05:30:38.411 338 15345.81 47.50 53554.59 88888.00 2014-12-04 05:30:38.911 338 15345.84 47.53 53554.63 88888.00 2014-12-04 05:30:39.411 338 15345.88 47.53 53554.55 88888.00 2014-12-04 05:30:39.911 338 15345.86 47.51 53554.57 88888.00 2014-12-04 05:30:40.411 338 15345.95 47.50 53554.56 88888.00 2014-12-04 05:30:40.911 338 15345.98 47.53 53554.61 88888.00 2014-12-04 05:30:41.411 338 15345.95 47.54 53554.60 88888.00 2014-12-04 05:30:41.911 338 15346.03 47.56 53554.65 88888.00 2014-12-04 05:30:42.411 338 15345.97 47.50 53554.67 88888.00 2014-12-04 05:30:42.911 338 15346.05 47.39 53554.64 88888.00 2014-12-04 05:30:43.411 338 15346.02 47.45 53554.70 88888.00 2014-12-04 05:30:43.911 338 15346.12 47.50 53554.69 88888.00 2014-12-04 05:30:44.411 338 15346.06 47.53 53554.72 88888.00 2014-12-04 05:30:44.911 338 15346.15 47.48 53554.66 88888.00 2014-12-04 05:30:45.411 338 15346.07 47.45 53554.74 88888.00 2014-12-04 05:30:45.911 338 15346.16 47.38 53554.72 88888.00 2014-12-04 05:30:46.411 338 15346.15 47.43 53554.78 88888.00 2014-12-04 05:30:46.911 338 15346.17 47.42 53554.68 88888.00 2014-12-04 05:30:47.411 338 15346.17 47.40 53554.74 88888.00 2014-12-04 05:30:47.911 338 15346.22 47.39 53554.70 88888.00 2014-12-04 05:30:48.411 338 15346.16 47.44 53554.76 88888.00 2014-12-04 05:30:48.911 338 15346.16 47.46 53554.71 88888.00 2014-12-04 05:30:49.411 338 15346.16 47.47 53554.76 88888.00 2014-12-04 05:30:49.911 338 15346.21 47.47 53554.73 88888.00 2014-12-04 05:30:50.411 338 15346.27 47.46 53554.77 88888.00 2014-12-04 05:30:50.911 338 15346.30 47.42 53554.74 88888.00 2014-12-04 05:30:51.411 338 15346.32 47.37 53554.81 88888.00 2014-12-04 05:30:51.911 338 15346.33 47.36 53554.79 88888.00 2014-12-04 05:30:52.411 338 15346.34 47.37 53554.75 88888.00 2014-12-04 05:30:52.911 338 15346.31 47.36 53554.74 88888.00 2014-12-04 05:30:53.411 338 15346.36 47.33 53554.76 88888.00 2014-12-04 05:30:53.911 338 15346.40 47.27 53554.72 88888.00 2014-12-04 05:30:54.411 338 15346.41 47.27 53554.66 88888.00 2014-12-04 05:30:54.911 338 15346.48 47.28 53554.59 88888.00 2014-12-04 05:30:55.411 338 15346.47 47.30 53554.74 88888.00 2014-12-04 05:30:55.911 338 15346.53 47.30 53554.77 88888.00 2014-12-04 05:30:56.411 338 15346.48 47.35 53554.85 88888.00 2014-12-04 05:30:56.911 338 15346.52 47.34 53554.79 88888.00 2014-12-04 05:30:57.411 338 15346.57 47.34 53554.81 88888.00 2014-12-04 05:30:57.911 338 15346.65 47.31 53554.78 88888.00 2014-12-04 05:30:58.411 338 15346.59 47.36 53554.86 88888.00 2014-12-04 05:30:58.911 338 15346.67 47.28 53554.79 88888.00 2014-12-04 05:30:59.411 338 15346.67 47.25 53554.84 88888.00 2014-12-04 05:30:59.911 338 15346.71 47.24 53554.77 88888.00 2014-12-04 05:31:00.411 338 15346.61 47.26 53554.80 88888.00 2014-12-04 05:31:00.911 338 15346.75 47.25 53554.80 88888.00 2014-12-04 05:31:01.411 338 15346.71 47.25 53554.79 88888.00 2014-12-04 05:31:01.911 338 15346.76 47.20 53554.75 88888.00 2014-12-04 05:31:02.411 338 15346.78 47.20 53554.65 88888.00 2014-12-04 05:31:02.911 338 15346.79 47.22 53554.75 88888.00 2014-12-04 05:31:03.411 338 15346.84 47.14 53554.67 88888.00 2014-12-04 05:31:03.911 338 15346.76 47.11 53554.77 88888.00 2014-12-04 05:31:04.411 338 15346.90 47.08 53554.79 88888.00 2014-12-04 05:31:04.911 338 15346.80 47.09 53554.86 88888.00 2014-12-04 05:31:05.411 338 15346.90 47.08 53554.88 88888.00 2014-12-04 05:31:05.911 338 15346.90 47.09 53554.85 88888.00 2014-12-04 05:31:06.411 338 15346.88 47.07 53554.88 88888.00 2014-12-04 05:31:06.911 338 15346.93 47.04 53554.78 88888.00 2014-12-04 05:31:07.411 338 15346.90 47.09 53554.88 88888.00 2014-12-04 05:31:07.911 338 15346.99 47.08 53554.84 88888.00 2014-12-04 05:31:08.411 338 15346.94 47.07 53554.88 88888.00 2014-12-04 05:31:08.911 338 15347.02 47.00 53554.79 88888.00 2014-12-04 05:31:09.411 338 15346.97 47.03 53554.75 88888.00 2014-12-04 05:31:09.911 338 15347.03 47.07 53554.81 88888.00 2014-12-04 05:31:10.411 338 15347.05 47.04 53554.73 88888.00 2014-12-04 05:31:10.911 338 15346.95 47.04 53554.80 88888.00 2014-12-04 05:31:11.411 338 15347.08 47.05 53554.81 88888.00 2014-12-04 05:31:11.911 338 15346.99 47.04 53554.88 88888.00 2014-12-04 05:31:12.411 338 15347.03 47.01 53554.91 88888.00 2014-12-04 05:31:12.911 338 15347.06 47.02 53554.89 88888.00 2014-12-04 05:31:13.411 338 15347.11 47.05 53554.96 88888.00 2014-12-04 05:31:13.911 338 15347.17 47.08 53554.88 88888.00 2014-12-04 05:31:14.411 338 15347.10 47.10 53554.93 88888.00 2014-12-04 05:31:14.911 338 15347.15 47.09 53554.92 88888.00 2014-12-04 05:31:15.411 338 15347.06 47.01 53554.91 88888.00 2014-12-04 05:31:15.911 338 15347.08 46.98 53554.95 88888.00 2014-12-04 05:31:16.411 338 15347.14 46.96 53554.92 88888.00 2014-12-04 05:31:16.911 338 15347.08 46.95 53554.97 88888.00 2014-12-04 05:31:17.411 338 15347.21 46.99 53554.90 88888.00 2014-12-04 05:31:17.911 338 15347.13 47.02 53554.98 88888.00 2014-12-04 05:31:18.411 338 15347.21 47.02 53555.03 88888.00 2014-12-04 05:31:18.911 338 15347.22 46.99 53555.05 88888.00 2014-12-04 05:31:19.411 338 15347.29 46.98 53555.13 88888.00 2014-12-04 05:31:19.911 338 15347.32 46.92 53555.11 88888.00 2014-12-04 05:31:20.411 338 15347.30 46.93 53555.23 88888.00 2014-12-04 05:31:20.911 338 15347.43 46.91 53555.18 88888.00 2014-12-04 05:31:21.411 338 15347.38 46.90 53555.23 88888.00 2014-12-04 05:31:21.911 338 15347.42 46.92 53555.19 88888.00 2014-12-04 05:31:22.411 338 15347.44 46.92 53555.20 88888.00 2014-12-04 05:31:22.911 338 15347.50 46.94 53555.31 88888.00 2014-12-04 05:31:23.411 338 15347.57 46.96 53555.15 88888.00 2014-12-04 05:31:23.911 338 15347.50 46.92 53555.23 88888.00 2014-12-04 05:31:24.411 338 15347.60 46.91 53555.23 88888.00 2014-12-04 05:31:24.911 338 15347.57 46.99 53555.28 88888.00 2014-12-04 05:31:25.411 338 15347.59 46.94 53555.31 88888.00 2014-12-04 05:31:25.911 338 15347.70 46.91 53555.30 88888.00 2014-12-04 05:31:26.411 338 15347.67 46.92 53555.45 88888.00 2014-12-04 05:31:26.911 338 15347.79 46.99 53555.37 88888.00 2014-12-04 05:31:27.411 338 15347.75 47.05 53555.45 88888.00 2014-12-04 05:31:27.911 338 15347.82 47.08 53555.52 88888.00 2014-12-04 05:31:28.411 338 15347.82 47.08 53555.46 88888.00 2014-12-04 05:31:28.911 338 15347.75 47.10 53555.53 88888.00 2014-12-04 05:31:29.411 338 15347.87 47.08 53555.52 88888.00 2014-12-04 05:31:29.911 338 15347.83 46.96 53555.57 88888.00 2014-12-04 05:31:30.411 338 15347.97 46.91 53555.59 88888.00 2014-12-04 05:31:30.911 338 15348.02 46.95 53555.52 88888.00 2014-12-04 05:31:31.411 338 15347.93 46.96 53555.56 88888.00 2014-12-04 05:31:31.911 338 15348.04 46.98 53555.53 88888.00 2014-12-04 05:31:32.411 338 15347.97 46.98 53555.61 88888.00 2014-12-04 05:31:32.911 338 15348.11 47.01 53555.69 88888.00 2014-12-04 05:31:33.411 338 15348.15 47.04 53555.67 88888.00 2014-12-04 05:31:33.911 338 15348.05 47.09 53555.77 88888.00 2014-12-04 05:31:34.411 338 15348.21 47.07 53555.73 88888.00 2014-12-04 05:31:34.911 338 15348.14 47.10 53555.75 88888.00 2014-12-04 05:31:35.411 338 15348.16 47.07 53555.79 88888.00 2014-12-04 05:31:35.911 338 15348.21 47.07 53555.74 88888.00 2014-12-04 05:31:36.411 338 15348.15 47.12 53555.84 88888.00 2014-12-04 05:31:36.911 338 15348.26 47.11 53555.79 88888.00 2014-12-04 05:31:37.411 338 15348.21 47.13 53555.79 88888.00 2014-12-04 05:31:37.911 338 15348.30 47.10 53555.81 88888.00 2014-12-04 05:31:38.411 338 15348.34 47.11 53555.72 88888.00 2014-12-04 05:31:38.911 338 15348.22 47.17 53555.84 88888.00 2014-12-04 05:31:39.411 338 15348.38 47.16 53555.86 88888.00 2014-12-04 05:31:39.911 338 15348.33 47.13 53555.92 88888.00 2014-12-04 05:31:40.411 338 15348.31 47.18 53556.04 88888.00 2014-12-04 05:31:40.911 338 15348.44 47.19 53555.96 88888.00 2014-12-04 05:31:41.411 338 15348.41 47.17 53556.01 88888.00 2014-12-04 05:31:41.911 338 15348.56 47.19 53556.01 88888.00 2014-12-04 05:31:42.411 338 15348.53 47.18 53556.02 88888.00 2014-12-04 05:31:42.911 338 15348.57 47.16 53556.10 88888.00 2014-12-04 05:31:43.411 338 15348.66 47.21 53556.01 88888.00 2014-12-04 05:31:43.911 338 15348.59 47.26 53556.11 88888.00 2014-12-04 05:31:44.411 338 15348.68 47.21 53556.12 88888.00 2014-12-04 05:31:44.911 338 15348.70 47.17 53556.07 88888.00 2014-12-04 05:31:45.411 338 15348.66 47.19 53556.14 88888.00 2014-12-04 05:31:45.911 338 15348.76 47.22 53556.02 88888.00 2014-12-04 05:31:46.411 338 15348.71 47.21 53556.01 88888.00 2014-12-04 05:31:46.911 338 15348.67 47.25 53556.07 88888.00 2014-12-04 05:31:47.411 338 15348.79 47.26 53555.98 88888.00 2014-12-04 05:31:47.911 338 15348.71 47.33 53556.12 88888.00 2014-12-04 05:31:48.411 338 15348.79 47.33 53556.20 88888.00 2014-12-04 05:31:48.911 338 15348.84 47.43 53556.15 88888.00 2014-12-04 05:31:49.411 338 15348.67 47.35 53556.22 88888.00 2014-12-04 05:31:49.911 338 15348.76 47.27 53556.17 88888.00 2014-12-04 05:31:50.411 338 15348.68 47.24 53556.15 88888.00 2014-12-04 05:31:50.911 338 15348.70 47.30 53556.21 88888.00 2014-12-04 05:31:51.411 338 15348.77 47.26 53556.15 88888.00 2014-12-04 05:31:51.911 338 15348.70 47.22 53556.24 88888.00 2014-12-04 05:31:52.411 338 15348.78 47.22 53556.20 88888.00 2014-12-04 05:31:52.911 338 15348.79 47.28 53556.12 88888.00 2014-12-04 05:31:53.411 338 15348.73 47.31 53556.21 88888.00 2014-12-04 05:31:53.911 338 15348.83 47.24 53556.10 88888.00 2014-12-04 05:31:54.411 338 15348.78 47.24 53556.15 88888.00 2014-12-04 05:31:54.911 338 15348.85 47.26 53556.24 88888.00 2014-12-04 05:31:55.411 338 15348.94 47.26 53556.21 88888.00 2014-12-04 05:31:55.911 338 15348.82 47.19 53556.31 88888.00 2014-12-04 05:31:56.411 338 15348.94 47.20 53556.31 88888.00 2014-12-04 05:31:56.911 338 15348.86 47.24 53556.24 88888.00 2014-12-04 05:31:57.411 338 15348.77 47.19 53556.29 88888.00 2014-12-04 05:31:57.911 338 15348.89 47.17 53556.19 88888.00 2014-12-04 05:31:58.411 338 15348.79 47.19 53556.24 88888.00 2014-12-04 05:31:58.911 338 15348.86 47.18 53556.30 88888.00 2014-12-04 05:31:59.411 338 15348.92 47.16 53556.24 88888.00 2014-12-04 05:31:59.911 338 15348.76 47.18 53556.28 88888.00 2014-12-04 05:32:00.411 338 15348.85 47.14 53556.18 88888.00 2014-12-04 05:32:00.911 338 15348.83 47.09 53556.07 88888.00 2014-12-04 05:32:01.411 338 15348.75 47.07 53556.12 88888.00 2014-12-04 05:32:01.911 338 15348.91 47.05 53556.06 88888.00 2014-12-04 05:32:02.411 338 15348.79 47.04 53556.11 88888.00 2014-12-04 05:32:02.911 338 15348.74 47.07 53556.17 88888.00 2014-12-04 05:32:03.411 338 15348.82 47.05 53556.08 88888.00 2014-12-04 05:32:03.911 338 15348.70 47.04 53556.12 88888.00 2014-12-04 05:32:04.411 338 15348.78 46.96 53556.13 88888.00 2014-12-04 05:32:04.911 338 15348.82 46.95 53556.05 88888.00 2014-12-04 05:32:05.411 338 15348.68 47.00 53556.14 88888.00 2014-12-04 05:32:05.911 338 15348.82 46.96 53556.07 88888.00 2014-12-04 05:32:06.411 338 15348.78 46.94 53555.95 88888.00 2014-12-04 05:32:06.911 338 15348.74 46.94 53556.00 88888.00 2014-12-04 05:32:07.411 338 15348.84 46.91 53555.92 88888.00 2014-12-04 05:32:07.911 338 15348.74 46.86 53555.81 88888.00 2014-12-04 05:32:08.411 338 15348.62 46.84 53555.88 88888.00 2014-12-04 05:32:08.911 338 15348.71 46.84 53555.79 88888.00 2014-12-04 05:32:09.411 338 15348.64 46.88 53555.77 88888.00 2014-12-04 05:32:09.911 338 15348.62 46.86 53555.90 88888.00 2014-12-04 05:32:10.411 338 15348.80 46.79 53555.85 88888.00 2014-12-04 05:32:10.911 338 15348.67 46.77 53555.89 88888.00 2014-12-04 05:32:11.411 338 15348.66 46.73 53555.93 88888.00 2014-12-04 05:32:11.911 338 15348.79 46.65 53555.79 88888.00 2014-12-04 05:32:12.411 338 15348.69 46.67 53555.81 88888.00 2014-12-04 05:32:12.911 338 15348.66 46.69 53555.89 88888.00 2014-12-04 05:32:13.411 338 15348.79 46.62 53555.78 88888.00 2014-12-04 05:32:13.911 338 15348.65 46.58 53555.74 88888.00 2014-12-04 05:32:14.411 338 15348.56 46.60 53555.86 88888.00 2014-12-04 05:32:14.911 338 15348.60 46.58 53555.72 88888.00 2014-12-04 05:32:15.411 338 15348.52 46.58 53555.71 88888.00 2014-12-04 05:32:15.911 338 15348.50 46.58 53555.75 88888.00 2014-12-04 05:32:16.411 338 15348.60 46.55 53555.64 88888.00 2014-12-04 05:32:16.911 338 15348.47 46.51 53555.73 88888.00 2014-12-04 05:32:17.411 338 15348.55 46.43 53555.78 88888.00 2014-12-04 05:32:17.911 338 15348.62 46.39 53555.65 88888.00 2014-12-04 05:32:18.411 338 15348.47 46.40 53555.69 88888.00 2014-12-04 05:32:18.911 338 15348.49 46.39 53555.70 88888.00 2014-12-04 05:32:19.411 338 15348.56 46.33 53555.56 88888.00 2014-12-04 05:32:19.911 338 15348.44 46.36 53555.61 88888.00 2014-12-04 05:32:20.411 338 15348.50 46.35 53555.66 88888.00 2014-12-04 05:32:20.911 338 15348.60 46.32 53555.56 88888.00 2014-12-04 05:32:21.411 338 15348.41 46.35 53555.61 88888.00 2014-12-04 05:32:21.911 338 15348.46 46.36 53555.57 88888.00 2014-12-04 05:32:22.411 338 15348.59 46.31 53555.47 88888.00 2014-12-04 05:32:22.911 338 15348.49 46.34 53555.49 88888.00 2014-12-04 05:32:23.411 338 15348.44 46.41 53555.54 88888.00 2014-12-04 05:32:23.911 338 15348.53 46.36 53555.48 88888.00 2014-12-04 05:32:24.411 338 15348.47 46.27 53555.50 88888.00 2014-12-04 05:32:24.911 338 15348.43 46.24 53555.56 88888.00 2014-12-04 05:32:25.411 338 15348.50 46.19 53555.50 88888.00 2014-12-04 05:32:25.911 338 15348.39 46.21 53555.54 88888.00 2014-12-04 05:32:26.411 338 15348.37 46.19 53555.55 88888.00 2014-12-04 05:32:26.911 338 15348.49 46.16 53555.45 88888.00 2014-12-04 05:32:27.411 338 15348.39 46.13 53555.39 88888.00 2014-12-04 05:32:27.911 338 15348.32 46.16 53555.48 88888.00 2014-12-04 05:32:28.411 338 15348.47 46.12 53555.39 88888.00 2014-12-04 05:32:28.911 338 15348.43 46.04 53555.37 88888.00 2014-12-04 05:32:29.411 338 15348.37 46.01 53555.44 88888.00 2014-12-04 05:32:29.911 338 15348.48 46.00 53555.34 88888.00 2014-12-04 05:32:30.411 338 15348.39 45.95 53555.24 88888.00 2014-12-04 05:32:30.911 338 15348.25 45.92 53555.31 88888.00 2014-12-04 05:32:31.411 338 15348.35 45.95 53555.37 88888.00 2014-12-04 05:32:31.911 338 15348.39 45.87 53555.29 88888.00 2014-12-04 05:32:32.411 338 15348.26 45.86 53555.31 88888.00 2014-12-04 05:32:32.911 338 15348.29 45.96 53555.39 88888.00 2014-12-04 05:32:33.411 338 15348.41 45.96 53555.31 88888.00 2014-12-04 05:32:33.911 338 15348.31 45.93 53555.31 88888.00 2014-12-04 05:32:34.411 338 15348.29 45.91 53555.35 88888.00 2014-12-04 05:32:34.911 338 15348.38 45.81 53555.25 88888.00 2014-12-04 05:32:35.411 338 15348.25 45.83 53555.28 88888.00 2014-12-04 05:32:35.911 338 15348.19 45.90 53555.29 88888.00 2014-12-04 05:32:36.411 338 15348.24 45.87 53555.11 88888.00 2014-12-04 05:32:36.911 338 15348.20 45.80 53555.05 88888.00 2014-12-04 05:32:37.411 338 15348.11 45.83 53555.15 88888.00 2014-12-04 05:32:37.911 338 15348.18 45.82 53555.10 88888.00 2014-12-04 05:32:38.411 338 15348.19 45.80 53554.97 88888.00 2014-12-04 05:32:38.911 338 15347.95 45.83 53555.06 88888.00 2014-12-04 05:32:39.411 338 15348.03 45.80 53555.11 88888.00 2014-12-04 05:32:39.911 338 15348.15 45.75 53554.98 88888.00 2014-12-04 05:32:40.411 338 15348.00 45.74 53554.99 88888.00 2014-12-04 05:32:40.911 338 15348.00 45.77 53555.06 88888.00 2014-12-04 05:32:41.411 338 15348.14 45.75 53554.96 88888.00 2014-12-04 05:32:41.911 338 15348.02 45.73 53554.98 88888.00 2014-12-04 05:32:42.411 338 15347.94 45.78 53555.07 88888.00 2014-12-04 05:32:42.911 338 15348.04 45.75 53554.95 88888.00 2014-12-04 05:32:43.411 338 15347.96 45.73 53554.85 88888.00 2014-12-04 05:32:43.911 338 15347.78 45.69 53554.93 88888.00 2014-12-04 05:32:44.411 338 15347.86 45.61 53554.87 88888.00 2014-12-04 05:32:44.911 338 15347.92 45.60 53554.73 88888.00 2014-12-04 05:32:45.412 338 15347.77 45.56 53554.75 88888.00 2014-12-04 05:32:45.912 338 15347.71 45.64 53554.84 88888.00 2014-12-04 05:32:46.412 338 15347.93 45.60 53554.74 88888.00 2014-12-04 05:32:46.912 338 15347.87 45.53 53554.73 88888.00 2014-12-04 05:32:47.412 338 15347.79 45.52 53554.83 88888.00 2014-12-04 05:32:47.912 338 15347.91 45.55 53554.74 88888.00 2014-12-04 05:32:48.412 338 15347.92 45.62 53554.67 88888.00 2014-12-04 05:32:48.912 338 15347.83 45.55 53554.74 88888.00 2014-12-04 05:32:49.412 338 15347.94 45.54 53554.77 88888.00 2014-12-04 05:32:49.912 338 15347.94 45.49 53554.68 88888.00 2014-12-04 05:32:50.412 338 15347.78 45.46 53554.73 88888.00 2014-12-04 05:32:50.912 338 15347.79 45.48 53554.74 88888.00 2014-12-04 05:32:51.412 338 15347.92 45.48 53554.55 88888.00 2014-12-04 05:32:51.912 338 15347.85 45.46 53554.49 88888.00 2014-12-04 05:32:52.412 338 15347.74 45.47 53554.64 88888.00 2014-12-04 05:32:52.912 338 15347.82 45.49 53554.69 88888.00 2014-12-04 05:32:53.412 338 15347.95 45.46 53554.59 88888.00 2014-12-04 05:32:53.912 338 15347.85 45.43 53554.67 88888.00 2014-12-04 05:32:54.412 338 15347.78 45.36 53554.76 88888.00 2014-12-04 05:32:54.912 338 15347.93 45.32 53554.64 88888.00 2014-12-04 05:32:55.412 338 15347.92 45.34 53554.50 88888.00 2014-12-04 05:32:55.912 338 15347.71 45.35 53554.51 88888.00 2014-12-04 05:32:56.412 338 15347.75 45.37 53554.56 88888.00 2014-12-04 05:32:56.912 338 15347.92 45.35 53554.44 88888.00 2014-12-04 05:32:57.412 338 15347.87 45.29 53554.39 88888.00 2014-12-04 05:32:57.912 338 15347.77 45.28 53554.48 88888.00 2014-12-04 05:32:58.412 338 15347.82 45.38 53554.49 88888.00 2014-12-04 05:32:58.912 338 15347.96 45.37 53554.32 88888.00 2014-12-04 05:32:59.412 338 15348.00 45.27 53554.25 88888.00 2014-12-04 05:32:59.912 338 15347.88 45.27 53554.31 88888.00 2014-12-04 05:33:00.412 338 15347.83 45.23 53554.42 88888.00 2014-12-04 05:33:00.912 338 15348.00 45.29 53554.39 88888.00 2014-12-04 05:33:01.412 338 15347.98 45.27 53554.37 88888.00 2014-12-04 05:33:01.912 338 15347.86 45.26 53554.46 88888.00 2014-12-04 05:33:02.412 338 15347.80 45.26 53554.55 88888.00 2014-12-04 05:33:02.912 338 15347.93 45.17 53554.49 88888.00 2014-12-04 05:33:03.412 338 15348.00 45.15 53554.32 88888.00 2014-12-04 05:33:03.912 338 15347.88 45.13 53554.33 88888.00 2014-12-04 05:33:04.412 338 15347.82 45.12 53554.44 88888.00 2014-12-04 05:33:04.912 338 15347.96 45.03 53554.40 88888.00 2014-12-04 05:33:05.412 338 15348.04 45.04 53554.30 88888.00 2014-12-04 05:33:05.912 338 15348.00 45.03 53554.25 88888.00 2014-12-04 05:33:06.412 338 15347.88 45.06 53554.32 88888.00 2014-12-04 05:33:06.912 338 15347.91 45.04 53554.39 88888.00 2014-12-04 05:33:07.412 338 15348.06 44.98 53554.34 88888.00 2014-12-04 05:33:07.912 338 15348.10 44.98 53554.29 88888.00 2014-12-04 05:33:08.412 338 15348.01 44.96 53554.31 88888.00 2014-12-04 05:33:08.912 338 15347.89 44.96 53554.40 88888.00 2014-12-04 05:33:09.412 338 15348.02 45.02 53554.39 88888.00 2014-12-04 05:33:09.912 338 15348.14 45.01 53554.32 88888.00 2014-12-04 05:33:10.412 338 15348.10 45.03 53554.27 88888.00 2014-12-04 05:33:10.912 338 15347.92 45.08 53554.32 88888.00 2014-12-04 05:33:11.412 338 15347.87 45.08 53554.39 88888.00 2014-12-04 05:33:11.912 338 15348.09 44.95 53554.45 88888.00 2014-12-04 05:33:12.412 338 15348.13 44.95 53554.33 88888.00 2014-12-04 05:33:12.912 338 15348.12 44.97 53554.30 88888.00 2014-12-04 05:33:13.412 338 15347.95 44.93 53554.35 88888.00 2014-12-04 05:33:13.912 338 15347.94 44.92 53554.45 88888.00 2014-12-04 05:33:14.412 338 15348.07 44.88 53554.35 88888.00 2014-12-04 05:33:14.912 338 15348.16 44.84 53554.28 88888.00 2014-12-04 05:33:15.412 338 15348.11 44.87 53554.33 88888.00 2014-12-04 05:33:15.912 338 15347.93 44.89 53554.44 88888.00 2014-12-04 05:33:16.412 338 15347.94 44.97 53554.47 88888.00 2014-12-04 05:33:16.912 338 15348.06 45.01 53554.39 88888.00 2014-12-04 05:33:17.412 338 15348.06 45.04 53554.37 88888.00 2014-12-04 05:33:17.912 338 15347.94 45.05 53554.43 88888.00 2014-12-04 05:33:18.412 338 15347.92 45.01 53554.48 88888.00 2014-12-04 05:33:18.912 338 15348.02 44.96 53554.39 88888.00 2014-12-04 05:33:19.412 338 15348.07 44.98 53554.28 88888.00 2014-12-04 05:33:19.912 338 15348.02 45.00 53554.28 88888.00 2014-12-04 05:33:20.412 338 15347.92 45.00 53554.31 88888.00 2014-12-04 05:33:20.912 338 15347.96 45.01 53554.31 88888.00 2014-12-04 05:33:21.412 338 15348.10 45.02 53554.27 88888.00 2014-12-04 05:33:21.912 338 15348.14 44.98 53554.20 88888.00 2014-12-04 05:33:22.412 338 15348.03 45.01 53554.24 88888.00 2014-12-04 05:33:22.912 338 15347.95 45.01 53554.36 88888.00 2014-12-04 05:33:23.412 338 15348.01 44.92 53554.42 88888.00 2014-12-04 05:33:23.912 338 15348.12 44.87 53554.32 88888.00 2014-12-04 05:33:24.412 338 15348.12 44.92 53554.22 88888.00 2014-12-04 05:33:24.912 338 15348.01 44.93 53554.31 88888.00 2014-12-04 05:33:25.412 338 15347.89 44.88 53554.37 88888.00 2014-12-04 05:33:25.912 338 15347.98 44.82 53554.38 88888.00 2014-12-04 05:33:26.412 338 15348.15 44.80 53554.33 88888.00 2014-12-04 05:33:26.912 338 15348.16 44.83 53554.22 88888.00 2014-12-04 05:33:27.412 338 15348.06 44.87 53554.23 88888.00 2014-12-04 05:33:27.912 338 15347.96 44.82 53554.29 88888.00 2014-12-04 05:33:28.412 338 15348.09 44.72 53554.29 88888.00 2014-12-04 05:33:28.912 338 15348.18 44.72 53554.24 88888.00 2014-12-04 05:33:29.412 338 15348.13 44.75 53554.11 88888.00 2014-12-04 05:33:29.912 338 15348.03 44.79 53554.25 88888.00 2014-12-04 05:33:30.412 338 15348.00 44.91 53554.43 88888.00 2014-12-04 05:33:30.912 338 15348.09 44.84 53554.47 88888.00 2014-12-04 05:33:31.412 338 15348.19 44.82 53554.38 88888.00 2014-12-04 05:33:31.912 338 15348.19 44.83 53554.31 88888.00 2014-12-04 05:33:32.412 338 15348.10 44.87 53554.36 88888.00 2014-12-04 05:33:32.912 338 15348.03 44.88 53554.40 88888.00 2014-12-04 05:33:33.412 338 15348.09 44.86 53554.36 88888.00 2014-12-04 05:33:33.912 338 15348.21 44.84 53554.29 88888.00 2014-12-04 05:33:34.412 338 15348.20 44.77 53554.20 88888.00 2014-12-04 05:33:34.912 338 15348.04 44.80 53554.19 88888.00 2014-12-04 05:33:35.412 338 15347.98 44.84 53554.26 88888.00 2014-12-04 05:33:35.912 338 15348.02 44.85 53554.33 88888.00 2014-12-04 05:33:36.412 338 15348.13 44.87 53554.27 88888.00 2014-12-04 05:33:36.912 338 15348.18 44.91 53554.17 88888.00 2014-12-04 05:33:37.412 338 15348.06 44.93 53554.20 88888.00 2014-12-04 05:33:37.912 338 15348.03 44.92 53554.33 88888.00 2014-12-04 05:33:38.412 338 15348.10 44.89 53554.38 88888.00 2014-12-04 05:33:38.912 338 15348.24 44.83 53554.33 88888.00 2014-12-04 05:33:39.412 338 15348.31 44.74 53554.24 88888.00 2014-12-04 05:33:39.912 338 15348.25 44.75 53554.15 88888.00 2014-12-04 05:33:40.412 338 15348.11 44.78 53554.18 88888.00 2014-12-04 05:33:40.912 338 15348.05 44.79 53554.22 88888.00 2014-12-04 05:33:41.412 338 15348.09 44.79 53554.24 88888.00 2014-12-04 05:33:41.912 338 15348.16 44.67 53554.12 88888.00 2014-12-04 05:33:42.412 338 15348.20 44.65 53553.94 88888.00 2014-12-04 05:33:42.912 338 15348.11 44.67 53553.88 88888.00 2014-12-04 05:33:43.412 338 15348.02 44.76 53553.91 88888.00 2014-12-04 05:33:43.912 338 15347.95 44.78 53553.98 88888.00 2014-12-04 05:33:44.412 338 15347.96 44.67 53554.02 88888.00 2014-12-04 05:33:44.912 338 15348.10 44.66 53554.02 88888.00 2014-12-04 05:33:45.412 338 15348.20 44.63 53553.87 88888.00 2014-12-04 05:33:45.912 338 15348.16 44.59 53553.73 88888.00 2014-12-04 05:33:46.412 338 15348.09 44.61 53553.72 88888.00 2014-12-04 05:33:46.912 338 15347.98 44.65 53553.79 88888.00 2014-12-04 05:33:47.412 338 15347.88 44.63 53553.87 88888.00 2014-12-04 05:33:47.912 338 15347.96 44.60 53553.91 88888.00 2014-12-04 05:33:48.412 338 15348.04 44.57 53553.88 88888.00 2014-12-04 05:33:48.912 338 15348.14 44.50 53553.83 88888.00 2014-12-04 05:33:49.412 338 15348.20 44.51 53553.76 88888.00 2014-12-04 05:33:49.912 338 15348.13 44.52 53553.66 88888.00 2014-12-04 05:33:50.412 338 15348.02 44.54 53553.63 88888.00 2014-12-04 05:33:50.912 338 15347.89 44.48 53553.73 88888.00 2014-12-04 05:33:51.412 338 15347.85 44.49 53553.78 88888.00 2014-12-04 05:33:51.912 338 15347.91 44.46 53553.80 88888.00 2014-12-04 05:33:52.412 338 15348.07 44.45 53553.79 88888.00 2014-12-04 05:33:52.912 338 15348.16 44.45 53553.71 88888.00 2014-12-04 05:33:53.412 338 15348.21 44.45 53553.64 88888.00 2014-12-04 05:33:53.912 338 15348.22 44.37 53553.56 88888.00 2014-12-04 05:33:54.412 338 15348.18 44.27 53553.52 88888.00 2014-12-04 05:33:54.912 338 15348.20 44.25 53553.51 88888.00 2014-12-04 05:33:55.412 338 15348.20 44.29 53553.52 88888.00 2014-12-04 05:33:55.912 338 15348.07 44.34 53553.54 88888.00 2014-12-04 05:33:56.412 338 15348.02 44.36 53553.59 88888.00 2014-12-04 05:33:56.912 338 15348.02 44.34 53553.58 88888.00 2014-12-04 05:33:57.412 338 15348.07 44.33 53553.54 88888.00 2014-12-04 05:33:57.912 338 15348.15 44.27 53553.53 88888.00 2014-12-04 05:33:58.412 338 15348.22 44.23 53553.52 88888.00 2014-12-04 05:33:58.912 338 15348.29 44.25 53553.52 88888.00 2014-12-04 05:33:59.412 338 15348.33 44.24 53553.54 88888.00 2014-12-04 05:33:59.912 338 15348.32 44.23 53553.49 88888.00 2014-12-04 05:34:00.412 338 15348.28 44.28 53553.42 88888.00 2014-12-04 05:34:00.912 338 15348.26 44.26 53553.38 88888.00 2014-12-04 05:34:01.412 338 15348.32 44.22 53553.33 88888.00 2014-12-04 05:34:01.912 338 15348.32 44.24 53553.33 88888.00 2014-12-04 05:34:02.412 338 15348.30 44.22 53553.32 88888.00 2014-12-04 05:34:02.912 338 15348.35 44.22 53553.31 88888.00 2014-12-04 05:34:03.412 338 15348.33 44.22 53553.37 88888.00 2014-12-04 05:34:03.912 338 15348.28 44.19 53553.42 88888.00 2014-12-04 05:34:04.412 338 15348.21 44.17 53553.42 88888.00 2014-12-04 05:34:04.912 338 15348.16 44.20 53553.39 88888.00 2014-12-04 05:34:05.412 338 15348.14 44.23 53553.40 88888.00 2014-12-04 05:34:05.912 338 15348.19 44.23 53553.43 88888.00 2014-12-04 05:34:06.412 338 15348.25 44.25 53553.46 88888.00 2014-12-04 05:34:06.912 338 15348.32 44.25 53553.54 88888.00 2014-12-04 05:34:07.412 338 15348.38 44.23 53553.58 88888.00 2014-12-04 05:34:07.912 338 15348.42 44.17 53553.53 88888.00 2014-12-04 05:34:08.412 338 15348.48 44.14 53553.53 88888.00 2014-12-04 05:34:08.912 338 15348.56 44.10 53553.53 88888.00 2014-12-04 05:34:09.412 338 15348.58 44.09 53553.47 88888.00 2014-12-04 05:34:09.912 338 15348.59 43.98 53553.48 88888.00 2014-12-04 05:34:10.412 338 15348.59 43.93 53553.43 88888.00 2014-12-04 05:34:10.912 338 15348.58 44.01 53553.32 88888.00 2014-12-04 05:34:11.412 338 15348.56 44.03 53553.32 88888.00 2014-12-04 05:34:11.912 338 15348.57 44.08 53553.30 88888.00 2014-12-04 05:34:12.412 338 15348.55 44.10 53553.26 88888.00 2014-12-04 05:34:12.912 338 15348.55 44.03 53553.28 88888.00 2014-12-04 05:34:13.412 338 15348.53 44.00 53553.28 88888.00 2014-12-04 05:34:13.912 338 15348.55 43.97 53553.31 88888.00 2014-12-04 05:34:14.412 338 15348.59 43.98 53553.31 88888.00 2014-12-04 05:34:14.912 338 15348.59 44.01 53553.32 88888.00 2014-12-04 05:34:15.412 338 15348.55 44.02 53553.33 88888.00 2014-12-04 05:34:15.912 338 15348.56 43.98 53553.30 88888.00 2014-12-04 05:34:16.412 338 15348.64 44.01 53553.30 88888.00 2014-12-04 05:34:16.912 338 15348.65 43.97 53553.28 88888.00 2014-12-04 05:34:17.412 338 15348.66 43.89 53553.25 88888.00 2014-12-04 05:34:17.912 338 15348.69 43.87 53553.19 88888.00 2014-12-04 05:34:18.412 338 15348.68 43.87 53553.15 88888.00 2014-12-04 05:34:18.912 338 15348.73 43.81 53553.14 88888.00 2014-12-04 05:34:19.412 338 15348.78 43.77 53553.12 88888.00 2014-12-04 05:34:19.912 338 15348.88 43.82 53553.09 88888.00 2014-12-04 05:34:20.412 338 15349.04 43.88 53553.06 88888.00 2014-12-04 05:34:20.912 338 15349.18 43.90 53553.10 88888.00 2014-12-04 05:34:21.412 338 15349.22 43.91 53553.12 88888.00 2014-12-04 05:34:21.912 338 15349.19 43.94 53553.16 88888.00 2014-12-04 05:34:22.412 338 15349.11 43.97 53553.22 88888.00 2014-12-04 05:34:22.912 338 15349.06 43.97 53553.23 88888.00 2014-12-04 05:34:23.412 338 15349.06 43.98 53553.14 88888.00 2014-12-04 05:34:23.912 338 15349.10 43.97 53553.13 88888.00 2014-12-04 05:34:24.412 338 15349.12 43.93 53553.06 88888.00 2014-12-04 05:34:24.912 338 15349.22 43.91 53553.02 88888.00 2014-12-04 05:34:25.412 338 15349.36 43.88 53553.01 88888.00 2014-12-04 05:34:25.912 338 15349.29 43.87 53553.03 88888.00 2014-12-04 05:34:26.412 338 15349.18 43.83 53553.04 88888.00 2014-12-04 05:34:26.912 338 15349.12 43.84 53553.06 88888.00 2014-12-04 05:34:27.412 338 15349.09 43.82 53553.07 88888.00 2014-12-04 05:34:27.912 338 15349.12 43.79 53553.03 88888.00 2014-12-04 05:34:28.412 338 15349.21 43.74 53552.97 88888.00 2014-12-04 05:34:28.912 338 15349.38 43.71 53552.94 88888.00 2014-12-04 05:34:29.412 338 15349.39 43.72 53553.03 88888.00 2014-12-04 05:34:29.912 338 15349.32 43.74 53553.10 88888.00 2014-12-04 05:34:30.412 338 15349.25 43.74 53553.12 88888.00 2014-12-04 05:34:30.912 338 15349.25 43.70 53553.09 88888.00 2014-12-04 05:34:31.412 338 15349.28 43.67 53552.99 88888.00 2014-12-04 05:34:31.912 338 15349.40 43.63 53552.87 88888.00 2014-12-04 05:34:32.412 338 15349.50 43.65 53552.88 88888.00 2014-12-04 05:34:32.912 338 15349.46 43.65 53552.99 88888.00 2014-12-04 05:34:33.412 338 15349.38 43.66 53552.96 88888.00 2014-12-04 05:34:33.912 338 15349.34 43.63 53552.95 88888.00 2014-12-04 05:34:34.412 338 15349.50 43.56 53552.86 88888.00 2014-12-04 05:34:34.912 338 15349.65 43.53 53552.87 88888.00 2014-12-04 05:34:35.412 338 15349.63 43.51 53552.98 88888.00 2014-12-04 05:34:35.912 338 15349.50 43.48 53553.09 88888.00 2014-12-04 05:34:36.412 338 15349.46 43.46 53553.10 88888.00 2014-12-04 05:34:36.912 338 15349.55 43.48 53553.03 88888.00 2014-12-04 05:34:37.412 338 15349.69 43.42 53552.97 88888.00 2014-12-04 05:34:37.912 338 15349.73 43.42 53552.99 88888.00 2014-12-04 05:34:38.412 338 15349.60 43.44 53553.04 88888.00 2014-12-04 05:34:38.912 338 15349.54 43.47 53553.06 88888.00 2014-12-04 05:34:39.412 338 15349.56 43.47 53552.99 88888.00 2014-12-04 05:34:39.912 338 15349.77 43.45 53552.93 88888.00 2014-12-04 05:34:40.412 338 15349.83 43.39 53553.04 88888.00 2014-12-04 05:34:40.912 338 15349.67 43.42 53553.11 88888.00 2014-12-04 05:34:41.412 338 15349.61 43.46 53553.10 88888.00 2014-12-04 05:34:41.912 338 15349.74 43.45 53553.05 88888.00 2014-12-04 05:34:42.412 338 15349.90 43.41 53553.01 88888.00 2014-12-04 05:34:42.912 338 15349.91 43.36 53553.08 88888.00 2014-12-04 05:34:43.412 338 15349.82 43.40 53553.25 88888.00 2014-12-04 05:34:43.912 338 15349.77 43.47 53553.22 88888.00 2014-12-04 05:34:44.412 338 15349.91 43.47 53553.12 88888.00 2014-12-04 05:34:44.912 338 15350.09 43.42 53553.15 88888.00 2014-12-04 05:34:45.412 338 15349.99 43.39 53553.24 88888.00 2014-12-04 05:34:45.912 338 15349.85 43.38 53553.30 88888.00 2014-12-04 05:34:46.412 338 15349.84 43.36 53553.27 88888.00 2014-12-04 05:34:46.912 338 15349.97 43.31 53553.26 88888.00 2014-12-04 05:34:47.412 338 15350.11 43.24 53553.28 88888.00 2014-12-04 05:34:47.912 338 15350.02 43.23 53553.38 88888.00 2014-12-04 05:34:48.412 338 15349.94 43.28 53553.34 88888.00 2014-12-04 05:34:48.912 338 15349.93 43.30 53553.30 88888.00 2014-12-04 05:34:49.412 338 15350.06 43.27 53553.28 88888.00 2014-12-04 05:34:49.912 338 15350.21 43.28 53553.39 88888.00 2014-12-04 05:34:50.412 338 15350.08 43.29 53553.55 88888.00 2014-12-04 05:34:50.912 338 15350.00 43.29 53553.52 88888.00 2014-12-04 05:34:51.412 338 15350.00 43.30 53553.53 88888.00 2014-12-04 05:34:51.912 338 15350.11 43.27 53553.53 88888.00 2014-12-04 05:34:52.412 338 15350.20 43.23 53553.55 88888.00 2014-12-04 05:34:52.912 338 15350.20 43.14 53553.63 88888.00 2014-12-04 05:34:53.412 338 15350.09 43.13 53553.74 88888.00 2014-12-04 05:34:53.912 338 15350.08 43.10 53553.71 88888.00 2014-12-04 05:34:54.412 338 15350.13 43.12 53553.67 88888.00 2014-12-04 05:34:54.912 338 15350.26 43.13 53553.56 88888.00 2014-12-04 05:34:55.412 338 15350.32 43.11 53553.60 88888.00 2014-12-04 05:34:55.912 338 15350.27 43.10 53553.70 88888.00 2014-12-04 05:34:56.412 338 15350.14 43.06 53553.78 88888.00 2014-12-04 05:34:56.912 338 15350.14 43.05 53553.77 88888.00 2014-12-04 05:34:57.412 338 15350.31 43.08 53553.74 88888.00 2014-12-04 05:34:57.912 338 15350.42 43.10 53553.76 88888.00 2014-12-04 05:34:58.412 338 15350.46 43.07 53553.91 88888.00 2014-12-04 05:34:58.912 338 15350.35 43.07 53554.00 88888.00 2014-12-04 05:34:59.412 338 15350.20 43.06 53554.00 88888.00 2014-12-04 05:34:59.912 338 15350.18 43.05 53554.06 88888.00 2014-12-04 05:35:00.412 338 15350.28 43.03 53554.05 88888.00 2014-12-04 05:35:00.912 338 15350.38 43.05 53554.02 88888.00 2014-12-04 05:35:01.412 338 15350.54 43.05 53553.97 88888.00 2014-12-04 05:35:01.912 338 15350.54 43.06 53554.08 88888.00 2014-12-04 05:35:02.412 338 15350.43 43.05 53554.17 88888.00 2014-12-04 05:35:02.912 338 15350.39 43.07 53554.19 88888.00 2014-12-04 05:35:03.412 338 15350.36 43.08 53554.19 88888.00 2014-12-04 05:35:03.912 338 15350.40 43.12 53554.13 88888.00 2014-12-04 05:35:04.412 338 15350.61 43.16 53554.10 88888.00 2014-12-04 05:35:04.912 338 15350.72 43.13 53554.16 88888.00 2014-12-04 05:35:05.412 338 15350.67 43.10 53554.31 88888.00 2014-12-04 05:35:05.912 338 15350.60 43.11 53554.45 88888.00 2014-12-04 05:35:06.412 338 15350.59 43.08 53554.52 88888.00 2014-12-04 05:35:06.912 338 15350.60 43.08 53554.48 88888.00 2014-12-04 05:35:07.412 338 15350.64 43.06 53554.46 88888.00 2014-12-04 05:35:07.912 338 15350.76 43.10 53554.36 88888.00 2014-12-04 05:35:08.412 338 15350.91 43.16 53554.40 88888.00 2014-12-04 05:35:08.912 338 15350.93 43.24 53554.53 88888.00 2014-12-04 05:35:09.412 338 15350.84 43.25 53554.61 88888.00 2014-12-04 05:35:09.912 338 15350.75 43.19 53554.60 88888.00 2014-12-04 05:35:10.412 338 15350.70 43.20 53554.58 88888.00 2014-12-04 05:35:10.912 338 15350.78 43.20 53554.55 88888.00 2014-12-04 05:35:11.412 338 15350.88 43.19 53554.50 88888.00 2014-12-04 05:35:11.912 338 15350.94 43.15 53554.51 88888.00 2014-12-04 05:35:12.412 338 15350.88 43.18 53554.66 88888.00 2014-12-04 05:35:12.912 338 15350.87 43.20 53554.77 88888.00 2014-12-04 05:35:13.412 338 15350.82 43.24 53554.77 88888.00 2014-12-04 05:35:13.912 338 15350.73 43.30 53554.76 88888.00 2014-12-04 05:35:14.412 338 15350.68 43.30 53554.77 88888.00 2014-12-04 05:35:14.912 338 15350.69 43.30 53554.78 88888.00 2014-12-04 05:35:15.412 338 15350.74 43.31 53554.75 88888.00 2014-12-04 05:35:15.912 338 15350.85 43.29 53554.71 88888.00 2014-12-04 05:35:16.412 338 15350.96 43.29 53554.66 88888.00 2014-12-04 05:35:16.912 338 15351.03 43.28 53554.77 88888.00 2014-12-04 05:35:17.412 338 15350.99 43.27 53554.83 88888.00 2014-12-04 05:35:17.912 338 15350.87 43.23 53554.85 88888.00 2014-12-04 05:35:18.412 338 15350.81 43.25 53554.87 88888.00 2014-12-04 05:35:18.912 338 15350.79 43.24 53554.84 88888.00 2014-12-04 05:35:19.412 338 15350.81 43.22 53554.85 88888.00 2014-12-04 05:35:19.912 338 15350.83 43.18 53554.89 88888.00 2014-12-04 05:35:20.412 338 15350.86 43.14 53554.91 88888.00 2014-12-04 05:35:20.912 338 15350.99 43.11 53554.88 88888.00 2014-12-04 05:35:21.412 338 15351.11 43.11 53554.89 88888.00 2014-12-04 05:35:21.912 338 15351.08 43.14 53554.96 88888.00 2014-12-04 05:35:22.412 338 15351.00 43.15 53555.01 88888.00 2014-12-04 05:35:22.912 338 15350.90 43.19 53555.09 88888.00 2014-12-04 05:35:23.412 338 15350.79 43.19 53555.11 88888.00 2014-12-04 05:35:23.912 338 15350.75 43.14 53555.09 88888.00 2014-12-04 05:35:24.412 338 15350.73 43.13 53555.09 88888.00 2014-12-04 05:35:24.912 338 15350.72 43.15 53555.04 88888.00 2014-12-04 05:35:25.412 338 15350.73 43.14 53555.05 88888.00 2014-12-04 05:35:25.912 338 15350.73 43.19 53555.06 88888.00 2014-12-04 05:35:26.412 338 15350.67 43.18 53555.03 88888.00 2014-12-04 05:35:26.912 338 15350.72 43.21 53555.00 88888.00 2014-12-04 05:35:27.412 338 15350.75 43.20 53554.95 88888.00 2014-12-04 05:35:27.912 338 15350.82 43.20 53554.93 88888.00 2014-12-04 05:35:28.412 338 15350.85 43.21 53554.89 88888.00 2014-12-04 05:35:28.912 338 15350.83 43.20 53554.93 88888.00 2014-12-04 05:35:29.412 338 15350.85 43.22 53555.01 88888.00 2014-12-04 05:35:29.912 338 15350.84 43.18 53555.06 88888.00 2014-12-04 05:35:30.412 338 15350.78 43.18 53555.07 88888.00 2014-12-04 05:35:30.912 338 15350.69 43.27 53555.14 88888.00 2014-12-04 05:35:31.412 338 15350.59 43.21 53555.17 88888.00 2014-12-04 05:35:31.912 338 15350.52 43.21 53555.19 88888.00 2014-12-04 05:35:32.412 338 15350.57 43.21 53555.15 88888.00 2014-12-04 05:35:32.912 338 15350.57 43.20 53555.15 88888.00 2014-12-04 05:35:33.412 338 15350.49 43.22 53555.17 88888.00 2014-12-04 05:35:33.912 338 15350.45 43.23 53555.24 88888.00 2014-12-04 05:35:34.412 338 15350.45 43.25 53555.25 88888.00 2014-12-04 05:35:34.912 338 15350.45 43.22 53555.28 88888.00 2014-12-04 05:35:35.412 338 15350.45 43.24 53555.25 88888.00 2014-12-04 05:35:35.912 338 15350.45 43.31 53555.27 88888.00 2014-12-04 05:35:36.412 338 15350.46 43.31 53555.30 88888.00 2014-12-04 05:35:36.912 338 15350.45 43.30 53555.26 88888.00 2014-12-04 05:35:37.412 338 15350.41 43.28 53555.27 88888.00 2014-12-04 05:35:37.912 338 15350.43 43.24 53555.24 88888.00 2014-12-04 05:35:38.412 338 15350.45 43.22 53555.29 88888.00 2014-12-04 05:35:38.912 338 15350.42 43.20 53555.26 88888.00 2014-12-04 05:35:39.412 338 15350.42 43.28 53555.20 88888.00 2014-12-04 05:35:39.912 338 15350.38 43.24 53555.19 88888.00 2014-12-04 05:35:40.412 338 15350.37 43.18 53555.19 88888.00 2014-12-04 05:35:40.912 338 15350.42 43.22 53555.17 88888.00 2014-12-04 05:35:41.412 338 15350.41 43.22 53555.18 88888.00 2014-12-04 05:35:41.912 338 15350.40 43.21 53555.21 88888.00 2014-12-04 05:35:42.412 338 15350.40 43.28 53555.24 88888.00 2014-12-04 05:35:42.912 338 15350.48 43.32 53555.23 88888.00 2014-12-04 05:35:43.412 338 15350.49 43.36 53555.20 88888.00 2014-12-04 05:35:43.912 338 15350.50 43.29 53555.17 88888.00 2014-12-04 05:35:44.412 338 15350.51 43.27 53555.15 88888.00 2014-12-04 05:35:44.912 338 15350.51 43.27 53555.15 88888.00 2014-12-04 05:35:45.412 338 15350.51 43.27 53555.16 88888.00 2014-12-04 05:35:45.912 338 15350.51 43.32 53555.16 88888.00 2014-12-04 05:35:46.412 338 15350.46 43.30 53555.18 88888.00 2014-12-04 05:35:46.912 338 15350.46 43.33 53555.14 88888.00 2014-12-04 05:35:47.412 338 15350.50 43.31 53555.14 88888.00 2014-12-04 05:35:47.912 338 15350.48 43.29 53555.18 88888.00 2014-12-04 05:35:48.412 338 15350.49 43.31 53555.21 88888.00 2014-12-04 05:35:48.912 338 15350.49 43.35 53555.24 88888.00 2014-12-04 05:35:49.412 338 15350.49 43.29 53555.24 88888.00 2014-12-04 05:35:49.912 338 15350.55 43.35 53555.24 88888.00 2014-12-04 05:35:50.412 338 15350.57 43.32 53555.23 88888.00 2014-12-04 05:35:50.912 338 15350.58 43.37 53555.21 88888.00 2014-12-04 05:35:51.412 338 15350.54 43.42 53555.23 88888.00 2014-12-04 05:35:51.912 338 15350.54 43.37 53555.23 88888.00 2014-12-04 05:35:52.412 338 15350.58 43.30 53555.16 88888.00 2014-12-04 05:35:52.912 338 15350.59 43.35 53555.17 88888.00 2014-12-04 05:35:53.412 338 15350.64 43.38 53555.17 88888.00 2014-12-04 05:35:53.912 338 15350.68 43.35 53555.17 88888.00 2014-12-04 05:35:54.412 338 15350.63 43.36 53555.21 88888.00 2014-12-04 05:35:54.912 338 15350.57 43.37 53555.23 88888.00 2014-12-04 05:35:55.412 338 15350.61 43.36 53555.17 88888.00 2014-12-04 05:35:55.912 338 15350.60 43.36 53555.14 88888.00 2014-12-04 05:35:56.412 338 15350.61 43.38 53555.16 88888.00 2014-12-04 05:35:56.912 338 15350.58 43.30 53555.17 88888.00 2014-12-04 05:35:57.412 338 15350.58 43.24 53555.15 88888.00 2014-12-04 05:35:57.912 338 15350.55 43.22 53555.21 88888.00 2014-12-04 05:35:58.412 338 15350.50 43.14 53555.19 88888.00 2014-12-04 05:35:58.912 338 15350.51 43.12 53555.11 88888.00 2014-12-04 05:35:59.412 338 15350.51 43.11 53555.07 88888.00 2014-12-04 05:35:59.912 338 15350.49 43.08 53555.10 88888.00 2014-12-04 05:36:00.412 338 15350.46 43.03 53555.11 88888.00 2014-12-04 05:36:00.912 338 15350.41 43.11 53555.08 88888.00 2014-12-04 05:36:01.412 338 15350.43 43.13 53555.00 88888.00 2014-12-04 05:36:01.912 338 15350.45 43.08 53554.99 88888.00 2014-12-04 05:36:02.412 338 15350.42 43.07 53554.92 88888.00 2014-12-04 05:36:02.912 338 15350.42 43.01 53554.91 88888.00 2014-12-04 05:36:03.412 338 15350.43 42.97 53554.93 88888.00 2014-12-04 05:36:03.912 338 15350.43 42.93 53554.98 88888.00 2014-12-04 05:36:04.412 338 15350.45 42.96 53555.01 88888.00 2014-12-04 05:36:04.912 338 15350.42 42.98 53555.03 88888.00 2014-12-04 05:36:05.412 338 15350.45 43.01 53555.04 88888.00 2014-12-04 05:36:05.912 338 15350.49 43.03 53555.09 88888.00 2014-12-04 05:36:06.412 338 15350.47 43.03 53555.10 88888.00 2014-12-04 05:36:06.912 338 15350.50 43.04 53555.05 88888.00 2014-12-04 05:36:07.412 338 15350.54 42.97 53555.06 88888.00 2014-12-04 05:36:07.912 338 15350.51 42.90 53555.04 88888.00 2014-12-04 05:36:08.412 338 15350.52 42.86 53554.91 88888.00 2014-12-04 05:36:08.912 338 15350.56 42.77 53554.84 88888.00 2014-12-04 05:36:09.412 338 15350.63 42.71 53554.80 88888.00 2014-12-04 05:36:09.912 338 15350.70 42.69 53554.75 88888.00 2014-12-04 05:36:10.412 338 15350.84 42.67 53554.74 88888.00 2014-12-04 05:36:10.912 338 15350.92 42.69 53554.78 88888.00 2014-12-04 05:36:11.412 338 15350.90 42.72 53554.86 88888.00 2014-12-04 05:36:11.912 338 15350.84 42.75 53554.96 88888.00 2014-12-04 05:36:12.412 338 15350.79 42.76 53554.96 88888.00 2014-12-04 05:36:12.912 338 15350.78 42.86 53554.92 88888.00 2014-12-04 05:36:13.412 338 15350.76 42.88 53554.92 88888.00 2014-12-04 05:36:13.912 338 15350.78 42.88 53554.93 88888.00 2014-12-04 05:36:14.412 338 15350.79 42.89 53554.91 88888.00 2014-12-04 05:36:14.912 338 15350.85 42.92 53554.87 88888.00 2014-12-04 05:36:15.412 338 15350.96 42.84 53554.78 88888.00 2014-12-04 05:36:15.912 338 15351.10 42.79 53554.73 88888.00 2014-12-04 05:36:16.412 338 15351.14 42.78 53554.77 88888.00 2014-12-04 05:36:16.912 338 15351.04 42.79 53554.87 88888.00 2014-12-04 05:36:17.412 338 15350.99 42.81 53554.92 88888.00 2014-12-04 05:36:17.912 338 15350.93 42.81 53554.99 88888.00 2014-12-04 05:36:18.412 338 15350.91 42.82 53555.06 88888.00 2014-12-04 05:36:18.912 338 15350.90 42.87 53555.01 88888.00 2014-12-04 05:36:19.412 338 15350.97 42.85 53555.01 88888.00 2014-12-04 05:36:19.912 338 15351.10 42.85 53555.03 88888.00 2014-12-04 05:36:20.412 338 15351.23 42.86 53554.97 88888.00 2014-12-04 05:36:20.912 338 15351.29 42.86 53554.94 88888.00 2014-12-04 05:36:21.412 338 15351.30 42.85 53555.06 88888.00 2014-12-04 05:36:21.912 338 15351.31 42.80 53555.14 88888.00 2014-12-04 05:36:22.412 338 15351.24 42.81 53555.14 88888.00 2014-12-04 05:36:22.912 338 15351.14 42.79 53555.18 88888.00 2014-12-04 05:36:23.412 338 15351.11 42.82 53555.11 88888.00 2014-12-04 05:36:23.912 338 15351.15 42.88 53555.06 88888.00 2014-12-04 05:36:24.412 338 15351.28 42.82 53554.99 88888.00 2014-12-04 05:36:24.912 338 15351.38 42.75 53554.98 88888.00 2014-12-04 05:36:25.412 338 15351.40 42.73 53555.09 88888.00 2014-12-04 05:36:25.912 338 15351.33 42.68 53555.24 88888.00 2014-12-04 05:36:26.412 338 15351.35 42.66 53555.29 88888.00 2014-12-04 05:36:26.912 338 15351.30 42.69 53555.30 88888.00 2014-12-04 05:36:27.412 338 15351.20 42.70 53555.29 88888.00 2014-12-04 05:36:27.912 338 15351.20 42.66 53555.27 88888.00 2014-12-04 05:36:28.412 338 15351.22 42.63 53555.25 88888.00 2014-12-04 05:36:28.912 338 15351.23 42.68 53555.23 88888.00 2014-12-04 05:36:29.412 338 15351.38 42.73 53555.16 88888.00 2014-12-04 05:36:29.912 338 15351.51 42.72 53555.19 88888.00 2014-12-04 05:36:30.412 338 15351.47 42.71 53555.27 88888.00 2014-12-04 05:36:30.912 338 15351.39 42.75 53555.31 88888.00 2014-12-04 05:36:31.412 338 15351.32 42.69 53555.34 88888.00 2014-12-04 05:36:31.912 338 15351.26 42.64 53555.38 88888.00 2014-12-04 05:36:32.412 338 15351.22 42.68 53555.41 88888.00 2014-12-04 05:36:32.912 338 15351.23 42.75 53555.45 88888.00 2014-12-04 05:36:33.412 338 15351.21 42.78 53555.55 88888.00 2014-12-04 05:36:33.912 338 15351.24 42.78 53555.56 88888.00 2014-12-04 05:36:34.412 338 15351.32 42.78 53555.49 88888.00 2014-12-04 05:36:34.912 338 15351.37 42.76 53555.44 88888.00 2014-12-04 05:36:35.412 338 15351.42 42.75 53555.43 88888.00 2014-12-04 05:36:35.912 338 15351.48 42.78 53555.39 88888.00 2014-12-04 05:36:36.412 338 15351.51 42.73 53555.45 88888.00 2014-12-04 05:36:36.912 338 15351.53 42.72 53555.57 88888.00 2014-12-04 05:36:37.412 338 15351.44 42.76 53555.66 88888.00 2014-12-04 05:36:37.912 338 15351.39 42.76 53555.70 88888.00 2014-12-04 05:36:38.412 338 15351.35 42.73 53555.73 88888.00 2014-12-04 05:36:38.912 338 15351.30 42.70 53555.73 88888.00 2014-12-04 05:36:39.412 338 15351.30 42.70 53555.69 88888.00 2014-12-04 05:36:39.912 338 15351.30 42.69 53555.73 88888.00 2014-12-04 05:36:40.412 338 15351.28 42.70 53555.82 88888.00 2014-12-04 05:36:40.912 338 15351.28 42.67 53555.89 88888.00 2014-12-04 05:36:41.412 338 15351.30 42.62 53555.92 88888.00 2014-12-04 05:36:41.912 338 15351.31 42.64 53555.91 88888.00 2014-12-04 05:36:42.412 338 15351.28 42.70 53555.89 88888.00 2014-12-04 05:36:42.912 338 15351.28 42.75 53555.88 88888.00 2014-12-04 05:36:43.412 338 15351.26 42.69 53555.87 88888.00 2014-12-04 05:36:43.912 338 15351.21 42.71 53555.85 88888.00 2014-12-04 05:36:44.412 338 15351.22 42.73 53555.86 88888.00 2014-12-04 05:36:44.912 338 15351.24 42.72 53555.86 88888.00 2014-12-04 05:36:45.412 338 15351.28 42.70 53555.80 88888.00 2014-12-04 05:36:45.912 338 15351.30 42.72 53555.80 88888.00 2014-12-04 05:36:46.412 338 15351.24 42.70 53555.81 88888.00 2014-12-04 05:36:46.912 338 15351.23 42.69 53555.86 88888.00 2014-12-04 05:36:47.412 338 15351.26 42.66 53555.94 88888.00 2014-12-04 05:36:47.912 338 15351.29 42.67 53555.97 88888.00 2014-12-04 05:36:48.412 338 15351.29 42.66 53555.94 88888.00 2014-12-04 05:36:48.912 338 15351.30 42.66 53555.97 88888.00 2014-12-04 05:36:49.412 338 15351.33 42.66 53556.00 88888.00 2014-12-04 05:36:49.912 338 15351.37 42.64 53555.98 88888.00 2014-12-04 05:36:50.412 338 15351.37 42.66 53555.98 88888.00 2014-12-04 05:36:50.912 338 15351.33 42.70 53555.94 88888.00 2014-12-04 05:36:51.412 338 15351.32 42.71 53555.94 88888.00 2014-12-04 05:36:51.912 338 15351.35 42.64 53555.93 88888.00 2014-12-04 05:36:52.412 338 15351.39 42.62 53555.87 88888.00 2014-12-04 05:36:52.912 338 15351.36 42.60 53555.81 88888.00 2014-12-04 05:36:53.412 338 15351.35 42.60 53555.81 88888.00 2014-12-04 05:36:53.912 338 15351.33 42.58 53555.81 88888.00 2014-12-04 05:36:54.412 338 15351.36 42.55 53555.85 88888.00 2014-12-04 05:36:54.912 338 15351.41 42.59 53555.89 88888.00 2014-12-04 05:36:55.412 338 15351.42 42.56 53555.81 88888.00 2014-12-04 05:36:55.912 338 15351.44 42.53 53555.74 88888.00 2014-12-04 05:36:56.412 338 15351.42 42.52 53555.69 88888.00 2014-12-04 05:36:56.912 338 15351.47 42.51 53555.61 88888.00 2014-12-04 05:36:57.412 338 15351.55 42.51 53555.56 88888.00 2014-12-04 05:36:57.912 338 15351.59 42.47 53555.59 88888.00 2014-12-04 05:36:58.412 338 15351.64 42.49 53555.68 88888.00 2014-12-04 05:36:58.912 338 15351.58 42.51 53555.75 88888.00 2014-12-04 05:36:59.412 338 15351.53 42.46 53555.73 88888.00 2014-12-04 05:36:59.912 338 15351.47 42.43 53555.71 88888.00 2014-12-04 05:37:00.412 338 15351.44 42.41 53555.74 88888.00 2014-12-04 05:37:00.912 338 15351.40 42.44 53555.77 88888.00 2014-12-04 05:37:01.412 338 15351.37 42.45 53555.79 88888.00 2014-12-04 05:37:01.912 338 15351.38 42.46 53555.89 88888.00 2014-12-04 05:37:02.412 338 15351.39 42.43 53555.87 88888.00 2014-12-04 05:37:02.912 338 15351.42 42.42 53555.90 88888.00 2014-12-04 05:37:03.412 338 15351.44 42.36 53555.89 88888.00 2014-12-04 05:37:03.912 338 15351.42 42.35 53555.82 88888.00 2014-12-04 05:37:04.412 338 15351.44 42.35 53555.81 88888.00 2014-12-04 05:37:04.912 338 15351.41 42.29 53555.79 88888.00 2014-12-04 05:37:05.412 338 15351.44 42.35 53555.72 88888.00 2014-12-04 05:37:05.912 338 15351.47 42.36 53555.72 88888.00 2014-12-04 05:37:06.412 338 15351.46 42.37 53555.69 88888.00 2014-12-04 05:37:06.912 338 15351.53 42.38 53555.61 88888.00 2014-12-04 05:37:07.412 338 15351.60 42.32 53555.58 88888.00 2014-12-04 05:37:07.912 338 15351.64 42.32 53555.63 88888.00 2014-12-04 05:37:08.412 338 15351.60 42.30 53555.71 88888.00 2014-12-04 05:37:08.912 338 15351.60 42.21 53555.75 88888.00 2014-12-04 05:37:09.412 338 15351.54 42.12 53555.89 88888.00 2014-12-04 05:37:09.912 338 15351.48 42.08 53555.96 88888.00 2014-12-04 05:37:10.412 338 15351.45 42.11 53555.98 88888.00 2014-12-04 05:37:10.912 338 15351.38 42.20 53555.99 88888.00 2014-12-04 05:37:11.412 338 15351.37 42.18 53555.98 88888.00 2014-12-04 05:37:11.912 338 15351.40 42.19 53555.98 88888.00 2014-12-04 05:37:12.412 338 15351.38 42.18 53555.97 88888.00 2014-12-04 05:37:12.912 338 15351.35 42.18 53555.97 88888.00 2014-12-04 05:37:13.412 338 15351.32 42.16 53555.97 88888.00 2014-12-04 05:37:13.912 338 15351.31 42.16 53555.93 88888.00 2014-12-04 05:37:14.412 338 15351.26 42.21 53555.91 88888.00 2014-12-04 05:37:14.912 338 15351.23 42.20 53555.94 88888.00 2014-12-04 05:37:15.412 338 15351.24 42.15 53555.96 88888.00 2014-12-04 05:37:15.912 338 15351.24 42.15 53555.95 88888.00 2014-12-04 05:37:16.412 338 15351.23 42.15 53555.94 88888.00 2014-12-04 05:37:16.912 338 15351.23 42.14 53555.93 88888.00 2014-12-04 05:37:17.412 338 15351.24 42.12 53555.93 88888.00 2014-12-04 05:37:17.912 338 15351.24 42.17 53555.93 88888.00 2014-12-04 05:37:18.412 338 15351.18 42.17 53555.88 88888.00 2014-12-04 05:37:18.912 338 15351.13 42.16 53555.84 88888.00 2014-12-04 05:37:19.412 338 15351.14 42.20 53555.88 88888.00 2014-12-04 05:37:19.912 338 15351.21 42.19 53555.88 88888.00 2014-12-04 05:37:20.412 338 15351.17 42.20 53555.92 88888.00 2014-12-04 05:37:20.912 338 15351.15 42.20 53555.98 88888.00 2014-12-04 05:37:21.412 338 15351.15 42.19 53555.90 88888.00 2014-12-04 05:37:21.912 338 15351.13 42.12 53555.84 88888.00 2014-12-04 05:37:22.412 338 15351.09 42.16 53555.81 88888.00 2014-12-04 05:37:22.912 338 15351.08 42.25 53555.80 88888.00 2014-12-04 05:37:23.412 338 15351.10 42.29 53555.85 88888.00 2014-12-04 05:37:23.912 338 15351.12 42.27 53555.88 88888.00 2014-12-04 05:37:24.412 338 15351.08 42.33 53555.89 88888.00 2014-12-04 05:37:24.912 338 15351.06 42.25 53555.86 88888.00 2014-12-04 05:37:25.412 338 15351.09 42.20 53555.82 88888.00 2014-12-04 05:37:25.912 338 15351.06 42.18 53555.77 88888.00 2014-12-04 05:37:26.412 338 15351.04 42.25 53555.77 88888.00 2014-12-04 05:37:26.912 338 15351.04 42.25 53555.77 88888.00 2014-12-04 05:37:27.412 338 15351.05 42.28 53555.76 88888.00 2014-12-04 05:37:27.912 338 15351.01 42.18 53555.78 88888.00 2014-12-04 05:37:28.412 338 15351.04 42.17 53555.80 88888.00 2014-12-04 05:37:28.912 338 15351.06 42.23 53555.77 88888.00 2014-12-04 05:37:29.412 338 15351.06 42.20 53555.73 88888.00 2014-12-04 05:37:29.912 338 15351.04 42.24 53555.67 88888.00 2014-12-04 05:37:30.412 338 15351.04 42.23 53555.69 88888.00 2014-12-04 05:37:30.912 338 15351.02 42.24 53555.70 88888.00 2014-12-04 05:37:31.412 338 15350.93 42.24 53555.69 88888.00 2014-12-04 05:37:31.912 338 15350.95 42.23 53555.73 88888.00 2014-12-04 05:37:32.412 338 15351.00 42.24 53555.73 88888.00 2014-12-04 05:37:32.912 338 15351.00 42.28 53555.74 88888.00 2014-12-04 05:37:33.412 338 15351.03 42.32 53555.75 88888.00 2014-12-04 05:37:33.912 338 15351.05 42.32 53555.67 88888.00 2014-12-04 05:37:34.412 338 15351.03 42.32 53555.63 88888.00 2014-12-04 05:37:34.912 338 15351.03 42.25 53555.68 88888.00 2014-12-04 05:37:35.412 338 15351.04 42.25 53555.70 88888.00 2014-12-04 05:37:35.912 338 15351.04 42.25 53555.71 88888.00 2014-12-04 05:37:36.412 338 15351.02 42.26 53555.70 88888.00 2014-12-04 05:37:36.912 338 15351.03 42.26 53555.63 88888.00 2014-12-04 05:37:37.412 338 15351.06 42.24 53555.61 88888.00 2014-12-04 05:37:37.912 338 15351.05 42.25 53555.68 88888.00 2014-12-04 05:37:38.412 338 15351.09 42.19 53555.70 88888.00 2014-12-04 05:37:38.912 338 15351.08 42.17 53555.72 88888.00 2014-12-04 05:37:39.412 338 15351.08 42.11 53555.71 88888.00 2014-12-04 05:37:39.912 338 15351.15 42.08 53555.67 88888.00 2014-12-04 05:37:40.412 338 15351.17 42.06 53555.65 88888.00 2014-12-04 05:37:40.912 338 15351.21 42.01 53555.60 88888.00 2014-12-04 05:37:41.412 338 15351.19 42.06 53555.63 88888.00 2014-12-04 05:37:41.912 338 15351.20 42.09 53555.70 88888.00 2014-12-04 05:37:42.412 338 15351.22 42.09 53555.72 88888.00 2014-12-04 05:37:42.912 338 15351.28 42.02 53555.70 88888.00 2014-12-04 05:37:43.412 338 15351.29 42.07 53555.67 88888.00 2014-12-04 05:37:43.912 338 15351.22 42.06 53555.61 88888.00 2014-12-04 05:37:44.412 338 15351.20 42.01 53555.63 88888.00 2014-12-04 05:37:44.912 338 15351.23 42.04 53555.72 88888.00 2014-12-04 05:37:45.412 338 15351.18 42.01 53555.74 88888.00 2014-12-04 05:37:45.912 338 15351.17 42.00 53555.77 88888.00 2014-12-04 05:37:46.412 338 15351.27 42.01 53555.80 88888.00 2014-12-04 05:37:46.912 338 15351.22 41.95 53555.79 88888.00 2014-12-04 05:37:47.412 338 15351.21 41.91 53555.79 88888.00 2014-12-04 05:37:47.912 338 15351.19 41.94 53555.77 88888.00 2014-12-04 05:37:48.412 338 15351.22 41.95 53555.76 88888.00 2014-12-04 05:37:48.912 338 15351.21 42.01 53555.74 88888.00 2014-12-04 05:37:49.412 338 15351.20 42.01 53555.77 88888.00 2014-12-04 05:37:49.912 338 15351.18 42.04 53555.74 88888.00 2014-12-04 05:37:50.412 338 15351.14 42.10 53555.73 88888.00 2014-12-04 05:37:50.912 338 15351.14 42.19 53555.71 88888.00 2014-12-04 05:37:51.412 338 15351.15 42.14 53555.68 88888.00 2014-12-04 05:37:51.912 338 15351.21 42.10 53555.59 88888.00 2014-12-04 05:37:52.412 338 15351.12 42.12 53555.58 88888.00 2014-12-04 05:37:52.912 338 15351.12 42.09 53555.61 88888.00 2014-12-04 05:37:53.412 338 15351.11 42.09 53555.61 88888.00 2014-12-04 05:37:53.912 338 15351.06 42.11 53555.64 88888.00 2014-12-04 05:37:54.412 338 15351.08 42.00 53555.65 88888.00 2014-12-04 05:37:54.912 338 15351.05 41.92 53555.58 88888.00 2014-12-04 05:37:55.412 338 15351.04 41.91 53555.56 88888.00 2014-12-04 05:37:55.912 338 15351.02 41.91 53555.51 88888.00 2014-12-04 05:37:56.412 338 15350.97 41.82 53555.49 88888.00 2014-12-04 05:37:56.912 338 15350.94 41.95 53555.48 88888.00 2014-12-04 05:37:57.412 338 15350.90 42.02 53555.47 88888.00 2014-12-04 05:37:57.912 338 15350.91 41.98 53555.46 88888.00 2014-12-04 05:37:58.412 338 15350.90 41.93 53555.45 88888.00 2014-12-04 05:37:58.912 338 15350.93 41.89 53555.37 88888.00 2014-12-04 05:37:59.412 338 15350.94 41.84 53555.35 88888.00 2014-12-04 05:37:59.912 338 15351.01 41.81 53555.33 88888.00 2014-12-04 05:38:00.412 338 15351.05 41.81 53555.31 88888.00 2014-12-04 05:38:00.912 338 15351.11 41.84 53555.34 88888.00 2014-12-04 05:38:01.412 338 15351.10 41.85 53555.35 88888.00 2014-12-04 05:38:01.912 338 15351.08 41.85 53555.33 88888.00 2014-12-04 05:38:02.412 338 15351.06 41.82 53555.35 88888.00 2014-12-04 05:38:02.912 338 15351.05 41.80 53555.39 88888.00 2014-12-04 05:38:03.412 338 15351.02 41.81 53555.49 88888.00 2014-12-04 05:38:03.912 338 15350.99 41.75 53555.52 88888.00 2014-12-04 05:38:04.412 338 15350.93 41.75 53555.53 88888.00 2014-12-04 05:38:04.912 338 15350.87 41.78 53555.52 88888.00 2014-12-04 05:38:05.412 338 15350.87 41.72 53555.46 88888.00 2014-12-04 05:38:05.912 338 15350.87 41.69 53555.44 88888.00 2014-12-04 05:38:06.412 338 15350.93 41.69 53555.54 88888.00 2014-12-04 05:38:06.912 338 15350.88 41.71 53555.52 88888.00 2014-12-04 05:38:07.412 338 15350.87 41.61 53555.57 88888.00 2014-12-04 05:38:07.912 338 15350.91 41.57 53555.63 88888.00 2014-12-04 05:38:08.412 338 15350.91 41.60 53555.64 88888.00 2014-12-04 05:38:08.912 338 15350.91 41.66 53555.63 88888.00 2014-12-04 05:38:09.412 338 15350.91 41.68 53555.54 88888.00 2014-12-04 05:38:09.912 338 15350.91 41.69 53555.56 88888.00 2014-12-04 05:38:10.412 338 15350.88 41.74 53555.53 88888.00 2014-12-04 05:38:10.912 338 15350.81 41.74 53555.51 88888.00 2014-12-04 05:38:11.412 338 15350.86 41.78 53555.51 88888.00 2014-12-04 05:38:11.912 338 15350.88 41.74 53555.51 88888.00 2014-12-04 05:38:12.412 338 15350.85 41.68 53555.49 88888.00 2014-12-04 05:38:12.912 338 15350.84 41.61 53555.48 88888.00 2014-12-04 05:38:13.412 338 15350.76 41.60 53555.45 88888.00 2014-12-04 05:38:13.912 338 15350.72 41.59 53555.46 88888.00 2014-12-04 05:38:14.412 338 15350.78 41.57 53555.45 88888.00 2014-12-04 05:38:14.912 338 15350.81 41.50 53555.48 88888.00 2014-12-04 05:38:15.412 338 15350.83 41.49 53555.54 88888.00 2014-12-04 05:38:15.912 338 15350.85 41.52 53555.51 88888.00 2014-12-04 05:38:16.412 338 15350.84 41.55 53555.51 88888.00 2014-12-04 05:38:16.912 338 15350.78 41.55 53555.53 88888.00 2014-12-04 05:38:17.412 338 15350.83 41.56 53555.48 88888.00 2014-12-04 05:38:17.912 338 15350.83 41.55 53555.44 88888.00 2014-12-04 05:38:18.412 338 15350.79 41.50 53555.41 88888.00 2014-12-04 05:38:18.912 338 15350.78 41.48 53555.38 88888.00 2014-12-04 05:38:19.412 338 15350.77 41.45 53555.34 88888.00 2014-12-04 05:38:19.912 338 15350.74 41.41 53555.32 88888.00 2014-12-04 05:38:20.413 338 15350.70 41.40 53555.33 88888.00 2014-12-04 05:38:20.913 338 15350.70 41.34 53555.33 88888.00 2014-12-04 05:38:21.413 338 15350.64 41.25 53555.27 88888.00 2014-12-04 05:38:21.913 338 15350.63 41.20 53555.29 88888.00 2014-12-04 05:38:22.413 338 15350.65 41.15 53555.33 88888.00 2014-12-04 05:38:22.913 338 15350.65 41.12 53555.34 88888.00 2014-12-04 05:38:23.413 338 15350.66 41.12 53555.30 88888.00 2014-12-04 05:38:23.913 338 15350.70 41.08 53555.31 88888.00 2014-12-04 05:38:24.413 338 15350.69 41.06 53555.32 88888.00 2014-12-04 05:38:24.913 338 15350.66 41.03 53555.28 88888.00 2014-12-04 05:38:25.413 338 15350.60 40.98 53555.21 88888.00 2014-12-04 05:38:25.913 338 15350.59 41.02 53555.17 88888.00 2014-12-04 05:38:26.413 338 15350.58 41.06 53555.20 88888.00 2014-12-04 05:38:26.913 338 15350.57 41.05 53555.18 88888.00 2014-12-04 05:38:27.413 338 15350.57 41.02 53555.13 88888.00 2014-12-04 05:38:27.913 338 15350.52 41.02 53555.11 88888.00 2014-12-04 05:38:28.413 338 15350.52 41.08 53555.06 88888.00 2014-12-04 05:38:28.913 338 15350.52 41.11 53555.06 88888.00 2014-12-04 05:38:29.413 338 15350.50 41.06 53555.06 88888.00 2014-12-04 05:38:29.913 338 15350.46 41.04 53555.03 88888.00 2014-12-04 05:38:30.413 338 15350.47 41.05 53555.06 88888.00 2014-12-04 05:38:30.913 338 15350.48 41.00 53555.04 88888.00 2014-12-04 05:38:31.413 338 15350.51 40.98 53555.00 88888.00 2014-12-04 05:38:31.913 338 15350.50 40.96 53555.00 88888.00 2014-12-04 05:38:32.413 338 15350.51 40.95 53554.98 88888.00 2014-12-04 05:38:32.913 338 15350.52 40.94 53554.98 88888.00 2014-12-04 05:38:33.413 338 15350.48 40.94 53554.92 88888.00 2014-12-04 05:38:33.913 338 15350.52 40.85 53554.90 88888.00 2014-12-04 05:38:34.413 338 15350.64 40.80 53554.89 88888.00 2014-12-04 05:38:34.913 338 15350.65 40.76 53554.75 88888.00 2014-12-04 05:38:35.413 338 15350.66 40.76 53554.71 88888.00 2014-12-04 05:38:35.913 338 15350.68 40.73 53554.77 88888.00 2014-12-04 05:38:36.413 338 15350.72 40.72 53554.88 88888.00 2014-12-04 05:38:36.913 338 15350.70 40.66 53554.95 88888.00 2014-12-04 05:38:37.413 338 15350.63 40.69 53554.99 88888.00 2014-12-04 05:38:37.913 338 15350.58 40.70 53554.97 88888.00 2014-12-04 05:38:38.413 338 15350.58 40.72 53554.98 88888.00 2014-12-04 05:38:38.913 338 15350.52 40.73 53555.06 88888.00 2014-12-04 05:38:39.413 338 15350.48 40.74 53555.00 88888.00 2014-12-04 05:38:39.913 338 15350.46 40.74 53555.01 88888.00 2014-12-04 05:38:40.413 338 15350.48 40.77 53555.06 88888.00 2014-12-04 05:38:40.913 338 15350.50 40.68 53555.06 88888.00 2014-12-04 05:38:41.413 338 15350.47 40.66 53555.05 88888.00 2014-12-04 05:38:41.913 338 15350.43 40.65 53554.98 88888.00 2014-12-04 05:38:42.413 338 15350.47 40.66 53554.94 88888.00 2014-12-04 05:38:42.913 338 15350.42 40.68 53554.96 88888.00 2014-12-04 05:38:43.413 338 15350.45 40.66 53554.99 88888.00 2014-12-04 05:38:43.913 338 15350.47 40.63 53554.99 88888.00 2014-12-04 05:38:44.413 338 15350.39 40.64 53555.00 88888.00 2014-12-04 05:38:44.913 338 15350.32 40.70 53554.97 88888.00 2014-12-04 05:38:45.413 338 15350.33 40.68 53554.97 88888.00 2014-12-04 05:38:45.913 338 15350.31 40.63 53554.96 88888.00 2014-12-04 05:38:46.413 338 15350.26 40.63 53555.00 88888.00 2014-12-04 05:38:46.913 338 15350.23 40.61 53555.00 88888.00 2014-12-04 05:38:47.413 338 15350.23 40.59 53554.96 88888.00 2014-12-04 05:38:47.913 338 15350.21 40.55 53555.03 88888.00 2014-12-04 05:38:48.413 338 15350.15 40.60 53555.09 88888.00 2014-12-04 05:38:48.913 338 15350.11 40.66 53555.06 88888.00 2014-12-04 05:38:49.413 338 15350.09 40.61 53555.05 88888.00 2014-12-04 05:38:49.913 338 15350.02 40.59 53555.04 88888.00 2014-12-04 05:38:50.413 338 15349.97 40.56 53555.11 88888.00 2014-12-04 05:38:50.913 338 15350.02 40.53 53555.14 88888.00 2014-12-04 05:38:51.413 338 15350.09 40.55 53555.14 88888.00 2014-12-04 05:38:51.913 338 15350.14 40.50 53555.18 88888.00 2014-12-04 05:38:52.413 338 15350.20 40.42 53555.18 88888.00 2014-12-04 05:38:52.913 338 15350.21 40.43 53555.17 88888.00 2014-12-04 05:38:53.413 338 15350.20 40.43 53555.11 88888.00 2014-12-04 05:38:53.913 338 15350.22 40.37 53555.00 88888.00 2014-12-04 05:38:54.413 338 15350.19 40.44 53555.05 88888.00 2014-12-04 05:38:54.913 338 15350.27 40.50 53555.10 88888.00 2014-12-04 05:38:55.413 338 15350.30 40.52 53555.09 88888.00 2014-12-04 05:38:55.913 338 15350.32 40.51 53555.08 88888.00 2014-12-04 05:38:56.413 338 15350.35 40.43 53555.08 88888.00 2014-12-04 05:38:56.913 338 15350.33 40.39 53555.06 88888.00 2014-12-04 05:38:57.413 338 15350.33 40.48 53555.06 88888.00 2014-12-04 05:38:57.913 338 15350.42 40.55 53555.10 88888.00 2014-12-04 05:38:58.413 338 15350.46 40.51 53555.15 88888.00 2014-12-04 05:38:58.913 338 15350.45 40.50 53555.16 88888.00 2014-12-04 05:38:59.413 338 15350.45 40.55 53555.24 88888.00 2014-12-04 05:38:59.913 338 15350.50 40.56 53555.21 88888.00 2014-12-04 05:39:00.413 338 15350.52 40.59 53555.23 88888.00 2014-12-04 05:39:00.913 338 15350.49 40.52 53555.25 88888.00 2014-12-04 05:39:01.413 338 15350.52 40.52 53555.25 88888.00 2014-12-04 05:39:01.913 338 15350.51 40.59 53555.21 88888.00 2014-12-04 05:39:02.413 338 15350.48 40.63 53555.19 88888.00 2014-12-04 05:39:02.913 338 15350.52 40.59 53555.20 88888.00 2014-12-04 05:39:03.413 338 15350.51 40.57 53555.25 88888.00 2014-12-04 05:39:03.913 338 15350.57 40.60 53555.24 88888.00 2014-12-04 05:39:04.413 338 15350.58 40.57 53555.19 88888.00 2014-12-04 05:39:04.913 338 15350.56 40.56 53555.21 88888.00 2014-12-04 05:39:05.413 338 15350.59 40.55 53555.27 88888.00 2014-12-04 05:39:05.913 338 15350.57 40.59 53555.29 88888.00 2014-12-04 05:39:06.413 338 15350.51 40.59 53555.31 88888.00 2014-12-04 05:39:06.913 338 15350.55 40.56 53555.34 88888.00 2014-12-04 05:39:07.413 338 15350.54 40.50 53555.34 88888.00 2014-12-04 05:39:07.913 338 15350.50 40.52 53555.33 88888.00 2014-12-04 05:39:08.413 338 15350.55 40.46 53555.32 88888.00 2014-12-04 05:39:08.913 338 15350.50 40.37 53555.27 88888.00 2014-12-04 05:39:09.413 338 15350.50 40.40 53555.25 88888.00 2014-12-04 05:39:09.913 338 15350.43 40.42 53555.25 88888.00 2014-12-04 05:39:10.413 338 15350.39 40.37 53555.26 88888.00 2014-12-04 05:39:10.913 338 15350.41 40.37 53555.28 88888.00 2014-12-04 05:39:11.413 338 15350.41 40.35 53555.33 88888.00 2014-12-04 05:39:11.913 338 15350.31 40.35 53555.36 88888.00 2014-12-04 05:39:12.413 338 15350.23 40.38 53555.38 88888.00 2014-12-04 05:39:12.913 338 15350.22 40.36 53555.39 88888.00 2014-12-04 05:39:13.413 338 15350.23 40.39 53555.45 88888.00 2014-12-04 05:39:13.913 338 15350.26 40.40 53555.56 88888.00 2014-12-04 05:39:14.413 338 15350.30 40.39 53555.68 88888.00 2014-12-04 05:39:14.913 338 15350.35 40.37 53555.71 88888.00 2014-12-04 05:39:15.413 338 15350.40 40.37 53555.72 88888.00 2014-12-04 05:39:15.913 338 15350.46 40.37 53555.68 88888.00 2014-12-04 05:39:16.413 338 15350.46 40.34 53555.61 88888.00 2014-12-04 05:39:16.913 338 15350.49 40.35 53555.60 88888.00 2014-12-04 05:39:17.413 338 15350.47 40.35 53555.63 88888.00 2014-12-04 05:39:17.913 338 15350.48 40.29 53555.56 88888.00 2014-12-04 05:39:18.413 338 15350.41 40.27 53555.58 88888.00 2014-12-04 05:39:18.913 338 15350.31 40.25 53555.66 88888.00 2014-12-04 05:39:19.413 338 15350.27 40.27 53555.72 88888.00 2014-12-04 05:39:19.913 338 15350.24 40.30 53555.78 88888.00 2014-12-04 05:39:20.413 338 15350.23 40.26 53555.82 88888.00 2014-12-04 05:39:20.913 338 15350.33 40.25 53555.81 88888.00 2014-12-04 05:39:21.413 338 15350.45 40.31 53555.82 88888.00 2014-12-04 05:39:21.913 338 15350.51 40.34 53555.81 88888.00 2014-12-04 05:39:22.413 338 15350.51 40.29 53555.81 88888.00 2014-12-04 05:39:22.913 338 15350.49 40.30 53555.84 88888.00 2014-12-04 05:39:23.413 338 15350.39 40.33 53555.85 88888.00 2014-12-04 05:39:23.913 338 15350.29 40.30 53555.92 88888.00 2014-12-04 05:39:24.413 338 15350.29 40.30 53556.00 88888.00 2014-12-04 05:39:24.913 338 15350.36 40.34 53556.07 88888.00 2014-12-04 05:39:25.413 338 15350.46 40.30 53556.06 88888.00 2014-12-04 05:39:25.913 338 15350.63 40.28 53556.01 88888.00 2014-12-04 05:39:26.413 338 15350.67 40.29 53555.94 88888.00 2014-12-04 05:39:26.913 338 15350.65 40.30 53555.92 88888.00 2014-12-04 05:39:27.413 338 15350.54 40.28 53555.91 88888.00 2014-12-04 05:39:27.913 338 15350.43 40.26 53556.01 88888.00 2014-12-04 05:39:28.413 338 15350.33 40.31 53556.16 88888.00 2014-12-04 05:39:28.913 338 15350.35 40.34 53556.27 88888.00 2014-12-04 05:39:29.413 338 15350.49 40.35 53556.27 88888.00 2014-12-04 05:39:29.913 338 15350.60 40.35 53556.26 88888.00 2014-12-04 05:39:30.413 338 15350.66 40.27 53556.22 88888.00 2014-12-04 05:39:30.913 338 15350.59 40.24 53556.24 88888.00 2014-12-04 05:39:31.413 338 15350.45 40.25 53556.33 88888.00 2014-12-04 05:39:31.913 338 15350.33 40.26 53556.41 88888.00 2014-12-04 05:39:32.413 338 15350.39 40.30 53556.41 88888.00 2014-12-04 05:39:32.913 338 15350.52 40.29 53556.31 88888.00 2014-12-04 05:39:33.413 338 15350.55 40.27 53556.25 88888.00 2014-12-04 05:39:33.913 338 15350.49 40.29 53556.24 88888.00 2014-12-04 05:39:34.413 338 15350.36 40.29 53556.33 88888.00 2014-12-04 05:39:34.913 338 15350.32 40.25 53556.46 88888.00 2014-12-04 05:39:35.413 338 15350.42 40.17 53556.49 88888.00 2014-12-04 05:39:35.913 338 15350.58 40.18 53556.42 88888.00 2014-12-04 05:39:36.413 338 15350.48 40.19 53556.34 88888.00 2014-12-04 05:39:36.913 338 15350.35 40.21 53556.41 88888.00 2014-12-04 05:39:37.413 338 15350.23 40.24 53556.51 88888.00 2014-12-04 05:39:37.913 338 15350.36 40.20 53556.49 88888.00 2014-12-04 05:39:38.413 338 15350.45 40.21 53556.40 88888.00 2014-12-04 05:39:38.913 338 15350.45 40.25 53556.35 88888.00 2014-12-04 05:39:39.413 338 15350.35 40.28 53556.45 88888.00 2014-12-04 05:39:39.913 338 15350.28 40.30 53556.54 88888.00 2014-12-04 05:39:40.413 338 15350.33 40.28 53556.57 88888.00 2014-12-04 05:39:40.913 338 15350.42 40.24 53556.41 88888.00 2014-12-04 05:39:41.413 338 15350.41 40.25 53556.31 88888.00 2014-12-04 05:39:41.913 338 15350.27 40.30 53556.39 88888.00 2014-12-04 05:39:42.413 338 15350.17 40.34 53556.49 88888.00 2014-12-04 05:39:42.913 338 15350.23 40.28 53556.52 88888.00 2014-12-04 05:39:43.413 338 15350.35 40.22 53556.45 88888.00 2014-12-04 05:39:43.913 338 15350.32 40.27 53556.44 88888.00 2014-12-04 05:39:44.413 338 15350.15 40.28 53556.60 88888.00 2014-12-04 05:39:44.913 338 15350.12 40.27 53556.67 88888.00 2014-12-04 05:39:45.413 338 15350.20 40.30 53556.57 88888.00 2014-12-04 05:39:45.913 338 15350.19 40.28 53556.54 88888.00 2014-12-04 05:39:46.413 338 15350.06 40.30 53556.62 88888.00 2014-12-04 05:39:46.913 338 15350.08 40.29 53556.66 88888.00 2014-12-04 05:39:47.413 338 15350.22 40.30 53556.56 88888.00 2014-12-04 05:39:47.913 338 15350.18 40.28 53556.52 88888.00 2014-12-04 05:39:48.413 338 15350.03 40.29 53556.57 88888.00 2014-12-04 05:39:48.913 338 15350.06 40.29 53556.60 88888.00 2014-12-04 05:39:49.413 338 15350.23 40.24 53556.55 88888.00 2014-12-04 05:39:49.913 338 15350.24 40.20 53556.54 88888.00 2014-12-04 05:39:50.413 338 15350.11 40.26 53556.66 88888.00 2014-12-04 05:39:50.913 338 15350.15 40.26 53556.75 88888.00 2014-12-04 05:39:51.413 338 15350.32 40.21 53556.66 88888.00 2014-12-04 05:39:51.913 338 15350.21 40.29 53556.60 88888.00 2014-12-04 05:39:52.413 338 15350.05 40.31 53556.71 88888.00 2014-12-04 05:39:52.913 338 15350.15 40.26 53556.72 88888.00 2014-12-04 05:39:53.413 338 15350.29 40.22 53556.59 88888.00 2014-12-04 05:39:53.913 338 15350.22 40.22 53556.58 88888.00 2014-12-04 05:39:54.413 338 15350.11 40.20 53556.68 88888.00 2014-12-04 05:39:54.913 338 15350.13 40.24 53556.69 88888.00 2014-12-04 05:39:55.413 338 15350.23 40.21 53556.57 88888.00 2014-12-04 05:39:55.913 338 15350.18 40.17 53556.54 88888.00 2014-12-04 05:39:56.413 338 15350.09 40.22 53556.65 88888.00 2014-12-04 05:39:56.913 338 15350.18 40.18 53556.72 88888.00 2014-12-04 05:39:57.413 338 15350.33 40.17 53556.61 88888.00 2014-12-04 05:39:57.913 338 15350.26 40.17 53556.59 88888.00 2014-12-04 05:39:58.413 338 15350.21 40.21 53556.72 88888.00 2014-12-04 05:39:58.913 338 15350.26 40.27 53556.78 88888.00 2014-12-04 05:39:59.413 338 15350.33 40.30 53556.69 88888.00 2014-12-04 05:39:59.913 338 15350.18 40.28 53556.68 88888.00 2014-12-04 05:40:00.413 338 15350.09 40.35 53556.81 88888.00 2014-12-04 05:40:00.913 338 15350.24 40.33 53556.82 88888.00 2014-12-04 05:40:01.413 338 15350.26 40.30 53556.71 88888.00 2014-12-04 05:40:01.913 338 15350.14 40.26 53556.74 88888.00 2014-12-04 05:40:02.413 338 15350.10 40.33 53556.82 88888.00 2014-12-04 05:40:02.913 338 15350.22 40.34 53556.74 88888.00 2014-12-04 05:40:03.413 338 15350.26 40.34 53556.61 88888.00 2014-12-04 05:40:03.913 338 15350.11 40.39 53556.74 88888.00 2014-12-04 05:40:04.413 338 15350.20 40.33 53556.77 88888.00 2014-12-04 05:40:04.913 338 15350.37 40.26 53556.73 88888.00 2014-12-04 05:40:05.413 338 15350.26 40.31 53556.68 88888.00 2014-12-04 05:40:05.913 338 15350.09 40.31 53556.73 88888.00 2014-12-04 05:40:06.413 338 15350.09 40.28 53556.80 88888.00 2014-12-04 05:40:06.913 338 15350.22 40.24 53556.72 88888.00 2014-12-04 05:40:07.413 338 15350.17 40.24 53556.70 88888.00 2014-12-04 05:40:07.913 338 15350.08 40.24 53556.75 88888.00 2014-12-04 05:40:08.413 338 15350.13 40.19 53556.72 88888.00 2014-12-04 05:40:08.913 338 15350.24 40.17 53556.65 88888.00 2014-12-04 05:40:09.413 338 15350.19 40.18 53556.67 88888.00 2014-12-04 05:40:09.913 338 15350.20 40.22 53556.75 88888.00 2014-12-04 05:40:10.413 338 15350.36 40.19 53556.73 88888.00 2014-12-04 05:40:10.913 338 15350.36 40.21 53556.60 88888.00 2014-12-04 05:40:11.413 338 15350.20 40.26 53556.58 88888.00 2014-12-04 05:40:11.913 338 15350.17 40.27 53556.70 88888.00 2014-12-04 05:40:12.413 338 15350.33 40.25 53556.74 88888.00 2014-12-04 05:40:12.913 338 15350.47 40.25 53556.65 88888.00 2014-12-04 05:40:13.413 338 15350.36 40.26 53556.66 88888.00 2014-12-04 05:40:13.913 338 15350.22 40.26 53556.74 88888.00 2014-12-04 05:40:14.413 338 15350.32 40.24 53556.72 88888.00 2014-12-04 05:40:14.913 338 15350.43 40.21 53556.60 88888.00 2014-12-04 05:40:15.413 338 15350.32 40.27 53556.61 88888.00 2014-12-04 05:40:15.913 338 15350.27 40.25 53556.74 88888.00 2014-12-04 05:40:16.413 338 15350.30 40.25 53556.79 88888.00 2014-12-04 05:40:16.913 338 15350.46 40.19 53556.67 88888.00 2014-12-04 05:40:17.413 338 15350.42 40.18 53556.61 88888.00 2014-12-04 05:40:17.913 338 15350.36 40.21 53556.71 88888.00 2014-12-04 05:40:18.413 338 15350.35 40.25 53556.82 88888.00 2014-12-04 05:40:18.913 338 15350.45 40.26 53556.77 88888.00 2014-12-04 05:40:19.413 338 15350.47 40.25 53556.74 88888.00 2014-12-04 05:40:19.913 338 15350.37 40.24 53556.82 88888.00 2014-12-04 05:40:20.413 338 15350.43 40.25 53556.93 88888.00 2014-12-04 05:40:20.913 338 15350.51 40.25 53556.89 88888.00 2014-12-04 05:40:21.413 338 15350.56 40.19 53556.79 88888.00 2014-12-04 05:40:21.913 338 15350.48 40.24 53556.86 88888.00 2014-12-04 05:40:22.413 338 15350.45 40.28 53556.92 88888.00 2014-12-04 05:40:22.913 338 15350.54 40.25 53556.90 88888.00 2014-12-04 05:40:23.413 338 15350.52 40.21 53556.80 88888.00 2014-12-04 05:40:23.913 338 15350.45 40.25 53556.87 88888.00 2014-12-04 05:40:24.413 338 15350.49 40.25 53556.92 88888.00 2014-12-04 05:40:24.913 338 15350.67 40.22 53556.88 88888.00 2014-12-04 05:40:25.413 338 15350.77 40.27 53556.75 88888.00 2014-12-04 05:40:25.913 338 15350.69 40.28 53556.77 88888.00 2014-12-04 05:40:26.413 338 15350.57 40.18 53556.88 88888.00 2014-12-04 05:40:26.913 338 15350.55 40.22 53556.96 88888.00 2014-12-04 05:40:27.413 338 15350.63 40.29 53556.91 88888.00 2014-12-04 05:40:27.913 338 15350.63 40.22 53556.90 88888.00 2014-12-04 05:40:28.413 338 15350.50 40.27 53556.99 88888.00 2014-12-04 05:40:28.913 338 15350.49 40.28 53557.01 88888.00 2014-12-04 05:40:29.413 338 15350.69 40.33 53556.98 88888.00 2014-12-04 05:40:29.913 338 15350.64 40.34 53556.89 88888.00 2014-12-04 05:40:30.413 338 15350.46 40.37 53556.99 88888.00 2014-12-04 05:40:30.913 338 15350.45 40.36 53557.01 88888.00 2014-12-04 05:40:31.413 338 15350.57 40.34 53556.95 88888.00 2014-12-04 05:40:31.913 338 15350.52 40.38 53556.92 88888.00 2014-12-04 05:40:32.413 338 15350.41 40.34 53557.00 88888.00 2014-12-04 05:40:32.913 338 15350.49 40.30 53557.05 88888.00 2014-12-04 05:40:33.413 338 15350.65 40.33 53556.98 88888.00 2014-12-04 05:40:33.913 338 15350.57 40.37 53556.95 88888.00 2014-12-04 05:40:34.413 338 15350.46 40.39 53557.08 88888.00 2014-12-04 05:40:34.913 338 15350.50 40.31 53557.12 88888.00 2014-12-04 05:40:35.413 338 15350.60 40.30 53556.97 88888.00 2014-12-04 05:40:35.913 338 15350.51 40.34 53557.00 88888.00 2014-12-04 05:40:36.413 338 15350.41 40.36 53557.12 88888.00 2014-12-04 05:40:36.913 338 15350.52 40.39 53557.08 88888.00 2014-12-04 05:40:37.413 338 15350.66 40.31 53556.93 88888.00 2014-12-04 05:40:37.913 338 15350.55 40.29 53556.99 88888.00 2014-12-04 05:40:38.413 338 15350.40 40.37 53557.11 88888.00 2014-12-04 05:40:38.913 338 15350.42 40.38 53557.07 88888.00 2014-12-04 05:40:39.413 338 15350.41 40.42 53556.94 88888.00 2014-12-04 05:40:39.913 338 15350.33 40.45 53557.02 88888.00 2014-12-04 05:40:40.413 338 15350.39 40.45 53557.12 88888.00 2014-12-04 05:40:40.913 338 15350.49 40.40 53557.01 88888.00 2014-12-04 05:40:41.413 338 15350.41 40.43 53556.97 88888.00 2014-12-04 05:40:41.913 338 15350.29 40.44 53557.12 88888.00 2014-12-04 05:40:42.413 338 15350.38 40.35 53557.11 88888.00 2014-12-04 05:40:42.913 338 15350.40 40.39 53557.08 88888.00 2014-12-04 05:40:43.413 338 15350.33 40.47 53557.09 88888.00 2014-12-04 05:40:43.913 338 15350.40 40.44 53557.14 88888.00 2014-12-04 05:40:44.413 338 15350.49 40.45 53557.02 88888.00 2014-12-04 05:40:44.913 338 15350.39 40.48 53557.06 88888.00 2014-12-04 05:40:45.413 338 15350.32 40.47 53557.21 88888.00 2014-12-04 05:40:45.913 338 15350.43 40.50 53557.15 88888.00 2014-12-04 05:40:46.413 338 15350.39 40.52 53557.01 88888.00 2014-12-04 05:40:46.913 338 15350.23 40.53 53557.06 88888.00 2014-12-04 05:40:47.413 338 15350.36 40.47 53557.02 88888.00 2014-12-04 05:40:47.913 338 15350.48 40.40 53556.91 88888.00 2014-12-04 05:40:48.413 338 15350.38 40.48 53556.94 88888.00 2014-12-04 05:40:48.913 338 15350.33 40.51 53557.08 88888.00 2014-12-04 05:40:49.413 338 15350.50 40.38 53557.09 88888.00 2014-12-04 05:40:49.913 338 15350.48 40.30 53557.04 88888.00 2014-12-04 05:40:50.413 338 15350.28 40.33 53557.10 88888.00 2014-12-04 05:40:50.913 338 15350.30 40.34 53557.15 88888.00 2014-12-04 05:40:51.413 338 15350.43 40.31 53557.04 88888.00 2014-12-04 05:40:51.913 338 15350.28 40.34 53557.07 88888.00 2014-12-04 05:40:52.413 338 15350.22 40.40 53557.16 88888.00 2014-12-04 05:40:52.913 338 15350.36 40.35 53557.08 88888.00 2014-12-04 05:40:53.413 338 15350.32 40.37 53557.02 88888.00 2014-12-04 05:40:53.913 338 15350.28 40.47 53557.10 88888.00 2014-12-04 05:40:54.413 338 15350.40 40.54 53557.06 88888.00 2014-12-04 05:40:54.913 338 15350.47 40.53 53556.90 88888.00 2014-12-04 05:40:55.413 338 15350.35 40.53 53556.98 88888.00 2014-12-04 05:40:55.913 338 15350.36 40.56 53557.11 88888.00 2014-12-04 05:40:56.413 338 15350.55 40.52 53557.07 88888.00 2014-12-04 05:40:56.913 338 15350.55 40.47 53556.99 88888.00 2014-12-04 05:40:57.413 338 15350.41 40.52 53557.06 88888.00 2014-12-04 05:40:57.913 338 15350.48 40.55 53557.10 88888.00 2014-12-04 05:40:58.413 338 15350.56 40.56 53557.02 88888.00 2014-12-04 05:40:58.913 338 15350.41 40.61 53557.02 88888.00 2014-12-04 05:40:59.413 338 15350.36 40.60 53557.15 88888.00 2014-12-04 05:40:59.913 338 15350.51 40.55 53557.07 88888.00 2014-12-04 05:41:00.413 338 15350.55 40.56 53556.96 88888.00 2014-12-04 05:41:00.913 338 15350.45 40.53 53557.05 88888.00 2014-12-04 05:41:01.413 338 15350.47 40.52 53557.12 88888.00 2014-12-04 05:41:01.913 338 15350.56 40.57 53557.00 88888.00 2014-12-04 05:41:02.413 338 15350.57 40.62 53556.94 88888.00 2014-12-04 05:41:02.913 338 15350.41 40.60 53557.01 88888.00 2014-12-04 05:41:03.413 338 15350.40 40.57 53557.06 88888.00 2014-12-04 05:41:03.913 338 15350.54 40.57 53557.00 88888.00 2014-12-04 05:41:04.413 338 15350.50 40.52 53556.98 88888.00 2014-12-04 05:41:04.913 338 15350.35 40.56 53557.10 88888.00 2014-12-04 05:41:05.413 338 15350.45 40.55 53557.12 88888.00 2014-12-04 05:41:05.913 338 15350.52 40.48 53557.09 88888.00 2014-12-04 05:41:06.413 338 15350.39 40.48 53557.17 88888.00 2014-12-04 05:41:06.913 338 15350.42 40.42 53557.25 88888.00 2014-12-04 05:41:07.413 338 15350.54 40.43 53557.14 88888.00 2014-12-04 05:41:07.913 338 15350.41 40.44 53557.14 88888.00 2014-12-04 05:41:08.413 338 15350.36 40.47 53557.21 88888.00 2014-12-04 05:41:08.913 338 15350.45 40.42 53557.13 88888.00 2014-12-04 05:41:09.413 338 15350.46 40.39 53557.00 88888.00 2014-12-04 05:41:09.913 338 15350.35 40.52 53557.12 88888.00 2014-12-04 05:41:10.413 338 15350.35 40.46 53557.20 88888.00 2014-12-04 05:41:10.913 338 15350.43 40.36 53557.11 88888.00 2014-12-04 05:41:11.413 338 15350.32 40.39 53557.16 88888.00 2014-12-04 05:41:11.913 338 15350.32 40.50 53557.27 88888.00 2014-12-04 05:41:12.413 338 15350.48 40.53 53557.18 88888.00 2014-12-04 05:41:12.913 338 15350.42 40.51 53557.14 88888.00 2014-12-04 05:41:13.413 338 15350.38 40.55 53557.27 88888.00 2014-12-04 05:41:13.913 338 15350.48 40.53 53557.19 88888.00 2014-12-04 05:41:14.413 338 15350.46 40.54 53557.10 88888.00 2014-12-04 05:41:14.913 338 15350.36 40.55 53557.21 88888.00 2014-12-04 05:41:15.413 338 15350.41 40.50 53557.23 88888.00 2014-12-04 05:41:15.913 338 15350.52 40.50 53557.12 88888.00 2014-12-04 05:41:16.413 338 15350.32 40.52 53557.11 88888.00 2014-12-04 05:41:16.913 338 15350.32 40.56 53557.16 88888.00 2014-12-04 05:41:17.413 338 15350.46 40.59 53557.05 88888.00 2014-12-04 05:41:17.913 338 15350.39 40.60 53556.99 88888.00 2014-12-04 05:41:18.413 338 15350.32 40.63 53557.14 88888.00 2014-12-04 05:41:18.913 338 15350.42 40.68 53557.15 88888.00 2014-12-04 05:41:19.413 338 15350.51 40.61 53557.08 88888.00 2014-12-04 05:41:19.913 338 15350.37 40.59 53557.12 88888.00 2014-12-04 05:41:20.413 338 15350.35 40.56 53557.19 88888.00 2014-12-04 05:41:20.913 338 15350.50 40.48 53557.06 88888.00 2014-12-04 05:41:21.413 338 15350.41 40.54 53557.05 88888.00 2014-12-04 05:41:21.913 338 15350.35 40.59 53557.19 88888.00 2014-12-04 05:41:22.413 338 15350.48 40.66 53557.19 88888.00 2014-12-04 05:41:22.913 338 15350.48 40.64 53557.02 88888.00 2014-12-04 05:41:23.413 338 15350.37 40.59 53557.09 88888.00 2014-12-04 05:41:23.913 338 15350.37 40.56 53557.13 88888.00 2014-12-04 05:41:24.413 338 15350.50 40.54 53557.02 88888.00 2014-12-04 05:41:24.913 338 15350.39 40.59 53557.00 88888.00 2014-12-04 05:41:25.413 338 15350.28 40.62 53557.12 88888.00 2014-12-04 05:41:25.913 338 15350.43 40.62 53557.12 88888.00 2014-12-04 05:41:26.413 338 15350.48 40.62 53557.06 88888.00 2014-12-04 05:41:26.913 338 15350.35 40.59 53557.12 88888.00 2014-12-04 05:41:27.413 338 15350.39 40.47 53557.15 88888.00 2014-12-04 05:41:27.913 338 15350.51 40.45 53557.01 88888.00 2014-12-04 05:41:28.413 338 15350.37 40.56 53556.98 88888.00 2014-12-04 05:41:28.913 338 15350.35 40.68 53557.02 88888.00 2014-12-04 05:41:29.413 338 15350.48 40.65 53557.07 88888.00 2014-12-04 05:41:29.913 338 15350.52 40.61 53556.95 88888.00 2014-12-04 05:41:30.413 338 15350.40 40.50 53556.99 88888.00 2014-12-04 05:41:30.913 338 15350.41 40.54 53557.08 88888.00 2014-12-04 05:41:31.413 338 15350.46 40.53 53556.99 88888.00 2014-12-04 05:41:31.913 338 15350.42 40.54 53556.97 88888.00 2014-12-04 05:41:32.413 338 15350.29 40.52 53557.08 88888.00 2014-12-04 05:41:32.913 338 15350.40 40.52 53557.10 88888.00 2014-12-04 05:41:33.413 338 15350.52 40.51 53557.04 88888.00 2014-12-04 05:41:33.913 338 15350.41 40.60 53557.09 88888.00 2014-12-04 05:41:34.413 338 15350.35 40.60 53557.18 88888.00 2014-12-04 05:41:34.913 338 15350.49 40.60 53557.12 88888.00 2014-12-04 05:41:35.413 338 15350.48 40.54 53557.08 88888.00 2014-12-04 05:41:35.913 338 15350.38 40.51 53557.16 88888.00 2014-12-04 05:41:36.413 338 15350.51 40.52 53557.18 88888.00 2014-12-04 05:41:36.913 338 15350.63 40.52 53557.00 88888.00 2014-12-04 05:41:37.413 338 15350.51 40.54 53556.99 88888.00 2014-12-04 05:41:37.913 338 15350.42 40.50 53557.06 88888.00 2014-12-04 05:41:38.413 338 15350.55 40.47 53556.99 88888.00 2014-12-04 05:41:38.913 338 15350.65 40.50 53556.92 88888.00 2014-12-04 05:41:39.413 338 15350.54 40.53 53557.04 88888.00 2014-12-04 05:41:39.913 338 15350.46 40.52 53557.18 88888.00 2014-12-04 05:41:40.413 338 15350.60 40.48 53557.11 88888.00 2014-12-04 05:41:40.913 338 15350.64 40.48 53557.02 88888.00 2014-12-04 05:41:41.413 338 15350.56 40.48 53557.11 88888.00 2014-12-04 05:41:41.913 338 15350.57 40.46 53557.20 88888.00 2014-12-04 05:41:42.413 338 15350.74 40.43 53557.17 88888.00 2014-12-04 05:41:42.913 338 15350.72 40.43 53557.09 88888.00 2014-12-04 05:41:43.413 338 15350.63 40.42 53557.17 88888.00 2014-12-04 05:41:43.913 338 15350.74 40.42 53557.20 88888.00 2014-12-04 05:41:44.413 338 15350.91 40.40 53557.07 88888.00 2014-12-04 05:41:44.913 338 15350.88 40.44 53556.93 88888.00 2014-12-04 05:41:45.413 338 15350.74 40.44 53556.99 88888.00 2014-12-04 05:41:45.913 338 15350.74 40.40 53557.11 88888.00 2014-12-04 05:41:46.413 338 15350.86 40.33 53557.15 88888.00 2014-12-04 05:41:46.913 338 15350.96 40.37 53557.05 88888.00 2014-12-04 05:41:47.413 338 15350.86 40.45 53557.05 88888.00 2014-12-04 05:41:47.913 338 15350.82 40.47 53557.17 88888.00 2014-12-04 05:41:48.413 338 15350.88 40.48 53557.26 88888.00 2014-12-04 05:41:48.913 338 15350.99 40.47 53557.15 88888.00 2014-12-04 05:41:49.413 338 15350.97 40.52 53557.18 88888.00 2014-12-04 05:41:49.913 338 15350.87 40.51 53557.26 88888.00 2014-12-04 05:41:50.413 338 15350.94 40.48 53557.28 88888.00 2014-12-04 05:41:50.913 338 15351.08 40.47 53557.14 88888.00 2014-12-04 05:41:51.413 338 15351.02 40.42 53557.02 88888.00 2014-12-04 05:41:51.913 338 15350.88 40.36 53557.08 88888.00 2014-12-04 05:41:52.413 338 15350.83 40.40 53557.16 88888.00 2014-12-04 05:41:52.913 338 15350.95 40.46 53557.14 88888.00 2014-12-04 05:41:53.413 338 15351.06 40.42 53556.99 88888.00 2014-12-04 05:41:53.913 338 15350.99 40.42 53556.98 88888.00 2014-12-04 05:41:54.413 338 15350.84 40.44 53557.14 88888.00 2014-12-04 05:41:54.913 338 15350.94 40.39 53557.29 88888.00 2014-12-04 05:41:55.413 338 15351.13 40.38 53557.26 88888.00 2014-12-04 05:41:55.913 338 15351.19 40.39 53557.17 88888.00 2014-12-04 05:41:56.413 338 15351.12 40.35 53557.21 88888.00 2014-12-04 05:41:56.913 338 15351.01 40.38 53557.30 88888.00 2014-12-04 05:41:57.413 338 15351.04 40.39 53557.28 88888.00 2014-12-04 05:41:57.913 338 15351.18 40.39 53557.19 88888.00 2014-12-04 05:41:58.413 338 15351.17 40.40 53557.14 88888.00 2014-12-04 05:41:58.913 338 15351.05 40.42 53557.16 88888.00 2014-12-04 05:41:59.413 338 15350.95 40.38 53557.22 88888.00 2014-12-04 05:41:59.913 338 15351.08 40.37 53557.21 88888.00 2014-12-04 05:42:00.413 338 15351.19 40.35 53557.10 88888.00 2014-12-04 05:42:00.913 338 15351.15 40.31 53556.99 88888.00 2014-12-04 05:42:01.413 338 15350.97 40.28 53557.02 88888.00 2014-12-04 05:42:01.913 338 15350.94 40.29 53557.10 88888.00 2014-12-04 05:42:02.413 338 15351.08 40.28 53557.12 88888.00 2014-12-04 05:42:02.913 338 15351.20 40.22 53557.08 88888.00 2014-12-04 05:42:03.413 338 15351.18 40.20 53557.05 88888.00 2014-12-04 05:42:03.913 338 15351.03 40.20 53557.16 88888.00 2014-12-04 05:42:04.413 338 15350.94 40.28 53557.22 88888.00 2014-12-04 05:42:04.913 338 15351.10 40.29 53557.18 88888.00 2014-12-04 05:42:05.413 338 15351.24 40.24 53557.12 88888.00 2014-12-04 05:42:05.913 338 15351.20 40.22 53557.11 88888.00 2014-12-04 05:42:06.413 338 15351.02 40.21 53557.19 88888.00 2014-12-04 05:42:06.913 338 15351.02 40.25 53557.33 88888.00 2014-12-04 05:42:07.413 338 15351.14 40.22 53557.33 88888.00 2014-12-04 05:42:07.913 338 15351.20 40.19 53557.18 88888.00 2014-12-04 05:42:08.413 338 15351.14 40.19 53557.16 88888.00 2014-12-04 05:42:08.913 338 15351.00 40.19 53557.27 88888.00 2014-12-04 05:42:09.413 338 15351.00 40.16 53557.37 88888.00 2014-12-04 05:42:09.913 338 15351.14 40.14 53557.33 88888.00 2014-12-04 05:42:10.413 338 15351.18 40.14 53557.29 88888.00 2014-12-04 05:42:10.913 338 15351.12 40.13 53557.37 88888.00 2014-12-04 05:42:11.413 338 15351.05 40.16 53557.43 88888.00 2014-12-04 05:42:11.913 338 15351.17 40.12 53557.42 88888.00 2014-12-04 05:42:12.413 338 15351.26 40.12 53557.33 88888.00 2014-12-04 05:42:12.913 338 15351.19 40.10 53557.31 88888.00 2014-12-04 05:42:13.413 338 15351.08 40.09 53557.45 88888.00 2014-12-04 05:42:13.913 338 15351.13 40.10 53557.47 88888.00 2014-12-04 05:42:14.413 338 15351.27 40.11 53557.38 88888.00 2014-12-04 05:42:14.913 338 15351.22 40.09 53557.33 88888.00 2014-12-04 05:42:15.413 338 15351.08 40.09 53557.36 88888.00 2014-12-04 05:42:15.913 338 15351.05 40.12 53557.42 88888.00 2014-12-04 05:42:16.413 338 15351.19 40.08 53557.40 88888.00 2014-12-04 05:42:16.913 338 15351.27 40.04 53557.28 88888.00 2014-12-04 05:42:17.413 338 15351.17 40.08 53557.32 88888.00 2014-12-04 05:42:17.913 338 15351.09 40.07 53557.46 88888.00 2014-12-04 05:42:18.413 338 15351.18 40.00 53557.50 88888.00 2014-12-04 05:42:18.913 338 15351.29 39.98 53557.36 88888.00 2014-12-04 05:42:19.413 338 15351.24 40.01 53557.31 88888.00 2014-12-04 05:42:19.913 338 15351.14 40.04 53557.47 88888.00 2014-12-04 05:42:20.413 338 15351.23 40.03 53557.52 88888.00 2014-12-04 05:42:20.913 338 15351.36 39.96 53557.45 88888.00 2014-12-04 05:42:21.413 338 15351.37 39.92 53557.39 88888.00 2014-12-04 05:42:21.913 338 15351.18 39.92 53557.42 88888.00 2014-12-04 05:42:22.413 338 15351.15 39.94 53557.45 88888.00 2014-12-04 05:42:22.913 338 15351.33 39.96 53557.47 88888.00 2014-12-04 05:42:23.413 338 15351.50 39.94 53557.40 88888.00 2014-12-04 05:42:23.913 338 15351.45 39.94 53557.37 88888.00 2014-12-04 05:42:24.413 338 15351.32 39.94 53557.50 88888.00 2014-12-04 05:42:24.913 338 15351.32 39.92 53557.62 88888.00 2014-12-04 05:42:25.413 338 15351.45 39.87 53557.60 88888.00 2014-12-04 05:42:25.913 338 15351.53 39.87 53557.50 88888.00 2014-12-04 05:42:26.413 338 15351.44 39.88 53557.57 88888.00 2014-12-04 05:42:26.913 338 15351.35 39.90 53557.68 88888.00 2014-12-04 05:42:27.413 338 15351.44 39.85 53557.71 88888.00 2014-12-04 05:42:27.913 338 15351.60 39.82 53557.60 88888.00 2014-12-04 05:42:28.413 338 15351.63 39.81 53557.55 88888.00 2014-12-04 05:42:28.913 338 15351.53 39.81 53557.59 88888.00 2014-12-04 05:42:29.413 338 15351.47 39.84 53557.67 88888.00 2014-12-04 05:42:29.913 338 15351.58 39.85 53557.67 88888.00 2014-12-04 05:42:30.413 338 15351.69 39.78 53557.53 88888.00 2014-12-04 05:42:30.913 338 15351.64 39.72 53557.45 88888.00 2014-12-04 05:42:31.413 338 15351.50 39.72 53557.56 88888.00 2014-12-04 05:42:31.913 338 15351.47 39.73 53557.73 88888.00 2014-12-04 05:42:32.413 338 15351.64 39.68 53557.75 88888.00 2014-12-04 05:42:32.913 338 15351.75 39.68 53557.65 88888.00 2014-12-04 05:42:33.413 338 15351.71 39.67 53557.66 88888.00 2014-12-04 05:42:33.913 338 15351.55 39.66 53557.74 88888.00 2014-12-04 05:42:34.413 338 15351.51 39.68 53557.86 88888.00 2014-12-04 05:42:34.913 338 15351.65 39.65 53557.81 88888.00 2014-12-04 05:42:35.413 338 15351.75 39.59 53557.73 88888.00 2014-12-04 05:42:35.913 338 15351.67 39.67 53557.75 88888.00 2014-12-04 05:42:36.413 338 15351.56 39.69 53557.86 88888.00 2014-12-04 05:42:36.913 338 15351.60 39.62 53557.85 88888.00 2014-12-04 05:42:37.413 338 15351.71 39.58 53557.71 88888.00 2014-12-04 05:42:37.913 338 15351.62 39.52 53557.67 88888.00 2014-12-04 05:42:38.413 338 15351.50 39.53 53557.82 88888.00 2014-12-04 05:42:38.913 338 15351.58 39.47 53557.95 88888.00 2014-12-04 05:42:39.413 338 15351.76 39.43 53557.97 88888.00 2014-12-04 05:42:39.913 338 15351.74 39.48 53557.91 88888.00 2014-12-04 05:42:40.413 338 15351.62 39.47 53557.99 88888.00 2014-12-04 05:42:40.913 338 15351.63 39.49 53558.03 88888.00 2014-12-04 05:42:41.413 338 15351.73 39.51 53557.98 88888.00 2014-12-04 05:42:41.913 338 15351.80 39.55 53557.92 88888.00 2014-12-04 05:42:42.413 338 15351.63 39.52 53558.05 88888.00 2014-12-04 05:42:42.913 338 15351.55 39.43 53558.17 88888.00 2014-12-04 05:42:43.413 338 15351.71 39.42 53558.14 88888.00 2014-12-04 05:42:43.913 338 15351.71 39.40 53558.10 88888.00 2014-12-04 05:42:44.413 338 15351.57 39.43 53558.14 88888.00 2014-12-04 05:42:44.913 338 15351.58 39.42 53558.18 88888.00 2014-12-04 05:42:45.413 338 15351.69 39.43 53558.14 88888.00 2014-12-04 05:42:45.913 338 15351.64 39.47 53558.11 88888.00 2014-12-04 05:42:46.413 338 15351.51 39.52 53558.29 88888.00 2014-12-04 05:42:46.913 338 15351.66 39.49 53558.35 88888.00 2014-12-04 05:42:47.413 338 15351.69 39.51 53558.30 88888.00 2014-12-04 05:42:47.913 338 15351.53 39.52 53558.41 88888.00 2014-12-04 05:42:48.413 338 15351.60 39.47 53558.40 88888.00 2014-12-04 05:42:48.913 338 15351.64 39.48 53558.26 88888.00 2014-12-04 05:42:49.413 338 15351.53 39.50 53558.31 88888.00 2014-12-04 05:42:49.913 338 15351.59 39.48 53558.39 88888.00 2014-12-04 05:42:50.413 338 15351.67 39.49 53558.32 88888.00 2014-12-04 05:42:50.913 338 15351.53 39.43 53558.37 88888.00 2014-12-04 05:42:51.413 338 15351.51 39.43 53558.51 88888.00 2014-12-04 05:42:51.913 338 15351.65 39.34 53558.39 88888.00 2014-12-04 05:42:52.413 338 15351.58 39.40 53558.36 88888.00 2014-12-04 05:42:52.913 338 15351.53 39.40 53558.51 88888.00 2014-12-04 05:42:53.413 338 15351.67 39.39 53558.48 88888.00 2014-12-04 05:42:53.913 338 15351.56 39.38 53558.50 88888.00 2014-12-04 05:42:54.413 338 15351.51 39.44 53558.60 88888.00 2014-12-04 05:42:54.913 338 15351.65 39.41 53558.55 88888.00 2014-12-04 05:42:55.413 338 15351.54 39.44 53558.58 88888.00 2014-12-04 05:42:55.913 338 15351.57 39.44 53558.69 88888.00 2014-12-04 05:42:56.413 338 15351.73 39.42 53558.59 88888.00 2014-12-04 05:42:56.913 338 15351.63 39.42 53558.60 88888.00 2014-12-04 05:42:57.413 338 15351.62 39.45 53558.69 88888.00 2014-12-04 05:42:57.913 338 15351.68 39.45 53558.59 88888.00 2014-12-04 05:42:58.413 338 15351.53 39.44 53558.67 88888.00 2014-12-04 05:42:58.913 338 15351.57 39.44 53558.73 88888.00 2014-12-04 05:42:59.413 338 15351.69 39.41 53558.59 88888.00 2014-12-04 05:42:59.913 338 15351.57 39.43 53558.72 88888.00 2014-12-04 05:43:00.413 338 15351.63 39.45 53558.78 88888.00 2014-12-04 05:43:00.913 338 15351.65 39.45 53558.76 88888.00 2014-12-04 05:43:01.413 338 15351.58 39.51 53558.91 88888.00 2014-12-04 05:43:01.913 338 15351.69 39.52 53558.86 88888.00 2014-12-04 05:43:02.413 338 15351.63 39.52 53558.83 88888.00 2014-12-04 05:43:02.913 338 15351.63 39.53 53558.89 88888.00 2014-12-04 05:43:03.413 338 15351.73 39.51 53558.83 88888.00 2014-12-04 05:43:03.913 338 15351.63 39.48 53558.91 88888.00 2014-12-04 05:43:04.413 338 15351.71 39.50 53558.88 88888.00 2014-12-04 05:43:04.913 338 15351.66 39.51 53558.86 88888.00 2014-12-04 05:43:05.413 338 15351.60 39.53 53558.96 88888.00 2014-12-04 05:43:05.913 338 15351.71 39.50 53558.90 88888.00 2014-12-04 05:43:06.413 338 15351.59 39.49 53558.90 88888.00 2014-12-04 05:43:06.913 338 15351.59 39.49 53558.94 88888.00 2014-12-04 05:43:07.413 338 15351.67 39.49 53558.91 88888.00 2014-12-04 05:43:07.913 338 15351.60 39.49 53559.01 88888.00 2014-12-04 05:43:08.413 338 15351.73 39.48 53559.00 88888.00 2014-12-04 05:43:08.913 338 15351.69 39.50 53559.03 88888.00 2014-12-04 05:43:09.413 338 15351.69 39.53 53559.10 88888.00 2014-12-04 05:43:09.913 338 15351.83 39.53 53559.04 88888.00 2014-12-04 05:43:10.413 338 15351.78 39.57 53559.11 88888.00 2014-12-04 05:43:10.913 338 15351.87 39.55 53559.12 88888.00 2014-12-04 05:43:11.413 338 15351.85 39.57 53559.07 88888.00 2014-12-04 05:43:11.913 338 15351.81 39.59 53559.17 88888.00 2014-12-04 05:43:12.413 338 15351.92 39.58 53559.08 88888.00 2014-12-04 05:43:12.913 338 15351.83 39.62 53559.15 88888.00 2014-12-04 05:43:13.413 338 15351.87 39.61 53559.15 88888.00 2014-12-04 05:43:13.913 338 15351.89 39.61 53559.07 88888.00 2014-12-04 05:43:14.413 338 15351.82 39.59 53559.18 88888.00 2014-12-04 05:43:14.913 338 15351.99 39.55 53559.14 88888.00 2014-12-04 05:43:15.413 338 15351.90 39.58 53559.17 88888.00 2014-12-04 05:43:15.913 338 15351.89 39.60 53559.24 88888.00 2014-12-04 05:43:16.413 338 15351.91 39.59 53559.16 88888.00 2014-12-04 05:43:16.913 338 15351.82 39.61 53559.24 88888.00 2014-12-04 05:43:17.413 338 15351.98 39.57 53559.23 88888.00 2014-12-04 05:43:17.913 338 15351.89 39.64 53559.21 88888.00 2014-12-04 05:43:18.413 338 15351.85 39.61 53559.32 88888.00 2014-12-04 05:43:18.913 338 15351.98 39.58 53559.19 88888.00 2014-12-04 05:43:19.413 338 15351.89 39.64 53559.27 88888.00 2014-12-04 05:43:19.913 338 15352.01 39.65 53559.29 88888.00 2014-12-04 05:43:20.413 338 15352.00 39.65 53559.26 88888.00 2014-12-04 05:43:20.913 338 15352.01 39.66 53559.29 88888.00 2014-12-04 05:43:21.413 338 15352.08 39.61 53559.16 88888.00 2014-12-04 05:43:21.913 338 15351.99 39.64 53559.21 88888.00 2014-12-04 05:43:22.413 338 15352.07 39.67 53559.27 88888.00 2014-12-04 05:43:22.913 338 15352.12 39.72 53559.27 88888.00 2014-12-04 05:43:23.413 338 15352.07 39.73 53559.43 88888.00 2014-12-04 05:43:23.913 338 15352.21 39.75 53559.46 88888.00 2014-12-04 05:43:24.404 338 15352.16 39.77 53559.44 88888.00 2014-12-04 05:43:24.904 338 15352.16 39.76 53559.58 88888.00 2014-12-04 05:43:25.404 338 15352.21 39.74 53559.52 88888.00 2014-12-04 05:43:25.904 338 15352.14 39.83 53559.63 88888.00 2014-12-04 05:43:26.404 338 15352.29 39.81 53559.60 88888.00 2014-12-04 05:43:26.904 338 15352.18 39.82 53559.59 88888.00 2014-12-04 05:43:27.404 338 15352.21 39.75 53559.61 88888.00 2014-12-04 05:43:27.904 338 15352.23 39.73 53559.58 88888.00 2014-12-04 05:43:28.404 338 15352.16 39.74 53559.62 88888.00 2014-12-04 05:43:28.904 338 15352.29 39.73 53559.54 88888.00 2014-12-04 05:43:29.404 338 15352.22 39.76 53559.57 88888.00 2014-12-04 05:43:29.904 338 15352.29 39.77 53559.61 88888.00 2014-12-04 05:43:30.404 338 15352.36 39.77 53559.60 88888.00 2014-12-04 05:43:30.904 338 15352.27 39.81 53559.70 88888.00 2014-12-04 05:43:31.404 338 15352.35 39.81 53559.71 88888.00 2014-12-04 05:43:31.904 338 15352.29 39.78 53559.76 88888.00 2014-12-04 05:43:32.404 338 15352.39 39.85 53559.78 88888.00 2014-12-04 05:43:32.904 338 15352.39 39.87 53559.80 88888.00 2014-12-04 05:43:33.404 338 15352.34 39.90 53559.92 88888.00 2014-12-04 05:43:33.904 338 15352.38 39.92 53559.87 88888.00 2014-12-04 05:43:34.404 338 15352.26 39.86 53559.88 88888.00 2014-12-04 05:43:34.904 338 15352.35 39.83 53559.82 88888.00 2014-12-04 05:43:35.404 338 15352.25 39.83 53559.79 88888.00 2014-12-04 05:43:35.904 338 15352.29 39.78 53559.77 88888.00 2014-12-04 05:43:36.404 338 15352.29 39.84 53559.69 88888.00 2014-12-04 05:43:36.904 338 15352.26 39.88 53559.77 88888.00 2014-12-04 05:43:37.404 338 15352.34 39.82 53559.76 88888.00 2014-12-04 05:43:37.904 338 15352.27 39.86 53559.87 88888.00 2014-12-04 05:43:38.404 338 15352.35 39.87 53559.90 88888.00 2014-12-04 05:43:38.904 338 15352.28 39.85 53559.88 88888.00 2014-12-04 05:43:39.404 338 15352.30 39.83 53559.92 88888.00 2014-12-04 05:43:39.904 338 15352.28 39.91 53559.88 88888.00 2014-12-04 05:43:40.404 338 15352.21 39.91 53559.96 88888.00 2014-12-04 05:43:40.904 338 15352.22 39.87 53559.95 88888.00 2014-12-04 05:43:41.404 338 15352.13 39.88 53560.02 88888.00 2014-12-04 05:43:41.904 338 15352.26 39.90 53560.01 88888.00 2014-12-04 05:43:42.404 338 15352.17 39.98 53560.09 88888.00 2014-12-04 05:43:42.904 338 15352.20 40.00 53560.00 88888.00 2014-12-04 05:43:43.404 338 15352.11 39.96 53559.99 88888.00 2014-12-04 05:43:43.904 338 15352.19 39.94 53559.93 88888.00 2014-12-04 05:43:44.404 338 15352.17 39.98 53559.99 88888.00 2014-12-04 05:43:44.904 338 15352.21 40.03 53559.97 88888.00 2014-12-04 05:43:45.404 338 15352.14 40.05 53560.02 88888.00 2014-12-04 05:43:45.904 338 15352.21 40.03 53560.04 88888.00 2014-12-04 05:43:46.404 338 15352.20 40.03 53560.02 88888.00 2014-12-04 05:43:46.904 338 15352.23 40.08 53560.02 88888.00 2014-12-04 05:43:47.404 338 15352.26 40.09 53559.92 88888.00 2014-12-04 05:43:47.904 338 15352.20 40.03 53560.02 88888.00 2014-12-04 05:43:48.404 338 15352.19 40.01 53560.02 88888.00 2014-12-04 05:43:48.904 338 15352.16 39.96 53560.08 88888.00 2014-12-04 05:43:49.404 338 15352.26 39.93 53560.01 88888.00 2014-12-04 05:43:49.904 338 15352.19 39.96 53560.07 88888.00 2014-12-04 05:43:50.404 338 15352.26 39.96 53559.97 88888.00 2014-12-04 05:43:50.904 338 15352.14 39.99 53560.02 88888.00 2014-12-04 05:43:51.404 338 15352.22 40.00 53559.97 88888.00 2014-12-04 05:43:51.904 338 15352.14 40.03 53560.00 88888.00 2014-12-04 05:43:52.404 338 15352.22 40.04 53560.00 88888.00 2014-12-04 05:43:52.904 338 15352.21 40.07 53560.05 88888.00 2014-12-04 05:43:53.404 338 15352.28 40.07 53560.07 88888.00 2014-12-04 05:43:53.904 338 15352.20 40.10 53560.05 88888.00 2014-12-04 05:43:54.404 338 15352.22 40.10 53560.07 88888.00 2014-12-04 05:43:54.904 338 15352.20 40.09 53560.04 88888.00 2014-12-04 05:43:55.404 338 15352.16 40.10 53560.10 88888.00 2014-12-04 05:43:55.904 338 15352.20 40.09 53560.07 88888.00 2014-12-04 05:43:56.404 338 15352.20 40.11 53560.11 88888.00 2014-12-04 05:43:56.904 338 15352.23 40.14 53560.07 88888.00 2014-12-04 05:43:57.404 338 15352.25 40.11 53560.17 88888.00 2014-12-04 05:43:57.904 338 15352.26 40.11 53560.15 88888.00 2014-12-04 05:43:58.404 338 15352.22 40.12 53560.20 88888.00 2014-12-04 05:43:58.904 338 15352.27 40.11 53560.12 88888.00 2014-12-04 05:43:59.404 338 15352.17 40.16 53560.19 88888.00 2014-12-04 05:43:59.904 338 15352.18 40.16 53560.19 88888.00 2014-12-04 05:44:00.404 338 15352.13 40.10 53560.27 88888.00 2014-12-04 05:44:00.904 338 15352.29 40.08 53560.20 88888.00 2014-12-04 05:44:01.404 338 15352.25 40.11 53560.24 88888.00 2014-12-04 05:44:01.904 338 15352.32 40.14 53560.20 88888.00 2014-12-04 05:44:02.404 338 15352.25 40.14 53560.27 88888.00 2014-12-04 05:44:02.904 338 15352.34 40.12 53560.19 88888.00 2014-12-04 05:44:03.404 338 15352.23 40.10 53560.19 88888.00 2014-12-04 05:44:03.904 338 15352.25 40.10 53560.19 88888.00 2014-12-04 05:44:04.404 338 15352.16 40.09 53560.23 88888.00 2014-12-04 05:44:04.904 338 15352.29 40.03 53560.16 88888.00 2014-12-04 05:44:05.404 338 15352.20 40.03 53560.20 88888.00 2014-12-04 05:44:05.904 338 15352.25 40.11 53560.19 88888.00 2014-12-04 05:44:06.404 338 15352.20 40.12 53560.23 88888.00 2014-12-04 05:44:06.904 338 15352.30 40.10 53560.18 88888.00 2014-12-04 05:44:07.404 338 15352.23 40.08 53560.22 88888.00 2014-12-04 05:44:07.904 338 15352.32 40.05 53560.27 88888.00 2014-12-04 05:44:08.404 338 15352.25 40.09 53560.34 88888.00 2014-12-04 05:44:08.904 338 15352.28 40.03 53560.34 88888.00 2014-12-04 05:44:09.404 338 15352.23 40.03 53560.33 88888.00 2014-12-04 05:44:09.904 338 15352.36 40.04 53560.31 88888.00 2014-12-04 05:44:10.404 338 15352.32 40.02 53560.40 88888.00 2014-12-04 05:44:10.904 338 15352.44 40.00 53560.32 88888.00 2014-12-04 05:44:11.404 338 15352.43 40.04 53560.33 88888.00 2014-12-04 05:44:11.904 338 15352.50 40.11 53560.33 88888.00 2014-12-04 05:44:12.404 338 15352.44 40.11 53560.34 88888.00 2014-12-04 05:44:12.904 338 15352.52 40.17 53560.28 88888.00 2014-12-04 05:44:13.404 338 15352.43 40.13 53560.29 88888.00 2014-12-04 05:44:13.904 338 15352.49 40.11 53560.29 88888.00 2014-12-04 05:44:14.404 338 15352.46 40.09 53560.30 88888.00 2014-12-04 05:44:14.904 338 15352.45 40.04 53560.40 88888.00 2014-12-04 05:44:15.404 338 15352.43 40.01 53560.38 88888.00 2014-12-04 05:44:15.904 338 15352.44 39.98 53560.37 88888.00 2014-12-04 05:44:16.404 338 15352.45 40.00 53560.32 88888.00 2014-12-04 05:44:16.904 338 15352.49 40.00 53560.34 88888.00 2014-12-04 05:44:17.404 338 15352.46 39.94 53560.28 88888.00 2014-12-04 05:44:17.904 338 15352.43 39.88 53560.33 88888.00 2014-12-04 05:44:18.404 338 15352.50 39.82 53560.28 88888.00 2014-12-04 05:44:18.904 338 15352.44 39.84 53560.42 88888.00 2014-12-04 05:44:19.404 338 15352.49 39.85 53560.38 88888.00 2014-12-04 05:44:19.904 338 15352.41 39.93 53560.41 88888.00 2014-12-04 05:44:20.404 338 15352.46 39.94 53560.30 88888.00 2014-12-04 05:44:20.904 338 15352.41 39.94 53560.39 88888.00 2014-12-04 05:44:21.404 338 15352.50 39.96 53560.36 88888.00 2014-12-04 05:44:21.904 338 15352.43 39.96 53560.42 88888.00 2014-12-04 05:44:22.404 338 15352.52 39.99 53560.39 88888.00 2014-12-04 05:44:22.904 338 15352.41 40.01 53560.48 88888.00 2014-12-04 05:44:23.404 338 15352.50 39.94 53560.43 88888.00 2014-12-04 05:44:23.904 338 15352.43 39.94 53560.51 88888.00 2014-12-04 05:44:24.404 338 15352.45 39.88 53560.50 88888.00 2014-12-04 05:44:24.904 338 15352.37 39.88 53560.52 88888.00 2014-12-04 05:44:25.404 338 15352.46 39.98 53560.43 88888.00 2014-12-04 05:44:25.904 338 15352.43 39.95 53560.50 88888.00 2014-12-04 05:44:26.404 338 15352.54 39.87 53560.40 88888.00 2014-12-04 05:44:26.904 338 15352.48 39.86 53560.48 88888.00 2014-12-04 05:44:27.404 338 15352.55 39.87 53560.42 88888.00 2014-12-04 05:44:27.904 338 15352.44 39.87 53560.41 88888.00 2014-12-04 05:44:28.404 338 15352.49 39.86 53560.38 88888.00 2014-12-04 05:44:28.904 338 15352.41 39.87 53560.49 88888.00 2014-12-04 05:44:29.404 338 15352.47 39.87 53560.48 88888.00 2014-12-04 05:44:29.904 338 15352.48 39.82 53560.53 88888.00 2014-12-04 05:44:30.404 338 15352.58 39.81 53560.58 88888.00 2014-12-04 05:44:30.904 338 15352.58 39.77 53560.67 88888.00 2014-12-04 05:44:31.404 338 15352.66 39.79 53560.62 88888.00 2014-12-04 05:44:31.904 338 15352.57 39.82 53560.63 88888.00 2014-12-04 05:44:32.404 338 15352.58 39.78 53560.59 88888.00 2014-12-04 05:44:32.904 338 15352.52 39.77 53560.64 88888.00 2014-12-04 05:44:33.404 338 15352.59 39.76 53560.57 88888.00 2014-12-04 05:44:33.904 338 15352.55 39.81 53560.65 88888.00 2014-12-04 05:44:34.404 338 15352.63 39.85 53560.67 88888.00 2014-12-04 05:44:34.904 338 15352.59 39.94 53560.69 88888.00 2014-12-04 05:44:35.404 338 15352.67 39.94 53560.62 88888.00 2014-12-04 05:44:35.904 338 15352.62 39.90 53560.67 88888.00 2014-12-04 05:44:36.404 338 15352.65 39.90 53560.64 88888.00 2014-12-04 05:44:36.904 338 15352.63 39.90 53560.77 88888.00 2014-12-04 05:44:37.404 338 15352.72 39.90 53560.79 88888.00 2014-12-04 05:44:37.904 338 15352.64 39.90 53560.90 88888.00 2014-12-04 05:44:38.404 338 15352.66 39.88 53560.86 88888.00 2014-12-04 05:44:38.904 338 15352.63 39.88 53560.90 88888.00 2014-12-04 05:44:39.404 338 15352.59 39.85 53560.88 88888.00 2014-12-04 05:44:39.904 338 15352.55 39.84 53560.92 88888.00 2014-12-04 05:44:40.404 338 15352.54 39.81 53560.94 88888.00 2014-12-04 05:44:40.904 338 15352.60 39.82 53560.95 88888.00 2014-12-04 05:44:41.404 338 15352.59 39.94 53560.93 88888.00 2014-12-04 05:44:41.904 338 15352.68 39.98 53560.84 88888.00 2014-12-04 05:44:42.404 338 15352.57 39.95 53560.92 88888.00 2014-12-04 05:44:42.904 338 15352.60 39.98 53560.94 88888.00 2014-12-04 05:44:43.404 338 15352.53 39.98 53561.00 88888.00 2014-12-04 05:44:43.904 338 15352.56 39.94 53561.03 88888.00 2014-12-04 05:44:44.404 338 15352.59 39.94 53561.11 88888.00 2014-12-04 05:44:44.904 338 15352.56 39.94 53561.08 88888.00 2014-12-04 05:44:45.404 338 15352.60 39.96 53561.08 88888.00 2014-12-04 05:44:45.904 338 15352.62 40.00 53561.10 88888.00 2014-12-04 05:44:46.404 338 15352.68 40.01 53561.05 88888.00 2014-12-04 05:44:46.904 338 15352.65 40.01 53561.08 88888.00 2014-12-04 05:44:47.404 338 15352.64 40.02 53561.06 88888.00 2014-12-04 05:44:47.904 338 15352.63 40.04 53561.11 88888.00 2014-12-04 05:44:48.404 338 15352.62 40.03 53561.09 88888.00 2014-12-04 05:44:48.904 338 15352.60 40.07 53561.08 88888.00 2014-12-04 05:44:49.404 338 15352.57 40.05 53561.09 88888.00 2014-12-04 05:44:49.904 338 15352.66 39.99 53561.08 88888.00 2014-12-04 05:44:50.404 338 15352.60 40.01 53561.14 88888.00 2014-12-04 05:44:50.904 338 15352.59 40.17 53561.14 88888.00 2014-12-04 05:44:51.404 338 15352.62 40.19 53561.22 88888.00 2014-12-04 05:44:51.904 338 15352.64 40.16 53561.24 88888.00 2014-12-04 05:44:52.404 338 15352.66 40.10 53561.22 88888.00 2014-12-04 05:44:52.904 338 15352.60 40.11 53561.22 88888.00 2014-12-04 05:44:53.404 338 15352.64 40.09 53561.22 88888.00 2014-12-04 05:44:53.904 338 15352.69 40.05 53561.25 88888.00 2014-12-04 05:44:54.404 338 15352.73 40.05 53561.24 88888.00 2014-12-04 05:44:54.904 338 15352.69 40.07 53561.23 88888.00 2014-12-04 05:44:55.404 338 15352.63 40.12 53561.23 88888.00 2014-12-04 05:44:55.904 338 15352.71 40.13 53561.22 88888.00 2014-12-04 05:44:56.404 338 15352.64 40.14 53561.19 88888.00 2014-12-04 05:44:56.904 338 15352.63 40.18 53561.17 88888.00 2014-12-04 05:44:57.404 338 15352.56 40.24 53561.21 88888.00 2014-12-04 05:44:57.904 338 15352.50 40.29 53561.20 88888.00 2014-12-04 05:44:58.404 338 15352.50 40.26 53561.19 88888.00 2014-12-04 05:44:58.904 338 15352.46 40.16 53561.24 88888.00 2014-12-04 05:44:59.404 338 15352.46 40.17 53561.21 88888.00 2014-12-04 05:44:59.904 338 15352.47 40.14 53561.23 88888.00 2014-12-04 05:45:00.404 338 15352.40 40.18 53561.21 88888.00 2014-12-04 05:45:00.904 338 15352.43 40.18 53561.18 88888.00 2014-12-04 05:45:01.404 338 15352.35 40.19 53561.18 88888.00 2014-12-04 05:45:01.904 338 15352.35 40.12 53561.13 88888.00 2014-12-04 05:45:02.404 338 15352.35 40.10 53561.17 88888.00 2014-12-04 05:45:02.904 338 15352.34 40.11 53561.13 88888.00 2014-12-04 05:45:03.404 338 15352.37 40.12 53561.06 88888.00 2014-12-04 05:45:03.904 338 15352.37 40.12 53561.05 88888.00 2014-12-04 05:45:04.404 338 15352.35 40.10 53561.01 88888.00 2014-12-04 05:45:04.904 338 15352.31 40.08 53561.02 88888.00 2014-12-04 05:45:05.404 338 15352.30 40.07 53561.04 88888.00 2014-12-04 05:45:05.904 338 15352.37 40.10 53561.11 88888.00 2014-12-04 05:45:06.404 338 15352.25 40.05 53561.15 88888.00 2014-12-04 05:45:06.904 338 15352.26 40.09 53561.18 88888.00 2014-12-04 05:45:07.404 338 15352.34 40.08 53561.16 88888.00 2014-12-04 05:45:07.904 338 15352.28 40.13 53561.14 88888.00 2014-12-04 05:45:08.404 338 15352.25 40.18 53561.14 88888.00 2014-12-04 05:45:08.904 338 15352.25 40.20 53561.17 88888.00 2014-12-04 05:45:09.404 338 15352.21 40.13 53561.12 88888.00 2014-12-04 05:45:09.904 338 15352.25 40.11 53561.04 88888.00 2014-12-04 05:45:10.404 338 15352.23 40.13 53561.05 88888.00 2014-12-04 05:45:10.904 338 15352.25 40.10 53560.99 88888.00 2014-12-04 05:45:11.404 338 15352.31 40.07 53560.94 88888.00 2014-12-04 05:45:11.904 338 15352.28 40.08 53560.91 88888.00 2014-12-04 05:45:12.404 338 15352.28 40.08 53560.94 88888.00 2014-12-04 05:45:12.904 338 15352.23 39.99 53560.97 88888.00 2014-12-04 05:45:13.404 338 15352.27 39.99 53560.96 88888.00 2014-12-04 05:45:13.904 338 15352.25 40.02 53560.92 88888.00 2014-12-04 05:45:14.404 338 15352.25 39.95 53560.91 88888.00 2014-12-04 05:45:14.904 338 15352.29 40.00 53560.94 88888.00 2014-12-04 05:45:15.404 338 15352.20 40.00 53560.91 88888.00 2014-12-04 05:45:15.904 338 15352.20 39.87 53560.82 88888.00 2014-12-04 05:45:16.404 338 15352.21 39.82 53560.88 88888.00 2014-12-04 05:45:16.904 338 15352.22 39.87 53560.86 88888.00 2014-12-04 05:45:17.404 338 15352.25 39.92 53560.81 88888.00 2014-12-04 05:45:17.904 338 15352.21 39.92 53560.82 88888.00 2014-12-04 05:45:18.404 338 15352.17 39.84 53560.72 88888.00 2014-12-04 05:45:18.904 338 15352.07 39.90 53560.76 88888.00 2014-12-04 05:45:19.404 338 15352.10 39.81 53560.76 88888.00 2014-12-04 05:45:19.904 338 15352.13 39.77 53560.78 88888.00 2014-12-04 05:45:20.404 338 15352.07 39.85 53560.81 88888.00 2014-12-04 05:45:20.904 338 15352.12 39.91 53560.79 88888.00 2014-12-04 05:45:21.404 338 15352.05 39.85 53560.80 88888.00 2014-12-04 05:45:21.904 338 15352.02 39.76 53560.81 88888.00 2014-12-04 05:45:22.404 338 15352.05 39.76 53560.82 88888.00 2014-12-04 05:45:22.904 338 15352.05 39.73 53560.77 88888.00 2014-12-04 05:45:23.404 338 15352.03 39.75 53560.74 88888.00 2014-12-04 05:45:23.904 338 15352.02 39.75 53560.81 88888.00 2014-12-04 05:45:24.404 338 15352.07 39.77 53560.83 88888.00 2014-12-04 05:45:24.904 338 15352.09 39.75 53560.78 88888.00 2014-12-04 05:45:25.404 338 15352.04 39.75 53560.77 88888.00 2014-12-04 05:45:25.904 338 15352.07 39.74 53560.71 88888.00 2014-12-04 05:45:26.404 338 15352.01 39.77 53560.75 88888.00 2014-12-04 05:45:26.904 338 15352.11 39.79 53560.73 88888.00 2014-12-04 05:45:27.404 338 15352.10 39.76 53560.71 88888.00 2014-12-04 05:45:27.904 338 15352.04 39.77 53560.70 88888.00 2014-12-04 05:45:28.404 338 15352.08 39.77 53560.72 88888.00 2014-12-04 05:45:28.904 338 15352.02 39.70 53560.76 88888.00 2014-12-04 05:45:29.404 338 15352.03 39.75 53560.68 88888.00 2014-12-04 05:45:29.904 338 15352.02 39.77 53560.69 88888.00 2014-12-04 05:45:30.404 338 15352.03 39.75 53560.72 88888.00 2014-12-04 05:45:30.904 338 15352.02 39.76 53560.70 88888.00 2014-12-04 05:45:31.404 338 15351.99 39.77 53560.70 88888.00 2014-12-04 05:45:31.904 338 15352.01 39.76 53560.67 88888.00 2014-12-04 05:45:32.404 338 15352.03 39.68 53560.76 88888.00 2014-12-04 05:45:32.904 338 15351.98 39.58 53560.73 88888.00 2014-12-04 05:45:33.404 338 15352.00 39.57 53560.63 88888.00 2014-12-04 05:45:33.904 338 15351.93 39.60 53560.68 88888.00 2014-12-04 05:45:34.404 338 15351.94 39.60 53560.69 88888.00 2014-12-04 05:45:34.904 338 15351.94 39.56 53560.73 88888.00 2014-12-04 05:45:35.404 338 15351.91 39.53 53560.74 88888.00 2014-12-04 05:45:35.904 338 15352.00 39.52 53560.74 88888.00 2014-12-04 05:45:36.404 338 15351.96 39.52 53560.79 88888.00 2014-12-04 05:45:36.904 338 15351.91 39.43 53560.80 88888.00 2014-12-04 05:45:37.404 338 15351.92 39.35 53560.83 88888.00 2014-12-04 05:45:37.904 338 15351.94 39.40 53560.83 88888.00 2014-12-04 05:45:38.404 338 15351.95 39.49 53560.78 88888.00 2014-12-04 05:45:38.904 338 15351.94 39.48 53560.78 88888.00 2014-12-04 05:45:39.404 338 15351.93 39.34 53560.76 88888.00 2014-12-04 05:45:39.904 338 15351.99 39.36 53560.81 88888.00 2014-12-04 05:45:40.404 338 15351.98 39.42 53560.82 88888.00 2014-12-04 05:45:40.904 338 15352.03 39.40 53560.76 88888.00 2014-12-04 05:45:41.404 338 15352.00 39.55 53560.79 88888.00 2014-12-04 05:45:41.904 338 15352.00 39.57 53560.84 88888.00 2014-12-04 05:45:42.404 338 15352.02 39.55 53560.86 88888.00 2014-12-04 05:45:42.904 338 15352.00 39.52 53560.91 88888.00 2014-12-04 05:45:43.404 338 15352.02 39.48 53560.85 88888.00 2014-12-04 05:45:43.904 338 15352.05 39.47 53560.89 88888.00 2014-12-04 05:45:44.404 338 15352.03 39.45 53560.88 88888.00 2014-12-04 05:45:44.904 338 15352.05 39.51 53560.86 88888.00 2014-12-04 05:45:45.404 338 15352.07 39.51 53560.89 88888.00 2014-12-04 05:45:45.904 338 15352.10 39.35 53560.93 88888.00 2014-12-04 05:45:46.404 338 15352.09 39.30 53560.92 88888.00 2014-12-04 05:45:46.904 338 15352.07 39.29 53560.93 88888.00 2014-12-04 05:45:47.404 338 15352.09 39.30 53560.86 88888.00 2014-12-04 05:45:47.904 338 15352.09 39.35 53560.86 88888.00 2014-12-04 05:45:48.404 338 15352.08 39.30 53560.82 88888.00 2014-12-04 05:45:48.904 338 15352.12 39.31 53560.86 88888.00 2014-12-04 05:45:49.404 338 15352.14 39.34 53560.92 88888.00 2014-12-04 05:45:49.904 338 15352.22 39.27 53560.91 88888.00 2014-12-04 05:45:50.404 338 15352.25 39.26 53560.95 88888.00 2014-12-04 05:45:50.904 338 15352.25 39.35 53560.96 88888.00 2014-12-04 05:45:51.404 338 15352.23 39.39 53560.96 88888.00 2014-12-04 05:45:51.904 338 15352.16 39.39 53560.97 88888.00 2014-12-04 05:45:52.404 338 15352.16 39.36 53560.91 88888.00 2014-12-04 05:45:52.904 338 15352.13 39.35 53560.90 88888.00 2014-12-04 05:45:53.404 338 15352.16 39.32 53560.89 88888.00 2014-12-04 05:45:53.904 338 15352.27 39.27 53560.90 88888.00 2014-12-04 05:45:54.404 338 15352.19 39.25 53560.93 88888.00 2014-12-04 05:45:54.904 338 15352.23 39.22 53560.88 88888.00 2014-12-04 05:45:55.404 338 15352.27 39.19 53560.86 88888.00 2014-12-04 05:45:55.904 338 15352.29 39.23 53560.82 88888.00 2014-12-04 05:45:56.404 338 15352.34 39.27 53560.85 88888.00 2014-12-04 05:45:56.904 338 15352.34 39.29 53560.81 88888.00 2014-12-04 05:45:57.404 338 15352.39 39.26 53560.79 88888.00 2014-12-04 05:45:57.904 338 15352.35 39.25 53560.88 88888.00 2014-12-04 05:45:58.404 338 15352.35 39.21 53560.83 88888.00 2014-12-04 05:45:58.904 338 15352.28 39.19 53560.84 88888.00 2014-12-04 05:45:59.404 338 15352.29 39.19 53560.86 88888.00 2014-12-04 05:45:59.904 338 15352.35 39.22 53560.89 88888.00 2014-12-04 05:46:00.404 338 15352.29 39.21 53560.86 88888.00 2014-12-04 05:46:00.904 338 15352.36 39.19 53560.81 88888.00 2014-12-04 05:46:01.404 338 15352.23 39.25 53560.79 88888.00 2014-12-04 05:46:01.904 338 15352.23 39.27 53560.75 88888.00 2014-12-04 05:46:02.404 338 15352.27 39.31 53560.74 88888.00 2014-12-04 05:46:02.904 338 15352.26 39.22 53560.63 88888.00 2014-12-04 05:46:03.404 338 15352.28 39.12 53560.67 88888.00 2014-12-04 05:46:03.904 338 15352.25 39.05 53560.70 88888.00 2014-12-04 05:46:04.404 338 15352.22 38.98 53560.70 88888.00 2014-12-04 05:46:04.904 338 15352.14 39.00 53560.73 88888.00 2014-12-04 05:46:05.404 338 15352.20 39.01 53560.73 88888.00 2014-12-04 05:46:05.904 338 15352.18 38.93 53560.77 88888.00 2014-12-04 05:46:06.404 338 15352.20 38.97 53560.75 88888.00 2014-12-04 05:46:06.904 338 15352.27 39.00 53560.75 88888.00 2014-12-04 05:46:07.404 338 15352.28 38.95 53560.74 88888.00 2014-12-04 05:46:07.904 338 15352.35 38.96 53560.72 88888.00 2014-12-04 05:46:08.404 338 15352.30 38.93 53560.70 88888.00 2014-12-04 05:46:08.904 338 15352.35 38.91 53560.65 88888.00 2014-12-04 05:46:09.404 338 15352.28 38.95 53560.73 88888.00 2014-12-04 05:46:09.904 338 15352.31 39.01 53560.70 88888.00 2014-12-04 05:46:10.404 338 15352.35 39.01 53560.71 88888.00 2014-12-04 05:46:10.904 338 15352.36 38.98 53560.75 88888.00 2014-12-04 05:46:11.404 338 15352.38 38.96 53560.78 88888.00 2014-12-04 05:46:11.904 338 15352.36 38.93 53560.79 88888.00 2014-12-04 05:46:12.404 338 15352.43 38.87 53560.86 88888.00 2014-12-04 05:46:12.904 338 15352.37 38.84 53560.85 88888.00 2014-12-04 05:46:13.404 338 15352.43 38.79 53560.83 88888.00 2014-12-04 05:46:13.904 338 15352.38 38.80 53560.86 88888.00 2014-12-04 05:46:14.404 338 15352.43 38.83 53560.88 88888.00 2014-12-04 05:46:14.904 338 15352.47 38.78 53560.93 88888.00 2014-12-04 05:46:15.404 338 15352.40 38.70 53560.85 88888.00 2014-12-04 05:46:15.904 338 15352.47 38.75 53560.84 88888.00 2014-12-04 05:46:16.404 338 15352.46 38.78 53560.84 88888.00 2014-12-04 05:46:16.904 338 15352.52 38.73 53560.82 88888.00 2014-12-04 05:46:17.404 338 15352.48 38.69 53560.89 88888.00 2014-12-04 05:46:17.904 338 15352.48 38.66 53560.84 88888.00 2014-12-04 05:46:18.404 338 15352.41 38.63 53560.85 88888.00 2014-12-04 05:46:18.904 338 15352.45 38.65 53560.81 88888.00 2014-12-04 05:46:19.404 338 15352.49 38.66 53560.84 88888.00 2014-12-04 05:46:19.904 338 15352.47 38.65 53560.83 88888.00 2014-12-04 05:46:20.404 338 15352.47 38.57 53560.89 88888.00 2014-12-04 05:46:20.904 338 15352.48 38.49 53560.93 88888.00 2014-12-04 05:46:21.404 338 15352.58 38.46 53560.92 88888.00 2014-12-04 05:46:21.904 338 15352.55 38.48 53560.94 88888.00 2014-12-04 05:46:22.404 338 15352.60 38.53 53560.91 88888.00 2014-12-04 05:46:22.904 338 15352.55 38.62 53560.95 88888.00 2014-12-04 05:46:23.404 338 15352.58 38.52 53560.92 88888.00 2014-12-04 05:46:23.904 338 15352.57 38.47 53560.96 88888.00 2014-12-04 05:46:24.404 338 15352.55 38.48 53560.90 88888.00 2014-12-04 05:46:24.904 338 15352.52 38.43 53560.90 88888.00 2014-12-04 05:46:25.404 338 15352.48 38.38 53560.90 88888.00 2014-12-04 05:46:25.904 338 15352.50 38.36 53560.88 88888.00 2014-12-04 05:46:26.404 338 15352.41 38.48 53560.96 88888.00 2014-12-04 05:46:26.904 338 15352.49 38.54 53560.97 88888.00 2014-12-04 05:46:27.404 338 15352.46 38.48 53561.02 88888.00 2014-12-04 05:46:27.904 338 15352.46 38.45 53561.01 88888.00 2014-12-04 05:46:28.404 338 15352.48 38.43 53561.03 88888.00 2014-12-04 05:46:28.904 338 15352.48 38.47 53561.10 88888.00 2014-12-04 05:46:29.404 338 15352.55 38.52 53561.11 88888.00 2014-12-04 05:46:29.904 338 15352.47 38.57 53561.14 88888.00 2014-12-04 05:46:30.404 338 15352.50 38.56 53561.12 88888.00 2014-12-04 05:46:30.904 338 15352.47 38.60 53561.20 88888.00 2014-12-04 05:46:31.404 338 15352.43 38.58 53561.19 88888.00 2014-12-04 05:46:31.904 338 15352.48 38.63 53561.18 88888.00 2014-12-04 05:46:32.404 338 15352.45 38.63 53561.25 88888.00 2014-12-04 05:46:32.904 338 15352.46 38.52 53561.29 88888.00 2014-12-04 05:46:33.404 338 15352.45 38.51 53561.34 88888.00 2014-12-04 05:46:33.904 338 15352.43 38.54 53561.34 88888.00 2014-12-04 05:46:34.404 338 15352.47 38.55 53561.35 88888.00 2014-12-04 05:46:34.904 338 15352.44 38.58 53561.45 88888.00 2014-12-04 05:46:35.404 338 15352.39 38.60 53561.48 88888.00 2014-12-04 05:46:35.904 338 15352.38 38.52 53561.44 88888.00 2014-12-04 05:46:36.404 338 15352.36 38.55 53561.42 88888.00 2014-12-04 05:46:36.904 338 15352.38 38.58 53561.43 88888.00 2014-12-04 05:46:37.404 338 15352.41 38.60 53561.45 88888.00 2014-12-04 05:46:37.904 338 15352.37 38.58 53561.45 88888.00 2014-12-04 05:46:38.404 338 15352.39 38.56 53561.48 88888.00 2014-12-04 05:46:38.904 338 15352.44 38.57 53561.50 88888.00 2014-12-04 05:46:39.404 338 15352.35 38.49 53561.45 88888.00 2014-12-04 05:46:39.904 338 15352.34 38.48 53561.44 88888.00 2014-12-04 05:46:40.404 338 15352.38 38.49 53561.52 88888.00 2014-12-04 05:46:40.904 338 15352.34 38.52 53561.57 88888.00 2014-12-04 05:46:41.404 338 15352.30 38.45 53561.58 88888.00 2014-12-04 05:46:41.904 338 15352.32 38.52 53561.58 88888.00 2014-12-04 05:46:42.404 338 15352.26 38.58 53561.68 88888.00 2014-12-04 05:46:42.904 338 15352.21 38.58 53561.68 88888.00 2014-12-04 05:46:43.404 338 15352.25 38.60 53561.73 88888.00 2014-12-04 05:46:43.904 338 15352.20 38.56 53561.76 88888.00 2014-12-04 05:46:44.404 338 15352.12 38.56 53561.80 88888.00 2014-12-04 05:46:44.904 338 15352.16 38.58 53561.79 88888.00 2014-12-04 05:46:45.404 338 15352.17 38.57 53561.78 88888.00 2014-12-04 05:46:45.904 338 15352.18 38.57 53561.82 88888.00 2014-12-04 05:46:46.404 338 15352.17 38.58 53561.83 88888.00 2014-12-04 05:46:46.904 338 15352.13 38.61 53561.78 88888.00 2014-12-04 05:46:47.404 338 15352.12 38.65 53561.82 88888.00 2014-12-04 05:46:47.904 338 15352.12 38.63 53561.86 88888.00 2014-12-04 05:46:48.404 338 15352.09 38.61 53561.85 88888.00 2014-12-04 05:46:48.904 338 15352.04 38.64 53561.85 88888.00 2014-12-04 05:46:49.404 338 15352.08 38.66 53561.93 88888.00 2014-12-04 05:46:49.904 338 15352.10 38.64 53562.00 88888.00 2014-12-04 05:46:50.404 338 15352.07 38.64 53562.01 88888.00 2014-12-04 05:46:50.904 338 15352.08 38.64 53562.04 88888.00 2014-12-04 05:46:51.404 338 15352.10 38.67 53562.04 88888.00 2014-12-04 05:46:51.904 338 15352.08 38.63 53562.00 88888.00 2014-12-04 05:46:52.404 338 15352.04 38.61 53562.02 88888.00 2014-12-04 05:46:52.904 338 15352.02 38.65 53562.04 88888.00 2014-12-04 05:46:53.404 338 15352.07 38.65 53562.10 88888.00 2014-12-04 05:46:53.904 338 15352.09 38.64 53562.13 88888.00 2014-12-04 05:46:54.404 338 15352.09 38.69 53562.09 88888.00 2014-12-04 05:46:54.904 338 15352.04 38.67 53562.09 88888.00 2014-12-04 05:46:55.404 338 15351.99 38.67 53562.12 88888.00 2014-12-04 05:46:55.904 338 15352.04 38.67 53562.16 88888.00 2014-12-04 05:46:56.404 338 15352.04 38.69 53562.20 88888.00 2014-12-04 05:46:56.904 338 15352.04 38.72 53562.30 88888.00 2014-12-04 05:46:57.404 338 15352.02 38.79 53562.34 88888.00 2014-12-04 05:46:57.904 338 15352.07 38.86 53562.32 88888.00 2014-12-04 05:46:58.404 338 15352.12 38.80 53562.30 88888.00 2014-12-04 05:46:58.904 338 15352.13 38.79 53562.30 88888.00 2014-12-04 05:46:59.404 338 15352.17 38.80 53562.26 88888.00 2014-12-04 05:46:59.904 338 15352.16 38.83 53562.26 88888.00 2014-12-04 05:47:00.404 338 15352.19 38.79 53562.33 88888.00 2014-12-04 05:47:00.904 338 15352.16 38.84 53562.30 88888.00 2014-12-04 05:47:01.404 338 15352.18 38.92 53562.26 88888.00 2014-12-04 05:47:01.904 338 15352.20 38.89 53562.27 88888.00 2014-12-04 05:47:02.404 338 15352.21 38.88 53562.31 88888.00 2014-12-04 05:47:02.904 338 15352.13 38.86 53562.34 88888.00 2014-12-04 05:47:03.404 338 15352.10 38.83 53562.37 88888.00 2014-12-04 05:47:03.904 338 15352.10 38.81 53562.38 88888.00 2014-12-04 05:47:04.404 338 15352.07 38.86 53562.40 88888.00 2014-12-04 05:47:04.904 338 15352.07 38.81 53562.45 88888.00 2014-12-04 05:47:05.404 338 15352.04 38.78 53562.44 88888.00 2014-12-04 05:47:05.904 338 15352.03 38.80 53562.42 88888.00 2014-12-04 05:47:06.404 338 15352.07 38.84 53562.43 88888.00 2014-12-04 05:47:06.904 338 15352.05 38.81 53562.44 88888.00 2014-12-04 05:47:07.404 338 15352.03 38.83 53562.41 88888.00 2014-12-04 05:47:07.904 338 15352.05 38.81 53562.37 88888.00 2014-12-04 05:47:08.404 338 15352.05 38.83 53562.34 88888.00 2014-12-04 05:47:08.904 338 15352.07 38.83 53562.35 88888.00 2014-12-04 05:47:09.404 338 15352.03 38.80 53562.34 88888.00 2014-12-04 05:47:09.904 338 15352.01 38.83 53562.33 88888.00 2014-12-04 05:47:10.404 338 15352.01 38.88 53562.38 88888.00 2014-12-04 05:47:10.904 338 15352.03 38.92 53562.44 88888.00 2014-12-04 05:47:11.404 338 15352.02 38.92 53562.46 88888.00 2014-12-04 05:47:11.904 338 15352.01 38.91 53562.49 88888.00 2014-12-04 05:47:12.404 338 15352.03 38.91 53562.57 88888.00 2014-12-04 05:47:12.904 338 15352.04 38.95 53562.61 88888.00 2014-12-04 05:47:13.404 338 15352.02 38.86 53562.61 88888.00 2014-12-04 05:47:13.904 338 15352.01 38.88 53562.61 88888.00 2014-12-04 05:47:14.404 338 15352.02 38.95 53562.64 88888.00 2014-12-04 05:47:14.904 338 15352.02 38.99 53562.66 88888.00 2014-12-04 05:47:15.404 338 15352.07 39.04 53562.66 88888.00 2014-12-04 05:47:15.904 338 15352.10 38.96 53562.71 88888.00 2014-12-04 05:47:16.404 338 15352.09 38.93 53562.67 88888.00 2014-12-04 05:47:16.904 338 15352.05 39.00 53562.69 88888.00 2014-12-04 05:47:17.404 338 15352.09 39.04 53562.69 88888.00 2014-12-04 05:47:17.904 338 15352.09 39.04 53562.66 88888.00 2014-12-04 05:47:18.404 338 15352.09 39.03 53562.71 88888.00 2014-12-04 05:47:18.904 338 15352.11 39.00 53562.77 88888.00 2014-12-04 05:47:19.404 338 15352.16 39.00 53562.79 88888.00 2014-12-04 05:47:19.904 338 15352.19 39.06 53562.80 88888.00 2014-12-04 05:47:20.404 338 15352.11 39.09 53562.77 88888.00 2014-12-04 05:47:20.904 338 15352.10 39.07 53562.84 88888.00 2014-12-04 05:47:21.404 338 15352.12 39.08 53562.86 88888.00 2014-12-04 05:47:21.904 338 15352.16 39.06 53562.89 88888.00 2014-12-04 05:47:22.404 338 15352.19 39.06 53562.86 88888.00 2014-12-04 05:47:22.904 338 15352.22 39.01 53562.89 88888.00 2014-12-04 05:47:23.404 338 15352.19 39.03 53562.86 88888.00 2014-12-04 05:47:23.904 338 15352.22 39.03 53562.84 88888.00 2014-12-04 05:47:24.404 338 15352.17 39.06 53562.83 88888.00 2014-12-04 05:47:24.904 338 15352.17 39.12 53562.82 88888.00 2014-12-04 05:47:25.404 338 15352.17 39.09 53562.85 88888.00 2014-12-04 05:47:25.904 338 15352.20 39.09 53562.97 88888.00 2014-12-04 05:47:26.404 338 15352.20 39.12 53563.00 88888.00 2014-12-04 05:47:26.904 338 15352.19 39.13 53563.05 88888.00 2014-12-04 05:47:27.404 338 15352.16 39.10 53563.06 88888.00 2014-12-04 05:47:27.904 338 15352.11 39.10 53563.07 88888.00 2014-12-04 05:47:28.404 338 15352.13 39.00 53563.10 88888.00 2014-12-04 05:47:28.904 338 15352.12 39.05 53563.11 88888.00 2014-12-04 05:47:29.404 338 15352.16 39.06 53563.12 88888.00 2014-12-04 05:47:29.904 338 15352.19 39.08 53563.11 88888.00 2014-12-04 05:47:30.404 338 15352.18 39.03 53563.05 88888.00 2014-12-04 05:47:30.904 338 15352.14 39.00 53563.03 88888.00 2014-12-04 05:47:31.404 338 15352.16 39.04 53563.01 88888.00 2014-12-04 05:47:31.904 338 15352.19 39.03 53563.00 88888.00 2014-12-04 05:47:32.404 338 15352.18 39.14 53563.07 88888.00 2014-12-04 05:47:32.904 338 15352.14 39.17 53563.09 88888.00 2014-12-04 05:47:33.404 338 15352.14 39.10 53563.15 88888.00 2014-12-04 05:47:33.904 338 15352.23 39.01 53563.17 88888.00 2014-12-04 05:47:34.404 338 15352.26 39.03 53563.16 88888.00 2014-12-04 05:47:34.904 338 15352.19 39.05 53563.19 88888.00 2014-12-04 05:47:35.404 338 15352.18 39.08 53563.18 88888.00 2014-12-04 05:47:35.904 338 15352.12 39.09 53563.11 88888.00 2014-12-04 05:47:36.404 338 15352.12 39.09 53563.11 88888.00 2014-12-04 05:47:36.904 338 15352.13 39.08 53563.14 88888.00 2014-12-04 05:47:37.404 338 15352.16 39.05 53563.16 88888.00 2014-12-04 05:47:37.904 338 15352.19 39.07 53563.13 88888.00 2014-12-04 05:47:38.404 338 15352.19 39.10 53563.00 88888.00 2014-12-04 05:47:38.904 338 15352.19 39.13 53562.99 88888.00 2014-12-04 05:47:39.404 338 15352.27 39.14 53563.00 88888.00 2014-12-04 05:47:39.904 338 15352.28 39.13 53563.05 88888.00 2014-12-04 05:47:40.404 338 15352.27 39.10 53563.13 88888.00 2014-12-04 05:47:40.904 338 15352.23 39.13 53563.16 88888.00 2014-12-04 05:47:41.404 338 15352.25 39.15 53563.20 88888.00 2014-12-04 05:47:41.904 338 15352.26 39.15 53563.20 88888.00 2014-12-04 05:47:42.404 338 15352.25 39.18 53563.18 88888.00 2014-12-04 05:47:42.904 338 15352.20 39.15 53563.16 88888.00 2014-12-04 05:47:43.404 338 15352.25 39.15 53563.22 88888.00 2014-12-04 05:47:43.904 338 15352.20 39.17 53563.21 88888.00 2014-12-04 05:47:44.404 338 15352.19 39.14 53563.16 88888.00 2014-12-04 05:47:44.904 338 15352.17 39.22 53563.19 88888.00 2014-12-04 05:47:45.404 338 15352.14 39.25 53563.18 88888.00 2014-12-04 05:47:45.904 338 15352.13 39.26 53563.14 88888.00 2014-12-04 05:47:46.404 338 15352.13 39.25 53563.14 88888.00 2014-12-04 05:47:46.904 338 15352.13 39.26 53563.14 88888.00 2014-12-04 05:47:47.404 338 15352.14 39.31 53563.18 88888.00 2014-12-04 05:47:47.904 338 15352.19 39.31 53563.25 88888.00 2014-12-04 05:47:48.404 338 15352.18 39.27 53563.29 88888.00 2014-12-04 05:47:48.904 338 15352.19 39.27 53563.30 88888.00 2014-12-04 05:47:49.404 338 15352.13 39.24 53563.31 88888.00 2014-12-04 05:47:49.904 338 15352.12 39.25 53563.32 88888.00 2014-12-04 05:47:50.404 338 15352.12 39.26 53563.33 88888.00 2014-12-04 05:47:50.904 338 15352.16 39.29 53563.37 88888.00 2014-12-04 05:47:51.404 338 15352.17 39.31 53563.37 88888.00 2014-12-04 05:47:51.904 338 15352.16 39.32 53563.34 88888.00 2014-12-04 05:47:52.404 338 15352.14 39.30 53563.33 88888.00 2014-12-04 05:47:52.904 338 15352.13 39.29 53563.31 88888.00 2014-12-04 05:47:53.404 338 15352.10 39.27 53563.31 88888.00 2014-12-04 05:47:53.904 338 15352.10 39.31 53563.38 88888.00 2014-12-04 05:47:54.404 338 15352.11 39.31 53563.37 88888.00 2014-12-04 05:47:54.904 338 15352.09 39.31 53563.39 88888.00 2014-12-04 05:47:55.404 338 15352.09 39.31 53563.46 88888.00 2014-12-04 05:47:55.904 338 15352.08 39.31 53563.50 88888.00 2014-12-04 05:47:56.404 338 15352.05 39.34 53563.42 88888.00 2014-12-04 05:47:56.904 338 15352.04 39.35 53563.39 88888.00 2014-12-04 05:47:57.404 338 15352.04 39.30 53563.38 88888.00 2014-12-04 05:47:57.904 338 15352.02 39.27 53563.39 88888.00 2014-12-04 05:47:58.404 338 15352.04 39.27 53563.41 88888.00 2014-12-04 05:47:58.904 338 15352.00 39.32 53563.46 88888.00 2014-12-04 05:47:59.404 338 15352.00 39.33 53563.41 88888.00 2014-12-04 05:47:59.904 338 15351.99 39.31 53563.36 88888.00 2014-12-04 05:48:00.404 338 15351.93 39.29 53563.33 88888.00 2014-12-04 05:48:00.904 338 15351.90 39.32 53563.34 88888.00 2014-12-04 05:48:01.404 338 15351.93 39.39 53563.34 88888.00 2014-12-04 05:48:01.904 338 15351.91 39.39 53563.37 88888.00 2014-12-04 05:48:02.404 338 15351.87 39.41 53563.34 88888.00 2014-12-04 05:48:02.904 338 15351.92 39.44 53563.38 88888.00 2014-12-04 05:48:03.404 338 15351.98 39.43 53563.40 88888.00 2014-12-04 05:48:03.904 338 15351.99 39.35 53563.38 88888.00 2014-12-04 05:48:04.404 338 15351.94 39.35 53563.33 88888.00 2014-12-04 05:48:04.904 338 15351.93 39.39 53563.34 88888.00 2014-12-04 05:48:05.404 338 15351.93 39.39 53563.37 88888.00 2014-12-04 05:48:05.904 338 15351.90 39.41 53563.35 88888.00 2014-12-04 05:48:06.404 338 15351.90 39.42 53563.32 88888.00 2014-12-04 05:48:06.904 338 15351.89 39.43 53563.36 88888.00 2014-12-04 05:48:07.404 338 15351.91 39.42 53563.30 88888.00 2014-12-04 05:48:07.904 338 15351.96 39.39 53563.30 88888.00 2014-12-04 05:48:08.404 338 15351.94 39.32 53563.32 88888.00 2014-12-04 05:48:08.904 338 15351.95 39.33 53563.29 88888.00 2014-12-04 05:48:09.404 338 15351.95 39.34 53563.30 88888.00 2014-12-04 05:48:09.904 338 15352.00 39.40 53563.31 88888.00 2014-12-04 05:48:10.404 338 15351.99 39.40 53563.26 88888.00 2014-12-04 05:48:10.904 338 15351.92 39.41 53563.27 88888.00 2014-12-04 05:48:11.404 338 15351.93 39.39 53563.30 88888.00 2014-12-04 05:48:11.904 338 15351.92 39.38 53563.31 88888.00 2014-12-04 05:48:12.404 338 15351.92 39.34 53563.31 88888.00 2014-12-04 05:48:12.904 338 15351.94 39.30 53563.30 88888.00 2014-12-04 05:48:13.404 338 15351.98 39.32 53563.32 88888.00 2014-12-04 05:48:13.904 338 15351.95 39.34 53563.27 88888.00 2014-12-04 05:48:14.404 338 15351.93 39.33 53563.17 88888.00 2014-12-04 05:48:14.904 338 15351.98 39.31 53563.11 88888.00 2014-12-04 05:48:15.404 338 15351.95 39.32 53563.11 88888.00 2014-12-04 05:48:15.904 338 15351.94 39.34 53563.12 88888.00 2014-12-04 05:48:16.404 338 15351.93 39.33 53563.12 88888.00 2014-12-04 05:48:16.904 338 15351.93 39.31 53563.15 88888.00 2014-12-04 05:48:17.404 338 15351.89 39.32 53563.21 88888.00 2014-12-04 05:48:17.904 338 15351.90 39.34 53563.22 88888.00 2014-12-04 05:48:18.404 338 15351.91 39.35 53563.23 88888.00 2014-12-04 05:48:18.904 338 15351.94 39.34 53563.19 88888.00 2014-12-04 05:48:19.404 338 15351.94 39.32 53563.16 88888.00 2014-12-04 05:48:19.904 338 15351.90 39.29 53563.16 88888.00 2014-12-04 05:48:20.404 338 15351.90 39.26 53563.15 88888.00 2014-12-04 05:48:20.904 338 15351.90 39.24 53563.17 88888.00 2014-12-04 05:48:21.404 338 15351.86 39.19 53563.19 88888.00 2014-12-04 05:48:21.904 338 15351.84 39.18 53563.17 88888.00 2014-12-04 05:48:22.404 338 15351.85 39.22 53563.14 88888.00 2014-12-04 05:48:22.904 338 15351.85 39.21 53563.15 88888.00 2014-12-04 05:48:23.404 338 15351.90 39.21 53563.12 88888.00 2014-12-04 05:48:23.904 338 15351.85 39.18 53563.15 88888.00 2014-12-04 05:48:24.404 338 15351.78 39.14 53563.19 88888.00 2014-12-04 05:48:24.904 338 15351.81 39.10 53563.21 88888.00 2014-12-04 05:48:25.404 338 15351.85 39.07 53563.22 88888.00 2014-12-04 05:48:25.904 338 15351.84 39.05 53563.20 88888.00 2014-12-04 05:48:26.404 338 15351.83 39.00 53563.20 88888.00 2014-12-04 05:48:26.904 338 15351.82 39.00 53563.19 88888.00 2014-12-04 05:48:27.404 338 15351.80 39.00 53563.17 88888.00 2014-12-04 05:48:27.904 338 15351.77 38.97 53563.15 88888.00 2014-12-04 05:48:28.404 338 15351.82 38.93 53563.17 88888.00 2014-12-04 05:48:28.904 338 15351.81 38.91 53563.17 88888.00 2014-12-04 05:48:29.404 338 15351.85 38.86 53563.10 88888.00 2014-12-04 05:48:29.904 338 15351.82 38.80 53563.01 88888.00 2014-12-04 05:48:30.404 338 15351.80 38.86 53563.01 88888.00 2014-12-04 05:48:30.904 338 15351.75 38.91 53563.07 88888.00 2014-12-04 05:48:31.404 338 15351.74 38.89 53563.10 88888.00 2014-12-04 05:48:31.904 338 15351.77 38.93 53563.06 88888.00 2014-12-04 05:48:32.404 338 15351.76 38.91 53563.12 88888.00 2014-12-04 05:48:32.904 338 15351.77 38.88 53563.13 88888.00 2014-12-04 05:48:33.404 338 15351.76 38.88 53563.11 88888.00 2014-12-04 05:48:33.904 338 15351.69 38.80 53563.13 88888.00 2014-12-04 05:48:34.404 338 15351.66 38.79 53563.17 88888.00 2014-12-04 05:48:34.904 338 15351.69 38.80 53563.17 88888.00 2014-12-04 05:48:35.404 338 15351.71 38.81 53563.15 88888.00 2014-12-04 05:48:35.904 338 15351.69 38.82 53563.15 88888.00 2014-12-04 05:48:36.404 338 15351.72 38.82 53563.14 88888.00 2014-12-04 05:48:36.904 338 15351.67 38.82 53563.05 88888.00 2014-12-04 05:48:37.404 338 15351.71 38.83 53563.03 88888.00 2014-12-04 05:48:37.904 338 15351.71 38.80 53563.05 88888.00 2014-12-04 05:48:38.404 338 15351.75 38.77 53563.12 88888.00 2014-12-04 05:48:38.904 338 15351.77 38.77 53563.12 88888.00 2014-12-04 05:48:39.405 338 15351.74 38.75 53563.12 88888.00 2014-12-04 05:48:39.905 338 15351.72 38.71 53563.12 88888.00 2014-12-04 05:48:40.405 338 15351.72 38.73 53563.11 88888.00 2014-12-04 05:48:40.905 338 15351.68 38.73 53563.14 88888.00 2014-12-04 05:48:41.405 338 15351.68 38.74 53563.13 88888.00 2014-12-04 05:48:41.905 338 15351.68 38.73 53563.13 88888.00 2014-12-04 05:48:42.405 338 15351.66 38.77 53563.13 88888.00 2014-12-04 05:48:42.905 338 15351.68 38.79 53563.12 88888.00 2014-12-04 05:48:43.405 338 15351.65 38.78 53563.12 88888.00 2014-12-04 05:48:43.905 338 15351.66 38.74 53563.11 88888.00 2014-12-04 05:48:44.405 338 15351.69 38.71 53563.13 88888.00 2014-12-04 05:48:44.905 338 15351.69 38.67 53563.13 88888.00 2014-12-04 05:48:45.405 338 15351.71 38.66 53563.16 88888.00 2014-12-04 05:48:45.905 338 15351.69 38.65 53563.18 88888.00 2014-12-04 05:48:46.405 338 15351.64 38.62 53563.19 88888.00 2014-12-04 05:48:46.905 338 15351.63 38.58 53563.16 88888.00 2014-12-04 05:48:47.405 338 15351.66 38.57 53563.19 88888.00 2014-12-04 05:48:47.905 338 15351.64 38.56 53563.18 88888.00 2014-12-04 05:48:48.405 338 15351.62 38.57 53563.14 88888.00 2014-12-04 05:48:48.905 338 15351.60 38.54 53563.16 88888.00 2014-12-04 05:48:49.405 338 15351.51 38.53 53563.19 88888.00 2014-12-04 05:48:49.905 338 15351.50 38.52 53563.20 88888.00 2014-12-04 05:48:50.405 338 15351.58 38.53 53563.22 88888.00 2014-12-04 05:48:50.905 338 15351.59 38.53 53563.17 88888.00 2014-12-04 05:48:51.405 338 15351.58 38.48 53563.17 88888.00 2014-12-04 05:48:51.905 338 15351.55 38.51 53563.14 88888.00 2014-12-04 05:48:52.405 338 15351.56 38.47 53563.11 88888.00 2014-12-04 05:48:52.905 338 15351.58 38.38 53563.07 88888.00 2014-12-04 05:48:53.405 338 15351.56 38.38 53563.11 88888.00 2014-12-04 05:48:53.905 338 15351.57 38.34 53563.16 88888.00 2014-12-04 05:48:54.405 338 15351.62 38.34 53563.17 88888.00 2014-12-04 05:48:54.905 338 15351.66 38.28 53563.18 88888.00 2014-12-04 05:48:55.405 338 15351.64 38.27 53563.17 88888.00 2014-12-04 05:48:55.905 338 15351.60 38.30 53563.17 88888.00 2014-12-04 05:48:56.405 338 15351.62 38.31 53563.27 88888.00 2014-12-04 05:48:56.905 338 15351.59 38.31 53563.31 88888.00 2014-12-04 05:48:57.405 338 15351.67 38.32 53563.24 88888.00 2014-12-04 05:48:57.905 338 15351.69 38.31 53563.25 88888.00 2014-12-04 05:48:58.405 338 15351.67 38.30 53563.26 88888.00 2014-12-04 05:48:58.905 338 15351.66 38.28 53563.21 88888.00 2014-12-04 05:48:59.405 338 15351.74 38.27 53563.14 88888.00 2014-12-04 05:48:59.905 338 15351.75 38.23 53563.16 88888.00 2014-12-04 05:49:00.405 338 15351.77 38.23 53563.22 88888.00 2014-12-04 05:49:00.905 338 15351.74 38.32 53563.24 88888.00 2014-12-04 05:49:01.405 338 15351.73 38.28 53563.31 88888.00 2014-12-04 05:49:01.905 338 15351.76 38.30 53563.31 88888.00 2014-12-04 05:49:02.405 338 15351.78 38.31 53563.30 88888.00 2014-12-04 05:49:02.905 338 15351.81 38.28 53563.31 88888.00 2014-12-04 05:49:03.405 338 15351.83 38.32 53563.26 88888.00 2014-12-04 05:49:03.905 338 15351.85 38.30 53563.27 88888.00 2014-12-04 05:49:04.405 338 15351.86 38.31 53563.27 88888.00 2014-12-04 05:49:04.905 338 15351.87 38.29 53563.30 88888.00 2014-12-04 05:49:05.405 338 15351.86 38.28 53563.35 88888.00 2014-12-04 05:49:05.905 338 15351.86 38.23 53563.37 88888.00 2014-12-04 05:49:06.405 338 15351.90 38.26 53563.34 88888.00 2014-12-04 05:49:06.905 338 15351.92 38.23 53563.33 88888.00 2014-12-04 05:49:07.405 338 15351.89 38.21 53563.36 88888.00 2014-12-04 05:49:07.905 338 15351.93 38.14 53563.43 88888.00 2014-12-04 05:49:08.405 338 15351.95 38.10 53563.41 88888.00 2014-12-04 05:49:08.905 338 15351.95 38.08 53563.39 88888.00 2014-12-04 05:49:09.405 338 15351.98 38.10 53563.37 88888.00 2014-12-04 05:49:09.905 338 15351.96 38.06 53563.39 88888.00 2014-12-04 05:49:10.405 338 15352.04 38.05 53563.45 88888.00 2014-12-04 05:49:10.905 338 15352.07 38.05 53563.45 88888.00 2014-12-04 05:49:11.405 338 15352.08 38.02 53563.47 88888.00 2014-12-04 05:49:11.905 338 15352.10 38.04 53563.42 88888.00 2014-12-04 05:49:12.405 338 15352.04 38.11 53563.46 88888.00 2014-12-04 05:49:12.905 338 15352.08 38.09 53563.48 88888.00 2014-12-04 05:49:13.405 338 15352.08 38.08 53563.45 88888.00 2014-12-04 05:49:13.905 338 15352.07 38.05 53563.40 88888.00 2014-12-04 05:49:14.405 338 15352.08 38.03 53563.41 88888.00 2014-12-04 05:49:14.905 338 15352.07 38.00 53563.39 88888.00 2014-12-04 05:49:15.405 338 15352.04 37.95 53563.43 88888.00 2014-12-04 05:49:15.905 338 15352.03 37.97 53563.47 88888.00 2014-12-04 05:49:16.405 338 15352.07 37.98 53563.52 88888.00 2014-12-04 05:49:16.905 338 15352.08 38.00 53563.61 88888.00 2014-12-04 05:49:17.405 338 15352.12 38.04 53563.64 88888.00 2014-12-04 05:49:17.905 338 15352.16 37.98 53563.64 88888.00 2014-12-04 05:49:18.405 338 15352.12 37.97 53563.62 88888.00 2014-12-04 05:49:18.905 338 15352.16 37.96 53563.59 88888.00 2014-12-04 05:49:19.405 338 15352.18 37.96 53563.55 88888.00 2014-12-04 05:49:19.905 338 15352.12 37.93 53563.58 88888.00 2014-12-04 05:49:20.405 338 15352.12 37.94 53563.57 88888.00 2014-12-04 05:49:20.905 338 15352.08 38.00 53563.55 88888.00 2014-12-04 05:49:21.405 338 15352.04 37.96 53563.55 88888.00 2014-12-04 05:49:21.905 338 15352.02 37.93 53563.57 88888.00 2014-12-04 05:49:22.405 338 15351.96 37.91 53563.59 88888.00 2014-12-04 05:49:22.905 338 15352.02 37.88 53563.64 88888.00 2014-12-04 05:49:23.405 338 15352.01 37.89 53563.67 88888.00 2014-12-04 05:49:23.905 338 15351.98 37.84 53563.71 88888.00 2014-12-04 05:49:24.405 338 15351.99 37.80 53563.73 88888.00 2014-12-04 05:49:24.905 338 15351.98 37.82 53563.73 88888.00 2014-12-04 05:49:25.405 338 15352.03 37.78 53563.71 88888.00 2014-12-04 05:49:25.905 338 15352.02 37.86 53563.76 88888.00 2014-12-04 05:49:26.405 338 15352.03 37.88 53563.79 88888.00 2014-12-04 05:49:26.905 338 15351.95 37.84 53563.79 88888.00 2014-12-04 05:49:27.405 338 15351.90 37.82 53563.80 88888.00 2014-12-04 05:49:27.905 338 15351.90 37.88 53563.77 88888.00 2014-12-04 05:49:28.405 338 15351.91 37.91 53563.74 88888.00 2014-12-04 05:49:28.905 338 15351.95 37.89 53563.76 88888.00 2014-12-04 05:49:29.405 338 15351.92 37.87 53563.75 88888.00 2014-12-04 05:49:29.905 338 15351.93 37.94 53563.77 88888.00 2014-12-04 05:49:30.405 338 15351.98 37.89 53563.77 88888.00 2014-12-04 05:49:30.905 338 15351.99 37.89 53563.83 88888.00 2014-12-04 05:49:31.405 338 15351.94 37.91 53563.90 88888.00 2014-12-04 05:49:31.905 338 15351.93 37.86 53563.96 88888.00 2014-12-04 05:49:32.405 338 15351.90 37.80 53563.96 88888.00 2014-12-04 05:49:32.905 338 15351.91 37.83 53563.95 88888.00 2014-12-04 05:49:33.405 338 15351.98 37.72 53563.93 88888.00 2014-12-04 05:49:33.905 338 15352.04 37.69 53563.92 88888.00 2014-12-04 05:49:34.405 338 15352.01 37.76 53563.93 88888.00 2014-12-04 05:49:34.905 338 15351.98 37.63 53563.99 88888.00 2014-12-04 05:49:35.405 338 15351.99 37.59 53564.02 88888.00 2014-12-04 05:49:35.905 338 15351.96 37.60 53563.99 88888.00 2014-12-04 05:49:36.405 338 15351.95 37.63 53563.94 88888.00 2014-12-04 05:49:36.905 338 15351.98 37.66 53563.95 88888.00 2014-12-04 05:49:37.405 338 15351.94 37.66 53563.97 88888.00 2014-12-04 05:49:37.905 338 15351.93 37.65 53564.00 88888.00 2014-12-04 05:49:38.405 338 15351.99 37.68 53564.04 88888.00 2014-12-04 05:49:38.905 338 15351.98 37.71 53564.10 88888.00 2014-12-04 05:49:39.405 338 15351.92 37.77 53564.10 88888.00 2014-12-04 05:49:39.905 338 15351.87 37.68 53564.10 88888.00 2014-12-04 05:49:40.405 338 15351.94 37.69 53564.07 88888.00 2014-12-04 05:49:40.905 338 15351.98 37.70 53564.06 88888.00 2014-12-04 05:49:41.405 338 15351.94 37.69 53564.05 88888.00 2014-12-04 05:49:41.905 338 15351.96 37.75 53564.05 88888.00 2014-12-04 05:49:42.405 338 15351.91 37.74 53564.10 88888.00 2014-12-04 05:49:42.905 338 15351.90 37.71 53564.06 88888.00 2014-12-04 05:49:43.405 338 15351.85 37.74 53564.06 88888.00 2014-12-04 05:49:43.905 338 15351.84 37.75 53564.08 88888.00 2014-12-04 05:49:44.405 338 15351.87 37.71 53564.17 88888.00 2014-12-04 05:49:44.905 338 15351.89 37.68 53564.18 88888.00 2014-12-04 05:49:45.405 338 15351.84 37.67 53564.17 88888.00 2014-12-04 05:49:45.905 338 15351.84 37.66 53564.17 88888.00 2014-12-04 05:49:46.405 338 15351.85 37.62 53564.22 88888.00 2014-12-04 05:49:46.905 338 15351.87 37.67 53564.24 88888.00 2014-12-04 05:49:47.405 338 15351.89 37.71 53564.22 88888.00 2014-12-04 05:49:47.905 338 15351.90 37.71 53564.19 88888.00 2014-12-04 05:49:48.405 338 15351.94 37.74 53564.22 88888.00 2014-12-04 05:49:48.905 338 15351.93 37.72 53564.24 88888.00 2014-12-04 05:49:49.405 338 15351.87 37.68 53564.28 88888.00 2014-12-04 05:49:49.905 338 15351.90 37.68 53564.30 88888.00 2014-12-04 05:49:50.405 338 15351.90 37.68 53564.22 88888.00 2014-12-04 05:49:50.905 338 15351.85 37.66 53564.18 88888.00 2014-12-04 05:49:51.405 338 15351.85 37.59 53564.23 88888.00 2014-12-04 05:49:51.905 338 15351.91 37.59 53564.23 88888.00 2014-12-04 05:49:52.405 338 15351.92 37.61 53564.25 88888.00 2014-12-04 05:49:52.905 338 15351.96 37.60 53564.33 88888.00 2014-12-04 05:49:53.405 338 15351.96 37.59 53564.36 88888.00 2014-12-04 05:49:53.905 338 15352.00 37.50 53564.32 88888.00 2014-12-04 05:49:54.405 338 15351.95 37.51 53564.37 88888.00 2014-12-04 05:49:54.905 338 15351.99 37.48 53564.42 88888.00 2014-12-04 05:49:55.405 338 15352.04 37.49 53564.46 88888.00 2014-12-04 05:49:55.905 338 15352.05 37.51 53564.45 88888.00 2014-12-04 05:49:56.405 338 15352.08 37.50 53564.40 88888.00 2014-12-04 05:49:56.905 338 15352.08 37.50 53564.35 88888.00 2014-12-04 05:49:57.405 338 15352.12 37.58 53564.41 88888.00 2014-12-04 05:49:57.905 338 15352.13 37.57 53564.44 88888.00 2014-12-04 05:49:58.405 338 15352.10 37.59 53564.41 88888.00 2014-12-04 05:49:58.905 338 15352.10 37.61 53564.36 88888.00 2014-12-04 05:49:59.405 338 15352.13 37.62 53564.37 88888.00 2014-12-04 05:49:59.905 338 15352.13 37.60 53564.43 88888.00 2014-12-04 05:50:00.405 338 15352.10 37.66 53564.47 88888.00 2014-12-04 05:50:00.905 338 15352.12 37.75 53564.48 88888.00 2014-12-04 05:50:01.405 338 15352.09 37.76 53564.48 88888.00 2014-12-04 05:50:01.905 338 15352.10 37.70 53564.53 88888.00 2014-12-04 05:50:02.405 338 15352.10 37.67 53564.56 88888.00 2014-12-04 05:50:02.905 338 15352.12 37.68 53564.59 88888.00 2014-12-04 05:50:03.405 338 15352.09 37.69 53564.57 88888.00 2014-12-04 05:50:03.905 338 15352.07 37.69 53564.58 88888.00 2014-12-04 05:50:04.405 338 15352.07 37.61 53564.58 88888.00 2014-12-04 05:50:04.905 338 15352.07 37.62 53564.53 88888.00 2014-12-04 05:50:05.405 338 15352.04 37.61 53564.48 88888.00 2014-12-04 05:50:05.905 338 15352.02 37.60 53564.48 88888.00 2014-12-04 05:50:06.405 338 15352.02 37.66 53564.53 88888.00 2014-12-04 05:50:06.905 338 15351.99 37.63 53564.56 88888.00 2014-12-04 05:50:07.405 338 15352.00 37.63 53564.55 88888.00 2014-12-04 05:50:07.905 338 15352.00 37.67 53564.57 88888.00 2014-12-04 05:50:08.405 338 15352.02 37.74 53564.62 88888.00 2014-12-04 05:50:08.905 338 15352.01 37.70 53564.65 88888.00 2014-12-04 05:50:09.405 338 15351.96 37.67 53564.63 88888.00 2014-12-04 05:50:09.905 338 15351.93 37.63 53564.65 88888.00 2014-12-04 05:50:10.405 338 15351.93 37.60 53564.64 88888.00 2014-12-04 05:50:10.905 338 15351.92 37.65 53564.71 88888.00 2014-12-04 05:50:11.405 338 15351.93 37.69 53564.69 88888.00 2014-12-04 05:50:11.905 338 15351.91 37.66 53564.69 88888.00 2014-12-04 05:50:12.405 338 15351.93 37.67 53564.74 88888.00 2014-12-04 05:50:12.905 338 15351.92 37.69 53564.74 88888.00 2014-12-04 05:50:13.405 338 15351.89 37.70 53564.71 88888.00 2014-12-04 05:50:13.905 338 15351.90 37.70 53564.72 88888.00 2014-12-04 05:50:14.405 338 15351.91 37.75 53564.75 88888.00 2014-12-04 05:50:14.905 338 15351.94 37.72 53564.80 88888.00 2014-12-04 05:50:15.405 338 15351.95 37.72 53564.86 88888.00 2014-12-04 05:50:15.905 338 15351.89 37.70 53564.87 88888.00 2014-12-04 05:50:16.405 338 15351.87 37.77 53564.89 88888.00 2014-12-04 05:50:16.905 338 15351.87 37.76 53564.88 88888.00 2014-12-04 05:50:17.405 338 15351.90 37.75 53564.88 88888.00 2014-12-04 05:50:17.905 338 15351.89 37.77 53564.92 88888.00 2014-12-04 05:50:18.405 338 15351.91 37.76 53564.98 88888.00 2014-12-04 05:50:18.905 338 15351.91 37.72 53564.95 88888.00 2014-12-04 05:50:19.405 338 15352.01 37.77 53564.96 88888.00 2014-12-04 05:50:19.905 338 15352.05 37.80 53565.00 88888.00 2014-12-04 05:50:20.405 338 15352.02 37.87 53564.94 88888.00 2014-12-04 05:50:20.905 338 15352.00 37.94 53564.95 88888.00 2014-12-04 05:50:21.405 338 15351.95 37.92 53564.98 88888.00 2014-12-04 05:50:21.905 338 15351.94 37.91 53564.99 88888.00 2014-12-04 05:50:22.405 338 15351.95 37.80 53565.02 88888.00 2014-12-04 05:50:22.905 338 15351.96 37.77 53565.01 88888.00 2014-12-04 05:50:23.405 338 15352.02 37.83 53565.02 88888.00 2014-12-04 05:50:23.905 338 15351.99 37.87 53565.03 88888.00 2014-12-04 05:50:24.405 338 15351.99 37.88 53564.99 88888.00 2014-12-04 05:50:24.905 338 15352.05 37.94 53565.00 88888.00 2014-12-04 05:50:25.405 338 15352.07 37.86 53565.05 88888.00 2014-12-04 05:50:25.905 338 15352.07 37.87 53565.02 88888.00 2014-12-04 05:50:26.405 338 15352.11 37.91 53565.04 88888.00 2014-12-04 05:50:26.905 338 15352.07 37.91 53565.01 88888.00 2014-12-04 05:50:27.405 338 15352.17 37.91 53565.02 88888.00 2014-12-04 05:50:27.905 338 15352.17 37.88 53564.98 88888.00 2014-12-04 05:50:28.405 338 15352.17 37.95 53564.95 88888.00 2014-12-04 05:50:28.905 338 15352.13 38.04 53564.98 88888.00 2014-12-04 05:50:29.405 338 15352.11 38.00 53565.01 88888.00 2014-12-04 05:50:29.905 338 15352.10 37.96 53565.04 88888.00 2014-12-04 05:50:30.405 338 15352.08 38.01 53565.07 88888.00 2014-12-04 05:50:30.905 338 15352.09 38.04 53565.07 88888.00 2014-12-04 05:50:31.405 338 15352.02 38.06 53565.13 88888.00 2014-12-04 05:50:31.905 338 15351.99 38.11 53565.09 88888.00 2014-12-04 05:50:32.405 338 15352.02 38.00 53565.07 88888.00 2014-12-04 05:50:32.905 338 15351.95 37.95 53565.12 88888.00 2014-12-04 05:50:33.405 338 15351.92 37.94 53565.13 88888.00 2014-12-04 05:50:33.905 338 15351.96 37.94 53565.13 88888.00 2014-12-04 05:50:34.405 338 15351.98 37.93 53565.16 88888.00 2014-12-04 05:50:34.905 338 15351.98 37.93 53565.17 88888.00 2014-12-04 05:50:35.405 338 15351.99 37.91 53565.15 88888.00 2014-12-04 05:50:35.905 338 15351.96 37.93 53565.11 88888.00 2014-12-04 05:50:36.405 338 15351.92 37.95 53565.11 88888.00 2014-12-04 05:50:36.905 338 15351.94 37.96 53565.06 88888.00 2014-12-04 05:50:37.405 338 15351.90 37.96 53565.07 88888.00 2014-12-04 05:50:37.905 338 15351.86 38.00 53565.19 88888.00 2014-12-04 05:50:38.405 338 15351.85 37.98 53565.20 88888.00 2014-12-04 05:50:38.905 338 15351.91 37.98 53565.19 88888.00 2014-12-04 05:50:39.405 338 15351.93 38.04 53565.21 88888.00 2014-12-04 05:50:39.905 338 15351.96 38.03 53565.18 88888.00 2014-12-04 05:50:40.405 338 15351.99 37.95 53565.16 88888.00 2014-12-04 05:50:40.905 338 15352.00 37.91 53565.14 88888.00 2014-12-04 05:50:41.405 338 15352.00 37.96 53565.18 88888.00 2014-12-04 05:50:41.905 338 15351.98 37.95 53565.17 88888.00 2014-12-04 05:50:42.405 338 15352.00 37.91 53565.09 88888.00 2014-12-04 05:50:42.905 338 15352.03 37.88 53565.07 88888.00 2014-12-04 05:50:43.405 338 15352.04 37.92 53565.17 88888.00 2014-12-04 05:50:43.905 338 15352.07 37.85 53565.16 88888.00 2014-12-04 05:50:44.405 338 15352.08 37.91 53565.15 88888.00 2014-12-04 05:50:44.905 338 15352.11 37.89 53565.18 88888.00 2014-12-04 05:50:45.405 338 15352.13 37.87 53565.22 88888.00 2014-12-04 05:50:45.905 338 15352.16 37.87 53565.28 88888.00 2014-12-04 05:50:46.405 338 15352.17 37.94 53565.29 88888.00 2014-12-04 05:50:46.905 338 15352.16 37.89 53565.33 88888.00 2014-12-04 05:50:47.405 338 15352.11 37.87 53565.28 88888.00 2014-12-04 05:50:47.905 338 15352.14 37.91 53565.28 88888.00 2014-12-04 05:50:48.405 338 15352.16 37.93 53565.27 88888.00 2014-12-04 05:50:48.905 338 15352.17 37.92 53565.29 88888.00 2014-12-04 05:50:49.405 338 15352.16 37.94 53565.29 88888.00 2014-12-04 05:50:49.905 338 15352.18 37.97 53565.24 88888.00 2014-12-04 05:50:50.405 338 15352.14 37.96 53565.23 88888.00 2014-12-04 05:50:50.905 338 15352.09 37.96 53565.27 88888.00 2014-12-04 05:50:51.405 338 15352.12 37.96 53565.31 88888.00 2014-12-04 05:50:51.905 338 15352.11 37.94 53565.33 88888.00 2014-12-04 05:50:52.405 338 15352.12 37.87 53565.33 88888.00 2014-12-04 05:50:52.905 338 15352.07 37.83 53565.32 88888.00 2014-12-04 05:50:53.405 338 15352.05 37.85 53565.31 88888.00 2014-12-04 05:50:53.905 338 15352.01 37.84 53565.26 88888.00 2014-12-04 05:50:54.405 338 15352.01 37.79 53565.26 88888.00 2014-12-04 05:50:54.905 338 15352.05 37.82 53565.24 88888.00 2014-12-04 05:50:55.405 338 15352.08 37.87 53565.28 88888.00 2014-12-04 05:50:55.905 338 15352.09 37.83 53565.27 88888.00 2014-12-04 05:50:56.405 338 15352.04 37.83 53565.28 88888.00 2014-12-04 05:50:56.905 338 15352.01 37.71 53565.27 88888.00 2014-12-04 05:50:57.405 338 15352.02 37.63 53565.24 88888.00 2014-12-04 05:50:57.905 338 15352.00 37.70 53565.26 88888.00 2014-12-04 05:50:58.405 338 15351.96 37.71 53565.26 88888.00 2014-12-04 05:50:58.905 338 15351.98 37.71 53565.23 88888.00 2014-12-04 05:50:59.405 338 15351.98 37.65 53565.27 88888.00 2014-12-04 05:50:59.905 338 15351.95 37.66 53565.32 88888.00 2014-12-04 05:51:00.405 338 15351.93 37.63 53565.32 88888.00 2014-12-04 05:51:00.905 338 15351.93 37.66 53565.33 88888.00 2014-12-04 05:51:01.405 338 15351.95 37.62 53565.31 88888.00 2014-12-04 05:51:01.905 338 15351.99 37.66 53565.29 88888.00 2014-12-04 05:51:02.405 338 15352.05 37.67 53565.36 88888.00 2014-12-04 05:51:02.905 338 15352.04 37.61 53565.35 88888.00 2014-12-04 05:51:03.405 338 15352.04 37.62 53565.33 88888.00 2014-12-04 05:51:03.905 338 15352.02 37.65 53565.32 88888.00 2014-12-04 05:51:04.405 338 15351.99 37.66 53565.34 88888.00 2014-12-04 05:51:04.905 338 15352.03 37.65 53565.34 88888.00 2014-12-04 05:51:05.405 338 15352.07 37.58 53565.35 88888.00 2014-12-04 05:51:05.905 338 15352.12 37.51 53565.33 88888.00 2014-12-04 05:51:06.405 338 15352.09 37.51 53565.37 88888.00 2014-12-04 05:51:06.905 338 15352.12 37.53 53565.37 88888.00 2014-12-04 05:51:07.405 338 15352.13 37.54 53565.36 88888.00 2014-12-04 05:51:07.905 338 15352.07 37.54 53565.41 88888.00 2014-12-04 05:51:08.405 338 15352.07 37.57 53565.39 88888.00 2014-12-04 05:51:08.905 338 15352.08 37.56 53565.41 88888.00 2014-12-04 05:51:09.405 338 15352.02 37.57 53565.42 88888.00 2014-12-04 05:51:09.905 338 15351.99 37.61 53565.42 88888.00 2014-12-04 05:51:10.405 338 15352.07 37.56 53565.39 88888.00 2014-12-04 05:51:10.905 338 15352.08 37.54 53565.37 88888.00 2014-12-04 05:51:11.405 338 15352.05 37.61 53565.40 88888.00 2014-12-04 05:51:11.905 338 15352.07 37.63 53565.37 88888.00 2014-12-04 05:51:12.405 338 15352.10 37.62 53565.34 88888.00 2014-12-04 05:51:12.905 338 15352.11 37.59 53565.44 88888.00 2014-12-04 05:51:13.405 338 15352.16 37.59 53565.49 88888.00 2014-12-04 05:51:13.905 338 15352.17 37.61 53565.47 88888.00 2014-12-04 05:51:14.405 338 15352.18 37.63 53565.53 88888.00 2014-12-04 05:51:14.905 338 15352.20 37.63 53565.52 88888.00 2014-12-04 05:51:15.405 338 15352.23 37.65 53565.56 88888.00 2014-12-04 05:51:15.905 338 15352.23 37.71 53565.58 88888.00 2014-12-04 05:51:16.405 338 15352.26 37.75 53565.57 88888.00 2014-12-04 05:51:16.905 338 15352.34 37.78 53565.65 88888.00 2014-12-04 05:51:17.405 338 15352.38 37.78 53565.69 88888.00 2014-12-04 05:51:17.905 338 15352.43 37.72 53565.66 88888.00 2014-12-04 05:51:18.405 338 15352.41 37.68 53565.66 88888.00 2014-12-04 05:51:18.905 338 15352.37 37.68 53565.67 88888.00 2014-12-04 05:51:19.405 338 15352.26 37.71 53565.59 88888.00 2014-12-04 05:51:19.905 338 15352.20 37.79 53565.54 88888.00 2014-12-04 05:51:20.405 338 15352.26 37.83 53565.59 88888.00 2014-12-04 05:51:20.905 338 15352.23 37.79 53565.66 88888.00 2014-12-04 05:51:21.405 338 15352.27 37.76 53565.69 88888.00 2014-12-04 05:51:21.905 338 15352.31 37.74 53565.71 88888.00 2014-12-04 05:51:22.405 338 15352.37 37.67 53565.69 88888.00 2014-12-04 05:51:22.905 338 15352.34 37.63 53565.75 88888.00 2014-12-04 05:51:23.405 338 15352.31 37.59 53565.78 88888.00 2014-12-04 05:51:23.905 338 15352.31 37.60 53565.74 88888.00 2014-12-04 05:51:24.405 338 15352.29 37.61 53565.72 88888.00 2014-12-04 05:51:24.905 338 15352.27 37.61 53565.73 88888.00 2014-12-04 05:51:25.405 338 15352.31 37.61 53565.68 88888.00 2014-12-04 05:51:25.905 338 15352.36 37.61 53565.67 88888.00 2014-12-04 05:51:26.405 338 15352.32 37.67 53565.63 88888.00 2014-12-04 05:51:26.905 338 15352.34 37.67 53565.60 88888.00 2014-12-04 05:51:27.405 338 15352.38 37.62 53565.63 88888.00 2014-12-04 05:51:27.905 338 15352.39 37.59 53565.64 88888.00 2014-12-04 05:51:28.405 338 15352.46 37.59 53565.66 88888.00 2014-12-04 05:51:28.905 338 15352.50 37.59 53565.68 88888.00 2014-12-04 05:51:29.405 338 15352.47 37.56 53565.65 88888.00 2014-12-04 05:51:29.905 338 15352.36 37.56 53565.66 88888.00 2014-12-04 05:51:30.405 338 15352.40 37.60 53565.66 88888.00 2014-12-04 05:51:30.905 338 15352.45 37.56 53565.68 88888.00 2014-12-04 05:51:31.405 338 15352.50 37.50 53565.71 88888.00 2014-12-04 05:51:31.905 338 15352.53 37.52 53565.67 88888.00 2014-12-04 05:51:32.405 338 15352.50 37.42 53565.66 88888.00 2014-12-04 05:51:32.905 338 15352.54 37.37 53565.66 88888.00 2014-12-04 05:51:33.405 338 15352.56 37.39 53565.63 88888.00 2014-12-04 05:51:33.905 338 15352.54 37.27 53565.62 88888.00 2014-12-04 05:51:34.405 338 15352.56 37.25 53565.61 88888.00 2014-12-04 05:51:34.905 338 15352.53 37.26 53565.60 88888.00 2014-12-04 05:51:35.405 338 15352.52 37.25 53565.61 88888.00 2014-12-04 05:51:35.905 338 15352.52 37.20 53565.66 88888.00 2014-12-04 05:51:36.405 338 15352.50 37.20 53565.67 88888.00 2014-12-04 05:51:36.905 338 15352.47 37.27 53565.68 88888.00 2014-12-04 05:51:37.405 338 15352.53 37.32 53565.68 88888.00 2014-12-04 05:51:37.905 338 15352.52 37.33 53565.71 88888.00 2014-12-04 05:51:38.405 338 15352.54 37.30 53565.69 88888.00 2014-12-04 05:51:38.905 338 15352.53 37.27 53565.75 88888.00 2014-12-04 05:51:39.405 338 15352.50 37.25 53565.73 88888.00 2014-12-04 05:51:39.905 338 15352.44 37.15 53565.71 88888.00 2014-12-04 05:51:40.405 338 15352.43 37.15 53565.73 88888.00 2014-12-04 05:51:40.905 338 15352.43 37.13 53565.75 88888.00 2014-12-04 05:51:41.405 338 15352.44 37.13 53565.74 88888.00 2014-12-04 05:51:41.905 338 15352.48 37.15 53565.72 88888.00 2014-12-04 05:51:42.405 338 15352.52 37.17 53565.73 88888.00 2014-12-04 05:51:42.905 338 15352.45 37.10 53565.72 88888.00 2014-12-04 05:51:43.405 338 15352.43 37.06 53565.74 88888.00 2014-12-04 05:51:43.905 338 15352.48 37.07 53565.77 88888.00 2014-12-04 05:51:44.405 338 15352.45 37.05 53565.84 88888.00 2014-12-04 05:51:44.905 338 15352.44 36.97 53565.85 88888.00 2014-12-04 05:51:45.405 338 15352.46 36.90 53565.85 88888.00 2014-12-04 05:51:45.905 338 15352.48 36.88 53565.83 88888.00 2014-12-04 05:51:46.405 338 15352.47 36.85 53565.78 88888.00 2014-12-04 05:51:46.905 338 15352.50 36.84 53565.78 88888.00 2014-12-04 05:51:47.405 338 15352.45 36.87 53565.79 88888.00 2014-12-04 05:51:47.905 338 15352.40 36.89 53565.75 88888.00 2014-12-04 05:51:48.405 338 15352.36 36.94 53565.77 88888.00 2014-12-04 05:51:48.905 338 15352.40 36.93 53565.74 88888.00 2014-12-04 05:51:49.405 338 15352.43 36.88 53565.71 88888.00 2014-12-04 05:51:49.905 338 15352.45 36.84 53565.72 88888.00 2014-12-04 05:51:50.405 338 15352.43 36.77 53565.76 88888.00 2014-12-04 05:51:50.905 338 15352.41 36.76 53565.83 88888.00 2014-12-04 05:51:51.405 338 15352.40 36.79 53565.86 88888.00 2014-12-04 05:51:51.905 338 15352.46 36.80 53565.85 88888.00 2014-12-04 05:51:52.405 338 15352.50 36.80 53565.87 88888.00 2014-12-04 05:51:52.905 338 15352.44 36.87 53565.93 88888.00 2014-12-04 05:51:53.405 338 15352.45 36.90 53565.95 88888.00 2014-12-04 05:51:53.905 338 15352.48 36.84 53565.94 88888.00 2014-12-04 05:51:54.405 338 15352.50 36.85 53565.89 88888.00 2014-12-04 05:51:54.905 338 15352.49 36.89 53565.93 88888.00 2014-12-04 05:51:55.405 338 15352.46 36.89 53565.95 88888.00 2014-12-04 05:51:55.905 338 15352.45 36.89 53565.96 88888.00 2014-12-04 05:51:56.405 338 15352.47 36.83 53565.92 88888.00 2014-12-04 05:51:56.905 338 15352.41 36.76 53565.92 88888.00 2014-12-04 05:51:57.405 338 15352.41 36.74 53565.92 88888.00 2014-12-04 05:51:57.905 338 15352.41 36.76 53565.94 88888.00 2014-12-04 05:51:58.405 338 15352.41 36.70 53566.02 88888.00 2014-12-04 05:51:58.905 338 15352.43 36.68 53566.04 88888.00 2014-12-04 05:51:59.405 338 15352.41 36.67 53566.01 88888.00 2014-12-04 05:51:59.905 338 15352.43 36.65 53566.05 88888.00 2014-12-04 05:52:00.405 338 15352.44 36.71 53566.06 88888.00 2014-12-04 05:52:00.905 338 15352.45 36.70 53566.08 88888.00 2014-12-04 05:52:01.405 338 15352.45 36.67 53566.09 88888.00 2014-12-04 05:52:01.905 338 15352.39 36.67 53566.07 88888.00 2014-12-04 05:52:02.405 338 15352.43 36.74 53566.08 88888.00 2014-12-04 05:52:02.905 338 15352.39 36.75 53566.08 88888.00 2014-12-04 05:52:03.405 338 15352.39 36.76 53566.07 88888.00 2014-12-04 05:52:03.905 338 15352.45 36.68 53566.10 88888.00 2014-12-04 05:52:04.405 338 15352.48 36.71 53566.18 88888.00 2014-12-04 05:52:04.905 338 15352.49 36.75 53566.20 88888.00 2014-12-04 05:52:05.405 338 15352.53 36.71 53566.22 88888.00 2014-12-04 05:52:05.905 338 15352.56 36.67 53566.25 88888.00 2014-12-04 05:52:06.405 338 15352.55 36.64 53566.27 88888.00 2014-12-04 05:52:06.905 338 15352.55 36.68 53566.29 88888.00 2014-12-04 05:52:07.405 338 15352.52 36.71 53566.33 88888.00 2014-12-04 05:52:07.905 338 15352.52 36.67 53566.28 88888.00 2014-12-04 05:52:08.405 338 15352.52 36.62 53566.32 88888.00 2014-12-04 05:52:08.905 338 15352.48 36.70 53566.40 88888.00 2014-12-04 05:52:09.405 338 15352.47 36.65 53566.42 88888.00 2014-12-04 05:52:09.905 338 15352.48 36.62 53566.38 88888.00 2014-12-04 05:52:10.405 338 15352.46 36.59 53566.37 88888.00 2014-12-04 05:52:10.905 338 15352.44 36.61 53566.40 88888.00 2014-12-04 05:52:11.405 338 15352.43 36.59 53566.37 88888.00 2014-12-04 05:52:11.905 338 15352.40 36.61 53566.35 88888.00 2014-12-04 05:52:12.405 338 15352.45 36.62 53566.39 88888.00 2014-12-04 05:52:12.905 338 15352.54 36.58 53566.42 88888.00 2014-12-04 05:52:13.405 338 15352.55 36.61 53566.41 88888.00 2014-12-04 05:52:13.905 338 15352.48 36.58 53566.45 88888.00 2014-12-04 05:52:14.405 338 15352.45 36.65 53566.45 88888.00 2014-12-04 05:52:14.905 338 15352.46 36.67 53566.40 88888.00 2014-12-04 05:52:15.405 338 15352.46 36.68 53566.45 88888.00 2014-12-04 05:52:15.905 338 15352.41 36.61 53566.52 88888.00 2014-12-04 05:52:16.405 338 15352.43 36.56 53566.53 88888.00 2014-12-04 05:52:16.905 338 15352.43 36.56 53566.54 88888.00 2014-12-04 05:52:17.405 338 15352.48 36.59 53566.53 88888.00 2014-12-04 05:52:17.905 338 15352.49 36.61 53566.46 88888.00 2014-12-04 05:52:18.405 338 15352.52 36.56 53566.45 88888.00 2014-12-04 05:52:18.905 338 15352.52 36.59 53566.49 88888.00 2014-12-04 05:52:19.405 338 15352.53 36.63 53566.58 88888.00 2014-12-04 05:52:19.905 338 15352.54 36.63 53566.65 88888.00 2014-12-04 05:52:20.405 338 15352.57 36.59 53566.67 88888.00 2014-12-04 05:52:20.905 338 15352.54 36.57 53566.70 88888.00 2014-12-04 05:52:21.405 338 15352.59 36.50 53566.77 88888.00 2014-12-04 05:52:21.905 338 15352.59 36.48 53566.81 88888.00 2014-12-04 05:52:22.405 338 15352.55 36.49 53566.83 88888.00 2014-12-04 05:52:22.905 338 15352.53 36.47 53566.89 88888.00 2014-12-04 05:52:23.405 338 15352.55 36.54 53566.92 88888.00 2014-12-04 05:52:23.905 338 15352.53 36.51 53566.89 88888.00 2014-12-04 05:52:24.405 338 15352.53 36.45 53566.87 88888.00 2014-12-04 05:52:24.905 338 15352.57 36.49 53566.86 88888.00 2014-12-04 05:52:25.405 338 15352.56 36.41 53566.83 88888.00 2014-12-04 05:52:25.905 338 15352.55 36.41 53566.84 88888.00 2014-12-04 05:52:26.405 338 15352.56 36.37 53566.85 88888.00 2014-12-04 05:52:26.905 338 15352.57 36.31 53566.87 88888.00 2014-12-04 05:52:27.405 338 15352.55 36.40 53566.86 88888.00 2014-12-04 05:52:27.905 338 15352.54 36.47 53566.86 88888.00 2014-12-04 05:52:28.405 338 15352.53 36.45 53566.89 88888.00 2014-12-04 05:52:28.905 338 15352.50 36.47 53566.88 88888.00 2014-12-04 05:52:29.405 338 15352.43 36.48 53566.88 88888.00 2014-12-04 05:52:29.905 338 15352.41 36.48 53566.93 88888.00 2014-12-04 05:52:30.405 338 15352.37 36.45 53566.97 88888.00 2014-12-04 05:52:30.905 338 15352.36 36.39 53566.97 88888.00 2014-12-04 05:52:31.405 338 15352.37 36.37 53566.92 88888.00 2014-12-04 05:52:31.905 338 15352.39 36.37 53566.97 88888.00 2014-12-04 05:52:32.405 338 15352.31 36.30 53567.00 88888.00 2014-12-04 05:52:32.905 338 15352.28 36.27 53566.98 88888.00 2014-12-04 05:52:33.405 338 15352.23 36.32 53566.96 88888.00 2014-12-04 05:52:33.905 338 15352.25 36.36 53566.98 88888.00 2014-12-04 05:52:34.405 338 15352.25 36.32 53567.08 88888.00 2014-12-04 05:52:34.905 338 15352.25 36.24 53567.10 88888.00 2014-12-04 05:52:35.405 338 15352.20 36.19 53567.10 88888.00 2014-12-04 05:52:35.905 338 15352.19 36.18 53567.13 88888.00 2014-12-04 05:52:36.405 338 15352.23 36.20 53567.18 88888.00 2014-12-04 05:52:36.905 338 15352.25 36.19 53567.18 88888.00 2014-12-04 05:52:37.405 338 15352.22 36.14 53567.17 88888.00 2014-12-04 05:52:37.905 338 15352.22 36.10 53567.18 88888.00 2014-12-04 05:52:38.405 338 15352.19 36.15 53567.14 88888.00 2014-12-04 05:52:38.905 338 15352.18 36.14 53567.13 88888.00 2014-12-04 05:52:39.405 338 15352.20 36.07 53567.11 88888.00 2014-12-04 05:52:39.905 338 15352.20 36.10 53567.15 88888.00 2014-12-04 05:52:40.405 338 15352.17 36.04 53567.15 88888.00 2014-12-04 05:52:40.905 338 15352.18 36.01 53567.18 88888.00 2014-12-04 05:52:41.405 338 15352.21 36.09 53567.24 88888.00 2014-12-04 05:52:41.905 338 15352.20 36.18 53567.23 88888.00 2014-12-04 05:52:42.405 338 15352.23 36.18 53567.24 88888.00 2014-12-04 05:52:42.905 338 15352.23 36.20 53567.27 88888.00 2014-12-04 05:52:43.405 338 15352.25 36.14 53567.30 88888.00 2014-12-04 05:52:43.905 338 15352.27 36.18 53567.37 88888.00 2014-12-04 05:52:44.405 338 15352.30 36.18 53567.35 88888.00 2014-12-04 05:52:44.905 338 15352.28 36.21 53567.31 88888.00 2014-12-04 05:52:45.405 338 15352.26 36.22 53567.35 88888.00 2014-12-04 05:52:45.905 338 15352.23 36.18 53567.37 88888.00 2014-12-04 05:52:46.405 338 15352.19 36.12 53567.39 88888.00 2014-12-04 05:52:46.905 338 15352.18 36.12 53567.44 88888.00 2014-12-04 05:52:47.405 338 15352.22 36.13 53567.47 88888.00 2014-12-04 05:52:47.905 338 15352.22 36.19 53567.41 88888.00 2014-12-04 05:52:48.405 338 15352.26 36.20 53567.41 88888.00 2014-12-04 05:52:48.905 338 15352.29 36.18 53567.42 88888.00 2014-12-04 05:52:49.405 338 15352.29 36.22 53567.44 88888.00 2014-12-04 05:52:49.905 338 15352.34 36.23 53567.46 88888.00 2014-12-04 05:52:50.405 338 15352.30 36.28 53567.56 88888.00 2014-12-04 05:52:50.905 338 15352.27 36.31 53567.62 88888.00 2014-12-04 05:52:51.405 338 15352.28 36.33 53567.58 88888.00 2014-12-04 05:52:51.905 338 15352.28 36.31 53567.59 88888.00 2014-12-04 05:52:52.405 338 15352.28 36.31 53567.58 88888.00 2014-12-04 05:52:52.905 338 15352.28 36.32 53567.61 88888.00 2014-12-04 05:52:53.405 338 15352.27 36.23 53567.64 88888.00 2014-12-04 05:52:53.905 338 15352.27 36.15 53567.70 88888.00 2014-12-04 05:52:54.405 338 15352.23 36.22 53567.73 88888.00 2014-12-04 05:52:54.905 338 15352.18 36.22 53567.68 88888.00 2014-12-04 05:52:55.405 338 15352.21 36.20 53567.64 88888.00 2014-12-04 05:52:55.905 338 15352.21 36.14 53567.65 88888.00 2014-12-04 05:52:56.405 338 15352.19 36.18 53567.70 88888.00 2014-12-04 05:52:56.905 338 15352.23 36.18 53567.77 88888.00 2014-12-04 05:52:57.405 338 15352.19 36.20 53567.84 88888.00 2014-12-04 05:52:57.905 338 15352.18 36.23 53567.89 88888.00 2014-12-04 05:52:58.405 338 15352.23 36.25 53567.90 88888.00 2014-12-04 05:52:58.905 338 15352.29 36.25 53567.93 88888.00 2014-12-04 05:52:59.405 338 15352.35 36.28 53567.96 88888.00 2014-12-04 05:52:59.905 338 15352.36 36.24 53568.00 88888.00 2014-12-04 05:53:00.405 338 15352.31 36.27 53567.99 88888.00 2014-12-04 05:53:00.905 338 15352.29 36.27 53568.05 88888.00 2014-12-04 05:53:01.405 338 15352.34 36.21 53568.06 88888.00 2014-12-04 05:53:01.905 338 15352.32 36.27 53568.02 88888.00 2014-12-04 05:53:02.405 338 15352.34 36.32 53567.99 88888.00 2014-12-04 05:53:02.905 338 15352.31 36.31 53567.98 88888.00 2014-12-04 05:53:03.405 338 15352.34 36.28 53568.02 88888.00 2014-12-04 05:53:03.905 338 15352.28 36.28 53568.05 88888.00 2014-12-04 05:53:04.405 338 15352.30 36.20 53568.05 88888.00 2014-12-04 05:53:04.905 338 15352.35 36.16 53568.08 88888.00 2014-12-04 05:53:05.405 338 15352.38 36.22 53568.13 88888.00 2014-12-04 05:53:05.905 338 15352.38 36.30 53568.18 88888.00 2014-12-04 05:53:06.405 338 15352.39 36.29 53568.24 88888.00 2014-12-04 05:53:06.905 338 15352.43 36.29 53568.25 88888.00 2014-12-04 05:53:07.405 338 15352.47 36.28 53568.27 88888.00 2014-12-04 05:53:07.905 338 15352.45 36.25 53568.31 88888.00 2014-12-04 05:53:08.405 338 15352.50 36.24 53568.30 88888.00 2014-12-04 05:53:08.905 338 15352.56 36.24 53568.28 88888.00 2014-12-04 05:53:09.405 338 15352.53 36.29 53568.34 88888.00 2014-12-04 05:53:09.905 338 15352.53 36.38 53568.36 88888.00 2014-12-04 05:53:10.405 338 15352.55 36.33 53568.37 88888.00 2014-12-04 05:53:10.905 338 15352.58 36.36 53568.36 88888.00 2014-12-04 05:53:11.405 338 15352.57 36.35 53568.40 88888.00 2014-12-04 05:53:11.905 338 15352.55 36.32 53568.44 88888.00 2014-12-04 05:53:12.405 338 15352.53 36.25 53568.51 88888.00 2014-12-04 05:53:12.905 338 15352.53 36.25 53568.55 88888.00 2014-12-04 05:53:13.405 338 15352.55 36.31 53568.55 88888.00 2014-12-04 05:53:13.905 338 15352.50 36.35 53568.48 88888.00 2014-12-04 05:53:14.405 338 15352.43 36.36 53568.48 88888.00 2014-12-04 05:53:14.905 338 15352.43 36.32 53568.52 88888.00 2014-12-04 05:53:15.405 338 15352.45 36.31 53568.57 88888.00 2014-12-04 05:53:15.905 338 15352.46 36.37 53568.63 88888.00 2014-12-04 05:53:16.405 338 15352.46 36.35 53568.64 88888.00 2014-12-04 05:53:16.905 338 15352.48 36.25 53568.64 88888.00 2014-12-04 05:53:17.405 338 15352.49 36.30 53568.62 88888.00 2014-12-04 05:53:17.905 338 15352.48 36.32 53568.63 88888.00 2014-12-04 05:53:18.405 338 15352.45 36.28 53568.61 88888.00 2014-12-04 05:53:18.905 338 15352.47 36.33 53568.63 88888.00 2014-12-04 05:53:19.405 338 15352.52 36.33 53568.68 88888.00 2014-12-04 05:53:19.905 338 15352.58 36.33 53568.74 88888.00 2014-12-04 05:53:20.405 338 15352.53 36.36 53568.80 88888.00 2014-12-04 05:53:20.905 338 15352.50 36.41 53568.82 88888.00 2014-12-04 05:53:21.405 338 15352.53 36.45 53568.83 88888.00 2014-12-04 05:53:21.905 338 15352.56 36.41 53568.82 88888.00 2014-12-04 05:53:22.405 338 15352.64 36.48 53568.80 88888.00 2014-12-04 05:53:22.905 338 15352.60 36.51 53568.86 88888.00 2014-12-04 05:53:23.405 338 15352.57 36.57 53568.84 88888.00 2014-12-04 05:53:23.905 338 15352.56 36.58 53568.85 88888.00 2014-12-04 05:53:24.405 338 15352.54 36.59 53568.87 88888.00 2014-12-04 05:53:24.905 338 15352.53 36.56 53568.86 88888.00 2014-12-04 05:53:25.405 338 15352.53 36.62 53568.83 88888.00 2014-12-04 05:53:25.905 338 15352.56 36.63 53568.89 88888.00 2014-12-04 05:53:26.405 338 15352.55 36.65 53568.92 88888.00 2014-12-04 05:53:26.905 338 15352.54 36.58 53568.97 88888.00 2014-12-04 05:53:27.405 338 15352.54 36.51 53569.01 88888.00 2014-12-04 05:53:27.905 338 15352.47 36.51 53569.09 88888.00 2014-12-04 05:53:28.405 338 15352.48 36.58 53569.06 88888.00 2014-12-04 05:53:28.905 338 15352.47 36.62 53569.09 88888.00 2014-12-04 05:53:29.405 338 15352.47 36.61 53569.09 88888.00 2014-12-04 05:53:29.905 338 15352.49 36.64 53569.10 88888.00 2014-12-04 05:53:30.405 338 15352.47 36.68 53569.16 88888.00 2014-12-04 05:53:30.905 338 15352.49 36.68 53569.16 88888.00 2014-12-04 05:53:31.405 338 15352.47 36.63 53569.10 88888.00 2014-12-04 05:53:31.905 338 15352.46 36.56 53569.08 88888.00 2014-12-04 05:53:32.405 338 15352.39 36.62 53569.09 88888.00 2014-12-04 05:53:32.905 338 15352.35 36.55 53569.10 88888.00 2014-12-04 05:53:33.405 338 15352.32 36.56 53569.12 88888.00 2014-12-04 05:53:33.905 338 15352.35 36.57 53569.18 88888.00 2014-12-04 05:53:34.405 338 15352.32 36.55 53569.22 88888.00 2014-12-04 05:53:34.905 338 15352.30 36.63 53569.24 88888.00 2014-12-04 05:53:35.405 338 15352.27 36.76 53569.20 88888.00 2014-12-04 05:53:35.905 338 15352.27 36.81 53569.22 88888.00 2014-12-04 05:53:36.405 338 15352.25 36.75 53569.25 88888.00 2014-12-04 05:53:36.905 338 15352.22 36.73 53569.25 88888.00 2014-12-04 05:53:37.405 338 15352.26 36.76 53569.23 88888.00 2014-12-04 05:53:37.905 338 15352.25 36.73 53569.23 88888.00 2014-12-04 05:53:38.405 338 15352.27 36.68 53569.18 88888.00 2014-12-04 05:53:38.905 338 15352.21 36.67 53569.20 88888.00 2014-12-04 05:53:39.405 338 15352.21 36.73 53569.19 88888.00 2014-12-04 05:53:39.905 338 15352.13 36.71 53569.17 88888.00 2014-12-04 05:53:40.405 338 15352.18 36.71 53569.18 88888.00 2014-12-04 05:53:40.905 338 15352.17 36.76 53569.20 88888.00 2014-12-04 05:53:41.405 338 15352.20 36.77 53569.22 88888.00 2014-12-04 05:53:41.905 338 15352.17 36.72 53569.19 88888.00 2014-12-04 05:53:42.405 338 15352.14 36.70 53569.19 88888.00 2014-12-04 05:53:42.905 338 15352.10 36.73 53569.22 88888.00 2014-12-04 05:53:43.405 338 15352.04 36.77 53569.21 88888.00 2014-12-04 05:53:43.905 338 15351.94 36.71 53569.26 88888.00 2014-12-04 05:53:44.405 338 15351.94 36.70 53569.29 88888.00 2014-12-04 05:53:44.905 338 15351.93 36.74 53569.28 88888.00 2014-12-04 05:53:45.405 338 15351.85 36.76 53569.27 88888.00 2014-12-04 05:53:45.905 338 15351.84 36.81 53569.29 88888.00 2014-12-04 05:53:46.405 338 15351.83 36.75 53569.25 88888.00 2014-12-04 05:53:46.905 338 15351.81 36.67 53569.22 88888.00 2014-12-04 05:53:47.405 338 15351.73 36.68 53569.19 88888.00 2014-12-04 05:53:47.905 338 15351.73 36.73 53569.20 88888.00 2014-12-04 05:53:48.405 338 15351.74 36.76 53569.24 88888.00 2014-12-04 05:53:48.905 338 15351.73 36.76 53569.28 88888.00 2014-12-04 05:53:49.405 338 15351.71 36.75 53569.30 88888.00 2014-12-04 05:53:49.905 338 15351.68 36.76 53569.37 88888.00 2014-12-04 05:53:50.405 338 15351.63 36.77 53569.34 88888.00 2014-12-04 05:53:50.905 338 15351.56 36.73 53569.28 88888.00 2014-12-04 05:53:51.405 338 15351.59 36.70 53569.27 88888.00 2014-12-04 05:53:51.905 338 15351.55 36.72 53569.34 88888.00 2014-12-04 05:53:52.405 338 15351.53 36.71 53569.34 88888.00 2014-12-04 05:53:52.905 338 15351.51 36.66 53569.30 88888.00 2014-12-04 05:53:53.405 338 15351.46 36.67 53569.28 88888.00 2014-12-04 05:53:53.905 338 15351.49 36.68 53569.29 88888.00 2014-12-04 05:53:54.405 338 15351.48 36.73 53569.23 88888.00 2014-12-04 05:53:54.905 338 15351.54 36.77 53569.21 88888.00 2014-12-04 05:53:55.405 338 15351.54 36.80 53569.21 88888.00 2014-12-04 05:53:55.905 338 15351.55 36.77 53569.23 88888.00 2014-12-04 05:53:56.405 338 15351.50 36.72 53569.25 88888.00 2014-12-04 05:53:56.905 338 15351.53 36.74 53569.29 88888.00 2014-12-04 05:53:57.405 338 15351.51 36.76 53569.30 88888.00 2014-12-04 05:53:57.905 338 15351.51 36.71 53569.34 88888.00 2014-12-04 05:53:58.405 338 15351.50 36.74 53569.34 88888.00 2014-12-04 05:53:58.905 338 15351.45 36.70 53569.28 88888.00 2014-12-04 05:53:59.405 338 15351.40 36.71 53569.26 88888.00 2014-12-04 05:53:59.905 338 15351.40 36.77 53569.28 88888.00 2014-12-04 05:54:00.405 338 15351.39 36.79 53569.29 88888.00 2014-12-04 05:54:00.905 338 15351.40 36.75 53569.25 88888.00 2014-12-04 05:54:01.405 338 15351.37 36.68 53569.22 88888.00 2014-12-04 05:54:01.905 338 15351.36 36.72 53569.16 88888.00 2014-12-04 05:54:02.405 338 15351.27 36.73 53569.09 88888.00 2014-12-04 05:54:02.905 338 15351.26 36.76 53569.08 88888.00 2014-12-04 05:54:03.405 338 15351.24 36.75 53569.12 88888.00 2014-12-04 05:54:03.905 338 15351.22 36.75 53569.23 88888.00 2014-12-04 05:54:04.405 338 15351.17 36.71 53569.24 88888.00 2014-12-04 05:54:04.905 338 15351.15 36.64 53569.25 88888.00 2014-12-04 05:54:05.405 338 15351.17 36.63 53569.22 88888.00 2014-12-04 05:54:05.905 338 15351.17 36.64 53569.21 88888.00 2014-12-04 05:54:06.405 338 15351.17 36.66 53569.17 88888.00 2014-12-04 05:54:06.905 338 15351.17 36.63 53569.14 88888.00 2014-12-04 05:54:07.405 338 15351.13 36.59 53569.16 88888.00 2014-12-04 05:54:07.905 338 15351.08 36.53 53569.17 88888.00 2014-12-04 05:54:08.405 338 15351.09 36.49 53569.18 88888.00 2014-12-04 05:54:08.905 338 15351.06 36.50 53569.17 88888.00 2014-12-04 05:54:09.406 338 15351.03 36.51 53569.16 88888.00 2014-12-04 05:54:09.906 338 15351.00 36.55 53569.15 88888.00 2014-12-04 05:54:10.406 338 15350.99 36.62 53569.12 88888.00 2014-12-04 05:54:10.906 338 15351.02 36.61 53569.14 88888.00 2014-12-04 05:54:11.406 338 15351.02 36.62 53569.15 88888.00 2014-12-04 05:54:11.906 338 15351.02 36.55 53569.11 88888.00 2014-12-04 05:54:12.406 338 15351.03 36.57 53569.11 88888.00 2014-12-04 05:54:12.906 338 15351.03 36.56 53569.11 88888.00 2014-12-04 05:54:13.406 338 15351.04 36.57 53569.14 88888.00 2014-12-04 05:54:13.906 338 15351.06 36.64 53569.11 88888.00 2014-12-04 05:54:14.406 338 15351.05 36.62 53569.09 88888.00 2014-12-04 05:54:14.906 338 15351.06 36.54 53569.05 88888.00 2014-12-04 05:54:15.406 338 15351.08 36.50 53569.06 88888.00 2014-12-04 05:54:15.906 338 15351.05 36.51 53569.06 88888.00 2014-12-04 05:54:16.406 338 15351.09 36.51 53569.01 88888.00 2014-12-04 05:54:16.906 338 15351.08 36.54 53568.99 88888.00 2014-12-04 05:54:17.406 338 15351.08 36.59 53569.02 88888.00 2014-12-04 05:54:17.906 338 15351.03 36.61 53569.05 88888.00 2014-12-04 05:54:18.406 338 15351.02 36.64 53569.06 88888.00 2014-12-04 05:54:18.906 338 15351.02 36.63 53569.12 88888.00 2014-12-04 05:54:19.406 338 15351.01 36.66 53569.16 88888.00 2014-12-04 05:54:19.906 338 15351.05 36.66 53569.11 88888.00 2014-12-04 05:54:20.406 338 15351.09 36.65 53569.14 88888.00 2014-12-04 05:54:20.906 338 15351.06 36.63 53569.10 88888.00 2014-12-04 05:54:21.406 338 15351.09 36.61 53569.07 88888.00 2014-12-04 05:54:21.906 338 15351.05 36.57 53569.06 88888.00 2014-12-04 05:54:22.406 338 15351.06 36.58 53569.03 88888.00 2014-12-04 05:54:22.906 338 15351.08 36.58 53569.06 88888.00 2014-12-04 05:54:23.406 338 15351.14 36.62 53569.06 88888.00 2014-12-04 05:54:23.906 338 15351.12 36.64 53569.01 88888.00 2014-12-04 05:54:24.406 338 15351.13 36.58 53568.91 88888.00 2014-12-04 05:54:24.906 338 15351.13 36.53 53568.91 88888.00 2014-12-04 05:54:25.406 338 15351.10 36.54 53568.91 88888.00 2014-12-04 05:54:25.906 338 15351.08 36.57 53568.90 88888.00 2014-12-04 05:54:26.406 338 15351.08 36.59 53568.88 88888.00 2014-12-04 05:54:26.906 338 15351.10 36.58 53568.94 88888.00 2014-12-04 05:54:27.406 338 15351.12 36.55 53568.94 88888.00 2014-12-04 05:54:27.906 338 15351.17 36.54 53568.94 88888.00 2014-12-04 05:54:28.406 338 15351.17 36.51 53568.91 88888.00 2014-12-04 05:54:28.906 338 15351.12 36.47 53568.88 88888.00 2014-12-04 05:54:29.406 338 15351.15 36.42 53568.87 88888.00 2014-12-04 05:54:29.906 338 15351.15 36.45 53568.88 88888.00 2014-12-04 05:54:30.406 338 15351.18 36.44 53568.90 88888.00 2014-12-04 05:54:30.906 338 15351.17 36.39 53568.83 88888.00 2014-12-04 05:54:31.406 338 15351.14 36.47 53568.82 88888.00 2014-12-04 05:54:31.906 338 15351.12 36.54 53568.83 88888.00 2014-12-04 05:54:32.406 338 15351.13 36.48 53568.88 88888.00 2014-12-04 05:54:32.906 338 15351.19 36.47 53568.87 88888.00 2014-12-04 05:54:33.406 338 15351.18 36.42 53568.88 88888.00 2014-12-04 05:54:33.906 338 15351.15 36.38 53568.92 88888.00 2014-12-04 05:54:34.406 338 15351.13 36.30 53568.88 88888.00 2014-12-04 05:54:34.906 338 15351.17 36.29 53568.91 88888.00 2014-12-04 05:54:35.406 338 15351.17 36.36 53568.92 88888.00 2014-12-04 05:54:35.906 338 15351.12 36.40 53568.88 88888.00 2014-12-04 05:54:36.406 338 15351.09 36.40 53568.88 88888.00 2014-12-04 05:54:36.906 338 15351.09 36.31 53568.87 88888.00 2014-12-04 05:54:37.406 338 15351.13 36.33 53568.86 88888.00 2014-12-04 05:54:37.906 338 15351.13 36.29 53568.86 88888.00 2014-12-04 05:54:38.406 338 15351.09 36.23 53568.85 88888.00 2014-12-04 05:54:38.906 338 15351.11 36.28 53568.78 88888.00 2014-12-04 05:54:39.406 338 15351.12 36.27 53568.79 88888.00 2014-12-04 05:54:39.906 338 15351.14 36.23 53568.82 88888.00 2014-12-04 05:54:40.406 338 15351.12 36.24 53568.82 88888.00 2014-12-04 05:54:40.906 338 15351.14 36.28 53568.85 88888.00 2014-12-04 05:54:41.406 338 15351.19 36.31 53568.86 88888.00 2014-12-04 05:54:41.906 338 15351.20 36.33 53568.87 88888.00 2014-12-04 05:54:42.406 338 15351.22 36.38 53568.86 88888.00 2014-12-04 05:54:42.906 338 15351.23 36.37 53568.86 88888.00 2014-12-04 05:54:43.406 338 15351.18 36.37 53568.80 88888.00 2014-12-04 05:54:43.906 338 15351.17 36.35 53568.82 88888.00 2014-12-04 05:54:44.406 338 15351.20 36.32 53568.81 88888.00 2014-12-04 05:54:44.906 338 15351.24 36.30 53568.78 88888.00 2014-12-04 05:54:45.406 338 15351.24 36.33 53568.77 88888.00 2014-12-04 05:54:45.906 338 15351.26 36.32 53568.71 88888.00 2014-12-04 05:54:46.406 338 15351.28 36.31 53568.72 88888.00 2014-12-04 05:54:46.906 338 15351.26 36.29 53568.72 88888.00 2014-12-04 05:54:47.406 338 15351.30 36.24 53568.78 88888.00 2014-12-04 05:54:47.906 338 15351.32 36.18 53568.79 88888.00 2014-12-04 05:54:48.406 338 15351.26 36.21 53568.83 88888.00 2014-12-04 05:54:48.906 338 15351.27 36.21 53568.83 88888.00 2014-12-04 05:54:49.406 338 15351.24 36.16 53568.84 88888.00 2014-12-04 05:54:49.906 338 15351.28 36.18 53568.82 88888.00 2014-12-04 05:54:50.406 338 15351.29 36.20 53568.85 88888.00 2014-12-04 05:54:50.906 338 15351.30 36.22 53568.87 88888.00 2014-12-04 05:54:51.406 338 15351.35 36.18 53568.90 88888.00 2014-12-04 05:54:51.906 338 15351.28 36.15 53568.90 88888.00 2014-12-04 05:54:52.406 338 15351.26 36.14 53568.90 88888.00 2014-12-04 05:54:52.906 338 15351.33 36.16 53568.90 88888.00 2014-12-04 05:54:53.406 338 15351.36 36.14 53568.81 88888.00 2014-12-04 05:54:53.906 338 15351.40 36.14 53568.80 88888.00 2014-12-04 05:54:54.406 338 15351.35 36.15 53568.79 88888.00 2014-12-04 05:54:54.906 338 15351.35 36.18 53568.79 88888.00 2014-12-04 05:54:55.406 338 15351.35 36.23 53568.85 88888.00 2014-12-04 05:54:55.906 338 15351.28 36.24 53568.84 88888.00 2014-12-04 05:54:56.406 338 15351.28 36.21 53568.87 88888.00 2014-12-04 05:54:56.906 338 15351.30 36.16 53568.89 88888.00 2014-12-04 05:54:57.406 338 15351.28 36.16 53568.86 88888.00 2014-12-04 05:54:57.906 338 15351.26 36.15 53568.88 88888.00 2014-12-04 05:54:58.406 338 15351.24 36.15 53568.96 88888.00 2014-12-04 05:54:58.906 338 15351.27 36.12 53568.95 88888.00 2014-12-04 05:54:59.406 338 15351.27 36.14 53568.95 88888.00 2014-12-04 05:54:59.906 338 15351.24 36.15 53568.89 88888.00 2014-12-04 05:55:00.406 338 15351.27 36.14 53568.86 88888.00 2014-12-04 05:55:00.906 338 15351.23 36.22 53568.91 88888.00 2014-12-04 05:55:01.406 338 15351.33 36.25 53568.94 88888.00 2014-12-04 05:55:01.906 338 15351.32 36.25 53568.95 88888.00 2014-12-04 05:55:02.406 338 15351.26 36.22 53568.96 88888.00 2014-12-04 05:55:02.906 338 15351.26 36.15 53568.97 88888.00 2014-12-04 05:55:03.406 338 15351.27 36.14 53568.98 88888.00 2014-12-04 05:55:03.906 338 15351.27 36.13 53568.99 88888.00 2014-12-04 05:55:04.406 338 15351.32 36.15 53568.96 88888.00 2014-12-04 05:55:04.906 338 15351.35 36.13 53568.97 88888.00 2014-12-04 05:55:05.406 338 15351.36 36.11 53568.99 88888.00 2014-12-04 05:55:05.906 338 15351.31 36.16 53568.97 88888.00 2014-12-04 05:55:06.406 338 15351.30 36.18 53569.00 88888.00 2014-12-04 05:55:06.906 338 15351.33 36.25 53568.97 88888.00 2014-12-04 05:55:07.406 338 15351.36 36.31 53568.95 88888.00 2014-12-04 05:55:07.906 338 15351.38 36.32 53568.90 88888.00 2014-12-04 05:55:08.406 338 15351.28 36.31 53568.90 88888.00 2014-12-04 05:55:08.906 338 15351.29 36.28 53568.95 88888.00 2014-12-04 05:55:09.406 338 15351.31 36.24 53568.94 88888.00 2014-12-04 05:55:09.906 338 15351.31 36.25 53568.94 88888.00 2014-12-04 05:55:10.406 338 15351.24 36.25 53568.98 88888.00 2014-12-04 05:55:10.906 338 15351.14 36.25 53569.05 88888.00 2014-12-04 05:55:11.406 338 15351.17 36.25 53569.04 88888.00 2014-12-04 05:55:11.906 338 15351.15 36.23 53569.06 88888.00 2014-12-04 05:55:12.406 338 15351.14 36.20 53569.09 88888.00 2014-12-04 05:55:12.906 338 15351.12 36.18 53569.08 88888.00 2014-12-04 05:55:13.406 338 15351.06 36.20 53569.04 88888.00 2014-12-04 05:55:13.906 338 15351.00 36.22 53569.03 88888.00 2014-12-04 05:55:14.406 338 15351.04 36.24 53569.02 88888.00 2014-12-04 05:55:14.906 338 15351.05 36.20 53568.96 88888.00 2014-12-04 05:55:15.406 338 15351.05 36.22 53568.88 88888.00 2014-12-04 05:55:15.906 338 15351.01 36.27 53568.92 88888.00 2014-12-04 05:55:16.406 338 15351.03 36.22 53568.94 88888.00 2014-12-04 05:55:16.906 338 15351.08 36.20 53568.95 88888.00 2014-12-04 05:55:17.406 338 15351.02 36.25 53568.98 88888.00 2014-12-04 05:55:17.906 338 15351.02 36.20 53569.00 88888.00 2014-12-04 05:55:18.406 338 15351.10 36.18 53569.04 88888.00 2014-12-04 05:55:18.906 338 15351.11 36.19 53569.07 88888.00 2014-12-04 05:55:19.406 338 15351.05 36.27 53569.12 88888.00 2014-12-04 05:55:19.906 338 15351.03 36.21 53569.10 88888.00 2014-12-04 05:55:20.406 338 15351.03 36.18 53569.06 88888.00 2014-12-04 05:55:20.906 338 15351.10 36.19 53569.09 88888.00 2014-12-04 05:55:21.406 338 15351.12 36.18 53569.04 88888.00 2014-12-04 05:55:21.906 338 15351.08 36.15 53569.01 88888.00 2014-12-04 05:55:22.406 338 15351.08 36.18 53569.02 88888.00 2014-12-04 05:55:22.906 338 15351.13 36.18 53568.96 88888.00 2014-12-04 05:55:23.406 338 15351.14 36.10 53568.98 88888.00 2014-12-04 05:55:23.906 338 15351.13 36.06 53568.97 88888.00 2014-12-04 05:55:24.406 338 15351.08 36.10 53568.99 88888.00 2014-12-04 05:55:24.906 338 15351.06 36.16 53569.03 88888.00 2014-12-04 05:55:25.406 338 15351.03 36.19 53569.04 88888.00 2014-12-04 05:55:25.906 338 15351.08 36.19 53569.09 88888.00 2014-12-04 05:55:26.406 338 15351.09 36.14 53569.05 88888.00 2014-12-04 05:55:26.906 338 15351.06 36.16 53569.03 88888.00 2014-12-04 05:55:27.406 338 15351.08 36.24 53569.06 88888.00 2014-12-04 05:55:27.906 338 15351.10 36.23 53569.03 88888.00 2014-12-04 05:55:28.406 338 15351.12 36.24 53568.97 88888.00 2014-12-04 05:55:28.906 338 15351.10 36.24 53568.99 88888.00 2014-12-04 05:55:29.406 338 15351.09 36.16 53568.95 88888.00 2014-12-04 05:55:29.906 338 15351.05 36.18 53568.91 88888.00 2014-12-04 05:55:30.406 338 15351.03 36.22 53568.94 88888.00 2014-12-04 05:55:30.906 338 15351.03 36.23 53568.94 88888.00 2014-12-04 05:55:31.406 338 15351.04 36.22 53568.99 88888.00 2014-12-04 05:55:31.906 338 15351.04 36.21 53569.02 88888.00 2014-12-04 05:55:32.406 338 15351.05 36.16 53569.04 88888.00 2014-12-04 05:55:32.906 338 15351.06 36.11 53569.01 88888.00 2014-12-04 05:55:33.406 338 15351.06 36.05 53569.01 88888.00 2014-12-04 05:55:33.906 338 15351.06 36.11 53569.05 88888.00 2014-12-04 05:55:34.406 338 15351.01 36.15 53569.00 88888.00 2014-12-04 05:55:34.906 338 15351.01 36.14 53568.96 88888.00 2014-12-04 05:55:35.406 338 15350.99 36.18 53568.94 88888.00 2014-12-04 05:55:35.906 338 15351.00 36.15 53568.92 88888.00 2014-12-04 05:55:36.406 338 15351.02 36.14 53568.94 88888.00 2014-12-04 05:55:36.906 338 15350.94 36.16 53568.88 88888.00 2014-12-04 05:55:37.406 338 15350.88 36.15 53568.82 88888.00 2014-12-04 05:55:37.906 338 15350.88 36.16 53568.82 88888.00 2014-12-04 05:55:38.406 338 15350.96 36.12 53568.86 88888.00 2014-12-04 05:55:38.906 338 15351.00 36.09 53568.87 88888.00 2014-12-04 05:55:39.406 338 15350.96 36.05 53568.89 88888.00 2014-12-04 05:55:39.906 338 15351.01 36.06 53568.95 88888.00 2014-12-04 05:55:40.406 338 15351.02 36.05 53568.95 88888.00 2014-12-04 05:55:40.906 338 15351.01 36.05 53568.96 88888.00 2014-12-04 05:55:41.406 338 15351.02 36.09 53568.96 88888.00 2014-12-04 05:55:41.906 338 15350.97 36.05 53568.94 88888.00 2014-12-04 05:55:42.406 338 15350.94 36.01 53568.92 88888.00 2014-12-04 05:55:42.906 338 15351.04 36.03 53568.94 88888.00 2014-12-04 05:55:43.406 338 15351.04 36.01 53568.89 88888.00 2014-12-04 05:55:43.906 338 15350.99 35.96 53568.91 88888.00 2014-12-04 05:55:44.406 338 15350.97 35.96 53568.89 88888.00 2014-12-04 05:55:44.906 338 15350.92 35.96 53568.86 88888.00 2014-12-04 05:55:45.406 338 15350.94 36.02 53568.84 88888.00 2014-12-04 05:55:45.906 338 15350.97 36.03 53568.79 88888.00 2014-12-04 05:55:46.406 338 15351.01 35.99 53568.82 88888.00 2014-12-04 05:55:46.906 338 15350.99 35.93 53568.86 88888.00 2014-12-04 05:55:47.406 338 15350.95 35.87 53568.90 88888.00 2014-12-04 05:55:47.906 338 15350.94 35.89 53568.96 88888.00 2014-12-04 05:55:48.406 338 15350.96 35.90 53568.92 88888.00 2014-12-04 05:55:48.906 338 15350.99 35.90 53568.94 88888.00 2014-12-04 05:55:49.406 338 15350.94 35.92 53568.87 88888.00 2014-12-04 05:55:49.906 338 15350.94 35.90 53568.89 88888.00 2014-12-04 05:55:50.406 338 15350.95 35.88 53568.92 88888.00 2014-12-04 05:55:50.906 338 15351.00 35.87 53568.95 88888.00 2014-12-04 05:55:51.406 338 15351.02 35.88 53568.99 88888.00 2014-12-04 05:55:51.906 338 15351.05 35.84 53568.98 88888.00 2014-12-04 05:55:52.406 338 15351.01 35.78 53568.90 88888.00 2014-12-04 05:55:52.906 338 15350.99 35.81 53568.86 88888.00 2014-12-04 05:55:53.406 338 15350.96 35.81 53568.85 88888.00 2014-12-04 05:55:53.906 338 15350.96 35.81 53568.89 88888.00 2014-12-04 05:55:54.406 338 15350.94 35.81 53568.95 88888.00 2014-12-04 05:55:54.906 338 15350.90 35.81 53568.97 88888.00 2014-12-04 05:55:55.406 338 15350.88 35.80 53568.97 88888.00 2014-12-04 05:55:55.906 338 15350.90 35.78 53568.92 88888.00 2014-12-04 05:55:56.406 338 15350.88 35.80 53568.92 88888.00 2014-12-04 05:55:56.906 338 15350.90 35.80 53568.97 88888.00 2014-12-04 05:55:57.406 338 15350.95 35.82 53568.98 88888.00 2014-12-04 05:55:57.906 338 15350.99 35.86 53569.00 88888.00 2014-12-04 05:55:58.406 338 15350.95 35.89 53568.98 88888.00 2014-12-04 05:55:58.906 338 15350.99 35.85 53568.98 88888.00 2014-12-04 05:55:59.406 338 15350.94 35.75 53568.95 88888.00 2014-12-04 05:55:59.906 338 15350.96 35.62 53568.95 88888.00 2014-12-04 05:56:00.406 338 15350.97 35.59 53568.92 88888.00 2014-12-04 05:56:00.906 338 15351.02 35.63 53568.94 88888.00 2014-12-04 05:56:01.406 338 15350.97 35.64 53568.94 88888.00 2014-12-04 05:56:01.906 338 15350.99 35.64 53569.00 88888.00 2014-12-04 05:56:02.406 338 15351.00 35.60 53569.02 88888.00 2014-12-04 05:56:02.906 338 15351.02 35.56 53569.06 88888.00 2014-12-04 05:56:03.406 338 15351.01 35.59 53569.07 88888.00 2014-12-04 05:56:03.906 338 15351.05 35.54 53569.08 88888.00 2014-12-04 05:56:04.406 338 15351.01 35.61 53569.11 88888.00 2014-12-04 05:56:04.906 338 15351.00 35.71 53569.14 88888.00 2014-12-04 05:56:05.406 338 15351.01 35.72 53569.15 88888.00 2014-12-04 05:56:05.906 338 15351.04 35.64 53569.12 88888.00 2014-12-04 05:56:06.406 338 15351.06 35.63 53569.12 88888.00 2014-12-04 05:56:06.906 338 15351.08 35.64 53569.14 88888.00 2014-12-04 05:56:07.406 338 15351.06 35.64 53569.14 88888.00 2014-12-04 05:56:07.906 338 15351.08 35.63 53569.11 88888.00 2014-12-04 05:56:08.406 338 15351.09 35.62 53569.10 88888.00 2014-12-04 05:56:08.906 338 15351.10 35.66 53569.11 88888.00 2014-12-04 05:56:09.406 338 15351.11 35.72 53569.15 88888.00 2014-12-04 05:56:09.906 338 15351.10 35.68 53569.19 88888.00 2014-12-04 05:56:10.406 338 15351.14 35.62 53569.16 88888.00 2014-12-04 05:56:10.906 338 15351.22 35.63 53569.16 88888.00 2014-12-04 05:56:11.406 338 15351.22 35.70 53569.16 88888.00 2014-12-04 05:56:11.906 338 15351.18 35.75 53569.18 88888.00 2014-12-04 05:56:12.406 338 15351.14 35.71 53569.20 88888.00 2014-12-04 05:56:12.906 338 15351.18 35.68 53569.21 88888.00 2014-12-04 05:56:13.406 338 15351.26 35.67 53569.16 88888.00 2014-12-04 05:56:13.906 338 15351.31 35.66 53569.18 88888.00 2014-12-04 05:56:14.406 338 15351.26 35.62 53569.17 88888.00 2014-12-04 05:56:14.906 338 15351.21 35.68 53569.19 88888.00 2014-12-04 05:56:15.406 338 15351.22 35.71 53569.19 88888.00 2014-12-04 05:56:15.906 338 15351.27 35.72 53569.20 88888.00 2014-12-04 05:56:16.406 338 15351.30 35.71 53569.23 88888.00 2014-12-04 05:56:16.906 338 15351.28 35.73 53569.26 88888.00 2014-12-04 05:56:17.406 338 15351.28 35.73 53569.36 88888.00 2014-12-04 05:56:17.906 338 15351.30 35.69 53569.37 88888.00 2014-12-04 05:56:18.406 338 15351.30 35.73 53569.34 88888.00 2014-12-04 05:56:18.906 338 15351.31 35.75 53569.38 88888.00 2014-12-04 05:56:19.406 338 15351.36 35.76 53569.41 88888.00 2014-12-04 05:56:19.906 338 15351.37 35.77 53569.39 88888.00 2014-12-04 05:56:20.406 338 15351.35 35.77 53569.38 88888.00 2014-12-04 05:56:20.906 338 15351.32 35.76 53569.40 88888.00 2014-12-04 05:56:21.406 338 15351.36 35.73 53569.39 88888.00 2014-12-04 05:56:21.906 338 15351.39 35.77 53569.35 88888.00 2014-12-04 05:56:22.406 338 15351.40 35.75 53569.27 88888.00 2014-12-04 05:56:22.906 338 15351.39 35.73 53569.24 88888.00 2014-12-04 05:56:23.406 338 15351.44 35.66 53569.28 88888.00 2014-12-04 05:56:23.906 338 15351.46 35.59 53569.35 88888.00 2014-12-04 05:56:24.406 338 15351.47 35.56 53569.32 88888.00 2014-12-04 05:56:24.906 338 15351.49 35.59 53569.28 88888.00 2014-12-04 05:56:25.406 338 15351.50 35.59 53569.32 88888.00 2014-12-04 05:56:25.906 338 15351.48 35.53 53569.35 88888.00 2014-12-04 05:56:26.406 338 15351.49 35.53 53569.38 88888.00 2014-12-04 05:56:26.906 338 15351.44 35.58 53569.44 88888.00 2014-12-04 05:56:27.406 338 15351.46 35.55 53569.44 88888.00 2014-12-04 05:56:27.906 338 15351.49 35.56 53569.41 88888.00 2014-12-04 05:56:28.406 338 15351.46 35.59 53569.43 88888.00 2014-12-04 05:56:28.906 338 15351.49 35.60 53569.44 88888.00 2014-12-04 05:56:29.406 338 15351.51 35.64 53569.42 88888.00 2014-12-04 05:56:29.906 338 15351.50 35.63 53569.42 88888.00 2014-12-04 05:56:30.406 338 15351.53 35.58 53569.46 88888.00 2014-12-04 05:56:30.906 338 15351.56 35.53 53569.46 88888.00 2014-12-04 05:56:31.406 338 15351.55 35.49 53569.48 88888.00 2014-12-04 05:56:31.906 338 15351.56 35.50 53569.51 88888.00 2014-12-04 05:56:32.406 338 15351.59 35.53 53569.54 88888.00 2014-12-04 05:56:32.906 338 15351.58 35.56 53569.58 88888.00 2014-12-04 05:56:33.406 338 15351.65 35.55 53569.62 88888.00 2014-12-04 05:56:33.906 338 15351.67 35.49 53569.62 88888.00 2014-12-04 05:56:34.406 338 15351.69 35.45 53569.66 88888.00 2014-12-04 05:56:34.906 338 15351.67 35.49 53569.69 88888.00 2014-12-04 05:56:35.406 338 15351.62 35.49 53569.69 88888.00 2014-12-04 05:56:35.906 338 15351.63 35.51 53569.66 88888.00 2014-12-04 05:56:36.406 338 15351.65 35.53 53569.61 88888.00 2014-12-04 05:56:36.906 338 15351.64 35.55 53569.57 88888.00 2014-12-04 05:56:37.406 338 15351.65 35.60 53569.60 88888.00 2014-12-04 05:56:37.906 338 15351.73 35.60 53569.64 88888.00 2014-12-04 05:56:38.406 338 15351.72 35.50 53569.68 88888.00 2014-12-04 05:56:38.906 338 15351.68 35.45 53569.77 88888.00 2014-12-04 05:56:39.406 338 15351.71 35.49 53569.80 88888.00 2014-12-04 05:56:39.906 338 15351.73 35.49 53569.77 88888.00 2014-12-04 05:56:40.406 338 15351.76 35.41 53569.77 88888.00 2014-12-04 05:56:40.906 338 15351.74 35.37 53569.76 88888.00 2014-12-04 05:56:41.406 338 15351.74 35.42 53569.72 88888.00 2014-12-04 05:56:41.906 338 15351.68 35.51 53569.75 88888.00 2014-12-04 05:56:42.406 338 15351.67 35.62 53569.77 88888.00 2014-12-04 05:56:42.906 338 15351.68 35.64 53569.78 88888.00 2014-12-04 05:56:43.406 338 15351.72 35.51 53569.80 88888.00 2014-12-04 05:56:43.906 338 15351.66 35.51 53569.80 88888.00 2014-12-04 05:56:44.406 338 15351.67 35.49 53569.81 88888.00 2014-12-04 05:56:44.906 338 15351.66 35.51 53569.82 88888.00 2014-12-04 05:56:45.406 338 15351.65 35.54 53569.81 88888.00 2014-12-04 05:56:45.906 338 15351.71 35.52 53569.84 88888.00 2014-12-04 05:56:46.406 338 15351.72 35.55 53569.89 88888.00 2014-12-04 05:56:46.906 338 15351.74 35.51 53569.90 88888.00 2014-12-04 05:56:47.406 338 15351.73 35.44 53569.93 88888.00 2014-12-04 05:56:47.906 338 15351.74 35.45 53569.98 88888.00 2014-12-04 05:56:48.406 338 15351.71 35.46 53570.02 88888.00 2014-12-04 05:56:48.906 338 15351.69 35.55 53570.03 88888.00 2014-12-04 05:56:49.406 338 15351.67 35.54 53570.04 88888.00 2014-12-04 05:56:49.906 338 15351.67 35.47 53570.06 88888.00 2014-12-04 05:56:50.406 338 15351.69 35.51 53570.07 88888.00 2014-12-04 05:56:50.906 338 15351.68 35.49 53570.04 88888.00 2014-12-04 05:56:51.406 338 15351.69 35.50 53570.02 88888.00 2014-12-04 05:56:51.906 338 15351.68 35.47 53570.04 88888.00 2014-12-04 05:56:52.406 338 15351.66 35.45 53570.09 88888.00 2014-12-04 05:56:52.906 338 15351.63 35.41 53570.11 88888.00 2014-12-04 05:56:53.406 338 15351.66 35.45 53570.07 88888.00 2014-12-04 05:56:53.906 338 15351.69 35.46 53570.12 88888.00 2014-12-04 05:56:54.406 338 15351.71 35.46 53570.22 88888.00 2014-12-04 05:56:54.906 338 15351.71 35.47 53570.21 88888.00 2014-12-04 05:56:55.406 338 15351.66 35.47 53570.16 88888.00 2014-12-04 05:56:55.906 338 15351.65 35.46 53570.20 88888.00 2014-12-04 05:56:56.406 338 15351.66 35.46 53570.20 88888.00 2014-12-04 05:56:56.906 338 15351.74 35.50 53570.18 88888.00 2014-12-04 05:56:57.406 338 15351.76 35.51 53570.16 88888.00 2014-12-04 05:56:57.906 338 15351.76 35.51 53570.19 88888.00 2014-12-04 05:56:58.406 338 15351.77 35.51 53570.21 88888.00 2014-12-04 05:56:58.906 338 15351.76 35.51 53570.20 88888.00 2014-12-04 05:56:59.406 338 15351.75 35.52 53570.20 88888.00 2014-12-04 05:56:59.906 338 15351.78 35.54 53570.21 88888.00 2014-12-04 05:57:00.406 338 15351.80 35.49 53570.27 88888.00 2014-12-04 05:57:00.906 338 15351.72 35.50 53570.31 88888.00 2014-12-04 05:57:01.406 338 15351.74 35.49 53570.33 88888.00 2014-12-04 05:57:01.906 338 15351.74 35.54 53570.38 88888.00 2014-12-04 05:57:02.406 338 15351.78 35.59 53570.44 88888.00 2014-12-04 05:57:02.906 338 15351.72 35.56 53570.46 88888.00 2014-12-04 05:57:03.406 338 15351.75 35.62 53570.47 88888.00 2014-12-04 05:57:03.906 338 15351.71 35.56 53570.45 88888.00 2014-12-04 05:57:04.406 338 15351.67 35.58 53570.46 88888.00 2014-12-04 05:57:04.906 338 15351.66 35.55 53570.46 88888.00 2014-12-04 05:57:05.406 338 15351.64 35.52 53570.46 88888.00 2014-12-04 05:57:05.906 338 15351.65 35.53 53570.45 88888.00 2014-12-04 05:57:06.406 338 15351.68 35.52 53570.42 88888.00 2014-12-04 05:57:06.906 338 15351.66 35.53 53570.43 88888.00 2014-12-04 05:57:07.406 338 15351.56 35.53 53570.46 88888.00 2014-12-04 05:57:07.906 338 15351.54 35.52 53570.47 88888.00 2014-12-04 05:57:08.406 338 15351.53 35.54 53570.48 88888.00 2014-12-04 05:57:08.906 338 15351.50 35.54 53570.55 88888.00 2014-12-04 05:57:09.406 338 15351.49 35.56 53570.58 88888.00 2014-12-04 05:57:09.906 338 15351.46 35.60 53570.60 88888.00 2014-12-04 05:57:10.406 338 15351.45 35.60 53570.63 88888.00 2014-12-04 05:57:10.906 338 15351.45 35.60 53570.62 88888.00 2014-12-04 05:57:11.406 338 15351.44 35.58 53570.63 88888.00 2014-12-04 05:57:11.906 338 15351.47 35.55 53570.64 88888.00 2014-12-04 05:57:12.406 338 15351.51 35.47 53570.61 88888.00 2014-12-04 05:57:12.906 338 15351.49 35.47 53570.61 88888.00 2014-12-04 05:57:13.406 338 15351.50 35.55 53570.59 88888.00 2014-12-04 05:57:13.906 338 15351.47 35.59 53570.57 88888.00 2014-12-04 05:57:14.406 338 15351.46 35.59 53570.55 88888.00 2014-12-04 05:57:14.906 338 15351.51 35.55 53570.56 88888.00 2014-12-04 05:57:15.406 338 15351.55 35.53 53570.57 88888.00 2014-12-04 05:57:15.906 338 15351.60 35.56 53570.63 88888.00 2014-12-04 05:57:16.406 338 15351.62 35.53 53570.60 88888.00 2014-12-04 05:57:16.906 338 15351.62 35.54 53570.58 88888.00 2014-12-04 05:57:17.406 338 15351.65 35.47 53570.61 88888.00 2014-12-04 05:57:17.906 338 15351.69 35.53 53570.64 88888.00 2014-12-04 05:57:18.406 338 15351.71 35.62 53570.69 88888.00 2014-12-04 05:57:18.906 338 15351.71 35.54 53570.76 88888.00 2014-12-04 05:57:19.406 338 15351.67 35.50 53570.76 88888.00 2014-12-04 05:57:19.906 338 15351.66 35.49 53570.77 88888.00 2014-12-04 05:57:20.406 338 15351.63 35.50 53570.77 88888.00 2014-12-04 05:57:20.906 338 15351.60 35.47 53570.68 88888.00 2014-12-04 05:57:21.406 338 15351.59 35.44 53570.64 88888.00 2014-12-04 05:57:21.906 338 15351.62 35.47 53570.61 88888.00 2014-12-04 05:57:22.406 338 15351.59 35.51 53570.61 88888.00 2014-12-04 05:57:22.906 338 15351.62 35.49 53570.64 88888.00 2014-12-04 05:57:23.406 338 15351.64 35.50 53570.70 88888.00 2014-12-04 05:57:23.906 338 15351.65 35.51 53570.73 88888.00 2014-12-04 05:57:24.406 338 15351.65 35.51 53570.72 88888.00 2014-12-04 05:57:24.906 338 15351.64 35.56 53570.76 88888.00 2014-12-04 05:57:25.406 338 15351.65 35.54 53570.76 88888.00 2014-12-04 05:57:25.906 338 15351.63 35.51 53570.72 88888.00 2014-12-04 05:57:26.406 338 15351.67 35.56 53570.70 88888.00 2014-12-04 05:57:26.906 338 15351.74 35.61 53570.71 88888.00 2014-12-04 05:57:27.406 338 15351.74 35.55 53570.73 88888.00 2014-12-04 05:57:27.906 338 15351.72 35.51 53570.69 88888.00 2014-12-04 05:57:28.406 338 15351.72 35.51 53570.66 88888.00 2014-12-04 05:57:28.906 338 15351.71 35.50 53570.62 88888.00 2014-12-04 05:57:29.406 338 15351.75 35.49 53570.63 88888.00 2014-12-04 05:57:29.906 338 15351.75 35.42 53570.69 88888.00 2014-12-04 05:57:30.406 338 15351.72 35.43 53570.73 88888.00 2014-12-04 05:57:30.906 338 15351.71 35.44 53570.80 88888.00 2014-12-04 05:57:31.406 338 15351.69 35.46 53570.80 88888.00 2014-12-04 05:57:31.906 338 15351.71 35.47 53570.85 88888.00 2014-12-04 05:57:32.406 338 15351.78 35.50 53570.82 88888.00 2014-12-04 05:57:32.906 338 15351.81 35.50 53570.79 88888.00 2014-12-04 05:57:33.406 338 15351.73 35.45 53570.80 88888.00 2014-12-04 05:57:33.906 338 15351.75 35.47 53570.77 88888.00 2014-12-04 05:57:34.406 338 15351.74 35.37 53570.73 88888.00 2014-12-04 05:57:34.906 338 15351.73 35.34 53570.76 88888.00 2014-12-04 05:57:35.406 338 15351.77 35.38 53570.77 88888.00 2014-12-04 05:57:35.906 338 15351.78 35.43 53570.72 88888.00 2014-12-04 05:57:36.406 338 15351.75 35.38 53570.80 88888.00 2014-12-04 05:57:36.906 338 15351.74 35.34 53570.84 88888.00 2014-12-04 05:57:37.406 338 15351.77 35.35 53570.83 88888.00 2014-12-04 05:57:37.906 338 15351.81 35.40 53570.85 88888.00 2014-12-04 05:57:38.406 338 15351.77 35.42 53570.86 88888.00 2014-12-04 05:57:38.906 338 15351.74 35.40 53570.88 88888.00 2014-12-04 05:57:39.406 338 15351.69 35.38 53570.88 88888.00 2014-12-04 05:57:39.906 338 15351.73 35.41 53570.93 88888.00 2014-12-04 05:57:40.406 338 15351.73 35.40 53570.97 88888.00 2014-12-04 05:57:40.906 338 15351.75 35.36 53570.93 88888.00 2014-12-04 05:57:41.406 338 15351.78 35.41 53570.92 88888.00 2014-12-04 05:57:41.906 338 15351.74 35.44 53570.92 88888.00 2014-12-04 05:57:42.406 338 15351.76 35.45 53570.91 88888.00 2014-12-04 05:57:42.906 338 15351.76 35.38 53570.85 88888.00 2014-12-04 05:57:43.406 338 15351.71 35.36 53570.88 88888.00 2014-12-04 05:57:43.906 338 15351.78 35.36 53570.91 88888.00 2014-12-04 05:57:44.406 338 15351.84 35.40 53570.90 88888.00 2014-12-04 05:57:44.906 338 15351.83 35.41 53570.96 88888.00 2014-12-04 05:57:45.406 338 15351.80 35.41 53571.04 88888.00 2014-12-04 05:57:45.906 338 15351.83 35.37 53571.10 88888.00 2014-12-04 05:57:46.406 338 15351.77 35.41 53571.08 88888.00 2014-12-04 05:57:46.906 338 15351.75 35.41 53571.08 88888.00 2014-12-04 05:57:47.406 338 15351.76 35.34 53571.05 88888.00 2014-12-04 05:57:47.906 338 15351.74 35.34 53571.09 88888.00 2014-12-04 05:57:48.406 338 15351.76 35.35 53571.13 88888.00 2014-12-04 05:57:48.906 338 15351.81 35.33 53571.18 88888.00 2014-12-04 05:57:49.406 338 15351.81 35.30 53571.17 88888.00 2014-12-04 05:57:49.906 338 15351.75 35.35 53571.20 88888.00 2014-12-04 05:57:50.406 338 15351.73 35.37 53571.16 88888.00 2014-12-04 05:57:50.906 338 15351.72 35.35 53571.20 88888.00 2014-12-04 05:57:51.406 338 15351.71 35.35 53571.27 88888.00 2014-12-04 05:57:51.906 338 15351.62 35.35 53571.27 88888.00 2014-12-04 05:57:52.406 338 15351.65 35.43 53571.31 88888.00 2014-12-04 05:57:52.906 338 15351.65 35.47 53571.34 88888.00 2014-12-04 05:57:53.406 338 15351.64 35.42 53571.38 88888.00 2014-12-04 05:57:53.906 338 15351.65 35.46 53571.36 88888.00 2014-12-04 05:57:54.406 338 15351.63 35.47 53571.40 88888.00 2014-12-04 05:57:54.906 338 15351.58 35.47 53571.40 88888.00 2014-12-04 05:57:55.406 338 15351.59 35.45 53571.40 88888.00 2014-12-04 05:57:55.906 338 15351.59 35.45 53571.44 88888.00 2014-12-04 05:57:56.406 338 15351.59 35.43 53571.34 88888.00 2014-12-04 05:57:56.906 338 15351.65 35.42 53571.34 88888.00 2014-12-04 05:57:57.406 338 15351.67 35.43 53571.40 88888.00 2014-12-04 05:57:57.906 338 15351.62 35.43 53571.33 88888.00 2014-12-04 05:57:58.406 338 15351.57 35.41 53571.30 88888.00 2014-12-04 05:57:58.906 338 15351.55 35.35 53571.33 88888.00 2014-12-04 05:57:59.406 338 15351.58 35.33 53571.37 88888.00 2014-12-04 05:57:59.906 338 15351.54 35.38 53571.40 88888.00 2014-12-04 05:58:00.406 338 15351.55 35.36 53571.43 88888.00 2014-12-04 05:58:00.906 338 15351.54 35.37 53571.42 88888.00 2014-12-04 05:58:01.406 338 15351.53 35.38 53571.41 88888.00 2014-12-04 05:58:01.906 338 15351.53 35.41 53571.38 88888.00 2014-12-04 05:58:02.406 338 15351.58 35.44 53571.40 88888.00 2014-12-04 05:58:02.906 338 15351.62 35.45 53571.40 88888.00 2014-12-04 05:58:03.406 338 15351.60 35.42 53571.39 88888.00 2014-12-04 05:58:03.906 338 15351.62 35.43 53571.33 88888.00 2014-12-04 05:58:04.406 338 15351.62 35.42 53571.38 88888.00 2014-12-04 05:58:04.906 338 15351.60 35.37 53571.39 88888.00 2014-12-04 05:58:05.406 338 15351.64 35.33 53571.41 88888.00 2014-12-04 05:58:05.906 338 15351.64 35.30 53571.41 88888.00 2014-12-04 05:58:06.406 338 15351.72 35.28 53571.39 88888.00 2014-12-04 05:58:06.906 338 15351.69 35.24 53571.37 88888.00 2014-12-04 05:58:07.406 338 15351.73 35.19 53571.37 88888.00 2014-12-04 05:58:07.906 338 15351.74 35.17 53571.42 88888.00 2014-12-04 05:58:08.406 338 15351.73 35.24 53571.47 88888.00 2014-12-04 05:58:08.906 338 15351.68 35.21 53571.42 88888.00 2014-12-04 05:58:09.406 338 15351.71 35.17 53571.39 88888.00 2014-12-04 05:58:09.906 338 15351.74 35.21 53571.36 88888.00 2014-12-04 05:58:10.406 338 15351.75 35.20 53571.36 88888.00 2014-12-04 05:58:10.906 338 15351.72 35.15 53571.42 88888.00 2014-12-04 05:58:11.406 338 15351.78 35.16 53571.40 88888.00 2014-12-04 05:58:11.906 338 15351.85 35.14 53571.38 88888.00 2014-12-04 05:58:12.406 338 15351.85 35.15 53571.36 88888.00 2014-12-04 05:58:12.906 338 15351.84 35.12 53571.32 88888.00 2014-12-04 05:58:13.406 338 15351.86 35.11 53571.31 88888.00 2014-12-04 05:58:13.906 338 15351.83 35.09 53571.33 88888.00 2014-12-04 05:58:14.406 338 15351.86 35.09 53571.41 88888.00 2014-12-04 05:58:14.906 338 15351.93 35.09 53571.47 88888.00 2014-12-04 05:58:15.406 338 15352.00 35.08 53571.48 88888.00 2014-12-04 05:58:15.906 338 15351.96 35.07 53571.48 88888.00 2014-12-04 05:58:16.406 338 15351.96 35.10 53571.52 88888.00 2014-12-04 05:58:16.906 338 15351.96 35.02 53571.49 88888.00 2014-12-04 05:58:17.406 338 15351.99 35.02 53571.45 88888.00 2014-12-04 05:58:17.906 338 15351.98 35.06 53571.43 88888.00 2014-12-04 05:58:18.406 338 15351.99 35.03 53571.44 88888.00 2014-12-04 05:58:18.906 338 15351.99 35.00 53571.44 88888.00 2014-12-04 05:58:19.406 338 15352.03 34.98 53571.47 88888.00 2014-12-04 05:58:19.906 338 15352.01 34.92 53571.44 88888.00 2014-12-04 05:58:20.406 338 15351.99 34.92 53571.43 88888.00 2014-12-04 05:58:20.906 338 15351.94 34.93 53571.43 88888.00 2014-12-04 05:58:21.406 338 15351.93 34.92 53571.42 88888.00 2014-12-04 05:58:21.906 338 15351.94 34.86 53571.53 88888.00 2014-12-04 05:58:22.406 338 15351.96 34.85 53571.62 88888.00 2014-12-04 05:58:22.906 338 15351.92 34.81 53571.63 88888.00 2014-12-04 05:58:23.406 338 15351.98 34.82 53571.66 88888.00 2014-12-04 05:58:23.906 338 15351.99 34.86 53571.67 88888.00 2014-12-04 05:58:24.406 338 15352.00 34.84 53571.67 88888.00 2014-12-04 05:58:24.906 338 15352.00 34.85 53571.66 88888.00 2014-12-04 05:58:25.406 338 15351.96 34.85 53571.64 88888.00 2014-12-04 05:58:25.906 338 15351.93 34.84 53571.65 88888.00 2014-12-04 05:58:26.406 338 15351.95 34.81 53571.65 88888.00 2014-12-04 05:58:26.906 338 15351.98 34.78 53571.66 88888.00 2014-12-04 05:58:27.406 338 15351.96 34.77 53571.62 88888.00 2014-12-04 05:58:27.906 338 15351.93 34.78 53571.61 88888.00 2014-12-04 05:58:28.406 338 15351.94 34.74 53571.68 88888.00 2014-12-04 05:58:28.906 338 15352.02 34.69 53571.71 88888.00 2014-12-04 05:58:29.406 338 15352.01 34.73 53571.81 88888.00 2014-12-04 05:58:29.906 338 15352.01 34.75 53571.90 88888.00 2014-12-04 05:58:30.406 338 15352.00 34.73 53571.96 88888.00 2014-12-04 05:58:30.906 338 15352.04 34.76 53571.92 88888.00 2014-12-04 05:58:31.406 338 15352.05 34.77 53571.92 88888.00 2014-12-04 05:58:31.906 338 15352.02 34.81 53571.93 88888.00 2014-12-04 05:58:32.406 338 15352.05 34.80 53571.89 88888.00 2014-12-04 05:58:32.906 338 15352.03 34.76 53571.90 88888.00 2014-12-04 05:58:33.406 338 15352.01 34.77 53571.93 88888.00 2014-12-04 05:58:33.906 338 15352.00 34.77 53571.98 88888.00 2014-12-04 05:58:34.406 338 15352.02 34.81 53572.05 88888.00 2014-12-04 05:58:34.906 338 15352.01 34.82 53572.04 88888.00 2014-12-04 05:58:35.406 338 15352.04 34.80 53572.04 88888.00 2014-12-04 05:58:35.906 338 15352.03 34.83 53572.07 88888.00 2014-12-04 05:58:36.406 338 15352.11 34.83 53572.13 88888.00 2014-12-04 05:58:36.906 338 15352.13 34.80 53572.18 88888.00 2014-12-04 05:58:37.406 338 15352.08 34.75 53572.23 88888.00 2014-12-04 05:58:37.906 338 15352.07 34.74 53572.22 88888.00 2014-12-04 05:58:38.406 338 15352.05 34.76 53572.26 88888.00 2014-12-04 05:58:38.906 338 15352.08 34.81 53572.24 88888.00 2014-12-04 05:58:39.406 338 15352.13 34.77 53572.23 88888.00 2014-12-04 05:58:39.906 338 15352.13 34.74 53572.25 88888.00 2014-12-04 05:58:40.406 338 15352.18 34.78 53572.31 88888.00 2014-12-04 05:58:40.906 338 15352.17 34.75 53572.32 88888.00 2014-12-04 05:58:41.406 338 15352.16 34.73 53572.28 88888.00 2014-12-04 05:58:41.906 338 15352.18 34.71 53572.21 88888.00 2014-12-04 05:58:42.406 338 15352.21 34.75 53572.15 88888.00 2014-12-04 05:58:42.906 338 15352.23 34.73 53572.23 88888.00 2014-12-04 05:58:43.406 338 15352.26 34.73 53572.23 88888.00 2014-12-04 05:58:43.906 338 15352.20 34.75 53572.30 88888.00 2014-12-04 05:58:44.406 338 15352.25 34.77 53572.37 88888.00 2014-12-04 05:58:44.906 338 15352.28 34.81 53572.39 88888.00 2014-12-04 05:58:45.406 338 15352.32 34.85 53572.41 88888.00 2014-12-04 05:58:45.906 338 15352.29 34.81 53572.39 88888.00 2014-12-04 05:58:46.406 338 15352.34 34.78 53572.41 88888.00 2014-12-04 05:58:46.906 338 15352.32 34.82 53572.50 88888.00 2014-12-04 05:58:47.406 338 15352.34 34.81 53572.49 88888.00 2014-12-04 05:58:47.906 338 15352.28 34.78 53572.48 88888.00 2014-12-04 05:58:48.406 338 15352.28 34.77 53572.52 88888.00 2014-12-04 05:58:48.906 338 15352.30 34.76 53572.47 88888.00 2014-12-04 05:58:49.406 338 15352.28 34.78 53572.45 88888.00 2014-12-04 05:58:49.906 338 15352.31 34.81 53572.44 88888.00 2014-12-04 05:58:50.406 338 15352.34 34.81 53572.48 88888.00 2014-12-04 05:58:50.906 338 15352.34 34.76 53572.48 88888.00 2014-12-04 05:58:51.406 338 15352.32 34.74 53572.51 88888.00 2014-12-04 05:58:51.906 338 15352.38 34.74 53572.54 88888.00 2014-12-04 05:58:52.406 338 15352.37 34.74 53572.60 88888.00 2014-12-04 05:58:52.906 338 15352.34 34.75 53572.64 88888.00 2014-12-04 05:58:53.406 338 15352.34 34.71 53572.68 88888.00 2014-12-04 05:58:53.906 338 15352.36 34.72 53572.72 88888.00 2014-12-04 05:58:54.406 338 15352.30 34.78 53572.71 88888.00 2014-12-04 05:58:54.906 338 15352.35 34.77 53572.73 88888.00 2014-12-04 05:58:55.406 338 15352.39 34.77 53572.72 88888.00 2014-12-04 05:58:55.906 338 15352.39 34.76 53572.71 88888.00 2014-12-04 05:58:56.406 338 15352.40 34.78 53572.66 88888.00 2014-12-04 05:58:56.906 338 15352.38 34.80 53572.67 88888.00 2014-12-04 05:58:57.406 338 15352.35 34.74 53572.72 88888.00 2014-12-04 05:58:57.906 338 15352.40 34.77 53572.75 88888.00 2014-12-04 05:58:58.406 338 15352.35 34.77 53572.71 88888.00 2014-12-04 05:58:58.906 338 15352.40 34.78 53572.80 88888.00 2014-12-04 05:58:59.406 338 15352.44 34.77 53572.83 88888.00 2014-12-04 05:58:59.906 338 15352.43 34.77 53572.83 88888.00 2014-12-04 05:59:00.406 338 15352.45 34.78 53572.82 88888.00 2014-12-04 05:59:00.906 338 15352.41 34.76 53572.84 88888.00 2014-12-04 05:59:01.406 338 15352.39 34.73 53572.82 88888.00 2014-12-04 05:59:01.906 338 15352.41 34.82 53572.84 88888.00 2014-12-04 05:59:02.406 338 15352.39 34.76 53572.90 88888.00 2014-12-04 05:59:02.906 338 15352.38 34.72 53572.87 88888.00 2014-12-04 05:59:03.406 338 15352.38 34.72 53572.84 88888.00 2014-12-04 05:59:03.906 338 15352.37 34.76 53572.80 88888.00 2014-12-04 05:59:04.406 338 15352.32 34.74 53572.79 88888.00 2014-12-04 05:59:04.906 338 15352.30 34.71 53572.84 88888.00 2014-12-04 05:59:05.406 338 15352.32 34.68 53572.90 88888.00 2014-12-04 05:59:05.906 338 15352.32 34.65 53572.88 88888.00 2014-12-04 05:59:06.406 338 15352.35 34.57 53572.93 88888.00 2014-12-04 05:59:06.906 338 15352.43 34.56 53572.97 88888.00 2014-12-04 05:59:07.406 338 15352.43 34.56 53572.92 88888.00 2014-12-04 05:59:07.906 338 15352.46 34.57 53572.90 88888.00 2014-12-04 05:59:08.406 338 15352.48 34.57 53572.94 88888.00 2014-12-04 05:59:08.906 338 15352.48 34.66 53572.94 88888.00 2014-12-04 05:59:09.406 338 15352.45 34.69 53573.01 88888.00 2014-12-04 05:59:09.906 338 15352.46 34.61 53573.01 88888.00 2014-12-04 05:59:10.406 338 15352.46 34.58 53573.02 88888.00 2014-12-04 05:59:10.906 338 15352.50 34.60 53573.07 88888.00 2014-12-04 05:59:11.406 338 15352.52 34.65 53573.06 88888.00 2014-12-04 05:59:11.906 338 15352.56 34.66 53573.02 88888.00 2014-12-04 05:59:12.406 338 15352.53 34.72 53573.01 88888.00 2014-12-04 05:59:12.906 338 15352.54 34.75 53573.06 88888.00 2014-12-04 05:59:13.406 338 15352.55 34.71 53573.10 88888.00 2014-12-04 05:59:13.906 338 15352.56 34.65 53573.20 88888.00 2014-12-04 05:59:14.406 338 15352.57 34.67 53573.20 88888.00 2014-12-04 05:59:14.906 338 15352.57 34.67 53573.19 88888.00 2014-12-04 05:59:15.406 338 15352.57 34.68 53573.19 88888.00 2014-12-04 05:59:15.906 338 15352.53 34.71 53573.20 88888.00 2014-12-04 05:59:16.406 338 15352.52 34.72 53573.21 88888.00 2014-12-04 05:59:16.906 338 15352.49 34.74 53573.23 88888.00 2014-12-04 05:59:17.406 338 15352.54 34.76 53573.24 88888.00 2014-12-04 05:59:17.906 338 15352.57 34.75 53573.25 88888.00 2014-12-04 05:59:18.406 338 15352.56 34.68 53573.21 88888.00 2014-12-04 05:59:18.906 338 15352.58 34.68 53573.24 88888.00 2014-12-04 05:59:19.406 338 15352.60 34.69 53573.18 88888.00 2014-12-04 05:59:19.906 338 15352.57 34.72 53573.20 88888.00 2014-12-04 05:59:20.406 338 15352.58 34.73 53573.24 88888.00 2014-12-04 05:59:20.906 338 15352.58 34.72 53573.27 88888.00 2014-12-04 05:59:21.406 338 15352.63 34.71 53573.34 88888.00 2014-12-04 05:59:21.906 338 15352.65 34.68 53573.32 88888.00 2014-12-04 05:59:22.406 338 15352.63 34.65 53573.33 88888.00 2014-12-04 05:59:22.906 338 15352.64 34.68 53573.35 88888.00 2014-12-04 05:59:23.406 338 15352.64 34.71 53573.40 88888.00 2014-12-04 05:59:23.906 338 15352.67 34.69 53573.42 88888.00 2014-12-04 05:59:24.407 338 15352.68 34.75 53573.46 88888.00 2014-12-04 05:59:24.907 338 15352.64 34.77 53573.43 88888.00 2014-12-04 05:59:25.407 338 15352.69 34.80 53573.46 88888.00 2014-12-04 05:59:25.907 338 15352.71 34.78 53573.46 88888.00 2014-12-04 05:59:26.407 338 15352.65 34.78 53573.46 88888.00 2014-12-04 05:59:26.907 338 15352.64 34.78 53573.47 88888.00 2014-12-04 05:59:27.407 338 15352.65 34.73 53573.48 88888.00 2014-12-04 05:59:27.907 338 15352.63 34.72 53573.54 88888.00 2014-12-04 05:59:28.407 338 15352.69 34.74 53573.58 88888.00 2014-12-04 05:59:28.907 338 15352.69 34.75 53573.65 88888.00 2014-12-04 05:59:29.407 338 15352.69 34.74 53573.64 88888.00 2014-12-04 05:59:29.907 338 15352.73 34.75 53573.60 88888.00 2014-12-04 05:59:30.407 338 15352.68 34.78 53573.69 88888.00 2014-12-04 05:59:30.907 338 15352.68 34.77 53573.74 88888.00 2014-12-04 05:59:31.407 338 15352.71 34.83 53573.74 88888.00 2014-12-04 05:59:31.907 338 15352.74 34.83 53573.73 88888.00 2014-12-04 05:59:32.407 338 15352.75 34.88 53573.74 88888.00 2014-12-04 05:59:32.907 338 15352.76 34.84 53573.74 88888.00 2014-12-04 05:59:33.407 338 15352.81 34.86 53573.74 88888.00 2014-12-04 05:59:33.907 338 15352.76 34.89 53573.75 88888.00 2014-12-04 05:59:34.407 338 15352.68 34.86 53573.74 88888.00 2014-12-04 05:59:34.907 338 15352.66 34.81 53573.76 88888.00 2014-12-04 05:59:35.407 338 15352.69 34.81 53573.82 88888.00 2014-12-04 05:59:35.907 338 15352.71 34.78 53573.83 88888.00 2014-12-04 05:59:36.407 338 15352.67 34.78 53573.89 88888.00 2014-12-04 05:59:36.907 338 15352.63 34.82 53573.85 88888.00 2014-12-04 05:59:37.407 338 15352.64 34.88 53573.85 88888.00 2014-12-04 05:59:37.907 338 15352.62 34.85 53573.85 88888.00 2014-12-04 05:59:38.407 338 15352.65 34.88 53573.84 88888.00 2014-12-04 05:59:38.907 338 15352.69 34.86 53573.87 88888.00 2014-12-04 05:59:39.407 338 15352.75 34.90 53573.92 88888.00 2014-12-04 05:59:39.907 338 15352.75 34.89 53573.89 88888.00 2014-12-04 05:59:40.407 338 15352.69 34.90 53573.93 88888.00 2014-12-04 05:59:40.907 338 15352.63 34.93 53573.92 88888.00 2014-12-04 05:59:41.407 338 15352.68 34.91 53573.89 88888.00 2014-12-04 05:59:41.907 338 15352.65 34.88 53573.86 88888.00 2014-12-04 05:59:42.407 338 15352.64 34.85 53573.88 88888.00 2014-12-04 05:59:42.907 338 15352.66 34.84 53573.89 88888.00 2014-12-04 05:59:43.407 338 15352.72 34.86 53573.92 88888.00 2014-12-04 05:59:43.907 338 15352.77 34.97 53573.91 88888.00 2014-12-04 05:59:44.407 338 15352.77 35.00 53573.95 88888.00 2014-12-04 05:59:44.907 338 15352.78 34.95 53573.94 88888.00 2014-12-04 05:59:45.407 338 15352.80 34.90 53574.00 88888.00 2014-12-04 05:59:45.907 338 15352.78 34.90 53574.08 88888.00 2014-12-04 05:59:46.407 338 15352.78 34.88 53574.05 88888.00 2014-12-04 05:59:46.907 338 15352.76 34.88 53574.01 88888.00 2014-12-04 05:59:47.407 338 15352.76 34.97 53574.00 88888.00 2014-12-04 05:59:47.907 338 15352.78 35.03 53573.99 88888.00 2014-12-04 05:59:48.407 338 15352.78 34.97 53573.93 88888.00 2014-12-04 05:59:48.907 338 15352.84 34.91 53573.91 88888.00 2014-12-04 05:59:49.407 338 15352.86 34.92 53573.95 88888.00 2014-12-04 05:59:49.907 338 15352.83 34.91 53574.03 88888.00 2014-12-04 05:59:50.407 338 15352.85 34.97 53574.03 88888.00 2014-12-04 05:59:50.907 338 15352.87 35.04 53574.05 88888.00 2014-12-04 05:59:51.407 338 15352.86 35.04 53574.04 88888.00 2014-12-04 05:59:51.907 338 15352.93 35.00 53574.02 88888.00 2014-12-04 05:59:52.407 338 15352.92 34.94 53574.04 88888.00 2014-12-04 05:59:52.907 338 15352.90 34.97 53574.00 88888.00 2014-12-04 05:59:53.407 338 15352.91 35.01 53574.04 88888.00 2014-12-04 05:59:53.907 338 15352.87 34.99 53574.07 88888.00 2014-12-04 05:59:54.407 338 15352.93 34.95 53574.05 88888.00 2014-12-04 05:59:54.907 338 15352.94 35.00 53574.08 88888.00 2014-12-04 05:59:55.407 338 15352.94 35.01 53574.04 88888.00 2014-12-04 05:59:55.907 338 15352.96 35.07 53574.04 88888.00 2014-12-04 05:59:56.407 338 15352.95 35.07 53574.08 88888.00 2014-12-04 05:59:56.907 338 15352.96 35.00 53574.04 88888.00 2014-12-04 05:59:57.407 338 15352.95 35.00 53574.09 88888.00 2014-12-04 05:59:57.907 338 15353.01 35.03 53574.16 88888.00 2014-12-04 05:59:58.407 338 15353.08 35.03 53574.14 88888.00 2014-12-04 05:59:58.907 338 15353.13 35.02 53574.18 88888.00 2014-12-04 05:59:59.407 338 15353.13 34.98 53574.15 88888.00 2014-12-04 05:59:59.907 338 15353.16 34.94 53574.18 88888.00 2014-12-04 06:00:00.407 338 15353.13 34.93 53574.23 88888.00 2014-12-04 06:00:00.907 338 15353.11 35.00 53574.25 88888.00 2014-12-04 06:00:01.407 338 15353.10 35.01 53574.27 88888.00 2014-12-04 06:00:01.907 338 15353.16 34.99 53574.25 88888.00 2014-12-04 06:00:02.407 338 15353.27 35.00 53574.21 88888.00 2014-12-04 06:00:02.907 338 15353.29 34.94 53574.26 88888.00 2014-12-04 06:00:03.407 338 15353.35 35.00 53574.24 88888.00 2014-12-04 06:00:03.907 338 15353.37 35.03 53574.28 88888.00 2014-12-04 06:00:04.407 338 15353.41 34.98 53574.25 88888.00 2014-12-04 06:00:04.907 338 15353.47 34.94 53574.29 88888.00 2014-12-04 06:00:05.407 338 15353.53 34.95 53574.33 88888.00 2014-12-04 06:00:05.907 338 15353.47 34.94 53574.35 88888.00 2014-12-04 06:00:06.407 338 15353.49 34.92 53574.42 88888.00 2014-12-04 06:00:06.907 338 15353.50 34.93 53574.47 88888.00 2014-12-04 06:00:07.407 338 15353.53 35.01 53574.50 88888.00 2014-12-04 06:00:07.907 338 15353.50 34.98 53574.46 88888.00 2014-12-04 06:00:08.407 338 15353.48 35.01 53574.43 88888.00 2014-12-04 06:00:08.907 338 15353.41 34.99 53574.46 88888.00 2014-12-04 06:00:09.407 338 15353.44 34.88 53574.50 88888.00 2014-12-04 06:00:09.907 338 15353.44 34.89 53574.51 88888.00 2014-12-04 06:00:10.407 338 15353.41 34.90 53574.51 88888.00 2014-12-04 06:00:10.907 338 15353.45 34.83 53574.44 88888.00 2014-12-04 06:00:11.407 338 15353.47 34.88 53574.49 88888.00 2014-12-04 06:00:11.907 338 15353.50 34.86 53574.47 88888.00 2014-12-04 06:00:12.407 338 15353.53 34.92 53574.53 88888.00 2014-12-04 06:00:12.907 338 15353.47 34.89 53574.60 88888.00 2014-12-04 06:00:13.407 338 15353.48 34.89 53574.62 88888.00 2014-12-04 06:00:13.907 338 15353.44 34.91 53574.65 88888.00 2014-12-04 06:00:14.407 338 15353.44 34.85 53574.64 88888.00 2014-12-04 06:00:14.907 338 15353.46 34.82 53574.65 88888.00 2014-12-04 06:00:15.407 338 15353.49 34.76 53574.67 88888.00 2014-12-04 06:00:15.907 338 15353.59 34.72 53574.62 88888.00 2014-12-04 06:00:16.407 338 15353.62 34.74 53574.65 88888.00 2014-12-04 06:00:16.907 338 15353.54 34.76 53574.70 88888.00 2014-12-04 06:00:17.407 338 15353.59 34.80 53574.70 88888.00 2014-12-04 06:00:17.907 338 15353.53 34.78 53574.67 88888.00 2014-12-04 06:00:18.407 338 15353.50 34.80 53574.66 88888.00 2014-12-04 06:00:18.907 338 15353.52 34.81 53574.67 88888.00 2014-12-04 06:00:19.407 338 15353.52 34.77 53574.66 88888.00 2014-12-04 06:00:19.907 338 15353.55 34.74 53574.70 88888.00 2014-12-04 06:00:20.407 338 15353.57 34.78 53574.74 88888.00 2014-12-04 06:00:20.907 338 15353.58 34.75 53574.75 88888.00 2014-12-04 06:00:21.407 338 15353.63 34.76 53574.75 88888.00 2014-12-04 06:00:21.907 338 15353.64 34.83 53574.82 88888.00 2014-12-04 06:00:22.407 338 15353.65 34.85 53574.85 88888.00 2014-12-04 06:00:22.907 338 15353.67 34.78 53574.85 88888.00 2014-12-04 06:00:23.407 338 15353.64 34.77 53574.89 88888.00 2014-12-04 06:00:23.907 338 15353.65 34.78 53574.87 88888.00 2014-12-04 06:00:24.407 338 15353.66 34.78 53574.92 88888.00 2014-12-04 06:00:24.907 338 15353.65 34.81 53574.92 88888.00 2014-12-04 06:00:25.407 338 15353.65 34.84 53574.90 88888.00 2014-12-04 06:00:25.907 338 15353.63 34.85 53574.91 88888.00 2014-12-04 06:00:26.407 338 15353.72 34.86 53574.86 88888.00 2014-12-04 06:00:26.907 338 15353.72 34.81 53574.89 88888.00 2014-12-04 06:00:27.407 338 15353.67 34.80 53574.99 88888.00 2014-12-04 06:00:27.907 338 15353.72 34.78 53575.00 88888.00 2014-12-04 06:00:28.407 338 15353.73 34.82 53574.97 88888.00 2014-12-04 06:00:28.907 338 15353.80 34.80 53574.99 88888.00 2014-12-04 06:00:29.407 338 15353.81 34.78 53574.96 88888.00 2014-12-04 06:00:29.907 338 15353.83 34.75 53575.02 88888.00 2014-12-04 06:00:30.407 338 15353.81 34.78 53575.02 88888.00 2014-12-04 06:00:30.907 338 15353.89 34.86 53575.01 88888.00 2014-12-04 06:00:31.407 338 15353.89 34.84 53575.11 88888.00 2014-12-04 06:00:31.907 338 15353.84 34.85 53575.10 88888.00 2014-12-04 06:00:32.407 338 15353.79 34.90 53575.07 88888.00 2014-12-04 06:00:32.907 338 15353.74 34.90 53575.07 88888.00 2014-12-04 06:00:33.407 338 15353.81 34.89 53575.08 88888.00 2014-12-04 06:00:33.907 338 15353.79 34.99 53575.17 88888.00 2014-12-04 06:00:34.407 338 15353.81 34.98 53575.19 88888.00 2014-12-04 06:00:34.907 338 15353.88 34.93 53575.24 88888.00 2014-12-04 06:00:35.407 338 15353.93 34.91 53575.32 88888.00 2014-12-04 06:00:35.907 338 15353.89 34.90 53575.33 88888.00 2014-12-04 06:00:36.407 338 15353.94 34.84 53575.30 88888.00 2014-12-04 06:00:36.907 338 15353.98 34.84 53575.28 88888.00 2014-12-04 06:00:37.407 338 15353.93 34.91 53575.29 88888.00 2014-12-04 06:00:37.907 338 15353.97 34.88 53575.32 88888.00 2014-12-04 06:00:38.407 338 15353.95 34.84 53575.35 88888.00 2014-12-04 06:00:38.907 338 15354.00 34.84 53575.36 88888.00 2014-12-04 06:00:39.407 338 15354.09 34.83 53575.40 88888.00 2014-12-04 06:00:39.907 338 15354.11 34.85 53575.42 88888.00 2014-12-04 06:00:40.407 338 15354.09 34.88 53575.41 88888.00 2014-12-04 06:00:40.907 338 15354.10 34.89 53575.40 88888.00 2014-12-04 06:00:41.407 338 15354.09 34.89 53575.45 88888.00 2014-12-04 06:00:41.907 338 15354.02 34.86 53575.47 88888.00 2014-12-04 06:00:42.407 338 15354.09 34.85 53575.50 88888.00 2014-12-04 06:00:42.907 338 15354.07 34.92 53575.56 88888.00 2014-12-04 06:00:43.407 338 15354.10 34.93 53575.59 88888.00 2014-12-04 06:00:43.907 338 15354.11 34.93 53575.53 88888.00 2014-12-04 06:00:44.407 338 15354.19 34.99 53575.56 88888.00 2014-12-04 06:00:44.907 338 15354.18 34.98 53575.62 88888.00 2014-12-04 06:00:45.407 338 15354.20 34.97 53575.54 88888.00 2014-12-04 06:00:45.907 338 15354.15 34.95 53575.54 88888.00 2014-12-04 06:00:46.407 338 15354.22 34.92 53575.52 88888.00 2014-12-04 06:00:46.907 338 15354.26 34.94 53575.51 88888.00 2014-12-04 06:00:47.407 338 15354.22 34.93 53575.55 88888.00 2014-12-04 06:00:47.907 338 15354.26 34.94 53575.53 88888.00 2014-12-04 06:00:48.407 338 15354.34 34.89 53575.56 88888.00 2014-12-04 06:00:48.907 338 15354.38 34.89 53575.63 88888.00 2014-12-04 06:00:49.407 338 15354.46 34.89 53575.64 88888.00 2014-12-04 06:00:49.907 338 15354.45 34.93 53575.68 88888.00 2014-12-04 06:00:50.407 338 15354.49 34.93 53575.70 88888.00 2014-12-04 06:00:50.907 338 15354.54 34.93 53575.73 88888.00 2014-12-04 06:00:51.407 338 15354.52 34.97 53575.77 88888.00 2014-12-04 06:00:51.907 338 15354.49 34.95 53575.74 88888.00 2014-12-04 06:00:52.407 338 15354.48 34.86 53575.72 88888.00 2014-12-04 06:00:52.907 338 15354.46 34.86 53575.76 88888.00 2014-12-04 06:00:53.407 338 15354.53 34.95 53575.76 88888.00 2014-12-04 06:00:53.907 338 15354.56 34.97 53575.79 88888.00 2014-12-04 06:00:54.407 338 15354.54 34.88 53575.82 88888.00 2014-12-04 06:00:54.907 338 15354.56 34.90 53575.80 88888.00 2014-12-04 06:00:55.407 338 15354.65 34.86 53575.83 88888.00 2014-12-04 06:00:55.907 338 15354.67 34.88 53575.90 88888.00 2014-12-04 06:00:56.407 338 15354.71 34.84 53575.93 88888.00 2014-12-04 06:00:56.907 338 15354.74 34.89 53576.07 88888.00 2014-12-04 06:00:57.407 338 15354.70 34.88 53576.14 88888.00 2014-12-04 06:00:57.907 338 15354.73 34.84 53576.15 88888.00 2014-12-04 06:00:58.407 338 15354.76 34.86 53576.11 88888.00 2014-12-04 06:00:58.907 338 15354.73 34.90 53576.15 88888.00 2014-12-04 06:00:59.407 338 15354.75 34.92 53576.11 88888.00 2014-12-04 06:00:59.907 338 15354.76 34.86 53576.14 88888.00 2014-12-04 06:01:00.407 338 15354.71 34.90 53576.18 88888.00 2014-12-04 06:01:00.907 338 15354.73 34.92 53576.15 88888.00 2014-12-04 06:01:01.407 338 15354.81 34.99 53576.12 88888.00 2014-12-04 06:01:01.907 338 15354.80 35.03 53576.12 88888.00 2014-12-04 06:01:02.407 338 15354.76 34.97 53576.07 88888.00 2014-12-04 06:01:02.907 338 15354.77 34.92 53576.07 88888.00 2014-12-04 06:01:03.407 338 15354.72 34.97 53576.14 88888.00 2014-12-04 06:01:03.907 338 15354.72 34.97 53576.17 88888.00 2014-12-04 06:01:04.407 338 15354.76 34.99 53576.22 88888.00 2014-12-04 06:01:04.907 338 15354.76 34.98 53576.28 88888.00 2014-12-04 06:01:05.407 338 15354.73 35.01 53576.32 88888.00 2014-12-04 06:01:05.907 338 15354.79 35.03 53576.32 88888.00 2014-12-04 06:01:06.407 338 15354.84 35.04 53576.28 88888.00 2014-12-04 06:01:06.907 338 15354.85 35.01 53576.33 88888.00 2014-12-04 06:01:07.407 338 15354.88 35.03 53576.34 88888.00 2014-12-04 06:01:07.907 338 15354.86 35.06 53576.33 88888.00 2014-12-04 06:01:08.407 338 15354.85 35.06 53576.41 88888.00 2014-12-04 06:01:08.907 338 15354.90 35.06 53576.41 88888.00 2014-12-04 06:01:09.407 338 15354.88 35.04 53576.35 88888.00 2014-12-04 06:01:09.907 338 15354.89 35.02 53576.37 88888.00 2014-12-04 06:01:10.407 338 15354.88 35.07 53576.37 88888.00 2014-12-04 06:01:10.907 338 15354.89 35.11 53576.36 88888.00 2014-12-04 06:01:11.407 338 15354.88 35.09 53576.46 88888.00 2014-12-04 06:01:11.907 338 15354.83 35.09 53576.55 88888.00 2014-12-04 06:01:12.407 338 15354.82 35.09 53576.55 88888.00 2014-12-04 06:01:12.907 338 15354.84 35.07 53576.58 88888.00 2014-12-04 06:01:13.407 338 15354.85 35.02 53576.66 88888.00 2014-12-04 06:01:13.907 338 15354.89 35.04 53576.61 88888.00 2014-12-04 06:01:14.407 338 15354.92 35.06 53576.66 88888.00 2014-12-04 06:01:14.907 338 15354.90 35.08 53576.64 88888.00 2014-12-04 06:01:15.407 338 15354.90 35.08 53576.66 88888.00 2014-12-04 06:01:15.907 338 15354.92 35.08 53576.66 88888.00 2014-12-04 06:01:16.407 338 15354.95 35.15 53576.60 88888.00 2014-12-04 06:01:16.907 338 15354.97 35.20 53576.57 88888.00 2014-12-04 06:01:17.407 338 15354.94 35.16 53576.62 88888.00 2014-12-04 06:01:17.907 338 15354.95 35.15 53576.61 88888.00 2014-12-04 06:01:18.407 338 15354.94 35.20 53576.61 88888.00 2014-12-04 06:01:18.907 338 15354.93 35.26 53576.69 88888.00 2014-12-04 06:01:19.407 338 15354.93 35.30 53576.80 88888.00 2014-12-04 06:01:19.907 338 15354.94 35.32 53576.77 88888.00 2014-12-04 06:01:20.407 338 15354.95 35.37 53576.73 88888.00 2014-12-04 06:01:20.907 338 15354.93 35.37 53576.73 88888.00 2014-12-04 06:01:21.407 338 15354.91 35.34 53576.77 88888.00 2014-12-04 06:01:21.907 338 15354.94 35.28 53576.80 88888.00 2014-12-04 06:01:22.407 338 15354.99 35.27 53576.80 88888.00 2014-12-04 06:01:22.907 338 15355.02 35.28 53576.83 88888.00 2014-12-04 06:01:23.407 338 15355.08 35.29 53576.82 88888.00 2014-12-04 06:01:23.907 338 15355.12 35.33 53576.81 88888.00 2014-12-04 06:01:24.407 338 15355.13 35.33 53576.78 88888.00 2014-12-04 06:01:24.907 338 15355.11 35.33 53576.80 88888.00 2014-12-04 06:01:25.407 338 15355.12 35.28 53576.74 88888.00 2014-12-04 06:01:25.907 338 15355.17 35.26 53576.75 88888.00 2014-12-04 06:01:26.407 338 15355.08 35.32 53576.84 88888.00 2014-12-04 06:01:26.907 338 15355.03 35.43 53576.82 88888.00 2014-12-04 06:01:27.407 338 15355.03 35.43 53576.77 88888.00 2014-12-04 06:01:27.907 338 15355.00 35.43 53576.84 88888.00 2014-12-04 06:01:28.407 338 15355.01 35.50 53576.88 88888.00 2014-12-04 06:01:28.907 338 15355.06 35.51 53576.82 88888.00 2014-12-04 06:01:29.407 338 15355.06 35.50 53576.81 88888.00 2014-12-04 06:01:29.907 338 15355.03 35.46 53576.78 88888.00 2014-12-04 06:01:30.407 338 15354.99 35.49 53576.80 88888.00 2014-12-04 06:01:30.907 338 15355.01 35.50 53576.82 88888.00 2014-12-04 06:01:31.407 338 15355.03 35.54 53576.78 88888.00 2014-12-04 06:01:31.907 338 15354.97 35.59 53576.73 88888.00 2014-12-04 06:01:32.407 338 15354.92 35.55 53576.70 88888.00 2014-12-04 06:01:32.907 338 15354.94 35.60 53576.73 88888.00 2014-12-04 06:01:33.407 338 15354.92 35.64 53576.75 88888.00 2014-12-04 06:01:33.907 338 15354.90 35.64 53576.81 88888.00 2014-12-04 06:01:34.407 338 15354.91 35.64 53576.83 88888.00 2014-12-04 06:01:34.907 338 15354.93 35.66 53576.81 88888.00 2014-12-04 06:01:35.407 338 15354.89 35.67 53576.86 88888.00 2014-12-04 06:01:35.907 338 15354.81 35.66 53576.94 88888.00 2014-12-04 06:01:36.407 338 15354.80 35.66 53576.98 88888.00 2014-12-04 06:01:36.907 338 15354.85 35.55 53576.97 88888.00 2014-12-04 06:01:37.407 338 15354.88 35.55 53576.96 88888.00 2014-12-04 06:01:37.907 338 15354.85 35.58 53577.02 88888.00 2014-12-04 06:01:38.407 338 15354.85 35.59 53577.02 88888.00 2014-12-04 06:01:38.907 338 15354.84 35.51 53576.95 88888.00 2014-12-04 06:01:39.407 338 15354.84 35.54 53576.93 88888.00 2014-12-04 06:01:39.907 338 15354.81 35.59 53576.96 88888.00 2014-12-04 06:01:40.407 338 15354.77 35.59 53577.05 88888.00 2014-12-04 06:01:40.907 338 15354.84 35.59 53577.08 88888.00 2014-12-04 06:01:41.407 338 15354.82 35.61 53577.03 88888.00 2014-12-04 06:01:41.907 338 15354.85 35.60 53576.94 88888.00 2014-12-04 06:01:42.407 338 15354.88 35.63 53576.95 88888.00 2014-12-04 06:01:42.907 338 15354.82 35.67 53577.01 88888.00 2014-12-04 06:01:43.407 338 15354.79 35.68 53577.01 88888.00 2014-12-04 06:01:43.907 338 15354.79 35.67 53576.97 88888.00 2014-12-04 06:01:44.407 338 15354.84 35.59 53577.00 88888.00 2014-12-04 06:01:44.907 338 15354.84 35.51 53577.02 88888.00 2014-12-04 06:01:45.407 338 15354.81 35.45 53577.02 88888.00 2014-12-04 06:01:45.907 338 15354.77 35.42 53577.01 88888.00 2014-12-04 06:01:46.407 338 15354.80 35.42 53576.91 88888.00 2014-12-04 06:01:46.907 338 15354.83 35.51 53576.92 88888.00 2014-12-04 06:01:47.407 338 15354.81 35.54 53576.97 88888.00 2014-12-04 06:01:47.907 338 15354.79 35.54 53576.95 88888.00 2014-12-04 06:01:48.407 338 15354.83 35.47 53576.94 88888.00 2014-12-04 06:01:48.907 338 15354.83 35.47 53577.03 88888.00 2014-12-04 06:01:49.407 338 15354.82 35.45 53577.06 88888.00 2014-12-04 06:01:49.907 338 15354.80 35.46 53576.98 88888.00 2014-12-04 06:01:50.407 338 15354.81 35.53 53576.98 88888.00 2014-12-04 06:01:50.907 338 15354.88 35.50 53576.95 88888.00 2014-12-04 06:01:51.407 338 15354.91 35.45 53576.96 88888.00 2014-12-04 06:01:51.907 338 15354.86 35.46 53577.02 88888.00 2014-12-04 06:01:52.407 338 15354.86 35.45 53576.98 88888.00 2014-12-04 06:01:52.907 338 15354.84 35.42 53576.91 88888.00 2014-12-04 06:01:53.407 338 15354.85 35.40 53576.86 88888.00 2014-12-04 06:01:53.907 338 15354.84 35.35 53576.80 88888.00 2014-12-04 06:01:54.407 338 15354.82 35.40 53576.77 88888.00 2014-12-04 06:01:54.907 338 15354.85 35.47 53576.77 88888.00 2014-12-04 06:01:55.407 338 15354.84 35.47 53576.75 88888.00 2014-12-04 06:01:55.907 338 15354.77 35.54 53576.83 88888.00 2014-12-04 06:01:56.407 338 15354.79 35.63 53576.87 88888.00 2014-12-04 06:01:56.907 338 15354.83 35.61 53576.88 88888.00 2014-12-04 06:01:57.407 338 15354.90 35.60 53576.87 88888.00 2014-12-04 06:01:57.907 338 15354.85 35.56 53576.85 88888.00 2014-12-04 06:01:58.407 338 15354.75 35.61 53576.83 88888.00 2014-12-04 06:01:58.907 338 15354.72 35.66 53576.85 88888.00 2014-12-04 06:01:59.407 338 15354.76 35.62 53576.81 88888.00 2014-12-04 06:01:59.907 338 15354.79 35.69 53576.77 88888.00 2014-12-04 06:02:00.407 338 15354.75 35.71 53576.86 88888.00 2014-12-04 06:02:00.907 338 15354.70 35.64 53576.87 88888.00 2014-12-04 06:02:01.407 338 15354.70 35.58 53576.80 88888.00 2014-12-04 06:02:01.907 338 15354.72 35.54 53576.78 88888.00 2014-12-04 06:02:02.407 338 15354.74 35.50 53576.75 88888.00 2014-12-04 06:02:02.907 338 15354.75 35.53 53576.75 88888.00 2014-12-04 06:02:03.407 338 15354.72 35.52 53576.77 88888.00 2014-12-04 06:02:03.907 338 15354.72 35.54 53576.73 88888.00 2014-12-04 06:02:04.407 338 15354.75 35.55 53576.76 88888.00 2014-12-04 06:02:04.907 338 15354.71 35.49 53576.74 88888.00 2014-12-04 06:02:05.407 338 15354.76 35.50 53576.77 88888.00 2014-12-04 06:02:05.907 338 15354.76 35.60 53576.77 88888.00 2014-12-04 06:02:06.407 338 15354.72 35.62 53576.71 88888.00 2014-12-04 06:02:06.907 338 15354.69 35.63 53576.75 88888.00 2014-12-04 06:02:07.407 338 15354.65 35.60 53576.73 88888.00 2014-12-04 06:02:07.907 338 15354.64 35.58 53576.70 88888.00 2014-12-04 06:02:08.407 338 15354.64 35.56 53576.65 88888.00 2014-12-04 06:02:08.907 338 15354.64 35.52 53576.61 88888.00 2014-12-04 06:02:09.407 338 15354.61 35.53 53576.64 88888.00 2014-12-04 06:02:09.907 338 15354.64 35.54 53576.69 88888.00 2014-12-04 06:02:10.407 338 15354.66 35.53 53576.66 88888.00 2014-12-04 06:02:10.907 338 15354.65 35.53 53576.68 88888.00 2014-12-04 06:02:11.407 338 15354.64 35.44 53576.71 88888.00 2014-12-04 06:02:11.907 338 15354.63 35.45 53576.72 88888.00 2014-12-04 06:02:12.407 338 15354.70 35.50 53576.69 88888.00 2014-12-04 06:02:12.907 338 15354.66 35.55 53576.72 88888.00 2014-12-04 06:02:13.407 338 15354.63 35.53 53576.70 88888.00 2014-12-04 06:02:13.907 338 15354.58 35.51 53576.63 88888.00 2014-12-04 06:02:14.407 338 15354.57 35.49 53576.57 88888.00 2014-12-04 06:02:14.907 338 15354.62 35.50 53576.60 88888.00 2014-12-04 06:02:15.407 338 15354.63 35.46 53576.62 88888.00 2014-12-04 06:02:15.907 338 15354.61 35.45 53576.55 88888.00 2014-12-04 06:02:16.407 338 15354.56 35.43 53576.48 88888.00 2014-12-04 06:02:16.907 338 15354.52 35.41 53576.50 88888.00 2014-12-04 06:02:17.407 338 15354.48 35.44 53576.51 88888.00 2014-12-04 06:02:17.907 338 15354.46 35.46 53576.49 88888.00 2014-12-04 06:02:18.407 338 15354.54 35.50 53576.48 88888.00 2014-12-04 06:02:18.907 338 15354.56 35.53 53576.50 88888.00 2014-12-04 06:02:19.407 338 15354.45 35.52 53576.50 88888.00 2014-12-04 06:02:19.907 338 15354.36 35.47 53576.48 88888.00 2014-12-04 06:02:20.407 338 15354.34 35.47 53576.44 88888.00 2014-12-04 06:02:20.907 338 15354.33 35.45 53576.45 88888.00 2014-12-04 06:02:21.407 338 15354.29 35.43 53576.46 88888.00 2014-12-04 06:02:21.907 338 15354.28 35.43 53576.45 88888.00 2014-12-04 06:02:22.407 338 15354.28 35.36 53576.42 88888.00 2014-12-04 06:02:22.907 338 15354.27 35.42 53576.46 88888.00 2014-12-04 06:02:23.407 338 15354.22 35.36 53576.44 88888.00 2014-12-04 06:02:23.907 338 15354.18 35.38 53576.37 88888.00 2014-12-04 06:02:24.407 338 15354.15 35.37 53576.31 88888.00 2014-12-04 06:02:24.907 338 15354.18 35.27 53576.34 88888.00 2014-12-04 06:02:25.407 338 15354.18 35.18 53576.36 88888.00 2014-12-04 06:02:25.907 338 15354.15 35.19 53576.40 88888.00 2014-12-04 06:02:26.407 338 15354.13 35.20 53576.40 88888.00 2014-12-04 06:02:26.907 338 15354.11 35.19 53576.42 88888.00 2014-12-04 06:02:27.407 338 15354.11 35.19 53576.42 88888.00 2014-12-04 06:02:27.907 338 15354.11 35.20 53576.38 88888.00 2014-12-04 06:02:28.407 338 15354.07 35.19 53576.34 88888.00 2014-12-04 06:02:28.907 338 15354.07 35.17 53576.33 88888.00 2014-12-04 06:02:29.407 338 15354.08 35.21 53576.27 88888.00 2014-12-04 06:02:29.907 338 15354.08 35.24 53576.22 88888.00 2014-12-04 06:02:30.407 338 15354.07 35.23 53576.24 88888.00 2014-12-04 06:02:30.907 338 15354.06 35.23 53576.23 88888.00 2014-12-04 06:02:31.407 338 15354.03 35.21 53576.20 88888.00 2014-12-04 06:02:31.907 338 15354.02 35.24 53576.16 88888.00 2014-12-04 06:02:32.407 338 15354.04 35.23 53576.12 88888.00 2014-12-04 06:02:32.907 338 15354.02 35.23 53576.24 88888.00 2014-12-04 06:02:33.407 338 15354.04 35.20 53576.28 88888.00 2014-12-04 06:02:33.907 338 15354.06 35.17 53576.27 88888.00 2014-12-04 06:02:34.407 338 15354.06 35.17 53576.25 88888.00 2014-12-04 06:02:34.907 338 15354.07 35.10 53576.18 88888.00 2014-12-04 06:02:35.407 338 15354.00 35.12 53576.18 88888.00 2014-12-04 06:02:35.907 338 15353.95 35.16 53576.12 88888.00 2014-12-04 06:02:36.407 338 15353.94 35.14 53576.07 88888.00 2014-12-04 06:02:36.907 338 15353.94 35.11 53576.06 88888.00 2014-12-04 06:02:37.407 338 15353.90 35.14 53576.10 88888.00 2014-12-04 06:02:37.907 338 15353.88 35.11 53576.14 88888.00 2014-12-04 06:02:38.407 338 15353.86 35.07 53576.07 88888.00 2014-12-04 06:02:38.907 338 15353.82 35.08 53576.04 88888.00 2014-12-04 06:02:39.407 338 15353.82 35.07 53576.04 88888.00 2014-12-04 06:02:39.907 338 15353.79 35.06 53576.06 88888.00 2014-12-04 06:02:40.407 338 15353.80 35.09 53576.09 88888.00 2014-12-04 06:02:40.907 338 15353.76 35.09 53576.16 88888.00 2014-12-04 06:02:41.407 338 15353.80 35.07 53576.17 88888.00 2014-12-04 06:02:41.907 338 15353.83 35.04 53576.15 88888.00 2014-12-04 06:02:42.407 338 15353.80 35.06 53576.13 88888.00 2014-12-04 06:02:42.907 338 15353.80 34.99 53576.16 88888.00 2014-12-04 06:02:43.407 338 15353.76 34.97 53576.20 88888.00 2014-12-04 06:02:43.907 338 15353.74 34.98 53576.16 88888.00 2014-12-04 06:02:44.407 338 15353.73 34.92 53576.09 88888.00 2014-12-04 06:02:44.907 338 15353.77 34.95 53576.05 88888.00 2014-12-04 06:02:45.407 338 15353.80 35.01 53576.07 88888.00 2014-12-04 06:02:45.907 338 15353.76 34.99 53576.09 88888.00 2014-12-04 06:02:46.407 338 15353.79 34.90 53576.11 88888.00 2014-12-04 06:02:46.907 338 15353.77 34.90 53576.09 88888.00 2014-12-04 06:02:47.407 338 15353.80 34.93 53576.14 88888.00 2014-12-04 06:02:47.907 338 15353.81 34.95 53576.16 88888.00 2014-12-04 06:02:48.407 338 15353.79 34.95 53576.20 88888.00 2014-12-04 06:02:48.907 338 15353.80 34.98 53576.20 88888.00 2014-12-04 06:02:49.407 338 15353.81 34.97 53576.14 88888.00 2014-12-04 06:02:49.907 338 15353.89 34.95 53576.18 88888.00 2014-12-04 06:02:50.407 338 15353.89 34.98 53576.17 88888.00 2014-12-04 06:02:50.907 338 15353.94 34.99 53576.13 88888.00 2014-12-04 06:02:51.407 338 15353.97 34.95 53576.10 88888.00 2014-12-04 06:02:51.907 338 15353.95 34.90 53576.06 88888.00 2014-12-04 06:02:52.407 338 15353.95 34.83 53576.12 88888.00 2014-12-04 06:02:52.907 338 15353.98 34.82 53576.16 88888.00 2014-12-04 06:02:53.407 338 15353.99 34.84 53576.07 88888.00 2014-12-04 06:02:53.907 338 15354.04 34.83 53576.06 88888.00 2014-12-04 06:02:54.407 338 15354.06 34.82 53576.09 88888.00 2014-12-04 06:02:54.907 338 15354.00 34.83 53576.14 88888.00 2014-12-04 06:02:55.407 338 15354.00 34.90 53576.15 88888.00 2014-12-04 06:02:55.907 338 15354.06 34.89 53576.17 88888.00 2014-12-04 06:02:56.407 338 15354.11 34.90 53576.15 88888.00 2014-12-04 06:02:56.907 338 15354.04 34.93 53576.24 88888.00 2014-12-04 06:02:57.407 338 15354.01 34.91 53576.26 88888.00 2014-12-04 06:02:57.907 338 15354.02 34.88 53576.20 88888.00 2014-12-04 06:02:58.407 338 15354.03 34.90 53576.17 88888.00 2014-12-04 06:02:58.907 338 15354.01 34.91 53576.24 88888.00 2014-12-04 06:02:59.407 338 15354.01 34.89 53576.30 88888.00 2014-12-04 06:02:59.907 338 15354.02 34.89 53576.31 88888.00 2014-12-04 06:03:00.407 338 15354.10 34.84 53576.26 88888.00 2014-12-04 06:03:00.907 338 15354.10 34.86 53576.18 88888.00 2014-12-04 06:03:01.407 338 15354.09 34.86 53576.22 88888.00 2014-12-04 06:03:01.907 338 15354.07 34.84 53576.24 88888.00 2014-12-04 06:03:02.407 338 15354.04 34.84 53576.24 88888.00 2014-12-04 06:03:02.907 338 15354.11 34.85 53576.25 88888.00 2014-12-04 06:03:03.407 338 15354.11 34.85 53576.28 88888.00 2014-12-04 06:03:03.907 338 15354.11 34.89 53576.34 88888.00 2014-12-04 06:03:04.407 338 15354.08 34.90 53576.34 88888.00 2014-12-04 06:03:04.907 338 15354.10 34.89 53576.30 88888.00 2014-12-04 06:03:05.407 338 15354.15 34.88 53576.29 88888.00 2014-12-04 06:03:05.907 338 15354.15 34.88 53576.31 88888.00 2014-12-04 06:03:06.407 338 15354.16 34.88 53576.36 88888.00 2014-12-04 06:03:06.907 338 15354.19 34.84 53576.34 88888.00 2014-12-04 06:03:07.407 338 15354.20 34.86 53576.34 88888.00 2014-12-04 06:03:07.907 338 15354.20 34.88 53576.28 88888.00 2014-12-04 06:03:08.407 338 15354.17 34.86 53576.24 88888.00 2014-12-04 06:03:08.907 338 15354.20 34.83 53576.23 88888.00 2014-12-04 06:03:09.407 338 15354.20 34.83 53576.22 88888.00 2014-12-04 06:03:09.907 338 15354.17 34.88 53576.27 88888.00 2014-12-04 06:03:10.407 338 15354.12 34.90 53576.28 88888.00 2014-12-04 06:03:10.907 338 15354.12 34.90 53576.26 88888.00 2014-12-04 06:03:11.407 338 15354.17 34.92 53576.23 88888.00 2014-12-04 06:03:11.907 338 15354.20 34.84 53576.21 88888.00 2014-12-04 06:03:12.407 338 15354.13 34.85 53576.22 88888.00 2014-12-04 06:03:12.907 338 15354.08 34.92 53576.24 88888.00 2014-12-04 06:03:13.407 338 15354.06 34.91 53576.22 88888.00 2014-12-04 06:03:13.907 338 15354.10 34.84 53576.24 88888.00 2014-12-04 06:03:14.407 338 15354.10 34.83 53576.29 88888.00 2014-12-04 06:03:14.907 338 15354.04 34.82 53576.32 88888.00 2014-12-04 06:03:15.407 338 15354.09 34.85 53576.28 88888.00 2014-12-04 06:03:15.907 338 15354.10 34.84 53576.27 88888.00 2014-12-04 06:03:16.407 338 15354.08 34.84 53576.29 88888.00 2014-12-04 06:03:16.907 338 15354.04 34.83 53576.35 88888.00 2014-12-04 06:03:17.407 338 15354.07 34.81 53576.41 88888.00 2014-12-04 06:03:17.907 338 15354.15 34.78 53576.37 88888.00 2014-12-04 06:03:18.407 338 15354.16 34.78 53576.40 88888.00 2014-12-04 06:03:18.907 338 15354.07 34.77 53576.42 88888.00 2014-12-04 06:03:19.407 338 15353.95 34.72 53576.44 88888.00 2014-12-04 06:03:19.907 338 15353.99 34.75 53576.43 88888.00 2014-12-04 06:03:20.407 338 15354.01 34.81 53576.36 88888.00 2014-12-04 06:03:20.907 338 15354.02 34.78 53576.35 88888.00 2014-12-04 06:03:21.407 338 15354.11 34.69 53576.37 88888.00 2014-12-04 06:03:21.907 338 15354.10 34.67 53576.37 88888.00 2014-12-04 06:03:22.407 338 15354.09 34.73 53576.34 88888.00 2014-12-04 06:03:22.907 338 15354.03 34.75 53576.30 88888.00 2014-12-04 06:03:23.407 338 15354.09 34.78 53576.29 88888.00 2014-12-04 06:03:23.907 338 15354.13 34.80 53576.30 88888.00 2014-12-04 06:03:24.407 338 15354.16 34.73 53576.31 88888.00 2014-12-04 06:03:24.907 338 15354.11 34.69 53576.33 88888.00 2014-12-04 06:03:25.407 338 15354.11 34.66 53576.41 88888.00 2014-12-04 06:03:25.907 338 15354.12 34.64 53576.47 88888.00 2014-12-04 06:03:26.407 338 15354.16 34.66 53576.51 88888.00 2014-12-04 06:03:26.907 338 15354.15 34.73 53576.54 88888.00 2014-12-04 06:03:27.407 338 15354.12 34.77 53576.51 88888.00 2014-12-04 06:03:27.907 338 15354.15 34.72 53576.46 88888.00 2014-12-04 06:03:28.407 338 15354.18 34.72 53576.47 88888.00 2014-12-04 06:03:28.907 338 15354.13 34.69 53576.50 88888.00 2014-12-04 06:03:29.407 338 15354.15 34.68 53576.53 88888.00 2014-12-04 06:03:29.907 338 15354.11 34.71 53576.48 88888.00 2014-12-04 06:03:30.407 338 15354.13 34.66 53576.44 88888.00 2014-12-04 06:03:30.907 338 15354.16 34.60 53576.45 88888.00 2014-12-04 06:03:31.407 338 15354.11 34.60 53576.48 88888.00 2014-12-04 06:03:31.907 338 15354.16 34.66 53576.50 88888.00 2014-12-04 06:03:32.407 338 15354.17 34.71 53576.51 88888.00 2014-12-04 06:03:32.907 338 15354.16 34.69 53576.51 88888.00 2014-12-04 06:03:33.407 338 15354.15 34.67 53576.54 88888.00 2014-12-04 06:03:33.907 338 15354.11 34.71 53576.56 88888.00 2014-12-04 06:03:34.407 338 15354.09 34.69 53576.61 88888.00 2014-12-04 06:03:34.907 338 15354.06 34.66 53576.61 88888.00 2014-12-04 06:03:35.407 338 15354.12 34.65 53576.55 88888.00 2014-12-04 06:03:35.907 338 15354.13 34.72 53576.56 88888.00 2014-12-04 06:03:36.407 338 15354.09 34.71 53576.60 88888.00 2014-12-04 06:03:36.907 338 15354.07 34.67 53576.61 88888.00 2014-12-04 06:03:37.407 338 15354.07 34.68 53576.58 88888.00 2014-12-04 06:03:37.907 338 15354.10 34.68 53576.53 88888.00 2014-12-04 06:03:38.407 338 15354.09 34.65 53576.50 88888.00 2014-12-04 06:03:38.907 338 15354.08 34.64 53576.56 88888.00 2014-12-04 06:03:39.407 338 15354.07 34.63 53576.56 88888.00 2014-12-04 06:03:39.907 338 15354.11 34.60 53576.61 88888.00 2014-12-04 06:03:40.407 338 15354.09 34.60 53576.61 88888.00 2014-12-04 06:03:40.907 338 15354.10 34.59 53576.55 88888.00 2014-12-04 06:03:41.407 338 15354.08 34.60 53576.56 88888.00 2014-12-04 06:03:41.907 338 15354.06 34.60 53576.60 88888.00 2014-12-04 06:03:42.407 338 15354.02 34.58 53576.58 88888.00 2014-12-04 06:03:42.907 338 15354.02 34.59 53576.52 88888.00 2014-12-04 06:03:43.407 338 15354.08 34.60 53576.47 88888.00 2014-12-04 06:03:43.907 338 15354.07 34.55 53576.47 88888.00 2014-12-04 06:03:44.407 338 15354.07 34.56 53576.50 88888.00 2014-12-04 06:03:44.907 338 15354.08 34.51 53576.52 88888.00 2014-12-04 06:03:45.407 338 15354.03 34.51 53576.51 88888.00 2014-12-04 06:03:45.907 338 15354.08 34.46 53576.54 88888.00 2014-12-04 06:03:46.407 338 15354.17 34.49 53576.58 88888.00 2014-12-04 06:03:46.907 338 15354.15 34.51 53576.67 88888.00 2014-12-04 06:03:47.407 338 15354.09 34.57 53576.69 88888.00 2014-12-04 06:03:47.907 338 15354.07 34.54 53576.67 88888.00 2014-12-04 06:03:48.407 338 15354.04 34.48 53576.64 88888.00 2014-12-04 06:03:48.907 338 15354.00 34.46 53576.64 88888.00 2014-12-04 06:03:49.407 338 15353.97 34.51 53576.66 88888.00 2014-12-04 06:03:49.907 338 15353.95 34.46 53576.64 88888.00 2014-12-04 06:03:50.407 338 15354.00 34.42 53576.66 88888.00 2014-12-04 06:03:50.907 338 15354.02 34.43 53576.75 88888.00 2014-12-04 06:03:51.407 338 15354.01 34.43 53576.72 88888.00 2014-12-04 06:03:51.907 338 15353.98 34.40 53576.68 88888.00 2014-12-04 06:03:52.407 338 15354.00 34.41 53576.69 88888.00 2014-12-04 06:03:52.907 338 15353.98 34.45 53576.64 88888.00 2014-12-04 06:03:53.407 338 15353.99 34.40 53576.62 88888.00 2014-12-04 06:03:53.907 338 15353.95 34.38 53576.65 88888.00 2014-12-04 06:03:54.407 338 15353.90 34.41 53576.71 88888.00 2014-12-04 06:03:54.907 338 15353.89 34.42 53576.81 88888.00 2014-12-04 06:03:55.407 338 15353.88 34.42 53576.80 88888.00 2014-12-04 06:03:55.907 338 15353.90 34.45 53576.74 88888.00 2014-12-04 06:03:56.407 338 15353.90 34.42 53576.67 88888.00 2014-12-04 06:03:56.907 338 15353.92 34.45 53576.67 88888.00 2014-12-04 06:03:57.407 338 15353.94 34.47 53576.69 88888.00 2014-12-04 06:03:57.907 338 15353.90 34.45 53576.69 88888.00 2014-12-04 06:03:58.407 338 15353.82 34.43 53576.77 88888.00 2014-12-04 06:03:58.907 338 15353.82 34.46 53576.80 88888.00 2014-12-04 06:03:59.407 338 15353.82 34.43 53576.74 88888.00 2014-12-04 06:03:59.907 338 15353.80 34.34 53576.76 88888.00 2014-12-04 06:04:00.407 338 15353.79 34.34 53576.75 88888.00 2014-12-04 06:04:00.907 338 15353.83 34.31 53576.68 88888.00 2014-12-04 06:04:01.407 338 15353.85 34.32 53576.67 88888.00 2014-12-04 06:04:01.907 338 15353.84 34.35 53576.69 88888.00 2014-12-04 06:04:02.407 338 15353.85 34.38 53576.77 88888.00 2014-12-04 06:04:02.907 338 15353.85 34.47 53576.78 88888.00 2014-12-04 06:04:03.407 338 15353.84 34.49 53576.76 88888.00 2014-12-04 06:04:03.907 338 15353.77 34.48 53576.75 88888.00 2014-12-04 06:04:04.407 338 15353.74 34.49 53576.74 88888.00 2014-12-04 06:04:04.907 338 15353.74 34.39 53576.73 88888.00 2014-12-04 06:04:05.407 338 15353.79 34.37 53576.75 88888.00 2014-12-04 06:04:05.907 338 15353.80 34.45 53576.73 88888.00 2014-12-04 06:04:06.407 338 15353.79 34.46 53576.69 88888.00 2014-12-04 06:04:06.907 338 15353.81 34.51 53576.71 88888.00 2014-12-04 06:04:07.407 338 15353.76 34.58 53576.75 88888.00 2014-12-04 06:04:07.907 338 15353.76 34.60 53576.73 88888.00 2014-12-04 06:04:08.407 338 15353.74 34.57 53576.73 88888.00 2014-12-04 06:04:08.907 338 15353.73 34.51 53576.77 88888.00 2014-12-04 06:04:09.407 338 15353.71 34.47 53576.74 88888.00 2014-12-04 06:04:09.907 338 15353.72 34.40 53576.77 88888.00 2014-12-04 06:04:10.407 338 15353.70 34.37 53576.77 88888.00 2014-12-04 06:04:10.907 338 15353.67 34.34 53576.75 88888.00 2014-12-04 06:04:11.407 338 15353.68 34.35 53576.74 88888.00 2014-12-04 06:04:11.907 338 15353.73 34.42 53576.77 88888.00 2014-12-04 06:04:12.407 338 15353.79 34.48 53576.78 88888.00 2014-12-04 06:04:12.907 338 15353.79 34.42 53576.77 88888.00 2014-12-04 06:04:13.407 338 15353.70 34.42 53576.78 88888.00 2014-12-04 06:04:13.907 338 15353.67 34.42 53576.82 88888.00 2014-12-04 06:04:14.407 338 15353.66 34.45 53576.82 88888.00 2014-12-04 06:04:14.907 338 15353.72 34.40 53576.77 88888.00 2014-12-04 06:04:15.407 338 15353.71 34.33 53576.70 88888.00 2014-12-04 06:04:15.907 338 15353.65 34.30 53576.69 88888.00 2014-12-04 06:04:16.407 338 15353.65 34.33 53576.67 88888.00 2014-12-04 06:04:16.907 338 15353.68 34.35 53576.65 88888.00 2014-12-04 06:04:17.407 338 15353.64 34.34 53576.67 88888.00 2014-12-04 06:04:17.907 338 15353.58 34.33 53576.72 88888.00 2014-12-04 06:04:18.407 338 15353.57 34.32 53576.72 88888.00 2014-12-04 06:04:18.907 338 15353.58 34.38 53576.72 88888.00 2014-12-04 06:04:19.407 338 15353.59 34.33 53576.70 88888.00 2014-12-04 06:04:19.907 338 15353.56 34.31 53576.69 88888.00 2014-12-04 06:04:20.407 338 15353.56 34.29 53576.66 88888.00 2014-12-04 06:04:20.907 338 15353.61 34.26 53576.64 88888.00 2014-12-04 06:04:21.407 338 15353.59 34.28 53576.61 88888.00 2014-12-04 06:04:21.907 338 15353.57 34.30 53576.68 88888.00 2014-12-04 06:04:22.407 338 15353.54 34.23 53576.67 88888.00 2014-12-04 06:04:22.907 338 15353.52 34.24 53576.68 88888.00 2014-12-04 06:04:23.407 338 15353.53 34.19 53576.64 88888.00 2014-12-04 06:04:23.907 338 15353.48 34.23 53576.58 88888.00 2014-12-04 06:04:24.407 338 15353.49 34.25 53576.56 88888.00 2014-12-04 06:04:24.907 338 15353.54 34.21 53576.58 88888.00 2014-12-04 06:04:25.407 338 15353.57 34.19 53576.57 88888.00 2014-12-04 06:04:25.907 338 15353.56 34.15 53576.60 88888.00 2014-12-04 06:04:26.407 338 15353.56 34.08 53576.63 88888.00 2014-12-04 06:04:26.907 338 15353.56 34.08 53576.63 88888.00 2014-12-04 06:04:27.407 338 15353.54 34.12 53576.65 88888.00 2014-12-04 06:04:27.907 338 15353.52 34.14 53576.66 88888.00 2014-12-04 06:04:28.407 338 15353.55 34.11 53576.65 88888.00 2014-12-04 06:04:28.907 338 15353.55 34.12 53576.66 88888.00 2014-12-04 06:04:29.407 338 15353.52 34.05 53576.57 88888.00 2014-12-04 06:04:29.907 338 15353.53 34.05 53576.53 88888.00 2014-12-04 06:04:30.407 338 15353.52 34.09 53576.48 88888.00 2014-12-04 06:04:30.907 338 15353.53 34.05 53576.54 88888.00 2014-12-04 06:04:31.407 338 15353.50 34.06 53576.60 88888.00 2014-12-04 06:04:31.907 338 15353.47 34.08 53576.65 88888.00 2014-12-04 06:04:32.407 338 15353.48 34.03 53576.68 88888.00 2014-12-04 06:04:32.907 338 15353.46 34.03 53576.72 88888.00 2014-12-04 06:04:33.407 338 15353.47 33.99 53576.72 88888.00 2014-12-04 06:04:33.907 338 15353.45 34.02 53576.68 88888.00 2014-12-04 06:04:34.407 338 15353.44 33.94 53576.68 88888.00 2014-12-04 06:04:34.907 338 15353.45 33.93 53576.67 88888.00 2014-12-04 06:04:35.408 338 15353.53 33.98 53576.71 88888.00 2014-12-04 06:04:35.908 338 15353.49 33.99 53576.70 88888.00 2014-12-04 06:04:36.408 338 15353.50 34.03 53576.67 88888.00 2014-12-04 06:04:36.908 338 15353.50 34.09 53576.62 88888.00 2014-12-04 06:04:37.408 338 15353.44 34.11 53576.60 88888.00 2014-12-04 06:04:37.908 338 15353.44 34.05 53576.63 88888.00 2014-12-04 06:04:38.408 338 15353.48 34.07 53576.63 88888.00 2014-12-04 06:04:38.908 338 15353.52 34.08 53576.65 88888.00 2014-12-04 06:04:39.408 338 15353.50 34.04 53576.68 88888.00 2014-12-04 06:04:39.908 338 15353.46 34.02 53576.67 88888.00 2014-12-04 06:04:40.408 338 15353.45 34.02 53576.67 88888.00 2014-12-04 06:04:40.908 338 15353.48 33.93 53576.69 88888.00 2014-12-04 06:04:41.408 338 15353.52 33.93 53576.68 88888.00 2014-12-04 06:04:41.908 338 15353.48 33.94 53576.67 88888.00 2014-12-04 06:04:42.408 338 15353.49 33.94 53576.70 88888.00 2014-12-04 06:04:42.908 338 15353.47 33.91 53576.70 88888.00 2014-12-04 06:04:43.408 338 15353.40 33.95 53576.74 88888.00 2014-12-04 06:04:43.908 338 15353.44 33.91 53576.76 88888.00 2014-12-04 06:04:44.408 338 15353.43 33.93 53576.72 88888.00 2014-12-04 06:04:44.908 338 15353.41 33.89 53576.71 88888.00 2014-12-04 06:04:45.408 338 15353.39 33.88 53576.73 88888.00 2014-12-04 06:04:45.908 338 15353.37 33.86 53576.77 88888.00 2014-12-04 06:04:46.408 338 15353.37 33.86 53576.77 88888.00 2014-12-04 06:04:46.908 338 15353.39 33.86 53576.74 88888.00 2014-12-04 06:04:47.408 338 15353.44 33.90 53576.76 88888.00 2014-12-04 06:04:47.908 338 15353.49 33.93 53576.77 88888.00 2014-12-04 06:04:48.408 338 15353.49 33.93 53576.83 88888.00 2014-12-04 06:04:48.908 338 15353.47 33.95 53576.78 88888.00 2014-12-04 06:04:49.408 338 15353.44 33.91 53576.74 88888.00 2014-12-04 06:04:49.908 338 15353.50 33.91 53576.75 88888.00 2014-12-04 06:04:50.408 338 15353.55 33.95 53576.75 88888.00 2014-12-04 06:04:50.908 338 15353.54 33.87 53576.81 88888.00 2014-12-04 06:04:51.408 338 15353.50 33.93 53576.86 88888.00 2014-12-04 06:04:51.908 338 15353.53 33.99 53576.86 88888.00 2014-12-04 06:04:52.408 338 15353.50 33.93 53576.81 88888.00 2014-12-04 06:04:52.908 338 15353.52 33.90 53576.81 88888.00 2014-12-04 06:04:53.408 338 15353.52 33.97 53576.83 88888.00 2014-12-04 06:04:53.908 338 15353.45 33.97 53576.86 88888.00 2014-12-04 06:04:54.408 338 15353.45 33.91 53576.91 88888.00 2014-12-04 06:04:54.908 338 15353.49 33.94 53576.94 88888.00 2014-12-04 06:04:55.408 338 15353.48 33.97 53576.96 88888.00 2014-12-04 06:04:55.908 338 15353.46 33.94 53576.95 88888.00 2014-12-04 06:04:56.408 338 15353.49 33.99 53576.92 88888.00 2014-12-04 06:04:56.908 338 15353.50 34.04 53576.88 88888.00 2014-12-04 06:04:57.408 338 15353.53 33.96 53576.87 88888.00 2014-12-04 06:04:57.908 338 15353.52 33.88 53576.91 88888.00 2014-12-04 06:04:58.408 338 15353.46 33.79 53576.86 88888.00 2014-12-04 06:04:58.908 338 15353.47 33.80 53576.88 88888.00 2014-12-04 06:04:59.408 338 15353.52 33.79 53576.86 88888.00 2014-12-04 06:04:59.908 338 15353.50 33.80 53576.88 88888.00 2014-12-04 06:05:00.408 338 15353.48 33.80 53576.87 88888.00 2014-12-04 06:05:00.908 338 15353.49 33.79 53576.89 88888.00 2014-12-04 06:05:01.408 338 15353.52 33.91 53576.94 88888.00 2014-12-04 06:05:01.908 338 15353.52 33.95 53577.02 88888.00 2014-12-04 06:05:02.408 338 15353.49 33.95 53577.02 88888.00 2014-12-04 06:05:02.908 338 15353.48 33.95 53577.04 88888.00 2014-12-04 06:05:03.408 338 15353.45 33.90 53577.02 88888.00 2014-12-04 06:05:03.908 338 15353.41 33.80 53577.01 88888.00 2014-12-04 06:05:04.408 338 15353.44 33.77 53577.02 88888.00 2014-12-04 06:05:04.908 338 15353.46 33.82 53577.00 88888.00 2014-12-04 06:05:05.408 338 15353.45 33.88 53576.98 88888.00 2014-12-04 06:05:05.908 338 15353.43 33.86 53576.98 88888.00 2014-12-04 06:05:06.408 338 15353.38 33.87 53577.00 88888.00 2014-12-04 06:05:06.908 338 15353.41 33.89 53576.95 88888.00 2014-12-04 06:05:07.408 338 15353.44 33.85 53576.91 88888.00 2014-12-04 06:05:07.908 338 15353.41 33.85 53576.94 88888.00 2014-12-04 06:05:08.408 338 15353.41 33.82 53577.01 88888.00 2014-12-04 06:05:08.908 338 15353.43 33.83 53577.04 88888.00 2014-12-04 06:05:09.408 338 15353.41 33.80 53577.09 88888.00 2014-12-04 06:05:09.908 338 15353.44 33.85 53577.13 88888.00 2014-12-04 06:05:10.408 338 15353.45 33.83 53577.08 88888.00 2014-12-04 06:05:10.908 338 15353.41 33.77 53577.03 88888.00 2014-12-04 06:05:11.408 338 15353.43 33.76 53577.00 88888.00 2014-12-04 06:05:11.908 338 15353.44 33.76 53577.02 88888.00 2014-12-04 06:05:12.408 338 15353.40 33.71 53577.03 88888.00 2014-12-04 06:05:12.908 338 15353.35 33.71 53577.02 88888.00 2014-12-04 06:05:13.408 338 15353.32 33.78 53577.04 88888.00 2014-12-04 06:05:13.908 338 15353.39 33.77 53577.08 88888.00 2014-12-04 06:05:14.408 338 15353.43 33.81 53577.04 88888.00 2014-12-04 06:05:14.908 338 15353.41 33.85 53577.04 88888.00 2014-12-04 06:05:15.408 338 15353.44 33.82 53577.02 88888.00 2014-12-04 06:05:15.908 338 15353.38 33.79 53577.03 88888.00 2014-12-04 06:05:16.408 338 15353.41 33.76 53577.10 88888.00 2014-12-04 06:05:16.908 338 15353.41 33.77 53577.15 88888.00 2014-12-04 06:05:17.408 338 15353.40 33.82 53577.19 88888.00 2014-12-04 06:05:17.908 338 15353.36 33.87 53577.17 88888.00 2014-12-04 06:05:18.408 338 15353.35 33.83 53577.15 88888.00 2014-12-04 06:05:18.908 338 15353.36 33.82 53577.15 88888.00 2014-12-04 06:05:19.408 338 15353.37 33.81 53577.12 88888.00 2014-12-04 06:05:19.908 338 15353.41 33.80 53577.14 88888.00 2014-12-04 06:05:20.408 338 15353.36 33.79 53577.14 88888.00 2014-12-04 06:05:20.908 338 15353.32 33.79 53577.14 88888.00 2014-12-04 06:05:21.408 338 15353.29 33.78 53577.11 88888.00 2014-12-04 06:05:21.908 338 15353.32 33.79 53577.07 88888.00 2014-12-04 06:05:22.408 338 15353.38 33.73 53577.13 88888.00 2014-12-04 06:05:22.908 338 15353.37 33.70 53577.17 88888.00 2014-12-04 06:05:23.408 338 15353.34 33.70 53577.19 88888.00 2014-12-04 06:05:23.908 338 15353.32 33.74 53577.21 88888.00 2014-12-04 06:05:24.408 338 15353.30 33.74 53577.23 88888.00 2014-12-04 06:05:24.908 338 15353.23 33.72 53577.24 88888.00 2014-12-04 06:05:25.408 338 15353.20 33.73 53577.24 88888.00 2014-12-04 06:05:25.908 338 15353.23 33.72 53577.28 88888.00 2014-12-04 06:05:26.408 338 15353.29 33.72 53577.27 88888.00 2014-12-04 06:05:26.908 338 15353.27 33.87 53577.26 88888.00 2014-12-04 06:05:27.408 338 15353.22 33.76 53577.26 88888.00 2014-12-04 06:05:27.908 338 15353.17 33.72 53577.29 88888.00 2014-12-04 06:05:28.408 338 15353.20 33.72 53577.30 88888.00 2014-12-04 06:05:28.908 338 15353.21 33.78 53577.26 88888.00 2014-12-04 06:05:29.408 338 15353.22 33.79 53577.30 88888.00 2014-12-04 06:05:29.908 338 15353.19 33.74 53577.27 88888.00 2014-12-04 06:05:30.408 338 15353.19 33.68 53577.26 88888.00 2014-12-04 06:05:30.908 338 15353.20 33.67 53577.30 88888.00 2014-12-04 06:05:31.408 338 15353.20 33.70 53577.32 88888.00 2014-12-04 06:05:31.908 338 15353.25 33.72 53577.34 88888.00 2014-12-04 06:05:32.408 338 15353.30 33.74 53577.35 88888.00 2014-12-04 06:05:32.908 338 15353.30 33.78 53577.37 88888.00 2014-12-04 06:05:33.408 338 15353.27 33.79 53577.38 88888.00 2014-12-04 06:05:33.908 338 15353.22 33.81 53577.37 88888.00 2014-12-04 06:05:34.408 338 15353.23 33.77 53577.37 88888.00 2014-12-04 06:05:34.908 338 15353.23 33.71 53577.41 88888.00 2014-12-04 06:05:35.408 338 15353.26 33.72 53577.36 88888.00 2014-12-04 06:05:35.908 338 15353.26 33.74 53577.37 88888.00 2014-12-04 06:05:36.408 338 15353.27 33.79 53577.38 88888.00 2014-12-04 06:05:36.908 338 15353.28 33.78 53577.36 88888.00 2014-12-04 06:05:37.408 338 15353.25 33.72 53577.44 88888.00 2014-12-04 06:05:37.908 338 15353.21 33.71 53577.44 88888.00 2014-12-04 06:05:38.408 338 15353.28 33.69 53577.44 88888.00 2014-12-04 06:05:38.908 338 15353.27 33.73 53577.47 88888.00 2014-12-04 06:05:39.408 338 15353.31 33.72 53577.48 88888.00 2014-12-04 06:05:39.908 338 15353.32 33.74 53577.54 88888.00 2014-12-04 06:05:40.408 338 15353.32 33.78 53577.54 88888.00 2014-12-04 06:05:40.908 338 15353.29 33.74 53577.52 88888.00 2014-12-04 06:05:41.408 338 15353.34 33.72 53577.55 88888.00 2014-12-04 06:05:41.908 338 15353.37 33.71 53577.50 88888.00 2014-12-04 06:05:42.408 338 15353.31 33.67 53577.45 88888.00 2014-12-04 06:05:42.908 338 15353.30 33.64 53577.44 88888.00 2014-12-04 06:05:43.408 338 15353.28 33.65 53577.47 88888.00 2014-12-04 06:05:43.908 338 15353.23 33.72 53577.49 88888.00 2014-12-04 06:05:44.408 338 15353.25 33.74 53577.51 88888.00 2014-12-04 06:05:44.908 338 15353.26 33.71 53577.53 88888.00 2014-12-04 06:05:45.408 338 15353.25 33.70 53577.52 88888.00 2014-12-04 06:05:45.908 338 15353.20 33.73 53577.50 88888.00 2014-12-04 06:05:46.408 338 15353.19 33.79 53577.54 88888.00 2014-12-04 06:05:46.908 338 15353.19 33.73 53577.62 88888.00 2014-12-04 06:05:47.408 338 15353.18 33.69 53577.61 88888.00 2014-12-04 06:05:47.908 338 15353.23 33.70 53577.53 88888.00 2014-12-04 06:05:48.408 338 15353.23 33.69 53577.54 88888.00 2014-12-04 06:05:48.908 338 15353.26 33.70 53577.56 88888.00 2014-12-04 06:05:49.408 338 15353.22 33.70 53577.53 88888.00 2014-12-04 06:05:49.908 338 15353.29 33.68 53577.54 88888.00 2014-12-04 06:05:50.408 338 15353.22 33.67 53577.52 88888.00 2014-12-04 06:05:50.908 338 15353.18 33.68 53577.53 88888.00 2014-12-04 06:05:51.408 338 15353.17 33.69 53577.53 88888.00 2014-12-04 06:05:51.908 338 15353.20 33.70 53577.50 88888.00 2014-12-04 06:05:52.408 338 15353.21 33.67 53577.51 88888.00 2014-12-04 06:05:52.908 338 15353.16 33.65 53577.49 88888.00 2014-12-04 06:05:53.408 338 15353.13 33.69 53577.56 88888.00 2014-12-04 06:05:53.908 338 15353.17 33.72 53577.61 88888.00 2014-12-04 06:05:54.408 338 15353.16 33.71 53577.57 88888.00 2014-12-04 06:05:54.908 338 15353.10 33.67 53577.53 88888.00 2014-12-04 06:05:55.408 338 15353.13 33.67 53577.46 88888.00 2014-12-04 06:05:55.908 338 15353.12 33.70 53577.44 88888.00 2014-12-04 06:05:56.408 338 15353.14 33.68 53577.48 88888.00 2014-12-04 06:05:56.908 338 15353.17 33.65 53577.49 88888.00 2014-12-04 06:05:57.408 338 15353.17 33.65 53577.50 88888.00 2014-12-04 06:05:57.908 338 15353.14 33.62 53577.50 88888.00 2014-12-04 06:05:58.408 338 15353.14 33.60 53577.49 88888.00 2014-12-04 06:05:58.908 338 15353.11 33.57 53577.46 88888.00 2014-12-04 06:05:59.408 338 15353.13 33.64 53577.43 88888.00 2014-12-04 06:05:59.908 338 15353.11 33.67 53577.46 88888.00 2014-12-04 06:06:00.408 338 15353.13 33.64 53577.46 88888.00 2014-12-04 06:06:00.908 338 15353.17 33.63 53577.49 88888.00 2014-12-04 06:06:01.408 338 15353.14 33.65 53577.52 88888.00 2014-12-04 06:06:01.908 338 15353.17 33.63 53577.49 88888.00 2014-12-04 06:06:02.408 338 15353.14 33.62 53577.50 88888.00 2014-12-04 06:06:02.908 338 15353.05 33.63 53577.50 88888.00 2014-12-04 06:06:03.408 338 15353.03 33.65 53577.48 88888.00 2014-12-04 06:06:03.908 338 15353.04 33.69 53577.49 88888.00 2014-12-04 06:06:04.408 338 15353.04 33.65 53577.51 88888.00 2014-12-04 06:06:04.908 338 15353.01 33.56 53577.57 88888.00 2014-12-04 06:06:05.408 338 15353.01 33.61 53577.57 88888.00 2014-12-04 06:06:05.908 338 15352.99 33.60 53577.52 88888.00 2014-12-04 06:06:06.408 338 15353.00 33.53 53577.50 88888.00 2014-12-04 06:06:06.908 338 15352.95 33.59 53577.48 88888.00 2014-12-04 06:06:07.408 338 15352.95 33.62 53577.51 88888.00 2014-12-04 06:06:07.908 338 15352.92 33.57 53577.55 88888.00 2014-12-04 06:06:08.408 338 15352.89 33.56 53577.54 88888.00 2014-12-04 06:06:08.908 338 15352.90 33.51 53577.57 88888.00 2014-12-04 06:06:09.408 338 15352.89 33.51 53577.61 88888.00 2014-12-04 06:06:09.908 338 15352.95 33.46 53577.64 88888.00 2014-12-04 06:06:10.408 338 15352.96 33.50 53577.57 88888.00 2014-12-04 06:06:10.908 338 15352.93 33.55 53577.54 88888.00 2014-12-04 06:06:11.408 338 15352.92 33.51 53577.55 88888.00 2014-12-04 06:06:11.908 338 15352.90 33.53 53577.61 88888.00 2014-12-04 06:06:12.408 338 15352.86 33.57 53577.63 88888.00 2014-12-04 06:06:12.908 338 15352.82 33.55 53577.65 88888.00 2014-12-04 06:06:13.408 338 15352.91 33.54 53577.68 88888.00 2014-12-04 06:06:13.908 338 15352.96 33.56 53577.63 88888.00 2014-12-04 06:06:14.408 338 15352.94 33.55 53577.58 88888.00 2014-12-04 06:06:14.908 338 15352.93 33.52 53577.54 88888.00 2014-12-04 06:06:15.408 338 15352.92 33.55 53577.61 88888.00 2014-12-04 06:06:15.908 338 15352.93 33.55 53577.71 88888.00 2014-12-04 06:06:16.408 338 15352.93 33.56 53577.68 88888.00 2014-12-04 06:06:16.908 338 15352.98 33.63 53577.66 88888.00 2014-12-04 06:06:17.408 338 15352.96 33.60 53577.69 88888.00 2014-12-04 06:06:17.908 338 15352.99 33.57 53577.68 88888.00 2014-12-04 06:06:18.408 338 15352.94 33.54 53577.63 88888.00 2014-12-04 06:06:18.908 338 15352.92 33.56 53577.65 88888.00 2014-12-04 06:06:19.408 338 15352.89 33.51 53577.69 88888.00 2014-12-04 06:06:19.908 338 15352.90 33.53 53577.74 88888.00 2014-12-04 06:06:20.408 338 15352.91 33.59 53577.71 88888.00 2014-12-04 06:06:20.908 338 15352.94 33.67 53577.68 88888.00 2014-12-04 06:06:21.408 338 15352.92 33.67 53577.62 88888.00 2014-12-04 06:06:21.908 338 15352.93 33.68 53577.59 88888.00 2014-12-04 06:06:22.408 338 15352.89 33.63 53577.59 88888.00 2014-12-04 06:06:22.908 338 15352.86 33.63 53577.65 88888.00 2014-12-04 06:06:23.408 338 15352.86 33.67 53577.70 88888.00 2014-12-04 06:06:23.908 338 15352.86 33.65 53577.74 88888.00 2014-12-04 06:06:24.408 338 15352.87 33.74 53577.73 88888.00 2014-12-04 06:06:24.908 338 15352.87 33.76 53577.72 88888.00 2014-12-04 06:06:25.408 338 15352.85 33.76 53577.69 88888.00 2014-12-04 06:06:25.908 338 15352.84 33.76 53577.67 88888.00 2014-12-04 06:06:26.408 338 15352.85 33.77 53577.69 88888.00 2014-12-04 06:06:26.908 338 15352.81 33.78 53577.76 88888.00 2014-12-04 06:06:27.408 338 15352.76 33.81 53577.71 88888.00 2014-12-04 06:06:27.908 338 15352.80 33.79 53577.68 88888.00 2014-12-04 06:06:28.408 338 15352.83 33.79 53577.69 88888.00 2014-12-04 06:06:28.908 338 15352.87 33.79 53577.64 88888.00 2014-12-04 06:06:29.408 338 15352.85 33.81 53577.58 88888.00 2014-12-04 06:06:29.908 338 15352.84 33.83 53577.61 88888.00 2014-12-04 06:06:30.408 338 15352.84 33.86 53577.63 88888.00 2014-12-04 06:06:30.908 338 15352.85 33.90 53577.70 88888.00 2014-12-04 06:06:31.408 338 15352.82 33.90 53577.75 88888.00 2014-12-04 06:06:31.908 338 15352.86 33.90 53577.72 88888.00 2014-12-04 06:06:32.408 338 15352.86 33.89 53577.69 88888.00 2014-12-04 06:06:32.908 338 15352.84 33.91 53577.78 88888.00 2014-12-04 06:06:33.408 338 15352.86 33.88 53577.84 88888.00 2014-12-04 06:06:33.908 338 15352.84 33.83 53577.78 88888.00 2014-12-04 06:06:34.408 338 15352.81 33.85 53577.71 88888.00 2014-12-04 06:06:34.908 338 15352.81 33.87 53577.66 88888.00 2014-12-04 06:06:35.408 338 15352.78 33.87 53577.58 88888.00 2014-12-04 06:06:35.908 338 15352.81 33.82 53577.59 88888.00 2014-12-04 06:06:36.408 338 15352.78 33.83 53577.54 88888.00 2014-12-04 06:06:36.908 338 15352.82 33.90 53577.54 88888.00 2014-12-04 06:06:37.408 338 15352.85 33.85 53577.57 88888.00 2014-12-04 06:06:37.908 338 15352.83 33.83 53577.55 88888.00 2014-12-04 06:06:38.408 338 15352.80 33.77 53577.55 88888.00 2014-12-04 06:06:38.908 338 15352.78 33.83 53577.53 88888.00 2014-12-04 06:06:39.408 338 15352.77 33.86 53577.58 88888.00 2014-12-04 06:06:39.908 338 15352.75 33.83 53577.57 88888.00 2014-12-04 06:06:40.408 338 15352.76 33.81 53577.61 88888.00 2014-12-04 06:06:40.908 338 15352.84 33.88 53577.58 88888.00 2014-12-04 06:06:41.408 338 15352.85 33.83 53577.61 88888.00 2014-12-04 06:06:41.908 338 15352.83 33.82 53577.56 88888.00 2014-12-04 06:06:42.408 338 15352.82 33.87 53577.54 88888.00 2014-12-04 06:06:42.908 338 15352.77 33.82 53577.53 88888.00 2014-12-04 06:06:43.408 338 15352.78 33.87 53577.51 88888.00 2014-12-04 06:06:43.908 338 15352.82 33.85 53577.45 88888.00 2014-12-04 06:06:44.408 338 15352.78 33.80 53577.46 88888.00 2014-12-04 06:06:44.908 338 15352.81 33.78 53577.42 88888.00 2014-12-04 06:06:45.408 338 15352.82 33.78 53577.44 88888.00 2014-12-04 06:06:45.908 338 15352.81 33.80 53577.46 88888.00 2014-12-04 06:06:46.408 338 15352.72 33.74 53577.51 88888.00 2014-12-04 06:06:46.908 338 15352.72 33.74 53577.55 88888.00 2014-12-04 06:06:47.408 338 15352.76 33.74 53577.58 88888.00 2014-12-04 06:06:47.908 338 15352.80 33.74 53577.62 88888.00 2014-12-04 06:06:48.408 338 15352.80 33.78 53577.54 88888.00 2014-12-04 06:06:48.908 338 15352.87 33.85 53577.52 88888.00 2014-12-04 06:06:49.408 338 15352.86 33.88 53577.48 88888.00 2014-12-04 06:06:49.908 338 15352.85 33.88 53577.48 88888.00 2014-12-04 06:06:50.408 338 15352.78 33.87 53577.46 88888.00 2014-12-04 06:06:50.908 338 15352.80 33.83 53577.44 88888.00 2014-12-04 06:06:51.408 338 15352.82 33.79 53577.42 88888.00 2014-12-04 06:06:51.908 338 15352.78 33.87 53577.34 88888.00 2014-12-04 06:06:52.408 338 15352.81 33.95 53577.31 88888.00 2014-12-04 06:06:52.908 338 15352.86 33.89 53577.30 88888.00 2014-12-04 06:06:53.408 338 15352.86 33.86 53577.38 88888.00 2014-12-04 06:06:53.908 338 15352.85 33.89 53577.42 88888.00 2014-12-04 06:06:54.408 338 15352.84 33.87 53577.48 88888.00 2014-12-04 06:06:54.908 338 15352.76 33.83 53577.49 88888.00 2014-12-04 06:06:55.408 338 15352.81 33.88 53577.50 88888.00 2014-12-04 06:06:55.908 338 15352.83 33.85 53577.51 88888.00 2014-12-04 06:06:56.408 338 15352.83 33.95 53577.48 88888.00 2014-12-04 06:06:56.908 338 15352.85 33.95 53577.45 88888.00 2014-12-04 06:06:57.408 338 15352.82 33.96 53577.46 88888.00 2014-12-04 06:06:57.908 338 15352.85 33.91 53577.42 88888.00 2014-12-04 06:06:58.408 338 15352.83 33.89 53577.36 88888.00 2014-12-04 06:06:58.908 338 15352.80 33.88 53577.34 88888.00 2014-12-04 06:06:59.408 338 15352.76 33.90 53577.38 88888.00 2014-12-04 06:06:59.908 338 15352.75 33.83 53577.41 88888.00 2014-12-04 06:07:00.408 338 15352.72 33.77 53577.42 88888.00 2014-12-04 06:07:00.908 338 15352.66 33.77 53577.45 88888.00 2014-12-04 06:07:01.408 338 15352.63 33.85 53577.39 88888.00 2014-12-04 06:07:01.908 338 15352.62 33.87 53577.37 88888.00 2014-12-04 06:07:02.408 338 15352.62 33.90 53577.42 88888.00 2014-12-04 06:07:02.908 338 15352.59 33.91 53577.42 88888.00 2014-12-04 06:07:03.408 338 15352.64 33.96 53577.37 88888.00 2014-12-04 06:07:03.908 338 15352.62 33.96 53577.41 88888.00 2014-12-04 06:07:04.408 338 15352.60 33.96 53577.43 88888.00 2014-12-04 06:07:04.908 338 15352.58 33.97 53577.33 88888.00 2014-12-04 06:07:05.408 338 15352.57 33.98 53577.26 88888.00 2014-12-04 06:07:05.908 338 15352.57 33.95 53577.24 88888.00 2014-12-04 06:07:06.408 338 15352.57 33.97 53577.28 88888.00 2014-12-04 06:07:06.908 338 15352.54 33.95 53577.27 88888.00 2014-12-04 06:07:07.408 338 15352.56 33.93 53577.31 88888.00 2014-12-04 06:07:07.908 338 15352.59 33.90 53577.34 88888.00 2014-12-04 06:07:08.408 338 15352.55 33.91 53577.30 88888.00 2014-12-04 06:07:08.908 338 15352.52 33.98 53577.23 88888.00 2014-12-04 06:07:09.408 338 15352.54 34.02 53577.21 88888.00 2014-12-04 06:07:09.908 338 15352.52 33.99 53577.28 88888.00 2014-12-04 06:07:10.408 338 15352.47 34.00 53577.27 88888.00 2014-12-04 06:07:10.908 338 15352.46 34.06 53577.30 88888.00 2014-12-04 06:07:11.408 338 15352.50 34.06 53577.27 88888.00 2014-12-04 06:07:11.908 338 15352.54 34.13 53577.26 88888.00 2014-12-04 06:07:12.408 338 15352.55 34.14 53577.25 88888.00 2014-12-04 06:07:12.908 338 15352.50 34.06 53577.21 88888.00 2014-12-04 06:07:13.408 338 15352.52 33.98 53577.19 88888.00 2014-12-04 06:07:13.908 338 15352.54 33.99 53577.17 88888.00 2014-12-04 06:07:14.408 338 15352.54 34.03 53577.16 88888.00 2014-12-04 06:07:14.908 338 15352.54 34.03 53577.16 88888.00 2014-12-04 06:07:15.408 338 15352.56 34.04 53577.22 88888.00 2014-12-04 06:07:15.908 338 15352.60 34.04 53577.25 88888.00 2014-12-04 06:07:16.408 338 15352.65 34.00 53577.25 88888.00 2014-12-04 06:07:16.908 338 15352.63 34.00 53577.18 88888.00 2014-12-04 06:07:17.408 338 15352.63 34.00 53577.19 88888.00 2014-12-04 06:07:17.908 338 15352.60 33.97 53577.22 88888.00 2014-12-04 06:07:18.408 338 15352.62 33.97 53577.24 88888.00 2014-12-04 06:07:18.908 338 15352.59 33.90 53577.25 88888.00 2014-12-04 06:07:19.408 338 15352.54 33.89 53577.24 88888.00 2014-12-04 06:07:19.908 338 15352.60 33.88 53577.17 88888.00 2014-12-04 06:07:20.408 338 15352.67 33.93 53577.14 88888.00 2014-12-04 06:07:20.908 338 15352.63 33.87 53577.13 88888.00 2014-12-04 06:07:21.408 338 15352.67 33.85 53577.04 88888.00 2014-12-04 06:07:21.908 338 15352.63 33.86 53577.03 88888.00 2014-12-04 06:07:22.408 338 15352.65 33.90 53577.09 88888.00 2014-12-04 06:07:22.908 338 15352.65 33.82 53577.13 88888.00 2014-12-04 06:07:23.408 338 15352.63 33.81 53577.17 88888.00 2014-12-04 06:07:23.908 338 15352.60 33.82 53577.21 88888.00 2014-12-04 06:07:24.408 338 15352.63 33.87 53577.18 88888.00 2014-12-04 06:07:24.908 338 15352.66 33.97 53577.14 88888.00 2014-12-04 06:07:25.408 338 15352.71 33.95 53577.11 88888.00 2014-12-04 06:07:25.908 338 15352.69 33.82 53577.05 88888.00 2014-12-04 06:07:26.408 338 15352.67 33.83 53577.02 88888.00 2014-12-04 06:07:26.908 338 15352.69 33.83 53577.02 88888.00 2014-12-04 06:07:27.408 338 15352.62 33.90 53577.01 88888.00 2014-12-04 06:07:27.908 338 15352.60 33.80 53577.02 88888.00 2014-12-04 06:07:28.408 338 15352.57 33.72 53577.01 88888.00 2014-12-04 06:07:28.908 338 15352.60 33.73 53577.03 88888.00 2014-12-04 06:07:29.408 338 15352.60 33.79 53577.04 88888.00 2014-12-04 06:07:29.908 338 15352.58 33.85 53577.07 88888.00 2014-12-04 06:07:30.408 338 15352.58 33.77 53577.08 88888.00 2014-12-04 06:07:30.908 338 15352.60 33.74 53577.09 88888.00 2014-12-04 06:07:31.408 338 15352.63 33.77 53577.05 88888.00 2014-12-04 06:07:31.908 338 15352.59 33.77 53577.01 88888.00 2014-12-04 06:07:32.408 338 15352.57 33.70 53577.01 88888.00 2014-12-04 06:07:32.908 338 15352.56 33.63 53576.98 88888.00 2014-12-04 06:07:33.408 338 15352.52 33.57 53576.95 88888.00 2014-12-04 06:07:33.908 338 15352.49 33.60 53576.95 88888.00 2014-12-04 06:07:34.408 338 15352.52 33.65 53576.98 88888.00 2014-12-04 06:07:34.908 338 15352.50 33.63 53577.02 88888.00 2014-12-04 06:07:35.408 338 15352.49 33.62 53576.95 88888.00 2014-12-04 06:07:35.908 338 15352.47 33.59 53576.86 88888.00 2014-12-04 06:07:36.408 338 15352.48 33.65 53576.89 88888.00 2014-12-04 06:07:36.908 338 15352.47 33.62 53576.87 88888.00 2014-12-04 06:07:37.408 338 15352.48 33.56 53576.85 88888.00 2014-12-04 06:07:37.908 338 15352.46 33.52 53576.84 88888.00 2014-12-04 06:07:38.408 338 15352.47 33.54 53576.81 88888.00 2014-12-04 06:07:38.908 338 15352.49 33.52 53576.80 88888.00 2014-12-04 06:07:39.408 338 15352.47 33.52 53576.88 88888.00 2014-12-04 06:07:39.908 338 15352.46 33.52 53576.91 88888.00 2014-12-04 06:07:40.408 338 15352.46 33.48 53576.93 88888.00 2014-12-04 06:07:40.908 338 15352.49 33.43 53576.97 88888.00 2014-12-04 06:07:41.408 338 15352.48 33.39 53577.01 88888.00 2014-12-04 06:07:41.908 338 15352.50 33.42 53577.01 88888.00 2014-12-04 06:07:42.408 338 15352.48 33.43 53576.97 88888.00 2014-12-04 06:07:42.908 338 15352.48 33.46 53576.88 88888.00 2014-12-04 06:07:43.408 338 15352.52 33.45 53576.86 88888.00 2014-12-04 06:07:43.908 338 15352.48 33.43 53576.87 88888.00 2014-12-04 06:07:44.408 338 15352.46 33.37 53576.86 88888.00 2014-12-04 06:07:44.908 338 15352.44 33.36 53576.92 88888.00 2014-12-04 06:07:45.408 338 15352.40 33.36 53577.00 88888.00 2014-12-04 06:07:45.908 338 15352.37 33.29 53577.02 88888.00 2014-12-04 06:07:46.408 338 15352.37 33.24 53577.03 88888.00 2014-12-04 06:07:46.908 338 15352.36 33.25 53577.03 88888.00 2014-12-04 06:07:47.408 338 15352.36 33.25 53577.01 88888.00 2014-12-04 06:07:47.908 338 15352.36 33.20 53576.97 88888.00 2014-12-04 06:07:48.408 338 15352.29 33.20 53576.92 88888.00 2014-12-04 06:07:48.908 338 15352.22 33.21 53576.90 88888.00 2014-12-04 06:07:49.408 338 15352.22 33.13 53576.92 88888.00 2014-12-04 06:07:49.908 338 15352.25 33.16 53576.94 88888.00 2014-12-04 06:07:50.408 338 15352.19 33.21 53576.84 88888.00 2014-12-04 06:07:50.908 338 15352.18 33.21 53576.83 88888.00 2014-12-04 06:07:51.408 338 15352.17 33.25 53576.85 88888.00 2014-12-04 06:07:51.908 338 15352.19 33.22 53576.85 88888.00 2014-12-04 06:07:52.408 338 15352.19 33.17 53576.89 88888.00 2014-12-04 06:07:52.908 338 15352.19 33.19 53576.88 88888.00 2014-12-04 06:07:53.408 338 15352.21 33.19 53576.92 88888.00 2014-12-04 06:07:53.908 338 15352.19 33.18 53576.94 88888.00 2014-12-04 06:07:54.408 338 15352.17 33.11 53576.97 88888.00 2014-12-04 06:07:54.908 338 15352.22 33.04 53577.02 88888.00 2014-12-04 06:07:55.408 338 15352.25 33.07 53576.97 88888.00 2014-12-04 06:07:55.908 338 15352.23 33.13 53576.95 88888.00 2014-12-04 06:07:56.408 338 15352.23 33.14 53576.95 88888.00 2014-12-04 06:07:56.908 338 15352.20 33.14 53576.94 88888.00 2014-12-04 06:07:57.408 338 15352.22 33.11 53576.95 88888.00 2014-12-04 06:07:57.908 338 15352.21 33.09 53576.93 88888.00 2014-12-04 06:07:58.408 338 15352.21 33.08 53576.92 88888.00 2014-12-04 06:07:58.908 338 15352.23 33.07 53576.93 88888.00 2014-12-04 06:07:59.408 338 15352.25 33.09 53576.92 88888.00 2014-12-04 06:07:59.908 338 15352.25 33.07 53576.95 88888.00 2014-12-04 06:08:00.408 338 15352.23 33.08 53577.00 88888.00 2014-12-04 06:08:00.908 338 15352.25 33.16 53577.04 88888.00 2014-12-04 06:08:01.408 338 15352.25 33.16 53577.03 88888.00 2014-12-04 06:08:01.908 338 15352.31 33.14 53577.02 88888.00 2014-12-04 06:08:02.408 338 15352.34 33.16 53577.01 88888.00 2014-12-04 06:08:02.908 338 15352.30 33.18 53576.97 88888.00 2014-12-04 06:08:03.408 338 15352.32 33.16 53576.96 88888.00 2014-12-04 06:08:03.908 338 15352.29 33.16 53576.94 88888.00 2014-12-04 06:08:04.408 338 15352.26 33.16 53576.93 88888.00 2014-12-04 06:08:04.908 338 15352.27 33.16 53576.95 88888.00 2014-12-04 06:08:05.408 338 15352.21 33.08 53576.91 88888.00 2014-12-04 06:08:05.908 338 15352.25 33.11 53576.90 88888.00 2014-12-04 06:08:06.408 338 15352.27 33.10 53576.86 88888.00 2014-12-04 06:08:06.908 338 15352.28 33.09 53576.90 88888.00 2014-12-04 06:08:07.408 338 15352.28 33.09 53576.91 88888.00 2014-12-04 06:08:07.908 338 15352.29 33.04 53576.94 88888.00 2014-12-04 06:08:08.408 338 15352.31 32.99 53576.93 88888.00 2014-12-04 06:08:08.908 338 15352.30 33.00 53576.91 88888.00 2014-12-04 06:08:09.408 338 15352.30 33.03 53576.97 88888.00 2014-12-04 06:08:09.908 338 15352.27 33.04 53577.00 88888.00 2014-12-04 06:08:10.408 338 15352.20 33.11 53576.96 88888.00 2014-12-04 06:08:10.908 338 15352.21 33.09 53576.97 88888.00 2014-12-04 06:08:11.408 338 15352.21 33.05 53576.98 88888.00 2014-12-04 06:08:11.908 338 15352.22 33.03 53576.93 88888.00 2014-12-04 06:08:12.408 338 15352.17 33.01 53576.94 88888.00 2014-12-04 06:08:12.908 338 15352.18 32.99 53576.90 88888.00 2014-12-04 06:08:13.408 338 15352.21 33.03 53576.90 88888.00 2014-12-04 06:08:13.908 338 15352.29 32.99 53576.89 88888.00 2014-12-04 06:08:14.408 338 15352.30 32.94 53576.94 88888.00 2014-12-04 06:08:14.908 338 15352.28 32.91 53576.96 88888.00 2014-12-04 06:08:15.408 338 15352.28 32.87 53576.95 88888.00 2014-12-04 06:08:15.908 338 15352.26 32.87 53576.98 88888.00 2014-12-04 06:08:16.408 338 15352.27 32.86 53576.95 88888.00 2014-12-04 06:08:16.908 338 15352.23 32.86 53576.94 88888.00 2014-12-04 06:08:17.408 338 15352.21 32.85 53576.96 88888.00 2014-12-04 06:08:17.908 338 15352.25 32.84 53576.95 88888.00 2014-12-04 06:08:18.408 338 15352.29 32.82 53576.94 88888.00 2014-12-04 06:08:18.908 338 15352.29 32.79 53576.95 88888.00 2014-12-04 06:08:19.408 338 15352.27 32.76 53576.95 88888.00 2014-12-04 06:08:19.908 338 15352.25 32.82 53576.98 88888.00 2014-12-04 06:08:20.408 338 15352.26 32.90 53576.98 88888.00 2014-12-04 06:08:20.908 338 15352.23 32.98 53577.01 88888.00 2014-12-04 06:08:21.408 338 15352.22 32.96 53577.06 88888.00 2014-12-04 06:08:21.908 338 15352.23 32.93 53577.03 88888.00 2014-12-04 06:08:22.408 338 15352.27 32.99 53577.03 88888.00 2014-12-04 06:08:22.908 338 15352.29 32.93 53577.03 88888.00 2014-12-04 06:08:23.408 338 15352.30 33.03 53577.02 88888.00 2014-12-04 06:08:23.908 338 15352.31 32.99 53577.03 88888.00 2014-12-04 06:08:24.408 338 15352.31 33.04 53577.07 88888.00 2014-12-04 06:08:24.908 338 15352.36 33.04 53577.03 88888.00 2014-12-04 06:08:25.408 338 15352.40 33.02 53577.06 88888.00 2014-12-04 06:08:25.908 338 15352.40 33.03 53577.12 88888.00 2014-12-04 06:08:26.408 338 15352.38 33.03 53577.09 88888.00 2014-12-04 06:08:26.908 338 15352.37 33.02 53577.06 88888.00 2014-12-04 06:08:27.408 338 15352.35 33.00 53577.05 88888.00 2014-12-04 06:08:27.908 338 15352.34 32.95 53577.03 88888.00 2014-12-04 06:08:28.408 338 15352.34 32.90 53577.08 88888.00 2014-12-04 06:08:28.908 338 15352.32 33.01 53577.11 88888.00 2014-12-04 06:08:29.408 338 15352.35 33.03 53577.15 88888.00 2014-12-04 06:08:29.908 338 15352.43 33.01 53577.17 88888.00 2014-12-04 06:08:30.408 338 15352.39 33.07 53577.15 88888.00 2014-12-04 06:08:30.908 338 15352.37 33.10 53577.18 88888.00 2014-12-04 06:08:31.408 338 15352.34 33.11 53577.24 88888.00 2014-12-04 06:08:31.908 338 15352.32 33.14 53577.22 88888.00 2014-12-04 06:08:32.408 338 15352.34 33.13 53577.25 88888.00 2014-12-04 06:08:32.908 338 15352.36 33.16 53577.27 88888.00 2014-12-04 06:08:33.408 338 15352.43 33.16 53577.25 88888.00 2014-12-04 06:08:33.908 338 15352.40 33.13 53577.21 88888.00 2014-12-04 06:08:34.408 338 15352.34 33.14 53577.21 88888.00 2014-12-04 06:08:34.908 338 15352.30 33.18 53577.23 88888.00 2014-12-04 06:08:35.408 338 15352.31 33.17 53577.23 88888.00 2014-12-04 06:08:35.908 338 15352.32 33.19 53577.18 88888.00 2014-12-04 06:08:36.408 338 15352.29 33.25 53577.19 88888.00 2014-12-04 06:08:36.908 338 15352.31 33.25 53577.17 88888.00 2014-12-04 06:08:37.408 338 15352.34 33.12 53577.22 88888.00 2014-12-04 06:08:37.908 338 15352.31 33.05 53577.27 88888.00 2014-12-04 06:08:38.408 338 15352.31 33.03 53577.29 88888.00 2014-12-04 06:08:38.908 338 15352.25 33.04 53577.31 88888.00 2014-12-04 06:08:39.408 338 15352.30 33.01 53577.30 88888.00 2014-12-04 06:08:39.908 338 15352.32 33.02 53577.26 88888.00 2014-12-04 06:08:40.408 338 15352.28 33.03 53577.25 88888.00 2014-12-04 06:08:40.908 338 15352.26 33.04 53577.27 88888.00 2014-12-04 06:08:41.408 338 15352.25 33.09 53577.28 88888.00 2014-12-04 06:08:41.908 338 15352.31 33.09 53577.30 88888.00 2014-12-04 06:08:42.408 338 15352.35 33.01 53577.28 88888.00 2014-12-04 06:08:42.908 338 15352.34 33.07 53577.28 88888.00 2014-12-04 06:08:43.408 338 15352.27 33.13 53577.26 88888.00 2014-12-04 06:08:43.908 338 15352.29 33.08 53577.23 88888.00 2014-12-04 06:08:44.408 338 15352.31 33.08 53577.21 88888.00 2014-12-04 06:08:44.908 338 15352.30 33.00 53577.25 88888.00 2014-12-04 06:08:45.408 338 15352.29 32.98 53577.19 88888.00 2014-12-04 06:08:45.908 338 15352.34 33.01 53577.13 88888.00 2014-12-04 06:08:46.408 338 15352.35 33.16 53577.14 88888.00 2014-12-04 06:08:46.908 338 15352.36 33.14 53577.19 88888.00 2014-12-04 06:08:47.408 338 15352.34 33.05 53577.22 88888.00 2014-12-04 06:08:47.908 338 15352.36 33.07 53577.23 88888.00 2014-12-04 06:08:48.408 338 15352.39 33.18 53577.19 88888.00 2014-12-04 06:08:48.908 338 15352.40 33.24 53577.18 88888.00 2014-12-04 06:08:49.408 338 15352.34 33.28 53577.19 88888.00 2014-12-04 06:08:49.908 338 15352.36 33.26 53577.18 88888.00 2014-12-04 06:08:50.408 338 15352.39 33.27 53577.19 88888.00 2014-12-04 06:08:50.908 338 15352.35 33.24 53577.22 88888.00 2014-12-04 06:08:51.408 338 15352.32 33.25 53577.28 88888.00 2014-12-04 06:08:51.908 338 15352.35 33.28 53577.26 88888.00 2014-12-04 06:08:52.408 338 15352.38 33.33 53577.27 88888.00 2014-12-04 06:08:52.908 338 15352.36 33.26 53577.24 88888.00 2014-12-04 06:08:53.408 338 15352.36 33.30 53577.28 88888.00 2014-12-04 06:08:53.908 338 15352.34 33.28 53577.33 88888.00 2014-12-04 06:08:54.408 338 15352.37 33.22 53577.33 88888.00 2014-12-04 06:08:54.908 338 15352.36 33.27 53577.26 88888.00 2014-12-04 06:08:55.408 338 15352.31 33.26 53577.22 88888.00 2014-12-04 06:08:55.908 338 15352.35 33.17 53577.19 88888.00 2014-12-04 06:08:56.408 338 15352.37 33.20 53577.16 88888.00 2014-12-04 06:08:56.908 338 15352.37 33.22 53577.19 88888.00 2014-12-04 06:08:57.408 338 15352.36 33.27 53577.23 88888.00 2014-12-04 06:08:57.908 338 15352.36 33.27 53577.24 88888.00 2014-12-04 06:08:58.408 338 15352.43 33.28 53577.23 88888.00 2014-12-04 06:08:58.908 338 15352.45 33.30 53577.21 88888.00 2014-12-04 06:08:59.408 338 15352.47 33.21 53577.17 88888.00 2014-12-04 06:08:59.908 338 15352.45 33.21 53577.19 88888.00 2014-12-04 06:09:00.408 338 15352.43 33.27 53577.23 88888.00 2014-12-04 06:09:00.908 338 15352.40 33.31 53577.28 88888.00 2014-12-04 06:09:01.408 338 15352.38 33.38 53577.28 88888.00 2014-12-04 06:09:01.908 338 15352.38 33.35 53577.33 88888.00 2014-12-04 06:09:02.408 338 15352.38 33.33 53577.34 88888.00 2014-12-04 06:09:02.908 338 15352.46 33.35 53577.29 88888.00 2014-12-04 06:09:03.408 338 15352.52 33.29 53577.28 88888.00 2014-12-04 06:09:03.908 338 15352.48 33.26 53577.30 88888.00 2014-12-04 06:09:04.408 338 15352.47 33.29 53577.31 88888.00 2014-12-04 06:09:04.908 338 15352.47 33.33 53577.30 88888.00 2014-12-04 06:09:05.408 338 15352.43 33.29 53577.22 88888.00 2014-12-04 06:09:05.908 338 15352.39 33.25 53577.24 88888.00 2014-12-04 06:09:06.408 338 15352.46 33.26 53577.25 88888.00 2014-12-04 06:09:06.908 338 15352.45 33.26 53577.19 88888.00 2014-12-04 06:09:07.408 338 15352.49 33.24 53577.23 88888.00 2014-12-04 06:09:07.908 338 15352.48 33.25 53577.33 88888.00 2014-12-04 06:09:08.408 338 15352.43 33.24 53577.36 88888.00 2014-12-04 06:09:08.908 338 15352.44 33.34 53577.36 88888.00 2014-12-04 06:09:09.408 338 15352.46 33.37 53577.41 88888.00 2014-12-04 06:09:09.908 338 15352.48 33.42 53577.42 88888.00 2014-12-04 06:09:10.408 338 15352.43 33.44 53577.31 88888.00 2014-12-04 06:09:10.908 338 15352.41 33.39 53577.25 88888.00 2014-12-04 06:09:11.408 338 15352.43 33.40 53577.27 88888.00 2014-12-04 06:09:11.908 338 15352.40 33.39 53577.33 88888.00 2014-12-04 06:09:12.408 338 15352.37 33.39 53577.34 88888.00 2014-12-04 06:09:12.908 338 15352.44 33.37 53577.31 88888.00 2014-12-04 06:09:13.408 338 15352.45 33.38 53577.30 88888.00 2014-12-04 06:09:13.908 338 15352.44 33.31 53577.29 88888.00 2014-12-04 06:09:14.408 338 15352.45 33.33 53577.31 88888.00 2014-12-04 06:09:14.908 338 15352.43 33.39 53577.36 88888.00 2014-12-04 06:09:15.408 338 15352.43 33.37 53577.36 88888.00 2014-12-04 06:09:15.908 338 15352.43 33.36 53577.38 88888.00 2014-12-04 06:09:16.408 338 15352.40 33.35 53577.32 88888.00 2014-12-04 06:09:16.908 338 15352.39 33.35 53577.29 88888.00 2014-12-04 06:09:17.408 338 15352.38 33.39 53577.33 88888.00 2014-12-04 06:09:17.908 338 15352.36 33.42 53577.41 88888.00 2014-12-04 06:09:18.408 338 15352.34 33.40 53577.43 88888.00 2014-12-04 06:09:18.908 338 15352.35 33.40 53577.42 88888.00 2014-12-04 06:09:19.408 338 15352.43 33.44 53577.38 88888.00 2014-12-04 06:09:19.908 338 15352.40 33.50 53577.35 88888.00 2014-12-04 06:09:20.408 338 15352.36 33.44 53577.34 88888.00 2014-12-04 06:09:20.908 338 15352.32 33.39 53577.38 88888.00 2014-12-04 06:09:21.408 338 15352.31 33.42 53577.39 88888.00 2014-12-04 06:09:21.908 338 15352.35 33.42 53577.42 88888.00 2014-12-04 06:09:22.408 338 15352.36 33.37 53577.46 88888.00 2014-12-04 06:09:22.908 338 15352.35 33.39 53577.42 88888.00 2014-12-04 06:09:23.408 338 15352.34 33.40 53577.41 88888.00 2014-12-04 06:09:23.908 338 15352.34 33.38 53577.44 88888.00 2014-12-04 06:09:24.408 338 15352.37 33.34 53577.45 88888.00 2014-12-04 06:09:24.908 338 15352.34 33.35 53577.38 88888.00 2014-12-04 06:09:25.408 338 15352.34 33.43 53577.37 88888.00 2014-12-04 06:09:25.908 338 15352.35 33.43 53577.34 88888.00 2014-12-04 06:09:26.408 338 15352.37 33.43 53577.38 88888.00 2014-12-04 06:09:26.908 338 15352.34 33.47 53577.43 88888.00 2014-12-04 06:09:27.408 338 15352.34 33.48 53577.36 88888.00 2014-12-04 06:09:27.908 338 15352.38 33.46 53577.36 88888.00 2014-12-04 06:09:28.408 338 15352.40 33.43 53577.36 88888.00 2014-12-04 06:09:28.908 338 15352.31 33.40 53577.36 88888.00 2014-12-04 06:09:29.408 338 15352.34 33.43 53577.36 88888.00 2014-12-04 06:09:29.908 338 15352.36 33.42 53577.38 88888.00 2014-12-04 06:09:30.408 338 15352.39 33.46 53577.46 88888.00 2014-12-04 06:09:30.908 338 15352.41 33.52 53577.45 88888.00 2014-12-04 06:09:31.408 338 15352.41 33.45 53577.41 88888.00 2014-12-04 06:09:31.908 338 15352.41 33.43 53577.34 88888.00 2014-12-04 06:09:32.408 338 15352.43 33.44 53577.34 88888.00 2014-12-04 06:09:32.908 338 15352.39 33.51 53577.39 88888.00 2014-12-04 06:09:33.408 338 15352.37 33.51 53577.42 88888.00 2014-12-04 06:09:33.908 338 15352.40 33.44 53577.39 88888.00 2014-12-04 06:09:34.408 338 15352.46 33.45 53577.42 88888.00 2014-12-04 06:09:34.908 338 15352.48 33.47 53577.39 88888.00 2014-12-04 06:09:35.408 338 15352.47 33.44 53577.32 88888.00 2014-12-04 06:09:35.908 338 15352.43 33.43 53577.31 88888.00 2014-12-04 06:09:36.408 338 15352.40 33.53 53577.39 88888.00 2014-12-04 06:09:36.908 338 15352.40 33.53 53577.44 88888.00 2014-12-04 06:09:37.408 338 15352.43 33.54 53577.45 88888.00 2014-12-04 06:09:37.908 338 15352.45 33.54 53577.41 88888.00 2014-12-04 06:09:38.408 338 15352.47 33.47 53577.34 88888.00 2014-12-04 06:09:38.908 338 15352.46 33.44 53577.24 88888.00 2014-12-04 06:09:39.408 338 15352.44 33.40 53577.23 88888.00 2014-12-04 06:09:39.908 338 15352.39 33.42 53577.23 88888.00 2014-12-04 06:09:40.408 338 15352.39 33.43 53577.25 88888.00 2014-12-04 06:09:40.908 338 15352.44 33.44 53577.16 88888.00 2014-12-04 06:09:41.408 338 15352.40 33.37 53577.10 88888.00 2014-12-04 06:09:41.908 338 15352.47 33.31 53577.05 88888.00 2014-12-04 06:09:42.408 338 15352.46 33.36 53577.00 88888.00 2014-12-04 06:09:42.908 338 15352.48 33.45 53577.01 88888.00 2014-12-04 06:09:43.408 338 15352.52 33.37 53577.00 88888.00 2014-12-04 06:09:43.908 338 15352.49 33.43 53577.05 88888.00 2014-12-04 06:09:44.408 338 15352.44 33.46 53577.11 88888.00 2014-12-04 06:09:44.908 338 15352.43 33.47 53577.12 88888.00 2014-12-04 06:09:45.408 338 15352.43 33.47 53577.13 88888.00 2014-12-04 06:09:45.908 338 15352.40 33.44 53577.08 88888.00 2014-12-04 06:09:46.408 338 15352.39 33.39 53577.04 88888.00 2014-12-04 06:09:46.908 338 15352.34 33.50 53577.02 88888.00 2014-12-04 06:09:47.408 338 15352.28 33.43 53577.03 88888.00 2014-12-04 06:09:47.908 338 15352.23 33.29 53577.06 88888.00 2014-12-04 06:09:48.408 338 15352.21 33.37 53577.05 88888.00 2014-12-04 06:09:48.908 338 15352.28 33.46 53577.02 88888.00 2014-12-04 06:09:49.408 338 15352.29 33.43 53576.92 88888.00 2014-12-04 06:09:49.908 338 15352.27 33.36 53576.91 88888.00 2014-12-04 06:09:50.408 338 15352.29 33.46 53576.91 88888.00 2014-12-04 06:09:50.908 338 15352.27 33.40 53576.90 88888.00 2014-12-04 06:09:51.408 338 15352.29 33.34 53576.92 88888.00 2014-12-04 06:09:51.908 338 15352.32 33.35 53577.02 88888.00 2014-12-04 06:09:52.408 338 15352.32 33.36 53577.01 88888.00 2014-12-04 06:09:52.908 338 15352.29 33.34 53576.98 88888.00 2014-12-04 06:09:53.408 338 15352.31 33.39 53576.98 88888.00 2014-12-04 06:09:53.908 338 15352.30 33.39 53576.97 88888.00 2014-12-04 06:09:54.408 338 15352.26 33.38 53577.01 88888.00 2014-12-04 06:09:54.908 338 15352.25 33.42 53577.04 88888.00 2014-12-04 06:09:55.408 338 15352.27 33.42 53577.05 88888.00 2014-12-04 06:09:55.908 338 15352.25 33.42 53577.02 88888.00 2014-12-04 06:09:56.408 338 15352.28 33.42 53577.01 88888.00 2014-12-04 06:09:56.908 338 15352.27 33.39 53576.93 88888.00 2014-12-04 06:09:57.408 338 15352.25 33.43 53576.90 88888.00 2014-12-04 06:09:57.908 338 15352.23 33.39 53576.92 88888.00 2014-12-04 06:09:58.408 338 15352.18 33.38 53576.91 88888.00 2014-12-04 06:09:58.908 338 15352.18 33.38 53576.97 88888.00 2014-12-04 06:09:59.408 338 15352.16 33.40 53577.03 88888.00 2014-12-04 06:09:59.908 338 15352.19 33.40 53577.03 88888.00 2014-12-04 06:10:00.408 338 15352.19 33.44 53576.96 88888.00 2014-12-04 06:10:00.908 338 15352.13 33.39 53576.95 88888.00 2014-12-04 06:10:01.408 338 15352.08 33.31 53576.97 88888.00 2014-12-04 06:10:01.908 338 15352.07 33.36 53577.03 88888.00 2014-12-04 06:10:02.408 338 15352.07 33.40 53577.04 88888.00 2014-12-04 06:10:02.908 338 15352.10 33.37 53577.00 88888.00 2014-12-04 06:10:03.408 338 15352.08 33.34 53576.96 88888.00 2014-12-04 06:10:03.908 338 15352.07 33.31 53576.94 88888.00 2014-12-04 06:10:04.408 338 15352.08 33.31 53576.88 88888.00 2014-12-04 06:10:04.908 338 15352.07 33.39 53576.88 88888.00 2014-12-04 06:10:05.408 338 15352.05 33.34 53576.91 88888.00 2014-12-04 06:10:05.908 338 15352.03 33.37 53576.92 88888.00 2014-12-04 06:10:06.408 338 15352.03 33.42 53576.95 88888.00 2014-12-04 06:10:06.908 338 15352.07 33.42 53577.00 88888.00 2014-12-04 06:10:07.408 338 15352.04 33.44 53576.95 88888.00 2014-12-04 06:10:07.908 338 15352.05 33.45 53576.92 88888.00 2014-12-04 06:10:08.408 338 15352.03 33.46 53576.96 88888.00 2014-12-04 06:10:08.908 338 15351.99 33.47 53576.94 88888.00 2014-12-04 06:10:09.408 338 15351.90 33.50 53576.95 88888.00 2014-12-04 06:10:09.908 338 15351.93 33.51 53576.97 88888.00 2014-12-04 06:10:10.409 338 15352.03 33.45 53576.92 88888.00 2014-12-04 06:10:10.909 338 15352.02 33.44 53576.88 88888.00 2014-12-04 06:10:11.409 338 15352.00 33.42 53576.92 88888.00 2014-12-04 06:10:11.909 338 15352.00 33.43 53576.86 88888.00 2014-12-04 06:10:12.409 338 15352.00 33.47 53576.85 88888.00 2014-12-04 06:10:12.909 338 15351.98 33.50 53576.86 88888.00 2014-12-04 06:10:13.409 338 15351.94 33.54 53576.86 88888.00 2014-12-04 06:10:13.909 338 15351.94 33.43 53576.86 88888.00 2014-12-04 06:10:14.409 338 15351.96 33.45 53576.86 88888.00 2014-12-04 06:10:14.909 338 15351.98 33.44 53576.92 88888.00 2014-12-04 06:10:15.409 338 15351.96 33.40 53576.98 88888.00 2014-12-04 06:10:15.909 338 15351.95 33.39 53577.00 88888.00 2014-12-04 06:10:16.409 338 15351.96 33.42 53577.01 88888.00 2014-12-04 06:10:16.909 338 15352.00 33.44 53576.98 88888.00 2014-12-04 06:10:17.409 338 15351.98 33.46 53576.88 88888.00 2014-12-04 06:10:17.909 338 15351.98 33.43 53576.92 88888.00 2014-12-04 06:10:18.409 338 15351.93 33.45 53576.96 88888.00 2014-12-04 06:10:18.909 338 15351.92 33.48 53576.94 88888.00 2014-12-04 06:10:19.409 338 15351.90 33.47 53576.87 88888.00 2014-12-04 06:10:19.909 338 15351.90 33.52 53576.86 88888.00 2014-12-04 06:10:20.409 338 15351.90 33.54 53576.87 88888.00 2014-12-04 06:10:20.909 338 15351.90 33.44 53576.89 88888.00 2014-12-04 06:10:21.409 338 15351.90 33.40 53576.92 88888.00 2014-12-04 06:10:21.909 338 15351.90 33.39 53576.92 88888.00 2014-12-04 06:10:22.409 338 15351.90 33.52 53576.97 88888.00 2014-12-04 06:10:22.909 338 15351.90 33.53 53576.95 88888.00 2014-12-04 06:10:23.409 338 15351.89 33.57 53576.87 88888.00 2014-12-04 06:10:23.909 338 15351.94 33.56 53576.89 88888.00 2014-12-04 06:10:24.409 338 15351.95 33.46 53576.93 88888.00 2014-12-04 06:10:24.909 338 15351.96 33.50 53576.88 88888.00 2014-12-04 06:10:25.409 338 15351.95 33.47 53576.88 88888.00 2014-12-04 06:10:25.909 338 15352.00 33.52 53576.85 88888.00 2014-12-04 06:10:26.409 338 15351.98 33.45 53576.83 88888.00 2014-12-04 06:10:26.909 338 15351.98 33.38 53576.78 88888.00 2014-12-04 06:10:27.409 338 15351.95 33.38 53576.84 88888.00 2014-12-04 06:10:27.909 338 15351.93 33.43 53576.88 88888.00 2014-12-04 06:10:28.409 338 15351.93 33.44 53576.82 88888.00 2014-12-04 06:10:28.909 338 15351.95 33.40 53576.81 88888.00 2014-12-04 06:10:29.409 338 15351.94 33.42 53576.82 88888.00 2014-12-04 06:10:29.909 338 15351.98 33.46 53576.80 88888.00 2014-12-04 06:10:30.409 338 15351.93 33.45 53576.85 88888.00 2014-12-04 06:10:30.909 338 15351.91 33.42 53576.84 88888.00 2014-12-04 06:10:31.409 338 15351.91 33.37 53576.81 88888.00 2014-12-04 06:10:31.909 338 15351.93 33.38 53576.86 88888.00 2014-12-04 06:10:32.409 338 15351.96 33.43 53576.86 88888.00 2014-12-04 06:10:32.909 338 15351.98 33.42 53576.84 88888.00 2014-12-04 06:10:33.409 338 15351.95 33.43 53576.84 88888.00 2014-12-04 06:10:33.909 338 15351.91 33.43 53576.80 88888.00 2014-12-04 06:10:34.409 338 15351.89 33.50 53576.76 88888.00 2014-12-04 06:10:34.909 338 15351.86 33.51 53576.78 88888.00 2014-12-04 06:10:35.409 338 15351.92 33.48 53576.77 88888.00 2014-12-04 06:10:35.909 338 15351.95 33.46 53576.74 88888.00 2014-12-04 06:10:36.409 338 15351.99 33.43 53576.75 88888.00 2014-12-04 06:10:36.909 338 15352.01 33.36 53576.76 88888.00 2014-12-04 06:10:37.409 338 15351.98 33.35 53576.76 88888.00 2014-12-04 06:10:37.909 338 15351.91 33.40 53576.76 88888.00 2014-12-04 06:10:38.409 338 15351.95 33.40 53576.78 88888.00 2014-12-04 06:10:38.909 338 15351.95 33.42 53576.84 88888.00 2014-12-04 06:10:39.409 338 15351.93 33.39 53576.88 88888.00 2014-12-04 06:10:39.909 338 15351.95 33.48 53576.86 88888.00 2014-12-04 06:10:40.409 338 15351.95 33.47 53576.78 88888.00 2014-12-04 06:10:40.909 338 15351.96 33.43 53576.70 88888.00 2014-12-04 06:10:41.409 338 15351.95 33.37 53576.70 88888.00 2014-12-04 06:10:41.909 338 15351.90 33.37 53576.71 88888.00 2014-12-04 06:10:42.409 338 15351.90 33.40 53576.75 88888.00 2014-12-04 06:10:42.909 338 15351.94 33.40 53576.76 88888.00 2014-12-04 06:10:43.409 338 15351.98 33.39 53576.77 88888.00 2014-12-04 06:10:43.909 338 15351.99 33.42 53576.81 88888.00 2014-12-04 06:10:44.409 338 15352.00 33.38 53576.88 88888.00 2014-12-04 06:10:44.909 338 15352.02 33.40 53576.85 88888.00 2014-12-04 06:10:45.409 338 15352.02 33.40 53576.86 88888.00 2014-12-04 06:10:45.909 338 15351.95 33.37 53576.87 88888.00 2014-12-04 06:10:46.409 338 15351.94 33.34 53576.85 88888.00 2014-12-04 06:10:46.909 338 15351.99 33.38 53576.80 88888.00 2014-12-04 06:10:47.409 338 15352.04 33.42 53576.77 88888.00 2014-12-04 06:10:47.909 338 15352.04 33.40 53576.77 88888.00 2014-12-04 06:10:48.409 338 15352.00 33.43 53576.74 88888.00 2014-12-04 06:10:48.909 338 15351.95 33.40 53576.70 88888.00 2014-12-04 06:10:49.409 338 15351.87 33.39 53576.71 88888.00 2014-12-04 06:10:49.909 338 15351.91 33.42 53576.72 88888.00 2014-12-04 06:10:50.409 338 15351.96 33.40 53576.78 88888.00 2014-12-04 06:10:50.909 338 15352.01 33.39 53576.82 88888.00 2014-12-04 06:10:51.409 338 15352.02 33.44 53576.85 88888.00 2014-12-04 06:10:51.909 338 15351.98 33.48 53576.89 88888.00 2014-12-04 06:10:52.409 338 15351.98 33.47 53576.87 88888.00 2014-12-04 06:10:52.909 338 15351.93 33.47 53576.89 88888.00 2014-12-04 06:10:53.409 338 15351.92 33.48 53576.89 88888.00 2014-12-04 06:10:53.909 338 15351.90 33.52 53576.90 88888.00 2014-12-04 06:10:54.409 338 15351.98 33.52 53576.87 88888.00 2014-12-04 06:10:54.909 338 15351.94 33.51 53576.85 88888.00 2014-12-04 06:10:55.409 338 15351.98 33.48 53576.84 88888.00 2014-12-04 06:10:55.909 338 15351.93 33.45 53576.83 88888.00 2014-12-04 06:10:56.409 338 15351.89 33.47 53576.82 88888.00 2014-12-04 06:10:56.909 338 15351.90 33.52 53576.81 88888.00 2014-12-04 06:10:57.409 338 15351.91 33.54 53576.80 88888.00 2014-12-04 06:10:57.909 338 15351.91 33.53 53576.77 88888.00 2014-12-04 06:10:58.409 338 15351.94 33.50 53576.77 88888.00 2014-12-04 06:10:58.909 338 15351.95 33.48 53576.83 88888.00 2014-12-04 06:10:59.409 338 15351.92 33.46 53576.88 88888.00 2014-12-04 06:10:59.909 338 15351.91 33.46 53576.92 88888.00 2014-12-04 06:11:00.409 338 15351.95 33.48 53576.92 88888.00 2014-12-04 06:11:00.909 338 15351.99 33.45 53576.88 88888.00 2014-12-04 06:11:01.409 338 15351.96 33.43 53576.82 88888.00 2014-12-04 06:11:01.909 338 15351.94 33.44 53576.83 88888.00 2014-12-04 06:11:02.409 338 15351.93 33.39 53576.85 88888.00 2014-12-04 06:11:02.909 338 15351.94 33.40 53576.86 88888.00 2014-12-04 06:11:03.409 338 15351.93 33.42 53576.89 88888.00 2014-12-04 06:11:03.909 338 15351.92 33.40 53576.80 88888.00 2014-12-04 06:11:04.409 338 15351.86 33.43 53576.73 88888.00 2014-12-04 06:11:04.909 338 15351.82 33.43 53576.71 88888.00 2014-12-04 06:11:05.409 338 15351.80 33.40 53576.73 88888.00 2014-12-04 06:11:05.909 338 15351.81 33.38 53576.74 88888.00 2014-12-04 06:11:06.409 338 15351.84 33.37 53576.78 88888.00 2014-12-04 06:11:06.909 338 15351.89 33.36 53576.83 88888.00 2014-12-04 06:11:07.409 338 15351.90 33.29 53576.81 88888.00 2014-12-04 06:11:07.909 338 15351.93 33.30 53576.80 88888.00 2014-12-04 06:11:08.409 338 15351.90 33.29 53576.81 88888.00 2014-12-04 06:11:08.909 338 15351.91 33.30 53576.84 88888.00 2014-12-04 06:11:09.409 338 15351.93 33.31 53576.85 88888.00 2014-12-04 06:11:09.909 338 15351.91 33.31 53576.86 88888.00 2014-12-04 06:11:10.409 338 15351.91 33.27 53576.82 88888.00 2014-12-04 06:11:10.909 338 15351.86 33.25 53576.77 88888.00 2014-12-04 06:11:11.409 338 15351.81 33.25 53576.81 88888.00 2014-12-04 06:11:11.909 338 15351.77 33.27 53576.82 88888.00 2014-12-04 06:11:12.409 338 15351.80 33.30 53576.77 88888.00 2014-12-04 06:11:12.909 338 15351.86 33.31 53576.77 88888.00 2014-12-04 06:11:13.409 338 15351.87 33.33 53576.78 88888.00 2014-12-04 06:11:13.909 338 15351.86 33.27 53576.73 88888.00 2014-12-04 06:11:14.409 338 15351.85 33.21 53576.82 88888.00 2014-12-04 06:11:14.909 338 15351.81 33.22 53576.84 88888.00 2014-12-04 06:11:15.409 338 15351.83 33.21 53576.89 88888.00 2014-12-04 06:11:15.909 338 15351.82 33.22 53576.86 88888.00 2014-12-04 06:11:16.409 338 15351.83 33.26 53576.83 88888.00 2014-12-04 06:11:16.909 338 15351.84 33.31 53576.82 88888.00 2014-12-04 06:11:17.409 338 15351.82 33.28 53576.87 88888.00 2014-12-04 06:11:17.909 338 15351.82 33.27 53576.90 88888.00 2014-12-04 06:11:18.409 338 15351.77 33.34 53576.91 88888.00 2014-12-04 06:11:18.909 338 15351.77 33.34 53576.84 88888.00 2014-12-04 06:11:19.409 338 15351.73 33.29 53576.73 88888.00 2014-12-04 06:11:19.909 338 15351.76 33.21 53576.71 88888.00 2014-12-04 06:11:20.409 338 15351.81 33.26 53576.81 88888.00 2014-12-04 06:11:20.909 338 15351.80 33.25 53576.86 88888.00 2014-12-04 06:11:21.409 338 15351.75 33.19 53576.87 88888.00 2014-12-04 06:11:21.909 338 15351.77 33.19 53576.88 88888.00 2014-12-04 06:11:22.409 338 15351.77 33.26 53576.85 88888.00 2014-12-04 06:11:22.909 338 15351.78 33.28 53576.87 88888.00 2014-12-04 06:11:23.409 338 15351.80 33.30 53576.86 88888.00 2014-12-04 06:11:23.909 338 15351.75 33.30 53576.86 88888.00 2014-12-04 06:11:24.409 338 15351.77 33.25 53576.88 88888.00 2014-12-04 06:11:24.909 338 15351.73 33.22 53576.84 88888.00 2014-12-04 06:11:25.409 338 15351.76 33.27 53576.83 88888.00 2014-12-04 06:11:25.909 338 15351.71 33.30 53576.80 88888.00 2014-12-04 06:11:26.409 338 15351.69 33.26 53576.80 88888.00 2014-12-04 06:11:26.909 338 15351.72 33.25 53576.82 88888.00 2014-12-04 06:11:27.409 338 15351.72 33.27 53576.78 88888.00 2014-12-04 06:11:27.909 338 15351.75 33.30 53576.81 88888.00 2014-12-04 06:11:28.409 338 15351.73 33.34 53576.81 88888.00 2014-12-04 06:11:28.909 338 15351.67 33.31 53576.82 88888.00 2014-12-04 06:11:29.409 338 15351.65 33.29 53576.88 88888.00 2014-12-04 06:11:29.909 338 15351.64 33.33 53576.94 88888.00 2014-12-04 06:11:30.409 338 15351.59 33.31 53576.93 88888.00 2014-12-04 06:11:30.909 338 15351.57 33.29 53576.88 88888.00 2014-12-04 06:11:31.409 338 15351.63 33.28 53576.83 88888.00 2014-12-04 06:11:31.909 338 15351.62 33.34 53576.88 88888.00 2014-12-04 06:11:32.409 338 15351.65 33.35 53576.90 88888.00 2014-12-04 06:11:32.909 338 15351.71 33.39 53576.90 88888.00 2014-12-04 06:11:33.409 338 15351.71 33.34 53576.85 88888.00 2014-12-04 06:11:33.909 338 15351.65 33.34 53576.76 88888.00 2014-12-04 06:11:34.409 338 15351.69 33.31 53576.80 88888.00 2014-12-04 06:11:34.909 338 15351.69 33.29 53576.86 88888.00 2014-12-04 06:11:35.409 338 15351.69 33.31 53576.87 88888.00 2014-12-04 06:11:35.909 338 15351.71 33.36 53576.86 88888.00 2014-12-04 06:11:36.409 338 15351.71 33.38 53576.81 88888.00 2014-12-04 06:11:36.909 338 15351.71 33.36 53576.83 88888.00 2014-12-04 06:11:37.409 338 15351.67 33.35 53576.85 88888.00 2014-12-04 06:11:37.909 338 15351.69 33.37 53576.82 88888.00 2014-12-04 06:11:38.409 338 15351.65 33.42 53576.77 88888.00 2014-12-04 06:11:38.909 338 15351.64 33.39 53576.76 88888.00 2014-12-04 06:11:39.409 338 15351.68 33.36 53576.76 88888.00 2014-12-04 06:11:39.909 338 15351.67 33.34 53576.78 88888.00 2014-12-04 06:11:40.409 338 15351.64 33.31 53576.84 88888.00 2014-12-04 06:11:40.909 338 15351.66 33.35 53576.81 88888.00 2014-12-04 06:11:41.409 338 15351.67 33.34 53576.73 88888.00 2014-12-04 06:11:41.909 338 15351.68 33.34 53576.69 88888.00 2014-12-04 06:11:42.409 338 15351.66 33.33 53576.68 88888.00 2014-12-04 06:11:42.909 338 15351.65 33.28 53576.74 88888.00 2014-12-04 06:11:43.409 338 15351.63 33.33 53576.84 88888.00 2014-12-04 06:11:43.909 338 15351.59 33.36 53576.93 88888.00 2014-12-04 06:11:44.409 338 15351.60 33.34 53576.93 88888.00 2014-12-04 06:11:44.909 338 15351.59 33.27 53576.87 88888.00 2014-12-04 06:11:45.409 338 15351.59 33.27 53576.87 88888.00 2014-12-04 06:11:45.909 338 15351.63 33.31 53576.91 88888.00 2014-12-04 06:11:46.409 338 15351.64 33.33 53576.90 88888.00 2014-12-04 06:11:46.909 338 15351.66 33.34 53576.90 88888.00 2014-12-04 06:11:47.409 338 15351.67 33.30 53576.84 88888.00 2014-12-04 06:11:47.909 338 15351.63 33.24 53576.83 88888.00 2014-12-04 06:11:48.409 338 15351.65 33.22 53576.82 88888.00 2014-12-04 06:11:48.909 338 15351.66 33.27 53576.81 88888.00 2014-12-04 06:11:49.409 338 15351.67 33.30 53576.75 88888.00 2014-12-04 06:11:49.909 338 15351.75 33.29 53576.78 88888.00 2014-12-04 06:11:50.409 338 15351.72 33.27 53576.84 88888.00 2014-12-04 06:11:50.909 338 15351.71 33.26 53576.89 88888.00 2014-12-04 06:11:51.409 338 15351.66 33.20 53576.88 88888.00 2014-12-04 06:11:51.909 338 15351.65 33.24 53576.94 88888.00 2014-12-04 06:11:52.409 338 15351.71 33.25 53576.89 88888.00 2014-12-04 06:11:52.909 338 15351.73 33.22 53576.83 88888.00 2014-12-04 06:11:53.409 338 15351.67 33.22 53576.86 88888.00 2014-12-04 06:11:53.909 338 15351.66 33.24 53576.90 88888.00 2014-12-04 06:11:54.409 338 15351.68 33.30 53576.88 88888.00 2014-12-04 06:11:54.909 338 15351.68 33.30 53576.84 88888.00 2014-12-04 06:11:55.409 338 15351.67 33.27 53576.78 88888.00 2014-12-04 06:11:55.909 338 15351.64 33.27 53576.83 88888.00 2014-12-04 06:11:56.409 338 15351.58 33.27 53576.85 88888.00 2014-12-04 06:11:56.909 338 15351.59 33.19 53576.84 88888.00 2014-12-04 06:11:57.409 338 15351.65 33.22 53576.85 88888.00 2014-12-04 06:11:57.909 338 15351.64 33.27 53576.81 88888.00 2014-12-04 06:11:58.409 338 15351.62 33.24 53576.82 88888.00 2014-12-04 06:11:58.909 338 15351.62 33.25 53576.83 88888.00 2014-12-04 06:11:59.409 338 15351.62 33.21 53576.91 88888.00 2014-12-04 06:11:59.909 338 15351.66 33.24 53576.86 88888.00 2014-12-04 06:12:00.409 338 15351.64 33.28 53576.80 88888.00 2014-12-04 06:12:00.909 338 15351.68 33.28 53576.85 88888.00 2014-12-04 06:12:01.409 338 15351.65 33.25 53576.86 88888.00 2014-12-04 06:12:01.909 338 15351.63 33.20 53576.85 88888.00 2014-12-04 06:12:02.409 338 15351.65 33.21 53576.78 88888.00 2014-12-04 06:12:02.909 338 15351.69 33.21 53576.73 88888.00 2014-12-04 06:12:03.409 338 15351.71 33.25 53576.69 88888.00 2014-12-04 06:12:03.909 338 15351.66 33.17 53576.76 88888.00 2014-12-04 06:12:04.409 338 15351.60 33.12 53576.77 88888.00 2014-12-04 06:12:04.909 338 15351.64 33.12 53576.74 88888.00 2014-12-04 06:12:05.409 338 15351.65 33.18 53576.73 88888.00 2014-12-04 06:12:05.909 338 15351.65 33.27 53576.75 88888.00 2014-12-04 06:12:06.409 338 15351.62 33.22 53576.82 88888.00 2014-12-04 06:12:06.909 338 15351.64 33.17 53576.88 88888.00 2014-12-04 06:12:07.409 338 15351.67 33.21 53576.88 88888.00 2014-12-04 06:12:07.909 338 15351.67 33.26 53576.87 88888.00 2014-12-04 06:12:08.409 338 15351.63 33.25 53576.80 88888.00 2014-12-04 06:12:08.909 338 15351.59 33.25 53576.78 88888.00 2014-12-04 06:12:09.409 338 15351.59 33.27 53576.78 88888.00 2014-12-04 06:12:09.909 338 15351.59 33.22 53576.81 88888.00 2014-12-04 06:12:10.409 338 15351.59 33.19 53576.82 88888.00 2014-12-04 06:12:10.909 338 15351.55 33.25 53576.76 88888.00 2014-12-04 06:12:11.409 338 15351.54 33.30 53576.67 88888.00 2014-12-04 06:12:11.909 338 15351.55 33.26 53576.67 88888.00 2014-12-04 06:12:12.409 338 15351.56 33.18 53576.77 88888.00 2014-12-04 06:12:12.909 338 15351.57 33.25 53576.80 88888.00 2014-12-04 06:12:13.409 338 15351.62 33.26 53576.80 88888.00 2014-12-04 06:12:13.909 338 15351.62 33.25 53576.83 88888.00 2014-12-04 06:12:14.409 338 15351.62 33.22 53576.83 88888.00 2014-12-04 06:12:14.909 338 15351.62 33.19 53576.86 88888.00 2014-12-04 06:12:15.409 338 15351.60 33.19 53576.86 88888.00 2014-12-04 06:12:15.909 338 15351.64 33.22 53576.88 88888.00 2014-12-04 06:12:16.409 338 15351.68 33.20 53576.84 88888.00 2014-12-04 06:12:16.909 338 15351.65 33.22 53576.83 88888.00 2014-12-04 06:12:17.409 338 15351.59 33.27 53576.84 88888.00 2014-12-04 06:12:17.909 338 15351.60 33.27 53576.88 88888.00 2014-12-04 06:12:18.409 338 15351.68 33.28 53576.86 88888.00 2014-12-04 06:12:18.909 338 15351.67 33.31 53576.83 88888.00 2014-12-04 06:12:19.409 338 15351.64 33.31 53576.80 88888.00 2014-12-04 06:12:19.909 338 15351.60 33.35 53576.82 88888.00 2014-12-04 06:12:20.409 338 15351.60 33.39 53576.91 88888.00 2014-12-04 06:12:20.909 338 15351.63 33.40 53576.98 88888.00 2014-12-04 06:12:21.409 338 15351.63 33.39 53576.94 88888.00 2014-12-04 06:12:21.909 338 15351.66 33.35 53576.87 88888.00 2014-12-04 06:12:22.409 338 15351.60 33.29 53576.85 88888.00 2014-12-04 06:12:22.909 338 15351.58 33.35 53576.89 88888.00 2014-12-04 06:12:23.409 338 15351.59 33.40 53576.88 88888.00 2014-12-04 06:12:23.909 338 15351.57 33.38 53576.84 88888.00 2014-12-04 06:12:24.409 338 15351.58 33.37 53576.78 88888.00 2014-12-04 06:12:24.909 338 15351.58 33.36 53576.77 88888.00 2014-12-04 06:12:25.409 338 15351.53 33.36 53576.85 88888.00 2014-12-04 06:12:25.909 338 15351.55 33.35 53576.86 88888.00 2014-12-04 06:12:26.409 338 15351.51 33.36 53576.78 88888.00 2014-12-04 06:12:26.909 338 15351.51 33.38 53576.72 88888.00 2014-12-04 06:12:27.409 338 15351.51 33.42 53576.71 88888.00 2014-12-04 06:12:27.909 338 15351.50 33.48 53576.77 88888.00 2014-12-04 06:12:28.409 338 15351.51 33.50 53576.83 88888.00 2014-12-04 06:12:28.909 338 15351.51 33.47 53576.82 88888.00 2014-12-04 06:12:29.409 338 15351.47 33.42 53576.80 88888.00 2014-12-04 06:12:29.909 338 15351.46 33.45 53576.77 88888.00 2014-12-04 06:12:30.409 338 15351.46 33.47 53576.75 88888.00 2014-12-04 06:12:30.909 338 15351.47 33.50 53576.74 88888.00 2014-12-04 06:12:31.409 338 15351.53 33.51 53576.70 88888.00 2014-12-04 06:12:31.909 338 15351.53 33.50 53576.66 88888.00 2014-12-04 06:12:32.409 338 15351.48 33.44 53576.67 88888.00 2014-12-04 06:12:32.909 338 15351.45 33.43 53576.70 88888.00 2014-12-04 06:12:33.409 338 15351.41 33.42 53576.64 88888.00 2014-12-04 06:12:33.909 338 15351.46 33.44 53576.60 88888.00 2014-12-04 06:12:34.409 338 15351.41 33.40 53576.58 88888.00 2014-12-04 06:12:34.909 338 15351.36 33.36 53576.61 88888.00 2014-12-04 06:12:35.409 338 15351.37 33.37 53576.66 88888.00 2014-12-04 06:12:35.909 338 15351.36 33.43 53576.71 88888.00 2014-12-04 06:12:36.409 338 15351.37 33.52 53576.70 88888.00 2014-12-04 06:12:36.909 338 15351.44 33.52 53576.64 88888.00 2014-12-04 06:12:37.409 338 15351.44 33.52 53576.62 88888.00 2014-12-04 06:12:37.909 338 15351.37 33.50 53576.65 88888.00 2014-12-04 06:12:38.409 338 15351.32 33.44 53576.62 88888.00 2014-12-04 06:12:38.909 338 15351.30 33.35 53576.58 88888.00 2014-12-04 06:12:39.409 338 15351.30 33.37 53576.53 88888.00 2014-12-04 06:12:39.909 338 15351.33 33.43 53576.52 88888.00 2014-12-04 06:12:40.409 338 15351.35 33.46 53576.52 88888.00 2014-12-04 06:12:40.909 338 15351.31 33.45 53576.50 88888.00 2014-12-04 06:12:41.409 338 15351.29 33.45 53576.47 88888.00 2014-12-04 06:12:41.909 338 15351.28 33.45 53576.45 88888.00 2014-12-04 06:12:42.409 338 15351.31 33.42 53576.44 88888.00 2014-12-04 06:12:42.909 338 15351.35 33.37 53576.51 88888.00 2014-12-04 06:12:43.409 338 15351.32 33.43 53576.58 88888.00 2014-12-04 06:12:43.909 338 15351.32 33.44 53576.64 88888.00 2014-12-04 06:12:44.409 338 15351.28 33.45 53576.61 88888.00 2014-12-04 06:12:44.909 338 15351.24 33.44 53576.58 88888.00 2014-12-04 06:12:45.409 338 15351.24 33.40 53576.63 88888.00 2014-12-04 06:12:45.909 338 15351.19 33.42 53576.64 88888.00 2014-12-04 06:12:46.409 338 15351.18 33.44 53576.64 88888.00 2014-12-04 06:12:46.909 338 15351.21 33.44 53576.60 88888.00 2014-12-04 06:12:47.409 338 15351.26 33.46 53576.60 88888.00 2014-12-04 06:12:47.909 338 15351.22 33.46 53576.55 88888.00 2014-12-04 06:12:48.409 338 15351.21 33.46 53576.55 88888.00 2014-12-04 06:12:48.909 338 15351.20 33.48 53576.51 88888.00 2014-12-04 06:12:49.409 338 15351.20 33.47 53576.52 88888.00 2014-12-04 06:12:49.909 338 15351.14 33.48 53576.58 88888.00 2014-12-04 06:12:50.409 338 15351.15 33.53 53576.66 88888.00 2014-12-04 06:12:50.909 338 15351.19 33.54 53576.67 88888.00 2014-12-04 06:12:51.409 338 15351.11 33.52 53576.66 88888.00 2014-12-04 06:12:51.909 338 15351.08 33.52 53576.67 88888.00 2014-12-04 06:12:52.409 338 15351.11 33.52 53576.71 88888.00 2014-12-04 06:12:52.909 338 15351.21 33.54 53576.71 88888.00 2014-12-04 06:12:53.409 338 15351.18 33.57 53576.63 88888.00 2014-12-04 06:12:53.909 338 15351.11 33.54 53576.66 88888.00 2014-12-04 06:12:54.409 338 15351.12 33.55 53576.65 88888.00 2014-12-04 06:12:54.909 338 15351.14 33.55 53576.63 88888.00 2014-12-04 06:12:55.409 338 15351.18 33.62 53576.52 88888.00 2014-12-04 06:12:55.909 338 15351.18 33.63 53576.45 88888.00 2014-12-04 06:12:56.409 338 15351.12 33.67 53576.52 88888.00 2014-12-04 06:12:56.909 338 15351.09 33.63 53576.57 88888.00 2014-12-04 06:12:57.409 338 15351.12 33.68 53576.55 88888.00 2014-12-04 06:12:57.909 338 15351.10 33.70 53576.58 88888.00 2014-12-04 06:12:58.409 338 15351.09 33.69 53576.65 88888.00 2014-12-04 06:12:58.909 338 15351.12 33.72 53576.65 88888.00 2014-12-04 06:12:59.409 338 15351.15 33.69 53576.65 88888.00 2014-12-04 06:12:59.909 338 15351.12 33.65 53576.61 88888.00 2014-12-04 06:13:00.409 338 15351.08 33.68 53576.58 88888.00 2014-12-04 06:13:00.909 338 15351.08 33.67 53576.62 88888.00 2014-12-04 06:13:01.409 338 15351.11 33.69 53576.70 88888.00 2014-12-04 06:13:01.909 338 15351.14 33.70 53576.65 88888.00 2014-12-04 06:13:02.409 338 15351.10 33.70 53576.53 88888.00 2014-12-04 06:13:02.909 338 15351.12 33.71 53576.48 88888.00 2014-12-04 06:13:03.409 338 15351.12 33.69 53576.47 88888.00 2014-12-04 06:13:03.909 338 15351.12 33.74 53576.51 88888.00 2014-12-04 06:13:04.409 338 15351.05 33.73 53576.46 88888.00 2014-12-04 06:13:04.909 338 15350.99 33.73 53576.42 88888.00 2014-12-04 06:13:05.409 338 15351.02 33.74 53576.45 88888.00 2014-12-04 06:13:05.909 338 15351.05 33.70 53576.50 88888.00 2014-12-04 06:13:06.409 338 15351.06 33.71 53576.52 88888.00 2014-12-04 06:13:06.909 338 15351.08 33.77 53576.49 88888.00 2014-12-04 06:13:07.409 338 15351.05 33.82 53576.47 88888.00 2014-12-04 06:13:07.909 338 15351.04 33.86 53576.45 88888.00 2014-12-04 06:13:08.409 338 15351.03 33.88 53576.43 88888.00 2014-12-04 06:13:08.909 338 15351.04 33.90 53576.42 88888.00 2014-12-04 06:13:09.409 338 15351.06 33.91 53576.42 88888.00 2014-12-04 06:13:09.909 338 15351.03 33.93 53576.45 88888.00 2014-12-04 06:13:10.409 338 15351.03 33.88 53576.46 88888.00 2014-12-04 06:13:10.909 338 15351.06 33.82 53576.48 88888.00 2014-12-04 06:13:11.409 338 15351.06 33.86 53576.45 88888.00 2014-12-04 06:13:11.909 338 15351.04 33.91 53576.45 88888.00 2014-12-04 06:13:12.409 338 15351.02 33.88 53576.51 88888.00 2014-12-04 06:13:12.909 338 15351.02 33.90 53576.53 88888.00 2014-12-04 06:13:13.409 338 15351.03 33.88 53576.51 88888.00 2014-12-04 06:13:13.909 338 15351.02 33.86 53576.45 88888.00 2014-12-04 06:13:14.409 338 15350.99 33.88 53576.44 88888.00 2014-12-04 06:13:14.909 338 15350.95 33.96 53576.48 88888.00 2014-12-04 06:13:15.409 338 15350.99 33.94 53576.41 88888.00 2014-12-04 06:13:15.909 338 15351.02 33.93 53576.33 88888.00 2014-12-04 06:13:16.409 338 15351.02 33.99 53576.30 88888.00 2014-12-04 06:13:16.909 338 15350.97 34.00 53576.35 88888.00 2014-12-04 06:13:17.409 338 15350.90 33.97 53576.37 88888.00 2014-12-04 06:13:17.909 338 15350.90 33.98 53576.31 88888.00 2014-12-04 06:13:18.409 338 15350.92 33.97 53576.29 88888.00 2014-12-04 06:13:18.909 338 15350.88 34.00 53576.27 88888.00 2014-12-04 06:13:19.409 338 15350.87 33.98 53576.32 88888.00 2014-12-04 06:13:19.909 338 15350.90 34.00 53576.45 88888.00 2014-12-04 06:13:20.409 338 15350.85 34.02 53576.47 88888.00 2014-12-04 06:13:20.909 338 15350.84 34.03 53576.45 88888.00 2014-12-04 06:13:21.409 338 15350.85 34.02 53576.49 88888.00 2014-12-04 06:13:21.909 338 15350.86 34.06 53576.47 88888.00 2014-12-04 06:13:22.409 338 15350.90 33.98 53576.45 88888.00 2014-12-04 06:13:22.909 338 15350.95 33.93 53576.45 88888.00 2014-12-04 06:13:23.409 338 15350.95 33.91 53576.40 88888.00 2014-12-04 06:13:23.909 338 15350.87 33.98 53576.42 88888.00 2014-12-04 06:13:24.409 338 15350.92 33.99 53576.41 88888.00 2014-12-04 06:13:24.909 338 15350.92 33.98 53576.37 88888.00 2014-12-04 06:13:25.409 338 15350.88 34.04 53576.34 88888.00 2014-12-04 06:13:25.909 338 15350.85 34.08 53576.37 88888.00 2014-12-04 06:13:26.409 338 15350.88 34.08 53576.41 88888.00 2014-12-04 06:13:26.909 338 15350.91 34.02 53576.36 88888.00 2014-12-04 06:13:27.409 338 15350.88 33.99 53576.40 88888.00 2014-12-04 06:13:27.909 338 15350.85 33.99 53576.45 88888.00 2014-12-04 06:13:28.409 338 15350.88 34.02 53576.44 88888.00 2014-12-04 06:13:28.909 338 15350.88 34.04 53576.38 88888.00 2014-12-04 06:13:29.409 338 15350.84 34.06 53576.37 88888.00 2014-12-04 06:13:29.909 338 15350.85 34.05 53576.40 88888.00 2014-12-04 06:13:30.409 338 15350.86 34.03 53576.38 88888.00 2014-12-04 06:13:30.909 338 15350.86 34.07 53576.40 88888.00 2014-12-04 06:13:31.409 338 15350.90 34.08 53576.36 88888.00 2014-12-04 06:13:31.909 338 15350.86 34.09 53576.35 88888.00 2014-12-04 06:13:32.409 338 15350.82 34.14 53576.36 88888.00 2014-12-04 06:13:32.909 338 15350.85 34.19 53576.32 88888.00 2014-12-04 06:13:33.409 338 15350.87 34.15 53576.30 88888.00 2014-12-04 06:13:33.909 338 15350.88 34.13 53576.31 88888.00 2014-12-04 06:13:34.409 338 15350.82 34.15 53576.31 88888.00 2014-12-04 06:13:34.909 338 15350.83 34.15 53576.38 88888.00 2014-12-04 06:13:35.409 338 15350.82 34.12 53576.38 88888.00 2014-12-04 06:13:35.909 338 15350.81 34.19 53576.37 88888.00 2014-12-04 06:13:36.409 338 15350.82 34.20 53576.40 88888.00 2014-12-04 06:13:36.909 338 15350.82 34.21 53576.41 88888.00 2014-12-04 06:13:37.409 338 15350.82 34.24 53576.40 88888.00 2014-12-04 06:13:37.909 338 15350.87 34.28 53576.36 88888.00 2014-12-04 06:13:38.409 338 15350.83 34.28 53576.36 88888.00 2014-12-04 06:13:38.909 338 15350.82 34.29 53576.38 88888.00 2014-12-04 06:13:39.409 338 15350.78 34.31 53576.42 88888.00 2014-12-04 06:13:39.909 338 15350.77 34.26 53576.35 88888.00 2014-12-04 06:13:40.409 338 15350.76 34.24 53576.30 88888.00 2014-12-04 06:13:40.909 338 15350.75 34.25 53576.28 88888.00 2014-12-04 06:13:41.409 338 15350.70 34.26 53576.33 88888.00 2014-12-04 06:13:41.909 338 15350.69 34.20 53576.42 88888.00 2014-12-04 06:13:42.409 338 15350.77 34.25 53576.44 88888.00 2014-12-04 06:13:42.909 338 15350.75 34.35 53576.44 88888.00 2014-12-04 06:13:43.409 338 15350.72 34.40 53576.47 88888.00 2014-12-04 06:13:43.909 338 15350.75 34.40 53576.44 88888.00 2014-12-04 06:13:44.409 338 15350.74 34.33 53576.37 88888.00 2014-12-04 06:13:44.909 338 15350.68 34.35 53576.41 88888.00 2014-12-04 06:13:45.409 338 15350.72 34.40 53576.38 88888.00 2014-12-04 06:13:45.909 338 15350.70 34.43 53576.40 88888.00 2014-12-04 06:13:46.409 338 15350.73 34.46 53576.35 88888.00 2014-12-04 06:13:46.909 338 15350.70 34.40 53576.40 88888.00 2014-12-04 06:13:47.409 338 15350.69 34.37 53576.41 88888.00 2014-12-04 06:13:47.909 338 15350.72 34.41 53576.34 88888.00 2014-12-04 06:13:48.409 338 15350.72 34.45 53576.30 88888.00 2014-12-04 06:13:48.909 338 15350.68 34.46 53576.33 88888.00 2014-12-04 06:13:49.409 338 15350.66 34.45 53576.43 88888.00 2014-12-04 06:13:49.909 338 15350.67 34.42 53576.42 88888.00 2014-12-04 06:13:50.409 338 15350.64 34.49 53576.41 88888.00 2014-12-04 06:13:50.909 338 15350.58 34.51 53576.46 88888.00 2014-12-04 06:13:51.409 338 15350.58 34.51 53576.47 88888.00 2014-12-04 06:13:51.909 338 15350.56 34.51 53576.41 88888.00 2014-12-04 06:13:52.409 338 15350.57 34.51 53576.37 88888.00 2014-12-04 06:13:52.909 338 15350.54 34.55 53576.36 88888.00 2014-12-04 06:13:53.409 338 15350.55 34.52 53576.33 88888.00 2014-12-04 06:13:53.909 338 15350.54 34.51 53576.29 88888.00 2014-12-04 06:13:54.409 338 15350.50 34.49 53576.31 88888.00 2014-12-04 06:13:54.909 338 15350.52 34.50 53576.34 88888.00 2014-12-04 06:13:55.409 338 15350.50 34.55 53576.27 88888.00 2014-12-04 06:13:55.909 338 15350.46 34.55 53576.27 88888.00 2014-12-04 06:13:56.409 338 15350.40 34.54 53576.25 88888.00 2014-12-04 06:13:56.909 338 15350.43 34.58 53576.24 88888.00 2014-12-04 06:13:57.409 338 15350.46 34.60 53576.26 88888.00 2014-12-04 06:13:57.909 338 15350.43 34.60 53576.34 88888.00 2014-12-04 06:13:58.409 338 15350.45 34.57 53576.42 88888.00 2014-12-04 06:13:58.909 338 15350.45 34.58 53576.35 88888.00 2014-12-04 06:13:59.409 338 15350.43 34.60 53576.29 88888.00 2014-12-04 06:13:59.909 338 15350.41 34.60 53576.28 88888.00 2014-12-04 06:14:00.409 338 15350.45 34.61 53576.31 88888.00 2014-12-04 06:14:00.909 338 15350.45 34.64 53576.29 88888.00 2014-12-04 06:14:01.409 338 15350.47 34.67 53576.29 88888.00 2014-12-04 06:14:01.909 338 15350.47 34.68 53576.38 88888.00 2014-12-04 06:14:02.409 338 15350.54 34.72 53576.31 88888.00 2014-12-04 06:14:02.909 338 15350.55 34.73 53576.24 88888.00 2014-12-04 06:14:03.409 338 15350.48 34.68 53576.23 88888.00 2014-12-04 06:14:03.909 338 15350.45 34.73 53576.27 88888.00 2014-12-04 06:14:04.409 338 15350.45 34.74 53576.28 88888.00 2014-12-04 06:14:04.909 338 15350.43 34.69 53576.23 88888.00 2014-12-04 06:14:05.409 338 15350.39 34.64 53576.25 88888.00 2014-12-04 06:14:05.909 338 15350.37 34.69 53576.26 88888.00 2014-12-04 06:14:06.409 338 15350.38 34.78 53576.25 88888.00 2014-12-04 06:14:06.909 338 15350.38 34.78 53576.27 88888.00 2014-12-04 06:14:07.409 338 15350.33 34.75 53576.30 88888.00 2014-12-04 06:14:07.909 338 15350.36 34.78 53576.27 88888.00 2014-12-04 06:14:08.409 338 15350.39 34.78 53576.25 88888.00 2014-12-04 06:14:08.909 338 15350.32 34.77 53576.28 88888.00 2014-12-04 06:14:09.409 338 15350.28 34.75 53576.24 88888.00 2014-12-04 06:14:09.909 338 15350.29 34.74 53576.15 88888.00 2014-12-04 06:14:10.409 338 15350.29 34.76 53576.11 88888.00 2014-12-04 06:14:10.909 338 15350.32 34.78 53576.15 88888.00 2014-12-04 06:14:11.409 338 15350.32 34.77 53576.17 88888.00 2014-12-04 06:14:11.909 338 15350.36 34.68 53576.15 88888.00 2014-12-04 06:14:12.409 338 15350.31 34.77 53576.21 88888.00 2014-12-04 06:14:12.909 338 15350.35 34.83 53576.22 88888.00 2014-12-04 06:14:13.409 338 15350.35 34.77 53576.18 88888.00 2014-12-04 06:14:13.909 338 15350.35 34.77 53576.18 88888.00 2014-12-04 06:14:14.409 338 15350.29 34.81 53576.21 88888.00 2014-12-04 06:14:14.909 338 15350.27 34.81 53576.18 88888.00 2014-12-04 06:14:15.409 338 15350.28 34.82 53576.20 88888.00 2014-12-04 06:14:15.909 338 15350.30 34.83 53576.24 88888.00 2014-12-04 06:14:16.409 338 15350.28 34.81 53576.22 88888.00 2014-12-04 06:14:16.909 338 15350.29 34.83 53576.20 88888.00 2014-12-04 06:14:17.409 338 15350.26 34.88 53576.16 88888.00 2014-12-04 06:14:17.909 338 15350.21 34.84 53576.12 88888.00 2014-12-04 06:14:18.409 338 15350.23 34.78 53576.15 88888.00 2014-12-04 06:14:18.909 338 15350.26 34.83 53576.16 88888.00 2014-12-04 06:14:19.409 338 15350.21 34.86 53576.15 88888.00 2014-12-04 06:14:19.909 338 15350.20 34.89 53576.17 88888.00 2014-12-04 06:14:20.409 338 15350.18 34.88 53576.20 88888.00 2014-12-04 06:14:20.909 338 15350.13 34.90 53576.18 88888.00 2014-12-04 06:14:21.409 338 15350.13 34.92 53576.23 88888.00 2014-12-04 06:14:21.909 338 15350.13 34.84 53576.24 88888.00 2014-12-04 06:14:22.409 338 15350.12 34.81 53576.18 88888.00 2014-12-04 06:14:22.909 338 15350.20 34.86 53576.24 88888.00 2014-12-04 06:14:23.409 338 15350.20 34.93 53576.25 88888.00 2014-12-04 06:14:23.909 338 15350.21 34.95 53576.22 88888.00 2014-12-04 06:14:24.409 338 15350.22 34.91 53576.23 88888.00 2014-12-04 06:14:24.909 338 15350.17 34.92 53576.23 88888.00 2014-12-04 06:14:25.409 338 15350.18 34.92 53576.23 88888.00 2014-12-04 06:14:25.909 338 15350.17 34.91 53576.17 88888.00 2014-12-04 06:14:26.409 338 15350.14 34.93 53576.20 88888.00 2014-12-04 06:14:26.909 338 15350.17 34.97 53576.28 88888.00 2014-12-04 06:14:27.409 338 15350.20 34.92 53576.27 88888.00 2014-12-04 06:14:27.909 338 15350.14 34.94 53576.30 88888.00 2014-12-04 06:14:28.409 338 15350.14 34.98 53576.28 88888.00 2014-12-04 06:14:28.909 338 15350.20 34.97 53576.26 88888.00 2014-12-04 06:14:29.409 338 15350.21 35.03 53576.24 88888.00 2014-12-04 06:14:29.909 338 15350.21 35.07 53576.26 88888.00 2014-12-04 06:14:30.409 338 15350.22 35.07 53576.24 88888.00 2014-12-04 06:14:30.909 338 15350.22 35.11 53576.23 88888.00 2014-12-04 06:14:31.409 338 15350.23 35.08 53576.30 88888.00 2014-12-04 06:14:31.909 338 15350.23 35.09 53576.33 88888.00 2014-12-04 06:14:32.409 338 15350.23 35.03 53576.26 88888.00 2014-12-04 06:14:32.909 338 15350.19 35.04 53576.25 88888.00 2014-12-04 06:14:33.409 338 15350.18 35.07 53576.30 88888.00 2014-12-04 06:14:33.909 338 15350.19 35.14 53576.32 88888.00 2014-12-04 06:14:34.409 338 15350.21 35.21 53576.32 88888.00 2014-12-04 06:14:34.909 338 15350.17 35.23 53576.41 88888.00 2014-12-04 06:14:35.409 338 15350.22 35.23 53576.41 88888.00 2014-12-04 06:14:35.909 338 15350.23 35.18 53576.36 88888.00 2014-12-04 06:14:36.409 338 15350.21 35.18 53576.44 88888.00 2014-12-04 06:14:36.909 338 15350.22 35.23 53576.38 88888.00 2014-12-04 06:14:37.409 338 15350.26 35.21 53576.35 88888.00 2014-12-04 06:14:37.909 338 15350.26 35.19 53576.38 88888.00 2014-12-04 06:14:38.409 338 15350.29 35.16 53576.33 88888.00 2014-12-04 06:14:38.909 338 15350.27 35.16 53576.32 88888.00 2014-12-04 06:14:39.409 338 15350.21 35.25 53576.37 88888.00 2014-12-04 06:14:39.909 338 15350.22 35.28 53576.36 88888.00 2014-12-04 06:14:40.409 338 15350.28 35.27 53576.34 88888.00 2014-12-04 06:14:40.909 338 15350.30 35.29 53576.33 88888.00 2014-12-04 06:14:41.409 338 15350.27 35.28 53576.36 88888.00 2014-12-04 06:14:41.909 338 15350.30 35.25 53576.38 88888.00 2014-12-04 06:14:42.409 338 15350.28 35.28 53576.43 88888.00 2014-12-04 06:14:42.909 338 15350.28 35.29 53576.49 88888.00 2014-12-04 06:14:43.409 338 15350.32 35.32 53576.45 88888.00 2014-12-04 06:14:43.909 338 15350.35 35.28 53576.42 88888.00 2014-12-04 06:14:44.409 338 15350.30 35.28 53576.44 88888.00 2014-12-04 06:14:44.909 338 15350.30 35.28 53576.40 88888.00 2014-12-04 06:14:45.409 338 15350.33 35.33 53576.35 88888.00 2014-12-04 06:14:45.909 338 15350.33 35.36 53576.38 88888.00 2014-12-04 06:14:46.409 338 15350.29 35.32 53576.42 88888.00 2014-12-04 06:14:46.909 338 15350.27 35.38 53576.35 88888.00 2014-12-04 06:14:47.409 338 15350.26 35.42 53576.26 88888.00 2014-12-04 06:14:47.909 338 15350.28 35.43 53576.24 88888.00 2014-12-04 06:14:48.409 338 15350.30 35.45 53576.22 88888.00 2014-12-04 06:14:48.909 338 15350.31 35.45 53576.23 88888.00 2014-12-04 06:14:49.409 338 15350.35 35.44 53576.29 88888.00 2014-12-04 06:14:49.909 338 15350.33 35.49 53576.34 88888.00 2014-12-04 06:14:50.409 338 15350.30 35.47 53576.31 88888.00 2014-12-04 06:14:50.909 338 15350.30 35.42 53576.33 88888.00 2014-12-04 06:14:51.409 338 15350.27 35.42 53576.29 88888.00 2014-12-04 06:14:51.909 338 15350.28 35.44 53576.21 88888.00 2014-12-04 06:14:52.409 338 15350.32 35.44 53576.18 88888.00 2014-12-04 06:14:52.909 338 15350.36 35.45 53576.20 88888.00 2014-12-04 06:14:53.409 338 15350.35 35.44 53576.18 88888.00 2014-12-04 06:14:53.909 338 15350.33 35.37 53576.14 88888.00 2014-12-04 06:14:54.409 338 15350.36 35.35 53576.17 88888.00 2014-12-04 06:14:54.909 338 15350.32 35.33 53576.21 88888.00 2014-12-04 06:14:55.409 338 15350.36 35.32 53576.13 88888.00 2014-12-04 06:14:55.909 338 15350.35 35.33 53576.13 88888.00 2014-12-04 06:14:56.409 338 15350.35 35.34 53576.14 88888.00 2014-12-04 06:14:56.909 338 15350.39 35.35 53576.20 88888.00 2014-12-04 06:14:57.409 338 15350.43 35.35 53576.24 88888.00 2014-12-04 06:14:57.909 338 15350.33 35.34 53576.22 88888.00 2014-12-04 06:14:58.409 338 15350.39 35.29 53576.28 88888.00 2014-12-04 06:14:58.909 338 15350.46 35.30 53576.29 88888.00 2014-12-04 06:14:59.409 338 15350.45 35.33 53576.27 88888.00 2014-12-04 06:14:59.909 338 15350.45 35.33 53576.21 88888.00 2014-12-04 06:15:00.409 338 15350.43 35.28 53576.21 88888.00 2014-12-04 06:15:00.909 338 15350.47 35.25 53576.18 88888.00 2014-12-04 06:15:01.409 338 15350.50 35.23 53576.12 88888.00 2014-12-04 06:15:01.909 338 15350.51 35.27 53576.08 88888.00 2014-12-04 06:15:02.409 338 15350.50 35.35 53576.04 88888.00 2014-12-04 06:15:02.909 338 15350.47 35.33 53576.06 88888.00 2014-12-04 06:15:03.409 338 15350.54 35.35 53576.08 88888.00 2014-12-04 06:15:03.909 338 15350.54 35.36 53576.02 88888.00 2014-12-04 06:15:04.409 338 15350.51 35.36 53576.06 88888.00 2014-12-04 06:15:04.909 338 15350.52 35.43 53576.14 88888.00 2014-12-04 06:15:05.409 338 15350.55 35.46 53576.14 88888.00 2014-12-04 06:15:05.909 338 15350.52 35.52 53576.17 88888.00 2014-12-04 06:15:06.409 338 15350.51 35.49 53576.20 88888.00 2014-12-04 06:15:06.909 338 15350.46 35.40 53576.21 88888.00 2014-12-04 06:15:07.409 338 15350.45 35.38 53576.22 88888.00 2014-12-04 06:15:07.909 338 15350.43 35.38 53576.18 88888.00 2014-12-04 06:15:08.409 338 15350.45 35.40 53576.23 88888.00 2014-12-04 06:15:08.909 338 15350.45 35.38 53576.18 88888.00 2014-12-04 06:15:09.409 338 15350.43 35.37 53576.09 88888.00 2014-12-04 06:15:09.909 338 15350.52 35.34 53576.06 88888.00 2014-12-04 06:15:10.409 338 15350.48 35.37 53576.02 88888.00 2014-12-04 06:15:10.909 338 15350.43 35.37 53576.06 88888.00 2014-12-04 06:15:11.409 338 15350.45 35.35 53576.07 88888.00 2014-12-04 06:15:11.909 338 15350.48 35.36 53576.10 88888.00 2014-12-04 06:15:12.409 338 15350.40 35.42 53576.22 88888.00 2014-12-04 06:15:12.909 338 15350.39 35.45 53576.30 88888.00 2014-12-04 06:15:13.409 338 15350.42 35.49 53576.32 88888.00 2014-12-04 06:15:13.909 338 15350.41 35.47 53576.25 88888.00 2014-12-04 06:15:14.409 338 15350.42 35.47 53576.29 88888.00 2014-12-04 06:15:14.909 338 15350.45 35.45 53576.35 88888.00 2014-12-04 06:15:15.409 338 15350.45 35.46 53576.27 88888.00 2014-12-04 06:15:15.909 338 15350.42 35.47 53576.27 88888.00 2014-12-04 06:15:16.409 338 15350.39 35.46 53576.32 88888.00 2014-12-04 06:15:16.909 338 15350.46 35.46 53576.31 88888.00 2014-12-04 06:15:17.409 338 15350.46 35.49 53576.24 88888.00 2014-12-04 06:15:17.909 338 15350.41 35.47 53576.23 88888.00 2014-12-04 06:15:18.409 338 15350.45 35.47 53576.30 88888.00 2014-12-04 06:15:18.909 338 15350.48 35.49 53576.28 88888.00 2014-12-04 06:15:19.409 338 15350.50 35.46 53576.35 88888.00 2014-12-04 06:15:19.909 338 15350.46 35.42 53576.45 88888.00 2014-12-04 06:15:20.409 338 15350.50 35.42 53576.42 88888.00 2014-12-04 06:15:20.909 338 15350.52 35.42 53576.36 88888.00 2014-12-04 06:15:21.409 338 15350.50 35.43 53576.36 88888.00 2014-12-04 06:15:21.909 338 15350.45 35.40 53576.33 88888.00 2014-12-04 06:15:22.409 338 15350.45 35.42 53576.37 88888.00 2014-12-04 06:15:22.909 338 15350.49 35.46 53576.37 88888.00 2014-12-04 06:15:23.409 338 15350.47 35.45 53576.36 88888.00 2014-12-04 06:15:23.909 338 15350.52 35.47 53576.37 88888.00 2014-12-04 06:15:24.409 338 15350.57 35.47 53576.36 88888.00 2014-12-04 06:15:24.909 338 15350.51 35.55 53576.34 88888.00 2014-12-04 06:15:25.409 338 15350.50 35.59 53576.37 88888.00 2014-12-04 06:15:25.909 338 15350.58 35.67 53576.40 88888.00 2014-12-04 06:15:26.409 338 15350.58 35.67 53576.36 88888.00 2014-12-04 06:15:26.909 338 15350.56 35.61 53576.45 88888.00 2014-12-04 06:15:27.409 338 15350.56 35.66 53576.52 88888.00 2014-12-04 06:15:27.909 338 15350.55 35.69 53576.55 88888.00 2014-12-04 06:15:28.409 338 15350.57 35.66 53576.53 88888.00 2014-12-04 06:15:28.909 338 15350.60 35.56 53576.51 88888.00 2014-12-04 06:15:29.409 338 15350.58 35.58 53576.54 88888.00 2014-12-04 06:15:29.909 338 15350.60 35.64 53576.55 88888.00 2014-12-04 06:15:30.410 338 15350.57 35.68 53576.57 88888.00 2014-12-04 06:15:30.910 338 15350.56 35.63 53576.61 88888.00 2014-12-04 06:15:31.410 338 15350.64 35.68 53576.65 88888.00 2014-12-04 06:15:31.910 338 15350.63 35.69 53576.57 88888.00 2014-12-04 06:15:32.410 338 15350.61 35.70 53576.56 88888.00 2014-12-04 06:15:32.910 338 15350.65 35.66 53576.58 88888.00 2014-12-04 06:15:33.410 338 15350.68 35.69 53576.56 88888.00 2014-12-04 06:15:33.910 338 15350.60 35.75 53576.56 88888.00 2014-12-04 06:15:34.410 338 15350.60 35.75 53576.58 88888.00 2014-12-04 06:15:34.910 338 15350.61 35.80 53576.63 88888.00 2014-12-04 06:15:35.410 338 15350.55 35.82 53576.65 88888.00 2014-12-04 06:15:35.910 338 15350.50 35.81 53576.69 88888.00 2014-12-04 06:15:36.410 338 15350.55 35.86 53576.69 88888.00 2014-12-04 06:15:36.910 338 15350.55 35.90 53576.72 88888.00 2014-12-04 06:15:37.410 338 15350.55 35.89 53576.76 88888.00 2014-12-04 06:15:37.910 338 15350.54 35.88 53576.73 88888.00 2014-12-04 06:15:38.410 338 15350.55 35.84 53576.72 88888.00 2014-12-04 06:15:38.910 338 15350.52 35.87 53576.75 88888.00 2014-12-04 06:15:39.410 338 15350.54 35.85 53576.69 88888.00 2014-12-04 06:15:39.910 338 15350.54 35.86 53576.67 88888.00 2014-12-04 06:15:40.410 338 15350.46 35.90 53576.67 88888.00 2014-12-04 06:15:40.910 338 15350.48 35.92 53576.66 88888.00 2014-12-04 06:15:41.410 338 15350.50 35.92 53576.62 88888.00 2014-12-04 06:15:41.910 338 15350.51 35.90 53576.66 88888.00 2014-12-04 06:15:42.410 338 15350.54 35.90 53576.72 88888.00 2014-12-04 06:15:42.910 338 15350.55 35.93 53576.77 88888.00 2014-12-04 06:15:43.410 338 15350.57 35.92 53576.77 88888.00 2014-12-04 06:15:43.910 338 15350.58 35.95 53576.76 88888.00 2014-12-04 06:15:44.410 338 15350.61 35.88 53576.71 88888.00 2014-12-04 06:15:44.910 338 15350.63 35.87 53576.73 88888.00 2014-12-04 06:15:45.410 338 15350.55 35.87 53576.76 88888.00 2014-12-04 06:15:45.910 338 15350.61 35.89 53576.72 88888.00 2014-12-04 06:15:46.410 338 15350.60 35.98 53576.71 88888.00 2014-12-04 06:15:46.910 338 15350.57 35.99 53576.67 88888.00 2014-12-04 06:15:47.410 338 15350.58 35.94 53576.66 88888.00 2014-12-04 06:15:47.910 338 15350.59 35.87 53576.66 88888.00 2014-12-04 06:15:48.410 338 15350.59 35.89 53576.68 88888.00 2014-12-04 06:15:48.910 338 15350.59 35.90 53576.67 88888.00 2014-12-04 06:15:49.410 338 15350.64 35.92 53576.64 88888.00 2014-12-04 06:15:49.910 338 15350.63 35.93 53576.72 88888.00 2014-12-04 06:15:50.410 338 15350.60 35.95 53576.74 88888.00 2014-12-04 06:15:50.910 338 15350.63 35.98 53576.74 88888.00 2014-12-04 06:15:51.410 338 15350.60 35.95 53576.76 88888.00 2014-12-04 06:15:51.910 338 15350.59 35.90 53576.80 88888.00 2014-12-04 06:15:52.410 338 15350.59 35.95 53576.81 88888.00 2014-12-04 06:15:52.910 338 15350.57 35.92 53576.81 88888.00 2014-12-04 06:15:53.410 338 15350.60 35.90 53576.83 88888.00 2014-12-04 06:15:53.910 338 15350.63 35.95 53576.77 88888.00 2014-12-04 06:15:54.410 338 15350.61 35.97 53576.72 88888.00 2014-12-04 06:15:54.910 338 15350.60 35.97 53576.72 88888.00 2014-12-04 06:15:55.410 338 15350.66 35.95 53576.75 88888.00 2014-12-04 06:15:55.910 338 15350.60 35.95 53576.71 88888.00 2014-12-04 06:15:56.410 338 15350.61 35.97 53576.77 88888.00 2014-12-04 06:15:56.910 338 15350.65 36.01 53576.82 88888.00 2014-12-04 06:15:57.410 338 15350.60 36.02 53576.86 88888.00 2014-12-04 06:15:57.910 338 15350.61 36.03 53576.91 88888.00 2014-12-04 06:15:58.410 338 15350.65 36.06 53576.90 88888.00 2014-12-04 06:15:58.910 338 15350.65 36.04 53576.92 88888.00 2014-12-04 06:15:59.410 338 15350.64 36.06 53576.94 88888.00 2014-12-04 06:15:59.910 338 15350.68 36.06 53576.92 88888.00 2014-12-04 06:16:00.410 338 15350.64 36.04 53576.89 88888.00 2014-12-04 06:16:00.910 338 15350.66 36.05 53576.95 88888.00 2014-12-04 06:16:01.410 338 15350.67 36.07 53576.96 88888.00 2014-12-04 06:16:01.910 338 15350.66 36.07 53576.93 88888.00 2014-12-04 06:16:02.410 338 15350.67 36.09 53576.93 88888.00 2014-12-04 06:16:02.910 338 15350.69 36.13 53576.94 88888.00 2014-12-04 06:16:03.410 338 15350.68 36.14 53576.96 88888.00 2014-12-04 06:16:03.910 338 15350.65 36.13 53577.00 88888.00 2014-12-04 06:16:04.410 338 15350.66 36.14 53577.06 88888.00 2014-12-04 06:16:04.910 338 15350.64 36.19 53577.10 88888.00 2014-12-04 06:16:05.410 338 15350.61 36.22 53577.11 88888.00 2014-12-04 06:16:05.910 338 15350.65 36.20 53577.08 88888.00 2014-12-04 06:16:06.410 338 15350.65 36.19 53577.08 88888.00 2014-12-04 06:16:06.910 338 15350.67 36.29 53577.06 88888.00 2014-12-04 06:16:07.410 338 15350.66 36.33 53577.02 88888.00 2014-12-04 06:16:07.910 338 15350.66 36.37 53577.04 88888.00 2014-12-04 06:16:08.410 338 15350.67 36.35 53577.04 88888.00 2014-12-04 06:16:08.910 338 15350.65 36.32 53577.03 88888.00 2014-12-04 06:16:09.410 338 15350.59 36.33 53576.96 88888.00 2014-12-04 06:16:09.910 338 15350.57 36.30 53576.93 88888.00 2014-12-04 06:16:10.410 338 15350.52 36.33 53577.02 88888.00 2014-12-04 06:16:10.910 338 15350.57 36.39 53577.06 88888.00 2014-12-04 06:16:11.410 338 15350.57 36.42 53577.07 88888.00 2014-12-04 06:16:11.910 338 15350.57 36.38 53577.10 88888.00 2014-12-04 06:16:12.410 338 15350.57 36.36 53577.12 88888.00 2014-12-04 06:16:12.910 338 15350.55 36.37 53577.15 88888.00 2014-12-04 06:16:13.410 338 15350.54 36.37 53577.14 88888.00 2014-12-04 06:16:13.910 338 15350.52 36.40 53577.09 88888.00 2014-12-04 06:16:14.410 338 15350.46 36.42 53577.04 88888.00 2014-12-04 06:16:14.910 338 15350.50 36.40 53577.02 88888.00 2014-12-04 06:16:15.410 338 15350.54 36.40 53577.02 88888.00 2014-12-04 06:16:15.910 338 15350.51 36.39 53577.03 88888.00 2014-12-04 06:16:16.410 338 15350.49 36.45 53577.00 88888.00 2014-12-04 06:16:16.910 338 15350.48 36.44 53577.01 88888.00 2014-12-04 06:16:17.410 338 15350.55 36.42 53576.92 88888.00 2014-12-04 06:16:17.910 338 15350.54 36.48 53576.91 88888.00 2014-12-04 06:16:18.410 338 15350.51 36.53 53576.96 88888.00 2014-12-04 06:16:18.910 338 15350.55 36.51 53577.02 88888.00 2014-12-04 06:16:19.410 338 15350.51 36.50 53577.07 88888.00 2014-12-04 06:16:19.910 338 15350.52 36.49 53577.05 88888.00 2014-12-04 06:16:20.410 338 15350.51 36.50 53577.03 88888.00 2014-12-04 06:16:20.910 338 15350.51 36.46 53577.07 88888.00 2014-12-04 06:16:21.410 338 15350.54 36.46 53577.09 88888.00 2014-12-04 06:16:21.910 338 15350.57 36.51 53577.02 88888.00 2014-12-04 06:16:22.410 338 15350.59 36.50 53577.07 88888.00 2014-12-04 06:16:22.910 338 15350.63 36.47 53577.05 88888.00 2014-12-04 06:16:23.410 338 15350.59 36.51 53577.06 88888.00 2014-12-04 06:16:23.910 338 15350.55 36.45 53577.06 88888.00 2014-12-04 06:16:24.410 338 15350.60 36.51 53577.02 88888.00 2014-12-04 06:16:24.910 338 15350.59 36.51 53577.00 88888.00 2014-12-04 06:16:25.410 338 15350.58 36.53 53577.07 88888.00 2014-12-04 06:16:25.910 338 15350.59 36.57 53577.10 88888.00 2014-12-04 06:16:26.410 338 15350.54 36.51 53577.11 88888.00 2014-12-04 06:16:26.910 338 15350.56 36.53 53577.13 88888.00 2014-12-04 06:16:27.410 338 15350.56 36.53 53577.11 88888.00 2014-12-04 06:16:27.910 338 15350.58 36.55 53577.17 88888.00 2014-12-04 06:16:28.410 338 15350.64 36.59 53577.15 88888.00 2014-12-04 06:16:28.910 338 15350.61 36.58 53577.12 88888.00 2014-12-04 06:16:29.410 338 15350.63 36.65 53577.12 88888.00 2014-12-04 06:16:29.910 338 15350.60 36.65 53577.11 88888.00 2014-12-04 06:16:30.410 338 15350.59 36.70 53577.16 88888.00 2014-12-04 06:16:30.910 338 15350.59 36.70 53577.14 88888.00 2014-12-04 06:16:31.410 338 15350.57 36.68 53577.11 88888.00 2014-12-04 06:16:31.910 338 15350.52 36.62 53577.10 88888.00 2014-12-04 06:16:32.410 338 15350.52 36.64 53577.00 88888.00 2014-12-04 06:16:32.910 338 15350.54 36.70 53576.95 88888.00 2014-12-04 06:16:33.410 338 15350.55 36.68 53577.04 88888.00 2014-12-04 06:16:33.910 338 15350.56 36.66 53577.07 88888.00 2014-12-04 06:16:34.410 338 15350.49 36.70 53577.08 88888.00 2014-12-04 06:16:34.910 338 15350.50 36.74 53577.10 88888.00 2014-12-04 06:16:35.410 338 15350.54 36.73 53577.07 88888.00 2014-12-04 06:16:35.910 338 15350.50 36.73 53577.06 88888.00 2014-12-04 06:16:36.410 338 15350.48 36.73 53577.06 88888.00 2014-12-04 06:16:36.910 338 15350.55 36.65 53576.96 88888.00 2014-12-04 06:16:37.410 338 15350.51 36.66 53576.96 88888.00 2014-12-04 06:16:37.910 338 15350.54 36.68 53576.96 88888.00 2014-12-04 06:16:38.410 338 15350.58 36.72 53577.00 88888.00 2014-12-04 06:16:38.910 338 15350.59 36.71 53577.01 88888.00 2014-12-04 06:16:39.410 338 15350.59 36.66 53576.86 88888.00 2014-12-04 06:16:39.910 338 15350.56 36.58 53576.86 88888.00 2014-12-04 06:16:40.410 338 15350.55 36.61 53576.92 88888.00 2014-12-04 06:16:40.910 338 15350.51 36.65 53576.90 88888.00 2014-12-04 06:16:41.410 338 15350.50 36.67 53576.91 88888.00 2014-12-04 06:16:41.910 338 15350.50 36.63 53576.94 88888.00 2014-12-04 06:16:42.410 338 15350.47 36.65 53576.94 88888.00 2014-12-04 06:16:42.910 338 15350.49 36.67 53576.97 88888.00 2014-12-04 06:16:43.410 338 15350.54 36.67 53576.91 88888.00 2014-12-04 06:16:43.910 338 15350.54 36.62 53576.86 88888.00 2014-12-04 06:16:44.410 338 15350.54 36.66 53576.90 88888.00 2014-12-04 06:16:44.910 338 15350.52 36.68 53576.91 88888.00 2014-12-04 06:16:45.410 338 15350.56 36.68 53576.90 88888.00 2014-12-04 06:16:45.910 338 15350.56 36.71 53576.93 88888.00 2014-12-04 06:16:46.410 338 15350.55 36.70 53576.84 88888.00 2014-12-04 06:16:46.910 338 15350.54 36.72 53576.78 88888.00 2014-12-04 06:16:47.410 338 15350.58 36.75 53576.80 88888.00 2014-12-04 06:16:47.910 338 15350.61 36.75 53576.76 88888.00 2014-12-04 06:16:48.410 338 15350.58 36.73 53576.68 88888.00 2014-12-04 06:16:48.910 338 15350.55 36.74 53576.72 88888.00 2014-12-04 06:16:49.410 338 15350.56 36.75 53576.73 88888.00 2014-12-04 06:16:49.910 338 15350.57 36.73 53576.75 88888.00 2014-12-04 06:16:50.410 338 15350.51 36.72 53576.73 88888.00 2014-12-04 06:16:50.910 338 15350.54 36.70 53576.69 88888.00 2014-12-04 06:16:51.410 338 15350.60 36.67 53576.70 88888.00 2014-12-04 06:16:51.910 338 15350.58 36.73 53576.72 88888.00 2014-12-04 06:16:52.410 338 15350.60 36.76 53576.71 88888.00 2014-12-04 06:16:52.910 338 15350.58 36.76 53576.75 88888.00 2014-12-04 06:16:53.410 338 15350.56 36.82 53576.69 88888.00 2014-12-04 06:16:53.910 338 15350.56 36.79 53576.68 88888.00 2014-12-04 06:16:54.410 338 15350.54 36.66 53576.65 88888.00 2014-12-04 06:16:54.910 338 15350.55 36.67 53576.64 88888.00 2014-12-04 06:16:55.410 338 15350.57 36.73 53576.73 88888.00 2014-12-04 06:16:55.910 338 15350.60 36.73 53576.75 88888.00 2014-12-04 06:16:56.410 338 15350.60 36.77 53576.76 88888.00 2014-12-04 06:16:56.910 338 15350.60 36.74 53576.73 88888.00 2014-12-04 06:16:57.410 338 15350.60 36.74 53576.74 88888.00 2014-12-04 06:16:57.910 338 15350.61 36.75 53576.76 88888.00 2014-12-04 06:16:58.410 338 15350.59 36.74 53576.75 88888.00 2014-12-04 06:16:58.910 338 15350.58 36.70 53576.77 88888.00 2014-12-04 06:16:59.410 338 15350.63 36.68 53576.78 88888.00 2014-12-04 06:16:59.910 338 15350.56 36.67 53576.75 88888.00 2014-12-04 06:17:00.410 338 15350.57 36.66 53576.70 88888.00 2014-12-04 06:17:00.910 338 15350.63 36.68 53576.68 88888.00 2014-12-04 06:17:01.410 338 15350.61 36.70 53576.65 88888.00 2014-12-04 06:17:01.910 338 15350.57 36.71 53576.63 88888.00 2014-12-04 06:17:02.410 338 15350.56 36.70 53576.63 88888.00 2014-12-04 06:17:02.910 338 15350.49 36.68 53576.69 88888.00 2014-12-04 06:17:03.410 338 15350.47 36.73 53576.76 88888.00 2014-12-04 06:17:03.910 338 15350.50 36.68 53576.73 88888.00 2014-12-04 06:17:04.410 338 15350.51 36.62 53576.75 88888.00 2014-12-04 06:17:04.910 338 15350.47 36.57 53576.76 88888.00 2014-12-04 06:17:05.410 338 15350.48 36.58 53576.81 88888.00 2014-12-04 06:17:05.910 338 15350.47 36.64 53576.71 88888.00 2014-12-04 06:17:06.410 338 15350.48 36.73 53576.71 88888.00 2014-12-04 06:17:06.910 338 15350.51 36.75 53576.69 88888.00 2014-12-04 06:17:07.410 338 15350.52 36.75 53576.63 88888.00 2014-12-04 06:17:07.910 338 15350.50 36.73 53576.64 88888.00 2014-12-04 06:17:08.410 338 15350.54 36.77 53576.68 88888.00 2014-12-04 06:17:08.910 338 15350.59 36.81 53576.64 88888.00 2014-12-04 06:17:09.410 338 15350.56 36.82 53576.62 88888.00 2014-12-04 06:17:09.910 338 15350.54 36.81 53576.63 88888.00 2014-12-04 06:17:10.410 338 15350.59 36.81 53576.62 88888.00 2014-12-04 06:17:10.910 338 15350.59 36.79 53576.63 88888.00 2014-12-04 06:17:11.410 338 15350.58 36.82 53576.64 88888.00 2014-12-04 06:17:11.910 338 15350.61 36.77 53576.64 88888.00 2014-12-04 06:17:12.410 338 15350.66 36.76 53576.61 88888.00 2014-12-04 06:17:12.910 338 15350.60 36.77 53576.62 88888.00 2014-12-04 06:17:13.410 338 15350.55 36.79 53576.62 88888.00 2014-12-04 06:17:13.910 338 15350.57 36.81 53576.60 88888.00 2014-12-04 06:17:14.410 338 15350.52 36.82 53576.66 88888.00 2014-12-04 06:17:14.910 338 15350.59 36.81 53576.69 88888.00 2014-12-04 06:17:15.410 338 15350.66 36.79 53576.65 88888.00 2014-12-04 06:17:15.910 338 15350.65 36.77 53576.61 88888.00 2014-12-04 06:17:16.410 338 15350.57 36.76 53576.57 88888.00 2014-12-04 06:17:16.910 338 15350.63 36.83 53576.58 88888.00 2014-12-04 06:17:17.410 338 15350.61 36.82 53576.53 88888.00 2014-12-04 06:17:17.910 338 15350.57 36.84 53576.52 88888.00 2014-12-04 06:17:18.410 338 15350.54 36.85 53576.54 88888.00 2014-12-04 06:17:18.910 338 15350.54 36.85 53576.52 88888.00 2014-12-04 06:17:19.410 338 15350.55 36.81 53576.56 88888.00 2014-12-04 06:17:19.910 338 15350.56 36.79 53576.58 88888.00 2014-12-04 06:17:20.410 338 15350.61 36.77 53576.56 88888.00 2014-12-04 06:17:20.910 338 15350.61 36.74 53576.55 88888.00 2014-12-04 06:17:21.410 338 15350.60 36.71 53576.62 88888.00 2014-12-04 06:17:21.910 338 15350.64 36.65 53576.63 88888.00 2014-12-04 06:17:22.410 338 15350.57 36.66 53576.60 88888.00 2014-12-04 06:17:22.910 338 15350.57 36.71 53576.58 88888.00 2014-12-04 06:17:23.410 338 15350.56 36.75 53576.58 88888.00 2014-12-04 06:17:23.910 338 15350.59 36.76 53576.49 88888.00 2014-12-04 06:17:24.410 338 15350.61 36.64 53576.50 88888.00 2014-12-04 06:17:24.910 338 15350.64 36.56 53576.57 88888.00 2014-12-04 06:17:25.410 338 15350.69 36.54 53576.56 88888.00 2014-12-04 06:17:25.910 338 15350.70 36.53 53576.58 88888.00 2014-12-04 06:17:26.410 338 15350.66 36.55 53576.68 88888.00 2014-12-04 06:17:26.910 338 15350.65 36.54 53576.69 88888.00 2014-12-04 06:17:27.410 338 15350.63 36.58 53576.63 88888.00 2014-12-04 06:17:27.910 338 15350.61 36.62 53576.67 88888.00 2014-12-04 06:17:28.410 338 15350.66 36.65 53576.65 88888.00 2014-12-04 06:17:28.910 338 15350.75 36.65 53576.61 88888.00 2014-12-04 06:17:29.410 338 15350.69 36.64 53576.64 88888.00 2014-12-04 06:17:29.910 338 15350.65 36.65 53576.68 88888.00 2014-12-04 06:17:30.410 338 15350.65 36.66 53576.64 88888.00 2014-12-04 06:17:30.910 338 15350.67 36.68 53576.64 88888.00 2014-12-04 06:17:31.410 338 15350.65 36.72 53576.63 88888.00 2014-12-04 06:17:31.910 338 15350.67 36.72 53576.62 88888.00 2014-12-04 06:17:32.410 338 15350.68 36.67 53576.64 88888.00 2014-12-04 06:17:32.910 338 15350.63 36.66 53576.71 88888.00 2014-12-04 06:17:33.410 338 15350.61 36.62 53576.67 88888.00 2014-12-04 06:17:33.910 338 15350.63 36.61 53576.65 88888.00 2014-12-04 06:17:34.410 338 15350.64 36.59 53576.72 88888.00 2014-12-04 06:17:34.910 338 15350.63 36.58 53576.73 88888.00 2014-12-04 06:17:35.410 338 15350.63 36.63 53576.67 88888.00 2014-12-04 06:17:35.910 338 15350.61 36.64 53576.62 88888.00 2014-12-04 06:17:36.410 338 15350.60 36.64 53576.64 88888.00 2014-12-04 06:17:36.910 338 15350.60 36.63 53576.65 88888.00 2014-12-04 06:17:37.410 338 15350.57 36.65 53576.66 88888.00 2014-12-04 06:17:37.910 338 15350.57 36.65 53576.73 88888.00 2014-12-04 06:17:38.410 338 15350.58 36.63 53576.66 88888.00 2014-12-04 06:17:38.910 338 15350.59 36.57 53576.62 88888.00 2014-12-04 06:17:39.410 338 15350.56 36.63 53576.60 88888.00 2014-12-04 06:17:39.910 338 15350.58 36.66 53576.62 88888.00 2014-12-04 06:17:40.410 338 15350.60 36.68 53576.66 88888.00 2014-12-04 06:17:40.910 338 15350.60 36.68 53576.67 88888.00 2014-12-04 06:17:41.410 338 15350.63 36.66 53576.72 88888.00 2014-12-04 06:17:41.910 338 15350.64 36.68 53576.68 88888.00 2014-12-04 06:17:42.410 338 15350.63 36.71 53576.68 88888.00 2014-12-04 06:17:42.910 338 15350.60 36.71 53576.76 88888.00 2014-12-04 06:17:43.410 338 15350.64 36.68 53576.74 88888.00 2014-12-04 06:17:43.910 338 15350.63 36.67 53576.72 88888.00 2014-12-04 06:17:44.410 338 15350.61 36.68 53576.74 88888.00 2014-12-04 06:17:44.910 338 15350.65 36.67 53576.70 88888.00 2014-12-04 06:17:45.410 338 15350.66 36.67 53576.70 88888.00 2014-12-04 06:17:45.910 338 15350.64 36.71 53576.73 88888.00 2014-12-04 06:17:46.410 338 15350.65 36.72 53576.71 88888.00 2014-12-04 06:17:46.910 338 15350.67 36.74 53576.68 88888.00 2014-12-04 06:17:47.410 338 15350.64 36.74 53576.69 88888.00 2014-12-04 06:17:47.910 338 15350.64 36.68 53576.68 88888.00 2014-12-04 06:17:48.410 338 15350.69 36.66 53576.66 88888.00 2014-12-04 06:17:48.910 338 15350.67 36.73 53576.65 88888.00 2014-12-04 06:17:49.410 338 15350.61 36.70 53576.70 88888.00 2014-12-04 06:17:49.910 338 15350.65 36.64 53576.64 88888.00 2014-12-04 06:17:50.410 338 15350.64 36.77 53576.60 88888.00 2014-12-04 06:17:50.910 338 15350.65 36.77 53576.67 88888.00 2014-12-04 06:17:51.410 338 15350.73 36.70 53576.68 88888.00 2014-12-04 06:17:51.910 338 15350.72 36.83 53576.68 88888.00 2014-12-04 06:17:52.410 338 15350.69 36.82 53576.71 88888.00 2014-12-04 06:17:52.910 338 15350.63 36.77 53576.78 88888.00 2014-12-04 06:17:53.410 338 15350.63 36.81 53576.77 88888.00 2014-12-04 06:17:53.910 338 15350.64 36.80 53576.63 88888.00 2014-12-04 06:17:54.410 338 15350.63 36.80 53576.63 88888.00 2014-12-04 06:17:54.910 338 15350.65 36.82 53576.65 88888.00 2014-12-04 06:17:55.410 338 15350.69 36.76 53576.66 88888.00 2014-12-04 06:17:55.910 338 15350.68 36.72 53576.70 88888.00 2014-12-04 06:17:56.410 338 15350.70 36.71 53576.75 88888.00 2014-12-04 06:17:56.910 338 15350.74 36.74 53576.77 88888.00 2014-12-04 06:17:57.410 338 15350.72 36.74 53576.80 88888.00 2014-12-04 06:17:57.910 338 15350.70 36.82 53576.84 88888.00 2014-12-04 06:17:58.410 338 15350.75 36.85 53576.85 88888.00 2014-12-04 06:17:58.910 338 15350.77 36.80 53576.80 88888.00 2014-12-04 06:17:59.410 338 15350.73 36.84 53576.86 88888.00 2014-12-04 06:17:59.910 338 15350.79 36.87 53576.87 88888.00 2014-12-04 06:18:00.410 338 15350.82 36.88 53576.93 88888.00 2014-12-04 06:18:00.910 338 15350.72 36.85 53576.93 88888.00 2014-12-04 06:18:01.410 338 15350.72 36.87 53576.87 88888.00 2014-12-04 06:18:01.910 338 15350.73 36.88 53576.82 88888.00 2014-12-04 06:18:02.410 338 15350.68 36.90 53576.84 88888.00 2014-12-04 06:18:02.910 338 15350.76 36.92 53576.86 88888.00 2014-12-04 06:18:03.410 338 15350.82 36.97 53576.85 88888.00 2014-12-04 06:18:03.910 338 15350.76 36.98 53576.90 88888.00 2014-12-04 06:18:04.410 338 15350.78 37.02 53576.96 88888.00 2014-12-04 06:18:04.910 338 15350.77 36.98 53576.92 88888.00 2014-12-04 06:18:05.410 338 15350.75 36.98 53576.95 88888.00 2014-12-04 06:18:05.910 338 15350.77 36.96 53576.94 88888.00 2014-12-04 06:18:06.410 338 15350.74 36.94 53576.91 88888.00 2014-12-04 06:18:06.910 338 15350.70 36.97 53576.93 88888.00 2014-12-04 06:18:07.410 338 15350.72 37.01 53577.01 88888.00 2014-12-04 06:18:07.910 338 15350.75 37.07 53576.98 88888.00 2014-12-04 06:18:08.410 338 15350.69 37.07 53577.01 88888.00 2014-12-04 06:18:08.910 338 15350.66 37.08 53576.95 88888.00 2014-12-04 06:18:09.410 338 15350.79 37.08 53576.91 88888.00 2014-12-04 06:18:09.910 338 15350.73 37.07 53576.95 88888.00 2014-12-04 06:18:10.410 338 15350.74 37.11 53577.01 88888.00 2014-12-04 06:18:10.910 338 15350.81 37.15 53576.96 88888.00 2014-12-04 06:18:11.410 338 15350.77 37.24 53577.00 88888.00 2014-12-04 06:18:11.910 338 15350.74 37.18 53577.08 88888.00 2014-12-04 06:18:12.410 338 15350.76 37.15 53577.09 88888.00 2014-12-04 06:18:12.910 338 15350.77 37.19 53577.10 88888.00 2014-12-04 06:18:13.410 338 15350.81 37.22 53577.10 88888.00 2014-12-04 06:18:13.910 338 15350.83 37.18 53577.07 88888.00 2014-12-04 06:18:14.410 338 15350.79 37.22 53577.09 88888.00 2014-12-04 06:18:14.910 338 15350.82 37.23 53577.14 88888.00 2014-12-04 06:18:15.410 338 15350.83 37.24 53577.11 88888.00 2014-12-04 06:18:15.910 338 15350.81 37.23 53577.11 88888.00 2014-12-04 06:18:16.410 338 15350.86 37.23 53577.08 88888.00 2014-12-04 06:18:16.910 338 15350.85 37.22 53577.04 88888.00 2014-12-04 06:18:17.410 338 15350.81 37.20 53576.97 88888.00 2014-12-04 06:18:17.910 338 15350.79 37.27 53577.05 88888.00 2014-12-04 06:18:18.410 338 15350.83 37.22 53577.08 88888.00 2014-12-04 06:18:18.910 338 15350.81 37.15 53577.13 88888.00 2014-12-04 06:18:19.410 338 15350.78 37.22 53577.21 88888.00 2014-12-04 06:18:19.910 338 15350.85 37.25 53577.18 88888.00 2014-12-04 06:18:20.410 338 15350.85 37.26 53577.18 88888.00 2014-12-04 06:18:20.910 338 15350.84 37.31 53577.15 88888.00 2014-12-04 06:18:21.410 338 15350.86 37.31 53577.15 88888.00 2014-12-04 06:18:21.910 338 15350.82 37.39 53577.17 88888.00 2014-12-04 06:18:22.410 338 15350.84 37.41 53577.19 88888.00 2014-12-04 06:18:22.910 338 15350.84 37.45 53577.16 88888.00 2014-12-04 06:18:23.410 338 15350.85 37.44 53577.15 88888.00 2014-12-04 06:18:23.910 338 15350.86 37.46 53577.09 88888.00 2014-12-04 06:18:24.410 338 15350.85 37.51 53577.08 88888.00 2014-12-04 06:18:24.910 338 15350.84 37.43 53577.13 88888.00 2014-12-04 06:18:25.410 338 15350.90 37.42 53577.17 88888.00 2014-12-04 06:18:25.910 338 15350.93 37.43 53577.21 88888.00 2014-12-04 06:18:26.410 338 15350.87 37.50 53577.28 88888.00 2014-12-04 06:18:26.910 338 15350.87 37.56 53577.26 88888.00 2014-12-04 06:18:27.410 338 15350.90 37.54 53577.21 88888.00 2014-12-04 06:18:27.910 338 15350.92 37.56 53577.24 88888.00 2014-12-04 06:18:28.410 338 15350.91 37.50 53577.25 88888.00 2014-12-04 06:18:28.910 338 15351.00 37.41 53577.19 88888.00 2014-12-04 06:18:29.410 338 15351.05 37.48 53577.22 88888.00 2014-12-04 06:18:29.910 338 15351.11 37.52 53577.17 88888.00 2014-12-04 06:18:30.410 338 15351.10 37.53 53577.14 88888.00 2014-12-04 06:18:30.910 338 15351.03 37.53 53577.11 88888.00 2014-12-04 06:18:31.410 338 15351.02 37.44 53577.12 88888.00 2014-12-04 06:18:31.910 338 15351.01 37.36 53577.16 88888.00 2014-12-04 06:18:32.410 338 15350.97 37.35 53577.17 88888.00 2014-12-04 06:18:32.910 338 15350.95 37.46 53577.18 88888.00 2014-12-04 06:18:33.410 338 15351.00 37.42 53577.18 88888.00 2014-12-04 06:18:33.910 338 15351.01 37.30 53577.19 88888.00 2014-12-04 06:18:34.410 338 15351.01 37.30 53577.26 88888.00 2014-12-04 06:18:34.910 338 15351.02 37.32 53577.23 88888.00 2014-12-04 06:18:35.410 338 15351.01 37.33 53577.21 88888.00 2014-12-04 06:18:35.910 338 15351.00 37.34 53577.24 88888.00 2014-12-04 06:18:36.410 338 15351.03 37.42 53577.22 88888.00 2014-12-04 06:18:36.910 338 15351.04 37.57 53577.18 88888.00 2014-12-04 06:18:37.410 338 15351.08 37.49 53577.18 88888.00 2014-12-04 06:18:37.910 338 15351.12 37.46 53577.18 88888.00 2014-12-04 06:18:38.410 338 15351.09 37.46 53577.15 88888.00 2014-12-04 06:18:38.910 338 15351.05 37.40 53577.14 88888.00 2014-12-04 06:18:39.410 338 15351.05 37.37 53577.17 88888.00 2014-12-04 06:18:39.910 338 15351.09 37.36 53577.18 88888.00 2014-12-04 06:18:40.410 338 15351.05 37.39 53577.29 88888.00 2014-12-04 06:18:40.910 338 15351.06 37.36 53577.29 88888.00 2014-12-04 06:18:41.410 338 15351.10 37.35 53577.26 88888.00 2014-12-04 06:18:41.910 338 15351.09 37.40 53577.26 88888.00 2014-12-04 06:18:42.410 338 15351.10 37.39 53577.26 88888.00 2014-12-04 06:18:42.910 338 15351.09 37.37 53577.25 88888.00 2014-12-04 06:18:43.410 338 15351.10 37.36 53577.25 88888.00 2014-12-04 06:18:43.910 338 15351.15 37.40 53577.21 88888.00 2014-12-04 06:18:44.410 338 15351.15 37.42 53577.17 88888.00 2014-12-04 06:18:44.910 338 15351.12 37.49 53577.15 88888.00 2014-12-04 06:18:45.410 338 15351.17 37.50 53577.18 88888.00 2014-12-04 06:18:45.910 338 15351.15 37.54 53577.13 88888.00 2014-12-04 06:18:46.410 338 15351.14 37.56 53577.10 88888.00 2014-12-04 06:18:46.910 338 15351.11 37.56 53577.13 88888.00 2014-12-04 06:18:47.410 338 15351.14 37.49 53577.16 88888.00 2014-12-04 06:18:47.910 338 15351.14 37.52 53577.15 88888.00 2014-12-04 06:18:48.410 338 15351.13 37.58 53577.19 88888.00 2014-12-04 06:18:48.910 338 15351.14 37.61 53577.17 88888.00 2014-12-04 06:18:49.410 338 15351.22 37.62 53577.17 88888.00 2014-12-04 06:18:49.910 338 15351.17 37.67 53577.18 88888.00 2014-12-04 06:18:50.410 338 15351.18 37.68 53577.21 88888.00 2014-12-04 06:18:50.910 338 15351.18 37.60 53577.18 88888.00 2014-12-04 06:18:51.410 338 15351.15 37.61 53577.13 88888.00 2014-12-04 06:18:51.910 338 15351.15 37.67 53577.16 88888.00 2014-12-04 06:18:52.410 338 15351.22 37.68 53577.14 88888.00 2014-12-04 06:18:52.910 338 15351.21 37.70 53577.07 88888.00 2014-12-04 06:18:53.410 338 15351.11 37.68 53577.10 88888.00 2014-12-04 06:18:53.910 338 15351.13 37.67 53577.09 88888.00 2014-12-04 06:18:54.410 338 15351.22 37.61 53577.06 88888.00 2014-12-04 06:18:54.910 338 15351.15 37.56 53577.08 88888.00 2014-12-04 06:18:55.410 338 15351.13 37.59 53577.12 88888.00 2014-12-04 06:18:55.910 338 15351.19 37.67 53577.13 88888.00 2014-12-04 06:18:56.410 338 15351.24 37.65 53577.15 88888.00 2014-12-04 06:18:56.910 338 15351.22 37.65 53577.18 88888.00 2014-12-04 06:18:57.410 338 15351.21 37.65 53577.17 88888.00 2014-12-04 06:18:57.910 338 15351.23 37.69 53577.15 88888.00 2014-12-04 06:18:58.410 338 15351.23 37.70 53577.14 88888.00 2014-12-04 06:18:58.910 338 15351.24 37.71 53577.17 88888.00 2014-12-04 06:18:59.410 338 15351.23 37.70 53577.14 88888.00 2014-12-04 06:18:59.910 338 15351.21 37.70 53577.12 88888.00 2014-12-04 06:19:00.410 338 15351.22 37.74 53577.16 88888.00 2014-12-04 06:19:00.910 338 15351.27 37.75 53577.16 88888.00 2014-12-04 06:19:01.410 338 15351.29 37.69 53577.11 88888.00 2014-12-04 06:19:01.910 338 15351.26 37.69 53577.16 88888.00 2014-12-04 06:19:02.410 338 15351.22 37.67 53577.15 88888.00 2014-12-04 06:19:02.910 338 15351.27 37.66 53577.16 88888.00 2014-12-04 06:19:03.410 338 15351.22 37.62 53577.23 88888.00 2014-12-04 06:19:03.910 338 15351.17 37.62 53577.25 88888.00 2014-12-04 06:19:04.410 338 15351.26 37.67 53577.29 88888.00 2014-12-04 06:19:04.910 338 15351.28 37.63 53577.27 88888.00 2014-12-04 06:19:05.410 338 15351.27 37.67 53577.22 88888.00 2014-12-04 06:19:05.910 338 15351.30 37.70 53577.16 88888.00 2014-12-04 06:19:06.410 338 15351.30 37.68 53577.10 88888.00 2014-12-04 06:19:06.910 338 15351.27 37.70 53577.13 88888.00 2014-12-04 06:19:07.410 338 15351.27 37.78 53577.19 88888.00 2014-12-04 06:19:07.910 338 15351.28 37.79 53577.15 88888.00 2014-12-04 06:19:08.410 338 15351.29 37.77 53577.08 88888.00 2014-12-04 06:19:08.910 338 15351.31 37.84 53577.07 88888.00 2014-12-04 06:19:09.410 338 15351.38 37.86 53577.08 88888.00 2014-12-04 06:19:09.910 338 15351.41 37.85 53577.10 88888.00 2014-12-04 06:19:10.410 338 15351.37 37.91 53577.10 88888.00 2014-12-04 06:19:10.910 338 15351.35 37.83 53577.14 88888.00 2014-12-04 06:19:11.410 338 15351.37 37.80 53577.16 88888.00 2014-12-04 06:19:11.910 338 15351.39 37.83 53577.14 88888.00 2014-12-04 06:19:12.410 338 15351.37 37.86 53577.10 88888.00 2014-12-04 06:19:12.910 338 15351.39 37.87 53577.14 88888.00 2014-12-04 06:19:13.410 338 15351.41 37.87 53577.15 88888.00 2014-12-04 06:19:13.910 338 15351.38 37.88 53577.11 88888.00 2014-12-04 06:19:14.410 338 15351.41 37.84 53577.08 88888.00 2014-12-04 06:19:14.910 338 15351.41 37.89 53577.14 88888.00 2014-12-04 06:19:15.410 338 15351.44 37.94 53577.18 88888.00 2014-12-04 06:19:15.910 338 15351.42 37.95 53577.17 88888.00 2014-12-04 06:19:16.410 338 15351.38 37.97 53577.16 88888.00 2014-12-04 06:19:16.910 338 15351.32 38.00 53577.16 88888.00 2014-12-04 06:19:17.410 338 15351.40 37.94 53577.14 88888.00 2014-12-04 06:19:17.910 338 15351.42 37.93 53577.10 88888.00 2014-12-04 06:19:18.410 338 15351.35 37.87 53577.15 88888.00 2014-12-04 06:19:18.910 338 15351.32 37.93 53577.19 88888.00 2014-12-04 06:19:19.410 338 15351.40 37.96 53577.22 88888.00 2014-12-04 06:19:19.910 338 15351.41 37.92 53577.21 88888.00 2014-12-04 06:19:20.410 338 15351.42 37.86 53577.24 88888.00 2014-12-04 06:19:20.910 338 15351.40 37.86 53577.25 88888.00 2014-12-04 06:19:21.410 338 15351.45 37.88 53577.17 88888.00 2014-12-04 06:19:21.910 338 15351.47 37.92 53577.17 88888.00 2014-12-04 06:19:22.410 338 15351.44 37.97 53577.21 88888.00 2014-12-04 06:19:22.910 338 15351.42 38.01 53577.18 88888.00 2014-12-04 06:19:23.410 338 15351.45 38.02 53577.18 88888.00 2014-12-04 06:19:23.910 338 15351.44 37.98 53577.19 88888.00 2014-12-04 06:19:24.410 338 15351.46 37.98 53577.25 88888.00 2014-12-04 06:19:24.910 338 15351.47 38.03 53577.29 88888.00 2014-12-04 06:19:25.410 338 15351.47 38.03 53577.24 88888.00 2014-12-04 06:19:25.910 338 15351.46 38.04 53577.28 88888.00 2014-12-04 06:19:26.410 338 15351.46 38.13 53577.29 88888.00 2014-12-04 06:19:26.910 338 15351.46 38.12 53577.26 88888.00 2014-12-04 06:19:27.410 338 15351.41 38.05 53577.24 88888.00 2014-12-04 06:19:27.910 338 15351.41 38.04 53577.26 88888.00 2014-12-04 06:19:28.410 338 15351.51 38.04 53577.27 88888.00 2014-12-04 06:19:28.910 338 15351.58 38.06 53577.22 88888.00 2014-12-04 06:19:29.410 338 15351.49 38.02 53577.24 88888.00 2014-12-04 06:19:29.910 338 15351.49 37.94 53577.21 88888.00 2014-12-04 06:19:30.410 338 15351.54 37.88 53577.21 88888.00 2014-12-04 06:19:30.910 338 15351.53 37.95 53577.19 88888.00 2014-12-04 06:19:31.410 338 15351.53 38.01 53577.16 88888.00 2014-12-04 06:19:31.910 338 15351.55 37.98 53577.26 88888.00 2014-12-04 06:19:32.410 338 15351.54 38.01 53577.24 88888.00 2014-12-04 06:19:32.910 338 15351.56 38.05 53577.21 88888.00 2014-12-04 06:19:33.410 338 15351.53 38.06 53577.30 88888.00 2014-12-04 06:19:33.910 338 15351.58 38.06 53577.35 88888.00 2014-12-04 06:19:34.410 338 15351.60 38.05 53577.35 88888.00 2014-12-04 06:19:34.910 338 15351.63 38.03 53577.32 88888.00 2014-12-04 06:19:35.410 338 15351.59 38.01 53577.35 88888.00 2014-12-04 06:19:35.910 338 15351.58 38.03 53577.31 88888.00 2014-12-04 06:19:36.410 338 15351.66 38.05 53577.31 88888.00 2014-12-04 06:19:36.910 338 15351.66 38.04 53577.30 88888.00 2014-12-04 06:19:37.410 338 15351.63 38.04 53577.32 88888.00 2014-12-04 06:19:37.910 338 15351.66 38.09 53577.32 88888.00 2014-12-04 06:19:38.410 338 15351.65 38.11 53577.26 88888.00 2014-12-04 06:19:38.910 338 15351.69 38.13 53577.34 88888.00 2014-12-04 06:19:39.410 338 15351.67 38.09 53577.39 88888.00 2014-12-04 06:19:39.910 338 15351.69 38.03 53577.39 88888.00 2014-12-04 06:19:40.410 338 15351.74 38.06 53577.36 88888.00 2014-12-04 06:19:40.910 338 15351.73 38.04 53577.37 88888.00 2014-12-04 06:19:41.410 338 15351.72 38.02 53577.39 88888.00 2014-12-04 06:19:41.910 338 15351.77 38.03 53577.41 88888.00 2014-12-04 06:19:42.410 338 15351.81 38.01 53577.42 88888.00 2014-12-04 06:19:42.910 338 15351.78 38.02 53577.45 88888.00 2014-12-04 06:19:43.410 338 15351.77 38.05 53577.43 88888.00 2014-12-04 06:19:43.910 338 15351.83 38.03 53577.38 88888.00 2014-12-04 06:19:44.410 338 15351.80 38.03 53577.37 88888.00 2014-12-04 06:19:44.910 338 15351.78 38.05 53577.39 88888.00 2014-12-04 06:19:45.410 338 15351.80 38.01 53577.37 88888.00 2014-12-04 06:19:45.910 338 15351.78 38.01 53577.36 88888.00 2014-12-04 06:19:46.410 338 15351.78 38.06 53577.33 88888.00 2014-12-04 06:19:46.910 338 15351.76 38.05 53577.30 88888.00 2014-12-04 06:19:47.410 338 15351.76 38.09 53577.34 88888.00 2014-12-04 06:19:47.910 338 15351.77 38.13 53577.35 88888.00 2014-12-04 06:19:48.410 338 15351.78 38.09 53577.36 88888.00 2014-12-04 06:19:48.910 338 15351.82 38.13 53577.37 88888.00 2014-12-04 06:19:49.410 338 15351.84 38.17 53577.42 88888.00 2014-12-04 06:19:49.910 338 15351.86 38.15 53577.44 88888.00 2014-12-04 06:19:50.410 338 15351.82 38.13 53577.44 88888.00 2014-12-04 06:19:50.910 338 15351.77 38.13 53577.47 88888.00 2014-12-04 06:19:51.410 338 15351.80 38.11 53577.49 88888.00 2014-12-04 06:19:51.910 338 15351.82 38.12 53577.48 88888.00 2014-12-04 06:19:52.410 338 15351.80 38.14 53577.43 88888.00 2014-12-04 06:19:52.910 338 15351.80 38.13 53577.42 88888.00 2014-12-04 06:19:53.410 338 15351.77 38.10 53577.38 88888.00 2014-12-04 06:19:53.910 338 15351.83 38.12 53577.34 88888.00 2014-12-04 06:19:54.410 338 15351.84 38.09 53577.29 88888.00 2014-12-04 06:19:54.910 338 15351.78 38.10 53577.30 88888.00 2014-12-04 06:19:55.410 338 15351.77 38.15 53577.36 88888.00 2014-12-04 06:19:55.910 338 15351.80 38.18 53577.39 88888.00 2014-12-04 06:19:56.410 338 15351.85 38.13 53577.42 88888.00 2014-12-04 06:19:56.910 338 15351.82 38.19 53577.45 88888.00 2014-12-04 06:19:57.410 338 15351.75 38.17 53577.45 88888.00 2014-12-04 06:19:57.910 338 15351.75 38.19 53577.45 88888.00 2014-12-04 06:19:58.410 338 15351.80 38.17 53577.47 88888.00 2014-12-04 06:19:58.910 338 15351.80 38.19 53577.46 88888.00 2014-12-04 06:19:59.410 338 15351.78 38.19 53577.43 88888.00 2014-12-04 06:19:59.910 338 15351.77 38.20 53577.38 88888.00 2014-12-04 06:20:00.410 338 15351.77 38.21 53577.32 88888.00 2014-12-04 06:20:00.910 338 15351.75 38.21 53577.39 88888.00 2014-12-04 06:20:01.410 338 15351.80 38.20 53577.44 88888.00 2014-12-04 06:20:01.910 338 15351.84 38.17 53577.43 88888.00 2014-12-04 06:20:02.410 338 15351.83 38.14 53577.45 88888.00 2014-12-04 06:20:02.910 338 15351.82 38.10 53577.48 88888.00 2014-12-04 06:20:03.410 338 15351.85 38.09 53577.55 88888.00 2014-12-04 06:20:03.910 338 15351.90 38.11 53577.59 88888.00 2014-12-04 06:20:04.410 338 15351.91 38.11 53577.62 88888.00 2014-12-04 06:20:04.910 338 15351.87 38.14 53577.61 88888.00 2014-12-04 06:20:05.410 338 15351.93 38.13 53577.61 88888.00 2014-12-04 06:20:05.910 338 15351.93 38.20 53577.58 88888.00 2014-12-04 06:20:06.410 338 15351.95 38.28 53577.61 88888.00 2014-12-04 06:20:06.910 338 15351.93 38.31 53577.63 88888.00 2014-12-04 06:20:07.410 338 15351.92 38.26 53577.59 88888.00 2014-12-04 06:20:07.910 338 15351.98 38.22 53577.61 88888.00 2014-12-04 06:20:08.410 338 15351.92 38.23 53577.62 88888.00 2014-12-04 06:20:08.910 338 15351.91 38.24 53577.62 88888.00 2014-12-04 06:20:09.410 338 15351.93 38.21 53577.64 88888.00 2014-12-04 06:20:09.910 338 15351.94 38.19 53577.72 88888.00 2014-12-04 06:20:10.410 338 15351.94 38.13 53577.76 88888.00 2014-12-04 06:20:10.910 338 15351.98 38.15 53577.77 88888.00 2014-12-04 06:20:11.410 338 15351.94 38.20 53577.75 88888.00 2014-12-04 06:20:11.910 338 15351.92 38.19 53577.77 88888.00 2014-12-04 06:20:12.410 338 15351.91 38.27 53577.76 88888.00 2014-12-04 06:20:12.910 338 15351.99 38.32 53577.71 88888.00 2014-12-04 06:20:13.410 338 15352.05 38.30 53577.75 88888.00 2014-12-04 06:20:13.910 338 15352.00 38.26 53577.79 88888.00 2014-12-04 06:20:14.410 338 15351.98 38.23 53577.73 88888.00 2014-12-04 06:20:14.910 338 15351.91 38.23 53577.74 88888.00 2014-12-04 06:20:15.410 338 15351.89 38.27 53577.72 88888.00 2014-12-04 06:20:15.910 338 15351.91 38.30 53577.73 88888.00 2014-12-04 06:20:16.410 338 15351.90 38.28 53577.69 88888.00 2014-12-04 06:20:16.910 338 15351.92 38.30 53577.67 88888.00 2014-12-04 06:20:17.410 338 15351.92 38.23 53577.69 88888.00 2014-12-04 06:20:17.910 338 15351.92 38.24 53577.72 88888.00 2014-12-04 06:20:18.410 338 15351.92 38.29 53577.73 88888.00 2014-12-04 06:20:18.910 338 15351.89 38.36 53577.72 88888.00 2014-12-04 06:20:19.410 338 15351.92 38.35 53577.78 88888.00 2014-12-04 06:20:19.910 338 15351.94 38.34 53577.75 88888.00 2014-12-04 06:20:20.410 338 15351.95 38.28 53577.68 88888.00 2014-12-04 06:20:20.910 338 15351.91 38.32 53577.68 88888.00 2014-12-04 06:20:21.410 338 15351.89 38.31 53577.72 88888.00 2014-12-04 06:20:21.910 338 15351.91 38.26 53577.70 88888.00 2014-12-04 06:20:22.410 338 15351.89 38.24 53577.68 88888.00 2014-12-04 06:20:22.910 338 15351.89 38.22 53577.70 88888.00 2014-12-04 06:20:23.410 338 15351.90 38.24 53577.70 88888.00 2014-12-04 06:20:23.910 338 15351.90 38.22 53577.59 88888.00 2014-12-04 06:20:24.410 338 15351.86 38.20 53577.64 88888.00 2014-12-04 06:20:24.910 338 15351.82 38.22 53577.74 88888.00 2014-12-04 06:20:25.410 338 15351.86 38.21 53577.79 88888.00 2014-12-04 06:20:25.910 338 15351.87 38.19 53577.79 88888.00 2014-12-04 06:20:26.410 338 15351.89 38.17 53577.82 88888.00 2014-12-04 06:20:26.910 338 15351.91 38.20 53577.83 88888.00 2014-12-04 06:20:27.410 338 15351.95 38.22 53577.82 88888.00 2014-12-04 06:20:27.910 338 15351.90 38.20 53577.82 88888.00 2014-12-04 06:20:28.410 338 15351.84 38.19 53577.82 88888.00 2014-12-04 06:20:28.910 338 15351.83 38.22 53577.75 88888.00 2014-12-04 06:20:29.410 338 15351.84 38.22 53577.78 88888.00 2014-12-04 06:20:29.910 338 15351.80 38.22 53577.86 88888.00 2014-12-04 06:20:30.410 338 15351.86 38.22 53577.78 88888.00 2014-12-04 06:20:30.910 338 15351.84 38.26 53577.74 88888.00 2014-12-04 06:20:31.410 338 15351.82 38.21 53577.77 88888.00 2014-12-04 06:20:31.910 338 15351.85 38.18 53577.85 88888.00 2014-12-04 06:20:32.410 338 15351.91 38.18 53577.84 88888.00 2014-12-04 06:20:32.910 338 15351.89 38.20 53577.79 88888.00 2014-12-04 06:20:33.410 338 15351.91 38.23 53577.86 88888.00 2014-12-04 06:20:33.910 338 15351.96 38.23 53577.87 88888.00 2014-12-04 06:20:34.410 338 15351.89 38.26 53577.83 88888.00 2014-12-04 06:20:34.910 338 15351.82 38.28 53577.88 88888.00 2014-12-04 06:20:35.410 338 15351.83 38.23 53577.83 88888.00 2014-12-04 06:20:35.910 338 15351.89 38.27 53577.82 88888.00 2014-12-04 06:20:36.410 338 15351.90 38.27 53577.86 88888.00 2014-12-04 06:20:36.910 338 15351.90 38.27 53577.89 88888.00 2014-12-04 06:20:37.410 338 15351.87 38.34 53577.81 88888.00 2014-12-04 06:20:37.910 338 15351.89 38.32 53577.75 88888.00 2014-12-04 06:20:38.410 338 15351.85 38.32 53577.74 88888.00 2014-12-04 06:20:38.910 338 15351.90 38.34 53577.71 88888.00 2014-12-04 06:20:39.410 338 15351.94 38.31 53577.72 88888.00 2014-12-04 06:20:39.910 338 15351.95 38.32 53577.81 88888.00 2014-12-04 06:20:40.411 338 15351.93 38.35 53577.90 88888.00 2014-12-04 06:20:40.911 338 15351.91 38.32 53577.90 88888.00 2014-12-04 06:20:41.411 338 15351.85 38.29 53577.93 88888.00 2014-12-04 06:20:41.911 338 15351.87 38.31 53577.93 88888.00 2014-12-04 06:20:42.411 338 15351.91 38.39 53577.86 88888.00 2014-12-04 06:20:42.911 338 15351.87 38.43 53577.87 88888.00 2014-12-04 06:20:43.411 338 15351.89 38.37 53577.90 88888.00 2014-12-04 06:20:43.911 338 15351.90 38.40 53577.87 88888.00 2014-12-04 06:20:44.411 338 15351.92 38.40 53577.86 88888.00 2014-12-04 06:20:44.911 338 15351.93 38.41 53577.87 88888.00 2014-12-04 06:20:45.411 338 15351.95 38.38 53577.84 88888.00 2014-12-04 06:20:45.911 338 15351.96 38.34 53577.79 88888.00 2014-12-04 06:20:46.411 338 15351.93 38.38 53577.82 88888.00 2014-12-04 06:20:46.911 338 15351.86 38.36 53577.78 88888.00 2014-12-04 06:20:47.411 338 15351.91 38.40 53577.78 88888.00 2014-12-04 06:20:47.911 338 15351.84 38.43 53577.76 88888.00 2014-12-04 06:20:48.411 338 15351.80 38.32 53577.83 88888.00 2014-12-04 06:20:48.911 338 15351.83 38.36 53577.79 88888.00 2014-12-04 06:20:49.411 338 15351.81 38.37 53577.77 88888.00 2014-12-04 06:20:49.911 338 15351.78 38.36 53577.85 88888.00 2014-12-04 06:20:50.411 338 15351.78 38.39 53577.85 88888.00 2014-12-04 06:20:50.911 338 15351.82 38.38 53577.81 88888.00 2014-12-04 06:20:51.411 338 15351.78 38.40 53577.82 88888.00 2014-12-04 06:20:51.911 338 15351.80 38.40 53577.87 88888.00 2014-12-04 06:20:52.411 338 15351.81 38.39 53577.89 88888.00 2014-12-04 06:20:52.911 338 15351.76 38.43 53577.90 88888.00 2014-12-04 06:20:53.411 338 15351.80 38.40 53577.82 88888.00 2014-12-04 06:20:53.911 338 15351.83 38.38 53577.71 88888.00 2014-12-04 06:20:54.411 338 15351.78 38.36 53577.72 88888.00 2014-12-04 06:20:54.911 338 15351.78 38.31 53577.72 88888.00 2014-12-04 06:20:55.411 338 15351.80 38.34 53577.76 88888.00 2014-12-04 06:20:55.911 338 15351.78 38.30 53577.84 88888.00 2014-12-04 06:20:56.411 338 15351.76 38.28 53577.85 88888.00 2014-12-04 06:20:56.911 338 15351.82 38.27 53577.84 88888.00 2014-12-04 06:20:57.411 338 15351.83 38.27 53577.83 88888.00 2014-12-04 06:20:57.911 338 15351.81 38.34 53577.88 88888.00 2014-12-04 06:20:58.411 338 15351.85 38.38 53577.81 88888.00 2014-12-04 06:20:58.911 338 15351.86 38.37 53577.76 88888.00 2014-12-04 06:20:59.411 338 15351.81 38.39 53577.81 88888.00 2014-12-04 06:20:59.911 338 15351.83 38.37 53577.77 88888.00 2014-12-04 06:21:00.411 338 15351.92 38.34 53577.75 88888.00 2014-12-04 06:21:00.911 338 15351.92 38.34 53577.76 88888.00 2014-12-04 06:21:01.411 338 15351.89 38.34 53577.78 88888.00 2014-12-04 06:21:01.911 338 15351.86 38.36 53577.75 88888.00 2014-12-04 06:21:02.411 338 15351.86 38.31 53577.76 88888.00 2014-12-04 06:21:02.911 338 15351.89 38.20 53577.83 88888.00 2014-12-04 06:21:03.411 338 15351.90 38.15 53577.86 88888.00 2014-12-04 06:21:03.911 338 15351.90 38.17 53577.84 88888.00 2014-12-04 06:21:04.411 338 15351.83 38.24 53577.84 88888.00 2014-12-04 06:21:04.911 338 15351.84 38.32 53577.86 88888.00 2014-12-04 06:21:05.411 338 15351.89 38.31 53577.84 88888.00 2014-12-04 06:21:05.911 338 15351.84 38.29 53577.83 88888.00 2014-12-04 06:21:06.411 338 15351.85 38.30 53577.86 88888.00 2014-12-04 06:21:06.911 338 15351.89 38.34 53577.82 88888.00 2014-12-04 06:21:07.411 338 15351.84 38.36 53577.78 88888.00 2014-12-04 06:21:07.911 338 15351.90 38.36 53577.81 88888.00 2014-12-04 06:21:08.411 338 15351.89 38.34 53577.78 88888.00 2014-12-04 06:21:08.911 338 15351.89 38.36 53577.76 88888.00 2014-12-04 06:21:09.411 338 15351.87 38.36 53577.81 88888.00 2014-12-04 06:21:09.911 338 15351.85 38.34 53577.84 88888.00 2014-12-04 06:21:10.411 338 15351.86 38.31 53577.86 88888.00 2014-12-04 06:21:10.911 338 15351.84 38.32 53577.87 88888.00 2014-12-04 06:21:11.411 338 15351.86 38.28 53577.93 88888.00 2014-12-04 06:21:11.911 338 15351.89 38.27 53577.87 88888.00 2014-12-04 06:21:12.411 338 15351.83 38.30 53577.85 88888.00 2014-12-04 06:21:12.911 338 15351.83 38.35 53577.87 88888.00 2014-12-04 06:21:13.411 338 15351.84 38.28 53577.79 88888.00 2014-12-04 06:21:13.911 338 15351.84 38.19 53577.83 88888.00 2014-12-04 06:21:14.411 338 15351.85 38.13 53577.91 88888.00 2014-12-04 06:21:14.911 338 15351.89 38.14 53577.87 88888.00 2014-12-04 06:21:15.411 338 15351.82 38.24 53577.83 88888.00 2014-12-04 06:21:15.911 338 15351.81 38.34 53577.84 88888.00 2014-12-04 06:21:16.411 338 15351.81 38.34 53577.81 88888.00 2014-12-04 06:21:16.911 338 15351.90 38.34 53577.81 88888.00 2014-12-04 06:21:17.411 338 15351.94 38.38 53577.88 88888.00 2014-12-04 06:21:17.911 338 15351.91 38.41 53577.95 88888.00 2014-12-04 06:21:18.411 338 15351.91 38.41 53577.94 88888.00 2014-12-04 06:21:18.911 338 15351.91 38.45 53577.94 88888.00 2014-12-04 06:21:19.411 338 15351.91 38.49 53577.95 88888.00 2014-12-04 06:21:19.911 338 15351.94 38.45 53577.94 88888.00 2014-12-04 06:21:20.411 338 15351.96 38.41 53577.96 88888.00 2014-12-04 06:21:20.911 338 15351.98 38.38 53577.95 88888.00 2014-12-04 06:21:21.411 338 15351.99 38.40 53577.95 88888.00 2014-12-04 06:21:21.911 338 15351.99 38.38 53577.87 88888.00 2014-12-04 06:21:22.411 338 15351.99 38.39 53577.87 88888.00 2014-12-04 06:21:22.911 338 15352.02 38.46 53577.83 88888.00 2014-12-04 06:21:23.411 338 15352.07 38.41 53577.84 88888.00 2014-12-04 06:21:23.911 338 15351.98 38.37 53577.85 88888.00 2014-12-04 06:21:24.411 338 15351.95 38.37 53577.88 88888.00 2014-12-04 06:21:24.911 338 15352.02 38.40 53577.91 88888.00 2014-12-04 06:21:25.411 338 15352.03 38.40 53577.88 88888.00 2014-12-04 06:21:25.911 338 15351.99 38.43 53577.94 88888.00 2014-12-04 06:21:26.411 338 15352.08 38.41 53577.94 88888.00 2014-12-04 06:21:26.911 338 15352.09 38.29 53577.91 88888.00 2014-12-04 06:21:27.411 338 15352.09 38.24 53577.96 88888.00 2014-12-04 06:21:27.911 338 15352.10 38.32 53578.02 88888.00 2014-12-04 06:21:28.411 338 15352.08 38.39 53578.04 88888.00 2014-12-04 06:21:28.911 338 15352.05 38.41 53578.03 88888.00 2014-12-04 06:21:29.411 338 15352.00 38.45 53578.04 88888.00 2014-12-04 06:21:29.911 338 15352.05 38.41 53578.02 88888.00 2014-12-04 06:21:30.411 338 15352.12 38.41 53577.98 88888.00 2014-12-04 06:21:30.911 338 15352.11 38.49 53577.99 88888.00 2014-12-04 06:21:31.411 338 15352.09 38.52 53578.01 88888.00 2014-12-04 06:21:31.911 338 15352.12 38.49 53577.99 88888.00 2014-12-04 06:21:32.411 338 15352.13 38.48 53578.05 88888.00 2014-12-04 06:21:32.911 338 15352.13 38.52 53578.08 88888.00 2014-12-04 06:21:33.411 338 15352.16 38.49 53578.05 88888.00 2014-12-04 06:21:33.911 338 15352.12 38.40 53578.09 88888.00 2014-12-04 06:21:34.411 338 15352.04 38.38 53578.11 88888.00 2014-12-04 06:21:34.911 338 15352.07 38.35 53578.11 88888.00 2014-12-04 06:21:35.411 338 15352.07 38.36 53578.06 88888.00 2014-12-04 06:21:35.911 338 15352.02 38.40 53578.04 88888.00 2014-12-04 06:21:36.411 338 15352.08 38.46 53578.05 88888.00 2014-12-04 06:21:36.911 338 15352.13 38.49 53578.02 88888.00 2014-12-04 06:21:37.411 338 15352.13 38.54 53578.03 88888.00 2014-12-04 06:21:37.911 338 15352.12 38.47 53577.98 88888.00 2014-12-04 06:21:38.411 338 15352.12 38.48 53577.92 88888.00 2014-12-04 06:21:38.911 338 15352.13 38.49 53577.95 88888.00 2014-12-04 06:21:39.411 338 15352.16 38.48 53577.97 88888.00 2014-12-04 06:21:39.911 338 15352.19 38.44 53577.99 88888.00 2014-12-04 06:21:40.411 338 15352.27 38.46 53578.05 88888.00 2014-12-04 06:21:40.911 338 15352.27 38.44 53578.06 88888.00 2014-12-04 06:21:41.411 338 15352.29 38.47 53578.05 88888.00 2014-12-04 06:21:41.911 338 15352.27 38.44 53578.06 88888.00 2014-12-04 06:21:42.411 338 15352.25 38.45 53578.08 88888.00 2014-12-04 06:21:42.911 338 15352.25 38.46 53578.14 88888.00 2014-12-04 06:21:43.411 338 15352.26 38.46 53578.14 88888.00 2014-12-04 06:21:43.911 338 15352.28 38.43 53578.12 88888.00 2014-12-04 06:21:44.411 338 15352.26 38.41 53578.15 88888.00 2014-12-04 06:21:44.911 338 15352.22 38.46 53578.17 88888.00 2014-12-04 06:21:45.411 338 15352.22 38.52 53578.10 88888.00 2014-12-04 06:21:45.911 338 15352.21 38.53 53578.08 88888.00 2014-12-04 06:21:46.411 338 15352.26 38.54 53578.07 88888.00 2014-12-04 06:21:46.911 338 15352.27 38.55 53578.09 88888.00 2014-12-04 06:21:47.411 338 15352.26 38.55 53578.11 88888.00 2014-12-04 06:21:47.911 338 15352.26 38.57 53578.21 88888.00 2014-12-04 06:21:48.411 338 15352.31 38.60 53578.22 88888.00 2014-12-04 06:21:48.911 338 15352.29 38.55 53578.21 88888.00 2014-12-04 06:21:49.411 338 15352.28 38.49 53578.26 88888.00 2014-12-04 06:21:49.911 338 15352.31 38.48 53578.25 88888.00 2014-12-04 06:21:50.411 338 15352.34 38.53 53578.22 88888.00 2014-12-04 06:21:50.911 338 15352.32 38.51 53578.23 88888.00 2014-12-04 06:21:51.411 338 15352.30 38.55 53578.30 88888.00 2014-12-04 06:21:51.911 338 15352.31 38.54 53578.31 88888.00 2014-12-04 06:21:52.411 338 15352.31 38.46 53578.27 88888.00 2014-12-04 06:21:52.911 338 15352.28 38.47 53578.18 88888.00 2014-12-04 06:21:53.411 338 15352.31 38.48 53578.13 88888.00 2014-12-04 06:21:53.911 338 15352.32 38.55 53578.07 88888.00 2014-12-04 06:21:54.411 338 15352.25 38.58 53578.11 88888.00 2014-12-04 06:21:54.911 338 15352.31 38.55 53578.13 88888.00 2014-12-04 06:21:55.411 338 15352.34 38.57 53578.14 88888.00 2014-12-04 06:21:55.911 338 15352.28 38.61 53578.12 88888.00 2014-12-04 06:21:56.411 338 15352.29 38.61 53578.13 88888.00 2014-12-04 06:21:56.911 338 15352.29 38.63 53578.14 88888.00 2014-12-04 06:21:57.411 338 15352.30 38.56 53578.13 88888.00 2014-12-04 06:21:57.911 338 15352.27 38.47 53578.12 88888.00 2014-12-04 06:21:58.411 338 15352.27 38.43 53578.09 88888.00 2014-12-04 06:21:58.911 338 15352.29 38.45 53578.06 88888.00 2014-12-04 06:21:59.411 338 15352.32 38.53 53578.06 88888.00 2014-12-04 06:21:59.911 338 15352.31 38.55 53578.05 88888.00 2014-12-04 06:22:00.411 338 15352.36 38.53 53578.02 88888.00 2014-12-04 06:22:00.911 338 15352.34 38.52 53577.96 88888.00 2014-12-04 06:22:01.411 338 15352.34 38.58 53577.95 88888.00 2014-12-04 06:22:01.911 338 15352.29 38.57 53578.03 88888.00 2014-12-04 06:22:02.411 338 15352.31 38.51 53578.02 88888.00 2014-12-04 06:22:02.911 338 15352.40 38.54 53578.03 88888.00 2014-12-04 06:22:03.411 338 15352.43 38.63 53578.04 88888.00 2014-12-04 06:22:03.911 338 15352.44 38.62 53578.06 88888.00 2014-12-04 06:22:04.411 338 15352.40 38.61 53578.04 88888.00 2014-12-04 06:22:04.911 338 15352.43 38.63 53578.05 88888.00 2014-12-04 06:22:05.411 338 15352.39 38.67 53578.05 88888.00 2014-12-04 06:22:05.911 338 15352.40 38.70 53578.14 88888.00 2014-12-04 06:22:06.411 338 15352.39 38.65 53578.13 88888.00 2014-12-04 06:22:06.911 338 15352.48 38.62 53578.08 88888.00 2014-12-04 06:22:07.411 338 15352.50 38.63 53578.09 88888.00 2014-12-04 06:22:07.911 338 15352.48 38.61 53578.05 88888.00 2014-12-04 06:22:08.411 338 15352.50 38.54 53578.04 88888.00 2014-12-04 06:22:08.911 338 15352.52 38.55 53578.06 88888.00 2014-12-04 06:22:09.411 338 15352.54 38.60 53578.09 88888.00 2014-12-04 06:22:09.911 338 15352.53 38.58 53578.08 88888.00 2014-12-04 06:22:10.411 338 15352.49 38.63 53578.10 88888.00 2014-12-04 06:22:10.911 338 15352.52 38.60 53578.11 88888.00 2014-12-04 06:22:11.411 338 15352.47 38.61 53578.11 88888.00 2014-12-04 06:22:11.911 338 15352.47 38.61 53578.17 88888.00 2014-12-04 06:22:12.411 338 15352.47 38.61 53578.12 88888.00 2014-12-04 06:22:12.911 338 15352.48 38.60 53578.07 88888.00 2014-12-04 06:22:13.411 338 15352.48 38.58 53578.10 88888.00 2014-12-04 06:22:13.911 338 15352.48 38.69 53578.14 88888.00 2014-12-04 06:22:14.411 338 15352.52 38.79 53578.09 88888.00 2014-12-04 06:22:14.911 338 15352.50 38.75 53578.06 88888.00 2014-12-04 06:22:15.411 338 15352.50 38.75 53578.11 88888.00 2014-12-04 06:22:15.911 338 15352.47 38.74 53578.13 88888.00 2014-12-04 06:22:16.411 338 15352.48 38.70 53578.21 88888.00 2014-12-04 06:22:16.911 338 15352.52 38.58 53578.16 88888.00 2014-12-04 06:22:17.411 338 15352.52 38.69 53578.23 88888.00 2014-12-04 06:22:17.911 338 15352.57 38.71 53578.29 88888.00 2014-12-04 06:22:18.411 338 15352.58 38.73 53578.25 88888.00 2014-12-04 06:22:18.911 338 15352.58 38.78 53578.27 88888.00 2014-12-04 06:22:19.411 338 15352.57 38.77 53578.30 88888.00 2014-12-04 06:22:19.911 338 15352.55 38.77 53578.33 88888.00 2014-12-04 06:22:20.411 338 15352.57 38.75 53578.29 88888.00 2014-12-04 06:22:20.911 338 15352.57 38.75 53578.35 88888.00 2014-12-04 06:22:21.411 338 15352.53 38.77 53578.37 88888.00 2014-12-04 06:22:21.911 338 15352.55 38.75 53578.33 88888.00 2014-12-04 06:22:22.411 338 15352.53 38.75 53578.34 88888.00 2014-12-04 06:22:22.911 338 15352.56 38.73 53578.30 88888.00 2014-12-04 06:22:23.411 338 15352.63 38.70 53578.29 88888.00 2014-12-04 06:22:23.911 338 15352.69 38.71 53578.30 88888.00 2014-12-04 06:22:24.411 338 15352.69 38.73 53578.37 88888.00 2014-12-04 06:22:24.911 338 15352.66 38.77 53578.43 88888.00 2014-12-04 06:22:25.411 338 15352.69 38.75 53578.39 88888.00 2014-12-04 06:22:25.911 338 15352.69 38.72 53578.40 88888.00 2014-12-04 06:22:26.411 338 15352.65 38.71 53578.46 88888.00 2014-12-04 06:22:26.911 338 15352.65 38.74 53578.42 88888.00 2014-12-04 06:22:27.411 338 15352.66 38.71 53578.37 88888.00 2014-12-04 06:22:27.911 338 15352.60 38.69 53578.42 88888.00 2014-12-04 06:22:28.411 338 15352.63 38.75 53578.44 88888.00 2014-12-04 06:22:28.911 338 15352.64 38.73 53578.38 88888.00 2014-12-04 06:22:29.411 338 15352.60 38.71 53578.36 88888.00 2014-12-04 06:22:29.911 338 15352.58 38.70 53578.36 88888.00 2014-12-04 06:22:30.411 338 15352.58 38.71 53578.30 88888.00 2014-12-04 06:22:30.911 338 15352.57 38.72 53578.30 88888.00 2014-12-04 06:22:31.411 338 15352.56 38.75 53578.32 88888.00 2014-12-04 06:22:31.911 338 15352.56 38.81 53578.36 88888.00 2014-12-04 06:22:32.411 338 15352.62 38.90 53578.35 88888.00 2014-12-04 06:22:32.911 338 15352.56 38.84 53578.37 88888.00 2014-12-04 06:22:33.411 338 15352.55 38.73 53578.45 88888.00 2014-12-04 06:22:33.911 338 15352.56 38.69 53578.43 88888.00 2014-12-04 06:22:34.411 338 15352.58 38.72 53578.46 88888.00 2014-12-04 06:22:34.911 338 15352.56 38.71 53578.45 88888.00 2014-12-04 06:22:35.411 338 15352.52 38.70 53578.36 88888.00 2014-12-04 06:22:35.911 338 15352.54 38.70 53578.31 88888.00 2014-12-04 06:22:36.411 338 15352.50 38.70 53578.34 88888.00 2014-12-04 06:22:36.911 338 15352.53 38.74 53578.35 88888.00 2014-12-04 06:22:37.411 338 15352.55 38.82 53578.28 88888.00 2014-12-04 06:22:37.911 338 15352.53 38.82 53578.27 88888.00 2014-12-04 06:22:38.411 338 15352.54 38.79 53578.29 88888.00 2014-12-04 06:22:38.911 338 15352.62 38.77 53578.31 88888.00 2014-12-04 06:22:39.411 338 15352.56 38.66 53578.36 88888.00 2014-12-04 06:22:39.911 338 15352.56 38.65 53578.43 88888.00 2014-12-04 06:22:40.411 338 15352.57 38.69 53578.43 88888.00 2014-12-04 06:22:40.911 338 15352.58 38.67 53578.36 88888.00 2014-12-04 06:22:41.411 338 15352.63 38.65 53578.33 88888.00 2014-12-04 06:22:41.911 338 15352.63 38.63 53578.33 88888.00 2014-12-04 06:22:42.411 338 15352.64 38.65 53578.31 88888.00 2014-12-04 06:22:42.911 338 15352.60 38.81 53578.30 88888.00 2014-12-04 06:22:43.411 338 15352.57 38.75 53578.34 88888.00 2014-12-04 06:22:43.911 338 15352.60 38.74 53578.34 88888.00 2014-12-04 06:22:44.411 338 15352.60 38.80 53578.28 88888.00 2014-12-04 06:22:44.911 338 15352.60 38.84 53578.24 88888.00 2014-12-04 06:22:45.411 338 15352.62 38.88 53578.27 88888.00 2014-12-04 06:22:45.911 338 15352.67 38.88 53578.29 88888.00 2014-12-04 06:22:46.411 338 15352.67 38.71 53578.24 88888.00 2014-12-04 06:22:46.911 338 15352.64 38.60 53578.23 88888.00 2014-12-04 06:22:47.411 338 15352.69 38.60 53578.31 88888.00 2014-12-04 06:22:47.911 338 15352.74 38.63 53578.36 88888.00 2014-12-04 06:22:48.411 338 15352.69 38.67 53578.29 88888.00 2014-12-04 06:22:48.911 338 15352.66 38.69 53578.24 88888.00 2014-12-04 06:22:49.411 338 15352.64 38.77 53578.28 88888.00 2014-12-04 06:22:49.911 338 15352.68 38.84 53578.29 88888.00 2014-12-04 06:22:50.411 338 15352.72 38.77 53578.17 88888.00 2014-12-04 06:22:50.911 338 15352.71 38.73 53578.21 88888.00 2014-12-04 06:22:51.411 338 15352.68 38.73 53578.31 88888.00 2014-12-04 06:22:51.911 338 15352.71 38.74 53578.29 88888.00 2014-12-04 06:22:52.411 338 15352.74 38.72 53578.26 88888.00 2014-12-04 06:22:52.911 338 15352.68 38.62 53578.26 88888.00 2014-12-04 06:22:53.411 338 15352.66 38.65 53578.24 88888.00 2014-12-04 06:22:53.911 338 15352.67 38.67 53578.28 88888.00 2014-12-04 06:22:54.411 338 15352.63 38.73 53578.28 88888.00 2014-12-04 06:22:54.911 338 15352.62 38.72 53578.30 88888.00 2014-12-04 06:22:55.411 338 15352.62 38.77 53578.32 88888.00 2014-12-04 06:22:55.911 338 15352.65 38.82 53578.35 88888.00 2014-12-04 06:22:56.411 338 15352.65 38.79 53578.32 88888.00 2014-12-04 06:22:56.911 338 15352.62 38.66 53578.27 88888.00 2014-12-04 06:22:57.411 338 15352.62 38.65 53578.23 88888.00 2014-12-04 06:22:57.911 338 15352.67 38.65 53578.22 88888.00 2014-12-04 06:22:58.411 338 15352.65 38.71 53578.16 88888.00 2014-12-04 06:22:58.911 338 15352.62 38.79 53578.14 88888.00 2014-12-04 06:22:59.411 338 15352.62 38.77 53578.12 88888.00 2014-12-04 06:22:59.911 338 15352.65 38.80 53578.09 88888.00 2014-12-04 06:23:00.411 338 15352.69 38.79 53578.10 88888.00 2014-12-04 06:23:00.911 338 15352.73 38.79 53578.15 88888.00 2014-12-04 06:23:01.411 338 15352.72 38.82 53578.19 88888.00 2014-12-04 06:23:01.911 338 15352.75 38.81 53578.16 88888.00 2014-12-04 06:23:02.411 338 15352.73 38.86 53578.17 88888.00 2014-12-04 06:23:02.911 338 15352.69 38.91 53578.24 88888.00 2014-12-04 06:23:03.411 338 15352.71 38.91 53578.31 88888.00 2014-12-04 06:23:03.911 338 15352.77 38.88 53578.29 88888.00 2014-12-04 06:23:04.411 338 15352.77 38.82 53578.29 88888.00 2014-12-04 06:23:04.911 338 15352.76 38.81 53578.25 88888.00 2014-12-04 06:23:05.411 338 15352.73 38.86 53578.26 88888.00 2014-12-04 06:23:05.911 338 15352.75 38.87 53578.29 88888.00 2014-12-04 06:23:06.411 338 15352.77 38.81 53578.26 88888.00 2014-12-04 06:23:06.911 338 15352.77 38.80 53578.27 88888.00 2014-12-04 06:23:07.411 338 15352.75 38.82 53578.26 88888.00 2014-12-04 06:23:07.911 338 15352.74 38.87 53578.16 88888.00 2014-12-04 06:23:08.411 338 15352.76 38.86 53578.12 88888.00 2014-12-04 06:23:08.911 338 15352.76 38.83 53578.12 88888.00 2014-12-04 06:23:09.411 338 15352.72 38.80 53578.15 88888.00 2014-12-04 06:23:09.911 338 15352.71 38.84 53578.22 88888.00 2014-12-04 06:23:10.411 338 15352.76 38.89 53578.25 88888.00 2014-12-04 06:23:10.911 338 15352.76 38.98 53578.17 88888.00 2014-12-04 06:23:11.411 338 15352.78 38.88 53578.17 88888.00 2014-12-04 06:23:11.911 338 15352.80 38.86 53578.21 88888.00 2014-12-04 06:23:12.411 338 15352.83 38.82 53578.21 88888.00 2014-12-04 06:23:12.911 338 15352.82 38.83 53578.17 88888.00 2014-12-04 06:23:13.411 338 15352.78 38.95 53578.17 88888.00 2014-12-04 06:23:13.911 338 15352.75 38.98 53578.17 88888.00 2014-12-04 06:23:14.411 338 15352.75 38.95 53578.18 88888.00 2014-12-04 06:23:14.911 338 15352.80 38.90 53578.13 88888.00 2014-12-04 06:23:15.411 338 15352.83 38.83 53578.05 88888.00 2014-12-04 06:23:15.911 338 15352.78 38.84 53578.08 88888.00 2014-12-04 06:23:16.411 338 15352.73 38.82 53578.15 88888.00 2014-12-04 06:23:16.911 338 15352.69 38.92 53578.19 88888.00 2014-12-04 06:23:17.411 338 15352.69 38.95 53578.17 88888.00 2014-12-04 06:23:17.911 338 15352.74 38.93 53578.19 88888.00 2014-12-04 06:23:18.411 338 15352.73 38.91 53578.21 88888.00 2014-12-04 06:23:18.911 338 15352.81 38.90 53578.19 88888.00 2014-12-04 06:23:19.411 338 15352.83 38.89 53578.16 88888.00 2014-12-04 06:23:19.911 338 15352.82 38.83 53578.14 88888.00 2014-12-04 06:23:20.411 338 15352.76 38.91 53578.16 88888.00 2014-12-04 06:23:20.911 338 15352.75 39.03 53578.13 88888.00 2014-12-04 06:23:21.411 338 15352.82 39.04 53578.11 88888.00 2014-12-04 06:23:21.911 338 15352.83 38.99 53578.12 88888.00 2014-12-04 06:23:22.411 338 15352.83 38.98 53578.14 88888.00 2014-12-04 06:23:22.911 338 15352.80 38.97 53578.14 88888.00 2014-12-04 06:23:23.411 338 15352.85 38.96 53578.13 88888.00 2014-12-04 06:23:23.911 338 15352.91 39.07 53578.13 88888.00 2014-12-04 06:23:24.411 338 15352.93 39.03 53578.08 88888.00 2014-12-04 06:23:24.911 338 15352.87 39.08 53578.11 88888.00 2014-12-04 06:23:25.411 338 15352.84 39.14 53578.12 88888.00 2014-12-04 06:23:25.911 338 15352.86 39.12 53578.11 88888.00 2014-12-04 06:23:26.411 338 15352.89 39.09 53578.12 88888.00 2014-12-04 06:23:26.911 338 15352.86 38.92 53578.13 88888.00 2014-12-04 06:23:27.411 338 15352.85 38.89 53578.12 88888.00 2014-12-04 06:23:27.911 338 15352.91 38.87 53578.14 88888.00 2014-12-04 06:23:28.411 338 15352.95 38.81 53578.12 88888.00 2014-12-04 06:23:28.911 338 15352.93 38.84 53578.09 88888.00 2014-12-04 06:23:29.411 338 15352.86 38.83 53578.12 88888.00 2014-12-04 06:23:29.911 338 15352.82 38.82 53578.06 88888.00 2014-12-04 06:23:30.411 338 15352.81 38.82 53578.01 88888.00 2014-12-04 06:23:30.911 338 15352.82 38.84 53578.03 88888.00 2014-12-04 06:23:31.411 338 15352.83 38.90 53578.07 88888.00 2014-12-04 06:23:31.911 338 15352.80 38.90 53578.05 88888.00 2014-12-04 06:23:32.411 338 15352.82 38.86 53578.14 88888.00 2014-12-04 06:23:32.911 338 15352.86 38.88 53578.16 88888.00 2014-12-04 06:23:33.411 338 15352.90 38.87 53578.10 88888.00 2014-12-04 06:23:33.911 338 15352.93 38.80 53578.13 88888.00 2014-12-04 06:23:34.411 338 15352.92 38.78 53578.15 88888.00 2014-12-04 06:23:34.911 338 15352.95 38.79 53578.11 88888.00 2014-12-04 06:23:35.411 338 15352.96 38.82 53578.10 88888.00 2014-12-04 06:23:35.911 338 15352.96 38.78 53578.04 88888.00 2014-12-04 06:23:36.411 338 15352.96 38.79 53578.06 88888.00 2014-12-04 06:23:36.911 338 15353.01 38.77 53578.06 88888.00 2014-12-04 06:23:37.411 338 15353.08 38.71 53578.04 88888.00 2014-12-04 06:23:37.911 338 15353.05 38.71 53577.97 88888.00 2014-12-04 06:23:38.411 338 15353.03 38.67 53577.97 88888.00 2014-12-04 06:23:38.911 338 15353.05 38.64 53577.95 88888.00 2014-12-04 06:23:39.411 338 15353.04 38.67 53577.98 88888.00 2014-12-04 06:23:39.911 338 15353.01 38.80 53578.02 88888.00 2014-12-04 06:23:40.411 338 15352.96 38.82 53578.06 88888.00 2014-12-04 06:23:40.911 338 15353.07 38.88 53578.05 88888.00 2014-12-04 06:23:41.411 338 15353.11 38.90 53577.99 88888.00 2014-12-04 06:23:41.911 338 15353.09 38.77 53577.99 88888.00 2014-12-04 06:23:42.411 338 15353.03 38.78 53578.02 88888.00 2014-12-04 06:23:42.911 338 15352.98 38.71 53578.02 88888.00 2014-12-04 06:23:43.411 338 15352.96 38.70 53578.06 88888.00 2014-12-04 06:23:43.911 338 15352.99 38.70 53578.06 88888.00 2014-12-04 06:23:44.411 338 15352.96 38.71 53577.99 88888.00 2014-12-04 06:23:44.911 338 15352.94 38.67 53577.97 88888.00 2014-12-04 06:23:45.411 338 15352.99 38.67 53577.92 88888.00 2014-12-04 06:23:45.911 338 15352.94 38.67 53577.97 88888.00 2014-12-04 06:23:46.411 338 15352.92 38.75 53577.96 88888.00 2014-12-04 06:23:46.911 338 15352.95 38.84 53577.99 88888.00 2014-12-04 06:23:47.411 338 15352.93 38.95 53578.01 88888.00 2014-12-04 06:23:47.911 338 15352.98 38.91 53578.03 88888.00 2014-12-04 06:23:48.411 338 15352.96 38.91 53578.07 88888.00 2014-12-04 06:23:48.911 338 15352.94 38.83 53578.08 88888.00 2014-12-04 06:23:49.411 338 15352.92 38.83 53578.04 88888.00 2014-12-04 06:23:49.911 338 15352.90 38.88 53578.02 88888.00 2014-12-04 06:23:50.411 338 15352.89 38.83 53577.98 88888.00 2014-12-04 06:23:50.911 338 15352.90 38.75 53577.96 88888.00 2014-12-04 06:23:51.411 338 15352.84 38.73 53578.01 88888.00 2014-12-04 06:23:51.911 338 15352.85 38.73 53578.04 88888.00 2014-12-04 06:23:52.411 338 15352.85 38.73 53577.98 88888.00 2014-12-04 06:23:52.911 338 15352.89 38.71 53577.89 88888.00 2014-12-04 06:23:53.411 338 15352.87 38.65 53577.91 88888.00 2014-12-04 06:23:53.911 338 15352.90 38.65 53577.91 88888.00 2014-12-04 06:23:54.411 338 15352.91 38.70 53578.01 88888.00 2014-12-04 06:23:54.911 338 15352.91 38.73 53578.09 88888.00 2014-12-04 06:23:55.411 338 15352.92 38.65 53578.05 88888.00 2014-12-04 06:23:55.911 338 15352.87 38.61 53578.01 88888.00 2014-12-04 06:23:56.411 338 15352.86 38.63 53577.97 88888.00 2014-12-04 06:23:56.911 338 15352.81 38.69 53577.99 88888.00 2014-12-04 06:23:57.411 338 15352.83 38.73 53578.01 88888.00 2014-12-04 06:23:57.911 338 15352.93 38.77 53577.99 88888.00 2014-12-04 06:23:58.411 338 15352.94 38.74 53578.02 88888.00 2014-12-04 06:23:58.911 338 15352.87 38.73 53577.99 88888.00 2014-12-04 06:23:59.411 338 15352.89 38.82 53578.01 88888.00 2014-12-04 06:23:59.911 338 15352.93 38.84 53578.03 88888.00 2014-12-04 06:24:00.411 338 15352.93 38.86 53577.97 88888.00 2014-12-04 06:24:00.911 338 15352.91 38.86 53577.92 88888.00 2014-12-04 06:24:01.411 338 15352.92 38.80 53577.93 88888.00 2014-12-04 06:24:01.911 338 15352.94 38.80 53577.96 88888.00 2014-12-04 06:24:02.411 338 15352.92 38.74 53578.03 88888.00 2014-12-04 06:24:02.911 338 15352.95 38.67 53578.04 88888.00 2014-12-04 06:24:03.411 338 15352.93 38.71 53578.04 88888.00 2014-12-04 06:24:03.911 338 15352.87 38.79 53578.03 88888.00 2014-12-04 06:24:04.411 338 15352.85 38.80 53578.01 88888.00 2014-12-04 06:24:04.911 338 15352.85 38.82 53578.02 88888.00 2014-12-04 06:24:05.411 338 15352.90 38.86 53578.02 88888.00 2014-12-04 06:24:05.911 338 15352.90 38.81 53578.02 88888.00 2014-12-04 06:24:06.411 338 15352.90 38.81 53577.93 88888.00 2014-12-04 06:24:06.911 338 15352.90 38.87 53577.89 88888.00 2014-12-04 06:24:07.411 338 15352.82 38.86 53577.90 88888.00 2014-12-04 06:24:07.911 338 15352.81 38.80 53577.87 88888.00 2014-12-04 06:24:08.411 338 15352.82 38.77 53577.83 88888.00 2014-12-04 06:24:08.911 338 15352.82 38.80 53577.82 88888.00 2014-12-04 06:24:09.411 338 15352.81 38.82 53577.83 88888.00 2014-12-04 06:24:09.911 338 15352.81 38.81 53577.89 88888.00 2014-12-04 06:24:10.411 338 15352.76 38.77 53577.93 88888.00 2014-12-04 06:24:10.911 338 15352.72 38.73 53577.89 88888.00 2014-12-04 06:24:11.411 338 15352.78 38.77 53577.89 88888.00 2014-12-04 06:24:11.911 338 15352.76 38.77 53577.90 88888.00 2014-12-04 06:24:12.411 338 15352.78 38.82 53577.92 88888.00 2014-12-04 06:24:12.911 338 15352.76 38.80 53577.91 88888.00 2014-12-04 06:24:13.411 338 15352.75 38.73 53577.93 88888.00 2014-12-04 06:24:13.911 338 15352.78 38.71 53577.93 88888.00 2014-12-04 06:24:14.411 338 15352.78 38.70 53577.88 88888.00 2014-12-04 06:24:14.911 338 15352.72 38.58 53577.85 88888.00 2014-12-04 06:24:15.411 338 15352.72 38.52 53577.83 88888.00 2014-12-04 06:24:15.911 338 15352.76 38.51 53577.85 88888.00 2014-12-04 06:24:16.411 338 15352.78 38.49 53577.83 88888.00 2014-12-04 06:24:16.911 338 15352.81 38.55 53577.79 88888.00 2014-12-04 06:24:17.411 338 15352.85 38.63 53577.81 88888.00 2014-12-04 06:24:17.911 338 15352.82 38.62 53577.85 88888.00 2014-12-04 06:24:18.411 338 15352.76 38.60 53577.89 88888.00 2014-12-04 06:24:18.911 338 15352.75 38.61 53577.91 88888.00 2014-12-04 06:24:19.411 338 15352.74 38.61 53577.87 88888.00 2014-12-04 06:24:19.911 338 15352.77 38.63 53577.81 88888.00 2014-12-04 06:24:20.411 338 15352.73 38.71 53577.83 88888.00 2014-12-04 06:24:20.911 338 15352.71 38.80 53577.83 88888.00 2014-12-04 06:24:21.411 338 15352.73 38.86 53577.85 88888.00 2014-12-04 06:24:21.911 338 15352.67 38.86 53577.79 88888.00 2014-12-04 06:24:22.411 338 15352.68 38.83 53577.73 88888.00 2014-12-04 06:24:22.911 338 15352.69 38.84 53577.70 88888.00 2014-12-04 06:24:23.411 338 15352.68 38.84 53577.73 88888.00 2014-12-04 06:24:23.911 338 15352.67 38.80 53577.78 88888.00 2014-12-04 06:24:24.411 338 15352.64 38.79 53577.76 88888.00 2014-12-04 06:24:24.911 338 15352.66 38.77 53577.81 88888.00 2014-12-04 06:24:25.411 338 15352.62 38.74 53577.83 88888.00 2014-12-04 06:24:25.911 338 15352.68 38.81 53577.85 88888.00 2014-12-04 06:24:26.411 338 15352.73 38.83 53577.85 88888.00 2014-12-04 06:24:26.911 338 15352.72 38.88 53577.82 88888.00 2014-12-04 06:24:27.411 338 15352.73 38.83 53577.73 88888.00 2014-12-04 06:24:27.911 338 15352.65 38.75 53577.72 88888.00 2014-12-04 06:24:28.411 338 15352.60 38.72 53577.74 88888.00 2014-12-04 06:24:28.911 338 15352.66 38.73 53577.76 88888.00 2014-12-04 06:24:29.411 338 15352.67 38.73 53577.73 88888.00 2014-12-04 06:24:29.911 338 15352.71 38.78 53577.69 88888.00 2014-12-04 06:24:30.411 338 15352.73 38.75 53577.65 88888.00 2014-12-04 06:24:30.911 338 15352.65 38.66 53577.57 88888.00 2014-12-04 06:24:31.411 338 15352.64 38.63 53577.58 88888.00 2014-12-04 06:24:31.911 338 15352.64 38.64 53577.66 88888.00 2014-12-04 06:24:32.411 338 15352.63 38.69 53577.67 88888.00 2014-12-04 06:24:32.911 338 15352.64 38.70 53577.74 88888.00 2014-12-04 06:24:33.411 338 15352.71 38.71 53577.74 88888.00 2014-12-04 06:24:33.911 338 15352.69 38.75 53577.69 88888.00 2014-12-04 06:24:34.411 338 15352.68 38.73 53577.73 88888.00 2014-12-04 06:24:34.911 338 15352.69 38.72 53577.75 88888.00 2014-12-04 06:24:35.411 338 15352.66 38.79 53577.71 88888.00 2014-12-04 06:24:35.911 338 15352.67 38.79 53577.67 88888.00 2014-12-04 06:24:36.411 338 15352.67 38.83 53577.63 88888.00 2014-12-04 06:24:36.911 338 15352.64 38.77 53577.64 88888.00 2014-12-04 06:24:37.411 338 15352.59 38.65 53577.62 88888.00 2014-12-04 06:24:37.911 338 15352.53 38.62 53577.58 88888.00 2014-12-04 06:24:38.411 338 15352.57 38.69 53577.57 88888.00 2014-12-04 06:24:38.911 338 15352.64 38.70 53577.57 88888.00 2014-12-04 06:24:39.411 338 15352.64 38.67 53577.62 88888.00 2014-12-04 06:24:39.911 338 15352.66 38.66 53577.65 88888.00 2014-12-04 06:24:40.411 338 15352.66 38.65 53577.70 88888.00 2014-12-04 06:24:40.911 338 15352.65 38.62 53577.71 88888.00 2014-12-04 06:24:41.411 338 15352.63 38.65 53577.67 88888.00 2014-12-04 06:24:41.911 338 15352.65 38.61 53577.64 88888.00 2014-12-04 06:24:42.411 338 15352.66 38.57 53577.63 88888.00 2014-12-04 06:24:42.911 338 15352.68 38.60 53577.64 88888.00 2014-12-04 06:24:43.411 338 15352.66 38.48 53577.66 88888.00 2014-12-04 06:24:43.911 338 15352.58 38.51 53577.71 88888.00 2014-12-04 06:24:44.411 338 15352.58 38.56 53577.68 88888.00 2014-12-04 06:24:44.911 338 15352.55 38.62 53577.63 88888.00 2014-12-04 06:24:45.411 338 15352.53 38.65 53577.59 88888.00 2014-12-04 06:24:45.911 338 15352.47 38.62 53577.59 88888.00 2014-12-04 06:24:46.411 338 15352.44 38.61 53577.63 88888.00 2014-12-04 06:24:46.911 338 15352.53 38.62 53577.66 88888.00 2014-12-04 06:24:47.411 338 15352.58 38.70 53577.68 88888.00 2014-12-04 06:24:47.911 338 15352.52 38.71 53577.65 88888.00 2014-12-04 06:24:48.411 338 15352.48 38.66 53577.66 88888.00 2014-12-04 06:24:48.911 338 15352.44 38.67 53577.65 88888.00 2014-12-04 06:24:49.411 338 15352.46 38.60 53577.70 88888.00 2014-12-04 06:24:49.911 338 15352.54 38.56 53577.67 88888.00 2014-12-04 06:24:50.411 338 15352.52 38.57 53577.61 88888.00 2014-12-04 06:24:50.911 338 15352.48 38.61 53577.54 88888.00 2014-12-04 06:24:51.411 338 15352.46 38.62 53577.55 88888.00 2014-12-04 06:24:51.911 338 15352.40 38.55 53577.63 88888.00 2014-12-04 06:24:52.411 338 15352.43 38.49 53577.59 88888.00 2014-12-04 06:24:52.911 338 15352.52 38.53 53577.53 88888.00 2014-12-04 06:24:53.411 338 15352.52 38.55 53577.55 88888.00 2014-12-04 06:24:53.911 338 15352.50 38.62 53577.57 88888.00 2014-12-04 06:24:54.411 338 15352.48 38.62 53577.59 88888.00 2014-12-04 06:24:54.911 338 15352.48 38.57 53577.63 88888.00 2014-12-04 06:24:55.411 338 15352.53 38.53 53577.61 88888.00 2014-12-04 06:24:55.911 338 15352.54 38.61 53577.57 88888.00 2014-12-04 06:24:56.411 338 15352.53 38.62 53577.53 88888.00 2014-12-04 06:24:56.911 338 15352.44 38.58 53577.56 88888.00 2014-12-04 06:24:57.411 338 15352.46 38.55 53577.62 88888.00 2014-12-04 06:24:57.911 338 15352.52 38.57 53577.64 88888.00 2014-12-04 06:24:58.411 338 15352.54 38.53 53577.62 88888.00 2014-12-04 06:24:58.911 338 15352.52 38.49 53577.54 88888.00 2014-12-04 06:24:59.411 338 15352.53 38.49 53577.51 88888.00 2014-12-04 06:24:59.911 338 15352.47 38.56 53577.54 88888.00 2014-12-04 06:25:00.411 338 15352.48 38.58 53577.59 88888.00 2014-12-04 06:25:00.911 338 15352.56 38.55 53577.56 88888.00 2014-12-04 06:25:01.411 338 15352.59 38.56 53577.50 88888.00 2014-12-04 06:25:01.911 338 15352.46 38.53 53577.54 88888.00 2014-12-04 06:25:02.411 338 15352.40 38.55 53577.62 88888.00 2014-12-04 06:25:02.911 338 15352.49 38.61 53577.64 88888.00 2014-12-04 06:25:03.411 338 15352.53 38.61 53577.63 88888.00 2014-12-04 06:25:03.911 338 15352.53 38.60 53577.53 88888.00 2014-12-04 06:25:04.411 338 15352.52 38.58 53577.50 88888.00 2014-12-04 06:25:04.911 338 15352.52 38.56 53577.46 88888.00 2014-12-04 06:25:05.411 338 15352.52 38.58 53577.50 88888.00 2014-12-04 06:25:05.911 338 15352.53 38.60 53577.55 88888.00 2014-12-04 06:25:06.411 338 15352.62 38.60 53577.52 88888.00 2014-12-04 06:25:06.911 338 15352.64 38.60 53577.47 88888.00 2014-12-04 06:25:07.411 338 15352.55 38.69 53577.44 88888.00 2014-12-04 06:25:07.911 338 15352.53 38.66 53577.45 88888.00 2014-12-04 06:25:08.411 338 15352.52 38.62 53577.45 88888.00 2014-12-04 06:25:08.911 338 15352.52 38.64 53577.43 88888.00 2014-12-04 06:25:09.411 338 15352.54 38.64 53577.44 88888.00 2014-12-04 06:25:09.911 338 15352.56 38.60 53577.37 88888.00 2014-12-04 06:25:10.411 338 15352.56 38.53 53577.37 88888.00 2014-12-04 06:25:10.911 338 15352.53 38.53 53577.44 88888.00 2014-12-04 06:25:11.411 338 15352.50 38.54 53577.50 88888.00 2014-12-04 06:25:11.911 338 15352.55 38.51 53577.51 88888.00 2014-12-04 06:25:12.411 338 15352.49 38.49 53577.53 88888.00 2014-12-04 06:25:12.911 338 15352.53 38.47 53577.54 88888.00 2014-12-04 06:25:13.411 338 15352.52 38.47 53577.49 88888.00 2014-12-04 06:25:13.911 338 15352.52 38.49 53577.48 88888.00 2014-12-04 06:25:14.411 338 15352.47 38.49 53577.49 88888.00 2014-12-04 06:25:14.911 338 15352.48 38.49 53577.44 88888.00 2014-12-04 06:25:15.411 338 15352.47 38.53 53577.42 88888.00 2014-12-04 06:25:15.911 338 15352.45 38.49 53577.39 88888.00 2014-12-04 06:25:16.411 338 15352.41 38.51 53577.39 88888.00 2014-12-04 06:25:16.911 338 15352.41 38.52 53577.41 88888.00 2014-12-04 06:25:17.411 338 15352.35 38.54 53577.50 88888.00 2014-12-04 06:25:17.911 338 15352.36 38.53 53577.46 88888.00 2014-12-04 06:25:18.411 338 15352.41 38.53 53577.41 88888.00 2014-12-04 06:25:18.911 338 15352.41 38.52 53577.39 88888.00 2014-12-04 06:25:19.411 338 15352.40 38.51 53577.42 88888.00 2014-12-04 06:25:19.911 338 15352.38 38.49 53577.45 88888.00 2014-12-04 06:25:20.411 338 15352.35 38.48 53577.46 88888.00 2014-12-04 06:25:20.911 338 15352.38 38.43 53577.42 88888.00 2014-12-04 06:25:21.411 338 15352.38 38.38 53577.35 88888.00 2014-12-04 06:25:21.911 338 15352.40 38.40 53577.31 88888.00 2014-12-04 06:25:22.411 338 15352.44 38.36 53577.29 88888.00 2014-12-04 06:25:22.911 338 15352.44 38.37 53577.28 88888.00 2014-12-04 06:25:23.411 338 15352.41 38.36 53577.31 88888.00 2014-12-04 06:25:23.911 338 15352.43 38.34 53577.33 88888.00 2014-12-04 06:25:24.411 338 15352.37 38.37 53577.35 88888.00 2014-12-04 06:25:24.911 338 15352.36 38.39 53577.38 88888.00 2014-12-04 06:25:25.411 338 15352.35 38.39 53577.38 88888.00 2014-12-04 06:25:25.911 338 15352.34 38.37 53577.36 88888.00 2014-12-04 06:25:26.411 338 15352.32 38.38 53577.42 88888.00 2014-12-04 06:25:26.911 338 15352.31 38.39 53577.47 88888.00 2014-12-04 06:25:27.411 338 15352.35 38.38 53577.43 88888.00 2014-12-04 06:25:27.911 338 15352.49 38.38 53577.36 88888.00 2014-12-04 06:25:28.411 338 15352.48 38.40 53577.34 88888.00 2014-12-04 06:25:28.911 338 15352.40 38.36 53577.37 88888.00 2014-12-04 06:25:29.411 338 15352.35 38.31 53577.43 88888.00 2014-12-04 06:25:29.911 338 15352.37 38.27 53577.38 88888.00 2014-12-04 06:25:30.411 338 15352.32 38.26 53577.38 88888.00 2014-12-04 06:25:30.911 338 15352.28 38.27 53577.36 88888.00 2014-12-04 06:25:31.411 338 15352.31 38.24 53577.39 88888.00 2014-12-04 06:25:31.911 338 15352.31 38.27 53577.39 88888.00 2014-12-04 06:25:32.411 338 15352.36 38.30 53577.45 88888.00 2014-12-04 06:25:32.911 338 15352.30 38.26 53577.45 88888.00 2014-12-04 06:25:33.411 338 15352.29 38.28 53577.42 88888.00 2014-12-04 06:25:33.911 338 15352.26 38.39 53577.42 88888.00 2014-12-04 06:25:34.411 338 15352.27 38.35 53577.42 88888.00 2014-12-04 06:25:34.911 338 15352.27 38.29 53577.39 88888.00 2014-12-04 06:25:35.411 338 15352.29 38.36 53577.41 88888.00 2014-12-04 06:25:35.911 338 15352.29 38.46 53577.39 88888.00 2014-12-04 06:25:36.411 338 15352.30 38.49 53577.35 88888.00 2014-12-04 06:25:36.911 338 15352.32 38.46 53577.32 88888.00 2014-12-04 06:25:37.411 338 15352.23 38.46 53577.28 88888.00 2014-12-04 06:25:37.911 338 15352.25 38.47 53577.31 88888.00 2014-12-04 06:25:38.411 338 15352.21 38.46 53577.33 88888.00 2014-12-04 06:25:38.911 338 15352.19 38.49 53577.32 88888.00 2014-12-04 06:25:39.411 338 15352.22 38.46 53577.37 88888.00 2014-12-04 06:25:39.911 338 15352.23 38.40 53577.38 88888.00 2014-12-04 06:25:40.411 338 15352.20 38.45 53577.39 88888.00 2014-12-04 06:25:40.911 338 15352.18 38.52 53577.42 88888.00 2014-12-04 06:25:41.411 338 15352.18 38.55 53577.42 88888.00 2014-12-04 06:25:41.911 338 15352.20 38.53 53577.37 88888.00 2014-12-04 06:25:42.411 338 15352.18 38.40 53577.43 88888.00 2014-12-04 06:25:42.911 338 15352.13 38.39 53577.43 88888.00 2014-12-04 06:25:43.411 338 15352.18 38.39 53577.47 88888.00 2014-12-04 06:25:43.911 338 15352.23 38.36 53577.44 88888.00 2014-12-04 06:25:44.411 338 15352.21 38.46 53577.36 88888.00 2014-12-04 06:25:44.911 338 15352.20 38.47 53577.33 88888.00 2014-12-04 06:25:45.411 338 15352.21 38.39 53577.38 88888.00 2014-12-04 06:25:45.911 338 15352.18 38.24 53577.43 88888.00 2014-12-04 06:25:46.411 338 15352.16 38.24 53577.46 88888.00 2014-12-04 06:25:46.911 338 15352.16 38.27 53577.47 88888.00 2014-12-04 06:25:47.411 338 15352.18 38.32 53577.48 88888.00 2014-12-04 06:25:47.911 338 15352.20 38.37 53577.47 88888.00 2014-12-04 06:25:48.411 338 15352.19 38.40 53577.48 88888.00 2014-12-04 06:25:48.911 338 15352.19 38.43 53577.47 88888.00 2014-12-04 06:25:49.411 338 15352.17 38.43 53577.43 88888.00 2014-12-04 06:25:49.911 338 15352.10 38.43 53577.44 88888.00 2014-12-04 06:25:50.411 338 15352.10 38.41 53577.44 88888.00 2014-12-04 06:25:50.911 338 15352.12 38.39 53577.44 88888.00 2014-12-04 06:25:51.411 338 15352.13 38.44 53577.42 88888.00 2014-12-04 06:25:51.911 338 15352.08 38.45 53577.38 88888.00 2014-12-04 06:25:52.411 338 15352.09 38.45 53577.37 88888.00 2014-12-04 06:25:52.911 338 15352.08 38.51 53577.36 88888.00 2014-12-04 06:25:53.411 338 15352.14 38.53 53577.34 88888.00 2014-12-04 06:25:53.911 338 15352.13 38.52 53577.32 88888.00 2014-12-04 06:25:54.411 338 15352.08 38.53 53577.42 88888.00 2014-12-04 06:25:54.911 338 15352.05 38.52 53577.42 88888.00 2014-12-04 06:25:55.411 338 15352.01 38.52 53577.43 88888.00 2014-12-04 06:25:55.911 338 15352.07 38.55 53577.35 88888.00 2014-12-04 06:25:56.411 338 15352.02 38.55 53577.31 88888.00 2014-12-04 06:25:56.911 338 15352.03 38.55 53577.33 88888.00 2014-12-04 06:25:57.411 338 15352.03 38.54 53577.39 88888.00 2014-12-04 06:25:57.911 338 15352.04 38.53 53577.39 88888.00 2014-12-04 06:25:58.411 338 15352.01 38.60 53577.33 88888.00 2014-12-04 06:25:58.911 338 15352.01 38.61 53577.35 88888.00 2014-12-04 06:25:59.411 338 15351.94 38.61 53577.37 88888.00 2014-12-04 06:25:59.911 338 15351.92 38.62 53577.31 88888.00 2014-12-04 06:26:00.411 338 15351.89 38.62 53577.30 88888.00 2014-12-04 06:26:00.911 338 15351.93 38.55 53577.30 88888.00 2014-12-04 06:26:01.411 338 15351.92 38.53 53577.34 88888.00 2014-12-04 06:26:01.911 338 15351.89 38.53 53577.38 88888.00 2014-12-04 06:26:02.411 338 15351.90 38.51 53577.37 88888.00 2014-12-04 06:26:02.911 338 15351.91 38.52 53577.36 88888.00 2014-12-04 06:26:03.411 338 15351.85 38.48 53577.45 88888.00 2014-12-04 06:26:03.911 338 15351.91 38.45 53577.46 88888.00 2014-12-04 06:26:04.411 338 15351.90 38.48 53577.41 88888.00 2014-12-04 06:26:04.911 338 15351.89 38.43 53577.35 88888.00 2014-12-04 06:26:05.412 338 15351.85 38.34 53577.37 88888.00 2014-12-04 06:26:05.912 338 15351.82 38.34 53577.38 88888.00 2014-12-04 06:26:06.412 338 15351.85 38.36 53577.31 88888.00 2014-12-04 06:26:06.912 338 15351.87 38.44 53577.25 88888.00 2014-12-04 06:26:07.412 338 15351.90 38.47 53577.19 88888.00 2014-12-04 06:26:07.912 338 15351.91 38.51 53577.25 88888.00 2014-12-04 06:26:08.412 338 15351.86 38.48 53577.28 88888.00 2014-12-04 06:26:08.912 338 15351.86 38.48 53577.30 88888.00 2014-12-04 06:26:09.412 338 15351.90 38.57 53577.28 88888.00 2014-12-04 06:26:09.912 338 15351.85 38.55 53577.30 88888.00 2014-12-04 06:26:10.412 338 15351.90 38.57 53577.33 88888.00 2014-12-04 06:26:10.912 338 15351.94 38.51 53577.38 88888.00 2014-12-04 06:26:11.412 338 15352.00 38.51 53577.31 88888.00 2014-12-04 06:26:11.912 338 15352.00 38.46 53577.27 88888.00 2014-12-04 06:26:12.412 338 15351.99 38.43 53577.24 88888.00 2014-12-04 06:26:12.912 338 15351.96 38.40 53577.24 88888.00 2014-12-04 06:26:13.412 338 15351.90 38.49 53577.24 88888.00 2014-12-04 06:26:13.912 338 15351.90 38.53 53577.22 88888.00 2014-12-04 06:26:14.412 338 15351.92 38.53 53577.13 88888.00 2014-12-04 06:26:14.912 338 15351.90 38.51 53577.12 88888.00 2014-12-04 06:26:15.412 338 15351.89 38.46 53577.18 88888.00 2014-12-04 06:26:15.912 338 15351.95 38.41 53577.16 88888.00 2014-12-04 06:26:16.412 338 15351.99 38.53 53577.17 88888.00 2014-12-04 06:26:16.912 338 15351.95 38.54 53577.18 88888.00 2014-12-04 06:26:17.412 338 15351.90 38.51 53577.21 88888.00 2014-12-04 06:26:17.912 338 15351.87 38.45 53577.18 88888.00 2014-12-04 06:26:18.412 338 15351.85 38.44 53577.22 88888.00 2014-12-04 06:26:18.912 338 15351.87 38.38 53577.14 88888.00 2014-12-04 06:26:19.412 338 15351.86 38.37 53577.15 88888.00 2014-12-04 06:26:19.912 338 15351.85 38.39 53577.17 88888.00 2014-12-04 06:26:20.412 338 15351.87 38.44 53577.24 88888.00 2014-12-04 06:26:20.912 338 15351.86 38.34 53577.19 88888.00 2014-12-04 06:26:21.412 338 15351.81 38.30 53577.13 88888.00 2014-12-04 06:26:21.912 338 15351.78 38.32 53577.12 88888.00 2014-12-04 06:26:22.412 338 15351.77 38.31 53577.15 88888.00 2014-12-04 06:26:22.912 338 15351.74 38.31 53577.17 88888.00 2014-12-04 06:26:23.412 338 15351.77 38.26 53577.15 88888.00 2014-12-04 06:26:23.912 338 15351.80 38.32 53577.07 88888.00 2014-12-04 06:26:24.412 338 15351.80 38.35 53577.06 88888.00 2014-12-04 06:26:24.912 338 15351.77 38.39 53577.10 88888.00 2014-12-04 06:26:25.412 338 15351.77 38.32 53577.09 88888.00 2014-12-04 06:26:25.912 338 15351.83 38.28 53577.08 88888.00 2014-12-04 06:26:26.412 338 15351.81 38.30 53577.00 88888.00 2014-12-04 06:26:26.912 338 15351.75 38.30 53576.97 88888.00 2014-12-04 06:26:27.412 338 15351.69 38.37 53577.03 88888.00 2014-12-04 06:26:27.912 338 15351.66 38.36 53577.02 88888.00 2014-12-04 06:26:28.412 338 15351.73 38.35 53576.98 88888.00 2014-12-04 06:26:28.912 338 15351.67 38.26 53576.92 88888.00 2014-12-04 06:26:29.412 338 15351.69 38.30 53576.89 88888.00 2014-12-04 06:26:29.912 338 15351.65 38.22 53576.90 88888.00 2014-12-04 06:26:30.412 338 15351.64 38.22 53576.88 88888.00 2014-12-04 06:26:30.912 338 15351.68 38.26 53576.85 88888.00 2014-12-04 06:26:31.412 338 15351.66 38.26 53576.85 88888.00 2014-12-04 06:26:31.912 338 15351.59 38.24 53576.91 88888.00 2014-12-04 06:26:32.412 338 15351.53 38.22 53577.02 88888.00 2014-12-04 06:26:32.912 338 15351.62 38.22 53577.04 88888.00 2014-12-04 06:26:33.412 338 15351.66 38.22 53576.98 88888.00 2014-12-04 06:26:33.912 338 15351.65 38.19 53576.96 88888.00 2014-12-04 06:26:34.412 338 15351.63 38.15 53576.92 88888.00 2014-12-04 06:26:34.912 338 15351.66 38.18 53576.88 88888.00 2014-12-04 06:26:35.412 338 15351.67 38.22 53576.90 88888.00 2014-12-04 06:26:35.912 338 15351.69 38.20 53576.86 88888.00 2014-12-04 06:26:36.412 338 15351.64 38.21 53576.77 88888.00 2014-12-04 06:26:36.912 338 15351.64 38.22 53576.80 88888.00 2014-12-04 06:26:37.412 338 15351.64 38.22 53576.76 88888.00 2014-12-04 06:26:37.912 338 15351.68 38.20 53576.77 88888.00 2014-12-04 06:26:38.412 338 15351.75 38.17 53576.76 88888.00 2014-12-04 06:26:38.912 338 15351.73 38.11 53576.71 88888.00 2014-12-04 06:26:39.412 338 15351.73 38.09 53576.74 88888.00 2014-12-04 06:26:39.912 338 15351.63 38.13 53576.76 88888.00 2014-12-04 06:26:40.412 338 15351.56 38.15 53576.77 88888.00 2014-12-04 06:26:40.912 338 15351.59 38.18 53576.77 88888.00 2014-12-04 06:26:41.412 338 15351.62 38.18 53576.78 88888.00 2014-12-04 06:26:41.912 338 15351.60 38.12 53576.78 88888.00 2014-12-04 06:26:42.412 338 15351.60 38.17 53576.77 88888.00 2014-12-04 06:26:42.912 338 15351.53 38.15 53576.76 88888.00 2014-12-04 06:26:43.412 338 15351.50 38.09 53576.75 88888.00 2014-12-04 06:26:43.912 338 15351.56 38.12 53576.73 88888.00 2014-12-04 06:26:44.412 338 15351.54 38.17 53576.71 88888.00 2014-12-04 06:26:44.912 338 15351.49 38.14 53576.77 88888.00 2014-12-04 06:26:45.412 338 15351.44 38.13 53576.80 88888.00 2014-12-04 06:26:45.912 338 15351.46 38.18 53576.77 88888.00 2014-12-04 06:26:46.412 338 15351.50 38.23 53576.78 88888.00 2014-12-04 06:26:46.912 338 15351.51 38.20 53576.78 88888.00 2014-12-04 06:26:47.412 338 15351.46 38.18 53576.80 88888.00 2014-12-04 06:26:47.912 338 15351.47 38.23 53576.77 88888.00 2014-12-04 06:26:48.412 338 15351.40 38.28 53576.77 88888.00 2014-12-04 06:26:48.912 338 15351.40 38.27 53576.77 88888.00 2014-12-04 06:26:49.412 338 15351.36 38.26 53576.78 88888.00 2014-12-04 06:26:49.912 338 15351.33 38.24 53576.85 88888.00 2014-12-04 06:26:50.412 338 15351.35 38.20 53576.86 88888.00 2014-12-04 06:26:50.912 338 15351.38 38.22 53576.77 88888.00 2014-12-04 06:26:51.412 338 15351.35 38.18 53576.70 88888.00 2014-12-04 06:26:51.912 338 15351.31 38.14 53576.75 88888.00 2014-12-04 06:26:52.412 338 15351.30 38.10 53576.72 88888.00 2014-12-04 06:26:52.912 338 15351.36 38.15 53576.73 88888.00 2014-12-04 06:26:53.412 338 15351.37 38.21 53576.75 88888.00 2014-12-04 06:26:53.912 338 15351.31 38.22 53576.73 88888.00 2014-12-04 06:26:54.412 338 15351.33 38.28 53576.78 88888.00 2014-12-04 06:26:54.912 338 15351.36 38.29 53576.75 88888.00 2014-12-04 06:26:55.412 338 15351.42 38.31 53576.78 88888.00 2014-12-04 06:26:55.912 338 15351.38 38.17 53576.81 88888.00 2014-12-04 06:26:56.412 338 15351.37 38.15 53576.81 88888.00 2014-12-04 06:26:56.912 338 15351.36 38.15 53576.73 88888.00 2014-12-04 06:26:57.412 338 15351.33 38.15 53576.71 88888.00 2014-12-04 06:26:57.912 338 15351.33 38.13 53576.69 88888.00 2014-12-04 06:26:58.412 338 15351.30 38.19 53576.69 88888.00 2014-12-04 06:26:58.912 338 15351.31 38.19 53576.70 88888.00 2014-12-04 06:26:59.412 338 15351.35 38.17 53576.65 88888.00 2014-12-04 06:26:59.912 338 15351.32 38.11 53576.58 88888.00 2014-12-04 06:27:00.412 338 15351.29 38.06 53576.56 88888.00 2014-12-04 06:27:00.912 338 15351.28 38.08 53576.67 88888.00 2014-12-04 06:27:01.412 338 15351.26 38.14 53576.67 88888.00 2014-12-04 06:27:01.912 338 15351.30 38.17 53576.66 88888.00 2014-12-04 06:27:02.412 338 15351.33 38.20 53576.65 88888.00 2014-12-04 06:27:02.912 338 15351.35 38.15 53576.61 88888.00 2014-12-04 06:27:03.412 338 15351.30 38.12 53576.62 88888.00 2014-12-04 06:27:03.912 338 15351.29 38.18 53576.63 88888.00 2014-12-04 06:27:04.412 338 15351.32 38.14 53576.58 88888.00 2014-12-04 06:27:04.912 338 15351.35 38.12 53576.53 88888.00 2014-12-04 06:27:05.412 338 15351.31 38.06 53576.54 88888.00 2014-12-04 06:27:05.912 338 15351.30 38.05 53576.58 88888.00 2014-12-04 06:27:06.412 338 15351.35 38.03 53576.60 88888.00 2014-12-04 06:27:06.912 338 15351.35 37.96 53576.49 88888.00 2014-12-04 06:27:07.412 338 15351.32 38.02 53576.44 88888.00 2014-12-04 06:27:07.912 338 15351.30 38.04 53576.46 88888.00 2014-12-04 06:27:08.412 338 15351.26 38.08 53576.51 88888.00 2014-12-04 06:27:08.912 338 15351.27 38.11 53576.49 88888.00 2014-12-04 06:27:09.412 338 15351.33 38.20 53576.52 88888.00 2014-12-04 06:27:09.912 338 15351.32 38.19 53576.50 88888.00 2014-12-04 06:27:10.412 338 15351.27 38.11 53576.49 88888.00 2014-12-04 06:27:10.912 338 15351.27 38.09 53576.51 88888.00 2014-12-04 06:27:11.412 338 15351.29 38.13 53576.50 88888.00 2014-12-04 06:27:11.912 338 15351.31 38.18 53576.48 88888.00 2014-12-04 06:27:12.412 338 15351.32 38.22 53576.46 88888.00 2014-12-04 06:27:12.912 338 15351.30 38.19 53576.45 88888.00 2014-12-04 06:27:13.412 338 15351.31 38.12 53576.40 88888.00 2014-12-04 06:27:13.912 338 15351.27 38.10 53576.43 88888.00 2014-12-04 06:27:14.412 338 15351.21 38.10 53576.36 88888.00 2014-12-04 06:27:14.912 338 15351.20 38.10 53576.30 88888.00 2014-12-04 06:27:15.412 338 15351.19 38.12 53576.33 88888.00 2014-12-04 06:27:15.912 338 15351.23 38.24 53576.30 88888.00 2014-12-04 06:27:16.412 338 15351.21 38.27 53576.29 88888.00 2014-12-04 06:27:16.912 338 15351.21 38.29 53576.35 88888.00 2014-12-04 06:27:17.412 338 15351.19 38.28 53576.40 88888.00 2014-12-04 06:27:17.912 338 15351.20 38.27 53576.36 88888.00 2014-12-04 06:27:18.412 338 15351.21 38.23 53576.36 88888.00 2014-12-04 06:27:18.912 338 15351.20 38.26 53576.31 88888.00 2014-12-04 06:27:19.412 338 15351.19 38.24 53576.36 88888.00 2014-12-04 06:27:19.912 338 15351.18 38.23 53576.37 88888.00 2014-12-04 06:27:20.412 338 15351.19 38.24 53576.38 88888.00 2014-12-04 06:27:20.912 338 15351.20 38.23 53576.35 88888.00 2014-12-04 06:27:21.412 338 15351.20 38.22 53576.30 88888.00 2014-12-04 06:27:21.912 338 15351.15 38.19 53576.26 88888.00 2014-12-04 06:27:22.412 338 15351.15 38.22 53576.28 88888.00 2014-12-04 06:27:22.912 338 15351.19 38.20 53576.27 88888.00 2014-12-04 06:27:23.412 338 15351.21 38.15 53576.21 88888.00 2014-12-04 06:27:23.912 338 15351.20 38.17 53576.18 88888.00 2014-12-04 06:27:24.412 338 15351.18 38.19 53576.23 88888.00 2014-12-04 06:27:24.912 338 15351.21 38.17 53576.31 88888.00 2014-12-04 06:27:25.412 338 15351.15 38.12 53576.40 88888.00 2014-12-04 06:27:25.912 338 15351.18 38.13 53576.42 88888.00 2014-12-04 06:27:26.412 338 15351.19 38.15 53576.37 88888.00 2014-12-04 06:27:26.912 338 15351.17 38.12 53576.32 88888.00 2014-12-04 06:27:27.412 338 15351.15 38.13 53576.33 88888.00 2014-12-04 06:27:27.912 338 15351.14 38.05 53576.35 88888.00 2014-12-04 06:27:28.412 338 15351.17 38.02 53576.35 88888.00 2014-12-04 06:27:28.912 338 15351.15 38.02 53576.35 88888.00 2014-12-04 06:27:29.412 338 15351.13 38.00 53576.28 88888.00 2014-12-04 06:27:29.912 338 15351.09 37.97 53576.22 88888.00 2014-12-04 06:27:30.412 338 15351.06 37.97 53576.27 88888.00 2014-12-04 06:27:30.912 338 15351.02 37.95 53576.32 88888.00 2014-12-04 06:27:31.412 338 15351.08 38.00 53576.30 88888.00 2014-12-04 06:27:31.912 338 15351.02 38.01 53576.34 88888.00 2014-12-04 06:27:32.412 338 15351.01 37.95 53576.47 88888.00 2014-12-04 06:27:32.912 338 15351.04 37.95 53576.54 88888.00 2014-12-04 06:27:33.412 338 15351.01 37.97 53576.52 88888.00 2014-12-04 06:27:33.912 338 15350.99 38.02 53576.42 88888.00 2014-12-04 06:27:34.412 338 15350.96 37.98 53576.30 88888.00 2014-12-04 06:27:34.912 338 15350.99 37.93 53576.32 88888.00 2014-12-04 06:27:35.412 338 15350.99 37.95 53576.36 88888.00 2014-12-04 06:27:35.912 338 15351.04 37.97 53576.35 88888.00 2014-12-04 06:27:36.412 338 15351.00 37.98 53576.30 88888.00 2014-12-04 06:27:36.912 338 15350.88 38.00 53576.24 88888.00 2014-12-04 06:27:37.412 338 15350.81 38.06 53576.23 88888.00 2014-12-04 06:27:37.912 338 15350.83 38.08 53576.24 88888.00 2014-12-04 06:27:38.412 338 15350.90 38.06 53576.24 88888.00 2014-12-04 06:27:38.912 338 15350.86 38.09 53576.27 88888.00 2014-12-04 06:27:39.412 338 15350.84 38.08 53576.35 88888.00 2014-12-04 06:27:39.912 338 15350.83 38.04 53576.37 88888.00 2014-12-04 06:27:40.412 338 15350.85 38.12 53576.42 88888.00 2014-12-04 06:27:40.912 338 15350.91 38.14 53576.40 88888.00 2014-12-04 06:27:41.412 338 15350.91 38.13 53576.38 88888.00 2014-12-04 06:27:41.912 338 15350.87 38.14 53576.42 88888.00 2014-12-04 06:27:42.412 338 15350.85 38.18 53576.36 88888.00 2014-12-04 06:27:42.912 338 15350.92 38.20 53576.32 88888.00 2014-12-04 06:27:43.412 338 15350.88 38.24 53576.31 88888.00 2014-12-04 06:27:43.912 338 15350.81 38.27 53576.29 88888.00 2014-12-04 06:27:44.412 338 15350.78 38.21 53576.24 88888.00 2014-12-04 06:27:44.912 338 15350.77 38.15 53576.21 88888.00 2014-12-04 06:27:45.412 338 15350.76 38.06 53576.21 88888.00 2014-12-04 06:27:45.912 338 15350.73 38.08 53576.18 88888.00 2014-12-04 06:27:46.412 338 15350.72 38.18 53576.28 88888.00 2014-12-04 06:27:46.912 338 15350.74 38.22 53576.31 88888.00 2014-12-04 06:27:47.412 338 15350.75 38.19 53576.28 88888.00 2014-12-04 06:27:47.912 338 15350.72 38.15 53576.24 88888.00 2014-12-04 06:27:48.412 338 15350.70 38.13 53576.25 88888.00 2014-12-04 06:27:48.912 338 15350.70 38.21 53576.26 88888.00 2014-12-04 06:27:49.412 338 15350.73 38.23 53576.25 88888.00 2014-12-04 06:27:49.912 338 15350.73 38.23 53576.24 88888.00 2014-12-04 06:27:50.412 338 15350.75 38.19 53576.28 88888.00 2014-12-04 06:27:50.912 338 15350.75 38.17 53576.29 88888.00 2014-12-04 06:27:51.412 338 15350.78 38.15 53576.24 88888.00 2014-12-04 06:27:51.912 338 15350.77 38.15 53576.17 88888.00 2014-12-04 06:27:52.412 338 15350.70 38.18 53576.16 88888.00 2014-12-04 06:27:52.912 338 15350.72 38.18 53576.17 88888.00 2014-12-04 06:27:53.412 338 15350.72 38.23 53576.23 88888.00 2014-12-04 06:27:53.912 338 15350.69 38.21 53576.27 88888.00 2014-12-04 06:27:54.412 338 15350.66 38.21 53576.33 88888.00 2014-12-04 06:27:54.912 338 15350.66 38.22 53576.33 88888.00 2014-12-04 06:27:55.412 338 15350.72 38.21 53576.32 88888.00 2014-12-04 06:27:55.912 338 15350.78 38.27 53576.26 88888.00 2014-12-04 06:27:56.412 338 15350.76 38.24 53576.26 88888.00 2014-12-04 06:27:56.912 338 15350.75 38.22 53576.34 88888.00 2014-12-04 06:27:57.412 338 15350.78 38.21 53576.32 88888.00 2014-12-04 06:27:57.912 338 15350.79 38.23 53576.32 88888.00 2014-12-04 06:27:58.412 338 15350.79 38.22 53576.28 88888.00 2014-12-04 06:27:58.912 338 15350.76 38.21 53576.28 88888.00 2014-12-04 06:27:59.412 338 15350.74 38.17 53576.23 88888.00 2014-12-04 06:27:59.912 338 15350.77 38.23 53576.18 88888.00 2014-12-04 06:28:00.412 338 15350.81 38.26 53576.18 88888.00 2014-12-04 06:28:00.912 338 15350.78 38.20 53576.16 88888.00 2014-12-04 06:28:01.412 338 15350.81 38.21 53576.23 88888.00 2014-12-04 06:28:01.912 338 15350.85 38.28 53576.27 88888.00 2014-12-04 06:28:02.412 338 15350.79 38.24 53576.24 88888.00 2014-12-04 06:28:02.912 338 15350.74 38.26 53576.22 88888.00 2014-12-04 06:28:03.412 338 15350.68 38.23 53576.23 88888.00 2014-12-04 06:28:03.912 338 15350.66 38.15 53576.27 88888.00 2014-12-04 06:28:04.412 338 15350.69 38.15 53576.26 88888.00 2014-12-04 06:28:04.912 338 15350.66 38.21 53576.24 88888.00 2014-12-04 06:28:05.412 338 15350.63 38.24 53576.23 88888.00 2014-12-04 06:28:05.912 338 15350.63 38.27 53576.26 88888.00 2014-12-04 06:28:06.412 338 15350.67 38.23 53576.27 88888.00 2014-12-04 06:28:06.912 338 15350.66 38.23 53576.22 88888.00 2014-12-04 06:28:07.412 338 15350.64 38.23 53576.22 88888.00 2014-12-04 06:28:07.912 338 15350.59 38.22 53576.24 88888.00 2014-12-04 06:28:08.412 338 15350.65 38.19 53576.22 88888.00 2014-12-04 06:28:08.912 338 15350.67 38.14 53576.21 88888.00 2014-12-04 06:28:09.412 338 15350.63 38.15 53576.26 88888.00 2014-12-04 06:28:09.912 338 15350.55 38.18 53576.33 88888.00 2014-12-04 06:28:10.412 338 15350.52 38.17 53576.40 88888.00 2014-12-04 06:28:10.912 338 15350.55 38.19 53576.35 88888.00 2014-12-04 06:28:11.412 338 15350.51 38.18 53576.30 88888.00 2014-12-04 06:28:11.912 338 15350.51 38.19 53576.29 88888.00 2014-12-04 06:28:12.412 338 15350.55 38.23 53576.28 88888.00 2014-12-04 06:28:12.912 338 15350.54 38.20 53576.27 88888.00 2014-12-04 06:28:13.412 338 15350.51 38.17 53576.24 88888.00 2014-12-04 06:28:13.912 338 15350.50 38.19 53576.25 88888.00 2014-12-04 06:28:14.412 338 15350.47 38.19 53576.25 88888.00 2014-12-04 06:28:14.912 338 15350.47 38.21 53576.25 88888.00 2014-12-04 06:28:15.412 338 15350.41 38.17 53576.25 88888.00 2014-12-04 06:28:15.912 338 15350.39 38.18 53576.29 88888.00 2014-12-04 06:28:16.412 338 15350.42 38.15 53576.26 88888.00 2014-12-04 06:28:16.912 338 15350.43 38.13 53576.28 88888.00 2014-12-04 06:28:17.412 338 15350.40 38.22 53576.33 88888.00 2014-12-04 06:28:17.912 338 15350.39 38.23 53576.32 88888.00 2014-12-04 06:28:18.412 338 15350.42 38.28 53576.28 88888.00 2014-12-04 06:28:18.912 338 15350.40 38.27 53576.30 88888.00 2014-12-04 06:28:19.412 338 15350.36 38.26 53576.35 88888.00 2014-12-04 06:28:19.912 338 15350.33 38.24 53576.32 88888.00 2014-12-04 06:28:20.412 338 15350.27 38.18 53576.36 88888.00 2014-12-04 06:28:20.912 338 15350.27 38.13 53576.37 88888.00 2014-12-04 06:28:21.412 338 15350.29 38.19 53576.36 88888.00 2014-12-04 06:28:21.912 338 15350.30 38.18 53576.29 88888.00 2014-12-04 06:28:22.412 338 15350.29 38.12 53576.30 88888.00 2014-12-04 06:28:22.912 338 15350.27 38.20 53576.30 88888.00 2014-12-04 06:28:23.412 338 15350.26 38.23 53576.27 88888.00 2014-12-04 06:28:23.912 338 15350.23 38.26 53576.31 88888.00 2014-12-04 06:28:24.412 338 15350.24 38.28 53576.37 88888.00 2014-12-04 06:28:24.912 338 15350.30 38.31 53576.38 88888.00 2014-12-04 06:28:25.412 338 15350.29 38.29 53576.43 88888.00 2014-12-04 06:28:25.912 338 15350.26 38.26 53576.44 88888.00 2014-12-04 06:28:26.412 338 15350.30 38.22 53576.43 88888.00 2014-12-04 06:28:26.912 338 15350.28 38.21 53576.35 88888.00 2014-12-04 06:28:27.412 338 15350.24 38.22 53576.34 88888.00 2014-12-04 06:28:27.912 338 15350.27 38.21 53576.27 88888.00 2014-12-04 06:28:28.412 338 15350.24 38.19 53576.32 88888.00 2014-12-04 06:28:28.912 338 15350.23 38.17 53576.33 88888.00 2014-12-04 06:28:29.412 338 15350.27 38.15 53576.32 88888.00 2014-12-04 06:28:29.912 338 15350.27 38.15 53576.28 88888.00 2014-12-04 06:28:30.412 338 15350.20 38.11 53576.35 88888.00 2014-12-04 06:28:30.912 338 15350.19 38.09 53576.35 88888.00 2014-12-04 06:28:31.412 338 15350.26 38.14 53576.32 88888.00 2014-12-04 06:28:31.912 338 15350.26 38.23 53576.37 88888.00 2014-12-04 06:28:32.412 338 15350.30 38.24 53576.41 88888.00 2014-12-04 06:28:32.912 338 15350.26 38.24 53576.38 88888.00 2014-12-04 06:28:33.412 338 15350.22 38.26 53576.44 88888.00 2014-12-04 06:28:33.912 338 15350.21 38.27 53576.42 88888.00 2014-12-04 06:28:34.412 338 15350.27 38.21 53576.38 88888.00 2014-12-04 06:28:34.912 338 15350.23 38.26 53576.37 88888.00 2014-12-04 06:28:35.412 338 15350.19 38.28 53576.42 88888.00 2014-12-04 06:28:35.912 338 15350.24 38.30 53576.37 88888.00 2014-12-04 06:28:36.412 338 15350.29 38.27 53576.43 88888.00 2014-12-04 06:28:36.912 338 15350.27 38.28 53576.45 88888.00 2014-12-04 06:28:37.412 338 15350.27 38.28 53576.36 88888.00 2014-12-04 06:28:37.912 338 15350.24 38.30 53576.33 88888.00 2014-12-04 06:28:38.412 338 15350.22 38.28 53576.40 88888.00 2014-12-04 06:28:38.912 338 15350.24 38.28 53576.46 88888.00 2014-12-04 06:28:39.412 338 15350.27 38.32 53576.48 88888.00 2014-12-04 06:28:39.912 338 15350.23 38.39 53576.49 88888.00 2014-12-04 06:28:40.412 338 15350.22 38.37 53576.48 88888.00 2014-12-04 06:28:40.912 338 15350.19 38.32 53576.48 88888.00 2014-12-04 06:28:41.412 338 15350.15 38.30 53576.48 88888.00 2014-12-04 06:28:41.912 338 15350.14 38.35 53576.47 88888.00 2014-12-04 06:28:42.412 338 15350.23 38.32 53576.43 88888.00 2014-12-04 06:28:42.912 338 15350.23 38.34 53576.46 88888.00 2014-12-04 06:28:43.412 338 15350.27 38.31 53576.49 88888.00 2014-12-04 06:28:43.912 338 15350.27 38.34 53576.47 88888.00 2014-12-04 06:28:44.412 338 15350.23 38.32 53576.45 88888.00 2014-12-04 06:28:44.912 338 15350.17 38.32 53576.45 88888.00 2014-12-04 06:28:45.412 338 15350.18 38.38 53576.42 88888.00 2014-12-04 06:28:45.912 338 15350.19 38.38 53576.44 88888.00 2014-12-04 06:28:46.412 338 15350.23 38.35 53576.42 88888.00 2014-12-04 06:28:46.912 338 15350.29 38.35 53576.38 88888.00 2014-12-04 06:28:47.412 338 15350.24 38.46 53576.49 88888.00 2014-12-04 06:28:47.912 338 15350.23 38.47 53576.50 88888.00 2014-12-04 06:28:48.412 338 15350.23 38.41 53576.43 88888.00 2014-12-04 06:28:48.912 338 15350.20 38.41 53576.48 88888.00 2014-12-04 06:28:49.412 338 15350.23 38.44 53576.47 88888.00 2014-12-04 06:28:49.912 338 15350.21 38.41 53576.44 88888.00 2014-12-04 06:28:50.412 338 15350.17 38.45 53576.47 88888.00 2014-12-04 06:28:50.912 338 15350.19 38.53 53576.44 88888.00 2014-12-04 06:28:51.412 338 15350.14 38.49 53576.43 88888.00 2014-12-04 06:28:51.912 338 15350.10 38.56 53576.42 88888.00 2014-12-04 06:28:52.412 338 15350.17 38.55 53576.36 88888.00 2014-12-04 06:28:52.912 338 15350.13 38.51 53576.35 88888.00 2014-12-04 06:28:53.412 338 15350.13 38.51 53576.40 88888.00 2014-12-04 06:28:53.912 338 15350.18 38.54 53576.42 88888.00 2014-12-04 06:28:54.412 338 15350.14 38.58 53576.40 88888.00 2014-12-04 06:28:54.912 338 15350.12 38.65 53576.41 88888.00 2014-12-04 06:28:55.412 338 15350.11 38.58 53576.42 88888.00 2014-12-04 06:28:55.912 338 15350.08 38.57 53576.48 88888.00 2014-12-04 06:28:56.412 338 15350.06 38.60 53576.51 88888.00 2014-12-04 06:28:56.912 338 15350.10 38.64 53576.44 88888.00 2014-12-04 06:28:57.412 338 15350.10 38.66 53576.44 88888.00 2014-12-04 06:28:57.912 338 15350.12 38.64 53576.43 88888.00 2014-12-04 06:28:58.412 338 15350.10 38.56 53576.41 88888.00 2014-12-04 06:28:58.912 338 15350.05 38.58 53576.47 88888.00 2014-12-04 06:28:59.412 338 15350.01 38.63 53576.37 88888.00 2014-12-04 06:28:59.912 338 15350.01 38.64 53576.35 88888.00 2014-12-04 06:29:00.412 338 15350.02 38.58 53576.44 88888.00 2014-12-04 06:29:00.912 338 15350.04 38.55 53576.46 88888.00 2014-12-04 06:29:01.412 338 15350.03 38.56 53576.48 88888.00 2014-12-04 06:29:01.912 338 15350.06 38.54 53576.56 88888.00 2014-12-04 06:29:02.412 338 15350.05 38.57 53576.57 88888.00 2014-12-04 06:29:02.912 338 15350.05 38.58 53576.61 88888.00 2014-12-04 06:29:03.412 338 15350.04 38.56 53576.61 88888.00 2014-12-04 06:29:03.912 338 15350.05 38.53 53576.60 88888.00 2014-12-04 06:29:04.412 338 15350.04 38.53 53576.57 88888.00 2014-12-04 06:29:04.912 338 15350.02 38.58 53576.50 88888.00 2014-12-04 06:29:05.412 338 15350.02 38.53 53576.48 88888.00 2014-12-04 06:29:05.912 338 15350.03 38.51 53576.48 88888.00 2014-12-04 06:29:06.412 338 15350.09 38.53 53576.46 88888.00 2014-12-04 06:29:06.912 338 15350.08 38.51 53576.41 88888.00 2014-12-04 06:29:07.412 338 15350.03 38.51 53576.43 88888.00 2014-12-04 06:29:07.912 338 15350.05 38.52 53576.45 88888.00 2014-12-04 06:29:08.412 338 15350.05 38.53 53576.46 88888.00 2014-12-04 06:29:08.912 338 15350.04 38.57 53576.45 88888.00 2014-12-04 06:29:09.412 338 15350.08 38.55 53576.44 88888.00 2014-12-04 06:29:09.912 338 15350.11 38.55 53576.50 88888.00 2014-12-04 06:29:10.412 338 15350.11 38.55 53576.44 88888.00 2014-12-04 06:29:10.912 338 15350.04 38.51 53576.40 88888.00 2014-12-04 06:29:11.412 338 15349.96 38.51 53576.44 88888.00 2014-12-04 06:29:11.912 338 15349.91 38.49 53576.46 88888.00 2014-12-04 06:29:12.412 338 15349.93 38.51 53576.40 88888.00 2014-12-04 06:29:12.912 338 15349.97 38.53 53576.43 88888.00 2014-12-04 06:29:13.412 338 15349.99 38.54 53576.42 88888.00 2014-12-04 06:29:13.912 338 15349.96 38.46 53576.38 88888.00 2014-12-04 06:29:14.412 338 15349.95 38.44 53576.37 88888.00 2014-12-04 06:29:14.912 338 15349.94 38.46 53576.33 88888.00 2014-12-04 06:29:15.412 338 15349.99 38.49 53576.32 88888.00 2014-12-04 06:29:15.912 338 15349.91 38.46 53576.35 88888.00 2014-12-04 06:29:16.412 338 15349.86 38.43 53576.36 88888.00 2014-12-04 06:29:16.912 338 15349.92 38.39 53576.36 88888.00 2014-12-04 06:29:17.412 338 15349.91 38.43 53576.42 88888.00 2014-12-04 06:29:17.912 338 15349.94 38.41 53576.45 88888.00 2014-12-04 06:29:18.412 338 15349.96 38.35 53576.45 88888.00 2014-12-04 06:29:18.912 338 15349.97 38.35 53576.48 88888.00 2014-12-04 06:29:19.412 338 15349.95 38.37 53576.47 88888.00 2014-12-04 06:29:19.912 338 15349.93 38.32 53576.53 88888.00 2014-12-04 06:29:20.412 338 15349.99 38.31 53576.53 88888.00 2014-12-04 06:29:20.912 338 15350.01 38.38 53576.52 88888.00 2014-12-04 06:29:21.412 338 15349.95 38.43 53576.48 88888.00 2014-12-04 06:29:21.912 338 15349.90 38.44 53576.45 88888.00 2014-12-04 06:29:22.412 338 15349.88 38.51 53576.42 88888.00 2014-12-04 06:29:22.912 338 15349.87 38.53 53576.44 88888.00 2014-12-04 06:29:23.412 338 15349.91 38.52 53576.46 88888.00 2014-12-04 06:29:23.912 338 15349.90 38.53 53576.53 88888.00 2014-12-04 06:29:24.412 338 15349.95 38.58 53576.57 88888.00 2014-12-04 06:29:24.912 338 15350.01 38.57 53576.56 88888.00 2014-12-04 06:29:25.412 338 15349.99 38.57 53576.57 88888.00 2014-12-04 06:29:25.912 338 15350.00 38.54 53576.54 88888.00 2014-12-04 06:29:26.412 338 15349.99 38.56 53576.55 88888.00 2014-12-04 06:29:26.912 338 15349.96 38.57 53576.57 88888.00 2014-12-04 06:29:27.412 338 15349.93 38.62 53576.57 88888.00 2014-12-04 06:29:27.912 338 15349.93 38.69 53576.57 88888.00 2014-12-04 06:29:28.412 338 15349.96 38.71 53576.54 88888.00 2014-12-04 06:29:28.912 338 15349.96 38.72 53576.52 88888.00 2014-12-04 06:29:29.412 338 15349.94 38.65 53576.48 88888.00 2014-12-04 06:29:29.912 338 15349.96 38.62 53576.44 88888.00 2014-12-04 06:29:30.412 338 15349.96 38.58 53576.43 88888.00 2014-12-04 06:29:30.912 338 15349.91 38.63 53576.49 88888.00 2014-12-04 06:29:31.412 338 15349.94 38.70 53576.51 88888.00 2014-12-04 06:29:31.912 338 15349.91 38.69 53576.55 88888.00 2014-12-04 06:29:32.412 338 15349.92 38.64 53576.61 88888.00 2014-12-04 06:29:32.912 338 15349.91 38.57 53576.60 88888.00 2014-12-04 06:29:33.412 338 15349.91 38.58 53576.60 88888.00 2014-12-04 06:29:33.912 338 15349.93 38.57 53576.61 88888.00 2014-12-04 06:29:34.412 338 15349.92 38.57 53576.62 88888.00 2014-12-04 06:29:34.912 338 15349.96 38.55 53576.57 88888.00 2014-12-04 06:29:35.412 338 15349.95 38.63 53576.54 88888.00 2014-12-04 06:29:35.912 338 15349.92 38.58 53576.61 88888.00 2014-12-04 06:29:36.412 338 15349.95 38.57 53576.54 88888.00 2014-12-04 06:29:36.912 338 15349.90 38.54 53576.48 88888.00 2014-12-04 06:29:37.412 338 15349.87 38.55 53576.50 88888.00 2014-12-04 06:29:37.912 338 15349.86 38.58 53576.48 88888.00 2014-12-04 06:29:38.412 338 15349.82 38.63 53576.52 88888.00 2014-12-04 06:29:38.912 338 15349.84 38.65 53576.54 88888.00 2014-12-04 06:29:39.412 338 15349.84 38.67 53576.56 88888.00 2014-12-04 06:29:39.912 338 15349.84 38.67 53576.54 88888.00 2014-12-04 06:29:40.412 338 15349.84 38.66 53576.56 88888.00 2014-12-04 06:29:40.912 338 15349.84 38.70 53576.61 88888.00 2014-12-04 06:29:41.412 338 15349.88 38.67 53576.64 88888.00 2014-12-04 06:29:41.912 338 15349.88 38.69 53576.66 88888.00 2014-12-04 06:29:42.412 338 15349.96 38.75 53576.70 88888.00 2014-12-04 06:29:42.912 338 15349.97 38.75 53576.69 88888.00 2014-12-04 06:29:43.412 338 15349.97 38.79 53576.71 88888.00 2014-12-04 06:29:43.912 338 15349.96 38.73 53576.74 88888.00 2014-12-04 06:29:44.412 338 15349.92 38.75 53576.76 88888.00 2014-12-04 06:29:44.912 338 15349.96 38.77 53576.71 88888.00 2014-12-04 06:29:45.412 338 15349.93 38.75 53576.65 88888.00 2014-12-04 06:29:45.912 338 15349.88 38.78 53576.76 88888.00 2014-12-04 06:29:46.412 338 15349.90 38.79 53576.82 88888.00 2014-12-04 06:29:46.912 338 15349.88 38.81 53576.80 88888.00 2014-12-04 06:29:47.412 338 15349.95 38.82 53576.81 88888.00 2014-12-04 06:29:47.912 338 15350.00 38.80 53576.83 88888.00 2014-12-04 06:29:48.412 338 15350.01 38.79 53576.84 88888.00 2014-12-04 06:29:48.912 338 15350.01 38.86 53576.83 88888.00 2014-12-04 06:29:49.412 338 15350.00 38.84 53576.77 88888.00 2014-12-04 06:29:49.912 338 15349.99 38.86 53576.74 88888.00 2014-12-04 06:29:50.412 338 15349.96 38.86 53576.76 88888.00 2014-12-04 06:29:50.912 338 15349.96 38.84 53576.74 88888.00 2014-12-04 06:29:51.412 338 15350.03 38.83 53576.69 88888.00 2014-12-04 06:29:51.912 338 15350.02 38.86 53576.69 88888.00 2014-12-04 06:29:52.412 338 15350.04 38.84 53576.70 88888.00 2014-12-04 06:29:52.912 338 15350.04 38.86 53576.69 88888.00 2014-12-04 06:29:53.412 338 15350.06 38.88 53576.70 88888.00 2014-12-04 06:29:53.912 338 15350.06 38.87 53576.69 88888.00 2014-12-04 06:29:54.412 338 15350.08 38.88 53576.74 88888.00 2014-12-04 06:29:54.912 338 15350.08 38.86 53576.75 88888.00 2014-12-04 06:29:55.412 338 15350.10 38.90 53576.80 88888.00 2014-12-04 06:29:55.912 338 15350.10 38.84 53576.81 88888.00 2014-12-04 06:29:56.412 338 15350.09 38.83 53576.75 88888.00 2014-12-04 06:29:56.912 338 15350.03 38.87 53576.76 88888.00 2014-12-04 06:29:57.412 338 15350.04 38.87 53576.74 88888.00 2014-12-04 06:29:57.912 338 15350.04 38.88 53576.72 88888.00 2014-12-04 06:29:58.412 338 15350.04 38.89 53576.75 88888.00 2014-12-04 06:29:58.912 338 15350.05 38.96 53576.74 88888.00 2014-12-04 06:29:59.412 338 15350.00 38.97 53576.75 88888.00 2014-12-04 06:29:59.912 338 15350.01 38.95 53576.73 88888.00 2014-12-04 06:30:00.412 338 15350.01 38.93 53576.74 88888.00 2014-12-04 06:30:00.912 338 15350.04 38.90 53576.75 88888.00 2014-12-04 06:30:01.412 338 15350.05 38.87 53576.67 88888.00 2014-12-04 06:30:01.912 338 15349.99 38.86 53576.68 88888.00 2014-12-04 06:30:02.412 338 15350.02 38.86 53576.70 88888.00 2014-12-04 06:30:02.912 338 15350.02 38.87 53576.72 88888.00 2014-12-04 06:30:03.412 338 15350.02 38.88 53576.75 88888.00 2014-12-04 06:30:03.912 338 15350.08 38.89 53576.70 88888.00 2014-12-04 06:30:04.412 338 15350.03 38.84 53576.69 88888.00 2014-12-04 06:30:04.912 338 15350.06 38.86 53576.64 88888.00 2014-12-04 06:30:05.412 338 15350.09 38.88 53576.61 88888.00 2014-12-04 06:30:05.912 338 15350.15 38.90 53576.67 88888.00 2014-12-04 06:30:06.412 338 15350.18 38.91 53576.63 88888.00 2014-12-04 06:30:06.912 338 15350.13 38.92 53576.65 88888.00 2014-12-04 06:30:07.412 338 15350.12 38.91 53576.69 88888.00 2014-12-04 06:30:07.912 338 15350.18 38.89 53576.70 88888.00 2014-12-04 06:30:08.412 338 15350.14 38.87 53576.69 88888.00 2014-12-04 06:30:08.912 338 15350.18 38.90 53576.70 88888.00 2014-12-04 06:30:09.412 338 15350.12 38.96 53576.68 88888.00 2014-12-04 06:30:09.912 338 15350.11 38.89 53576.75 88888.00 2014-12-04 06:30:10.412 338 15350.19 38.89 53576.78 88888.00 2014-12-04 06:30:10.912 338 15350.23 38.92 53576.77 88888.00 2014-12-04 06:30:11.412 338 15350.20 38.89 53576.75 88888.00 2014-12-04 06:30:11.912 338 15350.14 38.86 53576.70 88888.00 2014-12-04 06:30:12.412 338 15350.18 38.88 53576.76 88888.00 2014-12-04 06:30:12.912 338 15350.18 38.88 53576.80 88888.00 2014-12-04 06:30:13.412 338 15350.13 38.82 53576.80 88888.00 2014-12-04 06:30:13.912 338 15350.11 38.79 53576.81 88888.00 2014-12-04 06:30:14.412 338 15350.15 38.86 53576.77 88888.00 2014-12-04 06:30:14.912 338 15350.14 38.90 53576.80 88888.00 2014-12-04 06:30:15.412 338 15350.08 38.97 53576.86 88888.00 2014-12-04 06:30:15.912 338 15350.12 38.95 53576.87 88888.00 2014-12-04 06:30:16.412 338 15350.13 38.93 53576.93 88888.00 2014-12-04 06:30:16.912 338 15350.15 38.96 53576.93 88888.00 2014-12-04 06:30:17.412 338 15350.13 38.93 53576.91 88888.00 2014-12-04 06:30:17.912 338 15350.19 38.93 53577.00 88888.00 2014-12-04 06:30:18.412 338 15350.15 38.90 53577.01 88888.00 2014-12-04 06:30:18.912 338 15350.11 38.90 53576.96 88888.00 2014-12-04 06:30:19.412 338 15350.09 38.88 53576.89 88888.00 2014-12-04 06:30:19.912 338 15350.09 38.89 53576.95 88888.00 2014-12-04 06:30:20.412 338 15350.05 38.91 53577.00 88888.00 2014-12-04 06:30:20.912 338 15350.10 38.95 53576.97 88888.00 2014-12-04 06:30:21.412 338 15350.10 38.97 53577.04 88888.00 2014-12-04 06:30:21.912 338 15350.09 39.04 53577.03 88888.00 2014-12-04 06:30:22.412 338 15350.08 39.05 53577.06 88888.00 2014-12-04 06:30:22.912 338 15350.10 39.07 53577.07 88888.00 2014-12-04 06:30:23.412 338 15350.09 39.04 53577.06 88888.00 2014-12-04 06:30:23.912 338 15350.02 39.04 53577.06 88888.00 2014-12-04 06:30:24.412 338 15350.04 39.07 53577.06 88888.00 2014-12-04 06:30:24.912 338 15350.06 39.07 53577.05 88888.00 2014-12-04 06:30:25.412 338 15350.08 39.03 53577.07 88888.00 2014-12-04 06:30:25.912 338 15350.04 39.08 53577.14 88888.00 2014-12-04 06:30:26.412 338 15350.05 39.12 53577.14 88888.00 2014-12-04 06:30:26.912 338 15350.05 39.10 53577.10 88888.00 2014-12-04 06:30:27.412 338 15350.03 39.10 53577.07 88888.00 2014-12-04 06:30:27.912 338 15350.00 39.06 53577.14 88888.00 2014-12-04 06:30:28.412 338 15350.09 38.96 53577.16 88888.00 2014-12-04 06:30:28.912 338 15350.09 38.97 53577.22 88888.00 2014-12-04 06:30:29.412 338 15350.06 39.08 53577.19 88888.00 2014-12-04 06:30:29.912 338 15350.01 39.07 53577.18 88888.00 2014-12-04 06:30:30.412 338 15350.05 39.05 53577.17 88888.00 2014-12-04 06:30:30.912 338 15350.05 39.07 53577.22 88888.00 2014-12-04 06:30:31.412 338 15350.08 39.10 53577.26 88888.00 2014-12-04 06:30:31.912 338 15350.01 39.14 53577.26 88888.00 2014-12-04 06:30:32.412 338 15349.99 39.18 53577.27 88888.00 2014-12-04 06:30:32.912 338 15350.02 39.13 53577.26 88888.00 2014-12-04 06:30:33.412 338 15350.06 39.05 53577.27 88888.00 2014-12-04 06:30:33.912 338 15350.02 39.07 53577.24 88888.00 2014-12-04 06:30:34.412 338 15350.03 39.09 53577.28 88888.00 2014-12-04 06:30:34.912 338 15350.02 39.09 53577.27 88888.00 2014-12-04 06:30:35.412 338 15349.97 39.10 53577.27 88888.00 2014-12-04 06:30:35.912 338 15349.97 39.09 53577.16 88888.00 2014-12-04 06:30:36.412 338 15350.06 39.13 53577.14 88888.00 2014-12-04 06:30:36.912 338 15350.10 39.16 53577.14 88888.00 2014-12-04 06:30:37.412 338 15350.05 39.16 53577.15 88888.00 2014-12-04 06:30:37.912 338 15350.04 39.14 53577.17 88888.00 2014-12-04 06:30:38.412 338 15350.10 39.19 53577.22 88888.00 2014-12-04 06:30:38.912 338 15350.10 39.16 53577.29 88888.00 2014-12-04 06:30:39.412 338 15350.13 39.21 53577.32 88888.00 2014-12-04 06:30:39.912 338 15350.14 39.27 53577.34 88888.00 2014-12-04 06:30:40.412 338 15350.18 39.25 53577.33 88888.00 2014-12-04 06:30:40.912 338 15350.18 39.26 53577.36 88888.00 2014-12-04 06:30:41.412 338 15350.17 39.26 53577.33 88888.00 2014-12-04 06:30:41.912 338 15350.15 39.24 53577.34 88888.00 2014-12-04 06:30:42.412 338 15350.20 39.25 53577.33 88888.00 2014-12-04 06:30:42.912 338 15350.14 39.25 53577.31 88888.00 2014-12-04 06:30:43.412 338 15350.17 39.29 53577.29 88888.00 2014-12-04 06:30:43.912 338 15350.14 39.29 53577.22 88888.00 2014-12-04 06:30:44.412 338 15350.17 39.31 53577.23 88888.00 2014-12-04 06:30:44.912 338 15350.12 39.25 53577.24 88888.00 2014-12-04 06:30:45.412 338 15350.12 39.21 53577.24 88888.00 2014-12-04 06:30:45.912 338 15350.18 39.27 53577.32 88888.00 2014-12-04 06:30:46.412 338 15350.14 39.32 53577.35 88888.00 2014-12-04 06:30:46.912 338 15350.12 39.32 53577.39 88888.00 2014-12-04 06:30:47.412 338 15350.12 39.33 53577.44 88888.00 2014-12-04 06:30:47.912 338 15350.12 39.34 53577.43 88888.00 2014-12-04 06:30:48.412 338 15350.10 39.33 53577.46 88888.00 2014-12-04 06:30:48.912 338 15350.08 39.32 53577.45 88888.00 2014-12-04 06:30:49.412 338 15350.06 39.31 53577.44 88888.00 2014-12-04 06:30:49.912 338 15350.04 39.31 53577.44 88888.00 2014-12-04 06:30:50.412 338 15350.01 39.32 53577.45 88888.00 2014-12-04 06:30:50.912 338 15350.02 39.29 53577.37 88888.00 2014-12-04 06:30:51.412 338 15350.08 39.27 53577.39 88888.00 2014-12-04 06:30:51.912 338 15350.02 39.32 53577.37 88888.00 2014-12-04 06:30:52.412 338 15350.06 39.31 53577.39 88888.00 2014-12-04 06:30:52.912 338 15350.14 39.26 53577.38 88888.00 2014-12-04 06:30:53.412 338 15350.10 39.30 53577.46 88888.00 2014-12-04 06:30:53.912 338 15350.09 39.31 53577.46 88888.00 2014-12-04 06:30:54.412 338 15350.10 39.26 53577.49 88888.00 2014-12-04 06:30:54.912 338 15350.18 39.29 53577.45 88888.00 2014-12-04 06:30:55.412 338 15350.15 39.27 53577.46 88888.00 2014-12-04 06:30:55.912 338 15350.17 39.32 53577.44 88888.00 2014-12-04 06:30:56.412 338 15350.12 39.36 53577.46 88888.00 2014-12-04 06:30:56.912 338 15350.13 39.36 53577.49 88888.00 2014-12-04 06:30:57.412 338 15350.08 39.35 53577.53 88888.00 2014-12-04 06:30:57.912 338 15350.11 39.36 53577.49 88888.00 2014-12-04 06:30:58.412 338 15350.11 39.30 53577.48 88888.00 2014-12-04 06:30:58.912 338 15350.09 39.27 53577.45 88888.00 2014-12-04 06:30:59.412 338 15350.09 39.25 53577.47 88888.00 2014-12-04 06:30:59.912 338 15350.10 39.27 53577.43 88888.00 2014-12-04 06:31:00.412 338 15350.13 39.32 53577.49 88888.00 2014-12-04 06:31:00.912 338 15350.14 39.31 53577.51 88888.00 2014-12-04 06:31:01.412 338 15350.11 39.31 53577.56 88888.00 2014-12-04 06:31:01.912 338 15350.12 39.31 53577.57 88888.00 2014-12-04 06:31:02.412 338 15350.11 39.27 53577.55 88888.00 2014-12-04 06:31:02.912 338 15350.13 39.25 53577.56 88888.00 2014-12-04 06:31:03.412 338 15350.14 39.27 53577.55 88888.00 2014-12-04 06:31:03.912 338 15350.14 39.29 53577.53 88888.00 2014-12-04 06:31:04.412 338 15350.13 39.23 53577.58 88888.00 2014-12-04 06:31:04.912 338 15350.15 39.25 53577.53 88888.00 2014-12-04 06:31:05.412 338 15350.12 39.29 53577.56 88888.00 2014-12-04 06:31:05.912 338 15350.14 39.34 53577.54 88888.00 2014-12-04 06:31:06.412 338 15350.13 39.41 53577.54 88888.00 2014-12-04 06:31:06.912 338 15350.05 39.44 53577.55 88888.00 2014-12-04 06:31:07.412 338 15350.00 39.43 53577.58 88888.00 2014-12-04 06:31:07.912 338 15350.00 39.45 53577.59 88888.00 2014-12-04 06:31:08.412 338 15350.01 39.43 53577.65 88888.00 2014-12-04 06:31:08.912 338 15349.99 39.41 53577.68 88888.00 2014-12-04 06:31:09.412 338 15350.08 39.48 53577.72 88888.00 2014-12-04 06:31:09.912 338 15350.09 39.50 53577.71 88888.00 2014-12-04 06:31:10.412 338 15350.10 39.53 53577.67 88888.00 2014-12-04 06:31:10.912 338 15350.11 39.55 53577.66 88888.00 2014-12-04 06:31:11.412 338 15350.08 39.53 53577.68 88888.00 2014-12-04 06:31:11.912 338 15350.11 39.55 53577.61 88888.00 2014-12-04 06:31:12.412 338 15350.05 39.57 53577.61 88888.00 2014-12-04 06:31:12.912 338 15350.05 39.56 53577.64 88888.00 2014-12-04 06:31:13.412 338 15350.09 39.55 53577.64 88888.00 2014-12-04 06:31:13.912 338 15350.06 39.59 53577.65 88888.00 2014-12-04 06:31:14.412 338 15350.19 39.57 53577.61 88888.00 2014-12-04 06:31:14.912 338 15350.18 39.60 53577.65 88888.00 2014-12-04 06:31:15.412 338 15350.19 39.61 53577.66 88888.00 2014-12-04 06:31:15.912 338 15350.21 39.61 53577.68 88888.00 2014-12-04 06:31:16.412 338 15350.24 39.66 53577.77 88888.00 2014-12-04 06:31:16.912 338 15350.24 39.65 53577.87 88888.00 2014-12-04 06:31:17.412 338 15350.22 39.59 53577.91 88888.00 2014-12-04 06:31:17.912 338 15350.22 39.61 53577.90 88888.00 2014-12-04 06:31:18.412 338 15350.22 39.67 53577.84 88888.00 2014-12-04 06:31:18.912 338 15350.17 39.64 53577.78 88888.00 2014-12-04 06:31:19.412 338 15350.12 39.62 53577.78 88888.00 2014-12-04 06:31:19.912 338 15350.13 39.68 53577.83 88888.00 2014-12-04 06:31:20.412 338 15350.10 39.72 53577.85 88888.00 2014-12-04 06:31:20.912 338 15350.05 39.74 53577.73 88888.00 2014-12-04 06:31:21.412 338 15350.09 39.77 53577.69 88888.00 2014-12-04 06:31:21.912 338 15350.09 39.81 53577.69 88888.00 2014-12-04 06:31:22.412 338 15350.06 39.70 53577.72 88888.00 2014-12-04 06:31:22.912 338 15350.05 39.65 53577.72 88888.00 2014-12-04 06:31:23.412 338 15350.05 39.67 53577.78 88888.00 2014-12-04 06:31:23.912 338 15350.11 39.69 53577.81 88888.00 2014-12-04 06:31:24.412 338 15350.13 39.73 53577.90 88888.00 2014-12-04 06:31:24.912 338 15350.12 39.78 53577.89 88888.00 2014-12-04 06:31:25.412 338 15350.13 39.73 53577.83 88888.00 2014-12-04 06:31:25.912 338 15350.13 39.70 53577.83 88888.00 2014-12-04 06:31:26.412 338 15350.10 39.72 53577.79 88888.00 2014-12-04 06:31:26.912 338 15350.10 39.67 53577.84 88888.00 2014-12-04 06:31:27.412 338 15350.09 39.67 53577.78 88888.00 2014-12-04 06:31:27.912 338 15350.11 39.72 53577.77 88888.00 2014-12-04 06:31:28.412 338 15350.15 39.70 53577.77 88888.00 2014-12-04 06:31:28.912 338 15350.15 39.62 53577.77 88888.00 2014-12-04 06:31:29.412 338 15350.12 39.64 53577.71 88888.00 2014-12-04 06:31:29.912 338 15350.10 39.68 53577.70 88888.00 2014-12-04 06:31:30.413 338 15350.09 39.72 53577.70 88888.00 2014-12-04 06:31:30.913 338 15350.03 39.67 53577.79 88888.00 2014-12-04 06:31:31.413 338 15350.09 39.59 53577.79 88888.00 2014-12-04 06:31:31.913 338 15350.10 39.59 53577.76 88888.00 2014-12-04 06:31:32.413 338 15350.13 39.65 53577.75 88888.00 2014-12-04 06:31:32.913 338 15350.12 39.66 53577.72 88888.00 2014-12-04 06:31:33.413 338 15350.11 39.61 53577.78 88888.00 2014-12-04 06:31:33.913 338 15350.05 39.58 53577.85 88888.00 2014-12-04 06:31:34.413 338 15350.05 39.65 53577.83 88888.00 2014-12-04 06:31:34.913 338 15350.08 39.68 53577.76 88888.00 2014-12-04 06:31:35.413 338 15350.06 39.73 53577.76 88888.00 2014-12-04 06:31:35.913 338 15350.01 39.67 53577.77 88888.00 2014-12-04 06:31:36.413 338 15349.96 39.68 53577.79 88888.00 2014-12-04 06:31:36.913 338 15350.00 39.72 53577.75 88888.00 2014-12-04 06:31:37.413 338 15350.02 39.70 53577.73 88888.00 2014-12-04 06:31:37.913 338 15350.05 39.68 53577.73 88888.00 2014-12-04 06:31:38.413 338 15350.06 39.62 53577.78 88888.00 2014-12-04 06:31:38.913 338 15350.01 39.56 53577.73 88888.00 2014-12-04 06:31:39.413 338 15350.04 39.49 53577.78 88888.00 2014-12-04 06:31:39.913 338 15350.04 39.52 53577.76 88888.00 2014-12-04 06:31:40.413 338 15350.05 39.59 53577.74 88888.00 2014-12-04 06:31:40.913 338 15350.04 39.58 53577.69 88888.00 2014-12-04 06:31:41.413 338 15350.03 39.56 53577.68 88888.00 2014-12-04 06:31:41.913 338 15350.00 39.57 53577.68 88888.00 2014-12-04 06:31:42.413 338 15349.96 39.59 53577.69 88888.00 2014-12-04 06:31:42.913 338 15349.95 39.58 53577.70 88888.00 2014-12-04 06:31:43.413 338 15349.95 39.57 53577.65 88888.00 2014-12-04 06:31:43.913 338 15350.01 39.52 53577.67 88888.00 2014-12-04 06:31:44.413 338 15350.02 39.52 53577.69 88888.00 2014-12-04 06:31:44.913 338 15350.01 39.51 53577.69 88888.00 2014-12-04 06:31:45.413 338 15349.94 39.53 53577.67 88888.00 2014-12-04 06:31:45.913 338 15349.92 39.57 53577.73 88888.00 2014-12-04 06:31:46.413 338 15349.96 39.56 53577.76 88888.00 2014-12-04 06:31:46.913 338 15349.94 39.51 53577.73 88888.00 2014-12-04 06:31:47.413 338 15349.93 39.49 53577.81 88888.00 2014-12-04 06:31:47.913 338 15349.94 39.43 53577.79 88888.00 2014-12-04 06:31:48.413 338 15349.92 39.39 53577.84 88888.00 2014-12-04 06:31:48.913 338 15349.91 39.42 53577.84 88888.00 2014-12-04 06:31:49.413 338 15349.96 39.48 53577.83 88888.00 2014-12-04 06:31:49.913 338 15349.92 39.52 53577.81 88888.00 2014-12-04 06:31:50.413 338 15349.87 39.56 53577.78 88888.00 2014-12-04 06:31:50.913 338 15349.91 39.48 53577.74 88888.00 2014-12-04 06:31:51.413 338 15349.97 39.49 53577.72 88888.00 2014-12-04 06:31:51.913 338 15350.00 39.53 53577.71 88888.00 2014-12-04 06:31:52.413 338 15349.97 39.60 53577.71 88888.00 2014-12-04 06:31:52.913 338 15349.96 39.59 53577.77 88888.00 2014-12-04 06:31:53.413 338 15349.93 39.59 53577.82 88888.00 2014-12-04 06:31:53.913 338 15349.90 39.56 53577.84 88888.00 2014-12-04 06:31:54.413 338 15349.90 39.57 53577.87 88888.00 2014-12-04 06:31:54.913 338 15349.90 39.59 53577.89 88888.00 2014-12-04 06:31:55.413 338 15349.85 39.58 53577.85 88888.00 2014-12-04 06:31:55.913 338 15349.82 39.58 53577.82 88888.00 2014-12-04 06:31:56.413 338 15349.79 39.57 53577.85 88888.00 2014-12-04 06:31:56.913 338 15349.82 39.57 53577.89 88888.00 2014-12-04 06:31:57.413 338 15349.81 39.58 53577.84 88888.00 2014-12-04 06:31:57.913 338 15349.77 39.53 53577.82 88888.00 2014-12-04 06:31:58.413 338 15349.76 39.51 53577.79 88888.00 2014-12-04 06:31:58.913 338 15349.75 39.52 53577.76 88888.00 2014-12-04 06:31:59.413 338 15349.77 39.56 53577.71 88888.00 2014-12-04 06:31:59.913 338 15349.79 39.55 53577.73 88888.00 2014-12-04 06:32:00.413 338 15349.75 39.58 53577.78 88888.00 2014-12-04 06:32:00.913 338 15349.75 39.56 53577.86 88888.00 2014-12-04 06:32:01.413 338 15349.75 39.53 53577.85 88888.00 2014-12-04 06:32:01.913 338 15349.68 39.51 53577.87 88888.00 2014-12-04 06:32:02.413 338 15349.74 39.56 53577.92 88888.00 2014-12-04 06:32:02.913 338 15349.65 39.61 53577.87 88888.00 2014-12-04 06:32:03.413 338 15349.64 39.60 53577.87 88888.00 2014-12-04 06:32:03.913 338 15349.67 39.56 53577.90 88888.00 2014-12-04 06:32:04.413 338 15349.69 39.53 53577.87 88888.00 2014-12-04 06:32:04.913 338 15349.68 39.56 53577.87 88888.00 2014-12-04 06:32:05.413 338 15349.72 39.60 53577.89 88888.00 2014-12-04 06:32:05.913 338 15349.73 39.58 53577.86 88888.00 2014-12-04 06:32:06.413 338 15349.75 39.52 53577.86 88888.00 2014-12-04 06:32:06.913 338 15349.79 39.56 53577.84 88888.00 2014-12-04 06:32:07.413 338 15349.78 39.52 53577.76 88888.00 2014-12-04 06:32:07.913 338 15349.75 39.52 53577.76 88888.00 2014-12-04 06:32:08.413 338 15349.78 39.62 53577.82 88888.00 2014-12-04 06:32:08.913 338 15349.82 39.67 53577.91 88888.00 2014-12-04 06:32:09.413 338 15349.85 39.65 53577.90 88888.00 2014-12-04 06:32:09.913 338 15349.82 39.62 53577.90 88888.00 2014-12-04 06:32:10.413 338 15349.82 39.59 53577.93 88888.00 2014-12-04 06:32:10.913 338 15349.77 39.59 53577.95 88888.00 2014-12-04 06:32:11.413 338 15349.75 39.65 53577.98 88888.00 2014-12-04 06:32:11.913 338 15349.77 39.62 53577.98 88888.00 2014-12-04 06:32:12.413 338 15349.76 39.65 53577.97 88888.00 2014-12-04 06:32:12.913 338 15349.78 39.67 53577.98 88888.00 2014-12-04 06:32:13.413 338 15349.83 39.65 53577.92 88888.00 2014-12-04 06:32:13.913 338 15349.75 39.61 53577.89 88888.00 2014-12-04 06:32:14.413 338 15349.69 39.64 53577.92 88888.00 2014-12-04 06:32:14.913 338 15349.69 39.66 53577.92 88888.00 2014-12-04 06:32:15.413 338 15349.73 39.74 53577.92 88888.00 2014-12-04 06:32:15.913 338 15349.72 39.77 53577.93 88888.00 2014-12-04 06:32:16.413 338 15349.70 39.67 53577.94 88888.00 2014-12-04 06:32:16.913 338 15349.73 39.65 53577.99 88888.00 2014-12-04 06:32:17.413 338 15349.73 39.66 53578.02 88888.00 2014-12-04 06:32:17.913 338 15349.73 39.65 53577.99 88888.00 2014-12-04 06:32:18.413 338 15349.77 39.62 53577.97 88888.00 2014-12-04 06:32:18.913 338 15349.79 39.62 53577.97 88888.00 2014-12-04 06:32:19.413 338 15349.78 39.67 53577.89 88888.00 2014-12-04 06:32:19.913 338 15349.78 39.66 53577.93 88888.00 2014-12-04 06:32:20.413 338 15349.77 39.68 53577.97 88888.00 2014-12-04 06:32:20.913 338 15349.78 39.61 53577.87 88888.00 2014-12-04 06:32:21.413 338 15349.81 39.67 53577.82 88888.00 2014-12-04 06:32:21.913 338 15349.78 39.72 53577.85 88888.00 2014-12-04 06:32:22.413 338 15349.76 39.77 53577.89 88888.00 2014-12-04 06:32:22.913 338 15349.77 39.82 53577.91 88888.00 2014-12-04 06:32:23.413 338 15349.82 39.81 53577.92 88888.00 2014-12-04 06:32:23.913 338 15349.84 39.79 53577.89 88888.00 2014-12-04 06:32:24.413 338 15349.76 39.76 53577.91 88888.00 2014-12-04 06:32:24.913 338 15349.70 39.69 53577.96 88888.00 2014-12-04 06:32:25.413 338 15349.73 39.70 53577.97 88888.00 2014-12-04 06:32:25.913 338 15349.75 39.70 53577.98 88888.00 2014-12-04 06:32:26.413 338 15349.74 39.69 53578.01 88888.00 2014-12-04 06:32:26.913 338 15349.82 39.75 53577.95 88888.00 2014-12-04 06:32:27.413 338 15349.81 39.76 53577.94 88888.00 2014-12-04 06:32:27.913 338 15349.76 39.72 53577.94 88888.00 2014-12-04 06:32:28.413 338 15349.68 39.76 53577.89 88888.00 2014-12-04 06:32:28.913 338 15349.69 39.85 53577.86 88888.00 2014-12-04 06:32:29.413 338 15349.74 39.75 53577.88 88888.00 2014-12-04 06:32:29.913 338 15349.79 39.72 53577.89 88888.00 2014-12-04 06:32:30.413 338 15349.77 39.68 53577.92 88888.00 2014-12-04 06:32:30.913 338 15349.75 39.65 53577.94 88888.00 2014-12-04 06:32:31.413 338 15349.73 39.67 53577.98 88888.00 2014-12-04 06:32:31.913 338 15349.75 39.68 53577.99 88888.00 2014-12-04 06:32:32.413 338 15349.77 39.74 53577.92 88888.00 2014-12-04 06:32:32.913 338 15349.77 39.73 53577.92 88888.00 2014-12-04 06:32:33.413 338 15349.76 39.70 53577.95 88888.00 2014-12-04 06:32:33.913 338 15349.73 39.69 53577.98 88888.00 2014-12-04 06:32:34.413 338 15349.72 39.72 53578.03 88888.00 2014-12-04 06:32:34.913 338 15349.72 39.70 53578.01 88888.00 2014-12-04 06:32:35.413 338 15349.73 39.67 53578.01 88888.00 2014-12-04 06:32:35.913 338 15349.69 39.72 53577.95 88888.00 2014-12-04 06:32:36.413 338 15349.69 39.75 53577.89 88888.00 2014-12-04 06:32:36.913 338 15349.64 39.69 53577.90 88888.00 2014-12-04 06:32:37.413 338 15349.64 39.69 53577.94 88888.00 2014-12-04 06:32:37.913 338 15349.59 39.70 53577.96 88888.00 2014-12-04 06:32:38.413 338 15349.58 39.66 53577.97 88888.00 2014-12-04 06:32:38.913 338 15349.63 39.65 53577.99 88888.00 2014-12-04 06:32:39.413 338 15349.64 39.62 53578.03 88888.00 2014-12-04 06:32:39.913 338 15349.58 39.61 53578.05 88888.00 2014-12-04 06:32:40.413 338 15349.59 39.66 53578.07 88888.00 2014-12-04 06:32:40.913 338 15349.57 39.70 53578.09 88888.00 2014-12-04 06:32:41.413 338 15349.55 39.68 53578.07 88888.00 2014-12-04 06:32:41.913 338 15349.57 39.68 53578.08 88888.00 2014-12-04 06:32:42.413 338 15349.56 39.67 53578.08 88888.00 2014-12-04 06:32:42.913 338 15349.52 39.74 53578.08 88888.00 2014-12-04 06:32:43.413 338 15349.57 39.76 53578.08 88888.00 2014-12-04 06:32:43.913 338 15349.55 39.74 53578.09 88888.00 2014-12-04 06:32:44.413 338 15349.51 39.73 53578.06 88888.00 2014-12-04 06:32:44.913 338 15349.52 39.75 53578.06 88888.00 2014-12-04 06:32:45.413 338 15349.50 39.74 53578.15 88888.00 2014-12-04 06:32:45.913 338 15349.54 39.73 53578.17 88888.00 2014-12-04 06:32:46.413 338 15349.56 39.73 53578.22 88888.00 2014-12-04 06:32:46.913 338 15349.52 39.75 53578.22 88888.00 2014-12-04 06:32:47.413 338 15349.54 39.79 53578.18 88888.00 2014-12-04 06:32:47.913 338 15349.52 39.86 53578.18 88888.00 2014-12-04 06:32:48.413 338 15349.56 39.91 53578.24 88888.00 2014-12-04 06:32:48.913 338 15349.54 39.94 53578.24 88888.00 2014-12-04 06:32:49.413 338 15349.48 39.98 53578.23 88888.00 2014-12-04 06:32:49.913 338 15349.48 39.93 53578.25 88888.00 2014-12-04 06:32:50.413 338 15349.51 39.84 53578.27 88888.00 2014-12-04 06:32:50.913 338 15349.50 39.82 53578.21 88888.00 2014-12-04 06:32:51.413 338 15349.51 39.84 53578.21 88888.00 2014-12-04 06:32:51.913 338 15349.49 39.92 53578.27 88888.00 2014-12-04 06:32:52.413 338 15349.48 39.96 53578.25 88888.00 2014-12-04 06:32:52.913 338 15349.47 40.01 53578.29 88888.00 2014-12-04 06:32:53.413 338 15349.48 40.02 53578.29 88888.00 2014-12-04 06:32:53.913 338 15349.45 39.98 53578.30 88888.00 2014-12-04 06:32:54.413 338 15349.42 39.99 53578.28 88888.00 2014-12-04 06:32:54.913 338 15349.36 39.98 53578.28 88888.00 2014-12-04 06:32:55.413 338 15349.36 39.93 53578.29 88888.00 2014-12-04 06:32:55.913 338 15349.36 39.99 53578.28 88888.00 2014-12-04 06:32:56.413 338 15349.34 40.09 53578.30 88888.00 2014-12-04 06:32:56.913 338 15349.31 40.14 53578.29 88888.00 2014-12-04 06:32:57.413 338 15349.30 40.07 53578.29 88888.00 2014-12-04 06:32:57.913 338 15349.37 39.96 53578.31 88888.00 2014-12-04 06:32:58.413 338 15349.37 39.94 53578.29 88888.00 2014-12-04 06:32:58.913 338 15349.36 40.00 53578.29 88888.00 2014-12-04 06:32:59.413 338 15349.39 40.04 53578.31 88888.00 2014-12-04 06:32:59.913 338 15349.41 40.08 53578.35 88888.00 2014-12-04 06:33:00.413 338 15349.36 40.12 53578.40 88888.00 2014-12-04 06:33:00.913 338 15349.38 40.12 53578.44 88888.00 2014-12-04 06:33:01.413 338 15349.38 40.12 53578.38 88888.00 2014-12-04 06:33:01.913 338 15349.37 40.17 53578.37 88888.00 2014-12-04 06:33:02.413 338 15349.39 40.17 53578.40 88888.00 2014-12-04 06:33:02.913 338 15349.34 40.12 53578.42 88888.00 2014-12-04 06:33:03.413 338 15349.34 40.13 53578.42 88888.00 2014-12-04 06:33:03.913 338 15349.37 40.17 53578.46 88888.00 2014-12-04 06:33:04.413 338 15349.32 40.12 53578.43 88888.00 2014-12-04 06:33:04.913 338 15349.37 40.20 53578.40 88888.00 2014-12-04 06:33:05.413 338 15349.36 40.18 53578.43 88888.00 2014-12-04 06:33:05.913 338 15349.36 40.14 53578.34 88888.00 2014-12-04 06:33:06.413 338 15349.37 40.12 53578.33 88888.00 2014-12-04 06:33:06.913 338 15349.37 40.20 53578.36 88888.00 2014-12-04 06:33:07.413 338 15349.37 40.27 53578.39 88888.00 2014-12-04 06:33:07.913 338 15349.38 40.17 53578.40 88888.00 2014-12-04 06:33:08.413 338 15349.39 40.10 53578.42 88888.00 2014-12-04 06:33:08.913 338 15349.39 40.08 53578.47 88888.00 2014-12-04 06:33:09.413 338 15349.40 40.07 53578.51 88888.00 2014-12-04 06:33:09.913 338 15349.41 40.07 53578.45 88888.00 2014-12-04 06:33:10.413 338 15349.45 40.11 53578.47 88888.00 2014-12-04 06:33:10.913 338 15349.38 40.09 53578.48 88888.00 2014-12-04 06:33:11.413 338 15349.41 40.05 53578.49 88888.00 2014-12-04 06:33:11.913 338 15349.42 40.10 53578.55 88888.00 2014-12-04 06:33:12.413 338 15349.41 40.07 53578.52 88888.00 2014-12-04 06:33:12.913 338 15349.39 40.11 53578.52 88888.00 2014-12-04 06:33:13.413 338 15349.46 40.14 53578.47 88888.00 2014-12-04 06:33:13.913 338 15349.45 40.18 53578.46 88888.00 2014-12-04 06:33:14.413 338 15349.42 40.13 53578.49 88888.00 2014-12-04 06:33:14.913 338 15349.50 40.19 53578.47 88888.00 2014-12-04 06:33:15.413 338 15349.50 40.22 53578.49 88888.00 2014-12-04 06:33:15.913 338 15349.51 40.25 53578.51 88888.00 2014-12-04 06:33:16.413 338 15349.46 40.22 53578.50 88888.00 2014-12-04 06:33:16.913 338 15349.49 40.14 53578.48 88888.00 2014-12-04 06:33:17.413 338 15349.54 40.19 53578.51 88888.00 2014-12-04 06:33:17.913 338 15349.55 40.24 53578.48 88888.00 2014-12-04 06:33:18.413 338 15349.52 40.26 53578.46 88888.00 2014-12-04 06:33:18.913 338 15349.55 40.25 53578.50 88888.00 2014-12-04 06:33:19.413 338 15349.59 40.20 53578.44 88888.00 2014-12-04 06:33:19.913 338 15349.59 40.17 53578.36 88888.00 2014-12-04 06:33:20.413 338 15349.56 40.20 53578.33 88888.00 2014-12-04 06:33:20.913 338 15349.50 40.24 53578.27 88888.00 2014-12-04 06:33:21.413 338 15349.50 40.22 53578.28 88888.00 2014-12-04 06:33:21.913 338 15349.52 40.16 53578.31 88888.00 2014-12-04 06:33:22.413 338 15349.57 40.17 53578.34 88888.00 2014-12-04 06:33:22.913 338 15349.57 40.25 53578.32 88888.00 2014-12-04 06:33:23.413 338 15349.56 40.25 53578.30 88888.00 2014-12-04 06:33:23.913 338 15349.56 40.22 53578.35 88888.00 2014-12-04 06:33:24.413 338 15349.48 40.21 53578.32 88888.00 2014-12-04 06:33:24.913 338 15349.43 40.21 53578.29 88888.00 2014-12-04 06:33:25.413 338 15349.46 40.24 53578.36 88888.00 2014-12-04 06:33:25.913 338 15349.47 40.19 53578.35 88888.00 2014-12-04 06:33:26.413 338 15349.51 40.18 53578.30 88888.00 2014-12-04 06:33:26.913 338 15349.49 40.19 53578.28 88888.00 2014-12-04 06:33:27.413 338 15349.47 40.21 53578.30 88888.00 2014-12-04 06:33:27.913 338 15349.47 40.14 53578.32 88888.00 2014-12-04 06:33:28.413 338 15349.46 40.12 53578.26 88888.00 2014-12-04 06:33:28.913 338 15349.41 40.13 53578.27 88888.00 2014-12-04 06:33:29.413 338 15349.43 40.14 53578.26 88888.00 2014-12-04 06:33:29.913 338 15349.46 40.17 53578.25 88888.00 2014-12-04 06:33:30.413 338 15349.48 40.18 53578.24 88888.00 2014-12-04 06:33:30.913 338 15349.45 40.12 53578.25 88888.00 2014-12-04 06:33:31.413 338 15349.42 40.11 53578.26 88888.00 2014-12-04 06:33:31.913 338 15349.46 40.13 53578.26 88888.00 2014-12-04 06:33:32.413 338 15349.42 40.13 53578.28 88888.00 2014-12-04 06:33:32.913 338 15349.43 40.17 53578.29 88888.00 2014-12-04 06:33:33.413 338 15349.41 40.13 53578.24 88888.00 2014-12-04 06:33:33.913 338 15349.40 40.18 53578.27 88888.00 2014-12-04 06:33:34.413 338 15349.39 40.17 53578.30 88888.00 2014-12-04 06:33:34.913 338 15349.40 40.14 53578.32 88888.00 2014-12-04 06:33:35.413 338 15349.43 40.17 53578.29 88888.00 2014-12-04 06:33:35.913 338 15349.42 40.16 53578.26 88888.00 2014-12-04 06:33:36.413 338 15349.42 40.05 53578.18 88888.00 2014-12-04 06:33:36.913 338 15349.46 40.09 53578.17 88888.00 2014-12-04 06:33:37.413 338 15349.46 40.09 53578.23 88888.00 2014-12-04 06:33:37.913 338 15349.45 40.08 53578.26 88888.00 2014-12-04 06:33:38.413 338 15349.46 40.08 53578.29 88888.00 2014-12-04 06:33:38.913 338 15349.46 40.07 53578.35 88888.00 2014-12-04 06:33:39.413 338 15349.46 40.02 53578.42 88888.00 2014-12-04 06:33:39.913 338 15349.45 40.05 53578.43 88888.00 2014-12-04 06:33:40.413 338 15349.43 40.07 53578.37 88888.00 2014-12-04 06:33:40.913 338 15349.42 40.12 53578.33 88888.00 2014-12-04 06:33:41.413 338 15349.41 40.17 53578.34 88888.00 2014-12-04 06:33:41.913 338 15349.40 40.19 53578.34 88888.00 2014-12-04 06:33:42.413 338 15349.39 40.16 53578.34 88888.00 2014-12-04 06:33:42.913 338 15349.37 40.18 53578.37 88888.00 2014-12-04 06:33:43.413 338 15349.36 40.18 53578.37 88888.00 2014-12-04 06:33:43.913 338 15349.36 40.12 53578.34 88888.00 2014-12-04 06:33:44.413 338 15349.34 40.13 53578.34 88888.00 2014-12-04 06:33:44.913 338 15349.37 40.17 53578.38 88888.00 2014-12-04 06:33:45.413 338 15349.34 40.22 53578.48 88888.00 2014-12-04 06:33:45.913 338 15349.32 40.24 53578.50 88888.00 2014-12-04 06:33:46.413 338 15349.36 40.20 53578.47 88888.00 2014-12-04 06:33:46.913 338 15349.39 40.21 53578.50 88888.00 2014-12-04 06:33:47.413 338 15349.37 40.27 53578.51 88888.00 2014-12-04 06:33:47.913 338 15349.38 40.28 53578.53 88888.00 2014-12-04 06:33:48.413 338 15349.36 40.30 53578.52 88888.00 2014-12-04 06:33:48.913 338 15349.34 40.33 53578.49 88888.00 2014-12-04 06:33:49.413 338 15349.37 40.36 53578.46 88888.00 2014-12-04 06:33:49.913 338 15349.33 40.37 53578.46 88888.00 2014-12-04 06:33:50.413 338 15349.32 40.38 53578.40 88888.00 2014-12-04 06:33:50.913 338 15349.36 40.37 53578.38 88888.00 2014-12-04 06:33:51.413 338 15349.40 40.35 53578.40 88888.00 2014-12-04 06:33:51.913 338 15349.39 40.34 53578.39 88888.00 2014-12-04 06:33:52.413 338 15349.37 40.33 53578.43 88888.00 2014-12-04 06:33:52.913 338 15349.41 40.36 53578.42 88888.00 2014-12-04 06:33:53.413 338 15349.43 40.38 53578.39 88888.00 2014-12-04 06:33:53.913 338 15349.36 40.37 53578.37 88888.00 2014-12-04 06:33:54.413 338 15349.33 40.39 53578.39 88888.00 2014-12-04 06:33:54.913 338 15349.30 40.38 53578.37 88888.00 2014-12-04 06:33:55.413 338 15349.31 40.31 53578.39 88888.00 2014-12-04 06:33:55.913 338 15349.33 40.29 53578.38 88888.00 2014-12-04 06:33:56.413 338 15349.39 40.34 53578.42 88888.00 2014-12-04 06:33:56.913 338 15349.39 40.34 53578.39 88888.00 2014-12-04 06:33:57.413 338 15349.37 40.34 53578.34 88888.00 2014-12-04 06:33:57.913 338 15349.37 40.35 53578.34 88888.00 2014-12-04 06:33:58.413 338 15349.36 40.35 53578.27 88888.00 2014-12-04 06:33:58.913 338 15349.31 40.36 53578.27 88888.00 2014-12-04 06:33:59.413 338 15349.33 40.34 53578.28 88888.00 2014-12-04 06:33:59.913 338 15349.29 40.30 53578.28 88888.00 2014-12-04 06:34:00.413 338 15349.28 40.29 53578.31 88888.00 2014-12-04 06:34:00.913 338 15349.29 40.26 53578.36 88888.00 2014-12-04 06:34:01.413 338 15349.27 40.29 53578.40 88888.00 2014-12-04 06:34:01.913 338 15349.28 40.30 53578.39 88888.00 2014-12-04 06:34:02.413 338 15349.28 40.30 53578.35 88888.00 2014-12-04 06:34:02.913 338 15349.25 40.35 53578.30 88888.00 2014-12-04 06:34:03.413 338 15349.29 40.38 53578.33 88888.00 2014-12-04 06:34:03.913 338 15349.29 40.38 53578.27 88888.00 2014-12-04 06:34:04.413 338 15349.27 40.36 53578.23 88888.00 2014-12-04 06:34:04.913 338 15349.25 40.33 53578.24 88888.00 2014-12-04 06:34:05.413 338 15349.22 40.34 53578.30 88888.00 2014-12-04 06:34:05.913 338 15349.22 40.35 53578.24 88888.00 2014-12-04 06:34:06.413 338 15349.23 40.33 53578.21 88888.00 2014-12-04 06:34:06.913 338 15349.24 40.26 53578.19 88888.00 2014-12-04 06:34:07.413 338 15349.23 40.21 53578.21 88888.00 2014-12-04 06:34:07.913 338 15349.24 40.21 53578.25 88888.00 2014-12-04 06:34:08.413 338 15349.19 40.19 53578.24 88888.00 2014-12-04 06:34:08.913 338 15349.23 40.17 53578.25 88888.00 2014-12-04 06:34:09.413 338 15349.21 40.22 53578.23 88888.00 2014-12-04 06:34:09.913 338 15349.12 40.28 53578.26 88888.00 2014-12-04 06:34:10.413 338 15349.16 40.28 53578.29 88888.00 2014-12-04 06:34:10.913 338 15349.15 40.25 53578.29 88888.00 2014-12-04 06:34:11.413 338 15349.16 40.18 53578.24 88888.00 2014-12-04 06:34:11.913 338 15349.16 40.11 53578.19 88888.00 2014-12-04 06:34:12.413 338 15349.11 40.10 53578.22 88888.00 2014-12-04 06:34:12.913 338 15349.11 40.08 53578.21 88888.00 2014-12-04 06:34:13.413 338 15349.07 40.04 53578.15 88888.00 2014-12-04 06:34:13.913 338 15349.00 40.07 53578.15 88888.00 2014-12-04 06:34:14.413 338 15349.05 40.10 53578.13 88888.00 2014-12-04 06:34:14.913 338 15349.05 40.11 53578.18 88888.00 2014-12-04 06:34:15.413 338 15349.10 40.10 53578.23 88888.00 2014-12-04 06:34:15.913 338 15349.14 40.19 53578.22 88888.00 2014-12-04 06:34:16.413 338 15349.09 40.20 53578.26 88888.00 2014-12-04 06:34:16.913 338 15349.09 40.14 53578.22 88888.00 2014-12-04 06:34:17.413 338 15349.12 40.19 53578.22 88888.00 2014-12-04 06:34:17.913 338 15349.14 40.13 53578.28 88888.00 2014-12-04 06:34:18.413 338 15349.18 40.13 53578.26 88888.00 2014-12-04 06:34:18.913 338 15349.15 40.19 53578.22 88888.00 2014-12-04 06:34:19.413 338 15349.18 40.18 53578.18 88888.00 2014-12-04 06:34:19.913 338 15349.21 40.14 53578.19 88888.00 2014-12-04 06:34:20.413 338 15349.15 40.16 53578.17 88888.00 2014-12-04 06:34:20.913 338 15349.19 40.12 53578.16 88888.00 2014-12-04 06:34:21.413 338 15349.12 40.14 53578.18 88888.00 2014-12-04 06:34:21.913 338 15349.12 40.14 53578.22 88888.00 2014-12-04 06:34:22.413 338 15349.16 40.16 53578.27 88888.00 2014-12-04 06:34:22.913 338 15349.20 40.19 53578.29 88888.00 2014-12-04 06:34:23.413 338 15349.16 40.19 53578.30 88888.00 2014-12-04 06:34:23.913 338 15349.18 40.13 53578.28 88888.00 2014-12-04 06:34:24.413 338 15349.10 40.13 53578.30 88888.00 2014-12-04 06:34:24.913 338 15349.09 40.13 53578.34 88888.00 2014-12-04 06:34:25.413 338 15349.10 40.13 53578.34 88888.00 2014-12-04 06:34:25.913 338 15349.07 40.14 53578.36 88888.00 2014-12-04 06:34:26.413 338 15349.05 40.19 53578.39 88888.00 2014-12-04 06:34:26.913 338 15349.06 40.21 53578.38 88888.00 2014-12-04 06:34:27.413 338 15349.06 40.21 53578.42 88888.00 2014-12-04 06:34:27.913 338 15349.07 40.21 53578.34 88888.00 2014-12-04 06:34:28.413 338 15349.10 40.22 53578.33 88888.00 2014-12-04 06:34:28.913 338 15349.04 40.24 53578.37 88888.00 2014-12-04 06:34:29.413 338 15349.02 40.18 53578.43 88888.00 2014-12-04 06:34:29.913 338 15348.98 40.14 53578.44 88888.00 2014-12-04 06:34:30.413 338 15349.04 40.18 53578.42 88888.00 2014-12-04 06:34:30.913 338 15349.02 40.17 53578.40 88888.00 2014-12-04 06:34:31.413 338 15349.02 40.17 53578.40 88888.00 2014-12-04 06:34:31.913 338 15349.03 40.19 53578.40 88888.00 2014-12-04 06:34:32.413 338 15349.00 40.14 53578.39 88888.00 2014-12-04 06:34:32.913 338 15349.04 40.17 53578.43 88888.00 2014-12-04 06:34:33.413 338 15349.06 40.16 53578.46 88888.00 2014-12-04 06:34:33.913 338 15348.96 40.19 53578.45 88888.00 2014-12-04 06:34:34.413 338 15349.01 40.17 53578.40 88888.00 2014-12-04 06:34:34.913 338 15349.05 40.19 53578.40 88888.00 2014-12-04 06:34:35.413 338 15349.04 40.21 53578.39 88888.00 2014-12-04 06:34:35.913 338 15348.98 40.20 53578.36 88888.00 2014-12-04 06:34:36.413 338 15348.97 40.24 53578.36 88888.00 2014-12-04 06:34:36.913 338 15348.98 40.27 53578.38 88888.00 2014-12-04 06:34:37.413 338 15349.00 40.25 53578.42 88888.00 2014-12-04 06:34:37.913 338 15348.98 40.22 53578.44 88888.00 2014-12-04 06:34:38.413 338 15348.98 40.18 53578.40 88888.00 2014-12-04 06:34:38.913 338 15349.00 40.18 53578.38 88888.00 2014-12-04 06:34:39.413 338 15348.98 40.19 53578.43 88888.00 2014-12-04 06:34:39.913 338 15348.96 40.16 53578.43 88888.00 2014-12-04 06:34:40.413 338 15349.00 40.17 53578.37 88888.00 2014-12-04 06:34:40.913 338 15348.97 40.20 53578.44 88888.00 2014-12-04 06:34:41.413 338 15348.94 40.19 53578.46 88888.00 2014-12-04 06:34:41.913 338 15348.94 40.14 53578.47 88888.00 2014-12-04 06:34:42.413 338 15348.97 40.10 53578.39 88888.00 2014-12-04 06:34:42.913 338 15348.97 40.12 53578.35 88888.00 2014-12-04 06:34:43.413 338 15348.95 40.11 53578.34 88888.00 2014-12-04 06:34:43.913 338 15348.92 40.16 53578.36 88888.00 2014-12-04 06:34:44.413 338 15348.97 40.22 53578.37 88888.00 2014-12-04 06:34:44.913 338 15349.05 40.20 53578.38 88888.00 2014-12-04 06:34:45.413 338 15349.02 40.21 53578.43 88888.00 2014-12-04 06:34:45.913 338 15349.00 40.19 53578.47 88888.00 2014-12-04 06:34:46.413 338 15349.02 40.14 53578.46 88888.00 2014-12-04 06:34:46.913 338 15349.03 40.17 53578.46 88888.00 2014-12-04 06:34:47.413 338 15349.00 40.16 53578.46 88888.00 2014-12-04 06:34:47.913 338 15348.96 40.20 53578.44 88888.00 2014-12-04 06:34:48.413 338 15348.97 40.22 53578.45 88888.00 2014-12-04 06:34:48.913 338 15349.00 40.26 53578.46 88888.00 2014-12-04 06:34:49.413 338 15349.01 40.19 53578.52 88888.00 2014-12-04 06:34:49.913 338 15348.95 40.21 53578.54 88888.00 2014-12-04 06:34:50.413 338 15348.97 40.16 53578.49 88888.00 2014-12-04 06:34:50.913 338 15348.97 40.14 53578.37 88888.00 2014-12-04 06:34:51.413 338 15348.98 40.19 53578.36 88888.00 2014-12-04 06:34:51.913 338 15348.94 40.21 53578.43 88888.00 2014-12-04 06:34:52.413 338 15348.93 40.22 53578.52 88888.00 2014-12-04 06:34:52.913 338 15348.92 40.24 53578.60 88888.00 2014-12-04 06:34:53.413 338 15348.92 40.22 53578.58 88888.00 2014-12-04 06:34:53.913 338 15348.95 40.25 53578.54 88888.00 2014-12-04 06:34:54.413 338 15348.98 40.28 53578.53 88888.00 2014-12-04 06:34:54.913 338 15348.97 40.33 53578.51 88888.00 2014-12-04 06:34:55.413 338 15348.95 40.24 53578.53 88888.00 2014-12-04 06:34:55.913 338 15348.95 40.26 53578.50 88888.00 2014-12-04 06:34:56.413 338 15348.93 40.27 53578.50 88888.00 2014-12-04 06:34:56.913 338 15348.92 40.28 53578.48 88888.00 2014-12-04 06:34:57.413 338 15348.94 40.26 53578.49 88888.00 2014-12-04 06:34:57.913 338 15348.94 40.28 53578.44 88888.00 2014-12-04 06:34:58.413 338 15348.95 40.38 53578.43 88888.00 2014-12-04 06:34:58.913 338 15348.97 40.37 53578.44 88888.00 2014-12-04 06:34:59.413 338 15348.97 40.35 53578.44 88888.00 2014-12-04 06:34:59.913 338 15348.96 40.33 53578.45 88888.00 2014-12-04 06:35:00.413 338 15348.97 40.35 53578.50 88888.00 2014-12-04 06:35:00.913 338 15348.96 40.35 53578.52 88888.00 2014-12-04 06:35:01.413 338 15349.00 40.35 53578.53 88888.00 2014-12-04 06:35:01.913 338 15349.01 40.37 53578.53 88888.00 2014-12-04 06:35:02.413 338 15349.01 40.43 53578.55 88888.00 2014-12-04 06:35:02.913 338 15348.95 40.43 53578.55 88888.00 2014-12-04 06:35:03.413 338 15348.98 40.38 53578.52 88888.00 2014-12-04 06:35:03.913 338 15349.02 40.39 53578.49 88888.00 2014-12-04 06:35:04.413 338 15349.01 40.38 53578.52 88888.00 2014-12-04 06:35:04.913 338 15348.96 40.39 53578.51 88888.00 2014-12-04 06:35:05.413 338 15348.89 40.37 53578.49 88888.00 2014-12-04 06:35:05.913 338 15348.96 40.37 53578.47 88888.00 2014-12-04 06:35:06.413 338 15349.01 40.38 53578.50 88888.00 2014-12-04 06:35:06.913 338 15349.02 40.43 53578.55 88888.00 2014-12-04 06:35:07.413 338 15349.01 40.39 53578.60 88888.00 2014-12-04 06:35:07.913 338 15349.05 40.39 53578.63 88888.00 2014-12-04 06:35:08.413 338 15348.97 40.46 53578.63 88888.00 2014-12-04 06:35:08.913 338 15348.98 40.44 53578.58 88888.00 2014-12-04 06:35:09.413 338 15349.01 40.42 53578.54 88888.00 2014-12-04 06:35:09.913 338 15348.94 40.45 53578.57 88888.00 2014-12-04 06:35:10.413 338 15348.95 40.45 53578.58 88888.00 2014-12-04 06:35:10.913 338 15348.98 40.46 53578.56 88888.00 2014-12-04 06:35:11.413 338 15348.97 40.48 53578.51 88888.00 2014-12-04 06:35:11.913 338 15349.04 40.45 53578.50 88888.00 2014-12-04 06:35:12.413 338 15349.05 40.39 53578.55 88888.00 2014-12-04 06:35:12.913 338 15349.02 40.44 53578.50 88888.00 2014-12-04 06:35:13.413 338 15349.04 40.45 53578.53 88888.00 2014-12-04 06:35:13.913 338 15349.01 40.39 53578.52 88888.00 2014-12-04 06:35:14.413 338 15349.05 40.37 53578.51 88888.00 2014-12-04 06:35:14.913 338 15349.03 40.42 53578.54 88888.00 2014-12-04 06:35:15.413 338 15348.98 40.47 53578.56 88888.00 2014-12-04 06:35:15.913 338 15349.03 40.47 53578.57 88888.00 2014-12-04 06:35:16.413 338 15349.03 40.45 53578.63 88888.00 2014-12-04 06:35:16.913 338 15349.01 40.37 53578.69 88888.00 2014-12-04 06:35:17.413 338 15349.00 40.39 53578.65 88888.00 2014-12-04 06:35:17.913 338 15349.03 40.52 53578.53 88888.00 2014-12-04 06:35:18.413 338 15349.06 40.53 53578.50 88888.00 2014-12-04 06:35:18.913 338 15349.06 40.55 53578.51 88888.00 2014-12-04 06:35:19.413 338 15349.09 40.55 53578.54 88888.00 2014-12-04 06:35:19.913 338 15349.13 40.55 53578.57 88888.00 2014-12-04 06:35:20.413 338 15349.11 40.57 53578.55 88888.00 2014-12-04 06:35:20.913 338 15349.03 40.53 53578.57 88888.00 2014-12-04 06:35:21.413 338 15348.98 40.54 53578.60 88888.00 2014-12-04 06:35:21.913 338 15349.03 40.53 53578.58 88888.00 2014-12-04 06:35:22.413 338 15349.06 40.56 53578.55 88888.00 2014-12-04 06:35:22.913 338 15349.12 40.57 53578.57 88888.00 2014-12-04 06:35:23.413 338 15349.16 40.57 53578.58 88888.00 2014-12-04 06:35:23.913 338 15349.11 40.60 53578.59 88888.00 2014-12-04 06:35:24.413 338 15349.06 40.62 53578.59 88888.00 2014-12-04 06:35:24.913 338 15349.11 40.60 53578.64 88888.00 2014-12-04 06:35:25.413 338 15349.19 40.60 53578.65 88888.00 2014-12-04 06:35:25.913 338 15349.18 40.59 53578.65 88888.00 2014-12-04 06:35:26.413 338 15349.15 40.53 53578.63 88888.00 2014-12-04 06:35:26.913 338 15349.14 40.53 53578.63 88888.00 2014-12-04 06:35:27.413 338 15349.13 40.53 53578.63 88888.00 2014-12-04 06:35:27.913 338 15349.13 40.53 53578.56 88888.00 2014-12-04 06:35:28.413 338 15349.15 40.53 53578.58 88888.00 2014-12-04 06:35:28.913 338 15349.19 40.52 53578.58 88888.00 2014-12-04 06:35:29.413 338 15349.20 40.55 53578.63 88888.00 2014-12-04 06:35:29.913 338 15349.16 40.55 53578.66 88888.00 2014-12-04 06:35:30.413 338 15349.13 40.55 53578.66 88888.00 2014-12-04 06:35:30.913 338 15349.18 40.59 53578.70 88888.00 2014-12-04 06:35:31.413 338 15349.12 40.55 53578.68 88888.00 2014-12-04 06:35:31.913 338 15349.07 40.57 53578.66 88888.00 2014-12-04 06:35:32.413 338 15349.11 40.57 53578.70 88888.00 2014-12-04 06:35:32.913 338 15349.14 40.54 53578.71 88888.00 2014-12-04 06:35:33.413 338 15349.14 40.57 53578.71 88888.00 2014-12-04 06:35:33.913 338 15349.12 40.61 53578.70 88888.00 2014-12-04 06:35:34.413 338 15349.13 40.57 53578.69 88888.00 2014-12-04 06:35:34.913 338 15349.11 40.60 53578.64 88888.00 2014-12-04 06:35:35.413 338 15349.15 40.64 53578.57 88888.00 2014-12-04 06:35:35.913 338 15349.20 40.60 53578.51 88888.00 2014-12-04 06:35:36.413 338 15349.16 40.53 53578.50 88888.00 2014-12-04 06:35:36.913 338 15349.10 40.55 53578.52 88888.00 2014-12-04 06:35:37.413 338 15349.09 40.59 53578.62 88888.00 2014-12-04 06:35:37.913 338 15349.10 40.68 53578.68 88888.00 2014-12-04 06:35:38.413 338 15349.14 40.68 53578.68 88888.00 2014-12-04 06:35:38.913 338 15349.14 40.63 53578.70 88888.00 2014-12-04 06:35:39.413 338 15349.15 40.61 53578.71 88888.00 2014-12-04 06:35:39.913 338 15349.21 40.63 53578.70 88888.00 2014-12-04 06:35:40.413 338 15349.24 40.64 53578.74 88888.00 2014-12-04 06:35:40.913 338 15349.27 40.62 53578.76 88888.00 2014-12-04 06:35:41.413 338 15349.24 40.63 53578.72 88888.00 2014-12-04 06:35:41.913 338 15349.22 40.66 53578.72 88888.00 2014-12-04 06:35:42.413 338 15349.27 40.63 53578.67 88888.00 2014-12-04 06:35:42.913 338 15349.28 40.69 53578.63 88888.00 2014-12-04 06:35:43.413 338 15349.28 40.68 53578.63 88888.00 2014-12-04 06:35:43.913 338 15349.24 40.65 53578.67 88888.00 2014-12-04 06:35:44.413 338 15349.21 40.65 53578.73 88888.00 2014-12-04 06:35:44.913 338 15349.23 40.72 53578.71 88888.00 2014-12-04 06:35:45.413 338 15349.27 40.72 53578.69 88888.00 2014-12-04 06:35:45.913 338 15349.29 40.71 53578.74 88888.00 2014-12-04 06:35:46.413 338 15349.28 40.70 53578.75 88888.00 2014-12-04 06:35:46.913 338 15349.28 40.74 53578.78 88888.00 2014-12-04 06:35:47.413 338 15349.33 40.73 53578.75 88888.00 2014-12-04 06:35:47.913 338 15349.30 40.72 53578.80 88888.00 2014-12-04 06:35:48.413 338 15349.33 40.71 53578.83 88888.00 2014-12-04 06:35:48.913 338 15349.32 40.70 53578.80 88888.00 2014-12-04 06:35:49.413 338 15349.31 40.74 53578.76 88888.00 2014-12-04 06:35:49.913 338 15349.31 40.79 53578.73 88888.00 2014-12-04 06:35:50.413 338 15349.28 40.76 53578.67 88888.00 2014-12-04 06:35:50.913 338 15349.28 40.71 53578.66 88888.00 2014-12-04 06:35:51.413 338 15349.31 40.76 53578.69 88888.00 2014-12-04 06:35:51.913 338 15349.37 40.76 53578.73 88888.00 2014-12-04 06:35:52.413 338 15349.31 40.77 53578.75 88888.00 2014-12-04 06:35:52.913 338 15349.31 40.74 53578.79 88888.00 2014-12-04 06:35:53.413 338 15349.33 40.72 53578.80 88888.00 2014-12-04 06:35:53.913 338 15349.30 40.71 53578.77 88888.00 2014-12-04 06:35:54.413 338 15349.30 40.72 53578.78 88888.00 2014-12-04 06:35:54.913 338 15349.33 40.76 53578.85 88888.00 2014-12-04 06:35:55.413 338 15349.37 40.74 53578.90 88888.00 2014-12-04 06:35:55.913 338 15349.41 40.79 53578.86 88888.00 2014-12-04 06:35:56.413 338 15349.38 40.77 53578.84 88888.00 2014-12-04 06:35:56.913 338 15349.37 40.76 53578.87 88888.00 2014-12-04 06:35:57.413 338 15349.32 40.76 53578.77 88888.00 2014-12-04 06:35:57.913 338 15349.31 40.74 53578.74 88888.00 2014-12-04 06:35:58.413 338 15349.32 40.74 53578.73 88888.00 2014-12-04 06:35:58.913 338 15349.34 40.77 53578.75 88888.00 2014-12-04 06:35:59.413 338 15349.36 40.81 53578.84 88888.00 2014-12-04 06:35:59.913 338 15349.39 40.81 53578.89 88888.00 2014-12-04 06:36:00.413 338 15349.40 40.76 53578.88 88888.00 2014-12-04 06:36:00.913 338 15349.38 40.69 53578.85 88888.00 2014-12-04 06:36:01.413 338 15349.42 40.65 53578.84 88888.00 2014-12-04 06:36:01.913 338 15349.41 40.70 53578.82 88888.00 2014-12-04 06:36:02.413 338 15349.40 40.74 53578.78 88888.00 2014-12-04 06:36:02.913 338 15349.43 40.72 53578.74 88888.00 2014-12-04 06:36:03.413 338 15349.47 40.70 53578.77 88888.00 2014-12-04 06:36:03.913 338 15349.46 40.74 53578.78 88888.00 2014-12-04 06:36:04.413 338 15349.46 40.73 53578.77 88888.00 2014-12-04 06:36:04.913 338 15349.46 40.66 53578.73 88888.00 2014-12-04 06:36:05.413 338 15349.52 40.66 53578.72 88888.00 2014-12-04 06:36:05.913 338 15349.55 40.72 53578.72 88888.00 2014-12-04 06:36:06.413 338 15349.57 40.69 53578.71 88888.00 2014-12-04 06:36:06.913 338 15349.56 40.61 53578.73 88888.00 2014-12-04 06:36:07.413 338 15349.56 40.60 53578.75 88888.00 2014-12-04 06:36:07.913 338 15349.57 40.60 53578.82 88888.00 2014-12-04 06:36:08.413 338 15349.51 40.68 53578.84 88888.00 2014-12-04 06:36:08.913 338 15349.46 40.69 53578.82 88888.00 2014-12-04 06:36:09.413 338 15349.46 40.78 53578.78 88888.00 2014-12-04 06:36:09.913 338 15349.52 40.83 53578.76 88888.00 2014-12-04 06:36:10.413 338 15349.54 40.83 53578.76 88888.00 2014-12-04 06:36:10.913 338 15349.54 40.85 53578.84 88888.00 2014-12-04 06:36:11.413 338 15349.56 40.77 53578.82 88888.00 2014-12-04 06:36:11.913 338 15349.51 40.76 53578.74 88888.00 2014-12-04 06:36:12.413 338 15349.54 40.78 53578.70 88888.00 2014-12-04 06:36:12.913 338 15349.51 40.83 53578.67 88888.00 2014-12-04 06:36:13.413 338 15349.47 40.83 53578.72 88888.00 2014-12-04 06:36:13.913 338 15349.48 40.82 53578.72 88888.00 2014-12-04 06:36:14.413 338 15349.46 40.82 53578.72 88888.00 2014-12-04 06:36:14.913 338 15349.45 40.79 53578.73 88888.00 2014-12-04 06:36:15.413 338 15349.46 40.78 53578.77 88888.00 2014-12-04 06:36:15.913 338 15349.49 40.79 53578.78 88888.00 2014-12-04 06:36:16.413 338 15349.47 40.79 53578.80 88888.00 2014-12-04 06:36:16.913 338 15349.51 40.80 53578.84 88888.00 2014-12-04 06:36:17.413 338 15349.56 40.82 53578.91 88888.00 2014-12-04 06:36:17.913 338 15349.51 40.93 53578.93 88888.00 2014-12-04 06:36:18.413 338 15349.51 40.97 53578.94 88888.00 2014-12-04 06:36:18.913 338 15349.50 40.95 53578.92 88888.00 2014-12-04 06:36:19.413 338 15349.47 40.95 53578.92 88888.00 2014-12-04 06:36:19.913 338 15349.49 40.93 53578.82 88888.00 2014-12-04 06:36:20.413 338 15349.51 40.93 53578.74 88888.00 2014-12-04 06:36:20.913 338 15349.56 40.95 53578.76 88888.00 2014-12-04 06:36:21.413 338 15349.55 40.93 53578.84 88888.00 2014-12-04 06:36:21.913 338 15349.50 40.87 53578.89 88888.00 2014-12-04 06:36:22.413 338 15349.55 40.86 53578.95 88888.00 2014-12-04 06:36:22.913 338 15349.56 40.86 53578.92 88888.00 2014-12-04 06:36:23.413 338 15349.58 40.86 53578.90 88888.00 2014-12-04 06:36:23.913 338 15349.57 40.90 53578.89 88888.00 2014-12-04 06:36:24.413 338 15349.52 40.93 53578.88 88888.00 2014-12-04 06:36:24.913 338 15349.56 40.91 53578.91 88888.00 2014-12-04 06:36:25.413 338 15349.58 40.86 53578.88 88888.00 2014-12-04 06:36:25.913 338 15349.58 40.89 53578.79 88888.00 2014-12-04 06:36:26.413 338 15349.55 40.86 53578.80 88888.00 2014-12-04 06:36:26.913 338 15349.48 40.83 53578.80 88888.00 2014-12-04 06:36:27.413 338 15349.50 40.85 53578.75 88888.00 2014-12-04 06:36:27.913 338 15349.54 40.83 53578.71 88888.00 2014-12-04 06:36:28.413 338 15349.55 40.83 53578.76 88888.00 2014-12-04 06:36:28.913 338 15349.54 40.83 53578.82 88888.00 2014-12-04 06:36:29.413 338 15349.50 40.88 53578.82 88888.00 2014-12-04 06:36:29.913 338 15349.57 40.91 53578.83 88888.00 2014-12-04 06:36:30.413 338 15349.59 40.91 53578.85 88888.00 2014-12-04 06:36:30.913 338 15349.59 40.91 53578.85 88888.00 2014-12-04 06:36:31.413 338 15349.58 40.88 53578.85 88888.00 2014-12-04 06:36:31.913 338 15349.57 40.88 53578.89 88888.00 2014-12-04 06:36:32.413 338 15349.58 40.78 53578.88 88888.00 2014-12-04 06:36:32.913 338 15349.59 40.78 53578.85 88888.00 2014-12-04 06:36:33.413 338 15349.58 40.85 53578.84 88888.00 2014-12-04 06:36:33.913 338 15349.54 40.80 53578.84 88888.00 2014-12-04 06:36:34.413 338 15349.54 40.83 53578.83 88888.00 2014-12-04 06:36:34.913 338 15349.57 40.79 53578.75 88888.00 2014-12-04 06:36:35.413 338 15349.56 40.65 53578.72 88888.00 2014-12-04 06:36:35.913 338 15349.54 40.65 53578.76 88888.00 2014-12-04 06:36:36.413 338 15349.54 40.66 53578.77 88888.00 2014-12-04 06:36:36.913 338 15349.54 40.62 53578.79 88888.00 2014-12-04 06:36:37.413 338 15349.55 40.62 53578.84 88888.00 2014-12-04 06:36:37.913 338 15349.58 40.60 53578.82 88888.00 2014-12-04 06:36:38.413 338 15349.57 40.55 53578.82 88888.00 2014-12-04 06:36:38.913 338 15349.54 40.57 53578.82 88888.00 2014-12-04 06:36:39.413 338 15349.55 40.66 53578.83 88888.00 2014-12-04 06:36:39.913 338 15349.58 40.71 53578.83 88888.00 2014-12-04 06:36:40.413 338 15349.56 40.71 53578.75 88888.00 2014-12-04 06:36:40.913 338 15349.52 40.69 53578.76 88888.00 2014-12-04 06:36:41.404 338 15349.48 40.76 53578.78 88888.00 2014-12-04 06:36:41.904 338 15349.48 40.77 53578.79 88888.00 2014-12-04 06:36:42.404 338 15349.50 40.82 53578.72 88888.00 2014-12-04 06:36:42.904 338 15349.55 40.80 53578.70 88888.00 2014-12-04 06:36:43.404 338 15349.57 40.74 53578.72 88888.00 2014-12-04 06:36:43.904 338 15349.54 40.79 53578.77 88888.00 2014-12-04 06:36:44.404 338 15349.58 40.82 53578.78 88888.00 2014-12-04 06:36:44.904 338 15349.58 40.85 53578.78 88888.00 2014-12-04 06:36:45.404 338 15349.58 40.79 53578.76 88888.00 2014-12-04 06:36:45.904 338 15349.58 40.83 53578.72 88888.00 2014-12-04 06:36:46.404 338 15349.59 40.90 53578.72 88888.00 2014-12-04 06:36:46.904 338 15349.58 40.83 53578.71 88888.00 2014-12-04 06:36:47.404 338 15349.58 40.85 53578.71 88888.00 2014-12-04 06:36:47.904 338 15349.55 40.81 53578.77 88888.00 2014-12-04 06:36:48.404 338 15349.60 40.78 53578.78 88888.00 2014-12-04 06:36:48.904 338 15349.57 40.81 53578.76 88888.00 2014-12-04 06:36:49.404 338 15349.56 40.80 53578.80 88888.00 2014-12-04 06:36:49.904 338 15349.57 40.77 53578.80 88888.00 2014-12-04 06:36:50.404 338 15349.58 40.83 53578.79 88888.00 2014-12-04 06:36:50.904 338 15349.60 40.83 53578.78 88888.00 2014-12-04 06:36:51.404 338 15349.65 40.83 53578.79 88888.00 2014-12-04 06:36:51.904 338 15349.61 40.85 53578.82 88888.00 2014-12-04 06:36:52.404 338 15349.61 40.89 53578.85 88888.00 2014-12-04 06:36:52.904 338 15349.57 40.87 53578.90 88888.00 2014-12-04 06:36:53.404 338 15349.58 40.88 53578.88 88888.00 2014-12-04 06:36:53.904 338 15349.60 40.88 53578.86 88888.00 2014-12-04 06:36:54.404 338 15349.59 40.86 53578.88 88888.00 2014-12-04 06:36:54.904 338 15349.57 40.86 53578.88 88888.00 2014-12-04 06:36:55.404 338 15349.61 40.85 53578.88 88888.00 2014-12-04 06:36:55.904 338 15349.59 40.87 53578.90 88888.00 2014-12-04 06:36:56.404 338 15349.55 40.85 53578.89 88888.00 2014-12-04 06:36:56.904 338 15349.55 40.91 53578.80 88888.00 2014-12-04 06:36:57.404 338 15349.60 40.97 53578.79 88888.00 2014-12-04 06:36:57.904 338 15349.61 40.97 53578.89 88888.00 2014-12-04 06:36:58.404 338 15349.61 40.94 53578.91 88888.00 2014-12-04 06:36:58.904 338 15349.65 40.96 53578.90 88888.00 2014-12-04 06:36:59.404 338 15349.61 40.97 53578.96 88888.00 2014-12-04 06:36:59.904 338 15349.64 40.99 53578.97 88888.00 2014-12-04 06:37:00.404 338 15349.61 40.96 53578.94 88888.00 2014-12-04 06:37:00.904 338 15349.55 40.96 53578.92 88888.00 2014-12-04 06:37:01.404 338 15349.56 40.94 53578.93 88888.00 2014-12-04 06:37:01.904 338 15349.61 40.94 53578.96 88888.00 2014-12-04 06:37:02.404 338 15349.61 40.95 53578.99 88888.00 2014-12-04 06:37:02.904 338 15349.65 40.95 53578.99 88888.00 2014-12-04 06:37:03.404 338 15349.70 40.94 53578.95 88888.00 2014-12-04 06:37:03.904 338 15349.69 40.94 53578.93 88888.00 2014-12-04 06:37:04.404 338 15349.66 40.96 53578.90 88888.00 2014-12-04 06:37:04.904 338 15349.72 40.96 53578.87 88888.00 2014-12-04 06:37:05.404 338 15349.74 40.95 53578.87 88888.00 2014-12-04 06:37:05.904 338 15349.70 40.96 53578.86 88888.00 2014-12-04 06:37:06.404 338 15349.72 40.97 53578.83 88888.00 2014-12-04 06:37:06.904 338 15349.78 40.95 53578.85 88888.00 2014-12-04 06:37:07.404 338 15349.73 40.90 53578.86 88888.00 2014-12-04 06:37:07.904 338 15349.75 40.89 53578.86 88888.00 2014-12-04 06:37:08.404 338 15349.75 40.85 53578.85 88888.00 2014-12-04 06:37:08.904 338 15349.72 40.88 53578.88 88888.00 2014-12-04 06:37:09.404 338 15349.73 40.95 53578.83 88888.00 2014-12-04 06:37:09.904 338 15349.76 40.97 53578.85 88888.00 2014-12-04 06:37:10.404 338 15349.74 40.91 53578.86 88888.00 2014-12-04 06:37:10.904 338 15349.77 40.90 53578.90 88888.00 2014-12-04 06:37:11.404 338 15349.77 40.89 53578.90 88888.00 2014-12-04 06:37:11.904 338 15349.73 40.87 53578.87 88888.00 2014-12-04 06:37:12.404 338 15349.72 40.89 53578.85 88888.00 2014-12-04 06:37:12.904 338 15349.72 40.90 53578.82 88888.00 2014-12-04 06:37:13.404 338 15349.68 40.94 53578.85 88888.00 2014-12-04 06:37:13.904 338 15349.68 40.88 53578.88 88888.00 2014-12-04 06:37:14.404 338 15349.66 40.85 53578.96 88888.00 2014-12-04 06:37:14.904 338 15349.64 40.85 53578.92 88888.00 2014-12-04 06:37:15.404 338 15349.72 40.89 53578.93 88888.00 2014-12-04 06:37:15.904 338 15349.76 40.87 53578.96 88888.00 2014-12-04 06:37:16.404 338 15349.76 40.87 53578.89 88888.00 2014-12-04 06:37:16.904 338 15349.76 40.86 53578.87 88888.00 2014-12-04 06:37:17.404 338 15349.74 40.85 53578.89 88888.00 2014-12-04 06:37:17.904 338 15349.76 40.83 53578.87 88888.00 2014-12-04 06:37:18.404 338 15349.83 40.87 53578.85 88888.00 2014-12-04 06:37:18.904 338 15349.83 40.86 53578.84 88888.00 2014-12-04 06:37:19.404 338 15349.76 40.87 53578.85 88888.00 2014-12-04 06:37:19.904 338 15349.81 40.85 53578.88 88888.00 2014-12-04 06:37:20.404 338 15349.81 40.89 53578.88 88888.00 2014-12-04 06:37:20.904 338 15349.79 40.91 53578.89 88888.00 2014-12-04 06:37:21.404 338 15349.82 40.93 53578.89 88888.00 2014-12-04 06:37:21.904 338 15349.82 40.89 53578.91 88888.00 2014-12-04 06:37:22.404 338 15349.85 40.85 53578.86 88888.00 2014-12-04 06:37:22.904 338 15349.90 40.86 53578.85 88888.00 2014-12-04 06:37:23.404 338 15349.85 40.81 53578.86 88888.00 2014-12-04 06:37:23.904 338 15349.81 40.82 53578.87 88888.00 2014-12-04 06:37:24.404 338 15349.82 40.86 53578.89 88888.00 2014-12-04 06:37:24.904 338 15349.86 40.83 53578.88 88888.00 2014-12-04 06:37:25.404 338 15349.86 40.87 53578.89 88888.00 2014-12-04 06:37:25.904 338 15349.84 40.88 53578.87 88888.00 2014-12-04 06:37:26.404 338 15349.77 40.89 53578.86 88888.00 2014-12-04 06:37:26.904 338 15349.77 40.89 53578.82 88888.00 2014-12-04 06:37:27.404 338 15349.78 40.91 53578.79 88888.00 2014-12-04 06:37:27.904 338 15349.81 40.87 53578.83 88888.00 2014-12-04 06:37:28.404 338 15349.83 40.78 53578.85 88888.00 2014-12-04 06:37:28.904 338 15349.79 40.74 53578.85 88888.00 2014-12-04 06:37:29.404 338 15349.82 40.68 53578.89 88888.00 2014-12-04 06:37:29.904 338 15349.82 40.66 53578.97 88888.00 2014-12-04 06:37:30.404 338 15349.84 40.66 53578.98 88888.00 2014-12-04 06:37:30.904 338 15349.85 40.68 53578.96 88888.00 2014-12-04 06:37:31.404 338 15349.81 40.73 53578.92 88888.00 2014-12-04 06:37:31.904 338 15349.81 40.74 53578.93 88888.00 2014-12-04 06:37:32.404 338 15349.76 40.74 53578.91 88888.00 2014-12-04 06:37:32.904 338 15349.73 40.74 53578.86 88888.00 2014-12-04 06:37:33.404 338 15349.79 40.72 53578.88 88888.00 2014-12-04 06:37:33.904 338 15349.76 40.70 53578.85 88888.00 2014-12-04 06:37:34.404 338 15349.74 40.68 53578.79 88888.00 2014-12-04 06:37:34.904 338 15349.72 40.70 53578.84 88888.00 2014-12-04 06:37:35.404 338 15349.75 40.76 53578.87 88888.00 2014-12-04 06:37:35.904 338 15349.76 40.76 53578.91 88888.00 2014-12-04 06:37:36.404 338 15349.81 40.77 53578.91 88888.00 2014-12-04 06:37:36.904 338 15349.74 40.77 53578.94 88888.00 2014-12-04 06:37:37.404 338 15349.75 40.79 53578.93 88888.00 2014-12-04 06:37:37.904 338 15349.74 40.79 53578.92 88888.00 2014-12-04 06:37:38.404 338 15349.75 40.76 53578.94 88888.00 2014-12-04 06:37:38.904 338 15349.75 40.79 53578.96 88888.00 2014-12-04 06:37:39.404 338 15349.78 40.83 53578.97 88888.00 2014-12-04 06:37:39.904 338 15349.79 40.85 53578.94 88888.00 2014-12-04 06:37:40.404 338 15349.78 40.88 53578.94 88888.00 2014-12-04 06:37:40.904 338 15349.75 40.88 53578.94 88888.00 2014-12-04 06:37:41.404 338 15349.70 40.87 53578.95 88888.00 2014-12-04 06:37:41.904 338 15349.72 40.83 53578.98 88888.00 2014-12-04 06:37:42.404 338 15349.69 40.80 53579.02 88888.00 2014-12-04 06:37:42.904 338 15349.75 40.80 53578.98 88888.00 2014-12-04 06:37:43.404 338 15349.78 40.79 53578.96 88888.00 2014-12-04 06:37:43.904 338 15349.77 40.79 53579.03 88888.00 2014-12-04 06:37:44.404 338 15349.84 40.78 53579.16 88888.00 2014-12-04 06:37:44.904 338 15349.81 40.79 53579.18 88888.00 2014-12-04 06:37:45.404 338 15349.75 40.82 53579.13 88888.00 2014-12-04 06:37:45.904 338 15349.81 40.85 53579.15 88888.00 2014-12-04 06:37:46.404 338 15349.85 40.85 53579.13 88888.00 2014-12-04 06:37:46.904 338 15349.88 40.86 53579.08 88888.00 2014-12-04 06:37:47.404 338 15349.87 40.85 53579.08 88888.00 2014-12-04 06:37:47.904 338 15349.83 40.88 53579.10 88888.00 2014-12-04 06:37:48.404 338 15349.83 40.88 53579.04 88888.00 2014-12-04 06:37:48.904 338 15349.86 40.91 53578.98 88888.00 2014-12-04 06:37:49.404 338 15349.90 40.89 53578.96 88888.00 2014-12-04 06:37:49.904 338 15349.88 40.89 53578.98 88888.00 2014-12-04 06:37:50.404 338 15349.87 40.93 53579.04 88888.00 2014-12-04 06:37:50.904 338 15349.81 40.91 53579.08 88888.00 2014-12-04 06:37:51.404 338 15349.78 40.96 53579.15 88888.00 2014-12-04 06:37:51.904 338 15349.86 40.93 53579.16 88888.00 2014-12-04 06:37:52.404 338 15349.91 40.97 53579.12 88888.00 2014-12-04 06:37:52.904 338 15349.88 41.02 53579.14 88888.00 2014-12-04 06:37:53.404 338 15349.88 40.99 53579.17 88888.00 2014-12-04 06:37:53.904 338 15349.87 41.02 53579.20 88888.00 2014-12-04 06:37:54.404 338 15349.87 41.03 53579.22 88888.00 2014-12-04 06:37:54.904 338 15349.86 41.05 53579.17 88888.00 2014-12-04 06:37:55.404 338 15349.90 41.07 53579.15 88888.00 2014-12-04 06:37:55.904 338 15349.90 41.19 53579.13 88888.00 2014-12-04 06:37:56.404 338 15349.86 41.13 53579.07 88888.00 2014-12-04 06:37:56.904 338 15349.84 41.02 53579.06 88888.00 2014-12-04 06:37:57.404 338 15349.83 41.00 53579.09 88888.00 2014-12-04 06:37:57.904 338 15349.79 41.03 53579.14 88888.00 2014-12-04 06:37:58.404 338 15349.78 41.06 53579.17 88888.00 2014-12-04 06:37:58.904 338 15349.82 41.07 53579.20 88888.00 2014-12-04 06:37:59.404 338 15349.82 41.04 53579.24 88888.00 2014-12-04 06:37:59.904 338 15349.82 41.03 53579.24 88888.00 2014-12-04 06:38:00.404 338 15349.83 41.03 53579.23 88888.00 2014-12-04 06:38:00.904 338 15349.78 41.02 53579.22 88888.00 2014-12-04 06:38:01.404 338 15349.79 41.07 53579.20 88888.00 2014-12-04 06:38:01.904 338 15349.79 41.08 53579.19 88888.00 2014-12-04 06:38:02.404 338 15349.79 41.06 53579.19 88888.00 2014-12-04 06:38:02.904 338 15349.79 41.03 53579.22 88888.00 2014-12-04 06:38:03.404 338 15349.77 41.00 53579.16 88888.00 2014-12-04 06:38:03.904 338 15349.74 41.04 53579.12 88888.00 2014-12-04 06:38:04.404 338 15349.75 40.99 53579.11 88888.00 2014-12-04 06:38:04.904 338 15349.69 40.97 53579.12 88888.00 2014-12-04 06:38:05.404 338 15349.68 40.98 53579.13 88888.00 2014-12-04 06:38:05.904 338 15349.74 40.97 53579.17 88888.00 2014-12-04 06:38:06.404 338 15349.74 40.94 53579.22 88888.00 2014-12-04 06:38:06.904 338 15349.72 40.93 53579.22 88888.00 2014-12-04 06:38:07.404 338 15349.76 40.93 53579.27 88888.00 2014-12-04 06:38:07.904 338 15349.75 40.88 53579.26 88888.00 2014-12-04 06:38:08.404 338 15349.73 40.93 53579.19 88888.00 2014-12-04 06:38:08.904 338 15349.73 41.02 53579.17 88888.00 2014-12-04 06:38:09.404 338 15349.72 41.07 53579.16 88888.00 2014-12-04 06:38:09.904 338 15349.70 41.02 53579.14 88888.00 2014-12-04 06:38:10.404 338 15349.73 40.98 53579.18 88888.00 2014-12-04 06:38:10.904 338 15349.75 40.89 53579.16 88888.00 2014-12-04 06:38:11.404 338 15349.73 40.87 53579.15 88888.00 2014-12-04 06:38:11.904 338 15349.74 40.81 53579.19 88888.00 2014-12-04 06:38:12.404 338 15349.75 40.81 53579.19 88888.00 2014-12-04 06:38:12.904 338 15349.73 40.83 53579.25 88888.00 2014-12-04 06:38:13.404 338 15349.78 40.77 53579.28 88888.00 2014-12-04 06:38:13.904 338 15349.83 40.77 53579.28 88888.00 2014-12-04 06:38:14.404 338 15349.81 40.79 53579.25 88888.00 2014-12-04 06:38:14.904 338 15349.83 40.82 53579.22 88888.00 2014-12-04 06:38:15.404 338 15349.81 40.86 53579.23 88888.00 2014-12-04 06:38:15.904 338 15349.81 40.94 53579.25 88888.00 2014-12-04 06:38:16.404 338 15349.82 40.96 53579.26 88888.00 2014-12-04 06:38:16.904 338 15349.83 40.94 53579.27 88888.00 2014-12-04 06:38:17.404 338 15349.81 41.02 53579.29 88888.00 2014-12-04 06:38:17.904 338 15349.81 41.06 53579.25 88888.00 2014-12-04 06:38:18.404 338 15349.81 41.06 53579.19 88888.00 2014-12-04 06:38:18.904 338 15349.88 41.03 53579.17 88888.00 2014-12-04 06:38:19.404 338 15349.94 41.03 53579.13 88888.00 2014-12-04 06:38:19.904 338 15349.94 41.02 53579.17 88888.00 2014-12-04 06:38:20.404 338 15349.90 41.02 53579.19 88888.00 2014-12-04 06:38:20.904 338 15349.92 41.05 53579.20 88888.00 2014-12-04 06:38:21.404 338 15349.91 41.05 53579.25 88888.00 2014-12-04 06:38:21.904 338 15349.92 41.07 53579.24 88888.00 2014-12-04 06:38:22.404 338 15349.94 41.14 53579.26 88888.00 2014-12-04 06:38:22.904 338 15349.95 41.17 53579.29 88888.00 2014-12-04 06:38:23.404 338 15349.97 41.19 53579.30 88888.00 2014-12-04 06:38:23.904 338 15349.93 41.14 53579.30 88888.00 2014-12-04 06:38:24.404 338 15349.91 41.13 53579.31 88888.00 2014-12-04 06:38:24.904 338 15349.92 41.11 53579.33 88888.00 2014-12-04 06:38:25.404 338 15349.96 41.08 53579.32 88888.00 2014-12-04 06:38:25.904 338 15349.94 41.09 53579.26 88888.00 2014-12-04 06:38:26.404 338 15349.92 41.12 53579.22 88888.00 2014-12-04 06:38:26.904 338 15349.88 41.12 53579.20 88888.00 2014-12-04 06:38:27.404 338 15349.90 41.16 53579.20 88888.00 2014-12-04 06:38:27.904 338 15349.85 41.19 53579.22 88888.00 2014-12-04 06:38:28.404 338 15349.86 41.19 53579.27 88888.00 2014-12-04 06:38:28.904 338 15349.88 41.19 53579.33 88888.00 2014-12-04 06:38:29.404 338 15349.90 41.17 53579.35 88888.00 2014-12-04 06:38:29.904 338 15349.91 41.22 53579.37 88888.00 2014-12-04 06:38:30.404 338 15349.87 41.22 53579.34 88888.00 2014-12-04 06:38:30.904 338 15349.84 41.21 53579.31 88888.00 2014-12-04 06:38:31.404 338 15349.86 41.21 53579.32 88888.00 2014-12-04 06:38:31.904 338 15349.90 41.20 53579.32 88888.00 2014-12-04 06:38:32.404 338 15349.88 41.21 53579.26 88888.00 2014-12-04 06:38:32.904 338 15349.82 41.23 53579.25 88888.00 2014-12-04 06:38:33.404 338 15349.77 41.20 53579.28 88888.00 2014-12-04 06:38:33.904 338 15349.77 41.20 53579.23 88888.00 2014-12-04 06:38:34.404 338 15349.90 41.21 53579.20 88888.00 2014-12-04 06:38:34.904 338 15349.95 41.21 53579.17 88888.00 2014-12-04 06:38:35.404 338 15349.99 41.20 53579.22 88888.00 2014-12-04 06:38:35.904 338 15349.95 41.17 53579.26 88888.00 2014-12-04 06:38:36.404 338 15349.96 41.14 53579.25 88888.00 2014-12-04 06:38:36.904 338 15349.96 41.11 53579.17 88888.00 2014-12-04 06:38:37.404 338 15349.94 41.11 53579.17 88888.00 2014-12-04 06:38:37.904 338 15349.94 41.13 53579.19 88888.00 2014-12-04 06:38:38.404 338 15349.96 41.11 53579.22 88888.00 2014-12-04 06:38:38.904 338 15349.97 41.11 53579.17 88888.00 2014-12-04 06:38:39.404 338 15349.95 41.12 53579.15 88888.00 2014-12-04 06:38:39.904 338 15349.96 41.05 53579.18 88888.00 2014-12-04 06:38:40.404 338 15349.94 40.98 53579.23 88888.00 2014-12-04 06:38:40.904 338 15350.01 40.99 53579.14 88888.00 2014-12-04 06:38:41.404 338 15350.02 41.02 53579.10 88888.00 2014-12-04 06:38:41.904 338 15349.95 40.98 53579.09 88888.00 2014-12-04 06:38:42.404 338 15350.00 40.99 53579.10 88888.00 2014-12-04 06:38:42.904 338 15350.00 41.00 53579.09 88888.00 2014-12-04 06:38:43.404 338 15350.00 41.02 53579.10 88888.00 2014-12-04 06:38:43.904 338 15349.96 41.03 53579.13 88888.00 2014-12-04 06:38:44.404 338 15349.94 41.11 53579.16 88888.00 2014-12-04 06:38:44.904 338 15349.91 41.14 53579.12 88888.00 2014-12-04 06:38:45.404 338 15349.91 41.14 53579.14 88888.00 2014-12-04 06:38:45.904 338 15349.91 41.19 53579.12 88888.00 2014-12-04 06:38:46.404 338 15349.91 41.12 53579.10 88888.00 2014-12-04 06:38:46.904 338 15349.90 41.07 53579.10 88888.00 2014-12-04 06:38:47.404 338 15349.87 41.06 53579.11 88888.00 2014-12-04 06:38:47.904 338 15349.88 41.11 53579.13 88888.00 2014-12-04 06:38:48.404 338 15349.86 41.11 53579.15 88888.00 2014-12-04 06:38:48.904 338 15349.82 41.08 53579.09 88888.00 2014-12-04 06:38:49.404 338 15349.85 41.07 53579.06 88888.00 2014-12-04 06:38:49.904 338 15349.88 41.04 53579.09 88888.00 2014-12-04 06:38:50.404 338 15349.84 41.06 53579.12 88888.00 2014-12-04 06:38:50.904 338 15349.81 41.08 53579.10 88888.00 2014-12-04 06:38:51.404 338 15349.78 41.08 53579.14 88888.00 2014-12-04 06:38:51.904 338 15349.77 41.08 53579.19 88888.00 2014-12-04 06:38:52.404 338 15349.81 41.14 53579.22 88888.00 2014-12-04 06:38:52.904 338 15349.77 41.13 53579.18 88888.00 2014-12-04 06:38:53.404 338 15349.76 41.15 53579.13 88888.00 2014-12-04 06:38:53.904 338 15349.72 41.03 53579.12 88888.00 2014-12-04 06:38:54.404 338 15349.77 41.05 53579.17 88888.00 2014-12-04 06:38:54.904 338 15349.75 41.09 53579.20 88888.00 2014-12-04 06:38:55.404 338 15349.70 41.08 53579.14 88888.00 2014-12-04 06:38:55.904 338 15349.75 41.11 53579.13 88888.00 2014-12-04 06:38:56.404 338 15349.78 41.11 53579.14 88888.00 2014-12-04 06:38:56.904 338 15349.78 41.05 53579.10 88888.00 2014-12-04 06:38:57.404 338 15349.79 41.08 53579.11 88888.00 2014-12-04 06:38:57.904 338 15349.76 41.12 53579.15 88888.00 2014-12-04 06:38:58.404 338 15349.75 41.14 53579.16 88888.00 2014-12-04 06:38:58.904 338 15349.79 41.15 53579.19 88888.00 2014-12-04 06:38:59.404 338 15349.84 41.21 53579.18 88888.00 2014-12-04 06:38:59.904 338 15349.78 41.28 53579.20 88888.00 2014-12-04 06:39:00.404 338 15349.75 41.25 53579.17 88888.00 2014-12-04 06:39:00.904 338 15349.75 41.11 53579.16 88888.00 2014-12-04 06:39:01.404 338 15349.77 41.05 53579.17 88888.00 2014-12-04 06:39:01.904 338 15349.81 41.08 53579.13 88888.00 2014-12-04 06:39:02.404 338 15349.82 41.03 53579.10 88888.00 2014-12-04 06:39:02.904 338 15349.81 41.08 53579.06 88888.00 2014-12-04 06:39:03.404 338 15349.87 41.12 53579.07 88888.00 2014-12-04 06:39:03.904 338 15349.85 41.12 53579.06 88888.00 2014-12-04 06:39:04.404 338 15349.84 41.12 53579.04 88888.00 2014-12-04 06:39:04.904 338 15349.83 41.13 53579.04 88888.00 2014-12-04 06:39:05.404 338 15349.82 41.11 53579.06 88888.00 2014-12-04 06:39:05.904 338 15349.86 41.12 53579.07 88888.00 2014-12-04 06:39:06.404 338 15349.82 41.13 53579.09 88888.00 2014-12-04 06:39:06.904 338 15349.81 41.12 53579.11 88888.00 2014-12-04 06:39:07.404 338 15349.82 41.14 53579.12 88888.00 2014-12-04 06:39:07.904 338 15349.82 41.12 53579.07 88888.00 2014-12-04 06:39:08.404 338 15349.82 41.02 53579.09 88888.00 2014-12-04 06:39:08.904 338 15349.82 41.06 53579.14 88888.00 2014-12-04 06:39:09.404 338 15349.81 41.12 53579.15 88888.00 2014-12-04 06:39:09.904 338 15349.81 41.13 53579.15 88888.00 2014-12-04 06:39:10.404 338 15349.83 41.14 53579.15 88888.00 2014-12-04 06:39:10.904 338 15349.83 41.15 53579.15 88888.00 2014-12-04 06:39:11.404 338 15349.85 41.14 53579.10 88888.00 2014-12-04 06:39:11.904 338 15349.81 41.14 53579.07 88888.00 2014-12-04 06:39:12.404 338 15349.75 41.15 53579.08 88888.00 2014-12-04 06:39:12.904 338 15349.82 41.09 53579.10 88888.00 2014-12-04 06:39:13.404 338 15349.81 41.08 53579.13 88888.00 2014-12-04 06:39:13.904 338 15349.82 41.05 53579.18 88888.00 2014-12-04 06:39:14.404 338 15349.85 41.09 53579.22 88888.00 2014-12-04 06:39:14.904 338 15349.87 41.11 53579.28 88888.00 2014-12-04 06:39:15.404 338 15349.91 41.12 53579.23 88888.00 2014-12-04 06:39:15.904 338 15349.87 41.12 53579.23 88888.00 2014-12-04 06:39:16.404 338 15349.91 41.12 53579.19 88888.00 2014-12-04 06:39:16.904 338 15349.95 41.13 53579.23 88888.00 2014-12-04 06:39:17.404 338 15349.90 41.11 53579.24 88888.00 2014-12-04 06:39:17.904 338 15349.88 41.08 53579.19 88888.00 2014-12-04 06:39:18.404 338 15349.92 41.05 53579.16 88888.00 2014-12-04 06:39:18.904 338 15349.88 41.04 53579.17 88888.00 2014-12-04 06:39:19.404 338 15349.86 41.04 53579.14 88888.00 2014-12-04 06:39:19.904 338 15349.92 41.04 53579.12 88888.00 2014-12-04 06:39:20.404 338 15349.91 41.04 53579.13 88888.00 2014-12-04 06:39:20.904 338 15349.92 41.07 53579.12 88888.00 2014-12-04 06:39:21.404 338 15349.91 41.15 53579.13 88888.00 2014-12-04 06:39:21.904 338 15349.88 41.08 53579.22 88888.00 2014-12-04 06:39:22.404 338 15349.88 41.07 53579.25 88888.00 2014-12-04 06:39:22.904 338 15349.86 41.08 53579.30 88888.00 2014-12-04 06:39:23.404 338 15349.91 41.13 53579.29 88888.00 2014-12-04 06:39:23.904 338 15349.93 41.20 53579.31 88888.00 2014-12-04 06:39:24.404 338 15349.90 41.17 53579.30 88888.00 2014-12-04 06:39:24.904 338 15349.88 41.13 53579.25 88888.00 2014-12-04 06:39:25.404 338 15349.90 41.12 53579.22 88888.00 2014-12-04 06:39:25.904 338 15349.88 41.14 53579.18 88888.00 2014-12-04 06:39:26.404 338 15349.91 41.13 53579.11 88888.00 2014-12-04 06:39:26.904 338 15349.94 41.08 53579.07 88888.00 2014-12-04 06:39:27.404 338 15349.93 41.15 53579.07 88888.00 2014-12-04 06:39:27.904 338 15349.91 41.14 53579.11 88888.00 2014-12-04 06:39:28.404 338 15349.88 41.07 53579.14 88888.00 2014-12-04 06:39:28.904 338 15349.90 41.06 53579.16 88888.00 2014-12-04 06:39:29.404 338 15349.87 41.07 53579.19 88888.00 2014-12-04 06:39:29.904 338 15349.96 41.04 53579.14 88888.00 2014-12-04 06:39:30.404 338 15349.96 41.02 53579.15 88888.00 2014-12-04 06:39:30.904 338 15349.90 41.03 53579.14 88888.00 2014-12-04 06:39:31.404 338 15349.90 40.98 53579.11 88888.00 2014-12-04 06:39:31.904 338 15349.90 40.96 53579.13 88888.00 2014-12-04 06:39:32.404 338 15349.90 41.00 53579.13 88888.00 2014-12-04 06:39:32.904 338 15349.85 41.02 53579.08 88888.00 2014-12-04 06:39:33.404 338 15349.93 41.04 53579.13 88888.00 2014-12-04 06:39:33.904 338 15349.94 41.03 53579.12 88888.00 2014-12-04 06:39:34.404 338 15349.92 41.02 53579.08 88888.00 2014-12-04 06:39:34.904 338 15349.90 40.99 53579.08 88888.00 2014-12-04 06:39:35.404 338 15349.88 41.00 53579.13 88888.00 2014-12-04 06:39:35.904 338 15349.92 41.00 53579.14 88888.00 2014-12-04 06:39:36.404 338 15349.92 40.97 53579.12 88888.00 2014-12-04 06:39:36.904 338 15349.95 40.93 53579.11 88888.00 2014-12-04 06:39:37.404 338 15349.95 40.90 53579.11 88888.00 2014-12-04 06:39:37.904 338 15349.99 40.89 53579.13 88888.00 2014-12-04 06:39:38.404 338 15350.01 40.83 53579.12 88888.00 2014-12-04 06:39:38.904 338 15349.97 40.83 53579.12 88888.00 2014-12-04 06:39:39.404 338 15349.94 40.81 53579.14 88888.00 2014-12-04 06:39:39.904 338 15349.93 40.88 53579.16 88888.00 2014-12-04 06:39:40.404 338 15349.87 40.91 53579.13 88888.00 2014-12-04 06:39:40.904 338 15349.93 40.94 53579.09 88888.00 2014-12-04 06:39:41.404 338 15349.91 40.99 53579.07 88888.00 2014-12-04 06:39:41.904 338 15349.93 41.00 53579.07 88888.00 2014-12-04 06:39:42.404 338 15349.94 41.02 53579.12 88888.00 2014-12-04 06:39:42.904 338 15349.96 41.03 53579.13 88888.00 2014-12-04 06:39:43.404 338 15349.93 41.05 53579.16 88888.00 2014-12-04 06:39:43.904 338 15349.92 40.98 53579.15 88888.00 2014-12-04 06:39:44.404 338 15349.94 40.94 53579.12 88888.00 2014-12-04 06:39:44.904 338 15349.97 40.93 53579.13 88888.00 2014-12-04 06:39:45.404 338 15349.97 40.95 53579.14 88888.00 2014-12-04 06:39:45.904 338 15350.00 40.95 53579.18 88888.00 2014-12-04 06:39:46.404 338 15350.02 40.93 53579.25 88888.00 2014-12-04 06:39:46.904 338 15350.01 40.95 53579.25 88888.00 2014-12-04 06:39:47.404 338 15349.96 40.93 53579.19 88888.00 2014-12-04 06:39:47.904 338 15349.97 40.89 53579.14 88888.00 2014-12-04 06:39:48.404 338 15350.00 40.91 53579.10 88888.00 2014-12-04 06:39:48.904 338 15350.02 40.91 53579.12 88888.00 2014-12-04 06:39:49.404 338 15350.04 40.94 53579.08 88888.00 2014-12-04 06:39:49.904 338 15350.02 40.98 53579.07 88888.00 2014-12-04 06:39:50.404 338 15350.05 40.94 53579.09 88888.00 2014-12-04 06:39:50.904 338 15350.02 40.93 53579.12 88888.00 2014-12-04 06:39:51.404 338 15350.00 40.95 53579.18 88888.00 2014-12-04 06:39:51.904 338 15350.04 40.95 53579.20 88888.00 2014-12-04 06:39:52.404 338 15350.01 40.91 53579.16 88888.00 2014-12-04 06:39:52.904 338 15350.00 40.87 53579.13 88888.00 2014-12-04 06:39:53.404 338 15350.00 40.94 53579.15 88888.00 2014-12-04 06:39:53.904 338 15350.05 40.99 53579.13 88888.00 2014-12-04 06:39:54.404 338 15350.06 40.95 53579.15 88888.00 2014-12-04 06:39:54.904 338 15350.02 40.85 53579.22 88888.00 2014-12-04 06:39:55.404 338 15349.99 40.81 53579.24 88888.00 2014-12-04 06:39:55.904 338 15350.00 40.82 53579.20 88888.00 2014-12-04 06:39:56.404 338 15349.96 40.79 53579.19 88888.00 2014-12-04 06:39:56.904 338 15349.90 40.79 53579.18 88888.00 2014-12-04 06:39:57.404 338 15349.86 40.78 53579.23 88888.00 2014-12-04 06:39:57.904 338 15349.83 40.81 53579.31 88888.00 2014-12-04 06:39:58.404 338 15349.83 40.87 53579.32 88888.00 2014-12-04 06:39:58.904 338 15349.87 40.86 53579.32 88888.00 2014-12-04 06:39:59.404 338 15349.90 40.89 53579.34 88888.00 2014-12-04 06:39:59.904 338 15349.88 40.87 53579.37 88888.00 2014-12-04 06:40:00.404 338 15349.84 40.87 53579.37 88888.00 2014-12-04 06:40:00.904 338 15349.88 40.91 53579.36 88888.00 2014-12-04 06:40:01.404 338 15349.85 40.90 53579.34 88888.00 2014-12-04 06:40:01.904 338 15349.88 40.93 53579.38 88888.00 2014-12-04 06:40:02.404 338 15349.92 40.93 53579.42 88888.00 2014-12-04 06:40:02.904 338 15349.91 40.93 53579.46 88888.00 2014-12-04 06:40:03.404 338 15349.91 40.96 53579.43 88888.00 2014-12-04 06:40:03.904 338 15349.88 41.03 53579.37 88888.00 2014-12-04 06:40:04.404 338 15349.88 41.04 53579.38 88888.00 2014-12-04 06:40:04.904 338 15349.91 41.00 53579.45 88888.00 2014-12-04 06:40:05.404 338 15349.88 40.96 53579.45 88888.00 2014-12-04 06:40:05.904 338 15349.91 40.98 53579.47 88888.00 2014-12-04 06:40:06.404 338 15349.90 41.03 53579.57 88888.00 2014-12-04 06:40:06.904 338 15349.87 41.05 53579.58 88888.00 2014-12-04 06:40:07.404 338 15349.83 41.04 53579.55 88888.00 2014-12-04 06:40:07.904 338 15349.82 41.02 53579.52 88888.00 2014-12-04 06:40:08.404 338 15349.83 40.98 53579.50 88888.00 2014-12-04 06:40:08.904 338 15349.81 41.05 53579.52 88888.00 2014-12-04 06:40:09.404 338 15349.83 41.08 53579.52 88888.00 2014-12-04 06:40:09.904 338 15349.85 41.11 53579.56 88888.00 2014-12-04 06:40:10.404 338 15349.87 41.14 53579.57 88888.00 2014-12-04 06:40:10.904 338 15349.88 41.19 53579.55 88888.00 2014-12-04 06:40:11.404 338 15349.82 41.20 53579.54 88888.00 2014-12-04 06:40:11.904 338 15349.87 41.17 53579.52 88888.00 2014-12-04 06:40:12.404 338 15349.88 41.09 53579.51 88888.00 2014-12-04 06:40:12.904 338 15349.86 41.06 53579.51 88888.00 2014-12-04 06:40:13.404 338 15349.83 41.08 53579.53 88888.00 2014-12-04 06:40:13.904 338 15349.86 41.08 53579.55 88888.00 2014-12-04 06:40:14.404 338 15349.85 41.09 53579.57 88888.00 2014-12-04 06:40:14.904 338 15349.84 41.09 53579.55 88888.00 2014-12-04 06:40:15.404 338 15349.88 41.11 53579.60 88888.00 2014-12-04 06:40:15.904 338 15349.88 41.20 53579.58 88888.00 2014-12-04 06:40:16.404 338 15349.91 41.23 53579.55 88888.00 2014-12-04 06:40:16.904 338 15349.90 41.25 53579.54 88888.00 2014-12-04 06:40:17.404 338 15349.88 41.25 53579.57 88888.00 2014-12-04 06:40:17.904 338 15349.87 41.25 53579.59 88888.00 2014-12-04 06:40:18.404 338 15349.91 41.31 53579.57 88888.00 2014-12-04 06:40:18.904 338 15349.95 41.32 53579.52 88888.00 2014-12-04 06:40:19.404 338 15349.96 41.33 53579.50 88888.00 2014-12-04 06:40:19.904 338 15349.95 41.37 53579.57 88888.00 2014-12-04 06:40:20.404 338 15349.95 41.38 53579.59 88888.00 2014-12-04 06:40:20.904 338 15349.96 41.39 53579.65 88888.00 2014-12-04 06:40:21.404 338 15349.97 41.37 53579.66 88888.00 2014-12-04 06:40:21.904 338 15350.01 41.40 53579.68 88888.00 2014-12-04 06:40:22.404 338 15349.99 41.45 53579.65 88888.00 2014-12-04 06:40:22.904 338 15349.94 41.45 53579.61 88888.00 2014-12-04 06:40:23.404 338 15349.93 41.45 53579.59 88888.00 2014-12-04 06:40:23.904 338 15349.95 41.47 53579.61 88888.00 2014-12-04 06:40:24.404 338 15349.96 41.43 53579.64 88888.00 2014-12-04 06:40:24.904 338 15350.03 41.45 53579.60 88888.00 2014-12-04 06:40:25.404 338 15350.06 41.43 53579.59 88888.00 2014-12-04 06:40:25.904 338 15350.03 41.37 53579.57 88888.00 2014-12-04 06:40:26.404 338 15349.97 41.32 53579.59 88888.00 2014-12-04 06:40:26.904 338 15349.96 41.33 53579.58 88888.00 2014-12-04 06:40:27.404 338 15349.96 41.31 53579.58 88888.00 2014-12-04 06:40:27.904 338 15350.00 41.33 53579.53 88888.00 2014-12-04 06:40:28.404 338 15350.05 41.37 53579.52 88888.00 2014-12-04 06:40:28.904 338 15350.03 41.37 53579.55 88888.00 2014-12-04 06:40:29.404 338 15350.02 41.37 53579.57 88888.00 2014-12-04 06:40:29.904 338 15350.11 41.41 53579.58 88888.00 2014-12-04 06:40:30.404 338 15350.14 41.48 53579.58 88888.00 2014-12-04 06:40:30.904 338 15350.15 41.46 53579.57 88888.00 2014-12-04 06:40:31.404 338 15350.15 41.47 53579.55 88888.00 2014-12-04 06:40:31.904 338 15350.13 41.33 53579.51 88888.00 2014-12-04 06:40:32.404 338 15350.14 41.29 53579.52 88888.00 2014-12-04 06:40:32.904 338 15350.17 41.35 53579.47 88888.00 2014-12-04 06:40:33.404 338 15350.18 41.34 53579.42 88888.00 2014-12-04 06:40:33.904 338 15350.17 41.24 53579.39 88888.00 2014-12-04 06:40:34.404 338 15350.17 41.23 53579.43 88888.00 2014-12-04 06:40:34.904 338 15350.18 41.21 53579.44 88888.00 2014-12-04 06:40:35.404 338 15350.23 41.17 53579.47 88888.00 2014-12-04 06:40:35.904 338 15350.21 41.22 53579.50 88888.00 2014-12-04 06:40:36.404 338 15350.22 41.28 53579.49 88888.00 2014-12-04 06:40:36.904 338 15350.21 41.30 53579.48 88888.00 2014-12-04 06:40:37.404 338 15350.20 41.37 53579.49 88888.00 2014-12-04 06:40:37.904 338 15350.19 41.34 53579.47 88888.00 2014-12-04 06:40:38.404 338 15350.19 41.28 53579.44 88888.00 2014-12-04 06:40:38.904 338 15350.19 41.30 53579.37 88888.00 2014-12-04 06:40:39.404 338 15350.12 41.29 53579.31 88888.00 2014-12-04 06:40:39.904 338 15350.15 41.31 53579.33 88888.00 2014-12-04 06:40:40.404 338 15350.18 41.31 53579.34 88888.00 2014-12-04 06:40:40.904 338 15350.18 41.24 53579.37 88888.00 2014-12-04 06:40:41.404 338 15350.19 41.19 53579.35 88888.00 2014-12-04 06:40:41.904 338 15350.18 41.16 53579.33 88888.00 2014-12-04 06:40:42.404 338 15350.14 41.16 53579.36 88888.00 2014-12-04 06:40:42.904 338 15350.11 41.19 53579.33 88888.00 2014-12-04 06:40:43.404 338 15350.12 41.22 53579.33 88888.00 2014-12-04 06:40:43.904 338 15350.14 41.23 53579.42 88888.00 2014-12-04 06:40:44.404 338 15350.14 41.24 53579.44 88888.00 2014-12-04 06:40:44.904 338 15350.14 41.20 53579.46 88888.00 2014-12-04 06:40:45.404 338 15350.13 41.20 53579.47 88888.00 2014-12-04 06:40:45.904 338 15350.11 41.23 53579.45 88888.00 2014-12-04 06:40:46.404 338 15350.06 41.22 53579.47 88888.00 2014-12-04 06:40:46.904 338 15350.08 41.12 53579.48 88888.00 2014-12-04 06:40:47.404 338 15350.10 41.12 53579.43 88888.00 2014-12-04 06:40:47.904 338 15350.09 41.20 53579.35 88888.00 2014-12-04 06:40:48.404 338 15350.09 41.26 53579.33 88888.00 2014-12-04 06:40:48.904 338 15350.11 41.28 53579.33 88888.00 2014-12-04 06:40:49.404 338 15350.09 41.28 53579.36 88888.00 2014-12-04 06:40:49.904 338 15350.08 41.23 53579.38 88888.00 2014-12-04 06:40:50.404 338 15350.06 41.26 53579.38 88888.00 2014-12-04 06:40:50.904 338 15350.05 41.29 53579.37 88888.00 2014-12-04 06:40:51.404 338 15350.12 41.25 53579.45 88888.00 2014-12-04 06:40:51.904 338 15350.13 41.32 53579.50 88888.00 2014-12-04 06:40:52.404 338 15350.13 41.33 53579.45 88888.00 2014-12-04 06:40:52.904 338 15350.14 41.29 53579.44 88888.00 2014-12-04 06:40:53.404 338 15350.12 41.40 53579.47 88888.00 2014-12-04 06:40:53.904 338 15350.15 41.47 53579.55 88888.00 2014-12-04 06:40:54.404 338 15350.19 41.43 53579.56 88888.00 2014-12-04 06:40:54.904 338 15350.20 41.38 53579.52 88888.00 2014-12-04 06:40:55.404 338 15350.14 41.38 53579.51 88888.00 2014-12-04 06:40:55.904 338 15350.17 41.38 53579.47 88888.00 2014-12-04 06:40:56.404 338 15350.15 41.40 53579.42 88888.00 2014-12-04 06:40:56.904 338 15350.11 41.41 53579.44 88888.00 2014-12-04 06:40:57.404 338 15350.13 41.43 53579.44 88888.00 2014-12-04 06:40:57.904 338 15350.12 41.46 53579.45 88888.00 2014-12-04 06:40:58.404 338 15350.13 41.49 53579.48 88888.00 2014-12-04 06:40:58.904 338 15350.19 41.50 53579.50 88888.00 2014-12-04 06:40:59.404 338 15350.19 41.51 53579.49 88888.00 2014-12-04 06:40:59.904 338 15350.18 41.50 53579.48 88888.00 2014-12-04 06:41:00.404 338 15350.17 41.48 53579.51 88888.00 2014-12-04 06:41:00.904 338 15350.17 41.47 53579.49 88888.00 2014-12-04 06:41:01.404 338 15350.13 41.48 53579.49 88888.00 2014-12-04 06:41:01.904 338 15350.06 41.42 53579.49 88888.00 2014-12-04 06:41:02.404 338 15350.11 41.37 53579.49 88888.00 2014-12-04 06:41:02.904 338 15350.19 41.40 53579.50 88888.00 2014-12-04 06:41:03.404 338 15350.20 41.42 53579.50 88888.00 2014-12-04 06:41:03.904 338 15350.12 41.35 53579.48 88888.00 2014-12-04 06:41:04.404 338 15350.14 41.34 53579.47 88888.00 2014-12-04 06:41:04.904 338 15350.19 41.38 53579.48 88888.00 2014-12-04 06:41:05.404 338 15350.27 41.40 53579.53 88888.00 2014-12-04 06:41:05.904 338 15350.23 41.42 53579.49 88888.00 2014-12-04 06:41:06.404 338 15350.23 41.48 53579.47 88888.00 2014-12-04 06:41:06.904 338 15350.24 41.48 53579.49 88888.00 2014-12-04 06:41:07.404 338 15350.24 41.48 53579.53 88888.00 2014-12-04 06:41:07.904 338 15350.23 41.42 53579.59 88888.00 2014-12-04 06:41:08.404 338 15350.21 41.45 53579.56 88888.00 2014-12-04 06:41:08.904 338 15350.18 41.47 53579.55 88888.00 2014-12-04 06:41:09.404 338 15350.14 41.49 53579.56 88888.00 2014-12-04 06:41:09.904 338 15350.15 41.42 53579.51 88888.00 2014-12-04 06:41:10.404 338 15350.18 41.48 53579.46 88888.00 2014-12-04 06:41:10.904 338 15350.14 41.41 53579.40 88888.00 2014-12-04 06:41:11.404 338 15350.15 41.30 53579.43 88888.00 2014-12-04 06:41:11.904 338 15350.18 41.30 53579.44 88888.00 2014-12-04 06:41:12.404 338 15350.15 41.32 53579.44 88888.00 2014-12-04 06:41:12.904 338 15350.18 41.30 53579.44 88888.00 2014-12-04 06:41:13.404 338 15350.20 41.26 53579.52 88888.00 2014-12-04 06:41:13.904 338 15350.15 41.28 53579.54 88888.00 2014-12-04 06:41:14.404 338 15350.12 41.31 53579.51 88888.00 2014-12-04 06:41:14.904 338 15350.20 41.38 53579.49 88888.00 2014-12-04 06:41:15.404 338 15350.18 41.42 53579.45 88888.00 2014-12-04 06:41:15.904 338 15350.13 41.45 53579.44 88888.00 2014-12-04 06:41:16.404 338 15350.12 41.43 53579.40 88888.00 2014-12-04 06:41:16.904 338 15350.18 41.46 53579.43 88888.00 2014-12-04 06:41:17.404 338 15350.21 41.47 53579.40 88888.00 2014-12-04 06:41:17.904 338 15350.15 41.42 53579.38 88888.00 2014-12-04 06:41:18.404 338 15350.17 41.38 53579.30 88888.00 2014-12-04 06:41:18.904 338 15350.20 41.37 53579.22 88888.00 2014-12-04 06:41:19.404 338 15350.21 41.33 53579.22 88888.00 2014-12-04 06:41:19.904 338 15350.19 41.30 53579.22 88888.00 2014-12-04 06:41:20.404 338 15350.21 41.29 53579.23 88888.00 2014-12-04 06:41:20.904 338 15350.24 41.29 53579.28 88888.00 2014-12-04 06:41:21.404 338 15350.26 41.32 53579.26 88888.00 2014-12-04 06:41:21.904 338 15350.27 41.33 53579.26 88888.00 2014-12-04 06:41:22.404 338 15350.26 41.37 53579.26 88888.00 2014-12-04 06:41:22.904 338 15350.26 41.34 53579.27 88888.00 2014-12-04 06:41:23.404 338 15350.26 41.26 53579.30 88888.00 2014-12-04 06:41:23.904 338 15350.27 41.33 53579.28 88888.00 2014-12-04 06:41:24.404 338 15350.32 41.30 53579.23 88888.00 2014-12-04 06:41:24.904 338 15350.31 41.24 53579.19 88888.00 2014-12-04 06:41:25.404 338 15350.27 41.21 53579.24 88888.00 2014-12-04 06:41:25.904 338 15350.24 41.17 53579.19 88888.00 2014-12-04 06:41:26.404 338 15350.28 41.15 53579.13 88888.00 2014-12-04 06:41:26.904 338 15350.30 41.11 53579.09 88888.00 2014-12-04 06:41:27.404 338 15350.30 41.16 53579.11 88888.00 2014-12-04 06:41:27.904 338 15350.29 41.23 53579.11 88888.00 2014-12-04 06:41:28.404 338 15350.21 41.25 53579.13 88888.00 2014-12-04 06:41:28.904 338 15350.26 41.22 53579.17 88888.00 2014-12-04 06:41:29.404 338 15350.21 41.21 53579.20 88888.00 2014-12-04 06:41:29.904 338 15350.22 41.16 53579.22 88888.00 2014-12-04 06:41:30.404 338 15350.24 41.09 53579.16 88888.00 2014-12-04 06:41:30.904 338 15350.20 41.12 53579.17 88888.00 2014-12-04 06:41:31.404 338 15350.20 41.11 53579.18 88888.00 2014-12-04 06:41:31.904 338 15350.18 41.12 53579.22 88888.00 2014-12-04 06:41:32.404 338 15350.17 41.09 53579.23 88888.00 2014-12-04 06:41:32.904 338 15350.18 41.12 53579.23 88888.00 2014-12-04 06:41:33.404 338 15350.15 41.12 53579.22 88888.00 2014-12-04 06:41:33.904 338 15350.19 41.06 53579.15 88888.00 2014-12-04 06:41:34.404 338 15350.19 41.06 53579.17 88888.00 2014-12-04 06:41:34.904 338 15350.15 41.08 53579.20 88888.00 2014-12-04 06:41:35.404 338 15350.15 41.09 53579.20 88888.00 2014-12-04 06:41:35.904 338 15350.19 41.13 53579.18 88888.00 2014-12-04 06:41:36.404 338 15350.22 41.07 53579.23 88888.00 2014-12-04 06:41:36.904 338 15350.21 41.07 53579.28 88888.00 2014-12-04 06:41:37.404 338 15350.15 41.07 53579.28 88888.00 2014-12-04 06:41:37.904 338 15350.15 41.05 53579.29 88888.00 2014-12-04 06:41:38.404 338 15350.17 40.96 53579.28 88888.00 2014-12-04 06:41:38.904 338 15350.12 40.99 53579.28 88888.00 2014-12-04 06:41:39.404 338 15350.18 41.04 53579.36 88888.00 2014-12-04 06:41:39.904 338 15350.19 41.08 53579.43 88888.00 2014-12-04 06:41:40.404 338 15350.15 41.07 53579.42 88888.00 2014-12-04 06:41:40.904 338 15350.12 41.06 53579.34 88888.00 2014-12-04 06:41:41.404 338 15350.12 41.11 53579.25 88888.00 2014-12-04 06:41:41.904 338 15350.10 41.08 53579.27 88888.00 2014-12-04 06:41:42.404 338 15350.15 41.06 53579.32 88888.00 2014-12-04 06:41:42.904 338 15350.14 41.06 53579.33 88888.00 2014-12-04 06:41:43.404 338 15350.15 41.07 53579.38 88888.00 2014-12-04 06:41:43.904 338 15350.15 41.11 53579.44 88888.00 2014-12-04 06:41:44.404 338 15350.15 41.06 53579.44 88888.00 2014-12-04 06:41:44.904 338 15350.17 41.11 53579.46 88888.00 2014-12-04 06:41:45.404 338 15350.13 41.05 53579.46 88888.00 2014-12-04 06:41:45.904 338 15350.10 41.04 53579.47 88888.00 2014-12-04 06:41:46.404 338 15350.12 41.03 53579.48 88888.00 2014-12-04 06:41:46.904 338 15350.13 40.97 53579.50 88888.00 2014-12-04 06:41:47.404 338 15350.09 41.00 53579.51 88888.00 2014-12-04 06:41:47.904 338 15350.02 40.97 53579.49 88888.00 2014-12-04 06:41:48.404 338 15350.05 40.87 53579.50 88888.00 2014-12-04 06:41:48.904 338 15350.08 40.86 53579.44 88888.00 2014-12-04 06:41:49.404 338 15350.05 40.85 53579.39 88888.00 2014-12-04 06:41:49.904 338 15350.05 40.85 53579.42 88888.00 2014-12-04 06:41:50.404 338 15350.01 40.95 53579.46 88888.00 2014-12-04 06:41:50.904 338 15350.04 40.95 53579.52 88888.00 2014-12-04 06:41:51.404 338 15350.06 40.90 53579.53 88888.00 2014-12-04 06:41:51.904 338 15350.09 40.88 53579.55 88888.00 2014-12-04 06:41:52.404 338 15350.10 40.91 53579.55 88888.00 2014-12-04 06:41:52.904 338 15350.13 40.98 53579.54 88888.00 2014-12-04 06:41:53.404 338 15350.06 40.94 53579.55 88888.00 2014-12-04 06:41:53.904 338 15350.02 40.90 53579.57 88888.00 2014-12-04 06:41:54.404 338 15350.02 40.88 53579.61 88888.00 2014-12-04 06:41:54.904 338 15350.02 40.86 53579.57 88888.00 2014-12-04 06:41:55.404 338 15350.04 40.85 53579.58 88888.00 2014-12-04 06:41:55.904 338 15350.06 40.87 53579.55 88888.00 2014-12-04 06:41:56.404 338 15350.12 40.82 53579.56 88888.00 2014-12-04 06:41:56.904 338 15350.09 40.78 53579.54 88888.00 2014-12-04 06:41:57.404 338 15350.04 40.80 53579.50 88888.00 2014-12-04 06:41:57.904 338 15350.06 40.80 53579.49 88888.00 2014-12-04 06:41:58.404 338 15350.15 40.82 53579.50 88888.00 2014-12-04 06:41:58.904 338 15350.15 40.83 53579.50 88888.00 2014-12-04 06:41:59.404 338 15350.19 40.82 53579.52 88888.00 2014-12-04 06:41:59.904 338 15350.15 40.82 53579.53 88888.00 2014-12-04 06:42:00.404 338 15350.22 40.79 53579.55 88888.00 2014-12-04 06:42:00.904 338 15350.29 40.76 53579.52 88888.00 2014-12-04 06:42:01.404 338 15350.18 40.74 53579.53 88888.00 2014-12-04 06:42:01.904 338 15350.15 40.74 53579.51 88888.00 2014-12-04 06:42:02.404 338 15350.19 40.70 53579.49 88888.00 2014-12-04 06:42:02.904 338 15350.21 40.64 53579.46 88888.00 2014-12-04 06:42:03.404 338 15350.19 40.64 53579.44 88888.00 2014-12-04 06:42:03.904 338 15350.19 40.65 53579.45 88888.00 2014-12-04 06:42:04.404 338 15350.18 40.64 53579.45 88888.00 2014-12-04 06:42:04.904 338 15350.20 40.66 53579.44 88888.00 2014-12-04 06:42:05.404 338 15350.23 40.72 53579.54 88888.00 2014-12-04 06:42:05.904 338 15350.26 40.76 53579.57 88888.00 2014-12-04 06:42:06.405 338 15350.21 40.65 53579.53 88888.00 2014-12-04 06:42:06.905 338 15350.18 40.66 53579.56 88888.00 2014-12-04 06:42:07.405 338 15350.19 40.71 53579.56 88888.00 2014-12-04 06:42:07.905 338 15350.24 40.73 53579.50 88888.00 2014-12-04 06:42:08.405 338 15350.20 40.68 53579.48 88888.00 2014-12-04 06:42:08.905 338 15350.23 40.66 53579.46 88888.00 2014-12-04 06:42:09.405 338 15350.27 40.69 53579.44 88888.00 2014-12-04 06:42:09.905 338 15350.30 40.69 53579.45 88888.00 2014-12-04 06:42:10.405 338 15350.29 40.68 53579.45 88888.00 2014-12-04 06:42:10.905 338 15350.27 40.68 53579.39 88888.00 2014-12-04 06:42:11.405 338 15350.26 40.62 53579.38 88888.00 2014-12-04 06:42:11.905 338 15350.26 40.57 53579.44 88888.00 2014-12-04 06:42:12.405 338 15350.24 40.59 53579.46 88888.00 2014-12-04 06:42:12.905 338 15350.26 40.48 53579.46 88888.00 2014-12-04 06:42:13.405 338 15350.27 40.53 53579.44 88888.00 2014-12-04 06:42:13.905 338 15350.27 40.56 53579.37 88888.00 2014-12-04 06:42:14.405 338 15350.31 40.47 53579.34 88888.00 2014-12-04 06:42:14.905 338 15350.33 40.40 53579.38 88888.00 2014-12-04 06:42:15.405 338 15350.32 40.39 53579.45 88888.00 2014-12-04 06:42:15.905 338 15350.30 40.31 53579.47 88888.00 2014-12-04 06:42:16.405 338 15350.30 40.29 53579.48 88888.00 2014-12-04 06:42:16.905 338 15350.35 40.31 53579.49 88888.00 2014-12-04 06:42:17.405 338 15350.36 40.36 53579.44 88888.00 2014-12-04 06:42:17.905 338 15350.38 40.36 53579.40 88888.00 2014-12-04 06:42:18.405 338 15350.36 40.31 53579.35 88888.00 2014-12-04 06:42:18.905 338 15350.36 40.28 53579.34 88888.00 2014-12-04 06:42:19.405 338 15350.37 40.30 53579.38 88888.00 2014-12-04 06:42:19.905 338 15350.41 40.33 53579.44 88888.00 2014-12-04 06:42:20.405 338 15350.43 40.33 53579.43 88888.00 2014-12-04 06:42:20.905 338 15350.46 40.24 53579.52 88888.00 2014-12-04 06:42:21.405 338 15350.41 40.26 53579.57 88888.00 2014-12-04 06:42:21.905 338 15350.42 40.31 53579.57 88888.00 2014-12-04 06:42:22.405 338 15350.47 40.31 53579.58 88888.00 2014-12-04 06:42:22.905 338 15350.42 40.31 53579.58 88888.00 2014-12-04 06:42:23.405 338 15350.45 40.30 53579.57 88888.00 2014-12-04 06:42:23.905 338 15350.48 40.25 53579.58 88888.00 2014-12-04 06:42:24.405 338 15350.47 40.26 53579.55 88888.00 2014-12-04 06:42:24.905 338 15350.48 40.24 53579.52 88888.00 2014-12-04 06:42:25.405 338 15350.48 40.22 53579.50 88888.00 2014-12-04 06:42:25.905 338 15350.48 40.18 53579.51 88888.00 2014-12-04 06:42:26.405 338 15350.48 40.14 53579.54 88888.00 2014-12-04 06:42:26.905 338 15350.47 40.18 53579.54 88888.00 2014-12-04 06:42:27.405 338 15350.42 40.29 53579.56 88888.00 2014-12-04 06:42:27.905 338 15350.48 40.36 53579.58 88888.00 2014-12-04 06:42:28.405 338 15350.46 40.34 53579.60 88888.00 2014-12-04 06:42:28.905 338 15350.42 40.35 53579.61 88888.00 2014-12-04 06:42:29.405 338 15350.47 40.36 53579.60 88888.00 2014-12-04 06:42:29.905 338 15350.46 40.37 53579.64 88888.00 2014-12-04 06:42:30.405 338 15350.41 40.31 53579.65 88888.00 2014-12-04 06:42:30.905 338 15350.39 40.27 53579.64 88888.00 2014-12-04 06:42:31.405 338 15350.40 40.28 53579.59 88888.00 2014-12-04 06:42:31.905 338 15350.43 40.35 53579.60 88888.00 2014-12-04 06:42:32.405 338 15350.42 40.35 53579.60 88888.00 2014-12-04 06:42:32.905 338 15350.41 40.26 53579.55 88888.00 2014-12-04 06:42:33.405 338 15350.40 40.29 53579.48 88888.00 2014-12-04 06:42:33.905 338 15350.38 40.30 53579.51 88888.00 2014-12-04 06:42:34.405 338 15350.36 40.36 53579.48 88888.00 2014-12-04 06:42:34.905 338 15350.40 40.39 53579.48 88888.00 2014-12-04 06:42:35.405 338 15350.39 40.43 53579.52 88888.00 2014-12-04 06:42:35.905 338 15350.40 40.35 53579.61 88888.00 2014-12-04 06:42:36.405 338 15350.41 40.30 53579.71 88888.00 2014-12-04 06:42:36.905 338 15350.39 40.28 53579.71 88888.00 2014-12-04 06:42:37.405 338 15350.39 40.28 53579.71 88888.00 2014-12-04 06:42:37.905 338 15350.42 40.27 53579.72 88888.00 2014-12-04 06:42:38.405 338 15350.43 40.20 53579.69 88888.00 2014-12-04 06:42:38.905 338 15350.39 40.16 53579.70 88888.00 2014-12-04 06:42:39.405 338 15350.35 40.16 53579.73 88888.00 2014-12-04 06:42:39.905 338 15350.39 40.14 53579.78 88888.00 2014-12-04 06:42:40.405 338 15350.38 40.12 53579.74 88888.00 2014-12-04 06:42:40.905 338 15350.43 40.13 53579.72 88888.00 2014-12-04 06:42:41.405 338 15350.39 40.19 53579.72 88888.00 2014-12-04 06:42:41.905 338 15350.40 40.19 53579.76 88888.00 2014-12-04 06:42:42.405 338 15350.36 40.19 53579.75 88888.00 2014-12-04 06:42:42.905 338 15350.41 40.22 53579.76 88888.00 2014-12-04 06:42:43.405 338 15350.41 40.24 53579.75 88888.00 2014-12-04 06:42:43.905 338 15350.41 40.29 53579.78 88888.00 2014-12-04 06:42:44.405 338 15350.41 40.31 53579.80 88888.00 2014-12-04 06:42:44.905 338 15350.39 40.30 53579.80 88888.00 2014-12-04 06:42:45.405 338 15350.38 40.31 53579.79 88888.00 2014-12-04 06:42:45.905 338 15350.43 40.30 53579.80 88888.00 2014-12-04 06:42:46.405 338 15350.42 40.30 53579.80 88888.00 2014-12-04 06:42:46.905 338 15350.40 40.35 53579.79 88888.00 2014-12-04 06:42:47.405 338 15350.37 40.35 53579.79 88888.00 2014-12-04 06:42:47.905 338 15350.37 40.34 53579.79 88888.00 2014-12-04 06:42:48.405 338 15350.36 40.29 53579.81 88888.00 2014-12-04 06:42:48.905 338 15350.37 40.36 53579.75 88888.00 2014-12-04 06:42:49.405 338 15350.38 40.42 53579.72 88888.00 2014-12-04 06:42:49.905 338 15350.38 40.37 53579.75 88888.00 2014-12-04 06:42:50.405 338 15350.33 40.34 53579.83 88888.00 2014-12-04 06:42:50.905 338 15350.35 40.37 53579.86 88888.00 2014-12-04 06:42:51.405 338 15350.33 40.37 53579.83 88888.00 2014-12-04 06:42:51.905 338 15350.35 40.43 53579.85 88888.00 2014-12-04 06:42:52.405 338 15350.37 40.50 53579.86 88888.00 2014-12-04 06:42:52.905 338 15350.39 40.48 53579.87 88888.00 2014-12-04 06:42:53.405 338 15350.39 40.39 53579.88 88888.00 2014-12-04 06:42:53.905 338 15350.37 40.39 53579.86 88888.00 2014-12-04 06:42:54.405 338 15350.37 40.40 53579.87 88888.00 2014-12-04 06:42:54.905 338 15350.37 40.35 53579.88 88888.00 2014-12-04 06:42:55.405 338 15350.38 40.34 53579.83 88888.00 2014-12-04 06:42:55.905 338 15350.37 40.38 53579.79 88888.00 2014-12-04 06:42:56.405 338 15350.38 40.37 53579.80 88888.00 2014-12-04 06:42:56.905 338 15350.35 40.34 53579.86 88888.00 2014-12-04 06:42:57.405 338 15350.29 40.36 53579.87 88888.00 2014-12-04 06:42:57.905 338 15350.30 40.36 53579.88 88888.00 2014-12-04 06:42:58.405 338 15350.29 40.34 53579.91 88888.00 2014-12-04 06:42:58.905 338 15350.35 40.35 53579.90 88888.00 2014-12-04 06:42:59.405 338 15350.36 40.35 53579.91 88888.00 2014-12-04 06:42:59.905 338 15350.35 40.39 53579.90 88888.00 2014-12-04 06:43:00.405 338 15350.32 40.37 53579.87 88888.00 2014-12-04 06:43:00.905 338 15350.35 40.38 53579.84 88888.00 2014-12-04 06:43:01.405 338 15350.38 40.37 53579.90 88888.00 2014-12-04 06:43:01.905 338 15350.38 40.36 53579.92 88888.00 2014-12-04 06:43:02.405 338 15350.40 40.42 53579.94 88888.00 2014-12-04 06:43:02.905 338 15350.36 40.39 53579.86 88888.00 2014-12-04 06:43:03.405 338 15350.38 40.37 53579.83 88888.00 2014-12-04 06:43:03.905 338 15350.41 40.43 53579.85 88888.00 2014-12-04 06:43:04.405 338 15350.37 40.45 53579.85 88888.00 2014-12-04 06:43:04.905 338 15350.32 40.43 53579.85 88888.00 2014-12-04 06:43:05.405 338 15350.37 40.44 53579.90 88888.00 2014-12-04 06:43:05.905 338 15350.38 40.45 53579.94 88888.00 2014-12-04 06:43:06.405 338 15350.37 40.44 53579.97 88888.00 2014-12-04 06:43:06.905 338 15350.30 40.46 53579.93 88888.00 2014-12-04 06:43:07.405 338 15350.33 40.50 53579.87 88888.00 2014-12-04 06:43:07.905 338 15350.32 40.53 53579.85 88888.00 2014-12-04 06:43:08.405 338 15350.32 40.48 53579.85 88888.00 2014-12-04 06:43:08.905 338 15350.36 40.43 53579.88 88888.00 2014-12-04 06:43:09.405 338 15350.33 40.43 53579.88 88888.00 2014-12-04 06:43:09.905 338 15350.31 40.55 53579.94 88888.00 2014-12-04 06:43:10.405 338 15350.29 40.60 53579.87 88888.00 2014-12-04 06:43:10.905 338 15350.26 40.56 53579.81 88888.00 2014-12-04 06:43:11.405 338 15350.27 40.52 53579.80 88888.00 2014-12-04 06:43:11.905 338 15350.27 40.54 53579.79 88888.00 2014-12-04 06:43:12.405 338 15350.23 40.57 53579.85 88888.00 2014-12-04 06:43:12.905 338 15350.27 40.55 53579.89 88888.00 2014-12-04 06:43:13.405 338 15350.23 40.52 53579.93 88888.00 2014-12-04 06:43:13.905 338 15350.20 40.48 53579.91 88888.00 2014-12-04 06:43:14.405 338 15350.22 40.45 53579.90 88888.00 2014-12-04 06:43:14.905 338 15350.26 40.44 53579.89 88888.00 2014-12-04 06:43:15.405 338 15350.24 40.50 53579.89 88888.00 2014-12-04 06:43:15.905 338 15350.22 40.47 53579.87 88888.00 2014-12-04 06:43:16.405 338 15350.22 40.37 53579.88 88888.00 2014-12-04 06:43:16.905 338 15350.19 40.30 53579.84 88888.00 2014-12-04 06:43:17.405 338 15350.20 40.30 53579.81 88888.00 2014-12-04 06:43:17.905 338 15350.20 40.33 53579.79 88888.00 2014-12-04 06:43:18.405 338 15350.23 40.30 53579.77 88888.00 2014-12-04 06:43:18.905 338 15350.22 40.30 53579.77 88888.00 2014-12-04 06:43:19.405 338 15350.21 40.35 53579.73 88888.00 2014-12-04 06:43:19.905 338 15350.21 40.42 53579.79 88888.00 2014-12-04 06:43:20.405 338 15350.20 40.37 53579.84 88888.00 2014-12-04 06:43:20.905 338 15350.23 40.33 53579.84 88888.00 2014-12-04 06:43:21.405 338 15350.18 40.37 53579.88 88888.00 2014-12-04 06:43:21.905 338 15350.20 40.42 53579.88 88888.00 2014-12-04 06:43:22.405 338 15350.20 40.40 53579.87 88888.00 2014-12-04 06:43:22.905 338 15350.15 40.39 53579.79 88888.00 2014-12-04 06:43:23.405 338 15350.12 40.47 53579.77 88888.00 2014-12-04 06:43:23.905 338 15350.10 40.54 53579.77 88888.00 2014-12-04 06:43:24.405 338 15350.06 40.45 53579.74 88888.00 2014-12-04 06:43:24.905 338 15350.05 40.35 53579.72 88888.00 2014-12-04 06:43:25.405 338 15350.06 40.42 53579.74 88888.00 2014-12-04 06:43:25.905 338 15350.09 40.46 53579.72 88888.00 2014-12-04 06:43:26.405 338 15350.04 40.44 53579.72 88888.00 2014-12-04 06:43:26.905 338 15350.08 40.50 53579.74 88888.00 2014-12-04 06:43:27.405 338 15350.06 40.47 53579.75 88888.00 2014-12-04 06:43:27.905 338 15350.08 40.47 53579.76 88888.00 2014-12-04 06:43:28.405 338 15350.08 40.45 53579.79 88888.00 2014-12-04 06:43:28.905 338 15350.10 40.39 53579.76 88888.00 2014-12-04 06:43:29.405 338 15350.02 40.47 53579.71 88888.00 2014-12-04 06:43:29.905 338 15350.00 40.54 53579.68 88888.00 2014-12-04 06:43:30.405 338 15350.04 40.46 53579.70 88888.00 2014-12-04 06:43:30.905 338 15349.99 40.44 53579.72 88888.00 2014-12-04 06:43:31.405 338 15350.00 40.40 53579.67 88888.00 2014-12-04 06:43:31.905 338 15350.01 40.42 53579.66 88888.00 2014-12-04 06:43:32.405 338 15350.03 40.48 53579.65 88888.00 2014-12-04 06:43:32.905 338 15350.05 40.51 53579.64 88888.00 2014-12-04 06:43:33.405 338 15350.08 40.45 53579.61 88888.00 2014-12-04 06:43:33.905 338 15350.04 40.44 53579.65 88888.00 2014-12-04 06:43:34.405 338 15350.02 40.47 53579.65 88888.00 2014-12-04 06:43:34.905 338 15350.02 40.52 53579.68 88888.00 2014-12-04 06:43:35.405 338 15349.99 40.53 53579.75 88888.00 2014-12-04 06:43:35.905 338 15349.95 40.54 53579.76 88888.00 2014-12-04 06:43:36.405 338 15349.97 40.56 53579.77 88888.00 2014-12-04 06:43:36.905 338 15349.96 40.57 53579.72 88888.00 2014-12-04 06:43:37.405 338 15349.95 40.57 53579.70 88888.00 2014-12-04 06:43:37.905 338 15349.97 40.48 53579.72 88888.00 2014-12-04 06:43:38.405 338 15349.92 40.45 53579.76 88888.00 2014-12-04 06:43:38.905 338 15349.92 40.44 53579.76 88888.00 2014-12-04 06:43:39.405 338 15349.96 40.44 53579.69 88888.00 2014-12-04 06:43:39.905 338 15350.02 40.48 53579.63 88888.00 2014-12-04 06:43:40.405 338 15349.96 40.52 53579.64 88888.00 2014-12-04 06:43:40.905 338 15349.95 40.51 53579.64 88888.00 2014-12-04 06:43:41.405 338 15349.94 40.52 53579.61 88888.00 2014-12-04 06:43:41.905 338 15349.95 40.53 53579.64 88888.00 2014-12-04 06:43:42.405 338 15350.00 40.45 53579.60 88888.00 2014-12-04 06:43:42.905 338 15350.01 40.46 53579.59 88888.00 2014-12-04 06:43:43.405 338 15350.00 40.51 53579.66 88888.00 2014-12-04 06:43:43.905 338 15350.00 40.54 53579.69 88888.00 2014-12-04 06:43:44.405 338 15350.02 40.59 53579.66 88888.00 2014-12-04 06:43:44.905 338 15350.04 40.57 53579.66 88888.00 2014-12-04 06:43:45.405 338 15350.00 40.56 53579.61 88888.00 2014-12-04 06:43:45.905 338 15350.00 40.51 53579.59 88888.00 2014-12-04 06:43:46.405 338 15350.01 40.55 53579.58 88888.00 2014-12-04 06:43:46.905 338 15350.01 40.55 53579.53 88888.00 2014-12-04 06:43:47.405 338 15350.02 40.52 53579.48 88888.00 2014-12-04 06:43:47.905 338 15350.01 40.52 53579.48 88888.00 2014-12-04 06:43:48.405 338 15350.01 40.52 53579.48 88888.00 2014-12-04 06:43:48.905 338 15350.00 40.47 53579.47 88888.00 2014-12-04 06:43:49.405 338 15349.96 40.45 53579.47 88888.00 2014-12-04 06:43:49.905 338 15349.95 40.44 53579.55 88888.00 2014-12-04 06:43:50.405 338 15349.99 40.51 53579.57 88888.00 2014-12-04 06:43:50.905 338 15350.01 40.52 53579.56 88888.00 2014-12-04 06:43:51.405 338 15350.01 40.47 53579.54 88888.00 2014-12-04 06:43:51.905 338 15350.05 40.43 53579.55 88888.00 2014-12-04 06:43:52.405 338 15350.08 40.44 53579.53 88888.00 2014-12-04 06:43:52.905 338 15350.04 40.44 53579.52 88888.00 2014-12-04 06:43:53.405 338 15350.08 40.47 53579.50 88888.00 2014-12-04 06:43:53.905 338 15350.05 40.48 53579.45 88888.00 2014-12-04 06:43:54.405 338 15350.04 40.43 53579.45 88888.00 2014-12-04 06:43:54.905 338 15350.08 40.39 53579.44 88888.00 2014-12-04 06:43:55.405 338 15350.06 40.42 53579.38 88888.00 2014-12-04 06:43:55.905 338 15350.03 40.34 53579.37 88888.00 2014-12-04 06:43:56.405 338 15350.08 40.38 53579.40 88888.00 2014-12-04 06:43:56.905 338 15350.12 40.40 53579.44 88888.00 2014-12-04 06:43:57.405 338 15350.08 40.37 53579.39 88888.00 2014-12-04 06:43:57.905 338 15350.03 40.36 53579.42 88888.00 2014-12-04 06:43:58.405 338 15350.06 40.42 53579.45 88888.00 2014-12-04 06:43:58.905 338 15350.04 40.40 53579.43 88888.00 2014-12-04 06:43:59.405 338 15350.05 40.34 53579.40 88888.00 2014-12-04 06:43:59.905 338 15350.04 40.30 53579.39 88888.00 2014-12-04 06:44:00.405 338 15350.04 40.33 53579.37 88888.00 2014-12-04 06:44:00.905 338 15350.09 40.34 53579.34 88888.00 2014-12-04 06:44:01.405 338 15350.04 40.36 53579.34 88888.00 2014-12-04 06:44:01.905 338 15350.00 40.36 53579.34 88888.00 2014-12-04 06:44:02.405 338 15350.02 40.39 53579.31 88888.00 2014-12-04 06:44:02.905 338 15350.03 40.34 53579.27 88888.00 2014-12-04 06:44:03.405 338 15350.00 40.35 53579.24 88888.00 2014-12-04 06:44:03.905 338 15349.96 40.33 53579.23 88888.00 2014-12-04 06:44:04.405 338 15349.92 40.27 53579.24 88888.00 2014-12-04 06:44:04.905 338 15349.91 40.29 53579.27 88888.00 2014-12-04 06:44:05.405 338 15349.96 40.28 53579.33 88888.00 2014-12-04 06:44:05.905 338 15349.94 40.33 53579.35 88888.00 2014-12-04 06:44:06.405 338 15349.97 40.34 53579.32 88888.00 2014-12-04 06:44:06.905 338 15349.97 40.35 53579.32 88888.00 2014-12-04 06:44:07.405 338 15349.90 40.38 53579.29 88888.00 2014-12-04 06:44:07.905 338 15349.91 40.29 53579.24 88888.00 2014-12-04 06:44:08.405 338 15349.93 40.28 53579.27 88888.00 2014-12-04 06:44:08.905 338 15349.93 40.31 53579.16 88888.00 2014-12-04 06:44:09.405 338 15349.96 40.28 53579.11 88888.00 2014-12-04 06:44:09.905 338 15349.94 40.21 53579.09 88888.00 2014-12-04 06:44:10.405 338 15349.99 40.22 53579.07 88888.00 2014-12-04 06:44:10.905 338 15349.96 40.24 53579.07 88888.00 2014-12-04 06:44:11.405 338 15349.95 40.19 53579.11 88888.00 2014-12-04 06:44:11.905 338 15349.95 40.17 53579.14 88888.00 2014-12-04 06:44:12.405 338 15349.94 40.13 53579.17 88888.00 2014-12-04 06:44:12.905 338 15349.92 40.13 53579.16 88888.00 2014-12-04 06:44:13.405 338 15350.01 40.14 53579.13 88888.00 2014-12-04 06:44:13.905 338 15350.03 40.20 53579.08 88888.00 2014-12-04 06:44:14.405 338 15350.01 40.26 53579.10 88888.00 2014-12-04 06:44:14.905 338 15350.05 40.26 53579.15 88888.00 2014-12-04 06:44:15.405 338 15349.99 40.25 53579.12 88888.00 2014-12-04 06:44:15.905 338 15349.96 40.25 53579.12 88888.00 2014-12-04 06:44:16.405 338 15349.94 40.24 53579.10 88888.00 2014-12-04 06:44:16.905 338 15349.99 40.25 53579.05 88888.00 2014-12-04 06:44:17.405 338 15350.03 40.25 53579.02 88888.00 2014-12-04 06:44:17.905 338 15350.01 40.26 53579.00 88888.00 2014-12-04 06:44:18.405 338 15350.01 40.28 53578.98 88888.00 2014-12-04 06:44:18.905 338 15349.99 40.29 53579.02 88888.00 2014-12-04 06:44:19.405 338 15349.95 40.26 53579.06 88888.00 2014-12-04 06:44:19.905 338 15349.94 40.30 53579.10 88888.00 2014-12-04 06:44:20.405 338 15349.99 40.34 53579.14 88888.00 2014-12-04 06:44:20.905 338 15349.97 40.34 53579.13 88888.00 2014-12-04 06:44:21.405 338 15349.95 40.30 53579.09 88888.00 2014-12-04 06:44:21.905 338 15349.95 40.25 53579.05 88888.00 2014-12-04 06:44:22.405 338 15349.97 40.27 53579.08 88888.00 2014-12-04 06:44:22.905 338 15349.96 40.20 53579.14 88888.00 2014-12-04 06:44:23.405 338 15349.91 40.21 53579.12 88888.00 2014-12-04 06:44:23.905 338 15349.92 40.21 53579.06 88888.00 2014-12-04 06:44:24.405 338 15349.85 40.21 53579.04 88888.00 2014-12-04 06:44:24.905 338 15349.87 40.25 53579.03 88888.00 2014-12-04 06:44:25.405 338 15349.94 40.21 53578.98 88888.00 2014-12-04 06:44:25.905 338 15349.96 40.16 53579.02 88888.00 2014-12-04 06:44:26.405 338 15349.95 40.13 53579.06 88888.00 2014-12-04 06:44:26.905 338 15349.93 40.16 53579.10 88888.00 2014-12-04 06:44:27.405 338 15349.95 40.19 53579.11 88888.00 2014-12-04 06:44:27.905 338 15349.94 40.27 53579.22 88888.00 2014-12-04 06:44:28.405 338 15349.91 40.24 53579.29 88888.00 2014-12-04 06:44:28.905 338 15349.87 40.22 53579.27 88888.00 2014-12-04 06:44:29.405 338 15349.84 40.17 53579.18 88888.00 2014-12-04 06:44:29.905 338 15349.87 40.13 53579.18 88888.00 2014-12-04 06:44:30.405 338 15349.94 40.17 53579.20 88888.00 2014-12-04 06:44:30.905 338 15349.94 40.20 53579.23 88888.00 2014-12-04 06:44:31.405 338 15349.92 40.24 53579.26 88888.00 2014-12-04 06:44:31.905 338 15349.92 40.22 53579.18 88888.00 2014-12-04 06:44:32.405 338 15349.93 40.21 53579.10 88888.00 2014-12-04 06:44:32.905 338 15349.94 40.24 53579.13 88888.00 2014-12-04 06:44:33.405 338 15349.90 40.22 53579.15 88888.00 2014-12-04 06:44:33.905 338 15349.87 40.21 53579.15 88888.00 2014-12-04 06:44:34.405 338 15349.90 40.29 53579.15 88888.00 2014-12-04 06:44:34.905 338 15349.91 40.35 53579.17 88888.00 2014-12-04 06:44:35.405 338 15349.91 40.35 53579.20 88888.00 2014-12-04 06:44:35.905 338 15349.91 40.34 53579.19 88888.00 2014-12-04 06:44:36.405 338 15349.94 40.29 53579.16 88888.00 2014-12-04 06:44:36.905 338 15349.94 40.26 53579.16 88888.00 2014-12-04 06:44:37.405 338 15349.85 40.30 53579.22 88888.00 2014-12-04 06:44:37.905 338 15349.78 40.31 53579.22 88888.00 2014-12-04 06:44:38.405 338 15349.82 40.30 53579.19 88888.00 2014-12-04 06:44:38.905 338 15349.85 40.29 53579.18 88888.00 2014-12-04 06:44:39.405 338 15349.86 40.28 53579.23 88888.00 2014-12-04 06:44:39.905 338 15349.87 40.27 53579.23 88888.00 2014-12-04 06:44:40.405 338 15349.90 40.22 53579.23 88888.00 2014-12-04 06:44:40.905 338 15349.87 40.29 53579.23 88888.00 2014-12-04 06:44:41.405 338 15349.86 40.35 53579.29 88888.00 2014-12-04 06:44:41.905 338 15349.81 40.25 53579.26 88888.00 2014-12-04 06:44:42.405 338 15349.79 40.27 53579.30 88888.00 2014-12-04 06:44:42.905 338 15349.82 40.33 53579.29 88888.00 2014-12-04 06:44:43.405 338 15349.85 40.31 53579.28 88888.00 2014-12-04 06:44:43.905 338 15349.85 40.28 53579.28 88888.00 2014-12-04 06:44:44.405 338 15349.86 40.24 53579.29 88888.00 2014-12-04 06:44:44.905 338 15349.85 40.22 53579.24 88888.00 2014-12-04 06:44:45.405 338 15349.84 40.31 53579.16 88888.00 2014-12-04 06:44:45.905 338 15349.84 40.33 53579.15 88888.00 2014-12-04 06:44:46.405 338 15349.88 40.35 53579.19 88888.00 2014-12-04 06:44:46.905 338 15349.87 40.35 53579.18 88888.00 2014-12-04 06:44:47.405 338 15349.84 40.34 53579.17 88888.00 2014-12-04 06:44:47.905 338 15349.83 40.31 53579.16 88888.00 2014-12-04 06:44:48.405 338 15349.87 40.35 53579.14 88888.00 2014-12-04 06:44:48.905 338 15349.91 40.35 53579.16 88888.00 2014-12-04 06:44:49.405 338 15349.90 40.31 53579.19 88888.00 2014-12-04 06:44:49.905 338 15349.90 40.34 53579.17 88888.00 2014-12-04 06:44:50.405 338 15349.90 40.39 53579.14 88888.00 2014-12-04 06:44:50.905 338 15349.94 40.42 53579.12 88888.00 2014-12-04 06:44:51.405 338 15349.97 40.33 53579.13 88888.00 2014-12-04 06:44:51.905 338 15349.95 40.28 53579.11 88888.00 2014-12-04 06:44:52.405 338 15349.90 40.28 53579.08 88888.00 2014-12-04 06:44:52.905 338 15349.91 40.28 53579.07 88888.00 2014-12-04 06:44:53.405 338 15349.93 40.30 53579.11 88888.00 2014-12-04 06:44:53.905 338 15349.92 40.31 53579.06 88888.00 2014-12-04 06:44:54.405 338 15349.92 40.21 53579.04 88888.00 2014-12-04 06:44:54.905 338 15349.93 40.20 53579.05 88888.00 2014-12-04 06:44:55.405 338 15349.92 40.27 53579.06 88888.00 2014-12-04 06:44:55.905 338 15349.97 40.29 53579.10 88888.00 2014-12-04 06:44:56.405 338 15350.02 40.17 53579.14 88888.00 2014-12-04 06:44:56.905 338 15350.03 40.20 53579.11 88888.00 2014-12-04 06:44:57.405 338 15350.00 40.21 53579.09 88888.00 2014-12-04 06:44:57.905 338 15349.94 40.22 53579.05 88888.00 2014-12-04 06:44:58.405 338 15349.92 40.20 53579.02 88888.00 2014-12-04 06:44:58.905 338 15349.96 40.24 53579.03 88888.00 2014-12-04 06:44:59.405 338 15350.01 40.27 53579.03 88888.00 2014-12-04 06:44:59.905 338 15350.02 40.31 53579.05 88888.00 2014-12-04 06:45:00.405 338 15349.99 40.31 53579.04 88888.00 2014-12-04 06:45:00.905 338 15350.01 40.30 53579.03 88888.00 2014-12-04 06:45:01.405 338 15350.03 40.21 53579.00 88888.00 2014-12-04 06:45:01.905 338 15350.03 40.21 53578.96 88888.00 2014-12-04 06:45:02.405 338 15350.00 40.19 53578.94 88888.00 2014-12-04 06:45:02.905 338 15350.01 40.20 53578.93 88888.00 2014-12-04 06:45:03.405 338 15350.06 40.21 53578.96 88888.00 2014-12-04 06:45:03.905 338 15350.09 40.20 53578.99 88888.00 2014-12-04 06:45:04.405 338 15350.02 40.21 53579.02 88888.00 2014-12-04 06:45:04.905 338 15350.04 40.24 53579.07 88888.00 2014-12-04 06:45:05.405 338 15350.02 40.20 53579.10 88888.00 2014-12-04 06:45:05.905 338 15350.02 40.21 53579.07 88888.00 2014-12-04 06:45:06.405 338 15350.04 40.21 53579.07 88888.00 2014-12-04 06:45:06.905 338 15350.02 40.22 53579.06 88888.00 2014-12-04 06:45:07.405 338 15349.99 40.26 53579.00 88888.00 2014-12-04 06:45:07.905 338 15349.96 40.24 53579.00 88888.00 2014-12-04 06:45:08.405 338 15349.96 40.29 53579.06 88888.00 2014-12-04 06:45:08.905 338 15349.93 40.29 53579.08 88888.00 2014-12-04 06:45:09.405 338 15349.93 40.28 53579.00 88888.00 2014-12-04 06:45:09.905 338 15349.92 40.31 53578.96 88888.00 2014-12-04 06:45:10.405 338 15349.97 40.31 53578.99 88888.00 2014-12-04 06:45:10.905 338 15350.03 40.35 53579.04 88888.00 2014-12-04 06:45:11.405 338 15350.01 40.35 53579.10 88888.00 2014-12-04 06:45:11.905 338 15350.01 40.35 53579.07 88888.00 2014-12-04 06:45:12.405 338 15350.00 40.33 53579.10 88888.00 2014-12-04 06:45:12.905 338 15349.96 40.28 53579.09 88888.00 2014-12-04 06:45:13.405 338 15349.97 40.30 53579.13 88888.00 2014-12-04 06:45:13.905 338 15349.97 40.36 53579.12 88888.00 2014-12-04 06:45:14.405 338 15349.96 40.38 53579.07 88888.00 2014-12-04 06:45:14.905 338 15349.96 40.35 53579.08 88888.00 2014-12-04 06:45:15.405 338 15349.92 40.37 53579.03 88888.00 2014-12-04 06:45:15.905 338 15349.94 40.36 53578.98 88888.00 2014-12-04 06:45:16.405 338 15349.91 40.35 53578.99 88888.00 2014-12-04 06:45:16.905 338 15349.91 40.35 53578.99 88888.00 2014-12-04 06:45:17.405 338 15349.84 40.30 53578.97 88888.00 2014-12-04 06:45:17.905 338 15349.87 40.33 53578.95 88888.00 2014-12-04 06:45:18.405 338 15349.96 40.33 53578.99 88888.00 2014-12-04 06:45:18.905 338 15349.95 40.35 53579.02 88888.00 2014-12-04 06:45:19.405 338 15349.96 40.36 53579.00 88888.00 2014-12-04 06:45:19.905 338 15350.00 40.30 53579.00 88888.00 2014-12-04 06:45:20.405 338 15349.93 40.25 53579.05 88888.00 2014-12-04 06:45:20.905 338 15349.87 40.30 53579.06 88888.00 2014-12-04 06:45:21.405 338 15349.85 40.34 53579.09 88888.00 2014-12-04 06:45:21.905 338 15349.87 40.35 53579.10 88888.00 2014-12-04 06:45:22.405 338 15349.86 40.39 53579.08 88888.00 2014-12-04 06:45:22.905 338 15349.82 40.37 53579.10 88888.00 2014-12-04 06:45:23.405 338 15349.79 40.39 53579.05 88888.00 2014-12-04 06:45:23.905 338 15349.77 40.40 53579.05 88888.00 2014-12-04 06:45:24.405 338 15349.82 40.40 53579.05 88888.00 2014-12-04 06:45:24.905 338 15349.79 40.40 53579.02 88888.00 2014-12-04 06:45:25.405 338 15349.79 40.40 53579.07 88888.00 2014-12-04 06:45:25.905 338 15349.77 40.37 53579.11 88888.00 2014-12-04 06:45:26.405 338 15349.75 40.38 53579.13 88888.00 2014-12-04 06:45:26.905 338 15349.73 40.39 53579.13 88888.00 2014-12-04 06:45:27.405 338 15349.77 40.39 53579.06 88888.00 2014-12-04 06:45:27.905 338 15349.77 40.39 53579.02 88888.00 2014-12-04 06:45:28.405 338 15349.79 40.36 53579.09 88888.00 2014-12-04 06:45:28.905 338 15349.81 40.37 53579.11 88888.00 2014-12-04 06:45:29.405 338 15349.82 40.39 53579.09 88888.00 2014-12-04 06:45:29.905 338 15349.79 40.43 53579.09 88888.00 2014-12-04 06:45:30.405 338 15349.82 40.42 53579.06 88888.00 2014-12-04 06:45:30.905 338 15349.86 40.46 53579.10 88888.00 2014-12-04 06:45:31.405 338 15349.83 40.42 53579.07 88888.00 2014-12-04 06:45:31.905 338 15349.83 40.43 53579.05 88888.00 2014-12-04 06:45:32.405 338 15349.81 40.48 53579.00 88888.00 2014-12-04 06:45:32.905 338 15349.79 40.46 53579.03 88888.00 2014-12-04 06:45:33.405 338 15349.82 40.43 53578.97 88888.00 2014-12-04 06:45:33.905 338 15349.84 40.43 53578.96 88888.00 2014-12-04 06:45:34.405 338 15349.86 40.45 53579.00 88888.00 2014-12-04 06:45:34.905 338 15349.83 40.48 53579.06 88888.00 2014-12-04 06:45:35.405 338 15349.79 40.52 53579.04 88888.00 2014-12-04 06:45:35.905 338 15349.84 40.52 53579.00 88888.00 2014-12-04 06:45:36.405 338 15349.81 40.47 53579.00 88888.00 2014-12-04 06:45:36.905 338 15349.82 40.46 53579.05 88888.00 2014-12-04 06:45:37.405 338 15349.86 40.51 53579.03 88888.00 2014-12-04 06:45:37.905 338 15349.85 40.52 53579.04 88888.00 2014-12-04 06:45:38.405 338 15349.78 40.51 53579.02 88888.00 2014-12-04 06:45:38.905 338 15349.81 40.53 53579.02 88888.00 2014-12-04 06:45:39.405 338 15349.79 40.52 53578.96 88888.00 2014-12-04 06:45:39.905 338 15349.69 40.53 53578.92 88888.00 2014-12-04 06:45:40.405 338 15349.72 40.50 53578.92 88888.00 2014-12-04 06:45:40.905 338 15349.75 40.43 53578.91 88888.00 2014-12-04 06:45:41.405 338 15349.81 40.37 53578.96 88888.00 2014-12-04 06:45:41.905 338 15349.82 40.42 53579.04 88888.00 2014-12-04 06:45:42.405 338 15349.77 40.44 53579.04 88888.00 2014-12-04 06:45:42.905 338 15349.72 40.39 53579.04 88888.00 2014-12-04 06:45:43.405 338 15349.73 40.40 53579.03 88888.00 2014-12-04 06:45:43.905 338 15349.74 40.38 53579.03 88888.00 2014-12-04 06:45:44.405 338 15349.70 40.37 53579.07 88888.00 2014-12-04 06:45:44.905 338 15349.73 40.34 53579.03 88888.00 2014-12-04 06:45:45.405 338 15349.74 40.31 53578.98 88888.00 2014-12-04 06:45:45.905 338 15349.75 40.33 53578.96 88888.00 2014-12-04 06:45:46.405 338 15349.77 40.36 53578.96 88888.00 2014-12-04 06:45:46.905 338 15349.77 40.36 53578.96 88888.00 2014-12-04 06:45:47.405 338 15349.76 40.38 53578.92 88888.00 2014-12-04 06:45:47.905 338 15349.76 40.42 53578.96 88888.00 2014-12-04 06:45:48.405 338 15349.81 40.42 53578.96 88888.00 2014-12-04 06:45:48.905 338 15349.82 40.45 53579.00 88888.00 2014-12-04 06:45:49.405 338 15349.79 40.50 53578.99 88888.00 2014-12-04 06:45:49.905 338 15349.75 40.52 53578.97 88888.00 2014-12-04 06:45:50.405 338 15349.76 40.54 53578.95 88888.00 2014-12-04 06:45:50.905 338 15349.79 40.52 53578.96 88888.00 2014-12-04 06:45:51.405 338 15349.73 40.53 53579.02 88888.00 2014-12-04 06:45:51.905 338 15349.74 40.53 53579.00 88888.00 2014-12-04 06:45:52.405 338 15349.79 40.55 53578.97 88888.00 2014-12-04 06:45:52.905 338 15349.78 40.56 53578.99 88888.00 2014-12-04 06:45:53.405 338 15349.73 40.63 53578.97 88888.00 2014-12-04 06:45:53.905 338 15349.70 40.59 53578.89 88888.00 2014-12-04 06:45:54.405 338 15349.73 40.56 53578.85 88888.00 2014-12-04 06:45:54.905 338 15349.73 40.64 53578.87 88888.00 2014-12-04 06:45:55.405 338 15349.72 40.68 53578.90 88888.00 2014-12-04 06:45:55.905 338 15349.73 40.69 53578.86 88888.00 2014-12-04 06:45:56.405 338 15349.77 40.72 53578.91 88888.00 2014-12-04 06:45:56.905 338 15349.78 40.70 53578.93 88888.00 2014-12-04 06:45:57.405 338 15349.79 40.68 53578.88 88888.00 2014-12-04 06:45:57.905 338 15349.78 40.72 53578.92 88888.00 2014-12-04 06:45:58.405 338 15349.81 40.71 53578.93 88888.00 2014-12-04 06:45:58.905 338 15349.82 40.72 53578.91 88888.00 2014-12-04 06:45:59.405 338 15349.78 40.68 53578.90 88888.00 2014-12-04 06:45:59.905 338 15349.77 40.68 53578.89 88888.00 2014-12-04 06:46:00.405 338 15349.73 40.70 53578.96 88888.00 2014-12-04 06:46:00.905 338 15349.73 40.71 53578.99 88888.00 2014-12-04 06:46:01.405 338 15349.73 40.69 53578.92 88888.00 2014-12-04 06:46:01.905 338 15349.72 40.66 53578.88 88888.00 2014-12-04 06:46:02.405 338 15349.78 40.69 53578.89 88888.00 2014-12-04 06:46:02.905 338 15349.77 40.66 53578.88 88888.00 2014-12-04 06:46:03.405 338 15349.76 40.65 53578.88 88888.00 2014-12-04 06:46:03.905 338 15349.76 40.55 53578.91 88888.00 2014-12-04 06:46:04.405 338 15349.77 40.45 53578.95 88888.00 2014-12-04 06:46:04.905 338 15349.79 40.45 53578.96 88888.00 2014-12-04 06:46:05.405 338 15349.79 40.46 53578.95 88888.00 2014-12-04 06:46:05.905 338 15349.86 40.57 53578.94 88888.00 2014-12-04 06:46:06.405 338 15349.83 40.60 53578.93 88888.00 2014-12-04 06:46:06.905 338 15349.75 40.61 53578.94 88888.00 2014-12-04 06:46:07.405 338 15349.77 40.55 53578.90 88888.00 2014-12-04 06:46:07.905 338 15349.78 40.57 53578.93 88888.00 2014-12-04 06:46:08.405 338 15349.72 40.62 53578.97 88888.00 2014-12-04 06:46:08.905 338 15349.70 40.62 53578.94 88888.00 2014-12-04 06:46:09.405 338 15349.77 40.57 53578.91 88888.00 2014-12-04 06:46:09.905 338 15349.83 40.63 53578.89 88888.00 2014-12-04 06:46:10.405 338 15349.82 40.66 53578.93 88888.00 2014-12-04 06:46:10.905 338 15349.81 40.62 53578.94 88888.00 2014-12-04 06:46:11.405 338 15349.79 40.59 53578.94 88888.00 2014-12-04 06:46:11.905 338 15349.82 40.62 53578.95 88888.00 2014-12-04 06:46:12.405 338 15349.78 40.63 53578.93 88888.00 2014-12-04 06:46:12.905 338 15349.76 40.53 53578.92 88888.00 2014-12-04 06:46:13.405 338 15349.75 40.57 53578.94 88888.00 2014-12-04 06:46:13.905 338 15349.78 40.66 53578.94 88888.00 2014-12-04 06:46:14.405 338 15349.79 40.63 53578.94 88888.00 2014-12-04 06:46:14.905 338 15349.81 40.65 53578.89 88888.00 2014-12-04 06:46:15.405 338 15349.86 40.65 53578.90 88888.00 2014-12-04 06:46:15.905 338 15349.85 40.66 53578.96 88888.00 2014-12-04 06:46:16.405 338 15349.73 40.65 53578.94 88888.00 2014-12-04 06:46:16.905 338 15349.77 40.70 53578.93 88888.00 2014-12-04 06:46:17.405 338 15349.76 40.63 53578.89 88888.00 2014-12-04 06:46:17.905 338 15349.81 40.66 53578.90 88888.00 2014-12-04 06:46:18.405 338 15349.88 40.69 53578.91 88888.00 2014-12-04 06:46:18.905 338 15349.88 40.64 53578.96 88888.00 2014-12-04 06:46:19.405 338 15349.83 40.69 53578.95 88888.00 2014-12-04 06:46:19.905 338 15349.78 40.68 53578.96 88888.00 2014-12-04 06:46:20.405 338 15349.79 40.60 53578.98 88888.00 2014-12-04 06:46:20.905 338 15349.84 40.51 53579.04 88888.00 2014-12-04 06:46:21.405 338 15349.91 40.50 53579.05 88888.00 2014-12-04 06:46:21.905 338 15349.90 40.47 53579.02 88888.00 2014-12-04 06:46:22.405 338 15349.83 40.45 53579.00 88888.00 2014-12-04 06:46:22.905 338 15349.82 40.47 53578.97 88888.00 2014-12-04 06:46:23.405 338 15349.83 40.53 53578.98 88888.00 2014-12-04 06:46:23.905 338 15349.86 40.65 53578.93 88888.00 2014-12-04 06:46:24.405 338 15349.73 40.63 53578.89 88888.00 2014-12-04 06:46:24.905 338 15349.70 40.61 53578.91 88888.00 2014-12-04 06:46:25.405 338 15349.69 40.61 53578.89 88888.00 2014-12-04 06:46:25.905 338 15349.75 40.62 53578.90 88888.00 2014-12-04 06:46:26.405 338 15349.79 40.57 53578.90 88888.00 2014-12-04 06:46:26.905 338 15349.81 40.50 53578.91 88888.00 2014-12-04 06:46:27.405 338 15349.78 40.55 53578.93 88888.00 2014-12-04 06:46:27.905 338 15349.75 40.52 53578.90 88888.00 2014-12-04 06:46:28.405 338 15349.77 40.50 53578.91 88888.00 2014-12-04 06:46:28.905 338 15349.78 40.55 53578.89 88888.00 2014-12-04 06:46:29.405 338 15349.79 40.48 53578.84 88888.00 2014-12-04 06:46:29.905 338 15349.78 40.37 53578.78 88888.00 2014-12-04 06:46:30.405 338 15349.76 40.37 53578.80 88888.00 2014-12-04 06:46:30.905 338 15349.78 40.40 53578.87 88888.00 2014-12-04 06:46:31.405 338 15349.78 40.42 53578.85 88888.00 2014-12-04 06:46:31.905 338 15349.76 40.40 53578.75 88888.00 2014-12-04 06:46:32.405 338 15349.77 40.48 53578.80 88888.00 2014-12-04 06:46:32.905 338 15349.85 40.46 53578.85 88888.00 2014-12-04 06:46:33.405 338 15349.84 40.45 53578.82 88888.00 2014-12-04 06:46:33.905 338 15349.83 40.52 53578.88 88888.00 2014-12-04 06:46:34.405 338 15349.92 40.52 53578.89 88888.00 2014-12-04 06:46:34.905 338 15349.90 40.53 53578.88 88888.00 2014-12-04 06:46:35.405 338 15349.79 40.50 53578.89 88888.00 2014-12-04 06:46:35.905 338 15349.77 40.50 53578.85 88888.00 2014-12-04 06:46:36.405 338 15349.75 40.52 53578.83 88888.00 2014-12-04 06:46:36.905 338 15349.76 40.51 53578.85 88888.00 2014-12-04 06:46:37.405 338 15349.84 40.52 53578.89 88888.00 2014-12-04 06:46:37.905 338 15349.91 40.55 53578.86 88888.00 2014-12-04 06:46:38.405 338 15349.87 40.47 53578.82 88888.00 2014-12-04 06:46:38.905 338 15349.85 40.47 53578.79 88888.00 2014-12-04 06:46:39.405 338 15349.82 40.48 53578.71 88888.00 2014-12-04 06:46:39.905 338 15349.83 40.47 53578.72 88888.00 2014-12-04 06:46:40.405 338 15349.83 40.46 53578.77 88888.00 2014-12-04 06:46:40.905 338 15349.86 40.40 53578.80 88888.00 2014-12-04 06:46:41.405 338 15349.78 40.42 53578.89 88888.00 2014-12-04 06:46:41.905 338 15349.79 40.48 53578.89 88888.00 2014-12-04 06:46:42.405 338 15349.85 40.46 53578.85 88888.00 2014-12-04 06:46:42.905 338 15349.82 40.39 53578.82 88888.00 2014-12-04 06:46:43.405 338 15349.84 40.33 53578.86 88888.00 2014-12-04 06:46:43.905 338 15349.83 40.35 53578.88 88888.00 2014-12-04 06:46:44.405 338 15349.75 40.39 53578.84 88888.00 2014-12-04 06:46:44.905 338 15349.73 40.36 53578.83 88888.00 2014-12-04 06:46:45.405 338 15349.78 40.31 53578.83 88888.00 2014-12-04 06:46:45.905 338 15349.87 40.29 53578.79 88888.00 2014-12-04 06:46:46.405 338 15349.82 40.28 53578.85 88888.00 2014-12-04 06:46:46.905 338 15349.78 40.26 53578.83 88888.00 2014-12-04 06:46:47.405 338 15349.81 40.27 53578.82 88888.00 2014-12-04 06:46:47.905 338 15349.82 40.34 53578.82 88888.00 2014-12-04 06:46:48.405 338 15349.83 40.31 53578.90 88888.00 2014-12-04 06:46:48.905 338 15349.83 40.37 53578.93 88888.00 2014-12-04 06:46:49.405 338 15349.79 40.36 53578.93 88888.00 2014-12-04 06:46:49.905 338 15349.83 40.38 53578.98 88888.00 2014-12-04 06:46:50.405 338 15349.90 40.38 53578.98 88888.00 2014-12-04 06:46:50.905 338 15349.85 40.35 53578.95 88888.00 2014-12-04 06:46:51.405 338 15349.86 40.30 53578.90 88888.00 2014-12-04 06:46:51.905 338 15349.91 40.33 53578.88 88888.00 2014-12-04 06:46:52.405 338 15349.91 40.36 53578.92 88888.00 2014-12-04 06:46:52.905 338 15349.83 40.33 53578.93 88888.00 2014-12-04 06:46:53.405 338 15349.86 40.33 53578.91 88888.00 2014-12-04 06:46:53.905 338 15349.91 40.39 53578.86 88888.00 2014-12-04 06:46:54.405 338 15349.95 40.45 53578.88 88888.00 2014-12-04 06:46:54.905 338 15349.92 40.39 53578.93 88888.00 2014-12-04 06:46:55.405 338 15349.92 40.39 53578.91 88888.00 2014-12-04 06:46:55.905 338 15349.90 40.46 53578.94 88888.00 2014-12-04 06:46:56.405 338 15349.94 40.50 53578.96 88888.00 2014-12-04 06:46:56.905 338 15349.93 40.52 53579.02 88888.00 2014-12-04 06:46:57.405 338 15349.94 40.57 53579.03 88888.00 2014-12-04 06:46:57.905 338 15349.92 40.57 53579.00 88888.00 2014-12-04 06:46:58.405 338 15349.94 40.60 53579.02 88888.00 2014-12-04 06:46:58.905 338 15349.92 40.62 53579.03 88888.00 2014-12-04 06:46:59.405 338 15349.91 40.57 53579.06 88888.00 2014-12-04 06:46:59.905 338 15349.91 40.57 53579.10 88888.00 2014-12-04 06:47:00.405 338 15349.91 40.51 53579.06 88888.00 2014-12-04 06:47:00.905 338 15349.94 40.45 53579.02 88888.00 2014-12-04 06:47:01.405 338 15349.91 40.40 53578.95 88888.00 2014-12-04 06:47:01.905 338 15349.86 40.37 53578.91 88888.00 2014-12-04 06:47:02.405 338 15349.90 40.34 53578.97 88888.00 2014-12-04 06:47:02.905 338 15349.94 40.30 53578.97 88888.00 2014-12-04 06:47:03.405 338 15349.96 40.37 53578.93 88888.00 2014-12-04 06:47:03.905 338 15349.95 40.39 53578.96 88888.00 2014-12-04 06:47:04.405 338 15349.99 40.38 53579.05 88888.00 2014-12-04 06:47:04.905 338 15350.00 40.47 53579.04 88888.00 2014-12-04 06:47:05.405 338 15349.97 40.50 53579.05 88888.00 2014-12-04 06:47:05.905 338 15350.00 40.51 53578.97 88888.00 2014-12-04 06:47:06.405 338 15350.02 40.47 53578.94 88888.00 2014-12-04 06:47:06.905 338 15350.00 40.43 53579.00 88888.00 2014-12-04 06:47:07.405 338 15350.03 40.40 53579.02 88888.00 2014-12-04 06:47:07.905 338 15350.02 40.39 53579.00 88888.00 2014-12-04 06:47:08.405 338 15349.94 40.39 53578.97 88888.00 2014-12-04 06:47:08.905 338 15349.94 40.50 53578.98 88888.00 2014-12-04 06:47:09.405 338 15349.94 40.51 53578.96 88888.00 2014-12-04 06:47:09.905 338 15350.00 40.48 53579.02 88888.00 2014-12-04 06:47:10.405 338 15350.02 40.47 53579.08 88888.00 2014-12-04 06:47:10.905 338 15350.06 40.44 53579.13 88888.00 2014-12-04 06:47:11.405 338 15350.01 40.46 53579.15 88888.00 2014-12-04 06:47:11.905 338 15350.00 40.48 53579.20 88888.00 2014-12-04 06:47:12.405 338 15349.99 40.50 53579.18 88888.00 2014-12-04 06:47:12.905 338 15350.00 40.44 53579.10 88888.00 2014-12-04 06:47:13.405 338 15350.00 40.43 53579.13 88888.00 2014-12-04 06:47:13.905 338 15349.97 40.46 53579.18 88888.00 2014-12-04 06:47:14.405 338 15349.96 40.48 53579.17 88888.00 2014-12-04 06:47:14.905 338 15350.01 40.45 53579.22 88888.00 2014-12-04 06:47:15.405 338 15350.01 40.42 53579.22 88888.00 2014-12-04 06:47:15.905 338 15350.01 40.48 53579.20 88888.00 2014-12-04 06:47:16.406 338 15349.99 40.55 53579.12 88888.00 2014-12-04 06:47:16.906 338 15349.97 40.54 53579.14 88888.00 2014-12-04 06:47:17.406 338 15349.99 40.50 53579.10 88888.00 2014-12-04 06:47:17.906 338 15350.04 40.51 53579.12 88888.00 2014-12-04 06:47:18.406 338 15350.04 40.56 53579.17 88888.00 2014-12-04 06:47:18.906 338 15350.01 40.59 53579.23 88888.00 2014-12-04 06:47:19.406 338 15350.00 40.53 53579.22 88888.00 2014-12-04 06:47:19.906 338 15350.01 40.45 53579.20 88888.00 2014-12-04 06:47:20.406 338 15350.04 40.52 53579.17 88888.00 2014-12-04 06:47:20.906 338 15350.03 40.60 53579.20 88888.00 2014-12-04 06:47:21.406 338 15350.05 40.61 53579.24 88888.00 2014-12-04 06:47:21.906 338 15350.02 40.55 53579.23 88888.00 2014-12-04 06:47:22.406 338 15350.00 40.57 53579.23 88888.00 2014-12-04 06:47:22.906 338 15350.01 40.61 53579.24 88888.00 2014-12-04 06:47:23.406 338 15350.05 40.60 53579.20 88888.00 2014-12-04 06:47:23.906 338 15350.00 40.55 53579.17 88888.00 2014-12-04 06:47:24.406 338 15349.99 40.46 53579.14 88888.00 2014-12-04 06:47:24.906 338 15350.03 40.51 53579.18 88888.00 2014-12-04 06:47:25.406 338 15350.08 40.51 53579.20 88888.00 2014-12-04 06:47:25.906 338 15350.10 40.50 53579.25 88888.00 2014-12-04 06:47:26.406 338 15350.10 40.52 53579.29 88888.00 2014-12-04 06:47:26.906 338 15350.06 40.52 53579.30 88888.00 2014-12-04 06:47:27.406 338 15350.08 40.44 53579.31 88888.00 2014-12-04 06:47:27.906 338 15350.09 40.45 53579.38 88888.00 2014-12-04 06:47:28.406 338 15350.05 40.50 53579.32 88888.00 2014-12-04 06:47:28.906 338 15350.08 40.50 53579.28 88888.00 2014-12-04 06:47:29.406 338 15350.09 40.45 53579.28 88888.00 2014-12-04 06:47:29.906 338 15350.10 40.50 53579.30 88888.00 2014-12-04 06:47:30.406 338 15350.04 40.55 53579.30 88888.00 2014-12-04 06:47:30.906 338 15350.05 40.56 53579.26 88888.00 2014-12-04 06:47:31.406 338 15350.05 40.56 53579.25 88888.00 2014-12-04 06:47:31.906 338 15350.06 40.57 53579.28 88888.00 2014-12-04 06:47:32.406 338 15350.15 40.57 53579.29 88888.00 2014-12-04 06:47:32.906 338 15350.12 40.63 53579.31 88888.00 2014-12-04 06:47:33.406 338 15350.05 40.65 53579.33 88888.00 2014-12-04 06:47:33.906 338 15350.02 40.62 53579.33 88888.00 2014-12-04 06:47:34.406 338 15350.03 40.62 53579.37 88888.00 2014-12-04 06:47:34.906 338 15350.01 40.61 53579.39 88888.00 2014-12-04 06:47:35.406 338 15350.05 40.64 53579.40 88888.00 2014-12-04 06:47:35.906 338 15350.06 40.59 53579.43 88888.00 2014-12-04 06:47:36.406 338 15350.04 40.59 53579.43 88888.00 2014-12-04 06:47:36.906 338 15350.09 40.60 53579.42 88888.00 2014-12-04 06:47:37.406 338 15350.08 40.59 53579.37 88888.00 2014-12-04 06:47:37.906 338 15350.08 40.61 53579.38 88888.00 2014-12-04 06:47:38.406 338 15350.09 40.62 53579.35 88888.00 2014-12-04 06:47:38.906 338 15350.04 40.65 53579.31 88888.00 2014-12-04 06:47:39.406 338 15350.01 40.69 53579.33 88888.00 2014-12-04 06:47:39.906 338 15350.02 40.68 53579.35 88888.00 2014-12-04 06:47:40.406 338 15350.04 40.71 53579.32 88888.00 2014-12-04 06:47:40.906 338 15350.06 40.61 53579.35 88888.00 2014-12-04 06:47:41.406 338 15350.11 40.60 53579.37 88888.00 2014-12-04 06:47:41.906 338 15350.03 40.59 53579.38 88888.00 2014-12-04 06:47:42.406 338 15350.01 40.55 53579.36 88888.00 2014-12-04 06:47:42.906 338 15350.06 40.54 53579.33 88888.00 2014-12-04 06:47:43.406 338 15350.08 40.56 53579.34 88888.00 2014-12-04 06:47:43.906 338 15350.05 40.64 53579.36 88888.00 2014-12-04 06:47:44.406 338 15350.09 40.64 53579.31 88888.00 2014-12-04 06:47:44.906 338 15350.12 40.63 53579.26 88888.00 2014-12-04 06:47:45.406 338 15350.15 40.68 53579.29 88888.00 2014-12-04 06:47:45.906 338 15350.08 40.69 53579.28 88888.00 2014-12-04 06:47:46.406 338 15350.06 40.70 53579.20 88888.00 2014-12-04 06:47:46.906 338 15350.11 40.70 53579.14 88888.00 2014-12-04 06:47:47.406 338 15350.12 40.71 53579.19 88888.00 2014-12-04 06:47:47.906 338 15350.09 40.70 53579.27 88888.00 2014-12-04 06:47:48.406 338 15350.12 40.70 53579.32 88888.00 2014-12-04 06:47:48.906 338 15350.08 40.71 53579.29 88888.00 2014-12-04 06:47:49.406 338 15350.08 40.71 53579.26 88888.00 2014-12-04 06:47:49.906 338 15350.03 40.77 53579.23 88888.00 2014-12-04 06:47:50.406 338 15350.05 40.78 53579.23 88888.00 2014-12-04 06:47:50.906 338 15350.03 40.68 53579.28 88888.00 2014-12-04 06:47:51.406 338 15350.03 40.74 53579.22 88888.00 2014-12-04 06:47:51.906 338 15350.06 40.73 53579.20 88888.00 2014-12-04 06:47:52.406 338 15350.03 40.72 53579.25 88888.00 2014-12-04 06:47:52.906 338 15350.04 40.72 53579.26 88888.00 2014-12-04 06:47:53.406 338 15350.03 40.71 53579.26 88888.00 2014-12-04 06:47:53.906 338 15350.04 40.71 53579.20 88888.00 2014-12-04 06:47:54.406 338 15350.06 40.77 53579.20 88888.00 2014-12-04 06:47:54.906 338 15350.04 40.80 53579.27 88888.00 2014-12-04 06:47:55.406 338 15350.05 40.78 53579.32 88888.00 2014-12-04 06:47:55.906 338 15350.03 40.78 53579.32 88888.00 2014-12-04 06:47:56.406 338 15350.02 40.77 53579.30 88888.00 2014-12-04 06:47:56.906 338 15350.00 40.76 53579.32 88888.00 2014-12-04 06:47:57.406 338 15349.99 40.77 53579.31 88888.00 2014-12-04 06:47:57.906 338 15350.01 40.83 53579.31 88888.00 2014-12-04 06:47:58.406 338 15349.96 40.87 53579.34 88888.00 2014-12-04 06:47:58.906 338 15349.97 40.85 53579.37 88888.00 2014-12-04 06:47:59.406 338 15350.01 40.85 53579.30 88888.00 2014-12-04 06:47:59.906 338 15350.03 40.85 53579.29 88888.00 2014-12-04 06:48:00.406 338 15350.05 40.82 53579.29 88888.00 2014-12-04 06:48:00.906 338 15350.05 40.83 53579.29 88888.00 2014-12-04 06:48:01.406 338 15349.99 40.86 53579.23 88888.00 2014-12-04 06:48:01.906 338 15350.00 40.91 53579.22 88888.00 2014-12-04 06:48:02.406 338 15350.01 40.87 53579.25 88888.00 2014-12-04 06:48:02.906 338 15350.03 40.85 53579.31 88888.00 2014-12-04 06:48:03.406 338 15350.06 40.88 53579.31 88888.00 2014-12-04 06:48:03.906 338 15350.09 40.90 53579.30 88888.00 2014-12-04 06:48:04.406 338 15350.11 40.93 53579.32 88888.00 2014-12-04 06:48:04.906 338 15350.10 40.91 53579.32 88888.00 2014-12-04 06:48:05.406 338 15350.12 40.91 53579.32 88888.00 2014-12-04 06:48:05.906 338 15350.12 40.96 53579.28 88888.00 2014-12-04 06:48:06.406 338 15350.08 40.96 53579.28 88888.00 2014-12-04 06:48:06.906 338 15350.08 40.96 53579.28 88888.00 2014-12-04 06:48:07.406 338 15350.08 40.98 53579.32 88888.00 2014-12-04 06:48:07.906 338 15350.11 40.99 53579.33 88888.00 2014-12-04 06:48:08.406 338 15350.09 40.98 53579.30 88888.00 2014-12-04 06:48:08.906 338 15350.08 40.95 53579.29 88888.00 2014-12-04 06:48:09.406 338 15350.04 40.95 53579.26 88888.00 2014-12-04 06:48:09.906 338 15350.06 41.00 53579.30 88888.00 2014-12-04 06:48:10.406 338 15350.05 40.98 53579.31 88888.00 2014-12-04 06:48:10.906 338 15350.06 41.03 53579.37 88888.00 2014-12-04 06:48:11.406 338 15350.09 41.06 53579.34 88888.00 2014-12-04 06:48:11.906 338 15350.06 41.11 53579.31 88888.00 2014-12-04 06:48:12.406 338 15350.04 41.04 53579.29 88888.00 2014-12-04 06:48:12.906 338 15350.01 40.99 53579.29 88888.00 2014-12-04 06:48:13.406 338 15350.06 40.95 53579.27 88888.00 2014-12-04 06:48:13.906 338 15350.06 40.97 53579.28 88888.00 2014-12-04 06:48:14.406 338 15350.05 40.99 53579.27 88888.00 2014-12-04 06:48:14.906 338 15350.02 41.03 53579.23 88888.00 2014-12-04 06:48:15.406 338 15350.05 41.05 53579.26 88888.00 2014-12-04 06:48:15.906 338 15350.05 40.96 53579.22 88888.00 2014-12-04 06:48:16.406 338 15350.04 40.99 53579.13 88888.00 2014-12-04 06:48:16.906 338 15350.09 40.99 53579.12 88888.00 2014-12-04 06:48:17.406 338 15350.12 40.94 53579.13 88888.00 2014-12-04 06:48:17.906 338 15350.13 40.97 53579.13 88888.00 2014-12-04 06:48:18.406 338 15350.09 40.97 53579.12 88888.00 2014-12-04 06:48:18.906 338 15350.03 40.99 53579.17 88888.00 2014-12-04 06:48:19.406 338 15350.02 41.04 53579.24 88888.00 2014-12-04 06:48:19.906 338 15350.00 40.97 53579.23 88888.00 2014-12-04 06:48:20.406 338 15349.97 40.99 53579.19 88888.00 2014-12-04 06:48:20.906 338 15349.99 41.00 53579.14 88888.00 2014-12-04 06:48:21.406 338 15350.01 41.07 53579.16 88888.00 2014-12-04 06:48:21.906 338 15349.99 41.07 53579.13 88888.00 2014-12-04 06:48:22.406 338 15350.00 41.03 53579.12 88888.00 2014-12-04 06:48:22.906 338 15350.01 40.96 53579.13 88888.00 2014-12-04 06:48:23.406 338 15350.00 40.88 53579.12 88888.00 2014-12-04 06:48:23.906 338 15349.99 40.83 53579.09 88888.00 2014-12-04 06:48:24.406 338 15350.00 40.83 53579.09 88888.00 2014-12-04 06:48:24.906 338 15350.02 40.81 53579.09 88888.00 2014-12-04 06:48:25.406 338 15349.97 40.78 53579.08 88888.00 2014-12-04 06:48:25.906 338 15349.99 40.78 53579.10 88888.00 2014-12-04 06:48:26.406 338 15349.99 40.73 53579.08 88888.00 2014-12-04 06:48:26.906 338 15349.99 40.78 53579.10 88888.00 2014-12-04 06:48:27.406 338 15349.99 40.85 53579.15 88888.00 2014-12-04 06:48:27.906 338 15349.95 40.90 53579.14 88888.00 2014-12-04 06:48:28.406 338 15349.97 40.90 53579.11 88888.00 2014-12-04 06:48:28.906 338 15350.01 40.90 53579.08 88888.00 2014-12-04 06:48:29.406 338 15350.02 40.96 53579.09 88888.00 2014-12-04 06:48:29.906 338 15350.06 40.95 53579.08 88888.00 2014-12-04 06:48:30.406 338 15350.06 40.93 53579.06 88888.00 2014-12-04 06:48:30.906 338 15350.04 40.95 53579.02 88888.00 2014-12-04 06:48:31.406 338 15350.00 40.98 53578.94 88888.00 2014-12-04 06:48:31.906 338 15350.02 40.98 53578.93 88888.00 2014-12-04 06:48:32.406 338 15350.03 40.97 53578.95 88888.00 2014-12-04 06:48:32.906 338 15350.02 40.95 53578.96 88888.00 2014-12-04 06:48:33.406 338 15350.03 40.97 53578.97 88888.00 2014-12-04 06:48:33.906 338 15350.08 40.98 53578.99 88888.00 2014-12-04 06:48:34.406 338 15350.09 40.96 53579.05 88888.00 2014-12-04 06:48:34.906 338 15350.04 40.95 53579.06 88888.00 2014-12-04 06:48:35.406 338 15350.06 40.98 53579.07 88888.00 2014-12-04 06:48:35.906 338 15350.09 40.97 53579.05 88888.00 2014-12-04 06:48:36.406 338 15350.04 40.96 53579.06 88888.00 2014-12-04 06:48:36.906 338 15350.01 41.00 53579.02 88888.00 2014-12-04 06:48:37.406 338 15350.01 40.95 53578.97 88888.00 2014-12-04 06:48:37.906 338 15350.02 40.90 53578.98 88888.00 2014-12-04 06:48:38.406 338 15350.04 40.90 53579.00 88888.00 2014-12-04 06:48:38.906 338 15350.01 40.90 53578.99 88888.00 2014-12-04 06:48:39.406 338 15349.97 40.91 53578.98 88888.00 2014-12-04 06:48:39.906 338 15349.91 40.90 53578.96 88888.00 2014-12-04 06:48:40.406 338 15349.91 40.87 53578.98 88888.00 2014-12-04 06:48:40.906 338 15349.94 40.94 53578.98 88888.00 2014-12-04 06:48:41.406 338 15349.95 40.95 53579.03 88888.00 2014-12-04 06:48:41.906 338 15349.93 40.96 53579.06 88888.00 2014-12-04 06:48:42.406 338 15349.91 40.95 53579.06 88888.00 2014-12-04 06:48:42.906 338 15349.90 40.97 53578.98 88888.00 2014-12-04 06:48:43.406 338 15349.88 40.95 53578.96 88888.00 2014-12-04 06:48:43.906 338 15349.87 40.90 53578.97 88888.00 2014-12-04 06:48:44.406 338 15349.88 40.88 53578.97 88888.00 2014-12-04 06:48:44.906 338 15349.85 40.86 53578.96 88888.00 2014-12-04 06:48:45.406 338 15349.86 40.90 53578.94 88888.00 2014-12-04 06:48:45.906 338 15349.84 40.85 53578.89 88888.00 2014-12-04 06:48:46.406 338 15349.75 40.82 53578.87 88888.00 2014-12-04 06:48:46.906 338 15349.75 40.79 53578.87 88888.00 2014-12-04 06:48:47.406 338 15349.75 40.80 53578.80 88888.00 2014-12-04 06:48:47.906 338 15349.75 40.79 53578.80 88888.00 2014-12-04 06:48:48.406 338 15349.79 40.83 53578.88 88888.00 2014-12-04 06:48:48.906 338 15349.82 40.80 53578.87 88888.00 2014-12-04 06:48:49.406 338 15349.77 40.82 53578.87 88888.00 2014-12-04 06:48:49.906 338 15349.76 40.81 53578.88 88888.00 2014-12-04 06:48:50.406 338 15349.77 40.83 53578.87 88888.00 2014-12-04 06:48:50.906 338 15349.84 40.87 53578.86 88888.00 2014-12-04 06:48:51.406 338 15349.81 40.86 53578.90 88888.00 2014-12-04 06:48:51.906 338 15349.83 40.81 53578.90 88888.00 2014-12-04 06:48:52.406 338 15349.85 40.77 53578.88 88888.00 2014-12-04 06:48:52.906 338 15349.87 40.76 53578.88 88888.00 2014-12-04 06:48:53.406 338 15349.85 40.77 53578.83 88888.00 2014-12-04 06:48:53.906 338 15349.85 40.76 53578.79 88888.00 2014-12-04 06:48:54.406 338 15349.88 40.70 53578.82 88888.00 2014-12-04 06:48:54.906 338 15349.88 40.66 53578.80 88888.00 2014-12-04 06:48:55.406 338 15349.87 40.72 53578.80 88888.00 2014-12-04 06:48:55.906 338 15349.87 40.68 53578.85 88888.00 2014-12-04 06:48:56.406 338 15349.83 40.70 53578.87 88888.00 2014-12-04 06:48:56.906 338 15349.85 40.76 53578.86 88888.00 2014-12-04 06:48:57.406 338 15349.87 40.78 53578.87 88888.00 2014-12-04 06:48:57.906 338 15349.87 40.68 53578.84 88888.00 2014-12-04 06:48:58.406 338 15349.88 40.62 53578.79 88888.00 2014-12-04 06:48:58.906 338 15349.92 40.59 53578.84 88888.00 2014-12-04 06:48:59.406 338 15349.88 40.56 53578.82 88888.00 2014-12-04 06:48:59.906 338 15349.86 40.57 53578.78 88888.00 2014-12-04 06:49:00.406 338 15349.87 40.63 53578.80 88888.00 2014-12-04 06:49:00.906 338 15349.93 40.66 53578.76 88888.00 2014-12-04 06:49:01.406 338 15349.91 40.61 53578.72 88888.00 2014-12-04 06:49:01.906 338 15349.92 40.55 53578.65 88888.00 2014-12-04 06:49:02.406 338 15349.93 40.62 53578.62 88888.00 2014-12-04 06:49:02.906 338 15349.94 40.53 53578.71 88888.00 2014-12-04 06:49:03.406 338 15349.95 40.51 53578.77 88888.00 2014-12-04 06:49:03.906 338 15349.97 40.51 53578.77 88888.00 2014-12-04 06:49:04.406 338 15349.92 40.51 53578.77 88888.00 2014-12-04 06:49:04.906 338 15349.92 40.57 53578.77 88888.00 2014-12-04 06:49:05.406 338 15349.91 40.59 53578.80 88888.00 2014-12-04 06:49:05.906 338 15349.93 40.57 53578.82 88888.00 2014-12-04 06:49:06.406 338 15349.94 40.54 53578.77 88888.00 2014-12-04 06:49:06.906 338 15349.93 40.56 53578.78 88888.00 2014-12-04 06:49:07.406 338 15349.88 40.59 53578.84 88888.00 2014-12-04 06:49:07.906 338 15349.87 40.70 53578.82 88888.00 2014-12-04 06:49:08.406 338 15349.86 40.66 53578.78 88888.00 2014-12-04 06:49:08.906 338 15349.84 40.55 53578.76 88888.00 2014-12-04 06:49:09.406 338 15349.87 40.48 53578.74 88888.00 2014-12-04 06:49:09.906 338 15349.88 40.51 53578.71 88888.00 2014-12-04 06:49:10.406 338 15349.88 40.52 53578.70 88888.00 2014-12-04 06:49:10.906 338 15349.87 40.46 53578.74 88888.00 2014-12-04 06:49:11.406 338 15349.87 40.54 53578.74 88888.00 2014-12-04 06:49:11.906 338 15349.94 40.66 53578.71 88888.00 2014-12-04 06:49:12.406 338 15349.95 40.66 53578.73 88888.00 2014-12-04 06:49:12.906 338 15349.92 40.60 53578.74 88888.00 2014-12-04 06:49:13.406 338 15349.92 40.61 53578.73 88888.00 2014-12-04 06:49:13.906 338 15349.93 40.66 53578.73 88888.00 2014-12-04 06:49:14.406 338 15349.94 40.66 53578.71 88888.00 2014-12-04 06:49:14.906 338 15349.91 40.65 53578.71 88888.00 2014-12-04 06:49:15.406 338 15349.91 40.63 53578.69 88888.00 2014-12-04 06:49:15.906 338 15349.86 40.57 53578.68 88888.00 2014-12-04 06:49:16.406 338 15349.86 40.61 53578.63 88888.00 2014-12-04 06:49:16.906 338 15349.90 40.60 53578.60 88888.00 2014-12-04 06:49:17.406 338 15349.90 40.51 53578.67 88888.00 2014-12-04 06:49:17.906 338 15349.92 40.37 53578.73 88888.00 2014-12-04 06:49:18.406 338 15349.91 40.34 53578.74 88888.00 2014-12-04 06:49:18.906 338 15349.92 40.44 53578.71 88888.00 2014-12-04 06:49:19.406 338 15349.92 40.42 53578.74 88888.00 2014-12-04 06:49:19.906 338 15349.90 40.37 53578.79 88888.00 2014-12-04 06:49:20.406 338 15349.92 40.37 53578.77 88888.00 2014-12-04 06:49:20.906 338 15349.92 40.38 53578.73 88888.00 2014-12-04 06:49:21.406 338 15349.87 40.40 53578.72 88888.00 2014-12-04 06:49:21.906 338 15349.86 40.42 53578.68 88888.00 2014-12-04 06:49:22.406 338 15349.85 40.37 53578.68 88888.00 2014-12-04 06:49:22.906 338 15349.84 40.40 53578.73 88888.00 2014-12-04 06:49:23.406 338 15349.84 40.43 53578.74 88888.00 2014-12-04 06:49:23.906 338 15349.86 40.52 53578.69 88888.00 2014-12-04 06:49:24.406 338 15349.88 40.50 53578.66 88888.00 2014-12-04 06:49:24.906 338 15349.85 40.44 53578.69 88888.00 2014-12-04 06:49:25.406 338 15349.84 40.44 53578.70 88888.00 2014-12-04 06:49:25.906 338 15349.83 40.44 53578.72 88888.00 2014-12-04 06:49:26.406 338 15349.84 40.38 53578.73 88888.00 2014-12-04 06:49:26.906 338 15349.88 40.31 53578.75 88888.00 2014-12-04 06:49:27.406 338 15349.88 40.28 53578.75 88888.00 2014-12-04 06:49:27.906 338 15349.91 40.28 53578.74 88888.00 2014-12-04 06:49:28.406 338 15349.92 40.31 53578.72 88888.00 2014-12-04 06:49:28.906 338 15349.94 40.42 53578.69 88888.00 2014-12-04 06:49:29.406 338 15349.90 40.46 53578.71 88888.00 2014-12-04 06:49:29.906 338 15349.87 40.42 53578.75 88888.00 2014-12-04 06:49:30.406 338 15349.94 40.30 53578.72 88888.00 2014-12-04 06:49:30.906 338 15350.03 40.28 53578.70 88888.00 2014-12-04 06:49:31.406 338 15350.04 40.28 53578.70 88888.00 2014-12-04 06:49:31.906 338 15350.00 40.25 53578.72 88888.00 2014-12-04 06:49:32.406 338 15349.93 40.19 53578.70 88888.00 2014-12-04 06:49:32.906 338 15349.93 40.21 53578.70 88888.00 2014-12-04 06:49:33.406 338 15349.95 40.31 53578.75 88888.00 2014-12-04 06:49:33.906 338 15349.95 40.40 53578.77 88888.00 2014-12-04 06:49:34.406 338 15349.95 40.42 53578.76 88888.00 2014-12-04 06:49:34.906 338 15349.97 40.36 53578.75 88888.00 2014-12-04 06:49:35.406 338 15350.00 40.37 53578.75 88888.00 2014-12-04 06:49:35.906 338 15350.00 40.37 53578.75 88888.00 2014-12-04 06:49:36.406 338 15349.99 40.42 53578.72 88888.00 2014-12-04 06:49:36.906 338 15349.99 40.43 53578.71 88888.00 2014-12-04 06:49:37.406 338 15350.00 40.37 53578.73 88888.00 2014-12-04 06:49:37.906 338 15349.93 40.33 53578.73 88888.00 2014-12-04 06:49:38.406 338 15349.97 40.35 53578.67 88888.00 2014-12-04 06:49:38.906 338 15349.94 40.33 53578.64 88888.00 2014-12-04 06:49:39.406 338 15349.97 40.35 53578.65 88888.00 2014-12-04 06:49:39.906 338 15349.96 40.42 53578.71 88888.00 2014-12-04 06:49:40.406 338 15349.95 40.39 53578.73 88888.00 2014-12-04 06:49:40.906 338 15349.91 40.37 53578.72 88888.00 2014-12-04 06:49:41.406 338 15349.93 40.29 53578.76 88888.00 2014-12-04 06:49:41.906 338 15349.93 40.36 53578.79 88888.00 2014-12-04 06:49:42.406 338 15349.88 40.42 53578.78 88888.00 2014-12-04 06:49:42.906 338 15349.90 40.37 53578.77 88888.00 2014-12-04 06:49:43.406 338 15349.93 40.33 53578.77 88888.00 2014-12-04 06:49:43.906 338 15349.95 40.37 53578.75 88888.00 2014-12-04 06:49:44.406 338 15349.96 40.42 53578.77 88888.00 2014-12-04 06:49:44.906 338 15349.95 40.46 53578.79 88888.00 2014-12-04 06:49:45.406 338 15349.85 40.44 53578.78 88888.00 2014-12-04 06:49:45.906 338 15349.86 40.38 53578.72 88888.00 2014-12-04 06:49:46.406 338 15349.91 40.35 53578.69 88888.00 2014-12-04 06:49:46.906 338 15349.85 40.28 53578.70 88888.00 2014-12-04 06:49:47.406 338 15349.81 40.28 53578.71 88888.00 2014-12-04 06:49:47.906 338 15349.82 40.29 53578.72 88888.00 2014-12-04 06:49:48.406 338 15349.85 40.31 53578.76 88888.00 2014-12-04 06:49:48.906 338 15349.85 40.38 53578.84 88888.00 2014-12-04 06:49:49.406 338 15349.87 40.37 53578.83 88888.00 2014-12-04 06:49:49.906 338 15349.91 40.40 53578.87 88888.00 2014-12-04 06:49:50.406 338 15349.91 40.36 53578.86 88888.00 2014-12-04 06:49:50.906 338 15349.92 40.33 53578.80 88888.00 2014-12-04 06:49:51.406 338 15349.91 40.33 53578.85 88888.00 2014-12-04 06:49:51.906 338 15349.86 40.31 53578.88 88888.00 2014-12-04 06:49:52.406 338 15349.83 40.34 53578.87 88888.00 2014-12-04 06:49:52.906 338 15349.85 40.36 53578.87 88888.00 2014-12-04 06:49:53.406 338 15349.85 40.33 53578.86 88888.00 2014-12-04 06:49:53.906 338 15349.85 40.29 53578.80 88888.00 2014-12-04 06:49:54.406 338 15349.86 40.31 53578.79 88888.00 2014-12-04 06:49:54.906 338 15349.84 40.27 53578.79 88888.00 2014-12-04 06:49:55.406 338 15349.81 40.24 53578.76 88888.00 2014-12-04 06:49:55.906 338 15349.78 40.28 53578.74 88888.00 2014-12-04 06:49:56.406 338 15349.81 40.34 53578.80 88888.00 2014-12-04 06:49:56.906 338 15349.82 40.29 53578.87 88888.00 2014-12-04 06:49:57.406 338 15349.79 40.21 53578.88 88888.00 2014-12-04 06:49:57.906 338 15349.77 40.22 53578.85 88888.00 2014-12-04 06:49:58.406 338 15349.78 40.30 53578.86 88888.00 2014-12-04 06:49:58.906 338 15349.78 40.35 53578.84 88888.00 2014-12-04 06:49:59.406 338 15349.79 40.30 53578.80 88888.00 2014-12-04 06:49:59.906 338 15349.81 40.31 53578.80 88888.00 2014-12-04 06:50:00.406 338 15349.78 40.35 53578.82 88888.00 2014-12-04 06:50:00.906 338 15349.74 40.33 53578.80 88888.00 2014-12-04 06:50:01.406 338 15349.78 40.31 53578.77 88888.00 2014-12-04 06:50:01.906 338 15349.77 40.34 53578.78 88888.00 2014-12-04 06:50:02.406 338 15349.81 40.36 53578.86 88888.00 2014-12-04 06:50:02.906 338 15349.82 40.39 53578.84 88888.00 2014-12-04 06:50:03.406 338 15349.79 40.40 53578.85 88888.00 2014-12-04 06:50:03.906 338 15349.83 40.39 53578.89 88888.00 2014-12-04 06:50:04.406 338 15349.82 40.38 53578.92 88888.00 2014-12-04 06:50:04.906 338 15349.79 40.35 53578.93 88888.00 2014-12-04 06:50:05.406 338 15349.77 40.39 53578.90 88888.00 2014-12-04 06:50:05.906 338 15349.78 40.43 53578.92 88888.00 2014-12-04 06:50:06.406 338 15349.76 40.42 53578.92 88888.00 2014-12-04 06:50:06.906 338 15349.75 40.36 53578.86 88888.00 2014-12-04 06:50:07.406 338 15349.76 40.38 53578.90 88888.00 2014-12-04 06:50:07.906 338 15349.78 40.42 53578.94 88888.00 2014-12-04 06:50:08.406 338 15349.77 40.36 53578.91 88888.00 2014-12-04 06:50:08.906 338 15349.81 40.34 53578.84 88888.00 2014-12-04 06:50:09.406 338 15349.78 40.39 53578.78 88888.00 2014-12-04 06:50:09.906 338 15349.81 40.42 53578.82 88888.00 2014-12-04 06:50:10.406 338 15349.81 40.45 53578.87 88888.00 2014-12-04 06:50:10.906 338 15349.77 40.44 53578.87 88888.00 2014-12-04 06:50:11.406 338 15349.75 40.44 53578.89 88888.00 2014-12-04 06:50:11.906 338 15349.73 40.47 53578.87 88888.00 2014-12-04 06:50:12.406 338 15349.68 40.47 53578.86 88888.00 2014-12-04 06:50:12.906 338 15349.68 40.44 53578.83 88888.00 2014-12-04 06:50:13.406 338 15349.68 40.45 53578.84 88888.00 2014-12-04 06:50:13.906 338 15349.64 40.45 53578.85 88888.00 2014-12-04 06:50:14.406 338 15349.63 40.45 53578.80 88888.00 2014-12-04 06:50:14.906 338 15349.63 40.45 53578.79 88888.00 2014-12-04 06:50:15.406 338 15349.60 40.40 53578.80 88888.00 2014-12-04 06:50:15.906 338 15349.63 40.39 53578.82 88888.00 2014-12-04 06:50:16.406 338 15349.56 40.39 53578.87 88888.00 2014-12-04 06:50:16.906 338 15349.51 40.46 53578.88 88888.00 2014-12-04 06:50:17.406 338 15349.55 40.47 53578.87 88888.00 2014-12-04 06:50:17.906 338 15349.54 40.40 53578.91 88888.00 2014-12-04 06:50:18.406 338 15349.57 40.40 53578.95 88888.00 2014-12-04 06:50:18.906 338 15349.58 40.46 53578.95 88888.00 2014-12-04 06:50:19.406 338 15349.58 40.44 53578.95 88888.00 2014-12-04 06:50:19.906 338 15349.56 40.40 53578.91 88888.00 2014-12-04 06:50:20.406 338 15349.52 40.42 53578.95 88888.00 2014-12-04 06:50:20.906 338 15349.49 40.45 53578.92 88888.00 2014-12-04 06:50:21.406 338 15349.47 40.44 53578.89 88888.00 2014-12-04 06:50:21.906 338 15349.49 40.46 53578.91 88888.00 2014-12-04 06:50:22.406 338 15349.48 40.50 53578.93 88888.00 2014-12-04 06:50:22.906 338 15349.45 40.51 53578.90 88888.00 2014-12-04 06:50:23.406 338 15349.48 40.44 53578.82 88888.00 2014-12-04 06:50:23.906 338 15349.52 40.46 53578.77 88888.00 2014-12-04 06:50:24.406 338 15349.49 40.48 53578.76 88888.00 2014-12-04 06:50:24.906 338 15349.50 40.52 53578.82 88888.00 2014-12-04 06:50:25.406 338 15349.54 40.53 53578.85 88888.00 2014-12-04 06:50:25.906 338 15349.54 40.54 53578.88 88888.00 2014-12-04 06:50:26.406 338 15349.52 40.57 53578.80 88888.00 2014-12-04 06:50:26.906 338 15349.52 40.57 53578.80 88888.00 2014-12-04 06:50:27.406 338 15349.46 40.52 53578.80 88888.00 2014-12-04 06:50:27.906 338 15349.49 40.54 53578.77 88888.00 2014-12-04 06:50:28.406 338 15349.49 40.51 53578.74 88888.00 2014-12-04 06:50:28.906 338 15349.43 40.48 53578.77 88888.00 2014-12-04 06:50:29.406 338 15349.47 40.48 53578.78 88888.00 2014-12-04 06:50:29.906 338 15349.46 40.53 53578.77 88888.00 2014-12-04 06:50:30.406 338 15349.42 40.55 53578.74 88888.00 2014-12-04 06:50:30.906 338 15349.45 40.51 53578.74 88888.00 2014-12-04 06:50:31.406 338 15349.46 40.52 53578.74 88888.00 2014-12-04 06:50:31.906 338 15349.50 40.52 53578.74 88888.00 2014-12-04 06:50:32.406 338 15349.55 40.47 53578.73 88888.00 2014-12-04 06:50:32.906 338 15349.52 40.47 53578.77 88888.00 2014-12-04 06:50:33.406 338 15349.46 40.51 53578.79 88888.00 2014-12-04 06:50:33.906 338 15349.46 40.53 53578.77 88888.00 2014-12-04 06:50:34.406 338 15349.47 40.56 53578.76 88888.00 2014-12-04 06:50:34.906 338 15349.52 40.57 53578.72 88888.00 2014-12-04 06:50:35.406 338 15349.51 40.53 53578.71 88888.00 2014-12-04 06:50:35.906 338 15349.48 40.50 53578.72 88888.00 2014-12-04 06:50:36.406 338 15349.48 40.47 53578.69 88888.00 2014-12-04 06:50:36.906 338 15349.54 40.48 53578.70 88888.00 2014-12-04 06:50:37.406 338 15349.55 40.51 53578.72 88888.00 2014-12-04 06:50:37.906 338 15349.49 40.52 53578.73 88888.00 2014-12-04 06:50:38.406 338 15349.42 40.50 53578.66 88888.00 2014-12-04 06:50:38.906 338 15349.40 40.53 53578.62 88888.00 2014-12-04 06:50:39.406 338 15349.43 40.54 53578.69 88888.00 2014-12-04 06:50:39.906 338 15349.48 40.55 53578.69 88888.00 2014-12-04 06:50:40.406 338 15349.49 40.53 53578.67 88888.00 2014-12-04 06:50:40.906 338 15349.50 40.48 53578.71 88888.00 2014-12-04 06:50:41.406 338 15349.49 40.47 53578.73 88888.00 2014-12-04 06:50:41.906 338 15349.48 40.46 53578.72 88888.00 2014-12-04 06:50:42.406 338 15349.52 40.50 53578.71 88888.00 2014-12-04 06:50:42.906 338 15349.55 40.50 53578.68 88888.00 2014-12-04 06:50:43.406 338 15349.52 40.50 53578.63 88888.00 2014-12-04 06:50:43.906 338 15349.48 40.46 53578.65 88888.00 2014-12-04 06:50:44.406 338 15349.48 40.44 53578.63 88888.00 2014-12-04 06:50:44.906 338 15349.56 40.43 53578.65 88888.00 2014-12-04 06:50:45.406 338 15349.51 40.43 53578.64 88888.00 2014-12-04 06:50:45.906 338 15349.39 40.45 53578.56 88888.00 2014-12-04 06:50:46.406 338 15349.39 40.42 53578.55 88888.00 2014-12-04 06:50:46.906 338 15349.41 40.43 53578.57 88888.00 2014-12-04 06:50:47.406 338 15349.45 40.50 53578.64 88888.00 2014-12-04 06:50:47.906 338 15349.48 40.53 53578.69 88888.00 2014-12-04 06:50:48.406 338 15349.42 40.53 53578.64 88888.00 2014-12-04 06:50:48.906 338 15349.41 40.50 53578.63 88888.00 2014-12-04 06:50:49.406 338 15349.40 40.47 53578.65 88888.00 2014-12-04 06:50:49.906 338 15349.40 40.45 53578.67 88888.00 2014-12-04 06:50:50.406 338 15349.40 40.43 53578.64 88888.00 2014-12-04 06:50:50.906 338 15349.38 40.42 53578.57 88888.00 2014-12-04 06:50:51.406 338 15349.34 40.39 53578.53 88888.00 2014-12-04 06:50:51.906 338 15349.38 40.37 53578.57 88888.00 2014-12-04 06:50:52.406 338 15349.39 40.38 53578.62 88888.00 2014-12-04 06:50:52.906 338 15349.37 40.38 53578.60 88888.00 2014-12-04 06:50:53.406 338 15349.40 40.40 53578.55 88888.00 2014-12-04 06:50:53.906 338 15349.46 40.43 53578.53 88888.00 2014-12-04 06:50:54.406 338 15349.43 40.38 53578.56 88888.00 2014-12-04 06:50:54.906 338 15349.46 40.33 53578.58 88888.00 2014-12-04 06:50:55.406 338 15349.42 40.38 53578.60 88888.00 2014-12-04 06:50:55.906 338 15349.39 40.38 53578.62 88888.00 2014-12-04 06:50:56.406 338 15349.40 40.35 53578.59 88888.00 2014-12-04 06:50:56.906 338 15349.43 40.42 53578.63 88888.00 2014-12-04 06:50:57.406 338 15349.46 40.43 53578.60 88888.00 2014-12-04 06:50:57.906 338 15349.45 40.38 53578.58 88888.00 2014-12-04 06:50:58.406 338 15349.47 40.34 53578.55 88888.00 2014-12-04 06:50:58.906 338 15349.49 40.34 53578.57 88888.00 2014-12-04 06:50:59.406 338 15349.51 40.35 53578.56 88888.00 2014-12-04 06:50:59.906 338 15349.48 40.30 53578.52 88888.00 2014-12-04 06:51:00.406 338 15349.45 40.28 53578.51 88888.00 2014-12-04 06:51:00.906 338 15349.42 40.34 53578.47 88888.00 2014-12-04 06:51:01.406 338 15349.40 40.38 53578.46 88888.00 2014-12-04 06:51:01.906 338 15349.38 40.38 53578.51 88888.00 2014-12-04 06:51:02.406 338 15349.38 40.34 53578.55 88888.00 2014-12-04 06:51:02.906 338 15349.36 40.33 53578.62 88888.00 2014-12-04 06:51:03.406 338 15349.40 40.31 53578.62 88888.00 2014-12-04 06:51:03.906 338 15349.46 40.33 53578.68 88888.00 2014-12-04 06:51:04.406 338 15349.45 40.35 53578.72 88888.00 2014-12-04 06:51:04.906 338 15349.43 40.34 53578.77 88888.00 2014-12-04 06:51:05.406 338 15349.43 40.38 53578.75 88888.00 2014-12-04 06:51:05.906 338 15349.40 40.45 53578.62 88888.00 2014-12-04 06:51:06.406 338 15349.38 40.46 53578.65 88888.00 2014-12-04 06:51:06.906 338 15349.39 40.43 53578.71 88888.00 2014-12-04 06:51:07.406 338 15349.41 40.39 53578.67 88888.00 2014-12-04 06:51:07.906 338 15349.46 40.38 53578.68 88888.00 2014-12-04 06:51:08.406 338 15349.49 40.40 53578.66 88888.00 2014-12-04 06:51:08.906 338 15349.49 40.43 53578.64 88888.00 2014-12-04 06:51:09.406 338 15349.47 40.48 53578.69 88888.00 2014-12-04 06:51:09.906 338 15349.40 40.50 53578.74 88888.00 2014-12-04 06:51:10.406 338 15349.41 40.51 53578.73 88888.00 2014-12-04 06:51:10.906 338 15349.48 40.48 53578.77 88888.00 2014-12-04 06:51:11.406 338 15349.49 40.47 53578.78 88888.00 2014-12-04 06:51:11.906 338 15349.49 40.51 53578.74 88888.00 2014-12-04 06:51:12.406 338 15349.47 40.47 53578.76 88888.00 2014-12-04 06:51:12.906 338 15349.46 40.53 53578.79 88888.00 2014-12-04 06:51:13.406 338 15349.46 40.53 53578.84 88888.00 2014-12-04 06:51:13.906 338 15349.40 40.46 53578.88 88888.00 2014-12-04 06:51:14.406 338 15349.45 40.47 53578.83 88888.00 2014-12-04 06:51:14.906 338 15349.41 40.43 53578.78 88888.00 2014-12-04 06:51:15.406 338 15349.38 40.42 53578.74 88888.00 2014-12-04 06:51:15.906 338 15349.41 40.46 53578.74 88888.00 2014-12-04 06:51:16.406 338 15349.37 40.51 53578.78 88888.00 2014-12-04 06:51:16.906 338 15349.34 40.54 53578.83 88888.00 2014-12-04 06:51:17.406 338 15349.36 40.54 53578.80 88888.00 2014-12-04 06:51:17.906 338 15349.34 40.48 53578.85 88888.00 2014-12-04 06:51:18.406 338 15349.34 40.53 53578.89 88888.00 2014-12-04 06:51:18.906 338 15349.37 40.53 53578.86 88888.00 2014-12-04 06:51:19.406 338 15349.38 40.53 53578.87 88888.00 2014-12-04 06:51:19.906 338 15349.38 40.50 53578.84 88888.00 2014-12-04 06:51:20.406 338 15349.32 40.48 53578.85 88888.00 2014-12-04 06:51:20.906 338 15349.28 40.48 53578.86 88888.00 2014-12-04 06:51:21.406 338 15349.28 40.56 53578.91 88888.00 2014-12-04 06:51:21.906 338 15349.31 40.50 53578.86 88888.00 2014-12-04 06:51:22.406 338 15349.30 40.46 53578.83 88888.00 2014-12-04 06:51:22.906 338 15349.29 40.51 53578.83 88888.00 2014-12-04 06:51:23.406 338 15349.25 40.52 53578.84 88888.00 2014-12-04 06:51:23.906 338 15349.27 40.55 53578.79 88888.00 2014-12-04 06:51:24.406 338 15349.29 40.53 53578.78 88888.00 2014-12-04 06:51:24.906 338 15349.31 40.52 53578.86 88888.00 2014-12-04 06:51:25.406 338 15349.29 40.48 53578.89 88888.00 2014-12-04 06:51:25.906 338 15349.31 40.50 53578.90 88888.00 2014-12-04 06:51:26.406 338 15349.28 40.54 53578.88 88888.00 2014-12-04 06:51:26.906 338 15349.25 40.54 53578.85 88888.00 2014-12-04 06:51:27.406 338 15349.29 40.51 53578.84 88888.00 2014-12-04 06:51:27.906 338 15349.28 40.53 53578.85 88888.00 2014-12-04 06:51:28.406 338 15349.24 40.56 53578.83 88888.00 2014-12-04 06:51:28.906 338 15349.21 40.53 53578.80 88888.00 2014-12-04 06:51:29.406 338 15349.20 40.55 53578.86 88888.00 2014-12-04 06:51:29.906 338 15349.20 40.57 53578.88 88888.00 2014-12-04 06:51:30.406 338 15349.22 40.53 53578.82 88888.00 2014-12-04 06:51:30.906 338 15349.24 40.55 53578.78 88888.00 2014-12-04 06:51:31.406 338 15349.28 40.48 53578.78 88888.00 2014-12-04 06:51:31.906 338 15349.28 40.47 53578.82 88888.00 2014-12-04 06:51:32.406 338 15349.27 40.48 53578.86 88888.00 2014-12-04 06:51:32.906 338 15349.24 40.51 53578.88 88888.00 2014-12-04 06:51:33.406 338 15349.28 40.45 53578.89 88888.00 2014-12-04 06:51:33.906 338 15349.27 40.48 53578.89 88888.00 2014-12-04 06:51:34.406 338 15349.29 40.51 53578.87 88888.00 2014-12-04 06:51:34.906 338 15349.29 40.50 53578.88 88888.00 2014-12-04 06:51:35.406 338 15349.27 40.53 53578.86 88888.00 2014-12-04 06:51:35.906 338 15349.27 40.46 53578.86 88888.00 2014-12-04 06:51:36.406 338 15349.22 40.47 53578.83 88888.00 2014-12-04 06:51:36.906 338 15349.21 40.51 53578.82 88888.00 2014-12-04 06:51:37.406 338 15349.23 40.54 53578.80 88888.00 2014-12-04 06:51:37.906 338 15349.22 40.51 53578.77 88888.00 2014-12-04 06:51:38.406 338 15349.22 40.40 53578.76 88888.00 2014-12-04 06:51:38.906 338 15349.25 40.38 53578.78 88888.00 2014-12-04 06:51:39.406 338 15349.25 40.38 53578.84 88888.00 2014-12-04 06:51:39.906 338 15349.27 40.38 53578.91 88888.00 2014-12-04 06:51:40.406 338 15349.24 40.42 53578.89 88888.00 2014-12-04 06:51:40.906 338 15349.29 40.50 53578.90 88888.00 2014-12-04 06:51:41.406 338 15349.31 40.56 53578.93 88888.00 2014-12-04 06:51:41.906 338 15349.29 40.52 53578.90 88888.00 2014-12-04 06:51:42.406 338 15349.28 40.45 53578.94 88888.00 2014-12-04 06:51:42.906 338 15349.30 40.47 53578.95 88888.00 2014-12-04 06:51:43.406 338 15349.29 40.47 53578.95 88888.00 2014-12-04 06:51:43.906 338 15349.21 40.45 53578.95 88888.00 2014-12-04 06:51:44.406 338 15349.22 40.39 53578.96 88888.00 2014-12-04 06:51:44.906 338 15349.23 40.37 53578.92 88888.00 2014-12-04 06:51:45.406 338 15349.24 40.43 53578.83 88888.00 2014-12-04 06:51:45.906 338 15349.31 40.50 53578.79 88888.00 2014-12-04 06:51:46.406 338 15349.33 40.52 53578.79 88888.00 2014-12-04 06:51:46.906 338 15349.32 40.48 53578.85 88888.00 2014-12-04 06:51:47.406 338 15349.33 40.45 53578.91 88888.00 2014-12-04 06:51:47.906 338 15349.31 40.43 53578.92 88888.00 2014-12-04 06:51:48.406 338 15349.30 40.46 53578.93 88888.00 2014-12-04 06:51:48.906 338 15349.30 40.52 53578.91 88888.00 2014-12-04 06:51:49.406 338 15349.21 40.52 53578.93 88888.00 2014-12-04 06:51:49.906 338 15349.18 40.48 53578.94 88888.00 2014-12-04 06:51:50.406 338 15349.24 40.50 53578.91 88888.00 2014-12-04 06:51:50.906 338 15349.28 40.53 53578.93 88888.00 2014-12-04 06:51:51.406 338 15349.23 40.53 53578.92 88888.00 2014-12-04 06:51:51.906 338 15349.29 40.59 53578.88 88888.00 2014-12-04 06:51:52.406 338 15349.28 40.59 53578.88 88888.00 2014-12-04 06:51:52.906 338 15349.23 40.55 53578.88 88888.00 2014-12-04 06:51:53.406 338 15349.20 40.56 53578.87 88888.00 2014-12-04 06:51:53.906 338 15349.20 40.57 53578.90 88888.00 2014-12-04 06:51:54.406 338 15349.23 40.55 53578.92 88888.00 2014-12-04 06:51:54.906 338 15349.25 40.59 53578.99 88888.00 2014-12-04 06:51:55.406 338 15349.21 40.63 53579.06 88888.00 2014-12-04 06:51:55.906 338 15349.18 40.57 53579.05 88888.00 2014-12-04 06:51:56.406 338 15349.18 40.60 53579.08 88888.00 2014-12-04 06:51:56.906 338 15349.16 40.61 53579.05 88888.00 2014-12-04 06:51:57.406 338 15349.25 40.60 53578.98 88888.00 2014-12-04 06:51:57.906 338 15349.24 40.65 53579.00 88888.00 2014-12-04 06:51:58.406 338 15349.25 40.72 53579.09 88888.00 2014-12-04 06:51:58.906 338 15349.22 40.68 53579.15 88888.00 2014-12-04 06:51:59.406 338 15349.23 40.68 53579.13 88888.00 2014-12-04 06:51:59.906 338 15349.24 40.71 53579.17 88888.00 2014-12-04 06:52:00.406 338 15349.21 40.62 53579.15 88888.00 2014-12-04 06:52:00.906 338 15349.18 40.66 53579.10 88888.00 2014-12-04 06:52:01.406 338 15349.16 40.66 53579.10 88888.00 2014-12-04 06:52:01.906 338 15349.14 40.72 53579.11 88888.00 2014-12-04 06:52:02.406 338 15349.18 40.73 53579.08 88888.00 2014-12-04 06:52:02.906 338 15349.15 40.71 53579.11 88888.00 2014-12-04 06:52:03.406 338 15349.12 40.66 53579.10 88888.00 2014-12-04 06:52:03.906 338 15349.10 40.66 53579.11 88888.00 2014-12-04 06:52:04.406 338 15349.03 40.72 53579.09 88888.00 2014-12-04 06:52:04.906 338 15349.01 40.71 53579.10 88888.00 2014-12-04 06:52:05.406 338 15349.04 40.71 53579.10 88888.00 2014-12-04 06:52:05.906 338 15349.11 40.69 53579.10 88888.00 2014-12-04 06:52:06.406 338 15349.09 40.72 53579.10 88888.00 2014-12-04 06:52:06.906 338 15349.14 40.71 53579.05 88888.00 2014-12-04 06:52:07.406 338 15349.19 40.70 53579.00 88888.00 2014-12-04 06:52:07.906 338 15349.14 40.71 53578.89 88888.00 2014-12-04 06:52:08.406 338 15349.06 40.73 53578.89 88888.00 2014-12-04 06:52:08.906 338 15349.06 40.74 53578.91 88888.00 2014-12-04 06:52:09.406 338 15349.06 40.77 53578.93 88888.00 2014-12-04 06:52:09.906 338 15349.06 40.76 53578.96 88888.00 2014-12-04 06:52:10.406 338 15349.10 40.70 53578.96 88888.00 2014-12-04 06:52:10.906 338 15349.14 40.71 53578.97 88888.00 2014-12-04 06:52:11.406 338 15349.12 40.78 53578.97 88888.00 2014-12-04 06:52:11.906 338 15349.09 40.76 53578.98 88888.00 2014-12-04 06:52:12.406 338 15349.06 40.74 53578.95 88888.00 2014-12-04 06:52:12.906 338 15349.12 40.80 53578.91 88888.00 2014-12-04 06:52:13.406 338 15349.16 40.77 53578.88 88888.00 2014-12-04 06:52:13.906 338 15349.12 40.76 53578.90 88888.00 2014-12-04 06:52:14.406 338 15349.07 40.77 53578.88 88888.00 2014-12-04 06:52:14.906 338 15349.12 40.73 53578.90 88888.00 2014-12-04 06:52:15.406 338 15349.15 40.69 53578.85 88888.00 2014-12-04 06:52:15.906 338 15349.11 40.68 53578.76 88888.00 2014-12-04 06:52:16.406 338 15349.04 40.72 53578.77 88888.00 2014-12-04 06:52:16.906 338 15349.06 40.78 53578.75 88888.00 2014-12-04 06:52:17.406 338 15349.07 40.76 53578.79 88888.00 2014-12-04 06:52:17.906 338 15349.07 40.77 53578.83 88888.00 2014-12-04 06:52:18.406 338 15349.09 40.73 53578.85 88888.00 2014-12-04 06:52:18.906 338 15349.06 40.76 53578.88 88888.00 2014-12-04 06:52:19.406 338 15349.06 40.81 53578.88 88888.00 2014-12-04 06:52:19.906 338 15349.10 40.81 53578.86 88888.00 2014-12-04 06:52:20.406 338 15349.12 40.85 53578.88 88888.00 2014-12-04 06:52:20.906 338 15349.11 40.85 53578.85 88888.00 2014-12-04 06:52:21.406 338 15349.04 40.80 53578.78 88888.00 2014-12-04 06:52:21.906 338 15349.10 40.76 53578.75 88888.00 2014-12-04 06:52:22.406 338 15349.06 40.81 53578.71 88888.00 2014-12-04 06:52:22.906 338 15349.02 40.79 53578.75 88888.00 2014-12-04 06:52:23.406 338 15349.02 40.76 53578.77 88888.00 2014-12-04 06:52:23.906 338 15349.03 40.80 53578.79 88888.00 2014-12-04 06:52:24.406 338 15349.05 40.76 53578.75 88888.00 2014-12-04 06:52:24.906 338 15349.09 40.76 53578.75 88888.00 2014-12-04 06:52:25.406 338 15349.07 40.78 53578.82 88888.00 2014-12-04 06:52:25.906 338 15349.10 40.78 53578.83 88888.00 2014-12-04 06:52:26.406 338 15349.13 40.77 53578.77 88888.00 2014-12-04 06:52:26.906 338 15349.06 40.76 53578.75 88888.00 2014-12-04 06:52:27.406 338 15349.06 40.71 53578.71 88888.00 2014-12-04 06:52:27.906 338 15349.10 40.78 53578.70 88888.00 2014-12-04 06:52:28.406 338 15349.04 40.78 53578.68 88888.00 2014-12-04 06:52:28.906 338 15349.05 40.77 53578.71 88888.00 2014-12-04 06:52:29.406 338 15349.03 40.82 53578.67 88888.00 2014-12-04 06:52:29.906 338 15349.01 40.85 53578.59 88888.00 2014-12-04 06:52:30.406 338 15349.00 40.82 53578.57 88888.00 2014-12-04 06:52:30.906 338 15348.98 40.81 53578.57 88888.00 2014-12-04 06:52:31.406 338 15348.97 40.82 53578.60 88888.00 2014-12-04 06:52:31.906 338 15349.01 40.83 53578.56 88888.00 2014-12-04 06:52:32.406 338 15349.07 40.83 53578.59 88888.00 2014-12-04 06:52:32.906 338 15349.11 40.83 53578.65 88888.00 2014-12-04 06:52:33.406 338 15349.06 40.83 53578.70 88888.00 2014-12-04 06:52:33.906 338 15349.01 40.81 53578.70 88888.00 2014-12-04 06:52:34.406 338 15349.02 40.77 53578.70 88888.00 2014-12-04 06:52:34.906 338 15349.01 40.80 53578.73 88888.00 2014-12-04 06:52:35.406 338 15349.01 40.85 53578.69 88888.00 2014-12-04 06:52:35.906 338 15348.98 40.91 53578.68 88888.00 2014-12-04 06:52:36.407 338 15349.00 40.90 53578.65 88888.00 2014-12-04 06:52:36.907 338 15349.01 40.87 53578.67 88888.00 2014-12-04 06:52:37.407 338 15349.00 40.83 53578.65 88888.00 2014-12-04 06:52:37.907 338 15349.01 40.85 53578.63 88888.00 2014-12-04 06:52:38.407 338 15349.01 40.85 53578.58 88888.00 2014-12-04 06:52:38.907 338 15349.06 40.86 53578.57 88888.00 2014-12-04 06:52:39.407 338 15349.07 40.85 53578.60 88888.00 2014-12-04 06:52:39.907 338 15349.04 40.85 53578.65 88888.00 2014-12-04 06:52:40.407 338 15349.01 40.83 53578.67 88888.00 2014-12-04 06:52:40.907 338 15349.03 40.79 53578.66 88888.00 2014-12-04 06:52:41.407 338 15349.00 40.81 53578.63 88888.00 2014-12-04 06:52:41.907 338 15349.02 40.78 53578.62 88888.00 2014-12-04 06:52:42.407 338 15349.01 40.78 53578.64 88888.00 2014-12-04 06:52:42.907 338 15348.97 40.80 53578.58 88888.00 2014-12-04 06:52:43.407 338 15348.97 40.83 53578.58 88888.00 2014-12-04 06:52:43.907 338 15348.97 40.87 53578.57 88888.00 2014-12-04 06:52:44.407 338 15349.00 40.86 53578.59 88888.00 2014-12-04 06:52:44.907 338 15349.02 40.82 53578.58 88888.00 2014-12-04 06:52:45.407 338 15349.03 40.85 53578.56 88888.00 2014-12-04 06:52:45.907 338 15349.04 40.80 53578.59 88888.00 2014-12-04 06:52:46.407 338 15349.02 40.72 53578.60 88888.00 2014-12-04 06:52:46.907 338 15349.06 40.78 53578.63 88888.00 2014-12-04 06:52:47.407 338 15349.14 40.80 53578.64 88888.00 2014-12-04 06:52:47.907 338 15349.12 40.83 53578.63 88888.00 2014-12-04 06:52:48.407 338 15349.12 40.81 53578.64 88888.00 2014-12-04 06:52:48.907 338 15349.19 40.76 53578.68 88888.00 2014-12-04 06:52:49.407 338 15349.16 40.71 53578.74 88888.00 2014-12-04 06:52:49.907 338 15349.18 40.74 53578.65 88888.00 2014-12-04 06:52:50.407 338 15349.15 40.83 53578.54 88888.00 2014-12-04 06:52:50.907 338 15349.13 40.85 53578.52 88888.00 2014-12-04 06:52:51.407 338 15349.06 40.81 53578.55 88888.00 2014-12-04 06:52:51.907 338 15349.13 40.77 53578.54 88888.00 2014-12-04 06:52:52.407 338 15349.18 40.82 53578.54 88888.00 2014-12-04 06:52:52.907 338 15349.16 40.85 53578.51 88888.00 2014-12-04 06:52:53.407 338 15349.16 40.82 53578.54 88888.00 2014-12-04 06:52:53.907 338 15349.12 40.81 53578.53 88888.00 2014-12-04 06:52:54.407 338 15349.11 40.81 53578.46 88888.00 2014-12-04 06:52:54.907 338 15349.19 40.80 53578.44 88888.00 2014-12-04 06:52:55.407 338 15349.18 40.74 53578.49 88888.00 2014-12-04 06:52:55.907 338 15349.14 40.74 53578.54 88888.00 2014-12-04 06:52:56.407 338 15349.14 40.73 53578.53 88888.00 2014-12-04 06:52:56.907 338 15349.20 40.74 53578.53 88888.00 2014-12-04 06:52:57.407 338 15349.19 40.66 53578.54 88888.00 2014-12-04 06:52:57.907 338 15349.18 40.71 53578.56 88888.00 2014-12-04 06:52:58.407 338 15349.18 40.74 53578.57 88888.00 2014-12-04 06:52:58.907 338 15349.16 40.73 53578.55 88888.00 2014-12-04 06:52:59.407 338 15349.14 40.69 53578.53 88888.00 2014-12-04 06:52:59.907 338 15349.12 40.66 53578.49 88888.00 2014-12-04 06:53:00.407 338 15349.13 40.65 53578.52 88888.00 2014-12-04 06:53:00.907 338 15349.07 40.59 53578.52 88888.00 2014-12-04 06:53:01.407 338 15349.10 40.62 53578.47 88888.00 2014-12-04 06:53:01.907 338 15349.10 40.66 53578.45 88888.00 2014-12-04 06:53:02.407 338 15349.12 40.76 53578.46 88888.00 2014-12-04 06:53:02.907 338 15349.12 40.77 53578.49 88888.00 2014-12-04 06:53:03.407 338 15349.15 40.72 53578.51 88888.00 2014-12-04 06:53:03.907 338 15349.14 40.72 53578.54 88888.00 2014-12-04 06:53:04.407 338 15349.14 40.72 53578.51 88888.00 2014-12-04 06:53:04.907 338 15349.13 40.69 53578.45 88888.00 2014-12-04 06:53:05.407 338 15349.09 40.72 53578.42 88888.00 2014-12-04 06:53:05.907 338 15349.10 40.73 53578.46 88888.00 2014-12-04 06:53:06.407 338 15349.07 40.77 53578.44 88888.00 2014-12-04 06:53:06.907 338 15349.10 40.71 53578.40 88888.00 2014-12-04 06:53:07.407 338 15349.13 40.70 53578.35 88888.00 2014-12-04 06:53:07.907 338 15349.12 40.71 53578.31 88888.00 2014-12-04 06:53:08.407 338 15349.07 40.61 53578.36 88888.00 2014-12-04 06:53:08.907 338 15349.06 40.57 53578.37 88888.00 2014-12-04 06:53:09.407 338 15349.04 40.66 53578.37 88888.00 2014-12-04 06:53:09.907 338 15349.05 40.60 53578.35 88888.00 2014-12-04 06:53:10.407 338 15349.05 40.52 53578.35 88888.00 2014-12-04 06:53:10.907 338 15349.03 40.56 53578.34 88888.00 2014-12-04 06:53:11.407 338 15349.03 40.64 53578.31 88888.00 2014-12-04 06:53:11.907 338 15349.04 40.68 53578.36 88888.00 2014-12-04 06:53:12.407 338 15349.02 40.68 53578.37 88888.00 2014-12-04 06:53:12.907 338 15349.04 40.63 53578.42 88888.00 2014-12-04 06:53:13.407 338 15349.00 40.63 53578.42 88888.00 2014-12-04 06:53:13.907 338 15348.96 40.62 53578.43 88888.00 2014-12-04 06:53:14.407 338 15348.98 40.64 53578.44 88888.00 2014-12-04 06:53:14.907 338 15348.94 40.62 53578.36 88888.00 2014-12-04 06:53:15.407 338 15348.94 40.57 53578.34 88888.00 2014-12-04 06:53:15.907 338 15348.98 40.56 53578.34 88888.00 2014-12-04 06:53:16.407 338 15348.96 40.48 53578.32 88888.00 2014-12-04 06:53:16.907 338 15348.96 40.44 53578.35 88888.00 2014-12-04 06:53:17.407 338 15348.98 40.55 53578.47 88888.00 2014-12-04 06:53:17.907 338 15349.02 40.57 53578.46 88888.00 2014-12-04 06:53:18.407 338 15349.02 40.59 53578.45 88888.00 2014-12-04 06:53:18.907 338 15349.00 40.56 53578.43 88888.00 2014-12-04 06:53:19.407 338 15348.95 40.52 53578.43 88888.00 2014-12-04 06:53:19.907 338 15349.01 40.55 53578.38 88888.00 2014-12-04 06:53:20.407 338 15349.03 40.48 53578.40 88888.00 2014-12-04 06:53:20.907 338 15349.02 40.47 53578.48 88888.00 2014-12-04 06:53:21.407 338 15348.98 40.48 53578.50 88888.00 2014-12-04 06:53:21.907 338 15348.98 40.50 53578.46 88888.00 2014-12-04 06:53:22.407 338 15348.98 40.50 53578.46 88888.00 2014-12-04 06:53:22.907 338 15349.02 40.54 53578.42 88888.00 2014-12-04 06:53:23.407 338 15349.03 40.55 53578.39 88888.00 2014-12-04 06:53:23.907 338 15349.05 40.53 53578.46 88888.00 2014-12-04 06:53:24.407 338 15349.03 40.56 53578.44 88888.00 2014-12-04 06:53:24.907 338 15349.05 40.59 53578.45 88888.00 2014-12-04 06:53:25.407 338 15349.05 40.55 53578.53 88888.00 2014-12-04 06:53:25.907 338 15349.09 40.57 53578.54 88888.00 2014-12-04 06:53:26.407 338 15349.07 40.63 53578.52 88888.00 2014-12-04 06:53:26.907 338 15349.06 40.62 53578.48 88888.00 2014-12-04 06:53:27.407 338 15349.10 40.62 53578.52 88888.00 2014-12-04 06:53:27.907 338 15349.07 40.64 53578.53 88888.00 2014-12-04 06:53:28.407 338 15349.06 40.66 53578.49 88888.00 2014-12-04 06:53:28.907 338 15349.03 40.72 53578.47 88888.00 2014-12-04 06:53:29.407 338 15349.04 40.77 53578.49 88888.00 2014-12-04 06:53:29.907 338 15349.07 40.77 53578.46 88888.00 2014-12-04 06:53:30.407 338 15349.06 40.72 53578.43 88888.00 2014-12-04 06:53:30.907 338 15349.05 40.73 53578.42 88888.00 2014-12-04 06:53:31.407 338 15349.04 40.76 53578.46 88888.00 2014-12-04 06:53:31.907 338 15349.07 40.83 53578.52 88888.00 2014-12-04 06:53:32.407 338 15349.09 40.85 53578.54 88888.00 2014-12-04 06:53:32.907 338 15349.14 40.87 53578.56 88888.00 2014-12-04 06:53:33.407 338 15349.10 40.86 53578.53 88888.00 2014-12-04 06:53:33.907 338 15349.03 40.82 53578.48 88888.00 2014-12-04 06:53:34.407 338 15349.04 40.80 53578.46 88888.00 2014-12-04 06:53:34.907 338 15349.02 40.78 53578.49 88888.00 2014-12-04 06:53:35.407 338 15349.04 40.78 53578.49 88888.00 2014-12-04 06:53:35.907 338 15349.03 40.78 53578.42 88888.00 2014-12-04 06:53:36.407 338 15349.02 40.81 53578.39 88888.00 2014-12-04 06:53:36.907 338 15349.01 40.77 53578.39 88888.00 2014-12-04 06:53:37.407 338 15349.01 40.76 53578.38 88888.00 2014-12-04 06:53:37.907 338 15349.00 40.72 53578.34 88888.00 2014-12-04 06:53:38.407 338 15349.05 40.68 53578.32 88888.00 2014-12-04 06:53:38.907 338 15349.03 40.64 53578.32 88888.00 2014-12-04 06:53:39.407 338 15349.02 40.63 53578.32 88888.00 2014-12-04 06:53:39.907 338 15348.97 40.59 53578.37 88888.00 2014-12-04 06:53:40.407 338 15348.95 40.57 53578.43 88888.00 2014-12-04 06:53:40.907 338 15348.95 40.57 53578.38 88888.00 2014-12-04 06:53:41.407 338 15348.93 40.57 53578.40 88888.00 2014-12-04 06:53:41.907 338 15348.94 40.62 53578.40 88888.00 2014-12-04 06:53:42.407 338 15348.92 40.63 53578.40 88888.00 2014-12-04 06:53:42.907 338 15348.93 40.68 53578.36 88888.00 2014-12-04 06:53:43.407 338 15348.94 40.65 53578.37 88888.00 2014-12-04 06:53:43.907 338 15348.94 40.57 53578.40 88888.00 2014-12-04 06:53:44.407 338 15348.92 40.59 53578.37 88888.00 2014-12-04 06:53:44.907 338 15348.96 40.59 53578.31 88888.00 2014-12-04 06:53:45.407 338 15348.96 40.54 53578.26 88888.00 2014-12-04 06:53:45.907 338 15348.97 40.56 53578.25 88888.00 2014-12-04 06:53:46.407 338 15349.00 40.57 53578.28 88888.00 2014-12-04 06:53:46.907 338 15348.96 40.60 53578.30 88888.00 2014-12-04 06:53:47.407 338 15348.93 40.62 53578.36 88888.00 2014-12-04 06:53:47.907 338 15348.96 40.59 53578.37 88888.00 2014-12-04 06:53:48.407 338 15348.95 40.56 53578.38 88888.00 2014-12-04 06:53:48.907 338 15348.96 40.53 53578.36 88888.00 2014-12-04 06:53:49.407 338 15348.94 40.50 53578.37 88888.00 2014-12-04 06:53:49.907 338 15348.93 40.51 53578.40 88888.00 2014-12-04 06:53:50.407 338 15348.98 40.55 53578.33 88888.00 2014-12-04 06:53:50.907 338 15349.01 40.57 53578.35 88888.00 2014-12-04 06:53:51.407 338 15349.01 40.59 53578.37 88888.00 2014-12-04 06:53:51.907 338 15349.01 40.59 53578.39 88888.00 2014-12-04 06:53:52.407 338 15348.98 40.59 53578.35 88888.00 2014-12-04 06:53:52.907 338 15348.97 40.60 53578.29 88888.00 2014-12-04 06:53:53.407 338 15349.01 40.62 53578.30 88888.00 2014-12-04 06:53:53.907 338 15349.04 40.64 53578.29 88888.00 2014-12-04 06:53:54.407 338 15349.09 40.69 53578.37 88888.00 2014-12-04 06:53:54.907 338 15349.06 40.73 53578.43 88888.00 2014-12-04 06:53:55.407 338 15349.03 40.72 53578.42 88888.00 2014-12-04 06:53:55.907 338 15349.04 40.69 53578.45 88888.00 2014-12-04 06:53:56.407 338 15349.01 40.66 53578.43 88888.00 2014-12-04 06:53:56.907 338 15349.02 40.62 53578.38 88888.00 2014-12-04 06:53:57.407 338 15349.02 40.65 53578.36 88888.00 2014-12-04 06:53:57.907 338 15349.01 40.61 53578.40 88888.00 2014-12-04 06:53:58.407 338 15348.98 40.61 53578.39 88888.00 2014-12-04 06:53:58.907 338 15348.96 40.61 53578.38 88888.00 2014-12-04 06:53:59.407 338 15348.95 40.60 53578.40 88888.00 2014-12-04 06:53:59.907 338 15348.92 40.64 53578.37 88888.00 2014-12-04 06:54:00.407 338 15348.92 40.68 53578.38 88888.00 2014-12-04 06:54:00.907 338 15348.98 40.76 53578.44 88888.00 2014-12-04 06:54:01.407 338 15349.01 40.77 53578.45 88888.00 2014-12-04 06:54:01.907 338 15349.05 40.76 53578.42 88888.00 2014-12-04 06:54:02.407 338 15349.01 40.77 53578.44 88888.00 2014-12-04 06:54:02.907 338 15348.97 40.76 53578.46 88888.00 2014-12-04 06:54:03.407 338 15348.98 40.76 53578.43 88888.00 2014-12-04 06:54:03.907 338 15348.96 40.73 53578.45 88888.00 2014-12-04 06:54:04.407 338 15348.93 40.72 53578.45 88888.00 2014-12-04 06:54:04.907 338 15348.93 40.73 53578.46 88888.00 2014-12-04 06:54:05.407 338 15348.93 40.77 53578.48 88888.00 2014-12-04 06:54:05.907 338 15348.95 40.76 53578.49 88888.00 2014-12-04 06:54:06.407 338 15348.93 40.72 53578.47 88888.00 2014-12-04 06:54:06.907 338 15348.91 40.71 53578.38 88888.00 2014-12-04 06:54:07.407 338 15348.88 40.74 53578.33 88888.00 2014-12-04 06:54:07.907 338 15348.93 40.69 53578.34 88888.00 2014-12-04 06:54:08.407 338 15348.92 40.62 53578.36 88888.00 2014-12-04 06:54:08.907 338 15348.85 40.61 53578.32 88888.00 2014-12-04 06:54:09.407 338 15348.87 40.62 53578.31 88888.00 2014-12-04 06:54:09.907 338 15348.91 40.55 53578.35 88888.00 2014-12-04 06:54:10.407 338 15348.86 40.60 53578.38 88888.00 2014-12-04 06:54:10.907 338 15348.83 40.69 53578.39 88888.00 2014-12-04 06:54:11.407 338 15348.86 40.66 53578.38 88888.00 2014-12-04 06:54:11.907 338 15348.86 40.64 53578.38 88888.00 2014-12-04 06:54:12.407 338 15348.86 40.65 53578.38 88888.00 2014-12-04 06:54:12.907 338 15348.80 40.60 53578.34 88888.00 2014-12-04 06:54:13.407 338 15348.78 40.59 53578.37 88888.00 2014-12-04 06:54:13.907 338 15348.82 40.61 53578.40 88888.00 2014-12-04 06:54:14.407 338 15348.83 40.59 53578.37 88888.00 2014-12-04 06:54:14.907 338 15348.80 40.59 53578.33 88888.00 2014-12-04 06:54:15.407 338 15348.79 40.64 53578.32 88888.00 2014-12-04 06:54:15.907 338 15348.80 40.66 53578.35 88888.00 2014-12-04 06:54:16.407 338 15348.78 40.68 53578.33 88888.00 2014-12-04 06:54:16.907 338 15348.78 40.64 53578.34 88888.00 2014-12-04 06:54:17.407 338 15348.83 40.62 53578.38 88888.00 2014-12-04 06:54:17.907 338 15348.83 40.60 53578.42 88888.00 2014-12-04 06:54:18.407 338 15348.78 40.60 53578.38 88888.00 2014-12-04 06:54:18.907 338 15348.78 40.59 53578.40 88888.00 2014-12-04 06:54:19.407 338 15348.84 40.68 53578.40 88888.00 2014-12-04 06:54:19.907 338 15348.83 40.73 53578.37 88888.00 2014-12-04 06:54:20.407 338 15348.87 40.72 53578.35 88888.00 2014-12-04 06:54:20.907 338 15348.83 40.64 53578.29 88888.00 2014-12-04 06:54:21.407 338 15348.85 40.61 53578.34 88888.00 2014-12-04 06:54:21.907 338 15348.85 40.65 53578.35 88888.00 2014-12-04 06:54:22.407 338 15348.84 40.63 53578.31 88888.00 2014-12-04 06:54:22.907 338 15348.87 40.64 53578.38 88888.00 2014-12-04 06:54:23.407 338 15348.85 40.63 53578.40 88888.00 2014-12-04 06:54:23.907 338 15348.86 40.61 53578.40 88888.00 2014-12-04 06:54:24.407 338 15348.86 40.69 53578.47 88888.00 2014-12-04 06:54:24.907 338 15348.85 40.68 53578.48 88888.00 2014-12-04 06:54:25.407 338 15348.83 40.71 53578.50 88888.00 2014-12-04 06:54:25.907 338 15348.80 40.74 53578.56 88888.00 2014-12-04 06:54:26.407 338 15348.86 40.73 53578.56 88888.00 2014-12-04 06:54:26.907 338 15348.88 40.72 53578.58 88888.00 2014-12-04 06:54:27.407 338 15348.92 40.77 53578.54 88888.00 2014-12-04 06:54:27.907 338 15348.93 40.83 53578.51 88888.00 2014-12-04 06:54:28.407 338 15348.92 40.85 53578.54 88888.00 2014-12-04 06:54:28.907 338 15348.94 40.80 53578.54 88888.00 2014-12-04 06:54:29.407 338 15348.94 40.88 53578.51 88888.00 2014-12-04 06:54:29.907 338 15348.96 40.95 53578.50 88888.00 2014-12-04 06:54:30.407 338 15348.95 40.94 53578.49 88888.00 2014-12-04 06:54:30.907 338 15348.92 40.94 53578.49 88888.00 2014-12-04 06:54:31.407 338 15348.97 40.91 53578.50 88888.00 2014-12-04 06:54:31.907 338 15348.97 40.91 53578.54 88888.00 2014-12-04 06:54:32.407 338 15349.00 40.95 53578.51 88888.00 2014-12-04 06:54:32.907 338 15349.02 40.93 53578.52 88888.00 2014-12-04 06:54:33.407 338 15349.06 40.91 53578.54 88888.00 2014-12-04 06:54:33.907 338 15349.09 40.91 53578.56 88888.00 2014-12-04 06:54:34.407 338 15349.03 40.97 53578.56 88888.00 2014-12-04 06:54:34.907 338 15349.04 41.02 53578.55 88888.00 2014-12-04 06:54:35.407 338 15349.05 41.02 53578.53 88888.00 2014-12-04 06:54:35.907 338 15349.07 40.98 53578.45 88888.00 2014-12-04 06:54:36.407 338 15349.12 40.94 53578.48 88888.00 2014-12-04 06:54:36.907 338 15349.11 40.94 53578.43 88888.00 2014-12-04 06:54:37.407 338 15349.09 40.96 53578.37 88888.00 2014-12-04 06:54:37.907 338 15349.10 40.96 53578.38 88888.00 2014-12-04 06:54:38.407 338 15349.11 41.00 53578.37 88888.00 2014-12-04 06:54:38.907 338 15349.12 41.02 53578.39 88888.00 2014-12-04 06:54:39.407 338 15349.09 40.99 53578.39 88888.00 2014-12-04 06:54:39.907 338 15349.10 40.97 53578.43 88888.00 2014-12-04 06:54:40.407 338 15349.10 40.93 53578.45 88888.00 2014-12-04 06:54:40.907 338 15349.09 40.90 53578.48 88888.00 2014-12-04 06:54:41.407 338 15349.09 40.94 53578.48 88888.00 2014-12-04 06:54:41.907 338 15349.15 40.90 53578.43 88888.00 2014-12-04 06:54:42.407 338 15349.16 40.93 53578.35 88888.00 2014-12-04 06:54:42.907 338 15349.13 40.94 53578.35 88888.00 2014-12-04 06:54:43.407 338 15349.10 40.93 53578.33 88888.00 2014-12-04 06:54:43.907 338 15349.15 40.91 53578.31 88888.00 2014-12-04 06:54:44.407 338 15349.20 40.99 53578.27 88888.00 2014-12-04 06:54:44.907 338 15349.20 41.03 53578.22 88888.00 2014-12-04 06:54:45.407 338 15349.22 40.94 53578.21 88888.00 2014-12-04 06:54:45.907 338 15349.24 40.91 53578.23 88888.00 2014-12-04 06:54:46.407 338 15349.21 40.95 53578.22 88888.00 2014-12-04 06:54:46.907 338 15349.19 40.95 53578.27 88888.00 2014-12-04 06:54:47.407 338 15349.22 40.95 53578.31 88888.00 2014-12-04 06:54:47.907 338 15349.19 41.03 53578.29 88888.00 2014-12-04 06:54:48.407 338 15349.18 40.95 53578.30 88888.00 2014-12-04 06:54:48.907 338 15349.20 40.89 53578.28 88888.00 2014-12-04 06:54:49.407 338 15349.20 40.95 53578.27 88888.00 2014-12-04 06:54:49.907 338 15349.14 40.96 53578.31 88888.00 2014-12-04 06:54:50.407 338 15349.16 40.98 53578.31 88888.00 2014-12-04 06:54:50.907 338 15349.16 41.00 53578.28 88888.00 2014-12-04 06:54:51.407 338 15349.22 40.97 53578.28 88888.00 2014-12-04 06:54:51.907 338 15349.20 40.83 53578.25 88888.00 2014-12-04 06:54:52.407 338 15349.21 40.76 53578.19 88888.00 2014-12-04 06:54:52.907 338 15349.20 40.79 53578.17 88888.00 2014-12-04 06:54:53.407 338 15349.28 40.82 53578.15 88888.00 2014-12-04 06:54:53.907 338 15349.29 40.77 53578.15 88888.00 2014-12-04 06:54:54.407 338 15349.24 40.73 53578.19 88888.00 2014-12-04 06:54:54.907 338 15349.19 40.76 53578.27 88888.00 2014-12-04 06:54:55.407 338 15349.19 40.78 53578.33 88888.00 2014-12-04 06:54:55.907 338 15349.23 40.77 53578.31 88888.00 2014-12-04 06:54:56.407 338 15349.24 40.76 53578.23 88888.00 2014-12-04 06:54:56.907 338 15349.19 40.71 53578.23 88888.00 2014-12-04 06:54:57.407 338 15349.15 40.68 53578.24 88888.00 2014-12-04 06:54:57.907 338 15349.16 40.69 53578.26 88888.00 2014-12-04 06:54:58.407 338 15349.21 40.70 53578.24 88888.00 2014-12-04 06:54:58.907 338 15349.18 40.68 53578.22 88888.00 2014-12-04 06:54:59.407 338 15349.16 40.72 53578.21 88888.00 2014-12-04 06:54:59.907 338 15349.16 40.71 53578.13 88888.00 2014-12-04 06:55:00.407 338 15349.20 40.70 53578.12 88888.00 2014-12-04 06:55:00.907 338 15349.18 40.71 53578.16 88888.00 2014-12-04 06:55:01.407 338 15349.19 40.68 53578.17 88888.00 2014-12-04 06:55:01.907 338 15349.15 40.68 53578.16 88888.00 2014-12-04 06:55:02.407 338 15349.19 40.68 53578.21 88888.00 2014-12-04 06:55:02.907 338 15349.19 40.65 53578.21 88888.00 2014-12-04 06:55:03.407 338 15349.23 40.64 53578.16 88888.00 2014-12-04 06:55:03.907 338 15349.22 40.64 53578.19 88888.00 2014-12-04 06:55:04.407 338 15349.19 40.64 53578.22 88888.00 2014-12-04 06:55:04.907 338 15349.14 40.66 53578.29 88888.00 2014-12-04 06:55:05.407 338 15349.19 40.73 53578.30 88888.00 2014-12-04 06:55:05.907 338 15349.19 40.72 53578.31 88888.00 2014-12-04 06:55:06.407 338 15349.22 40.71 53578.26 88888.00 2014-12-04 06:55:06.907 338 15349.23 40.76 53578.22 88888.00 2014-12-04 06:55:07.407 338 15349.21 40.77 53578.15 88888.00 2014-12-04 06:55:07.907 338 15349.14 40.74 53578.10 88888.00 2014-12-04 06:55:08.407 338 15349.14 40.69 53578.10 88888.00 2014-12-04 06:55:08.907 338 15349.14 40.72 53578.15 88888.00 2014-12-04 06:55:09.407 338 15349.14 40.77 53578.17 88888.00 2014-12-04 06:55:09.907 338 15349.15 40.80 53578.23 88888.00 2014-12-04 06:55:10.407 338 15349.15 40.79 53578.25 88888.00 2014-12-04 06:55:10.907 338 15349.13 40.81 53578.23 88888.00 2014-12-04 06:55:11.407 338 15349.10 40.80 53578.18 88888.00 2014-12-04 06:55:11.907 338 15349.04 40.81 53578.12 88888.00 2014-12-04 06:55:12.407 338 15349.04 40.80 53578.04 88888.00 2014-12-04 06:55:12.907 338 15349.03 40.76 53578.03 88888.00 2014-12-04 06:55:13.407 338 15349.00 40.76 53578.10 88888.00 2014-12-04 06:55:13.907 338 15349.01 40.74 53578.05 88888.00 2014-12-04 06:55:14.407 338 15349.03 40.71 53578.02 88888.00 2014-12-04 06:55:14.907 338 15349.05 40.77 53578.02 88888.00 2014-12-04 06:55:15.407 338 15349.04 40.80 53578.05 88888.00 2014-12-04 06:55:15.907 338 15349.02 40.83 53578.09 88888.00 2014-12-04 06:55:16.407 338 15348.97 40.90 53578.13 88888.00 2014-12-04 06:55:16.907 338 15348.92 40.96 53578.12 88888.00 2014-12-04 06:55:17.407 338 15348.94 40.90 53578.12 88888.00 2014-12-04 06:55:17.907 338 15348.95 40.87 53578.18 88888.00 2014-12-04 06:55:18.407 338 15348.92 40.90 53578.11 88888.00 2014-12-04 06:55:18.907 338 15348.85 40.93 53578.10 88888.00 2014-12-04 06:55:19.407 338 15348.87 40.83 53578.18 88888.00 2014-12-04 06:55:19.907 338 15348.89 40.85 53578.12 88888.00 2014-12-04 06:55:20.407 338 15348.89 40.82 53578.09 88888.00 2014-12-04 06:55:20.907 338 15348.92 40.78 53578.12 88888.00 2014-12-04 06:55:21.407 338 15348.94 40.71 53578.12 88888.00 2014-12-04 06:55:21.907 338 15348.92 40.62 53578.04 88888.00 2014-12-04 06:55:22.407 338 15348.91 40.63 53578.02 88888.00 2014-12-04 06:55:22.907 338 15348.88 40.68 53578.04 88888.00 2014-12-04 06:55:23.407 338 15348.94 40.74 53578.03 88888.00 2014-12-04 06:55:23.907 338 15348.96 40.66 53578.04 88888.00 2014-12-04 06:55:24.407 338 15349.01 40.72 53578.09 88888.00 2014-12-04 06:55:24.907 338 15349.01 40.74 53578.04 88888.00 2014-12-04 06:55:25.407 338 15349.02 40.73 53578.05 88888.00 2014-12-04 06:55:25.907 338 15348.97 40.70 53578.04 88888.00 2014-12-04 06:55:26.407 338 15349.02 40.69 53578.07 88888.00 2014-12-04 06:55:26.907 338 15349.00 40.76 53578.08 88888.00 2014-12-04 06:55:27.407 338 15348.96 40.79 53578.09 88888.00 2014-12-04 06:55:27.907 338 15348.95 40.90 53578.08 88888.00 2014-12-04 06:55:28.407 338 15348.95 40.94 53578.04 88888.00 2014-12-04 06:55:28.907 338 15348.97 40.89 53578.01 88888.00 2014-12-04 06:55:29.407 338 15348.97 40.85 53577.97 88888.00 2014-12-04 06:55:29.907 338 15348.97 40.89 53578.03 88888.00 2014-12-04 06:55:30.407 338 15348.93 40.88 53578.05 88888.00 2014-12-04 06:55:30.907 338 15348.87 40.83 53578.04 88888.00 2014-12-04 06:55:31.407 338 15348.88 40.90 53578.06 88888.00 2014-12-04 06:55:31.907 338 15348.92 40.89 53578.08 88888.00 2014-12-04 06:55:32.407 338 15348.95 40.90 53578.12 88888.00 2014-12-04 06:55:32.907 338 15348.94 40.85 53578.13 88888.00 2014-12-04 06:55:33.407 338 15348.95 40.83 53578.10 88888.00 2014-12-04 06:55:33.907 338 15348.98 40.78 53578.11 88888.00 2014-12-04 06:55:34.407 338 15348.94 40.81 53578.14 88888.00 2014-12-04 06:55:34.907 338 15348.94 40.89 53578.12 88888.00 2014-12-04 06:55:35.407 338 15348.95 40.91 53578.07 88888.00 2014-12-04 06:55:35.907 338 15348.94 40.88 53578.06 88888.00 2014-12-04 06:55:36.407 338 15348.95 40.86 53578.08 88888.00 2014-12-04 06:55:36.907 338 15348.91 40.76 53578.04 88888.00 2014-12-04 06:55:37.407 338 15348.94 40.74 53578.02 88888.00 2014-12-04 06:55:37.907 338 15348.95 40.77 53578.03 88888.00 2014-12-04 06:55:38.407 338 15349.01 40.74 53578.05 88888.00 2014-12-04 06:55:38.907 338 15349.05 40.74 53578.07 88888.00 2014-12-04 06:55:39.407 338 15349.00 40.80 53578.09 88888.00 2014-12-04 06:55:39.907 338 15349.00 40.81 53578.12 88888.00 2014-12-04 06:55:40.407 338 15348.98 40.85 53578.14 88888.00 2014-12-04 06:55:40.907 338 15349.01 40.90 53578.18 88888.00 2014-12-04 06:55:41.407 338 15349.05 40.89 53578.22 88888.00 2014-12-04 06:55:41.907 338 15349.04 40.87 53578.23 88888.00 2014-12-04 06:55:42.407 338 15349.03 40.86 53578.15 88888.00 2014-12-04 06:55:42.907 338 15349.05 40.87 53578.10 88888.00 2014-12-04 06:55:43.407 338 15349.07 40.90 53578.12 88888.00 2014-12-04 06:55:43.907 338 15349.07 40.91 53578.04 88888.00 2014-12-04 06:55:44.407 338 15349.06 40.89 53577.99 88888.00 2014-12-04 06:55:44.907 338 15349.04 40.89 53577.97 88888.00 2014-12-04 06:55:45.407 338 15349.05 40.88 53577.96 88888.00 2014-12-04 06:55:45.907 338 15349.06 40.89 53578.02 88888.00 2014-12-04 06:55:46.407 338 15349.05 40.85 53578.09 88888.00 2014-12-04 06:55:46.907 338 15349.05 40.81 53578.13 88888.00 2014-12-04 06:55:47.407 338 15349.06 40.80 53578.12 88888.00 2014-12-04 06:55:47.907 338 15349.07 40.77 53578.13 88888.00 2014-12-04 06:55:48.407 338 15349.06 40.74 53578.10 88888.00 2014-12-04 06:55:48.907 338 15349.09 40.76 53578.10 88888.00 2014-12-04 06:55:49.407 338 15349.06 40.70 53578.10 88888.00 2014-12-04 06:55:49.907 338 15349.10 40.66 53578.07 88888.00 2014-12-04 06:55:50.407 338 15349.12 40.64 53578.11 88888.00 2014-12-04 06:55:50.907 338 15349.06 40.69 53578.10 88888.00 2014-12-04 06:55:51.407 338 15349.12 40.68 53578.05 88888.00 2014-12-04 06:55:51.907 338 15349.12 40.68 53578.04 88888.00 2014-12-04 06:55:52.407 338 15349.12 40.76 53578.05 88888.00 2014-12-04 06:55:52.907 338 15349.14 40.77 53578.05 88888.00 2014-12-04 06:55:53.407 338 15349.14 40.79 53578.05 88888.00 2014-12-04 06:55:53.907 338 15349.16 40.79 53578.05 88888.00 2014-12-04 06:55:54.407 338 15349.16 40.76 53578.11 88888.00 2014-12-04 06:55:54.907 338 15349.14 40.74 53578.19 88888.00 2014-12-04 06:55:55.407 338 15349.14 40.77 53578.21 88888.00 2014-12-04 06:55:55.907 338 15349.15 40.77 53578.18 88888.00 2014-12-04 06:55:56.407 338 15349.13 40.70 53578.19 88888.00 2014-12-04 06:55:56.907 338 15349.12 40.76 53578.18 88888.00 2014-12-04 06:55:57.407 338 15349.13 40.77 53578.21 88888.00 2014-12-04 06:55:57.907 338 15349.14 40.80 53578.21 88888.00 2014-12-04 06:55:58.407 338 15349.12 40.85 53578.19 88888.00 2014-12-04 06:55:58.907 338 15349.13 40.78 53578.18 88888.00 2014-12-04 06:55:59.407 338 15349.18 40.71 53578.13 88888.00 2014-12-04 06:55:59.907 338 15349.16 40.73 53578.11 88888.00 2014-12-04 06:56:00.407 338 15349.16 40.78 53578.12 88888.00 2014-12-04 06:56:00.907 338 15349.13 40.78 53578.16 88888.00 2014-12-04 06:56:01.407 338 15349.13 40.78 53578.19 88888.00 2014-12-04 06:56:01.907 338 15349.18 40.72 53578.22 88888.00 2014-12-04 06:56:02.407 338 15349.16 40.65 53578.26 88888.00 2014-12-04 06:56:02.907 338 15349.12 40.63 53578.26 88888.00 2014-12-04 06:56:03.407 338 15349.14 40.70 53578.30 88888.00 2014-12-04 06:56:03.907 338 15349.19 40.80 53578.36 88888.00 2014-12-04 06:56:04.407 338 15349.13 40.81 53578.34 88888.00 2014-12-04 06:56:04.907 338 15349.16 40.78 53578.27 88888.00 2014-12-04 06:56:05.407 338 15349.20 40.78 53578.28 88888.00 2014-12-04 06:56:05.907 338 15349.16 40.79 53578.27 88888.00 2014-12-04 06:56:06.407 338 15349.15 40.74 53578.23 88888.00 2014-12-04 06:56:06.907 338 15349.15 40.71 53578.22 88888.00 2014-12-04 06:56:07.407 338 15349.21 40.69 53578.25 88888.00 2014-12-04 06:56:07.907 338 15349.18 40.74 53578.26 88888.00 2014-12-04 06:56:08.407 338 15349.14 40.72 53578.29 88888.00 2014-12-04 06:56:08.907 338 15349.09 40.74 53578.35 88888.00 2014-12-04 06:56:09.407 338 15349.14 40.81 53578.35 88888.00 2014-12-04 06:56:09.907 338 15349.23 40.91 53578.32 88888.00 2014-12-04 06:56:10.407 338 15349.24 40.89 53578.31 88888.00 2014-12-04 06:56:10.907 338 15349.18 40.91 53578.28 88888.00 2014-12-04 06:56:11.407 338 15349.20 40.94 53578.28 88888.00 2014-12-04 06:56:11.907 338 15349.20 40.96 53578.26 88888.00 2014-12-04 06:56:12.407 338 15349.19 40.88 53578.25 88888.00 2014-12-04 06:56:12.907 338 15349.21 40.89 53578.26 88888.00 2014-12-04 06:56:13.407 338 15349.24 40.87 53578.30 88888.00 2014-12-04 06:56:13.907 338 15349.23 40.87 53578.33 88888.00 2014-12-04 06:56:14.407 338 15349.23 40.89 53578.34 88888.00 2014-12-04 06:56:14.907 338 15349.24 40.88 53578.32 88888.00 2014-12-04 06:56:15.407 338 15349.23 40.85 53578.29 88888.00 2014-12-04 06:56:15.907 338 15349.21 40.82 53578.32 88888.00 2014-12-04 06:56:16.407 338 15349.24 40.82 53578.35 88888.00 2014-12-04 06:56:16.907 338 15349.23 40.81 53578.37 88888.00 2014-12-04 06:56:17.407 338 15349.24 40.87 53578.35 88888.00 2014-12-04 06:56:17.907 338 15349.30 40.95 53578.40 88888.00 2014-12-04 06:56:18.407 338 15349.32 41.00 53578.42 88888.00 2014-12-04 06:56:18.907 338 15349.34 41.02 53578.39 88888.00 2014-12-04 06:56:19.407 338 15349.29 41.03 53578.37 88888.00 2014-12-04 06:56:19.907 338 15349.25 41.00 53578.35 88888.00 2014-12-04 06:56:20.407 338 15349.24 41.06 53578.36 88888.00 2014-12-04 06:56:20.907 338 15349.27 40.96 53578.30 88888.00 2014-12-04 06:56:21.407 338 15349.22 40.85 53578.25 88888.00 2014-12-04 06:56:21.907 338 15349.23 40.87 53578.23 88888.00 2014-12-04 06:56:22.407 338 15349.24 40.86 53578.29 88888.00 2014-12-04 06:56:22.907 338 15349.32 40.87 53578.33 88888.00 2014-12-04 06:56:23.407 338 15349.28 40.83 53578.33 88888.00 2014-12-04 06:56:23.907 338 15349.19 40.82 53578.36 88888.00 2014-12-04 06:56:24.407 338 15349.18 40.83 53578.35 88888.00 2014-12-04 06:56:24.907 338 15349.16 40.77 53578.38 88888.00 2014-12-04 06:56:25.407 338 15349.14 40.71 53578.40 88888.00 2014-12-04 06:56:25.907 338 15349.14 40.74 53578.38 88888.00 2014-12-04 06:56:26.407 338 15349.16 40.80 53578.42 88888.00 2014-12-04 06:56:26.907 338 15349.21 40.81 53578.53 88888.00 2014-12-04 06:56:27.407 338 15349.21 40.83 53578.50 88888.00 2014-12-04 06:56:27.907 338 15349.18 40.86 53578.49 88888.00 2014-12-04 06:56:28.407 338 15349.11 40.95 53578.45 88888.00 2014-12-04 06:56:28.907 338 15349.05 40.99 53578.45 88888.00 2014-12-04 06:56:29.407 338 15349.03 40.88 53578.42 88888.00 2014-12-04 06:56:29.907 338 15349.03 40.89 53578.36 88888.00 2014-12-04 06:56:30.407 338 15349.06 40.85 53578.39 88888.00 2014-12-04 06:56:30.907 338 15349.03 40.82 53578.45 88888.00 2014-12-04 06:56:31.407 338 15348.98 40.87 53578.51 88888.00 2014-12-04 06:56:31.907 338 15348.96 40.89 53578.49 88888.00 2014-12-04 06:56:32.407 338 15348.96 40.86 53578.49 88888.00 2014-12-04 06:56:32.907 338 15349.05 40.81 53578.49 88888.00 2014-12-04 06:56:33.407 338 15349.05 40.85 53578.53 88888.00 2014-12-04 06:56:33.907 338 15349.01 40.88 53578.47 88888.00 2014-12-04 06:56:34.407 338 15348.98 40.87 53578.46 88888.00 2014-12-04 06:56:34.907 338 15348.94 40.80 53578.43 88888.00 2014-12-04 06:56:35.407 338 15348.95 40.86 53578.51 88888.00 2014-12-04 06:56:35.907 338 15348.97 40.87 53578.52 88888.00 2014-12-04 06:56:36.407 338 15348.98 40.93 53578.46 88888.00 2014-12-04 06:56:36.907 338 15348.96 40.89 53578.42 88888.00 2014-12-04 06:56:37.407 338 15348.95 40.88 53578.42 88888.00 2014-12-04 06:56:37.907 338 15348.92 40.91 53578.40 88888.00 2014-12-04 06:56:38.407 338 15348.92 40.94 53578.42 88888.00 2014-12-04 06:56:38.907 338 15348.95 40.99 53578.49 88888.00 2014-12-04 06:56:39.407 338 15349.00 41.02 53578.54 88888.00 2014-12-04 06:56:39.907 338 15349.01 41.05 53578.53 88888.00 2014-12-04 06:56:40.407 338 15349.02 41.11 53578.54 88888.00 2014-12-04 06:56:40.907 338 15349.00 41.17 53578.54 88888.00 2014-12-04 06:56:41.407 338 15349.02 41.13 53578.52 88888.00 2014-12-04 06:56:41.907 338 15349.01 41.12 53578.49 88888.00 2014-12-04 06:56:42.407 338 15349.00 41.15 53578.53 88888.00 2014-12-04 06:56:42.907 338 15348.98 41.20 53578.54 88888.00 2014-12-04 06:56:43.407 338 15349.01 41.15 53578.56 88888.00 2014-12-04 06:56:43.907 338 15349.05 41.16 53578.54 88888.00 2014-12-04 06:56:44.407 338 15349.02 41.12 53578.50 88888.00 2014-12-04 06:56:44.907 338 15348.96 41.15 53578.50 88888.00 2014-12-04 06:56:45.407 338 15348.93 41.16 53578.53 88888.00 2014-12-04 06:56:45.907 338 15348.89 41.06 53578.53 88888.00 2014-12-04 06:56:46.407 338 15348.89 41.05 53578.53 88888.00 2014-12-04 06:56:46.907 338 15348.85 41.07 53578.53 88888.00 2014-12-04 06:56:47.407 338 15348.86 41.07 53578.55 88888.00 2014-12-04 06:56:47.907 338 15348.86 41.11 53578.56 88888.00 2014-12-04 06:56:48.407 338 15348.85 41.15 53578.52 88888.00 2014-12-04 06:56:48.907 338 15348.85 41.21 53578.53 88888.00 2014-12-04 06:56:49.407 338 15348.85 41.17 53578.55 88888.00 2014-12-04 06:56:49.907 338 15348.80 41.15 53578.54 88888.00 2014-12-04 06:56:50.407 338 15348.80 41.25 53578.55 88888.00 2014-12-04 06:56:50.907 338 15348.80 41.25 53578.51 88888.00 2014-12-04 06:56:51.407 338 15348.83 41.22 53578.48 88888.00 2014-12-04 06:56:51.907 338 15348.83 41.21 53578.46 88888.00 2014-12-04 06:56:52.407 338 15348.86 41.17 53578.49 88888.00 2014-12-04 06:56:52.907 338 15348.89 41.21 53578.46 88888.00 2014-12-04 06:56:53.407 338 15348.87 41.22 53578.48 88888.00 2014-12-04 06:56:53.907 338 15348.86 41.28 53578.50 88888.00 2014-12-04 06:56:54.407 338 15348.86 41.26 53578.53 88888.00 2014-12-04 06:56:54.907 338 15348.89 41.23 53578.51 88888.00 2014-12-04 06:56:55.407 338 15348.96 41.22 53578.50 88888.00 2014-12-04 06:56:55.907 338 15348.97 41.19 53578.46 88888.00 2014-12-04 06:56:56.407 338 15348.92 41.14 53578.42 88888.00 2014-12-04 06:56:56.907 338 15348.83 41.15 53578.43 88888.00 2014-12-04 06:56:57.407 338 15348.84 41.23 53578.46 88888.00 2014-12-04 06:56:57.907 338 15348.87 41.26 53578.47 88888.00 2014-12-04 06:56:58.407 338 15348.86 41.26 53578.44 88888.00 2014-12-04 06:56:58.907 338 15348.89 41.29 53578.39 88888.00 2014-12-04 06:56:59.407 338 15348.94 41.26 53578.42 88888.00 2014-12-04 06:56:59.907 338 15348.96 41.30 53578.48 88888.00 2014-12-04 06:57:00.407 338 15348.95 41.30 53578.54 88888.00 2014-12-04 06:57:00.907 338 15348.95 41.25 53578.56 88888.00 2014-12-04 06:57:01.407 338 15348.95 41.23 53578.63 88888.00 2014-12-04 06:57:01.907 338 15348.96 41.25 53578.68 88888.00 2014-12-04 06:57:02.407 338 15348.97 41.30 53578.64 88888.00 2014-12-04 06:57:02.907 338 15348.94 41.37 53578.63 88888.00 2014-12-04 06:57:03.407 338 15348.96 41.47 53578.60 88888.00 2014-12-04 06:57:03.907 338 15348.98 41.48 53578.63 88888.00 2014-12-04 06:57:04.407 338 15348.98 41.42 53578.58 88888.00 2014-12-04 06:57:04.907 338 15349.00 41.42 53578.59 88888.00 2014-12-04 06:57:05.407 338 15348.91 41.39 53578.60 88888.00 2014-12-04 06:57:05.907 338 15348.87 41.46 53578.57 88888.00 2014-12-04 06:57:06.407 338 15348.89 41.46 53578.49 88888.00 2014-12-04 06:57:06.907 338 15348.87 41.43 53578.47 88888.00 2014-12-04 06:57:07.407 338 15348.88 41.50 53578.49 88888.00 2014-12-04 06:57:07.907 338 15348.93 41.55 53578.49 88888.00 2014-12-04 06:57:08.407 338 15348.92 41.43 53578.54 88888.00 2014-12-04 06:57:08.907 338 15348.95 41.40 53578.57 88888.00 2014-12-04 06:57:09.407 338 15348.95 41.43 53578.56 88888.00 2014-12-04 06:57:09.907 338 15348.94 41.50 53578.59 88888.00 2014-12-04 06:57:10.407 338 15348.96 41.56 53578.60 88888.00 2014-12-04 06:57:10.907 338 15348.97 41.60 53578.59 88888.00 2014-12-04 06:57:11.407 338 15348.98 41.58 53578.58 88888.00 2014-12-04 06:57:11.907 338 15348.97 41.59 53578.62 88888.00 2014-12-04 06:57:12.407 338 15349.01 41.56 53578.62 88888.00 2014-12-04 06:57:12.907 338 15349.04 41.58 53578.58 88888.00 2014-12-04 06:57:13.407 338 15349.04 41.54 53578.56 88888.00 2014-12-04 06:57:13.907 338 15349.02 41.52 53578.51 88888.00 2014-12-04 06:57:14.407 338 15349.04 41.50 53578.51 88888.00 2014-12-04 06:57:14.907 338 15349.05 41.48 53578.53 88888.00 2014-12-04 06:57:15.407 338 15349.05 41.49 53578.58 88888.00 2014-12-04 06:57:15.907 338 15349.01 41.48 53578.59 88888.00 2014-12-04 06:57:16.407 338 15349.09 41.54 53578.63 88888.00 2014-12-04 06:57:16.907 338 15349.18 41.59 53578.64 88888.00 2014-12-04 06:57:17.407 338 15349.16 41.59 53578.65 88888.00 2014-12-04 06:57:17.907 338 15349.13 41.56 53578.64 88888.00 2014-12-04 06:57:18.407 338 15349.13 41.55 53578.59 88888.00 2014-12-04 06:57:18.907 338 15349.14 41.56 53578.59 88888.00 2014-12-04 06:57:19.407 338 15349.16 41.56 53578.56 88888.00 2014-12-04 06:57:19.907 338 15349.22 41.54 53578.55 88888.00 2014-12-04 06:57:20.407 338 15349.22 41.51 53578.51 88888.00 2014-12-04 06:57:20.907 338 15349.19 41.55 53578.50 88888.00 2014-12-04 06:57:21.407 338 15349.13 41.58 53578.44 88888.00 2014-12-04 06:57:21.907 338 15349.20 41.49 53578.48 88888.00 2014-12-04 06:57:22.407 338 15349.29 41.49 53578.58 88888.00 2014-12-04 06:57:22.907 338 15349.31 41.54 53578.58 88888.00 2014-12-04 06:57:23.407 338 15349.31 41.49 53578.57 88888.00 2014-12-04 06:57:23.907 338 15349.29 41.52 53578.56 88888.00 2014-12-04 06:57:24.407 338 15349.29 41.51 53578.57 88888.00 2014-12-04 06:57:24.907 338 15349.28 41.54 53578.56 88888.00 2014-12-04 06:57:25.407 338 15349.32 41.55 53578.56 88888.00 2014-12-04 06:57:25.907 338 15349.34 41.51 53578.59 88888.00 2014-12-04 06:57:26.407 338 15349.27 41.50 53578.57 88888.00 2014-12-04 06:57:26.907 338 15349.25 41.51 53578.55 88888.00 2014-12-04 06:57:27.407 338 15349.28 41.50 53578.58 88888.00 2014-12-04 06:57:27.907 338 15349.33 41.51 53578.51 88888.00 2014-12-04 06:57:28.407 338 15349.33 41.47 53578.48 88888.00 2014-12-04 06:57:28.907 338 15349.34 41.42 53578.49 88888.00 2014-12-04 06:57:29.407 338 15349.36 41.45 53578.49 88888.00 2014-12-04 06:57:29.907 338 15349.39 41.48 53578.46 88888.00 2014-12-04 06:57:30.407 338 15349.36 41.46 53578.50 88888.00 2014-12-04 06:57:30.907 338 15349.36 41.43 53578.57 88888.00 2014-12-04 06:57:31.407 338 15349.27 41.47 53578.57 88888.00 2014-12-04 06:57:31.907 338 15349.28 41.45 53578.54 88888.00 2014-12-04 06:57:32.407 338 15349.28 41.50 53578.55 88888.00 2014-12-04 06:57:32.907 338 15349.28 41.52 53578.52 88888.00 2014-12-04 06:57:33.407 338 15349.34 41.45 53578.51 88888.00 2014-12-04 06:57:33.907 338 15349.36 41.48 53578.52 88888.00 2014-12-04 06:57:34.407 338 15349.33 41.47 53578.50 88888.00 2014-12-04 06:57:34.907 338 15349.32 41.41 53578.50 88888.00 2014-12-04 06:57:35.407 338 15349.28 41.35 53578.46 88888.00 2014-12-04 06:57:35.907 338 15349.29 41.43 53578.40 88888.00 2014-12-04 06:57:36.407 338 15349.28 41.41 53578.44 88888.00 2014-12-04 06:57:36.907 338 15349.25 41.40 53578.42 88888.00 2014-12-04 06:57:37.407 338 15349.24 41.48 53578.50 88888.00 2014-12-04 06:57:37.907 338 15349.23 41.48 53578.53 88888.00 2014-12-04 06:57:38.407 338 15349.24 41.50 53578.48 88888.00 2014-12-04 06:57:38.907 338 15349.23 41.54 53578.47 88888.00 2014-12-04 06:57:39.407 338 15349.22 41.61 53578.51 88888.00 2014-12-04 06:57:39.907 338 15349.19 41.64 53578.48 88888.00 2014-12-04 06:57:40.407 338 15349.18 41.63 53578.43 88888.00 2014-12-04 06:57:40.907 338 15349.14 41.67 53578.44 88888.00 2014-12-04 06:57:41.407 338 15349.13 41.63 53578.44 88888.00 2014-12-04 06:57:41.907 338 15349.12 41.61 53578.40 88888.00 2014-12-04 06:57:42.407 338 15349.18 41.60 53578.44 88888.00 2014-12-04 06:57:42.907 338 15349.12 41.60 53578.47 88888.00 2014-12-04 06:57:43.407 338 15349.11 41.57 53578.47 88888.00 2014-12-04 06:57:43.907 338 15349.14 41.60 53578.47 88888.00 2014-12-04 06:57:44.407 338 15349.11 41.58 53578.45 88888.00 2014-12-04 06:57:44.907 338 15349.10 41.51 53578.50 88888.00 2014-12-04 06:57:45.407 338 15349.10 41.52 53578.57 88888.00 2014-12-04 06:57:45.907 338 15349.05 41.47 53578.60 88888.00 2014-12-04 06:57:46.408 338 15349.07 41.48 53578.59 88888.00 2014-12-04 06:57:46.908 338 15349.07 41.51 53578.58 88888.00 2014-12-04 06:57:47.408 338 15349.10 41.54 53578.58 88888.00 2014-12-04 06:57:47.908 338 15349.12 41.57 53578.57 88888.00 2014-12-04 06:57:48.408 338 15349.11 41.49 53578.63 88888.00 2014-12-04 06:57:48.908 338 15349.07 41.45 53578.59 88888.00 2014-12-04 06:57:49.408 338 15349.04 41.41 53578.59 88888.00 2014-12-04 06:57:49.908 338 15349.04 41.48 53578.62 88888.00 2014-12-04 06:57:50.408 338 15349.10 41.57 53578.56 88888.00 2014-12-04 06:57:50.908 338 15349.07 41.58 53578.54 88888.00 2014-12-04 06:57:51.408 338 15349.07 41.58 53578.51 88888.00 2014-12-04 06:57:51.908 338 15349.07 41.59 53578.52 88888.00 2014-12-04 06:57:52.408 338 15349.10 41.59 53578.54 88888.00 2014-12-04 06:57:52.908 338 15349.06 41.63 53578.58 88888.00 2014-12-04 06:57:53.408 338 15349.10 41.61 53578.62 88888.00 2014-12-04 06:57:53.908 338 15349.15 41.58 53578.67 88888.00 2014-12-04 06:57:54.408 338 15349.12 41.54 53578.70 88888.00 2014-12-04 06:57:54.908 338 15349.07 41.56 53578.70 88888.00 2014-12-04 06:57:55.408 338 15349.05 41.57 53578.73 88888.00 2014-12-04 06:57:55.908 338 15349.06 41.56 53578.72 88888.00 2014-12-04 06:57:56.408 338 15349.09 41.61 53578.79 88888.00 2014-12-04 06:57:56.908 338 15349.10 41.66 53578.84 88888.00 2014-12-04 06:57:57.408 338 15349.11 41.69 53578.84 88888.00 2014-12-04 06:57:57.908 338 15349.05 41.67 53578.80 88888.00 2014-12-04 06:57:58.408 338 15349.02 41.69 53578.74 88888.00 2014-12-04 06:57:58.908 338 15349.06 41.65 53578.73 88888.00 2014-12-04 06:57:59.408 338 15349.13 41.68 53578.70 88888.00 2014-12-04 06:57:59.908 338 15349.15 41.82 53578.72 88888.00 2014-12-04 06:58:00.408 338 15349.12 41.85 53578.78 88888.00 2014-12-04 06:58:00.908 338 15349.05 41.84 53578.82 88888.00 2014-12-04 06:58:01.408 338 15349.07 41.85 53578.79 88888.00 2014-12-04 06:58:01.908 338 15349.10 41.86 53578.79 88888.00 2014-12-04 06:58:02.408 338 15349.10 41.87 53578.83 88888.00 2014-12-04 06:58:02.908 338 15349.03 41.84 53578.82 88888.00 2014-12-04 06:58:03.408 338 15349.03 41.77 53578.79 88888.00 2014-12-04 06:58:03.908 338 15349.09 41.72 53578.76 88888.00 2014-12-04 06:58:04.408 338 15349.07 41.72 53578.74 88888.00 2014-12-04 06:58:04.908 338 15349.06 41.72 53578.71 88888.00 2014-12-04 06:58:05.408 338 15349.07 41.74 53578.67 88888.00 2014-12-04 06:58:05.908 338 15349.09 41.75 53578.67 88888.00 2014-12-04 06:58:06.408 338 15349.07 41.77 53578.69 88888.00 2014-12-04 06:58:06.908 338 15349.13 41.75 53578.68 88888.00 2014-12-04 06:58:07.408 338 15349.18 41.72 53578.69 88888.00 2014-12-04 06:58:07.908 338 15349.19 41.71 53578.72 88888.00 2014-12-04 06:58:08.408 338 15349.19 41.74 53578.76 88888.00 2014-12-04 06:58:08.908 338 15349.19 41.75 53578.77 88888.00 2014-12-04 06:58:09.408 338 15349.19 41.73 53578.79 88888.00 2014-12-04 06:58:09.908 338 15349.20 41.72 53578.79 88888.00 2014-12-04 06:58:10.408 338 15349.20 41.68 53578.77 88888.00 2014-12-04 06:58:10.908 338 15349.18 41.67 53578.77 88888.00 2014-12-04 06:58:11.408 338 15349.19 41.71 53578.77 88888.00 2014-12-04 06:58:11.908 338 15349.19 41.75 53578.75 88888.00 2014-12-04 06:58:12.408 338 15349.21 41.68 53578.71 88888.00 2014-12-04 06:58:12.908 338 15349.24 41.69 53578.69 88888.00 2014-12-04 06:58:13.408 338 15349.22 41.69 53578.69 88888.00 2014-12-04 06:58:13.908 338 15349.20 41.73 53578.69 88888.00 2014-12-04 06:58:14.408 338 15349.20 41.73 53578.69 88888.00 2014-12-04 06:58:14.908 338 15349.21 41.69 53578.72 88888.00 2014-12-04 06:58:15.408 338 15349.21 41.69 53578.77 88888.00 2014-12-04 06:58:15.908 338 15349.21 41.67 53578.76 88888.00 2014-12-04 06:58:16.408 338 15349.23 41.63 53578.72 88888.00 2014-12-04 06:58:16.908 338 15349.25 41.63 53578.68 88888.00 2014-12-04 06:58:17.408 338 15349.21 41.67 53578.67 88888.00 2014-12-04 06:58:17.908 338 15349.21 41.69 53578.71 88888.00 2014-12-04 06:58:18.408 338 15349.20 41.67 53578.71 88888.00 2014-12-04 06:58:18.908 338 15349.23 41.64 53578.71 88888.00 2014-12-04 06:58:19.408 338 15349.18 41.63 53578.67 88888.00 2014-12-04 06:58:19.908 338 15349.18 41.59 53578.64 88888.00 2014-12-04 06:58:20.408 338 15349.21 41.61 53578.62 88888.00 2014-12-04 06:58:20.908 338 15349.23 41.63 53578.60 88888.00 2014-12-04 06:58:21.408 338 15349.21 41.64 53578.59 88888.00 2014-12-04 06:58:21.908 338 15349.20 41.71 53578.56 88888.00 2014-12-04 06:58:22.408 338 15349.18 41.67 53578.63 88888.00 2014-12-04 06:58:22.908 338 15349.16 41.67 53578.67 88888.00 2014-12-04 06:58:23.408 338 15349.18 41.67 53578.65 88888.00 2014-12-04 06:58:23.908 338 15349.19 41.60 53578.63 88888.00 2014-12-04 06:58:24.408 338 15349.15 41.54 53578.64 88888.00 2014-12-04 06:58:24.908 338 15349.16 41.57 53578.70 88888.00 2014-12-04 06:58:25.408 338 15349.14 41.58 53578.72 88888.00 2014-12-04 06:58:25.908 338 15349.12 41.58 53578.73 88888.00 2014-12-04 06:58:26.408 338 15349.11 41.64 53578.74 88888.00 2014-12-04 06:58:26.908 338 15349.07 41.67 53578.69 88888.00 2014-12-04 06:58:27.408 338 15349.10 41.67 53578.67 88888.00 2014-12-04 06:58:27.908 338 15349.12 41.71 53578.66 88888.00 2014-12-04 06:58:28.408 338 15349.10 41.71 53578.68 88888.00 2014-12-04 06:58:28.908 338 15349.11 41.61 53578.72 88888.00 2014-12-04 06:58:29.408 338 15349.16 41.64 53578.72 88888.00 2014-12-04 06:58:29.908 338 15349.15 41.63 53578.78 88888.00 2014-12-04 06:58:30.408 338 15349.14 41.65 53578.80 88888.00 2014-12-04 06:58:30.908 338 15349.12 41.61 53578.80 88888.00 2014-12-04 06:58:31.408 338 15349.13 41.65 53578.84 88888.00 2014-12-04 06:58:31.908 338 15349.11 41.72 53578.80 88888.00 2014-12-04 06:58:32.408 338 15349.09 41.75 53578.76 88888.00 2014-12-04 06:58:32.908 338 15349.10 41.67 53578.83 88888.00 2014-12-04 06:58:33.408 338 15349.10 41.60 53578.79 88888.00 2014-12-04 06:58:33.908 338 15349.14 41.61 53578.78 88888.00 2014-12-04 06:58:34.408 338 15349.14 41.66 53578.86 88888.00 2014-12-04 06:58:34.908 338 15349.14 41.64 53578.88 88888.00 2014-12-04 06:58:35.408 338 15349.06 41.59 53578.80 88888.00 2014-12-04 06:58:35.908 338 15349.06 41.66 53578.75 88888.00 2014-12-04 06:58:36.408 338 15349.11 41.60 53578.75 88888.00 2014-12-04 06:58:36.908 338 15349.12 41.61 53578.73 88888.00 2014-12-04 06:58:37.408 338 15349.13 41.76 53578.82 88888.00 2014-12-04 06:58:37.908 338 15349.12 41.80 53578.79 88888.00 2014-12-04 06:58:38.408 338 15349.12 41.77 53578.85 88888.00 2014-12-04 06:58:38.908 338 15349.06 41.76 53578.85 88888.00 2014-12-04 06:58:39.408 338 15349.05 41.82 53578.84 88888.00 2014-12-04 06:58:39.908 338 15349.13 41.77 53578.91 88888.00 2014-12-04 06:58:40.408 338 15349.14 41.71 53578.95 88888.00 2014-12-04 06:58:40.908 338 15349.14 41.73 53578.92 88888.00 2014-12-04 06:58:41.408 338 15349.19 41.77 53578.89 88888.00 2014-12-04 06:58:41.908 338 15349.16 41.76 53578.90 88888.00 2014-12-04 06:58:42.408 338 15349.14 41.77 53578.88 88888.00 2014-12-04 06:58:42.908 338 15349.12 41.75 53578.85 88888.00 2014-12-04 06:58:43.408 338 15349.13 41.82 53578.82 88888.00 2014-12-04 06:58:43.908 338 15349.11 41.83 53578.82 88888.00 2014-12-04 06:58:44.408 338 15349.10 41.81 53578.75 88888.00 2014-12-04 06:58:44.908 338 15349.07 41.83 53578.79 88888.00 2014-12-04 06:58:45.408 338 15349.07 41.84 53578.87 88888.00 2014-12-04 06:58:45.908 338 15349.10 41.84 53578.88 88888.00 2014-12-04 06:58:46.408 338 15349.14 41.77 53578.88 88888.00 2014-12-04 06:58:46.908 338 15349.15 41.81 53578.84 88888.00 2014-12-04 06:58:47.408 338 15349.10 41.82 53578.77 88888.00 2014-12-04 06:58:47.908 338 15349.10 41.80 53578.82 88888.00 2014-12-04 06:58:48.408 338 15349.10 41.81 53578.80 88888.00 2014-12-04 06:58:48.908 338 15349.13 41.84 53578.77 88888.00 2014-12-04 06:58:49.408 338 15349.16 41.86 53578.78 88888.00 2014-12-04 06:58:49.908 338 15349.12 41.85 53578.80 88888.00 2014-12-04 06:58:50.408 338 15349.10 41.87 53578.74 88888.00 2014-12-04 06:58:50.908 338 15349.09 41.86 53578.70 88888.00 2014-12-04 06:58:51.408 338 15349.13 41.80 53578.70 88888.00 2014-12-04 06:58:51.908 338 15349.13 41.72 53578.71 88888.00 2014-12-04 06:58:52.408 338 15349.07 41.72 53578.75 88888.00 2014-12-04 06:58:52.908 338 15349.09 41.68 53578.75 88888.00 2014-12-04 06:58:53.408 338 15349.13 41.71 53578.76 88888.00 2014-12-04 06:58:53.908 338 15349.09 41.76 53578.79 88888.00 2014-12-04 06:58:54.408 338 15349.05 41.77 53578.79 88888.00 2014-12-04 06:58:54.908 338 15349.09 41.68 53578.80 88888.00 2014-12-04 06:58:55.408 338 15349.05 41.63 53578.78 88888.00 2014-12-04 06:58:55.908 338 15349.09 41.63 53578.74 88888.00 2014-12-04 06:58:56.408 338 15349.11 41.66 53578.74 88888.00 2014-12-04 06:58:56.908 338 15349.10 41.71 53578.74 88888.00 2014-12-04 06:58:57.408 338 15349.09 41.77 53578.67 88888.00 2014-12-04 06:58:57.908 338 15349.10 41.85 53578.64 88888.00 2014-12-04 06:58:58.408 338 15349.06 41.78 53578.69 88888.00 2014-12-04 06:58:58.908 338 15349.04 41.76 53578.71 88888.00 2014-12-04 06:58:59.408 338 15349.03 41.81 53578.72 88888.00 2014-12-04 06:58:59.908 338 15349.07 41.80 53578.74 88888.00 2014-12-04 06:59:00.408 338 15349.12 41.82 53578.74 88888.00 2014-12-04 06:59:00.908 338 15349.11 41.81 53578.79 88888.00 2014-12-04 06:59:01.408 338 15349.10 41.81 53578.80 88888.00 2014-12-04 06:59:01.908 338 15349.10 41.84 53578.84 88888.00 2014-12-04 06:59:02.408 338 15349.05 41.85 53578.82 88888.00 2014-12-04 06:59:02.908 338 15349.01 41.87 53578.83 88888.00 2014-12-04 06:59:03.408 338 15349.02 41.86 53578.82 88888.00 2014-12-04 06:59:03.908 338 15349.03 41.80 53578.79 88888.00 2014-12-04 06:59:04.408 338 15349.02 41.81 53578.77 88888.00 2014-12-04 06:59:04.908 338 15349.01 41.85 53578.73 88888.00 2014-12-04 06:59:05.408 338 15349.09 41.80 53578.76 88888.00 2014-12-04 06:59:05.908 338 15349.11 41.77 53578.74 88888.00 2014-12-04 06:59:06.408 338 15349.06 41.75 53578.80 88888.00 2014-12-04 06:59:06.908 338 15349.01 41.77 53578.80 88888.00 2014-12-04 06:59:07.408 338 15349.00 41.80 53578.78 88888.00 2014-12-04 06:59:07.908 338 15349.03 41.76 53578.79 88888.00 2014-12-04 06:59:08.408 338 15349.05 41.75 53578.79 88888.00 2014-12-04 06:59:08.908 338 15349.05 41.77 53578.79 88888.00 2014-12-04 06:59:09.408 338 15349.03 41.81 53578.80 88888.00 2014-12-04 06:59:09.908 338 15349.05 41.83 53578.80 88888.00 2014-12-04 06:59:10.408 338 15349.06 41.86 53578.74 88888.00 2014-12-04 06:59:10.908 338 15349.06 41.85 53578.72 88888.00 2014-12-04 06:59:11.408 338 15349.07 41.90 53578.77 88888.00 2014-12-04 06:59:11.908 338 15349.09 41.93 53578.76 88888.00 2014-12-04 06:59:12.408 338 15349.11 41.92 53578.70 88888.00 2014-12-04 06:59:12.908 338 15349.04 41.94 53578.68 88888.00 2014-12-04 06:59:13.408 338 15349.03 41.90 53578.68 88888.00 2014-12-04 06:59:13.908 338 15349.04 41.83 53578.69 88888.00 2014-12-04 06:59:14.408 338 15349.06 41.78 53578.73 88888.00 2014-12-04 06:59:14.908 338 15349.06 41.80 53578.76 88888.00 2014-12-04 06:59:15.408 338 15349.01 41.80 53578.76 88888.00 2014-12-04 06:59:15.908 338 15349.00 41.83 53578.75 88888.00 2014-12-04 06:59:16.408 338 15349.01 41.81 53578.79 88888.00 2014-12-04 06:59:16.908 338 15349.02 41.76 53578.78 88888.00 2014-12-04 06:59:17.408 338 15349.00 41.75 53578.74 88888.00 2014-12-04 06:59:17.908 338 15349.03 41.78 53578.73 88888.00 2014-12-04 06:59:18.408 338 15349.03 41.85 53578.78 88888.00 2014-12-04 06:59:18.908 338 15349.01 41.86 53578.77 88888.00 2014-12-04 06:59:19.408 338 15349.01 41.84 53578.74 88888.00 2014-12-04 06:59:19.908 338 15348.96 41.82 53578.68 88888.00 2014-12-04 06:59:20.408 338 15348.95 41.81 53578.67 88888.00 2014-12-04 06:59:20.908 338 15348.95 41.74 53578.73 88888.00 2014-12-04 06:59:21.408 338 15348.96 41.71 53578.68 88888.00 2014-12-04 06:59:21.908 338 15348.88 41.76 53578.66 88888.00 2014-12-04 06:59:22.408 338 15348.87 41.75 53578.72 88888.00 2014-12-04 06:59:22.908 338 15348.86 41.73 53578.75 88888.00 2014-12-04 06:59:23.408 338 15348.86 41.74 53578.71 88888.00 2014-12-04 06:59:23.908 338 15348.84 41.74 53578.66 88888.00 2014-12-04 06:59:24.408 338 15348.85 41.75 53578.66 88888.00 2014-12-04 06:59:24.908 338 15348.88 41.80 53578.68 88888.00 2014-12-04 06:59:25.408 338 15348.87 41.76 53578.68 88888.00 2014-12-04 06:59:25.908 338 15348.84 41.74 53578.69 88888.00 2014-12-04 06:59:26.408 338 15348.80 41.74 53578.66 88888.00 2014-12-04 06:59:26.908 338 15348.80 41.72 53578.59 88888.00 2014-12-04 06:59:27.408 338 15348.85 41.71 53578.59 88888.00 2014-12-04 06:59:27.908 338 15348.85 41.73 53578.60 88888.00 2014-12-04 06:59:28.408 338 15348.82 41.76 53578.55 88888.00 2014-12-04 06:59:28.908 338 15348.86 41.77 53578.62 88888.00 2014-12-04 06:59:29.408 338 15348.86 41.75 53578.69 88888.00 2014-12-04 06:59:29.908 338 15348.87 41.72 53578.67 88888.00 2014-12-04 06:59:30.408 338 15348.93 41.67 53578.63 88888.00 2014-12-04 06:59:30.908 338 15348.92 41.65 53578.66 88888.00 2014-12-04 06:59:31.408 338 15348.92 41.71 53578.67 88888.00 2014-12-04 06:59:31.908 338 15348.96 41.68 53578.63 88888.00 2014-12-04 06:59:32.408 338 15348.91 41.72 53578.59 88888.00 2014-12-04 06:59:32.908 338 15348.92 41.72 53578.56 88888.00 2014-12-04 06:59:33.408 338 15348.96 41.63 53578.60 88888.00 2014-12-04 06:59:33.908 338 15348.94 41.58 53578.63 88888.00 2014-12-04 06:59:34.408 338 15348.87 41.59 53578.62 88888.00 2014-12-04 06:59:34.908 338 15348.86 41.65 53578.62 88888.00 2014-12-04 06:59:35.408 338 15348.91 41.66 53578.59 88888.00 2014-12-04 06:59:35.908 338 15348.92 41.69 53578.58 88888.00 2014-12-04 06:59:36.408 338 15348.92 41.69 53578.63 88888.00 2014-12-04 06:59:36.908 338 15348.95 41.76 53578.73 88888.00 2014-12-04 06:59:37.408 338 15348.96 41.77 53578.71 88888.00 2014-12-04 06:59:37.908 338 15348.97 41.71 53578.70 88888.00 2014-12-04 06:59:38.408 338 15348.95 41.73 53578.65 88888.00 2014-12-04 06:59:38.908 338 15348.92 41.68 53578.67 88888.00 2014-12-04 06:59:39.408 338 15348.85 41.69 53578.68 88888.00 2014-12-04 06:59:39.908 338 15348.85 41.66 53578.69 88888.00 2014-12-04 06:59:40.408 338 15348.83 41.63 53578.70 88888.00 2014-12-04 06:59:40.908 338 15348.89 41.60 53578.71 88888.00 2014-12-04 06:59:41.408 338 15348.92 41.60 53578.73 88888.00 2014-12-04 06:59:41.908 338 15348.85 41.60 53578.76 88888.00 2014-12-04 06:59:42.408 338 15348.80 41.64 53578.74 88888.00 2014-12-04 06:59:42.908 338 15348.83 41.71 53578.70 88888.00 2014-12-04 06:59:43.408 338 15348.84 41.73 53578.69 88888.00 2014-12-04 06:59:43.908 338 15348.88 41.74 53578.69 88888.00 2014-12-04 06:59:44.408 338 15348.88 41.75 53578.74 88888.00 2014-12-04 06:59:44.908 338 15348.95 41.72 53578.75 88888.00 2014-12-04 06:59:45.408 338 15348.92 41.66 53578.71 88888.00 2014-12-04 06:59:45.908 338 15348.85 41.68 53578.71 88888.00 2014-12-04 06:59:46.408 338 15348.83 41.69 53578.72 88888.00 2014-12-04 06:59:46.908 338 15348.78 41.72 53578.72 88888.00 2014-12-04 06:59:47.408 338 15348.82 41.72 53578.67 88888.00 2014-12-04 06:59:47.908 338 15348.80 41.69 53578.64 88888.00 2014-12-04 06:59:48.408 338 15348.85 41.68 53578.63 88888.00 2014-12-04 06:59:48.908 338 15348.85 41.66 53578.58 88888.00 2014-12-04 06:59:49.408 338 15348.85 41.65 53578.58 88888.00 2014-12-04 06:59:49.908 338 15348.86 41.65 53578.54 88888.00 2014-12-04 06:59:50.408 338 15348.84 41.59 53578.49 88888.00 2014-12-04 06:59:50.908 338 15348.94 41.58 53578.53 88888.00 2014-12-04 06:59:51.408 338 15348.93 41.64 53578.51 88888.00 2014-12-04 06:59:51.908 338 15348.92 41.63 53578.55 88888.00 2014-12-04 06:59:52.408 338 15348.97 41.67 53578.64 88888.00 2014-12-04 06:59:52.908 338 15348.92 41.73 53578.65 88888.00 2014-12-04 06:59:53.408 338 15348.88 41.73 53578.63 88888.00 2014-12-04 06:59:53.908 338 15348.87 41.69 53578.62 88888.00 2014-12-04 06:59:54.408 338 15348.93 41.68 53578.60 88888.00 2014-12-04 06:59:54.908 338 15348.92 41.72 53578.60 88888.00 2014-12-04 06:59:55.408 338 15348.87 41.69 53578.59 88888.00 2014-12-04 06:59:55.908 338 15348.89 41.72 53578.58 88888.00 2014-12-04 06:59:56.408 338 15348.87 41.71 53578.55 88888.00 2014-12-04 06:59:56.908 338 15348.84 41.64 53578.63 88888.00 2014-12-04 06:59:57.408 338 15348.80 41.65 53578.57 88888.00 2014-12-04 06:59:57.908 338 15348.85 41.63 53578.51 88888.00 2014-12-04 06:59:58.408 338 15348.86 41.64 53578.56 88888.00 2014-12-04 06:59:58.908 338 15348.82 41.63 53578.57 88888.00 2014-12-04 06:59:59.408 338 15348.80 41.71 53578.62 88888.00 2014-12-04 06:59:59.908 338 15348.86 41.72 53578.63 88888.00 2014-12-04 07:00:00.408 338 15348.87 41.71 53578.62 88888.00 2014-12-04 07:00:00.908 338 15348.87 41.71 53578.64 88888.00 2014-12-04 07:00:01.408 338 15348.87 41.64 53578.65 88888.00 2014-12-04 07:00:01.908 338 15348.91 41.65 53578.66 88888.00 2014-12-04 07:00:02.408 338 15348.88 41.65 53578.65 88888.00 2014-12-04 07:00:02.908 338 15348.88 41.63 53578.63 88888.00 2014-12-04 07:00:03.408 338 15348.89 41.66 53578.65 88888.00 2014-12-04 07:00:03.908 338 15348.89 41.67 53578.63 88888.00 2014-12-04 07:00:04.408 338 15348.88 41.73 53578.57 88888.00 2014-12-04 07:00:04.908 338 15348.96 41.76 53578.53 88888.00 2014-12-04 07:00:05.408 338 15348.95 41.75 53578.53 88888.00 2014-12-04 07:00:05.908 338 15348.92 41.72 53578.63 88888.00 2014-12-04 07:00:06.408 338 15348.94 41.69 53578.64 88888.00 2014-12-04 07:00:06.908 338 15348.94 41.76 53578.66 88888.00 2014-12-04 07:00:07.408 338 15348.89 41.75 53578.66 88888.00 2014-12-04 07:00:07.908 338 15348.92 41.74 53578.66 88888.00 2014-12-04 07:00:08.408 338 15348.95 41.78 53578.67 88888.00 2014-12-04 07:00:08.908 338 15348.96 41.74 53578.70 88888.00 2014-12-04 07:00:09.408 338 15348.97 41.74 53578.70 88888.00 2014-12-04 07:00:09.908 338 15348.93 41.77 53578.68 88888.00 2014-12-04 07:00:10.408 338 15348.93 41.82 53578.70 88888.00 2014-12-04 07:00:10.908 338 15348.88 41.86 53578.63 88888.00 2014-12-04 07:00:11.408 338 15348.89 41.89 53578.63 88888.00 2014-12-04 07:00:11.908 338 15348.89 41.89 53578.63 88888.00 2014-12-04 07:00:12.408 338 15348.87 41.91 53578.54 88888.00 2014-12-04 07:00:12.908 338 15348.92 41.91 53578.55 88888.00 2014-12-04 07:00:13.408 338 15348.91 41.85 53578.59 88888.00 2014-12-04 07:00:13.908 338 15348.91 41.87 53578.58 88888.00 2014-12-04 07:00:14.408 338 15348.92 41.91 53578.66 88888.00 2014-12-04 07:00:14.908 338 15348.95 41.95 53578.71 88888.00 2014-12-04 07:00:15.408 338 15348.97 41.95 53578.72 88888.00 2014-12-04 07:00:15.908 338 15349.00 41.94 53578.74 88888.00 2014-12-04 07:00:16.408 338 15348.97 41.91 53578.70 88888.00 2014-12-04 07:00:16.908 338 15349.02 41.95 53578.66 88888.00 2014-12-04 07:00:17.408 338 15349.02 41.97 53578.62 88888.00 2014-12-04 07:00:17.908 338 15349.03 41.97 53578.65 88888.00 2014-12-04 07:00:18.408 338 15349.01 41.95 53578.69 88888.00 2014-12-04 07:00:18.908 338 15349.06 41.93 53578.70 88888.00 2014-12-04 07:00:19.408 338 15349.04 41.89 53578.71 88888.00 2014-12-04 07:00:19.908 338 15349.04 41.84 53578.68 88888.00 2014-12-04 07:00:20.408 338 15349.05 41.85 53578.63 88888.00 2014-12-04 07:00:20.908 338 15349.07 41.84 53578.55 88888.00 2014-12-04 07:00:21.408 338 15349.09 41.86 53578.60 88888.00 2014-12-04 07:00:21.908 338 15349.06 41.85 53578.68 88888.00 2014-12-04 07:00:22.408 338 15349.10 41.84 53578.69 88888.00 2014-12-04 07:00:22.908 338 15349.07 41.78 53578.68 88888.00 2014-12-04 07:00:23.408 338 15349.05 41.74 53578.67 88888.00 2014-12-04 07:00:23.908 338 15349.05 41.77 53578.68 88888.00 2014-12-04 07:00:24.408 338 15349.07 41.74 53578.65 88888.00 2014-12-04 07:00:24.908 338 15349.06 41.68 53578.63 88888.00 2014-12-04 07:00:25.408 338 15349.02 41.69 53578.63 88888.00 2014-12-04 07:00:25.908 338 15349.03 41.72 53578.65 88888.00 2014-12-04 07:00:26.408 338 15349.06 41.67 53578.65 88888.00 2014-12-04 07:00:26.908 338 15349.09 41.69 53578.58 88888.00 2014-12-04 07:00:27.408 338 15349.13 41.77 53578.54 88888.00 2014-12-04 07:00:27.908 338 15349.10 41.78 53578.53 88888.00 2014-12-04 07:00:28.408 338 15349.07 41.76 53578.52 88888.00 2014-12-04 07:00:28.908 338 15349.10 41.77 53578.57 88888.00 2014-12-04 07:00:29.408 338 15349.12 41.78 53578.65 88888.00 2014-12-04 07:00:29.908 338 15349.06 41.77 53578.65 88888.00 2014-12-04 07:00:30.408 338 15349.06 41.71 53578.66 88888.00 2014-12-04 07:00:30.908 338 15349.05 41.71 53578.64 88888.00 2014-12-04 07:00:31.408 338 15349.05 41.66 53578.65 88888.00 2014-12-04 07:00:31.908 338 15349.02 41.65 53578.66 88888.00 2014-12-04 07:00:32.408 338 15349.01 41.71 53578.67 88888.00 2014-12-04 07:00:32.908 338 15349.04 41.77 53578.63 88888.00 2014-12-04 07:00:33.408 338 15349.01 41.80 53578.67 88888.00 2014-12-04 07:00:33.908 338 15348.98 41.74 53578.68 88888.00 2014-12-04 07:00:34.408 338 15349.05 41.73 53578.59 88888.00 2014-12-04 07:00:34.908 338 15349.06 41.68 53578.58 88888.00 2014-12-04 07:00:35.408 338 15349.05 41.72 53578.63 88888.00 2014-12-04 07:00:35.908 338 15349.07 41.73 53578.60 88888.00 2014-12-04 07:00:36.408 338 15349.06 41.73 53578.64 88888.00 2014-12-04 07:00:36.908 338 15349.03 41.73 53578.67 88888.00 2014-12-04 07:00:37.408 338 15349.04 41.75 53578.66 88888.00 2014-12-04 07:00:37.908 338 15349.05 41.76 53578.62 88888.00 2014-12-04 07:00:38.408 338 15349.06 41.76 53578.63 88888.00 2014-12-04 07:00:38.908 338 15349.07 41.77 53578.70 88888.00 2014-12-04 07:00:39.408 338 15349.04 41.75 53578.70 88888.00 2014-12-04 07:00:39.908 338 15349.01 41.72 53578.64 88888.00 2014-12-04 07:00:40.408 338 15349.02 41.72 53578.60 88888.00 2014-12-04 07:00:40.908 338 15349.06 41.78 53578.65 88888.00 2014-12-04 07:00:41.408 338 15349.04 41.84 53578.67 88888.00 2014-12-04 07:00:41.908 338 15349.05 41.83 53578.64 88888.00 2014-12-04 07:00:42.408 338 15349.06 41.83 53578.60 88888.00 2014-12-04 07:00:42.908 338 15349.02 41.74 53578.66 88888.00 2014-12-04 07:00:43.408 338 15348.94 41.71 53578.66 88888.00 2014-12-04 07:00:43.908 338 15349.00 41.69 53578.68 88888.00 2014-12-04 07:00:44.408 338 15349.03 41.67 53578.68 88888.00 2014-12-04 07:00:44.908 338 15349.04 41.68 53578.70 88888.00 2014-12-04 07:00:45.408 338 15349.03 41.67 53578.70 88888.00 2014-12-04 07:00:45.908 338 15349.01 41.71 53578.67 88888.00 2014-12-04 07:00:46.408 338 15348.95 41.68 53578.68 88888.00 2014-12-04 07:00:46.908 338 15349.01 41.68 53578.67 88888.00 2014-12-04 07:00:47.408 338 15349.02 41.68 53578.67 88888.00 2014-12-04 07:00:47.908 338 15349.00 41.68 53578.73 88888.00 2014-12-04 07:00:48.408 338 15348.97 41.73 53578.74 88888.00 2014-12-04 07:00:48.908 338 15348.93 41.68 53578.76 88888.00 2014-12-04 07:00:49.408 338 15348.96 41.63 53578.73 88888.00 2014-12-04 07:00:49.908 338 15349.01 41.68 53578.66 88888.00 2014-12-04 07:00:50.408 338 15348.97 41.72 53578.67 88888.00 2014-12-04 07:00:50.908 338 15348.97 41.77 53578.71 88888.00 2014-12-04 07:00:51.408 338 15349.02 41.85 53578.74 88888.00 2014-12-04 07:00:51.908 338 15348.98 41.80 53578.70 88888.00 2014-12-04 07:00:52.408 338 15349.00 41.75 53578.72 88888.00 2014-12-04 07:00:52.908 338 15349.01 41.73 53578.71 88888.00 2014-12-04 07:00:53.408 338 15349.02 41.75 53578.67 88888.00 2014-12-04 07:00:53.908 338 15349.00 41.77 53578.64 88888.00 2014-12-04 07:00:54.408 338 15348.98 41.76 53578.63 88888.00 2014-12-04 07:00:54.908 338 15349.00 41.72 53578.63 88888.00 2014-12-04 07:00:55.408 338 15349.00 41.68 53578.62 88888.00 2014-12-04 07:00:55.908 338 15348.98 41.67 53578.57 88888.00 2014-12-04 07:00:56.408 338 15348.96 41.65 53578.57 88888.00 2014-12-04 07:00:56.908 338 15348.98 41.59 53578.51 88888.00 2014-12-04 07:00:57.408 338 15348.98 41.64 53578.51 88888.00 2014-12-04 07:00:57.908 338 15348.95 41.61 53578.55 88888.00 2014-12-04 07:00:58.408 338 15348.92 41.58 53578.55 88888.00 2014-12-04 07:00:58.908 338 15348.93 41.60 53578.63 88888.00 2014-12-04 07:00:59.408 338 15348.97 41.60 53578.59 88888.00 2014-12-04 07:00:59.908 338 15348.96 41.63 53578.60 88888.00 2014-12-04 07:01:00.408 338 15348.92 41.63 53578.67 88888.00 2014-12-04 07:01:00.908 338 15348.94 41.61 53578.67 88888.00 2014-12-04 07:01:01.408 338 15348.95 41.73 53578.64 88888.00 2014-12-04 07:01:01.908 338 15348.92 41.81 53578.62 88888.00 2014-12-04 07:01:02.408 338 15348.87 41.85 53578.54 88888.00 2014-12-04 07:01:02.908 338 15348.88 41.78 53578.55 88888.00 2014-12-04 07:01:03.408 338 15348.83 41.73 53578.55 88888.00 2014-12-04 07:01:03.908 338 15348.84 41.75 53578.50 88888.00 2014-12-04 07:01:04.408 338 15348.85 41.74 53578.49 88888.00 2014-12-04 07:01:04.908 338 15348.85 41.74 53578.51 88888.00 2014-12-04 07:01:05.408 338 15348.79 41.76 53578.49 88888.00 2014-12-04 07:01:05.908 338 15348.83 41.74 53578.54 88888.00 2014-12-04 07:01:06.408 338 15348.88 41.67 53578.59 88888.00 2014-12-04 07:01:06.908 338 15348.84 41.74 53578.60 88888.00 2014-12-04 07:01:07.408 338 15348.83 41.80 53578.57 88888.00 2014-12-04 07:01:07.908 338 15348.75 41.81 53578.57 88888.00 2014-12-04 07:01:08.408 338 15348.77 41.80 53578.58 88888.00 2014-12-04 07:01:08.908 338 15348.79 41.75 53578.58 88888.00 2014-12-04 07:01:09.408 338 15348.77 41.73 53578.58 88888.00 2014-12-04 07:01:09.908 338 15348.77 41.73 53578.62 88888.00 2014-12-04 07:01:10.408 338 15348.79 41.68 53578.63 88888.00 2014-12-04 07:01:10.908 338 15348.77 41.72 53578.63 88888.00 2014-12-04 07:01:11.408 338 15348.75 41.68 53578.58 88888.00 2014-12-04 07:01:11.908 338 15348.75 41.69 53578.54 88888.00 2014-12-04 07:01:12.408 338 15348.84 41.73 53578.52 88888.00 2014-12-04 07:01:12.908 338 15348.85 41.69 53578.52 88888.00 2014-12-04 07:01:13.408 338 15348.80 41.68 53578.57 88888.00 2014-12-04 07:01:13.908 338 15348.79 41.59 53578.63 88888.00 2014-12-04 07:01:14.408 338 15348.78 41.58 53578.68 88888.00 2014-12-04 07:01:14.908 338 15348.79 41.52 53578.65 88888.00 2014-12-04 07:01:15.408 338 15348.71 41.56 53578.60 88888.00 2014-12-04 07:01:15.908 338 15348.74 41.64 53578.63 88888.00 2014-12-04 07:01:16.408 338 15348.82 41.66 53578.57 88888.00 2014-12-04 07:01:16.908 338 15348.79 41.72 53578.55 88888.00 2014-12-04 07:01:17.408 338 15348.75 41.75 53578.52 88888.00 2014-12-04 07:01:17.908 338 15348.74 41.80 53578.52 88888.00 2014-12-04 07:01:18.408 338 15348.76 41.84 53578.50 88888.00 2014-12-04 07:01:18.908 338 15348.75 41.82 53578.45 88888.00 2014-12-04 07:01:19.408 338 15348.80 41.78 53578.48 88888.00 2014-12-04 07:01:19.908 338 15348.80 41.83 53578.52 88888.00 2014-12-04 07:01:20.408 338 15348.71 41.82 53578.54 88888.00 2014-12-04 07:01:20.908 338 15348.69 41.83 53578.59 88888.00 2014-12-04 07:01:21.408 338 15348.71 41.85 53578.67 88888.00 2014-12-04 07:01:21.908 338 15348.71 41.85 53578.67 88888.00 2014-12-04 07:01:22.408 338 15348.71 41.84 53578.66 88888.00 2014-12-04 07:01:22.908 338 15348.71 41.78 53578.66 88888.00 2014-12-04 07:01:23.408 338 15348.76 41.84 53578.67 88888.00 2014-12-04 07:01:23.908 338 15348.69 41.84 53578.63 88888.00 2014-12-04 07:01:24.408 338 15348.68 41.87 53578.62 88888.00 2014-12-04 07:01:24.908 338 15348.71 41.87 53578.63 88888.00 2014-12-04 07:01:25.408 338 15348.73 41.82 53578.59 88888.00 2014-12-04 07:01:25.908 338 15348.77 41.75 53578.53 88888.00 2014-12-04 07:01:26.408 338 15348.74 41.74 53578.49 88888.00 2014-12-04 07:01:26.908 338 15348.73 41.75 53578.46 88888.00 2014-12-04 07:01:27.408 338 15348.75 41.80 53578.47 88888.00 2014-12-04 07:01:27.908 338 15348.74 41.83 53578.49 88888.00 2014-12-04 07:01:28.408 338 15348.78 41.83 53578.53 88888.00 2014-12-04 07:01:28.908 338 15348.75 41.80 53578.56 88888.00 2014-12-04 07:01:29.408 338 15348.74 41.85 53578.55 88888.00 2014-12-04 07:01:29.908 338 15348.78 41.84 53578.53 88888.00 2014-12-04 07:01:30.408 338 15348.73 41.75 53578.49 88888.00 2014-12-04 07:01:30.908 338 15348.73 41.74 53578.50 88888.00 2014-12-04 07:01:31.408 338 15348.74 41.82 53578.51 88888.00 2014-12-04 07:01:31.908 338 15348.74 41.81 53578.49 88888.00 2014-12-04 07:01:32.408 338 15348.73 41.81 53578.50 88888.00 2014-12-04 07:01:32.908 338 15348.71 41.74 53578.51 88888.00 2014-12-04 07:01:33.408 338 15348.64 41.68 53578.43 88888.00 2014-12-04 07:01:33.908 338 15348.59 41.73 53578.38 88888.00 2014-12-04 07:01:34.408 338 15348.56 41.74 53578.35 88888.00 2014-12-04 07:01:34.908 338 15348.60 41.66 53578.35 88888.00 2014-12-04 07:01:35.408 338 15348.65 41.61 53578.35 88888.00 2014-12-04 07:01:35.908 338 15348.64 41.61 53578.39 88888.00 2014-12-04 07:01:36.408 338 15348.57 41.51 53578.48 88888.00 2014-12-04 07:01:36.908 338 15348.62 41.49 53578.49 88888.00 2014-12-04 07:01:37.408 338 15348.65 41.51 53578.50 88888.00 2014-12-04 07:01:37.908 338 15348.61 41.57 53578.49 88888.00 2014-12-04 07:01:38.408 338 15348.60 41.56 53578.46 88888.00 2014-12-04 07:01:38.908 338 15348.52 41.56 53578.50 88888.00 2014-12-04 07:01:39.408 338 15348.56 41.57 53578.48 88888.00 2014-12-04 07:01:39.908 338 15348.52 41.54 53578.46 88888.00 2014-12-04 07:01:40.408 338 15348.50 41.51 53578.42 88888.00 2014-12-04 07:01:40.908 338 15348.53 41.57 53578.39 88888.00 2014-12-04 07:01:41.408 338 15348.49 41.54 53578.38 88888.00 2014-12-04 07:01:41.908 338 15348.50 41.57 53578.35 88888.00 2014-12-04 07:01:42.408 338 15348.51 41.59 53578.35 88888.00 2014-12-04 07:01:42.908 338 15348.49 41.57 53578.43 88888.00 2014-12-04 07:01:43.408 338 15348.48 41.60 53578.45 88888.00 2014-12-04 07:01:43.908 338 15348.51 41.60 53578.43 88888.00 2014-12-04 07:01:44.408 338 15348.52 41.66 53578.44 88888.00 2014-12-04 07:01:44.908 338 15348.53 41.68 53578.49 88888.00 2014-12-04 07:01:45.408 338 15348.51 41.64 53578.47 88888.00 2014-12-04 07:01:45.908 338 15348.55 41.66 53578.47 88888.00 2014-12-04 07:01:46.408 338 15348.52 41.64 53578.46 88888.00 2014-12-04 07:01:46.908 338 15348.47 41.58 53578.45 88888.00 2014-12-04 07:01:47.408 338 15348.46 41.61 53578.40 88888.00 2014-12-04 07:01:47.908 338 15348.50 41.66 53578.45 88888.00 2014-12-04 07:01:48.408 338 15348.49 41.66 53578.45 88888.00 2014-12-04 07:01:48.908 338 15348.49 41.61 53578.46 88888.00 2014-12-04 07:01:49.408 338 15348.51 41.58 53578.47 88888.00 2014-12-04 07:01:49.908 338 15348.55 41.61 53578.47 88888.00 2014-12-04 07:01:50.408 338 15348.55 41.66 53578.48 88888.00 2014-12-04 07:01:50.908 338 15348.58 41.68 53578.54 88888.00 2014-12-04 07:01:51.408 338 15348.59 41.74 53578.55 88888.00 2014-12-04 07:01:51.908 338 15348.60 41.82 53578.56 88888.00 2014-12-04 07:01:52.408 338 15348.58 41.92 53578.57 88888.00 2014-12-04 07:01:52.908 338 15348.60 41.92 53578.54 88888.00 2014-12-04 07:01:53.408 338 15348.59 41.89 53578.47 88888.00 2014-12-04 07:01:53.908 338 15348.60 41.93 53578.45 88888.00 2014-12-04 07:01:54.408 338 15348.61 41.89 53578.51 88888.00 2014-12-04 07:01:54.908 338 15348.64 41.90 53578.52 88888.00 2014-12-04 07:01:55.408 338 15348.64 41.93 53578.48 88888.00 2014-12-04 07:01:55.908 338 15348.67 41.94 53578.46 88888.00 2014-12-04 07:01:56.408 338 15348.66 41.84 53578.42 88888.00 2014-12-04 07:01:56.908 338 15348.64 41.85 53578.45 88888.00 2014-12-04 07:01:57.408 338 15348.58 41.89 53578.39 88888.00 2014-12-04 07:01:57.908 338 15348.59 41.82 53578.43 88888.00 2014-12-04 07:01:58.408 338 15348.64 41.89 53578.45 88888.00 2014-12-04 07:01:58.908 338 15348.66 41.89 53578.44 88888.00 2014-12-04 07:01:59.408 338 15348.62 41.89 53578.44 88888.00 2014-12-04 07:01:59.908 338 15348.58 41.89 53578.39 88888.00 2014-12-04 07:02:00.408 338 15348.61 41.89 53578.42 88888.00 2014-12-04 07:02:00.908 338 15348.61 41.92 53578.39 88888.00 2014-12-04 07:02:01.408 338 15348.66 41.87 53578.36 88888.00 2014-12-04 07:02:01.908 338 15348.64 41.89 53578.37 88888.00 2014-12-04 07:02:02.408 338 15348.60 41.89 53578.37 88888.00 2014-12-04 07:02:02.908 338 15348.61 41.86 53578.31 88888.00 2014-12-04 07:02:03.408 338 15348.61 41.85 53578.26 88888.00 2014-12-04 07:02:03.908 338 15348.65 41.89 53578.26 88888.00 2014-12-04 07:02:04.408 338 15348.64 41.85 53578.29 88888.00 2014-12-04 07:02:04.908 338 15348.66 41.82 53578.29 88888.00 2014-12-04 07:02:05.408 338 15348.71 41.81 53578.32 88888.00 2014-12-04 07:02:05.908 338 15348.71 41.76 53578.35 88888.00 2014-12-04 07:02:06.408 338 15348.67 41.81 53578.37 88888.00 2014-12-04 07:02:06.908 338 15348.65 41.78 53578.32 88888.00 2014-12-04 07:02:07.408 338 15348.66 41.75 53578.26 88888.00 2014-12-04 07:02:07.908 338 15348.69 41.75 53578.27 88888.00 2014-12-04 07:02:08.408 338 15348.67 41.73 53578.28 88888.00 2014-12-04 07:02:08.908 338 15348.70 41.68 53578.25 88888.00 2014-12-04 07:02:09.408 338 15348.68 41.71 53578.24 88888.00 2014-12-04 07:02:09.908 338 15348.68 41.80 53578.27 88888.00 2014-12-04 07:02:10.408 338 15348.73 41.77 53578.24 88888.00 2014-12-04 07:02:10.908 338 15348.71 41.69 53578.21 88888.00 2014-12-04 07:02:11.408 338 15348.70 41.74 53578.24 88888.00 2014-12-04 07:02:11.908 338 15348.70 41.66 53578.23 88888.00 2014-12-04 07:02:12.408 338 15348.76 41.67 53578.22 88888.00 2014-12-04 07:02:12.908 338 15348.73 41.75 53578.30 88888.00 2014-12-04 07:02:13.408 338 15348.68 41.77 53578.30 88888.00 2014-12-04 07:02:13.908 338 15348.69 41.78 53578.26 88888.00 2014-12-04 07:02:14.408 338 15348.66 41.72 53578.24 88888.00 2014-12-04 07:02:14.908 338 15348.67 41.75 53578.22 88888.00 2014-12-04 07:02:15.408 338 15348.62 41.76 53578.14 88888.00 2014-12-04 07:02:15.908 338 15348.61 41.81 53578.04 88888.00 2014-12-04 07:02:16.408 338 15348.66 41.80 53578.01 88888.00 2014-12-04 07:02:16.908 338 15348.71 41.77 53578.06 88888.00 2014-12-04 07:02:17.408 338 15348.67 41.81 53578.10 88888.00 2014-12-04 07:02:17.908 338 15348.64 41.83 53578.04 88888.00 2014-12-04 07:02:18.408 338 15348.61 41.85 53577.96 88888.00 2014-12-04 07:02:18.908 338 15348.59 41.84 53577.93 88888.00 2014-12-04 07:02:19.408 338 15348.58 41.81 53577.96 88888.00 2014-12-04 07:02:19.908 338 15348.57 41.82 53578.02 88888.00 2014-12-04 07:02:20.408 338 15348.56 41.80 53578.04 88888.00 2014-12-04 07:02:20.908 338 15348.58 41.86 53578.05 88888.00 2014-12-04 07:02:21.408 338 15348.61 41.89 53578.07 88888.00 2014-12-04 07:02:21.908 338 15348.61 41.84 53578.12 88888.00 2014-12-04 07:02:22.408 338 15348.55 41.80 53578.08 88888.00 2014-12-04 07:02:22.908 338 15348.51 41.77 53578.03 88888.00 2014-12-04 07:02:23.408 338 15348.53 41.82 53578.01 88888.00 2014-12-04 07:02:23.908 338 15348.55 41.78 53578.03 88888.00 2014-12-04 07:02:24.408 338 15348.52 41.78 53578.02 88888.00 2014-12-04 07:02:24.908 338 15348.49 41.89 53578.04 88888.00 2014-12-04 07:02:25.408 338 15348.47 41.87 53578.02 88888.00 2014-12-04 07:02:25.908 338 15348.46 41.78 53578.01 88888.00 2014-12-04 07:02:26.408 338 15348.44 41.71 53577.97 88888.00 2014-12-04 07:02:26.908 338 15348.41 41.64 53578.02 88888.00 2014-12-04 07:02:27.408 338 15348.44 41.64 53578.04 88888.00 2014-12-04 07:02:27.908 338 15348.41 41.65 53578.10 88888.00 2014-12-04 07:02:28.408 338 15348.38 41.66 53578.08 88888.00 2014-12-04 07:02:28.908 338 15348.35 41.77 53578.06 88888.00 2014-12-04 07:02:29.408 338 15348.37 41.76 53578.08 88888.00 2014-12-04 07:02:29.908 338 15348.35 41.75 53578.05 88888.00 2014-12-04 07:02:30.408 338 15348.39 41.75 53578.04 88888.00 2014-12-04 07:02:30.908 338 15348.46 41.78 53578.03 88888.00 2014-12-04 07:02:31.408 338 15348.47 41.78 53578.01 88888.00 2014-12-04 07:02:31.908 338 15348.46 41.77 53578.05 88888.00 2014-12-04 07:02:32.408 338 15348.43 41.77 53578.06 88888.00 2014-12-04 07:02:32.908 338 15348.47 41.78 53578.01 88888.00 2014-12-04 07:02:33.408 338 15348.44 41.78 53577.95 88888.00 2014-12-04 07:02:33.908 338 15348.44 41.78 53577.95 88888.00 2014-12-04 07:02:34.408 338 15348.43 41.78 53578.01 88888.00 2014-12-04 07:02:34.908 338 15348.43 41.76 53578.04 88888.00 2014-12-04 07:02:35.408 338 15348.47 41.80 53578.07 88888.00 2014-12-04 07:02:35.908 338 15348.46 41.80 53578.08 88888.00 2014-12-04 07:02:36.408 338 15348.40 41.83 53578.07 88888.00 2014-12-04 07:02:36.908 338 15348.40 41.84 53578.11 88888.00 2014-12-04 07:02:37.408 338 15348.47 41.87 53578.11 88888.00 2014-12-04 07:02:37.908 338 15348.43 41.92 53578.10 88888.00 2014-12-04 07:02:38.408 338 15348.43 41.93 53578.09 88888.00 2014-12-04 07:02:38.908 338 15348.44 41.92 53578.11 88888.00 2014-12-04 07:02:39.408 338 15348.46 41.92 53578.12 88888.00 2014-12-04 07:02:39.908 338 15348.43 41.93 53578.08 88888.00 2014-12-04 07:02:40.408 338 15348.39 41.87 53578.04 88888.00 2014-12-04 07:02:40.908 338 15348.44 41.92 53578.03 88888.00 2014-12-04 07:02:41.408 338 15348.42 41.95 53578.02 88888.00 2014-12-04 07:02:41.908 338 15348.43 41.94 53578.07 88888.00 2014-12-04 07:02:42.408 338 15348.50 41.95 53578.12 88888.00 2014-12-04 07:02:42.908 338 15348.47 42.00 53578.11 88888.00 2014-12-04 07:02:43.408 338 15348.38 41.95 53578.15 88888.00 2014-12-04 07:02:43.908 338 15348.35 41.87 53578.16 88888.00 2014-12-04 07:02:44.408 338 15348.32 41.80 53578.15 88888.00 2014-12-04 07:02:44.908 338 15348.29 41.91 53578.16 88888.00 2014-12-04 07:02:45.408 338 15348.33 41.98 53578.12 88888.00 2014-12-04 07:02:45.908 338 15348.35 42.02 53578.09 88888.00 2014-12-04 07:02:46.408 338 15348.32 42.00 53578.12 88888.00 2014-12-04 07:02:46.908 338 15348.31 42.02 53578.11 88888.00 2014-12-04 07:02:47.408 338 15348.33 41.98 53578.07 88888.00 2014-12-04 07:02:47.908 338 15348.33 41.90 53578.04 88888.00 2014-12-04 07:02:48.408 338 15348.32 41.86 53578.02 88888.00 2014-12-04 07:02:48.908 338 15348.32 41.84 53578.05 88888.00 2014-12-04 07:02:49.408 338 15348.34 41.85 53578.09 88888.00 2014-12-04 07:02:49.908 338 15348.34 41.86 53578.10 88888.00 2014-12-04 07:02:50.408 338 15348.37 41.84 53578.10 88888.00 2014-12-04 07:02:50.908 338 15348.43 41.82 53578.16 88888.00 2014-12-04 07:02:51.408 338 15348.41 41.86 53578.18 88888.00 2014-12-04 07:02:51.908 338 15348.40 41.89 53578.16 88888.00 2014-12-04 07:02:52.408 338 15348.40 41.83 53578.12 88888.00 2014-12-04 07:02:52.908 338 15348.41 41.84 53578.17 88888.00 2014-12-04 07:02:53.408 338 15348.44 41.84 53578.16 88888.00 2014-12-04 07:02:53.908 338 15348.49 41.84 53578.16 88888.00 2014-12-04 07:02:54.408 338 15348.50 41.89 53578.16 88888.00 2014-12-04 07:02:54.908 338 15348.48 41.90 53578.13 88888.00 2014-12-04 07:02:55.408 338 15348.47 41.90 53578.10 88888.00 2014-12-04 07:02:55.908 338 15348.41 41.85 53578.10 88888.00 2014-12-04 07:02:56.408 338 15348.40 41.77 53578.15 88888.00 2014-12-04 07:02:56.908 338 15348.41 41.82 53578.18 88888.00 2014-12-04 07:02:57.408 338 15348.42 41.93 53578.21 88888.00 2014-12-04 07:02:57.908 338 15348.46 41.93 53578.22 88888.00 2014-12-04 07:02:58.408 338 15348.46 41.91 53578.18 88888.00 2014-12-04 07:02:58.908 338 15348.49 41.93 53578.18 88888.00 2014-12-04 07:02:59.408 338 15348.50 41.95 53578.16 88888.00 2014-12-04 07:02:59.908 338 15348.55 42.00 53578.14 88888.00 2014-12-04 07:03:00.408 338 15348.56 42.00 53578.13 88888.00 2014-12-04 07:03:00.908 338 15348.53 41.98 53578.17 88888.00 2014-12-04 07:03:01.408 338 15348.52 41.89 53578.17 88888.00 2014-12-04 07:03:01.908 338 15348.50 41.91 53578.09 88888.00 2014-12-04 07:03:02.408 338 15348.47 41.99 53578.06 88888.00 2014-12-04 07:03:02.908 338 15348.52 42.02 53578.10 88888.00 2014-12-04 07:03:03.408 338 15348.55 42.01 53578.13 88888.00 2014-12-04 07:03:03.908 338 15348.56 41.95 53578.16 88888.00 2014-12-04 07:03:04.408 338 15348.55 41.95 53578.18 88888.00 2014-12-04 07:03:04.908 338 15348.53 41.93 53578.19 88888.00 2014-12-04 07:03:05.408 338 15348.57 41.94 53578.19 88888.00 2014-12-04 07:03:05.908 338 15348.56 42.00 53578.15 88888.00 2014-12-04 07:03:06.408 338 15348.57 42.04 53578.14 88888.00 2014-12-04 07:03:06.908 338 15348.55 42.04 53578.11 88888.00 2014-12-04 07:03:07.408 338 15348.57 42.03 53578.10 88888.00 2014-12-04 07:03:07.908 338 15348.58 42.04 53578.13 88888.00 2014-12-04 07:03:08.408 338 15348.59 42.03 53578.17 88888.00 2014-12-04 07:03:08.908 338 15348.66 42.08 53578.13 88888.00 2014-12-04 07:03:09.408 338 15348.70 42.10 53578.09 88888.00 2014-12-04 07:03:09.908 338 15348.65 42.10 53578.16 88888.00 2014-12-04 07:03:10.408 338 15348.62 42.06 53578.17 88888.00 2014-12-04 07:03:10.908 338 15348.64 42.06 53578.16 88888.00 2014-12-04 07:03:11.408 338 15348.61 42.06 53578.24 88888.00 2014-12-04 07:03:11.908 338 15348.64 42.04 53578.25 88888.00 2014-12-04 07:03:12.408 338 15348.64 42.03 53578.25 88888.00 2014-12-04 07:03:12.908 338 15348.70 42.06 53578.21 88888.00 2014-12-04 07:03:13.408 338 15348.70 42.09 53578.17 88888.00 2014-12-04 07:03:13.908 338 15348.68 42.20 53578.16 88888.00 2014-12-04 07:03:14.408 338 15348.68 42.21 53578.15 88888.00 2014-12-04 07:03:14.908 338 15348.69 42.14 53578.17 88888.00 2014-12-04 07:03:15.408 338 15348.70 42.11 53578.17 88888.00 2014-12-04 07:03:15.908 338 15348.73 42.11 53578.16 88888.00 2014-12-04 07:03:16.408 338 15348.71 42.19 53578.15 88888.00 2014-12-04 07:03:16.908 338 15348.69 42.15 53578.10 88888.00 2014-12-04 07:03:17.408 338 15348.73 42.16 53578.09 88888.00 2014-12-04 07:03:17.908 338 15348.71 42.12 53578.09 88888.00 2014-12-04 07:03:18.408 338 15348.74 42.15 53578.12 88888.00 2014-12-04 07:03:18.908 338 15348.67 42.15 53578.15 88888.00 2014-12-04 07:03:19.408 338 15348.66 42.08 53578.21 88888.00 2014-12-04 07:03:19.908 338 15348.66 42.07 53578.21 88888.00 2014-12-04 07:03:20.408 338 15348.71 42.12 53578.19 88888.00 2014-12-04 07:03:20.908 338 15348.68 42.19 53578.15 88888.00 2014-12-04 07:03:21.408 338 15348.68 42.12 53578.15 88888.00 2014-12-04 07:03:21.908 338 15348.65 42.14 53578.16 88888.00 2014-12-04 07:03:22.408 338 15348.62 42.11 53578.21 88888.00 2014-12-04 07:03:22.908 338 15348.62 42.14 53578.22 88888.00 2014-12-04 07:03:23.408 338 15348.62 42.16 53578.17 88888.00 2014-12-04 07:03:23.908 338 15348.66 42.17 53578.19 88888.00 2014-12-04 07:03:24.408 338 15348.69 42.18 53578.15 88888.00 2014-12-04 07:03:24.908 338 15348.71 42.19 53578.18 88888.00 2014-12-04 07:03:25.408 338 15348.69 42.25 53578.21 88888.00 2014-12-04 07:03:25.908 338 15348.65 42.42 53578.18 88888.00 2014-12-04 07:03:26.408 338 15348.65 42.41 53578.28 88888.00 2014-12-04 07:03:26.908 338 15348.68 42.40 53578.33 88888.00 2014-12-04 07:03:27.408 338 15348.74 42.35 53578.31 88888.00 2014-12-04 07:03:27.908 338 15348.73 42.27 53578.30 88888.00 2014-12-04 07:03:28.408 338 15348.71 42.27 53578.24 88888.00 2014-12-04 07:03:28.908 338 15348.71 42.33 53578.26 88888.00 2014-12-04 07:03:29.408 338 15348.74 42.27 53578.26 88888.00 2014-12-04 07:03:29.908 338 15348.70 42.23 53578.27 88888.00 2014-12-04 07:03:30.409 338 15348.70 42.26 53578.27 88888.00 2014-12-04 07:03:30.909 338 15348.73 42.28 53578.24 88888.00 2014-12-04 07:03:31.409 338 15348.69 42.36 53578.22 88888.00 2014-12-04 07:03:31.909 338 15348.68 42.37 53578.17 88888.00 2014-12-04 07:03:32.409 338 15348.71 42.41 53578.16 88888.00 2014-12-04 07:03:32.909 338 15348.71 42.42 53578.22 88888.00 2014-12-04 07:03:33.409 338 15348.67 42.35 53578.21 88888.00 2014-12-04 07:03:33.909 338 15348.70 42.41 53578.23 88888.00 2014-12-04 07:03:34.409 338 15348.74 42.50 53578.22 88888.00 2014-12-04 07:03:34.909 338 15348.73 42.47 53578.22 88888.00 2014-12-04 07:03:35.409 338 15348.70 42.47 53578.27 88888.00 2014-12-04 07:03:35.909 338 15348.68 42.49 53578.30 88888.00 2014-12-04 07:03:36.409 338 15348.62 42.46 53578.29 88888.00 2014-12-04 07:03:36.909 338 15348.61 42.46 53578.25 88888.00 2014-12-04 07:03:37.409 338 15348.64 42.47 53578.24 88888.00 2014-12-04 07:03:37.909 338 15348.62 42.50 53578.25 88888.00 2014-12-04 07:03:38.409 338 15348.62 42.46 53578.23 88888.00 2014-12-04 07:03:38.909 338 15348.62 42.47 53578.22 88888.00 2014-12-04 07:03:39.409 338 15348.60 42.56 53578.24 88888.00 2014-12-04 07:03:39.909 338 15348.65 42.58 53578.24 88888.00 2014-12-04 07:03:40.409 338 15348.64 42.58 53578.23 88888.00 2014-12-04 07:03:40.909 338 15348.65 42.52 53578.27 88888.00 2014-12-04 07:03:41.409 338 15348.60 42.51 53578.29 88888.00 2014-12-04 07:03:41.909 338 15348.58 42.46 53578.33 88888.00 2014-12-04 07:03:42.409 338 15348.55 42.42 53578.34 88888.00 2014-12-04 07:03:42.909 338 15348.55 42.43 53578.36 88888.00 2014-12-04 07:03:43.409 338 15348.52 42.41 53578.35 88888.00 2014-12-04 07:03:43.909 338 15348.52 42.44 53578.31 88888.00 2014-12-04 07:03:44.409 338 15348.53 42.47 53578.25 88888.00 2014-12-04 07:03:44.909 338 15348.58 42.50 53578.29 88888.00 2014-12-04 07:03:45.409 338 15348.55 42.54 53578.32 88888.00 2014-12-04 07:03:45.909 338 15348.51 42.56 53578.29 88888.00 2014-12-04 07:03:46.409 338 15348.57 42.69 53578.26 88888.00 2014-12-04 07:03:46.909 338 15348.56 42.66 53578.24 88888.00 2014-12-04 07:03:47.409 338 15348.59 42.59 53578.22 88888.00 2014-12-04 07:03:47.909 338 15348.60 42.55 53578.27 88888.00 2014-12-04 07:03:48.409 338 15348.59 42.56 53578.31 88888.00 2014-12-04 07:03:48.909 338 15348.56 42.56 53578.28 88888.00 2014-12-04 07:03:49.409 338 15348.56 42.56 53578.30 88888.00 2014-12-04 07:03:49.909 338 15348.59 42.56 53578.29 88888.00 2014-12-04 07:03:50.409 338 15348.59 42.56 53578.26 88888.00 2014-12-04 07:03:50.909 338 15348.56 42.55 53578.27 88888.00 2014-12-04 07:03:51.409 338 15348.59 42.56 53578.29 88888.00 2014-12-04 07:03:51.909 338 15348.60 42.63 53578.30 88888.00 2014-12-04 07:03:52.409 338 15348.61 42.72 53578.24 88888.00 2014-12-04 07:03:52.909 338 15348.60 42.78 53578.21 88888.00 2014-12-04 07:03:53.409 338 15348.55 42.78 53578.18 88888.00 2014-12-04 07:03:53.909 338 15348.55 42.73 53578.19 88888.00 2014-12-04 07:03:54.409 338 15348.57 42.71 53578.17 88888.00 2014-12-04 07:03:54.909 338 15348.55 42.64 53578.19 88888.00 2014-12-04 07:03:55.409 338 15348.57 42.61 53578.17 88888.00 2014-12-04 07:03:55.909 338 15348.57 42.55 53578.18 88888.00 2014-12-04 07:03:56.409 338 15348.55 42.55 53578.19 88888.00 2014-12-04 07:03:56.909 338 15348.59 42.59 53578.22 88888.00 2014-12-04 07:03:57.409 338 15348.61 42.63 53578.24 88888.00 2014-12-04 07:03:57.909 338 15348.58 42.63 53578.24 88888.00 2014-12-04 07:03:58.409 338 15348.60 42.62 53578.23 88888.00 2014-12-04 07:03:58.909 338 15348.61 42.63 53578.22 88888.00 2014-12-04 07:03:59.409 338 15348.62 42.61 53578.19 88888.00 2014-12-04 07:03:59.909 338 15348.62 42.56 53578.15 88888.00 2014-12-04 07:04:00.409 338 15348.65 42.60 53578.12 88888.00 2014-12-04 07:04:00.909 338 15348.58 42.58 53578.13 88888.00 2014-12-04 07:04:01.409 338 15348.62 42.55 53578.08 88888.00 2014-12-04 07:04:01.909 338 15348.69 42.58 53578.12 88888.00 2014-12-04 07:04:02.409 338 15348.62 42.60 53578.13 88888.00 2014-12-04 07:04:02.909 338 15348.61 42.66 53578.12 88888.00 2014-12-04 07:04:03.409 338 15348.65 42.66 53578.19 88888.00 2014-12-04 07:04:03.909 338 15348.65 42.62 53578.28 88888.00 2014-12-04 07:04:04.409 338 15348.62 42.63 53578.29 88888.00 2014-12-04 07:04:04.909 338 15348.65 42.66 53578.21 88888.00 2014-12-04 07:04:05.409 338 15348.61 42.67 53578.16 88888.00 2014-12-04 07:04:05.909 338 15348.61 42.68 53578.11 88888.00 2014-12-04 07:04:06.409 338 15348.59 42.67 53578.05 88888.00 2014-12-04 07:04:06.909 338 15348.60 42.66 53578.06 88888.00 2014-12-04 07:04:07.409 338 15348.60 42.67 53578.13 88888.00 2014-12-04 07:04:07.909 338 15348.57 42.69 53578.17 88888.00 2014-12-04 07:04:08.409 338 15348.52 42.77 53578.13 88888.00 2014-12-04 07:04:08.909 338 15348.51 42.88 53578.12 88888.00 2014-12-04 07:04:09.409 338 15348.48 42.89 53578.11 88888.00 2014-12-04 07:04:09.909 338 15348.52 42.94 53578.08 88888.00 2014-12-04 07:04:10.409 338 15348.55 42.87 53578.09 88888.00 2014-12-04 07:04:10.909 338 15348.51 42.80 53578.10 88888.00 2014-12-04 07:04:11.409 338 15348.51 42.81 53578.09 88888.00 2014-12-04 07:04:11.909 338 15348.50 42.85 53578.10 88888.00 2014-12-04 07:04:12.409 338 15348.46 42.85 53578.09 88888.00 2014-12-04 07:04:12.909 338 15348.44 42.78 53578.12 88888.00 2014-12-04 07:04:13.409 338 15348.46 42.80 53578.12 88888.00 2014-12-04 07:04:13.909 338 15348.42 42.80 53578.13 88888.00 2014-12-04 07:04:14.409 338 15348.48 42.80 53578.10 88888.00 2014-12-04 07:04:14.909 338 15348.51 42.77 53578.03 88888.00 2014-12-04 07:04:15.409 338 15348.55 42.77 53577.99 88888.00 2014-12-04 07:04:15.909 338 15348.56 42.76 53577.99 88888.00 2014-12-04 07:04:16.409 338 15348.59 42.78 53577.92 88888.00 2014-12-04 07:04:16.909 338 15348.59 42.87 53577.91 88888.00 2014-12-04 07:04:17.409 338 15348.53 42.86 53577.95 88888.00 2014-12-04 07:04:17.909 338 15348.55 42.81 53578.01 88888.00 2014-12-04 07:04:18.409 338 15348.59 42.78 53578.03 88888.00 2014-12-04 07:04:18.909 338 15348.59 42.80 53578.03 88888.00 2014-12-04 07:04:19.409 338 15348.56 42.79 53578.04 88888.00 2014-12-04 07:04:19.909 338 15348.60 42.81 53578.04 88888.00 2014-12-04 07:04:20.409 338 15348.64 42.82 53578.01 88888.00 2014-12-04 07:04:20.909 338 15348.59 42.80 53577.95 88888.00 2014-12-04 07:04:21.409 338 15348.55 42.84 53577.96 88888.00 2014-12-04 07:04:21.909 338 15348.56 42.81 53577.99 88888.00 2014-12-04 07:04:22.409 338 15348.60 42.80 53577.99 88888.00 2014-12-04 07:04:22.909 338 15348.61 42.85 53578.03 88888.00 2014-12-04 07:04:23.409 338 15348.59 42.86 53577.94 88888.00 2014-12-04 07:04:23.909 338 15348.56 42.84 53577.93 88888.00 2014-12-04 07:04:24.409 338 15348.57 42.92 53577.94 88888.00 2014-12-04 07:04:24.909 338 15348.58 42.90 53577.93 88888.00 2014-12-04 07:04:25.409 338 15348.58 42.87 53577.97 88888.00 2014-12-04 07:04:25.909 338 15348.57 42.82 53577.96 88888.00 2014-12-04 07:04:26.409 338 15348.55 42.81 53577.95 88888.00 2014-12-04 07:04:26.909 338 15348.56 42.88 53577.98 88888.00 2014-12-04 07:04:27.409 338 15348.57 42.95 53577.95 88888.00 2014-12-04 07:04:27.909 338 15348.52 42.92 53577.90 88888.00 2014-12-04 07:04:28.409 338 15348.51 42.87 53577.83 88888.00 2014-12-04 07:04:28.909 338 15348.51 42.84 53577.83 88888.00 2014-12-04 07:04:29.409 338 15348.53 42.75 53577.89 88888.00 2014-12-04 07:04:29.909 338 15348.59 42.71 53577.90 88888.00 2014-12-04 07:04:30.409 338 15348.62 42.73 53577.90 88888.00 2014-12-04 07:04:30.909 338 15348.60 42.72 53577.78 88888.00 2014-12-04 07:04:31.409 338 15348.56 42.68 53577.74 88888.00 2014-12-04 07:04:31.909 338 15348.53 42.67 53577.81 88888.00 2014-12-04 07:04:32.409 338 15348.59 42.71 53577.81 88888.00 2014-12-04 07:04:32.909 338 15348.55 42.71 53577.83 88888.00 2014-12-04 07:04:33.409 338 15348.53 42.66 53577.85 88888.00 2014-12-04 07:04:33.909 338 15348.51 42.64 53577.85 88888.00 2014-12-04 07:04:34.409 338 15348.53 42.63 53577.88 88888.00 2014-12-04 07:04:34.909 338 15348.56 42.68 53577.94 88888.00 2014-12-04 07:04:35.409 338 15348.55 42.70 53577.95 88888.00 2014-12-04 07:04:35.909 338 15348.48 42.69 53577.92 88888.00 2014-12-04 07:04:36.409 338 15348.50 42.75 53577.91 88888.00 2014-12-04 07:04:36.909 338 15348.51 42.79 53577.87 88888.00 2014-12-04 07:04:37.409 338 15348.52 42.71 53577.87 88888.00 2014-12-04 07:04:37.909 338 15348.53 42.71 53577.83 88888.00 2014-12-04 07:04:38.409 338 15348.59 42.70 53577.78 88888.00 2014-12-04 07:04:38.909 338 15348.53 42.70 53577.79 88888.00 2014-12-04 07:04:39.409 338 15348.49 42.73 53577.79 88888.00 2014-12-04 07:04:39.909 338 15348.52 42.71 53577.83 88888.00 2014-12-04 07:04:40.409 338 15348.59 42.67 53577.83 88888.00 2014-12-04 07:04:40.909 338 15348.58 42.68 53577.82 88888.00 2014-12-04 07:04:41.409 338 15348.56 42.75 53577.86 88888.00 2014-12-04 07:04:41.909 338 15348.48 42.73 53577.87 88888.00 2014-12-04 07:04:42.409 338 15348.44 42.70 53577.87 88888.00 2014-12-04 07:04:42.909 338 15348.47 42.64 53577.84 88888.00 2014-12-04 07:04:43.409 338 15348.51 42.66 53577.83 88888.00 2014-12-04 07:04:43.909 338 15348.58 42.72 53577.85 88888.00 2014-12-04 07:04:44.409 338 15348.59 42.71 53577.84 88888.00 2014-12-04 07:04:44.909 338 15348.59 42.67 53577.84 88888.00 2014-12-04 07:04:45.409 338 15348.59 42.66 53577.79 88888.00 2014-12-04 07:04:45.909 338 15348.57 42.71 53577.79 88888.00 2014-12-04 07:04:46.409 338 15348.61 42.77 53577.82 88888.00 2014-12-04 07:04:46.909 338 15348.58 42.81 53577.81 88888.00 2014-12-04 07:04:47.409 338 15348.57 42.79 53577.82 88888.00 2014-12-04 07:04:47.909 338 15348.59 42.82 53577.90 88888.00 2014-12-04 07:04:48.409 338 15348.60 42.90 53577.96 88888.00 2014-12-04 07:04:48.909 338 15348.56 42.84 53577.91 88888.00 2014-12-04 07:04:49.409 338 15348.55 42.76 53577.85 88888.00 2014-12-04 07:04:49.909 338 15348.53 42.77 53577.87 88888.00 2014-12-04 07:04:50.409 338 15348.50 42.79 53577.84 88888.00 2014-12-04 07:04:50.909 338 15348.48 42.76 53577.75 88888.00 2014-12-04 07:04:51.409 338 15348.50 42.72 53577.73 88888.00 2014-12-04 07:04:51.909 338 15348.50 42.75 53577.75 88888.00 2014-12-04 07:04:52.409 338 15348.49 42.75 53577.74 88888.00 2014-12-04 07:04:52.909 338 15348.52 42.72 53577.75 88888.00 2014-12-04 07:04:53.409 338 15348.47 42.69 53577.75 88888.00 2014-12-04 07:04:53.909 338 15348.41 42.66 53577.73 88888.00 2014-12-04 07:04:54.409 338 15348.44 42.76 53577.76 88888.00 2014-12-04 07:04:54.909 338 15348.44 42.82 53577.84 88888.00 2014-12-04 07:04:55.409 338 15348.44 42.84 53577.82 88888.00 2014-12-04 07:04:55.909 338 15348.46 42.86 53577.84 88888.00 2014-12-04 07:04:56.409 338 15348.47 42.82 53577.82 88888.00 2014-12-04 07:04:56.909 338 15348.50 42.75 53577.79 88888.00 2014-12-04 07:04:57.409 338 15348.49 42.81 53577.84 88888.00 2014-12-04 07:04:57.909 338 15348.47 42.84 53577.81 88888.00 2014-12-04 07:04:58.409 338 15348.49 42.79 53577.74 88888.00 2014-12-04 07:04:58.909 338 15348.46 42.73 53577.76 88888.00 2014-12-04 07:04:59.409 338 15348.46 42.73 53577.74 88888.00 2014-12-04 07:04:59.909 338 15348.52 42.63 53577.75 88888.00 2014-12-04 07:05:00.409 338 15348.56 42.66 53577.72 88888.00 2014-12-04 07:05:00.909 338 15348.56 42.69 53577.71 88888.00 2014-12-04 07:05:01.409 338 15348.52 42.78 53577.75 88888.00 2014-12-04 07:05:01.909 338 15348.56 42.80 53577.79 88888.00 2014-12-04 07:05:02.409 338 15348.64 42.81 53577.74 88888.00 2014-12-04 07:05:02.909 338 15348.62 42.77 53577.73 88888.00 2014-12-04 07:05:03.409 338 15348.64 42.72 53577.78 88888.00 2014-12-04 07:05:03.909 338 15348.62 42.75 53577.77 88888.00 2014-12-04 07:05:04.409 338 15348.64 42.75 53577.70 88888.00 2014-12-04 07:05:04.909 338 15348.62 42.73 53577.70 88888.00 2014-12-04 07:05:05.409 338 15348.60 42.77 53577.70 88888.00 2014-12-04 07:05:05.909 338 15348.59 42.69 53577.67 88888.00 2014-12-04 07:05:06.409 338 15348.62 42.63 53577.62 88888.00 2014-12-04 07:05:06.909 338 15348.65 42.67 53577.62 88888.00 2014-12-04 07:05:07.409 338 15348.61 42.64 53577.61 88888.00 2014-12-04 07:05:07.909 338 15348.61 42.71 53577.56 88888.00 2014-12-04 07:05:08.409 338 15348.60 42.75 53577.54 88888.00 2014-12-04 07:05:08.909 338 15348.61 42.69 53577.56 88888.00 2014-12-04 07:05:09.409 338 15348.58 42.68 53577.59 88888.00 2014-12-04 07:05:09.909 338 15348.58 42.75 53577.54 88888.00 2014-12-04 07:05:10.409 338 15348.59 42.76 53577.58 88888.00 2014-12-04 07:05:10.909 338 15348.60 42.75 53577.59 88888.00 2014-12-04 07:05:11.409 338 15348.60 42.69 53577.56 88888.00 2014-12-04 07:05:11.909 338 15348.60 42.68 53577.54 88888.00 2014-12-04 07:05:12.409 338 15348.58 42.69 53577.53 88888.00 2014-12-04 07:05:12.909 338 15348.53 42.72 53577.53 88888.00 2014-12-04 07:05:13.409 338 15348.58 42.66 53577.58 88888.00 2014-12-04 07:05:13.909 338 15348.57 42.66 53577.58 88888.00 2014-12-04 07:05:14.409 338 15348.59 42.66 53577.54 88888.00 2014-12-04 07:05:14.909 338 15348.53 42.67 53577.53 88888.00 2014-12-04 07:05:15.409 338 15348.53 42.75 53577.54 88888.00 2014-12-04 07:05:15.909 338 15348.55 42.78 53577.49 88888.00 2014-12-04 07:05:16.409 338 15348.48 42.79 53577.50 88888.00 2014-12-04 07:05:16.909 338 15348.47 42.75 53577.50 88888.00 2014-12-04 07:05:17.409 338 15348.42 42.66 53577.50 88888.00 2014-12-04 07:05:17.909 338 15348.39 42.62 53577.52 88888.00 2014-12-04 07:05:18.409 338 15348.41 42.62 53577.53 88888.00 2014-12-04 07:05:18.909 338 15348.40 42.61 53577.55 88888.00 2014-12-04 07:05:19.409 338 15348.42 42.62 53577.56 88888.00 2014-12-04 07:05:19.909 338 15348.40 42.67 53577.59 88888.00 2014-12-04 07:05:20.409 338 15348.37 42.69 53577.57 88888.00 2014-12-04 07:05:20.909 338 15348.38 42.61 53577.56 88888.00 2014-12-04 07:05:21.409 338 15348.38 42.55 53577.57 88888.00 2014-12-04 07:05:21.909 338 15348.37 42.51 53577.55 88888.00 2014-12-04 07:05:22.409 338 15348.43 42.51 53577.50 88888.00 2014-12-04 07:05:22.909 338 15348.43 42.50 53577.46 88888.00 2014-12-04 07:05:23.409 338 15348.41 42.52 53577.48 88888.00 2014-12-04 07:05:23.909 338 15348.39 42.56 53577.47 88888.00 2014-12-04 07:05:24.409 338 15348.40 42.52 53577.44 88888.00 2014-12-04 07:05:24.909 338 15348.35 42.50 53577.50 88888.00 2014-12-04 07:05:25.409 338 15348.38 42.46 53577.54 88888.00 2014-12-04 07:05:25.909 338 15348.39 42.46 53577.57 88888.00 2014-12-04 07:05:26.409 338 15348.39 42.49 53577.53 88888.00 2014-12-04 07:05:26.909 338 15348.38 42.47 53577.53 88888.00 2014-12-04 07:05:27.409 338 15348.41 42.47 53577.49 88888.00 2014-12-04 07:05:27.909 338 15348.38 42.52 53577.48 88888.00 2014-12-04 07:05:28.409 338 15348.37 42.53 53577.49 88888.00 2014-12-04 07:05:28.909 338 15348.43 42.54 53577.46 88888.00 2014-12-04 07:05:29.409 338 15348.47 42.56 53577.43 88888.00 2014-12-04 07:05:29.909 338 15348.43 42.58 53577.38 88888.00 2014-12-04 07:05:30.409 338 15348.46 42.55 53577.36 88888.00 2014-12-04 07:05:30.909 338 15348.49 42.56 53577.42 88888.00 2014-12-04 07:05:31.409 338 15348.48 42.63 53577.44 88888.00 2014-12-04 07:05:31.909 338 15348.48 42.70 53577.45 88888.00 2014-12-04 07:05:32.409 338 15348.46 42.67 53577.45 88888.00 2014-12-04 07:05:32.909 338 15348.50 42.67 53577.45 88888.00 2014-12-04 07:05:33.409 338 15348.48 42.66 53577.49 88888.00 2014-12-04 07:05:33.909 338 15348.49 42.68 53577.50 88888.00 2014-12-04 07:05:34.409 338 15348.49 42.68 53577.45 88888.00 2014-12-04 07:05:34.909 338 15348.49 42.61 53577.45 88888.00 2014-12-04 07:05:35.409 338 15348.47 42.60 53577.44 88888.00 2014-12-04 07:05:35.909 338 15348.48 42.68 53577.44 88888.00 2014-12-04 07:05:36.409 338 15348.51 42.77 53577.42 88888.00 2014-12-04 07:05:36.909 338 15348.50 42.81 53577.44 88888.00 2014-12-04 07:05:37.409 338 15348.49 42.79 53577.41 88888.00 2014-12-04 07:05:37.909 338 15348.44 42.80 53577.36 88888.00 2014-12-04 07:05:38.409 338 15348.44 42.80 53577.38 88888.00 2014-12-04 07:05:38.909 338 15348.44 42.75 53577.34 88888.00 2014-12-04 07:05:39.409 338 15348.44 42.68 53577.39 88888.00 2014-12-04 07:05:39.909 338 15348.47 42.70 53577.45 88888.00 2014-12-04 07:05:40.409 338 15348.47 42.66 53577.47 88888.00 2014-12-04 07:05:40.909 338 15348.46 42.66 53577.48 88888.00 2014-12-04 07:05:41.409 338 15348.51 42.70 53577.45 88888.00 2014-12-04 07:05:41.909 338 15348.48 42.68 53577.47 88888.00 2014-12-04 07:05:42.409 338 15348.46 42.63 53577.47 88888.00 2014-12-04 07:05:42.909 338 15348.44 42.62 53577.46 88888.00 2014-12-04 07:05:43.409 338 15348.43 42.63 53577.49 88888.00 2014-12-04 07:05:43.909 338 15348.43 42.66 53577.49 88888.00 2014-12-04 07:05:44.409 338 15348.46 42.60 53577.48 88888.00 2014-12-04 07:05:44.909 338 15348.43 42.56 53577.47 88888.00 2014-12-04 07:05:45.409 338 15348.43 42.64 53577.48 88888.00 2014-12-04 07:05:45.909 338 15348.39 42.70 53577.45 88888.00 2014-12-04 07:05:46.409 338 15348.39 42.84 53577.46 88888.00 2014-12-04 07:05:46.909 338 15348.34 42.85 53577.51 88888.00 2014-12-04 07:05:47.409 338 15348.35 42.82 53577.51 88888.00 2014-12-04 07:05:47.909 338 15348.35 42.84 53577.53 88888.00 2014-12-04 07:05:48.409 338 15348.32 42.86 53577.52 88888.00 2014-12-04 07:05:48.909 338 15348.31 42.82 53577.47 88888.00 2014-12-04 07:05:49.409 338 15348.33 42.81 53577.48 88888.00 2014-12-04 07:05:49.909 338 15348.40 42.80 53577.48 88888.00 2014-12-04 07:05:50.409 338 15348.38 42.78 53577.46 88888.00 2014-12-04 07:05:50.909 338 15348.34 42.76 53577.51 88888.00 2014-12-04 07:05:51.409 338 15348.38 42.72 53577.48 88888.00 2014-12-04 07:05:51.909 338 15348.31 42.72 53577.41 88888.00 2014-12-04 07:05:52.409 338 15348.24 42.76 53577.37 88888.00 2014-12-04 07:05:52.909 338 15348.29 42.76 53577.35 88888.00 2014-12-04 07:05:53.409 338 15348.28 42.78 53577.39 88888.00 2014-12-04 07:05:53.909 338 15348.26 42.80 53577.37 88888.00 2014-12-04 07:05:54.409 338 15348.30 42.71 53577.38 88888.00 2014-12-04 07:05:54.909 338 15348.31 42.71 53577.47 88888.00 2014-12-04 07:05:55.409 338 15348.26 42.73 53577.45 88888.00 2014-12-04 07:05:55.909 338 15348.24 42.77 53577.42 88888.00 2014-12-04 07:05:56.409 338 15348.25 42.76 53577.42 88888.00 2014-12-04 07:05:56.909 338 15348.29 42.77 53577.41 88888.00 2014-12-04 07:05:57.409 338 15348.28 42.80 53577.38 88888.00 2014-12-04 07:05:57.909 338 15348.28 42.81 53577.37 88888.00 2014-12-04 07:05:58.409 338 15348.28 42.79 53577.35 88888.00 2014-12-04 07:05:58.909 338 15348.29 42.81 53577.35 88888.00 2014-12-04 07:05:59.409 338 15348.24 42.84 53577.29 88888.00 2014-12-04 07:05:59.909 338 15348.20 42.85 53577.25 88888.00 2014-12-04 07:06:00.409 338 15348.18 42.84 53577.28 88888.00 2014-12-04 07:06:00.909 338 15348.19 42.84 53577.28 88888.00 2014-12-04 07:06:01.409 338 15348.22 42.84 53577.28 88888.00 2014-12-04 07:06:01.909 338 15348.25 42.73 53577.31 88888.00 2014-12-04 07:06:02.409 338 15348.26 42.73 53577.33 88888.00 2014-12-04 07:06:02.909 338 15348.22 42.79 53577.33 88888.00 2014-12-04 07:06:03.409 338 15348.22 42.82 53577.34 88888.00 2014-12-04 07:06:03.909 338 15348.25 42.78 53577.34 88888.00 2014-12-04 07:06:04.409 338 15348.26 42.75 53577.35 88888.00 2014-12-04 07:06:04.909 338 15348.25 42.73 53577.36 88888.00 2014-12-04 07:06:05.409 338 15348.25 42.67 53577.35 88888.00 2014-12-04 07:06:05.909 338 15348.21 42.71 53577.35 88888.00 2014-12-04 07:06:06.409 338 15348.24 42.77 53577.34 88888.00 2014-12-04 07:06:06.909 338 15348.22 42.76 53577.29 88888.00 2014-12-04 07:06:07.409 338 15348.24 42.76 53577.30 88888.00 2014-12-04 07:06:07.909 338 15348.28 42.79 53577.32 88888.00 2014-12-04 07:06:08.409 338 15348.32 42.76 53577.34 88888.00 2014-12-04 07:06:08.909 338 15348.31 42.73 53577.36 88888.00 2014-12-04 07:06:09.409 338 15348.28 42.75 53577.33 88888.00 2014-12-04 07:06:09.909 338 15348.29 42.80 53577.31 88888.00 2014-12-04 07:06:10.409 338 15348.25 42.85 53577.29 88888.00 2014-12-04 07:06:10.909 338 15348.25 42.84 53577.29 88888.00 2014-12-04 07:06:11.409 338 15348.30 42.82 53577.22 88888.00 2014-12-04 07:06:11.909 338 15348.26 42.77 53577.19 88888.00 2014-12-04 07:06:12.409 338 15348.24 42.76 53577.19 88888.00 2014-12-04 07:06:12.909 338 15348.25 42.76 53577.16 88888.00 2014-12-04 07:06:13.409 338 15348.29 42.78 53577.19 88888.00 2014-12-04 07:06:13.909 338 15348.29 42.85 53577.16 88888.00 2014-12-04 07:06:14.409 338 15348.32 42.86 53577.12 88888.00 2014-12-04 07:06:14.909 338 15348.28 42.84 53577.09 88888.00 2014-12-04 07:06:15.409 338 15348.23 42.85 53577.09 88888.00 2014-12-04 07:06:15.909 338 15348.25 42.82 53577.11 88888.00 2014-12-04 07:06:16.409 338 15348.24 42.79 53577.17 88888.00 2014-12-04 07:06:16.909 338 15348.29 42.75 53577.13 88888.00 2014-12-04 07:06:17.409 338 15348.26 42.72 53577.11 88888.00 2014-12-04 07:06:17.909 338 15348.28 42.75 53577.11 88888.00 2014-12-04 07:06:18.409 338 15348.20 42.80 53577.11 88888.00 2014-12-04 07:06:18.909 338 15348.20 42.79 53577.13 88888.00 2014-12-04 07:06:19.409 338 15348.15 42.76 53577.12 88888.00 2014-12-04 07:06:19.909 338 15348.14 42.75 53577.07 88888.00 2014-12-04 07:06:20.409 338 15348.19 42.71 53577.12 88888.00 2014-12-04 07:06:20.909 338 15348.16 42.70 53577.15 88888.00 2014-12-04 07:06:21.409 338 15348.19 42.67 53577.15 88888.00 2014-12-04 07:06:21.909 338 15348.15 42.66 53577.11 88888.00 2014-12-04 07:06:22.409 338 15348.18 42.64 53577.10 88888.00 2014-12-04 07:06:22.909 338 15348.16 42.62 53577.10 88888.00 2014-12-04 07:06:23.409 338 15348.19 42.64 53577.14 88888.00 2014-12-04 07:06:23.909 338 15348.15 42.68 53577.17 88888.00 2014-12-04 07:06:24.409 338 15348.10 42.68 53577.19 88888.00 2014-12-04 07:06:24.909 338 15348.15 42.68 53577.19 88888.00 2014-12-04 07:06:25.409 338 15348.18 42.68 53577.14 88888.00 2014-12-04 07:06:25.909 338 15348.14 42.68 53577.12 88888.00 2014-12-04 07:06:26.409 338 15348.15 42.68 53577.14 88888.00 2014-12-04 07:06:26.909 338 15348.12 42.60 53577.17 88888.00 2014-12-04 07:06:27.409 338 15348.13 42.53 53577.22 88888.00 2014-12-04 07:06:27.909 338 15348.15 42.54 53577.18 88888.00 2014-12-04 07:06:28.409 338 15348.16 42.51 53577.18 88888.00 2014-12-04 07:06:28.909 338 15348.18 42.50 53577.18 88888.00 2014-12-04 07:06:29.409 338 15348.13 42.54 53577.12 88888.00 2014-12-04 07:06:29.909 338 15348.16 42.58 53577.12 88888.00 2014-12-04 07:06:30.409 338 15348.16 42.68 53577.13 88888.00 2014-12-04 07:06:30.909 338 15348.18 42.75 53577.15 88888.00 2014-12-04 07:06:31.409 338 15348.16 42.70 53577.24 88888.00 2014-12-04 07:06:31.909 338 15348.14 42.68 53577.29 88888.00 2014-12-04 07:06:32.409 338 15348.19 42.72 53577.29 88888.00 2014-12-04 07:06:32.909 338 15348.23 42.68 53577.30 88888.00 2014-12-04 07:06:33.409 338 15348.16 42.66 53577.28 88888.00 2014-12-04 07:06:33.909 338 15348.18 42.66 53577.27 88888.00 2014-12-04 07:06:34.409 338 15348.20 42.68 53577.26 88888.00 2014-12-04 07:06:34.909 338 15348.25 42.66 53577.24 88888.00 2014-12-04 07:06:35.409 338 15348.23 42.61 53577.27 88888.00 2014-12-04 07:06:35.909 338 15348.18 42.58 53577.26 88888.00 2014-12-04 07:06:36.409 338 15348.12 42.63 53577.17 88888.00 2014-12-04 07:06:36.909 338 15348.13 42.67 53577.15 88888.00 2014-12-04 07:06:37.409 338 15348.15 42.69 53577.15 88888.00 2014-12-04 07:06:37.909 338 15348.15 42.70 53577.16 88888.00 2014-12-04 07:06:38.409 338 15348.16 42.68 53577.18 88888.00 2014-12-04 07:06:38.909 338 15348.16 42.71 53577.18 88888.00 2014-12-04 07:06:39.409 338 15348.15 42.71 53577.22 88888.00 2014-12-04 07:06:39.909 338 15348.18 42.68 53577.21 88888.00 2014-12-04 07:06:40.409 338 15348.18 42.64 53577.16 88888.00 2014-12-04 07:06:40.909 338 15348.19 42.64 53577.17 88888.00 2014-12-04 07:06:41.409 338 15348.21 42.60 53577.17 88888.00 2014-12-04 07:06:41.909 338 15348.21 42.59 53577.17 88888.00 2014-12-04 07:06:42.409 338 15348.16 42.63 53577.18 88888.00 2014-12-04 07:06:42.909 338 15348.19 42.67 53577.14 88888.00 2014-12-04 07:06:43.409 338 15348.21 42.61 53577.11 88888.00 2014-12-04 07:06:43.909 338 15348.19 42.61 53577.08 88888.00 2014-12-04 07:06:44.409 338 15348.18 42.62 53577.08 88888.00 2014-12-04 07:06:44.909 338 15348.20 42.59 53577.10 88888.00 2014-12-04 07:06:45.409 338 15348.20 42.55 53577.10 88888.00 2014-12-04 07:06:45.909 338 15348.22 42.60 53577.15 88888.00 2014-12-04 07:06:46.409 338 15348.21 42.60 53577.12 88888.00 2014-12-04 07:06:46.909 338 15348.16 42.55 53577.15 88888.00 2014-12-04 07:06:47.409 338 15348.18 42.60 53577.14 88888.00 2014-12-04 07:06:47.909 338 15348.20 42.60 53577.11 88888.00 2014-12-04 07:06:48.409 338 15348.21 42.58 53577.10 88888.00 2014-12-04 07:06:48.909 338 15348.21 42.54 53577.09 88888.00 2014-12-04 07:06:49.409 338 15348.18 42.53 53577.08 88888.00 2014-12-04 07:06:49.909 338 15348.15 42.51 53577.07 88888.00 2014-12-04 07:06:50.409 338 15348.13 42.51 53577.09 88888.00 2014-12-04 07:06:50.909 338 15348.15 42.50 53577.07 88888.00 2014-12-04 07:06:51.409 338 15348.15 42.44 53577.11 88888.00 2014-12-04 07:06:51.909 338 15348.14 42.49 53577.08 88888.00 2014-12-04 07:06:52.409 338 15348.11 42.53 53577.12 88888.00 2014-12-04 07:06:52.909 338 15348.12 42.49 53577.14 88888.00 2014-12-04 07:06:53.409 338 15348.13 42.51 53577.11 88888.00 2014-12-04 07:06:53.909 338 15348.18 42.49 53577.11 88888.00 2014-12-04 07:06:54.409 338 15348.21 42.44 53577.10 88888.00 2014-12-04 07:06:54.909 338 15348.18 42.44 53577.11 88888.00 2014-12-04 07:06:55.409 338 15348.13 42.47 53577.10 88888.00 2014-12-04 07:06:55.909 338 15348.11 42.46 53577.10 88888.00 2014-12-04 07:06:56.409 338 15348.18 42.41 53577.08 88888.00 2014-12-04 07:06:56.909 338 15348.16 42.44 53577.08 88888.00 2014-12-04 07:06:57.409 338 15348.21 42.46 53577.11 88888.00 2014-12-04 07:06:57.909 338 15348.23 42.49 53577.03 88888.00 2014-12-04 07:06:58.409 338 15348.28 42.52 53576.95 88888.00 2014-12-04 07:06:58.909 338 15348.24 42.47 53577.02 88888.00 2014-12-04 07:06:59.409 338 15348.21 42.45 53577.02 88888.00 2014-12-04 07:06:59.909 338 15348.23 42.46 53577.08 88888.00 2014-12-04 07:07:00.409 338 15348.22 42.38 53577.09 88888.00 2014-12-04 07:07:00.909 338 15348.21 42.42 53577.13 88888.00 2014-12-04 07:07:01.409 338 15348.22 42.50 53577.14 88888.00 2014-12-04 07:07:01.909 338 15348.22 42.45 53577.16 88888.00 2014-12-04 07:07:02.409 338 15348.22 42.37 53577.15 88888.00 2014-12-04 07:07:02.909 338 15348.22 42.36 53577.19 88888.00 2014-12-04 07:07:03.409 338 15348.24 42.42 53577.23 88888.00 2014-12-04 07:07:03.909 338 15348.21 42.33 53577.18 88888.00 2014-12-04 07:07:04.409 338 15348.26 42.27 53577.15 88888.00 2014-12-04 07:07:04.909 338 15348.29 42.29 53577.11 88888.00 2014-12-04 07:07:05.409 338 15348.25 42.25 53577.06 88888.00 2014-12-04 07:07:05.909 338 15348.21 42.20 53577.04 88888.00 2014-12-04 07:07:06.409 338 15348.15 42.23 53577.01 88888.00 2014-12-04 07:07:06.909 338 15348.19 42.26 53576.96 88888.00 2014-12-04 07:07:07.409 338 15348.16 42.30 53577.02 88888.00 2014-12-04 07:07:07.909 338 15348.15 42.37 53577.07 88888.00 2014-12-04 07:07:08.409 338 15348.14 42.42 53577.11 88888.00 2014-12-04 07:07:08.909 338 15348.16 42.46 53577.13 88888.00 2014-12-04 07:07:09.409 338 15348.19 42.49 53577.14 88888.00 2014-12-04 07:07:09.909 338 15348.25 42.56 53577.14 88888.00 2014-12-04 07:07:10.409 338 15348.23 42.52 53577.15 88888.00 2014-12-04 07:07:10.909 338 15348.14 42.51 53577.17 88888.00 2014-12-04 07:07:11.409 338 15348.20 42.47 53577.19 88888.00 2014-12-04 07:07:11.909 338 15348.24 42.42 53577.15 88888.00 2014-12-04 07:07:12.409 338 15348.25 42.42 53577.08 88888.00 2014-12-04 07:07:12.909 338 15348.23 42.52 53576.98 88888.00 2014-12-04 07:07:13.409 338 15348.23 42.51 53576.95 88888.00 2014-12-04 07:07:13.909 338 15348.23 42.51 53576.93 88888.00 2014-12-04 07:07:14.409 338 15348.20 42.46 53576.93 88888.00 2014-12-04 07:07:14.909 338 15348.23 42.46 53576.98 88888.00 2014-12-04 07:07:15.409 338 15348.21 42.50 53577.04 88888.00 2014-12-04 07:07:15.909 338 15348.23 42.50 53577.07 88888.00 2014-12-04 07:07:16.409 338 15348.25 42.47 53577.06 88888.00 2014-12-04 07:07:16.909 338 15348.22 42.46 53576.95 88888.00 2014-12-04 07:07:17.409 338 15348.23 42.47 53576.98 88888.00 2014-12-04 07:07:17.909 338 15348.22 42.45 53577.05 88888.00 2014-12-04 07:07:18.409 338 15348.20 42.45 53577.01 88888.00 2014-12-04 07:07:18.909 338 15348.20 42.45 53576.98 88888.00 2014-12-04 07:07:19.409 338 15348.26 42.41 53577.02 88888.00 2014-12-04 07:07:19.909 338 15348.25 42.36 53576.98 88888.00 2014-12-04 07:07:20.409 338 15348.22 42.37 53576.94 88888.00 2014-12-04 07:07:20.909 338 15348.24 42.35 53576.89 88888.00 2014-12-04 07:07:21.409 338 15348.29 42.33 53576.86 88888.00 2014-12-04 07:07:21.909 338 15348.25 42.26 53576.92 88888.00 2014-12-04 07:07:22.409 338 15348.25 42.26 53577.01 88888.00 2014-12-04 07:07:22.909 338 15348.28 42.32 53577.03 88888.00 2014-12-04 07:07:23.409 338 15348.23 42.33 53576.96 88888.00 2014-12-04 07:07:23.909 338 15348.23 42.29 53576.95 88888.00 2014-12-04 07:07:24.409 338 15348.25 42.35 53576.96 88888.00 2014-12-04 07:07:24.909 338 15348.24 42.38 53576.94 88888.00 2014-12-04 07:07:25.409 338 15348.29 42.40 53576.96 88888.00 2014-12-04 07:07:25.909 338 15348.25 42.41 53577.02 88888.00 2014-12-04 07:07:26.409 338 15348.21 42.41 53577.00 88888.00 2014-12-04 07:07:26.909 338 15348.19 42.42 53577.01 88888.00 2014-12-04 07:07:27.409 338 15348.16 42.38 53576.98 88888.00 2014-12-04 07:07:27.909 338 15348.18 42.35 53576.93 88888.00 2014-12-04 07:07:28.409 338 15348.19 42.29 53576.95 88888.00 2014-12-04 07:07:28.909 338 15348.20 42.38 53577.00 88888.00 2014-12-04 07:07:29.409 338 15348.19 42.38 53577.05 88888.00 2014-12-04 07:07:29.909 338 15348.19 42.40 53577.07 88888.00 2014-12-04 07:07:30.409 338 15348.23 42.40 53577.08 88888.00 2014-12-04 07:07:30.909 338 15348.19 42.38 53577.10 88888.00 2014-12-04 07:07:31.409 338 15348.14 42.30 53577.12 88888.00 2014-12-04 07:07:31.909 338 15348.16 42.37 53577.07 88888.00 2014-12-04 07:07:32.409 338 15348.12 42.41 53577.03 88888.00 2014-12-04 07:07:32.909 338 15348.11 42.38 53577.02 88888.00 2014-12-04 07:07:33.409 338 15348.16 42.37 53577.03 88888.00 2014-12-04 07:07:33.909 338 15348.11 42.34 53577.02 88888.00 2014-12-04 07:07:34.409 338 15348.15 42.34 53577.04 88888.00 2014-12-04 07:07:34.909 338 15348.14 42.37 53577.04 88888.00 2014-12-04 07:07:35.409 338 15348.15 42.37 53577.02 88888.00 2014-12-04 07:07:35.909 338 15348.14 42.35 53577.03 88888.00 2014-12-04 07:07:36.409 338 15348.14 42.32 53577.03 88888.00 2014-12-04 07:07:36.909 338 15348.11 42.34 53577.03 88888.00 2014-12-04 07:07:37.409 338 15348.14 42.33 53577.12 88888.00 2014-12-04 07:07:37.909 338 15348.11 42.26 53577.13 88888.00 2014-12-04 07:07:38.409 338 15348.11 42.19 53577.12 88888.00 2014-12-04 07:07:38.909 338 15348.14 42.20 53577.11 88888.00 2014-12-04 07:07:39.409 338 15348.14 42.20 53577.15 88888.00 2014-12-04 07:07:39.909 338 15348.11 42.17 53577.09 88888.00 2014-12-04 07:07:40.409 338 15348.11 42.15 53577.03 88888.00 2014-12-04 07:07:40.909 338 15348.10 42.23 53577.01 88888.00 2014-12-04 07:07:41.409 338 15348.09 42.18 53577.03 88888.00 2014-12-04 07:07:41.909 338 15348.12 42.16 53577.02 88888.00 2014-12-04 07:07:42.409 338 15348.10 42.12 53577.01 88888.00 2014-12-04 07:07:42.909 338 15348.06 42.16 53576.97 88888.00 2014-12-04 07:07:43.409 338 15348.03 42.14 53577.01 88888.00 2014-12-04 07:07:43.909 338 15347.96 42.14 53577.08 88888.00 2014-12-04 07:07:44.409 338 15347.97 42.18 53577.09 88888.00 2014-12-04 07:07:44.909 338 15348.02 42.19 53577.11 88888.00 2014-12-04 07:07:45.409 338 15347.97 42.18 53577.07 88888.00 2014-12-04 07:07:45.909 338 15348.00 42.20 53577.06 88888.00 2014-12-04 07:07:46.409 338 15348.01 42.24 53577.08 88888.00 2014-12-04 07:07:46.909 338 15347.96 42.20 53577.11 88888.00 2014-12-04 07:07:47.409 338 15347.93 42.17 53577.06 88888.00 2014-12-04 07:07:47.909 338 15347.95 42.19 53577.03 88888.00 2014-12-04 07:07:48.409 338 15347.97 42.19 53576.98 88888.00 2014-12-04 07:07:48.909 338 15347.95 42.17 53577.00 88888.00 2014-12-04 07:07:49.409 338 15347.95 42.20 53577.01 88888.00 2014-12-04 07:07:49.909 338 15347.91 42.20 53576.96 88888.00 2014-12-04 07:07:50.409 338 15347.93 42.18 53576.93 88888.00 2014-12-04 07:07:50.909 338 15347.87 42.16 53577.01 88888.00 2014-12-04 07:07:51.409 338 15347.89 42.23 53577.03 88888.00 2014-12-04 07:07:51.909 338 15347.85 42.19 53577.03 88888.00 2014-12-04 07:07:52.409 338 15347.82 42.11 53577.04 88888.00 2014-12-04 07:07:52.909 338 15347.85 42.12 53577.11 88888.00 2014-12-04 07:07:53.409 338 15347.91 42.14 53577.10 88888.00 2014-12-04 07:07:53.909 338 15347.88 42.09 53577.07 88888.00 2014-12-04 07:07:54.409 338 15347.76 42.10 53577.09 88888.00 2014-12-04 07:07:54.909 338 15347.73 42.12 53577.08 88888.00 2014-12-04 07:07:55.409 338 15347.73 42.06 53577.06 88888.00 2014-12-04 07:07:55.909 338 15347.71 42.07 53577.05 88888.00 2014-12-04 07:07:56.409 338 15347.70 42.08 53577.04 88888.00 2014-12-04 07:07:56.909 338 15347.66 42.11 53577.00 88888.00 2014-12-04 07:07:57.409 338 15347.67 42.16 53576.97 88888.00 2014-12-04 07:07:57.909 338 15347.65 42.14 53576.97 88888.00 2014-12-04 07:07:58.409 338 15347.67 42.18 53576.98 88888.00 2014-12-04 07:07:58.909 338 15347.66 42.18 53576.98 88888.00 2014-12-04 07:07:59.409 338 15347.66 42.11 53577.01 88888.00 2014-12-04 07:07:59.909 338 15347.64 42.09 53577.06 88888.00 2014-12-04 07:08:00.409 338 15347.68 42.04 53577.09 88888.00 2014-12-04 07:08:00.909 338 15347.78 42.12 53577.09 88888.00 2014-12-04 07:08:01.409 338 15347.75 42.16 53577.07 88888.00 2014-12-04 07:08:01.909 338 15347.75 42.19 53577.12 88888.00 2014-12-04 07:08:02.409 338 15347.73 42.18 53577.15 88888.00 2014-12-04 07:08:02.909 338 15347.74 42.15 53577.10 88888.00 2014-12-04 07:08:03.409 338 15347.74 42.18 53577.09 88888.00 2014-12-04 07:08:03.909 338 15347.70 42.24 53577.10 88888.00 2014-12-04 07:08:04.409 338 15347.69 42.28 53577.09 88888.00 2014-12-04 07:08:04.909 338 15347.75 42.32 53577.03 88888.00 2014-12-04 07:08:05.409 338 15347.79 42.30 53577.07 88888.00 2014-12-04 07:08:05.909 338 15347.79 42.18 53577.06 88888.00 2014-12-04 07:08:06.409 338 15347.78 42.03 53577.10 88888.00 2014-12-04 07:08:06.909 338 15347.77 42.03 53577.19 88888.00 2014-12-04 07:08:07.409 338 15347.78 42.07 53577.23 88888.00 2014-12-04 07:08:07.909 338 15347.83 42.08 53577.23 88888.00 2014-12-04 07:08:08.409 338 15347.84 42.08 53577.25 88888.00 2014-12-04 07:08:08.909 338 15347.87 42.08 53577.27 88888.00 2014-12-04 07:08:09.409 338 15347.84 42.11 53577.21 88888.00 2014-12-04 07:08:09.909 338 15347.77 42.11 53577.21 88888.00 2014-12-04 07:08:10.409 338 15347.80 42.09 53577.23 88888.00 2014-12-04 07:08:10.909 338 15347.84 42.10 53577.21 88888.00 2014-12-04 07:08:11.409 338 15347.76 42.12 53577.19 88888.00 2014-12-04 07:08:11.909 338 15347.73 42.21 53577.15 88888.00 2014-12-04 07:08:12.409 338 15347.75 42.25 53577.07 88888.00 2014-12-04 07:08:12.909 338 15347.76 42.19 53577.04 88888.00 2014-12-04 07:08:13.409 338 15347.80 42.17 53577.10 88888.00 2014-12-04 07:08:13.909 338 15347.79 42.19 53577.06 88888.00 2014-12-04 07:08:14.409 338 15347.77 42.18 53577.05 88888.00 2014-12-04 07:08:14.909 338 15347.75 42.20 53577.10 88888.00 2014-12-04 07:08:15.409 338 15347.74 42.18 53577.16 88888.00 2014-12-04 07:08:15.909 338 15347.75 42.14 53577.13 88888.00 2014-12-04 07:08:16.409 338 15347.74 42.12 53577.14 88888.00 2014-12-04 07:08:16.909 338 15347.73 42.11 53577.13 88888.00 2014-12-04 07:08:17.409 338 15347.70 42.09 53577.14 88888.00 2014-12-04 07:08:17.909 338 15347.66 42.06 53577.14 88888.00 2014-12-04 07:08:18.409 338 15347.65 42.06 53577.16 88888.00 2014-12-04 07:08:18.909 338 15347.69 42.07 53577.15 88888.00 2014-12-04 07:08:19.409 338 15347.65 42.09 53577.09 88888.00 2014-12-04 07:08:19.909 338 15347.69 42.09 53577.11 88888.00 2014-12-04 07:08:20.409 338 15347.68 42.10 53577.09 88888.00 2014-12-04 07:08:20.909 338 15347.68 42.11 53577.02 88888.00 2014-12-04 07:08:21.409 338 15347.73 42.18 53577.07 88888.00 2014-12-04 07:08:21.909 338 15347.69 42.16 53577.03 88888.00 2014-12-04 07:08:22.409 338 15347.65 42.18 53576.98 88888.00 2014-12-04 07:08:22.909 338 15347.61 42.14 53576.98 88888.00 2014-12-04 07:08:23.409 338 15347.62 42.16 53577.01 88888.00 2014-12-04 07:08:23.909 338 15347.68 42.16 53576.95 88888.00 2014-12-04 07:08:24.409 338 15347.70 42.14 53576.93 88888.00 2014-12-04 07:08:24.909 338 15347.70 42.17 53576.91 88888.00 2014-12-04 07:08:25.409 338 15347.70 42.19 53576.88 88888.00 2014-12-04 07:08:25.909 338 15347.76 42.17 53576.83 88888.00 2014-12-04 07:08:26.409 338 15347.74 42.19 53576.85 88888.00 2014-12-04 07:08:26.909 338 15347.68 42.24 53576.88 88888.00 2014-12-04 07:08:27.409 338 15347.71 42.23 53576.88 88888.00 2014-12-04 07:08:27.909 338 15347.74 42.17 53576.86 88888.00 2014-12-04 07:08:28.409 338 15347.77 42.17 53576.85 88888.00 2014-12-04 07:08:28.909 338 15347.75 42.18 53576.88 88888.00 2014-12-04 07:08:29.409 338 15347.78 42.15 53576.90 88888.00 2014-12-04 07:08:29.909 338 15347.78 42.08 53576.88 88888.00 2014-12-04 07:08:30.409 338 15347.82 42.09 53576.88 88888.00 2014-12-04 07:08:30.909 338 15347.78 42.15 53576.89 88888.00 2014-12-04 07:08:31.409 338 15347.76 42.15 53576.87 88888.00 2014-12-04 07:08:31.909 338 15347.80 42.08 53576.86 88888.00 2014-12-04 07:08:32.409 338 15347.84 42.10 53576.90 88888.00 2014-12-04 07:08:32.909 338 15347.83 42.16 53576.87 88888.00 2014-12-04 07:08:33.409 338 15347.87 42.15 53576.87 88888.00 2014-12-04 07:08:33.909 338 15347.83 42.08 53576.83 88888.00 2014-12-04 07:08:34.409 338 15347.79 42.07 53576.77 88888.00 2014-12-04 07:08:34.909 338 15347.84 42.07 53576.83 88888.00 2014-12-04 07:08:35.410 338 15347.84 42.07 53576.81 88888.00 2014-12-04 07:08:35.910 338 15347.79 42.03 53576.77 88888.00 2014-12-04 07:08:36.410 338 15347.78 42.06 53576.76 88888.00 2014-12-04 07:08:36.910 338 15347.78 42.03 53576.83 88888.00 2014-12-04 07:08:37.410 338 15347.80 42.04 53576.84 88888.00 2014-12-04 07:08:37.910 338 15347.75 42.01 53576.86 88888.00 2014-12-04 07:08:38.410 338 15347.76 42.06 53576.82 88888.00 2014-12-04 07:08:38.910 338 15347.74 42.09 53576.81 88888.00 2014-12-04 07:08:39.410 338 15347.69 42.09 53576.87 88888.00 2014-12-04 07:08:39.910 338 15347.67 42.09 53576.88 88888.00 2014-12-04 07:08:40.410 338 15347.68 42.10 53576.89 88888.00 2014-12-04 07:08:40.910 338 15347.68 42.12 53576.89 88888.00 2014-12-04 07:08:41.410 338 15347.67 42.14 53576.87 88888.00 2014-12-04 07:08:41.910 338 15347.60 42.19 53576.85 88888.00 2014-12-04 07:08:42.410 338 15347.60 42.16 53576.80 88888.00 2014-12-04 07:08:42.910 338 15347.66 42.16 53576.76 88888.00 2014-12-04 07:08:43.410 338 15347.66 42.15 53576.77 88888.00 2014-12-04 07:08:43.910 338 15347.61 42.11 53576.86 88888.00 2014-12-04 07:08:44.410 338 15347.60 42.12 53576.89 88888.00 2014-12-04 07:08:44.910 338 15347.56 42.15 53576.89 88888.00 2014-12-04 07:08:45.410 338 15347.50 42.11 53576.84 88888.00 2014-12-04 07:08:45.910 338 15347.46 42.08 53576.82 88888.00 2014-12-04 07:08:46.410 338 15347.49 42.11 53576.86 88888.00 2014-12-04 07:08:46.910 338 15347.48 42.17 53576.88 88888.00 2014-12-04 07:08:47.410 338 15347.51 42.15 53576.86 88888.00 2014-12-04 07:08:47.910 338 15347.49 42.08 53576.83 88888.00 2014-12-04 07:08:48.410 338 15347.46 42.06 53576.86 88888.00 2014-12-04 07:08:48.910 338 15347.48 42.12 53576.83 88888.00 2014-12-04 07:08:49.410 338 15347.47 42.09 53576.84 88888.00 2014-12-04 07:08:49.910 338 15347.47 42.07 53576.86 88888.00 2014-12-04 07:08:50.410 338 15347.48 42.03 53576.90 88888.00 2014-12-04 07:08:50.910 338 15347.48 42.02 53576.90 88888.00 2014-12-04 07:08:51.410 338 15347.44 42.07 53576.90 88888.00 2014-12-04 07:08:51.910 338 15347.41 42.10 53576.97 88888.00 2014-12-04 07:08:52.410 338 15347.42 42.17 53576.94 88888.00 2014-12-04 07:08:52.910 338 15347.39 42.16 53576.90 88888.00 2014-12-04 07:08:53.410 338 15347.41 42.10 53576.88 88888.00 2014-12-04 07:08:53.910 338 15347.39 42.09 53576.87 88888.00 2014-12-04 07:08:54.410 338 15347.39 42.11 53576.91 88888.00 2014-12-04 07:08:54.910 338 15347.39 42.11 53576.91 88888.00 2014-12-04 07:08:55.410 338 15347.37 42.06 53576.88 88888.00 2014-12-04 07:08:55.910 338 15347.35 42.09 53576.87 88888.00 2014-12-04 07:08:56.410 338 15347.37 42.08 53576.89 88888.00 2014-12-04 07:08:56.910 338 15347.35 42.08 53576.86 88888.00 2014-12-04 07:08:57.410 338 15347.41 42.08 53576.83 88888.00 2014-12-04 07:08:57.910 338 15347.44 42.02 53576.82 88888.00 2014-12-04 07:08:58.410 338 15347.46 42.02 53576.82 88888.00 2014-12-04 07:08:58.910 338 15347.39 42.04 53576.86 88888.00 2014-12-04 07:08:59.410 338 15347.44 42.06 53576.91 88888.00 2014-12-04 07:08:59.910 338 15347.43 42.08 53576.92 88888.00 2014-12-04 07:09:00.410 338 15347.41 42.12 53576.92 88888.00 2014-12-04 07:09:00.910 338 15347.39 42.09 53576.92 88888.00 2014-12-04 07:09:01.410 338 15347.41 42.11 53576.89 88888.00 2014-12-04 07:09:01.910 338 15347.40 42.15 53576.88 88888.00 2014-12-04 07:09:02.410 338 15347.33 42.18 53576.83 88888.00 2014-12-04 07:09:02.910 338 15347.34 42.16 53576.77 88888.00 2014-12-04 07:09:03.410 338 15347.37 42.20 53576.77 88888.00 2014-12-04 07:09:03.910 338 15347.34 42.08 53576.77 88888.00 2014-12-04 07:09:04.410 338 15347.34 41.95 53576.81 88888.00 2014-12-04 07:09:04.910 338 15347.33 41.99 53576.88 88888.00 2014-12-04 07:09:05.410 338 15347.29 41.99 53576.87 88888.00 2014-12-04 07:09:05.910 338 15347.31 42.00 53576.87 88888.00 2014-12-04 07:09:06.410 338 15347.32 42.01 53576.88 88888.00 2014-12-04 07:09:06.910 338 15347.31 42.01 53576.88 88888.00 2014-12-04 07:09:07.410 338 15347.34 42.00 53576.88 88888.00 2014-12-04 07:09:07.910 338 15347.34 42.00 53576.86 88888.00 2014-12-04 07:09:08.410 338 15347.28 42.02 53576.84 88888.00 2014-12-04 07:09:08.910 338 15347.28 41.99 53576.86 88888.00 2014-12-04 07:09:09.410 338 15347.31 42.02 53576.90 88888.00 2014-12-04 07:09:09.910 338 15347.28 42.03 53576.87 88888.00 2014-12-04 07:09:10.410 338 15347.31 42.04 53576.88 88888.00 2014-12-04 07:09:10.910 338 15347.35 42.02 53576.85 88888.00 2014-12-04 07:09:11.410 338 15347.35 42.03 53576.81 88888.00 2014-12-04 07:09:11.910 338 15347.34 41.98 53576.80 88888.00 2014-12-04 07:09:12.410 338 15347.37 41.98 53576.80 88888.00 2014-12-04 07:09:12.910 338 15347.33 41.97 53576.83 88888.00 2014-12-04 07:09:13.410 338 15347.34 41.97 53576.86 88888.00 2014-12-04 07:09:13.910 338 15347.37 41.99 53576.84 88888.00 2014-12-04 07:09:14.410 338 15347.33 42.07 53576.84 88888.00 2014-12-04 07:09:14.910 338 15347.31 42.06 53576.82 88888.00 2014-12-04 07:09:15.410 338 15347.31 42.09 53576.78 88888.00 2014-12-04 07:09:15.910 338 15347.35 42.08 53576.80 88888.00 2014-12-04 07:09:16.410 338 15347.34 42.09 53576.80 88888.00 2014-12-04 07:09:16.910 338 15347.33 42.04 53576.77 88888.00 2014-12-04 07:09:17.410 338 15347.30 42.06 53576.72 88888.00 2014-12-04 07:09:17.910 338 15347.37 42.02 53576.70 88888.00 2014-12-04 07:09:18.410 338 15347.31 42.01 53576.66 88888.00 2014-12-04 07:09:18.910 338 15347.28 41.98 53576.65 88888.00 2014-12-04 07:09:19.410 338 15347.28 41.89 53576.64 88888.00 2014-12-04 07:09:19.910 338 15347.26 41.82 53576.73 88888.00 2014-12-04 07:09:20.410 338 15347.30 41.81 53576.82 88888.00 2014-12-04 07:09:20.910 338 15347.32 41.76 53576.85 88888.00 2014-12-04 07:09:21.410 338 15347.33 41.75 53576.88 88888.00 2014-12-04 07:09:21.910 338 15347.35 41.76 53576.83 88888.00 2014-12-04 07:09:22.410 338 15347.34 41.82 53576.78 88888.00 2014-12-04 07:09:22.910 338 15347.37 41.80 53576.77 88888.00 2014-12-04 07:09:23.410 338 15347.32 41.82 53576.75 88888.00 2014-12-04 07:09:23.910 338 15347.32 41.84 53576.72 88888.00 2014-12-04 07:09:24.410 338 15347.34 41.90 53576.71 88888.00 2014-12-04 07:09:24.910 338 15347.35 41.85 53576.72 88888.00 2014-12-04 07:09:25.410 338 15347.39 41.90 53576.69 88888.00 2014-12-04 07:09:25.910 338 15347.41 41.94 53576.65 88888.00 2014-12-04 07:09:26.410 338 15347.46 41.90 53576.64 88888.00 2014-12-04 07:09:26.910 338 15347.42 41.87 53576.65 88888.00 2014-12-04 07:09:27.410 338 15347.41 41.83 53576.65 88888.00 2014-12-04 07:09:27.910 338 15347.42 41.89 53576.67 88888.00 2014-12-04 07:09:28.410 338 15347.37 41.86 53576.68 88888.00 2014-12-04 07:09:28.910 338 15347.35 41.83 53576.69 88888.00 2014-12-04 07:09:29.410 338 15347.40 41.89 53576.68 88888.00 2014-12-04 07:09:29.910 338 15347.43 41.98 53576.70 88888.00 2014-12-04 07:09:30.410 338 15347.39 41.95 53576.70 88888.00 2014-12-04 07:09:30.910 338 15347.39 41.83 53576.76 88888.00 2014-12-04 07:09:31.410 338 15347.40 41.76 53576.76 88888.00 2014-12-04 07:09:31.910 338 15347.38 41.82 53576.80 88888.00 2014-12-04 07:09:32.410 338 15347.34 41.80 53576.78 88888.00 2014-12-04 07:09:32.910 338 15347.34 41.81 53576.74 88888.00 2014-12-04 07:09:33.410 338 15347.38 41.77 53576.74 88888.00 2014-12-04 07:09:33.910 338 15347.35 41.77 53576.78 88888.00 2014-12-04 07:09:34.410 338 15347.38 41.82 53576.83 88888.00 2014-12-04 07:09:34.910 338 15347.42 41.78 53576.80 88888.00 2014-12-04 07:09:35.410 338 15347.37 41.77 53576.83 88888.00 2014-12-04 07:09:35.910 338 15347.37 41.86 53576.81 88888.00 2014-12-04 07:09:36.410 338 15347.38 41.87 53576.83 88888.00 2014-12-04 07:09:36.910 338 15347.34 41.85 53576.86 88888.00 2014-12-04 07:09:37.410 338 15347.39 41.75 53576.86 88888.00 2014-12-04 07:09:37.910 338 15347.42 41.71 53576.87 88888.00 2014-12-04 07:09:38.410 338 15347.43 41.71 53576.84 88888.00 2014-12-04 07:09:38.910 338 15347.41 41.75 53576.82 88888.00 2014-12-04 07:09:39.410 338 15347.41 41.78 53576.80 88888.00 2014-12-04 07:09:39.910 338 15347.42 41.80 53576.84 88888.00 2014-12-04 07:09:40.410 338 15347.41 41.76 53576.82 88888.00 2014-12-04 07:09:40.910 338 15347.38 41.73 53576.80 88888.00 2014-12-04 07:09:41.410 338 15347.34 41.72 53576.86 88888.00 2014-12-04 07:09:41.910 338 15347.37 41.83 53576.87 88888.00 2014-12-04 07:09:42.410 338 15347.37 41.81 53576.84 88888.00 2014-12-04 07:09:42.910 338 15347.33 41.81 53576.88 88888.00 2014-12-04 07:09:43.410 338 15347.32 41.78 53576.94 88888.00 2014-12-04 07:09:43.910 338 15347.34 41.84 53576.96 88888.00 2014-12-04 07:09:44.410 338 15347.34 41.81 53576.96 88888.00 2014-12-04 07:09:44.910 338 15347.30 41.75 53576.98 88888.00 2014-12-04 07:09:45.410 338 15347.28 41.76 53576.98 88888.00 2014-12-04 07:09:45.910 338 15347.28 41.75 53576.95 88888.00 2014-12-04 07:09:46.410 338 15347.32 41.77 53576.97 88888.00 2014-12-04 07:09:46.910 338 15347.28 41.72 53577.02 88888.00 2014-12-04 07:09:47.410 338 15347.24 41.69 53577.01 88888.00 2014-12-04 07:09:47.910 338 15347.25 41.66 53576.93 88888.00 2014-12-04 07:09:48.410 338 15347.23 41.68 53576.91 88888.00 2014-12-04 07:09:48.910 338 15347.28 41.67 53576.82 88888.00 2014-12-04 07:09:49.410 338 15347.29 41.71 53576.82 88888.00 2014-12-04 07:09:49.910 338 15347.25 41.81 53576.84 88888.00 2014-12-04 07:09:50.410 338 15347.22 41.87 53576.88 88888.00 2014-12-04 07:09:50.910 338 15347.17 41.87 53576.90 88888.00 2014-12-04 07:09:51.410 338 15347.21 41.83 53576.91 88888.00 2014-12-04 07:09:51.910 338 15347.21 41.82 53576.94 88888.00 2014-12-04 07:09:52.410 338 15347.24 41.86 53576.93 88888.00 2014-12-04 07:09:52.910 338 15347.29 41.87 53576.95 88888.00 2014-12-04 07:09:53.410 338 15347.29 41.86 53576.98 88888.00 2014-12-04 07:09:53.910 338 15347.25 41.85 53577.02 88888.00 2014-12-04 07:09:54.410 338 15347.23 41.93 53577.03 88888.00 2014-12-04 07:09:54.910 338 15347.25 41.90 53577.03 88888.00 2014-12-04 07:09:55.410 338 15347.24 41.84 53576.97 88888.00 2014-12-04 07:09:55.910 338 15347.21 41.89 53576.92 88888.00 2014-12-04 07:09:56.410 338 15347.24 41.91 53576.93 88888.00 2014-12-04 07:09:56.910 338 15347.28 41.93 53576.95 88888.00 2014-12-04 07:09:57.410 338 15347.31 41.92 53576.97 88888.00 2014-12-04 07:09:57.910 338 15347.30 41.91 53576.98 88888.00 2014-12-04 07:09:58.410 338 15347.31 41.89 53576.98 88888.00 2014-12-04 07:09:58.910 338 15347.32 41.84 53577.02 88888.00 2014-12-04 07:09:59.410 338 15347.32 41.77 53577.02 88888.00 2014-12-04 07:09:59.910 338 15347.31 41.76 53577.04 88888.00 2014-12-04 07:10:00.410 338 15347.32 41.82 53577.06 88888.00 2014-12-04 07:10:00.910 338 15347.33 41.93 53577.02 88888.00 2014-12-04 07:10:01.410 338 15347.31 42.02 53577.01 88888.00 2014-12-04 07:10:01.910 338 15347.30 42.02 53577.01 88888.00 2014-12-04 07:10:02.410 338 15347.29 41.99 53577.00 88888.00 2014-12-04 07:10:02.910 338 15347.26 41.94 53576.94 88888.00 2014-12-04 07:10:03.410 338 15347.29 41.99 53576.94 88888.00 2014-12-04 07:10:03.910 338 15347.26 42.02 53576.94 88888.00 2014-12-04 07:10:04.410 338 15347.23 41.99 53577.01 88888.00 2014-12-04 07:10:04.910 338 15347.21 41.92 53577.06 88888.00 2014-12-04 07:10:05.410 338 15347.20 41.89 53577.08 88888.00 2014-12-04 07:10:05.910 338 15347.19 41.92 53577.09 88888.00 2014-12-04 07:10:06.410 338 15347.16 41.95 53577.12 88888.00 2014-12-04 07:10:06.910 338 15347.16 41.95 53577.10 88888.00 2014-12-04 07:10:07.410 338 15347.14 41.91 53577.03 88888.00 2014-12-04 07:10:07.910 338 15347.12 41.92 53577.02 88888.00 2014-12-04 07:10:08.410 338 15347.12 41.90 53576.98 88888.00 2014-12-04 07:10:08.910 338 15347.15 41.83 53576.96 88888.00 2014-12-04 07:10:09.410 338 15347.14 41.78 53576.98 88888.00 2014-12-04 07:10:09.910 338 15347.12 41.77 53577.02 88888.00 2014-12-04 07:10:10.410 338 15347.11 41.85 53577.02 88888.00 2014-12-04 07:10:10.910 338 15347.08 41.85 53577.03 88888.00 2014-12-04 07:10:11.410 338 15347.10 41.78 53577.05 88888.00 2014-12-04 07:10:11.910 338 15347.02 41.75 53577.09 88888.00 2014-12-04 07:10:12.410 338 15346.97 41.74 53577.10 88888.00 2014-12-04 07:10:12.910 338 15346.97 41.72 53577.07 88888.00 2014-12-04 07:10:13.410 338 15347.03 41.76 53577.09 88888.00 2014-12-04 07:10:13.910 338 15347.04 41.77 53577.07 88888.00 2014-12-04 07:10:14.410 338 15347.01 41.83 53577.09 88888.00 2014-12-04 07:10:14.910 338 15346.97 41.83 53577.08 88888.00 2014-12-04 07:10:15.410 338 15346.98 41.78 53577.05 88888.00 2014-12-04 07:10:15.910 338 15346.98 41.78 53577.03 88888.00 2014-12-04 07:10:16.410 338 15346.94 41.83 53576.98 88888.00 2014-12-04 07:10:16.910 338 15346.97 41.84 53576.96 88888.00 2014-12-04 07:10:17.410 338 15346.97 41.78 53576.94 88888.00 2014-12-04 07:10:17.910 338 15346.99 41.74 53576.93 88888.00 2014-12-04 07:10:18.410 338 15347.02 41.75 53576.91 88888.00 2014-12-04 07:10:18.910 338 15347.05 41.75 53576.95 88888.00 2014-12-04 07:10:19.410 338 15347.08 41.76 53576.97 88888.00 2014-12-04 07:10:19.910 338 15347.10 41.73 53577.00 88888.00 2014-12-04 07:10:20.410 338 15347.04 41.72 53577.02 88888.00 2014-12-04 07:10:20.910 338 15347.02 41.73 53577.05 88888.00 2014-12-04 07:10:21.410 338 15347.01 41.72 53577.04 88888.00 2014-12-04 07:10:21.910 338 15347.02 41.66 53577.04 88888.00 2014-12-04 07:10:22.410 338 15347.08 41.66 53577.07 88888.00 2014-12-04 07:10:22.910 338 15347.08 41.71 53577.10 88888.00 2014-12-04 07:10:23.410 338 15347.11 41.75 53577.11 88888.00 2014-12-04 07:10:23.910 338 15347.06 41.75 53577.08 88888.00 2014-12-04 07:10:24.410 338 15347.06 41.75 53577.08 88888.00 2014-12-04 07:10:24.910 338 15347.07 41.82 53577.01 88888.00 2014-12-04 07:10:25.410 338 15347.06 41.90 53577.00 88888.00 2014-12-04 07:10:25.910 338 15347.07 41.89 53577.01 88888.00 2014-12-04 07:10:26.410 338 15347.07 41.83 53577.05 88888.00 2014-12-04 07:10:26.910 338 15347.06 41.77 53577.08 88888.00 2014-12-04 07:10:27.410 338 15347.12 41.75 53577.11 88888.00 2014-12-04 07:10:27.910 338 15347.10 41.83 53577.12 88888.00 2014-12-04 07:10:28.410 338 15347.11 41.87 53577.13 88888.00 2014-12-04 07:10:28.910 338 15347.06 41.83 53577.16 88888.00 2014-12-04 07:10:29.410 338 15347.04 41.87 53577.14 88888.00 2014-12-04 07:10:29.910 338 15347.02 41.78 53577.14 88888.00 2014-12-04 07:10:30.410 338 15346.96 41.75 53577.11 88888.00 2014-12-04 07:10:30.910 338 15346.99 41.76 53577.12 88888.00 2014-12-04 07:10:31.410 338 15347.02 41.85 53577.14 88888.00 2014-12-04 07:10:31.910 338 15346.98 42.00 53577.12 88888.00 2014-12-04 07:10:32.410 338 15346.93 42.04 53577.09 88888.00 2014-12-04 07:10:32.910 338 15346.94 42.03 53577.11 88888.00 2014-12-04 07:10:33.410 338 15346.92 41.97 53577.17 88888.00 2014-12-04 07:10:33.910 338 15346.87 41.84 53577.19 88888.00 2014-12-04 07:10:34.410 338 15346.87 41.89 53577.24 88888.00 2014-12-04 07:10:34.910 338 15346.85 41.87 53577.25 88888.00 2014-12-04 07:10:35.410 338 15346.86 41.86 53577.28 88888.00 2014-12-04 07:10:35.910 338 15346.86 41.91 53577.25 88888.00 2014-12-04 07:10:36.410 338 15346.86 41.94 53577.25 88888.00 2014-12-04 07:10:36.910 338 15346.85 41.89 53577.25 88888.00 2014-12-04 07:10:37.410 338 15346.83 41.92 53577.23 88888.00 2014-12-04 07:10:37.910 338 15346.79 41.85 53577.21 88888.00 2014-12-04 07:10:38.410 338 15346.83 41.83 53577.22 88888.00 2014-12-04 07:10:38.910 338 15346.79 41.80 53577.24 88888.00 2014-12-04 07:10:39.410 338 15346.86 41.84 53577.16 88888.00 2014-12-04 07:10:39.910 338 15346.85 41.91 53577.15 88888.00 2014-12-04 07:10:40.410 338 15346.88 41.93 53577.14 88888.00 2014-12-04 07:10:40.910 338 15346.88 41.86 53577.16 88888.00 2014-12-04 07:10:41.410 338 15346.86 41.86 53577.16 88888.00 2014-12-04 07:10:41.910 338 15346.88 41.78 53577.17 88888.00 2014-12-04 07:10:42.410 338 15346.87 41.80 53577.19 88888.00 2014-12-04 07:10:42.910 338 15346.88 41.80 53577.19 88888.00 2014-12-04 07:10:43.410 338 15346.90 41.82 53577.22 88888.00 2014-12-04 07:10:43.910 338 15346.88 41.86 53577.18 88888.00 2014-12-04 07:10:44.410 338 15346.86 41.89 53577.16 88888.00 2014-12-04 07:10:44.910 338 15346.86 41.90 53577.19 88888.00 2014-12-04 07:10:45.410 338 15346.88 41.92 53577.18 88888.00 2014-12-04 07:10:45.910 338 15346.87 41.89 53577.15 88888.00 2014-12-04 07:10:46.410 338 15346.87 41.85 53577.11 88888.00 2014-12-04 07:10:46.910 338 15346.88 41.86 53577.07 88888.00 2014-12-04 07:10:47.410 338 15346.87 41.90 53577.08 88888.00 2014-12-04 07:10:47.910 338 15346.92 41.86 53577.09 88888.00 2014-12-04 07:10:48.410 338 15346.92 41.82 53577.10 88888.00 2014-12-04 07:10:48.910 338 15346.95 41.77 53577.11 88888.00 2014-12-04 07:10:49.410 338 15346.97 41.81 53577.18 88888.00 2014-12-04 07:10:49.910 338 15346.94 41.77 53577.21 88888.00 2014-12-04 07:10:50.410 338 15346.92 41.77 53577.21 88888.00 2014-12-04 07:10:50.910 338 15346.94 41.77 53577.24 88888.00 2014-12-04 07:10:51.410 338 15346.95 41.73 53577.19 88888.00 2014-12-04 07:10:51.910 338 15346.92 41.77 53577.19 88888.00 2014-12-04 07:10:52.410 338 15346.87 41.84 53577.18 88888.00 2014-12-04 07:10:52.910 338 15346.89 41.86 53577.22 88888.00 2014-12-04 07:10:53.410 338 15346.90 41.93 53577.22 88888.00 2014-12-04 07:10:53.910 338 15346.93 41.94 53577.18 88888.00 2014-12-04 07:10:54.410 338 15346.97 41.98 53577.13 88888.00 2014-12-04 07:10:54.910 338 15346.90 41.98 53577.13 88888.00 2014-12-04 07:10:55.410 338 15346.86 41.83 53577.15 88888.00 2014-12-04 07:10:55.910 338 15346.89 41.78 53577.19 88888.00 2014-12-04 07:10:56.410 338 15346.89 41.73 53577.24 88888.00 2014-12-04 07:10:56.910 338 15346.89 41.74 53577.32 88888.00 2014-12-04 07:10:57.410 338 15346.88 41.83 53577.31 88888.00 2014-12-04 07:10:57.910 338 15346.88 41.84 53577.22 88888.00 2014-12-04 07:10:58.410 338 15346.92 41.74 53577.13 88888.00 2014-12-04 07:10:58.910 338 15346.88 41.74 53577.12 88888.00 2014-12-04 07:10:59.410 338 15346.88 41.76 53577.16 88888.00 2014-12-04 07:10:59.910 338 15346.81 41.75 53577.19 88888.00 2014-12-04 07:11:00.410 338 15346.88 41.69 53577.15 88888.00 2014-12-04 07:11:00.910 338 15346.88 41.66 53577.13 88888.00 2014-12-04 07:11:01.410 338 15346.80 41.71 53577.14 88888.00 2014-12-04 07:11:01.910 338 15346.81 41.76 53577.11 88888.00 2014-12-04 07:11:02.410 338 15346.87 41.80 53577.15 88888.00 2014-12-04 07:11:02.910 338 15346.86 41.80 53577.12 88888.00 2014-12-04 07:11:03.410 338 15346.89 41.76 53577.09 88888.00 2014-12-04 07:11:03.910 338 15346.88 41.75 53577.15 88888.00 2014-12-04 07:11:04.410 338 15346.94 41.78 53577.17 88888.00 2014-12-04 07:11:04.910 338 15346.93 41.81 53577.18 88888.00 2014-12-04 07:11:05.410 338 15346.87 41.81 53577.22 88888.00 2014-12-04 07:11:05.910 338 15346.86 41.78 53577.17 88888.00 2014-12-04 07:11:06.410 338 15346.89 41.77 53577.18 88888.00 2014-12-04 07:11:06.910 338 15346.94 41.80 53577.21 88888.00 2014-12-04 07:11:07.410 338 15346.94 41.77 53577.13 88888.00 2014-12-04 07:11:07.910 338 15346.96 41.73 53577.15 88888.00 2014-12-04 07:11:08.410 338 15346.96 41.77 53577.12 88888.00 2014-12-04 07:11:08.910 338 15347.01 41.73 53577.10 88888.00 2014-12-04 07:11:09.410 338 15347.03 41.63 53577.11 88888.00 2014-12-04 07:11:09.910 338 15347.03 41.61 53577.16 88888.00 2014-12-04 07:11:10.410 338 15347.02 41.68 53577.21 88888.00 2014-12-04 07:11:10.910 338 15347.03 41.69 53577.18 88888.00 2014-12-04 07:11:11.410 338 15346.99 41.73 53577.15 88888.00 2014-12-04 07:11:11.910 338 15347.01 41.76 53577.24 88888.00 2014-12-04 07:11:12.410 338 15346.94 41.71 53577.23 88888.00 2014-12-04 07:11:12.910 338 15346.96 41.72 53577.21 88888.00 2014-12-04 07:11:13.410 338 15346.97 41.71 53577.18 88888.00 2014-12-04 07:11:13.910 338 15346.99 41.76 53577.25 88888.00 2014-12-04 07:11:14.410 338 15347.01 41.75 53577.25 88888.00 2014-12-04 07:11:14.910 338 15347.01 41.78 53577.21 88888.00 2014-12-04 07:11:15.410 338 15346.99 41.75 53577.22 88888.00 2014-12-04 07:11:15.910 338 15346.99 41.78 53577.25 88888.00 2014-12-04 07:11:16.410 338 15346.92 41.78 53577.18 88888.00 2014-12-04 07:11:16.910 338 15346.94 41.75 53577.24 88888.00 2014-12-04 07:11:17.410 338 15346.87 41.75 53577.27 88888.00 2014-12-04 07:11:17.910 338 15346.86 41.71 53577.21 88888.00 2014-12-04 07:11:18.410 338 15346.87 41.67 53577.23 88888.00 2014-12-04 07:11:18.910 338 15346.85 41.74 53577.27 88888.00 2014-12-04 07:11:19.410 338 15346.83 41.76 53577.27 88888.00 2014-12-04 07:11:19.910 338 15346.84 41.76 53577.25 88888.00 2014-12-04 07:11:20.410 338 15346.83 41.80 53577.25 88888.00 2014-12-04 07:11:20.910 338 15346.81 41.80 53577.25 88888.00 2014-12-04 07:11:21.410 338 15346.81 41.86 53577.26 88888.00 2014-12-04 07:11:21.910 338 15346.79 41.87 53577.27 88888.00 2014-12-04 07:11:22.410 338 15346.80 41.81 53577.28 88888.00 2014-12-04 07:11:22.910 338 15346.77 41.82 53577.27 88888.00 2014-12-04 07:11:23.410 338 15346.74 41.86 53577.27 88888.00 2014-12-04 07:11:23.910 338 15346.72 41.90 53577.21 88888.00 2014-12-04 07:11:24.410 338 15346.72 41.86 53577.25 88888.00 2014-12-04 07:11:24.910 338 15346.75 41.84 53577.30 88888.00 2014-12-04 07:11:25.410 338 15346.78 41.89 53577.31 88888.00 2014-12-04 07:11:25.910 338 15346.78 41.85 53577.32 88888.00 2014-12-04 07:11:26.410 338 15346.77 41.78 53577.37 88888.00 2014-12-04 07:11:26.910 338 15346.67 41.77 53577.38 88888.00 2014-12-04 07:11:27.410 338 15346.65 41.84 53577.42 88888.00 2014-12-04 07:11:27.910 338 15346.68 41.86 53577.43 88888.00 2014-12-04 07:11:28.410 338 15346.69 41.86 53577.45 88888.00 2014-12-04 07:11:28.910 338 15346.72 41.86 53577.43 88888.00 2014-12-04 07:11:29.410 338 15346.75 41.87 53577.37 88888.00 2014-12-04 07:11:29.910 338 15346.74 41.84 53577.38 88888.00 2014-12-04 07:11:30.410 338 15346.71 41.87 53577.41 88888.00 2014-12-04 07:11:30.910 338 15346.68 41.91 53577.41 88888.00 2014-12-04 07:11:31.410 338 15346.67 41.89 53577.39 88888.00 2014-12-04 07:11:31.910 338 15346.67 41.85 53577.36 88888.00 2014-12-04 07:11:32.410 338 15346.67 41.90 53577.39 88888.00 2014-12-04 07:11:32.910 338 15346.68 41.93 53577.36 88888.00 2014-12-04 07:11:33.410 338 15346.67 41.91 53577.42 88888.00 2014-12-04 07:11:33.910 338 15346.74 41.90 53577.44 88888.00 2014-12-04 07:11:34.410 338 15346.75 41.90 53577.44 88888.00 2014-12-04 07:11:34.910 338 15346.71 41.86 53577.49 88888.00 2014-12-04 07:11:35.410 338 15346.74 41.95 53577.53 88888.00 2014-12-04 07:11:35.910 338 15346.77 41.94 53577.52 88888.00 2014-12-04 07:11:36.410 338 15346.79 41.90 53577.50 88888.00 2014-12-04 07:11:36.910 338 15346.80 41.84 53577.49 88888.00 2014-12-04 07:11:37.410 338 15346.77 41.87 53577.45 88888.00 2014-12-04 07:11:37.910 338 15346.75 41.97 53577.47 88888.00 2014-12-04 07:11:38.410 338 15346.74 41.98 53577.45 88888.00 2014-12-04 07:11:38.910 338 15346.76 41.99 53577.47 88888.00 2014-12-04 07:11:39.410 338 15346.76 42.07 53577.45 88888.00 2014-12-04 07:11:39.910 338 15346.78 42.11 53577.44 88888.00 2014-12-04 07:11:40.410 338 15346.72 42.11 53577.46 88888.00 2014-12-04 07:11:40.910 338 15346.66 42.11 53577.45 88888.00 2014-12-04 07:11:41.410 338 15346.65 42.11 53577.48 88888.00 2014-12-04 07:11:41.910 338 15346.72 42.14 53577.47 88888.00 2014-12-04 07:11:42.410 338 15346.75 42.16 53577.48 88888.00 2014-12-04 07:11:42.910 338 15346.74 42.21 53577.47 88888.00 2014-12-04 07:11:43.410 338 15346.75 42.24 53577.49 88888.00 2014-12-04 07:11:43.910 338 15346.74 42.20 53577.48 88888.00 2014-12-04 07:11:44.410 338 15346.74 42.15 53577.45 88888.00 2014-12-04 07:11:44.910 338 15346.71 42.09 53577.46 88888.00 2014-12-04 07:11:45.410 338 15346.70 42.09 53577.46 88888.00 2014-12-04 07:11:45.910 338 15346.76 42.09 53577.39 88888.00 2014-12-04 07:11:46.410 338 15346.80 42.10 53577.41 88888.00 2014-12-04 07:11:46.910 338 15346.83 42.11 53577.48 88888.00 2014-12-04 07:11:47.410 338 15346.80 42.12 53577.43 88888.00 2014-12-04 07:11:47.910 338 15346.84 42.11 53577.45 88888.00 2014-12-04 07:11:48.410 338 15346.86 42.06 53577.45 88888.00 2014-12-04 07:11:48.910 338 15346.87 42.04 53577.45 88888.00 2014-12-04 07:11:49.410 338 15346.87 42.02 53577.45 88888.00 2014-12-04 07:11:49.910 338 15346.86 42.01 53577.45 88888.00 2014-12-04 07:11:50.410 338 15346.85 41.99 53577.44 88888.00 2014-12-04 07:11:50.910 338 15346.84 42.02 53577.47 88888.00 2014-12-04 07:11:51.410 338 15346.85 42.02 53577.49 88888.00 2014-12-04 07:11:51.910 338 15346.83 42.01 53577.44 88888.00 2014-12-04 07:11:52.410 338 15346.83 42.03 53577.37 88888.00 2014-12-04 07:11:52.910 338 15346.89 42.00 53577.37 88888.00 2014-12-04 07:11:53.410 338 15346.85 42.02 53577.37 88888.00 2014-12-04 07:11:53.910 338 15346.86 42.04 53577.39 88888.00 2014-12-04 07:11:54.410 338 15346.87 42.01 53577.35 88888.00 2014-12-04 07:11:54.910 338 15346.88 42.04 53577.38 88888.00 2014-12-04 07:11:55.410 338 15346.89 42.12 53577.41 88888.00 2014-12-04 07:11:55.910 338 15346.87 42.10 53577.42 88888.00 2014-12-04 07:11:56.410 338 15346.88 42.03 53577.47 88888.00 2014-12-04 07:11:56.910 338 15346.85 42.02 53577.43 88888.00 2014-12-04 07:11:57.410 338 15346.89 42.01 53577.38 88888.00 2014-12-04 07:11:57.910 338 15346.90 42.01 53577.38 88888.00 2014-12-04 07:11:58.410 338 15346.94 41.94 53577.37 88888.00 2014-12-04 07:11:58.910 338 15346.95 41.97 53577.36 88888.00 2014-12-04 07:11:59.410 338 15346.95 42.02 53577.36 88888.00 2014-12-04 07:11:59.910 338 15346.96 42.00 53577.34 88888.00 2014-12-04 07:12:00.410 338 15346.95 41.93 53577.32 88888.00 2014-12-04 07:12:00.910 338 15346.95 41.97 53577.35 88888.00 2014-12-04 07:12:01.410 338 15346.92 42.00 53577.35 88888.00 2014-12-04 07:12:01.910 338 15346.89 41.97 53577.39 88888.00 2014-12-04 07:12:02.410 338 15346.94 42.02 53577.41 88888.00 2014-12-04 07:12:02.910 338 15346.89 42.08 53577.45 88888.00 2014-12-04 07:12:03.410 338 15346.87 42.09 53577.44 88888.00 2014-12-04 07:12:03.910 338 15346.93 42.06 53577.44 88888.00 2014-12-04 07:12:04.410 338 15346.92 42.04 53577.46 88888.00 2014-12-04 07:12:04.910 338 15346.89 41.99 53577.47 88888.00 2014-12-04 07:12:05.410 338 15346.90 41.98 53577.50 88888.00 2014-12-04 07:12:05.910 338 15346.89 41.97 53577.49 88888.00 2014-12-04 07:12:06.410 338 15346.88 41.93 53577.46 88888.00 2014-12-04 07:12:06.910 338 15346.89 41.99 53577.43 88888.00 2014-12-04 07:12:07.410 338 15346.89 41.99 53577.46 88888.00 2014-12-04 07:12:07.910 338 15346.87 42.06 53577.37 88888.00 2014-12-04 07:12:08.410 338 15346.89 42.02 53577.42 88888.00 2014-12-04 07:12:08.910 338 15346.88 41.94 53577.45 88888.00 2014-12-04 07:12:09.410 338 15346.90 41.98 53577.50 88888.00 2014-12-04 07:12:09.910 338 15346.92 41.97 53577.49 88888.00 2014-12-04 07:12:10.410 338 15346.86 41.95 53577.51 88888.00 2014-12-04 07:12:10.910 338 15346.81 42.02 53577.53 88888.00 2014-12-04 07:12:11.410 338 15346.77 42.04 53577.53 88888.00 2014-12-04 07:12:11.910 338 15346.78 42.09 53577.49 88888.00 2014-12-04 07:12:12.410 338 15346.84 42.09 53577.50 88888.00 2014-12-04 07:12:12.910 338 15346.83 42.10 53577.53 88888.00 2014-12-04 07:12:13.410 338 15346.84 42.07 53577.50 88888.00 2014-12-04 07:12:13.910 338 15346.86 42.01 53577.44 88888.00 2014-12-04 07:12:14.410 338 15346.88 42.02 53577.39 88888.00 2014-12-04 07:12:14.910 338 15346.87 42.01 53577.36 88888.00 2014-12-04 07:12:15.410 338 15346.86 42.00 53577.38 88888.00 2014-12-04 07:12:15.910 338 15346.86 42.02 53577.42 88888.00 2014-12-04 07:12:16.410 338 15346.86 42.00 53577.44 88888.00 2014-12-04 07:12:16.910 338 15346.85 42.07 53577.43 88888.00 2014-12-04 07:12:17.410 338 15346.85 42.11 53577.44 88888.00 2014-12-04 07:12:17.910 338 15346.86 42.10 53577.49 88888.00 2014-12-04 07:12:18.410 338 15346.84 42.12 53577.52 88888.00 2014-12-04 07:12:18.910 338 15346.83 42.17 53577.53 88888.00 2014-12-04 07:12:19.410 338 15346.81 42.19 53577.59 88888.00 2014-12-04 07:12:19.910 338 15346.81 42.17 53577.59 88888.00 2014-12-04 07:12:20.410 338 15346.83 42.15 53577.55 88888.00 2014-12-04 07:12:20.910 338 15346.77 42.19 53577.50 88888.00 2014-12-04 07:12:21.410 338 15346.75 42.20 53577.46 88888.00 2014-12-04 07:12:21.910 338 15346.76 42.24 53577.45 88888.00 2014-12-04 07:12:22.410 338 15346.67 42.18 53577.42 88888.00 2014-12-04 07:12:22.910 338 15346.66 42.19 53577.41 88888.00 2014-12-04 07:12:23.410 338 15346.61 42.20 53577.45 88888.00 2014-12-04 07:12:23.910 338 15346.61 42.17 53577.46 88888.00 2014-12-04 07:12:24.410 338 15346.61 42.17 53577.53 88888.00 2014-12-04 07:12:24.910 338 15346.61 42.19 53577.57 88888.00 2014-12-04 07:12:25.410 338 15346.61 42.20 53577.56 88888.00 2014-12-04 07:12:25.910 338 15346.61 42.11 53577.55 88888.00 2014-12-04 07:12:26.410 338 15346.59 42.10 53577.49 88888.00 2014-12-04 07:12:26.910 338 15346.58 42.20 53577.49 88888.00 2014-12-04 07:12:27.410 338 15346.58 42.20 53577.47 88888.00 2014-12-04 07:12:27.910 338 15346.59 42.23 53577.49 88888.00 2014-12-04 07:12:28.410 338 15346.62 42.24 53577.50 88888.00 2014-12-04 07:12:28.910 338 15346.60 42.18 53577.48 88888.00 2014-12-04 07:12:29.410 338 15346.57 42.16 53577.51 88888.00 2014-12-04 07:12:29.910 338 15346.54 42.21 53577.48 88888.00 2014-12-04 07:12:30.410 338 15346.52 42.20 53577.45 88888.00 2014-12-04 07:12:30.910 338 15346.50 42.26 53577.45 88888.00 2014-12-04 07:12:31.410 338 15346.49 42.28 53577.46 88888.00 2014-12-04 07:12:31.910 338 15346.45 42.28 53577.51 88888.00 2014-12-04 07:12:32.410 338 15346.42 42.24 53577.50 88888.00 2014-12-04 07:12:32.910 338 15346.43 42.23 53577.50 88888.00 2014-12-04 07:12:33.410 338 15346.49 42.25 53577.54 88888.00 2014-12-04 07:12:33.910 338 15346.54 42.27 53577.54 88888.00 2014-12-04 07:12:34.410 338 15346.58 42.26 53577.53 88888.00 2014-12-04 07:12:34.910 338 15346.54 42.28 53577.48 88888.00 2014-12-04 07:12:35.410 338 15346.52 42.20 53577.56 88888.00 2014-12-04 07:12:35.910 338 15346.56 42.20 53577.61 88888.00 2014-12-04 07:12:36.410 338 15346.59 42.26 53577.57 88888.00 2014-12-04 07:12:36.910 338 15346.56 42.24 53577.48 88888.00 2014-12-04 07:12:37.410 338 15346.50 42.18 53577.43 88888.00 2014-12-04 07:12:37.910 338 15346.49 42.18 53577.42 88888.00 2014-12-04 07:12:38.410 338 15346.53 42.18 53577.43 88888.00 2014-12-04 07:12:38.910 338 15346.54 42.20 53577.46 88888.00 2014-12-04 07:12:39.410 338 15346.50 42.30 53577.57 88888.00 2014-12-04 07:12:39.910 338 15346.52 42.33 53577.58 88888.00 2014-12-04 07:12:40.410 338 15346.52 42.24 53577.54 88888.00 2014-12-04 07:12:40.910 338 15346.49 42.20 53577.51 88888.00 2014-12-04 07:12:41.410 338 15346.48 42.20 53577.53 88888.00 2014-12-04 07:12:41.910 338 15346.48 42.17 53577.51 88888.00 2014-12-04 07:12:42.410 338 15346.44 42.18 53577.47 88888.00 2014-12-04 07:12:42.910 338 15346.45 42.19 53577.44 88888.00 2014-12-04 07:12:43.410 338 15346.51 42.17 53577.44 88888.00 2014-12-04 07:12:43.910 338 15346.51 42.18 53577.45 88888.00 2014-12-04 07:12:44.410 338 15346.45 42.20 53577.43 88888.00 2014-12-04 07:12:44.910 338 15346.47 42.18 53577.42 88888.00 2014-12-04 07:12:45.410 338 15346.48 42.11 53577.44 88888.00 2014-12-04 07:12:45.910 338 15346.51 42.14 53577.46 88888.00 2014-12-04 07:12:46.410 338 15346.49 42.20 53577.45 88888.00 2014-12-04 07:12:46.910 338 15346.45 42.14 53577.49 88888.00 2014-12-04 07:12:47.410 338 15346.41 42.09 53577.53 88888.00 2014-12-04 07:12:47.910 338 15346.42 42.11 53577.51 88888.00 2014-12-04 07:12:48.410 338 15346.43 42.16 53577.49 88888.00 2014-12-04 07:12:48.910 338 15346.48 42.18 53577.47 88888.00 2014-12-04 07:12:49.410 338 15346.49 42.11 53577.45 88888.00 2014-12-04 07:12:49.910 338 15346.50 42.12 53577.41 88888.00 2014-12-04 07:12:50.410 338 15346.51 42.24 53577.43 88888.00 2014-12-04 07:12:50.910 338 15346.47 42.28 53577.41 88888.00 2014-12-04 07:12:51.410 338 15346.45 42.29 53577.33 88888.00 2014-12-04 07:12:51.910 338 15346.48 42.28 53577.31 88888.00 2014-12-04 07:12:52.410 338 15346.49 42.29 53577.30 88888.00 2014-12-04 07:12:52.910 338 15346.52 42.27 53577.36 88888.00 2014-12-04 07:12:53.410 338 15346.56 42.24 53577.35 88888.00 2014-12-04 07:12:53.910 338 15346.51 42.21 53577.36 88888.00 2014-12-04 07:12:54.410 338 15346.56 42.25 53577.39 88888.00 2014-12-04 07:12:54.910 338 15346.53 42.28 53577.41 88888.00 2014-12-04 07:12:55.410 338 15346.59 42.29 53577.42 88888.00 2014-12-04 07:12:55.910 338 15346.57 42.32 53577.44 88888.00 2014-12-04 07:12:56.410 338 15346.59 42.27 53577.42 88888.00 2014-12-04 07:12:56.910 338 15346.60 42.28 53577.39 88888.00 2014-12-04 07:12:57.410 338 15346.59 42.33 53577.38 88888.00 2014-12-04 07:12:57.910 338 15346.63 42.38 53577.37 88888.00 2014-12-04 07:12:58.410 338 15346.69 42.44 53577.33 88888.00 2014-12-04 07:12:58.910 338 15346.63 42.42 53577.30 88888.00 2014-12-04 07:12:59.410 338 15346.60 42.42 53577.28 88888.00 2014-12-04 07:12:59.910 338 15346.62 42.45 53577.28 88888.00 2014-12-04 07:13:00.410 338 15346.60 42.47 53577.28 88888.00 2014-12-04 07:13:00.910 338 15346.59 42.38 53577.30 88888.00 2014-12-04 07:13:01.410 338 15346.58 42.42 53577.31 88888.00 2014-12-04 07:13:01.910 338 15346.57 42.47 53577.32 88888.00 2014-12-04 07:13:02.410 338 15346.58 42.53 53577.35 88888.00 2014-12-04 07:13:02.910 338 15346.60 42.54 53577.31 88888.00 2014-12-04 07:13:03.410 338 15346.58 42.54 53577.29 88888.00 2014-12-04 07:13:03.910 338 15346.57 42.50 53577.27 88888.00 2014-12-04 07:13:04.410 338 15346.57 42.49 53577.28 88888.00 2014-12-04 07:13:04.910 338 15346.61 42.45 53577.30 88888.00 2014-12-04 07:13:05.410 338 15346.57 42.46 53577.29 88888.00 2014-12-04 07:13:05.910 338 15346.53 42.49 53577.24 88888.00 2014-12-04 07:13:06.410 338 15346.54 42.53 53577.13 88888.00 2014-12-04 07:13:06.910 338 15346.54 42.52 53577.12 88888.00 2014-12-04 07:13:07.410 338 15346.51 42.49 53577.12 88888.00 2014-12-04 07:13:07.910 338 15346.51 42.47 53577.15 88888.00 2014-12-04 07:13:08.410 338 15346.50 42.47 53577.17 88888.00 2014-12-04 07:13:08.910 338 15346.48 42.47 53577.19 88888.00 2014-12-04 07:13:09.410 338 15346.47 42.44 53577.22 88888.00 2014-12-04 07:13:09.910 338 15346.45 42.44 53577.19 88888.00 2014-12-04 07:13:10.410 338 15346.45 42.45 53577.19 88888.00 2014-12-04 07:13:10.910 338 15346.49 42.49 53577.21 88888.00 2014-12-04 07:13:11.410 338 15346.51 42.54 53577.18 88888.00 2014-12-04 07:13:11.910 338 15346.49 42.51 53577.19 88888.00 2014-12-04 07:13:12.410 338 15346.44 42.49 53577.23 88888.00 2014-12-04 07:13:12.910 338 15346.43 42.52 53577.17 88888.00 2014-12-04 07:13:13.410 338 15346.44 42.52 53577.09 88888.00 2014-12-04 07:13:13.910 338 15346.38 42.47 53577.07 88888.00 2014-12-04 07:13:14.410 338 15346.40 42.45 53577.07 88888.00 2014-12-04 07:13:14.910 338 15346.44 42.44 53577.10 88888.00 2014-12-04 07:13:15.410 338 15346.40 42.43 53577.13 88888.00 2014-12-04 07:13:15.910 338 15346.42 42.41 53577.15 88888.00 2014-12-04 07:13:16.410 338 15346.41 42.36 53577.18 88888.00 2014-12-04 07:13:16.910 338 15346.44 42.43 53577.17 88888.00 2014-12-04 07:13:17.410 338 15346.42 42.40 53577.15 88888.00 2014-12-04 07:13:17.910 338 15346.41 42.37 53577.12 88888.00 2014-12-04 07:13:18.410 338 15346.39 42.43 53577.09 88888.00 2014-12-04 07:13:18.910 338 15346.40 42.49 53577.10 88888.00 2014-12-04 07:13:19.410 338 15346.42 42.50 53577.10 88888.00 2014-12-04 07:13:19.910 338 15346.44 42.53 53577.05 88888.00 2014-12-04 07:13:20.410 338 15346.41 42.55 53577.05 88888.00 2014-12-04 07:13:20.910 338 15346.44 42.45 53577.00 88888.00 2014-12-04 07:13:21.410 338 15346.47 42.38 53576.98 88888.00 2014-12-04 07:13:21.910 338 15346.43 42.43 53577.02 88888.00 2014-12-04 07:13:22.410 338 15346.43 42.42 53577.05 88888.00 2014-12-04 07:13:22.910 338 15346.40 42.42 53577.05 88888.00 2014-12-04 07:13:23.410 338 15346.40 42.42 53577.08 88888.00 2014-12-04 07:13:23.910 338 15346.41 42.38 53577.09 88888.00 2014-12-04 07:13:24.410 338 15346.42 42.38 53577.09 88888.00 2014-12-04 07:13:24.910 338 15346.43 42.33 53577.09 88888.00 2014-12-04 07:13:25.410 338 15346.41 42.40 53577.08 88888.00 2014-12-04 07:13:25.910 338 15346.42 42.43 53577.09 88888.00 2014-12-04 07:13:26.410 338 15346.40 42.46 53577.05 88888.00 2014-12-04 07:13:26.910 338 15346.40 42.52 53577.01 88888.00 2014-12-04 07:13:27.410 338 15346.39 42.49 53577.01 88888.00 2014-12-04 07:13:27.910 338 15346.38 42.46 53576.96 88888.00 2014-12-04 07:13:28.410 338 15346.38 42.45 53577.02 88888.00 2014-12-04 07:13:28.910 338 15346.33 42.47 53576.97 88888.00 2014-12-04 07:13:29.410 338 15346.32 42.53 53576.92 88888.00 2014-12-04 07:13:29.910 338 15346.32 42.52 53576.92 88888.00 2014-12-04 07:13:30.410 338 15346.26 42.52 53576.94 88888.00 2014-12-04 07:13:30.910 338 15346.23 42.55 53576.95 88888.00 2014-12-04 07:13:31.410 338 15346.23 42.44 53576.96 88888.00 2014-12-04 07:13:31.910 338 15346.26 42.40 53576.98 88888.00 2014-12-04 07:13:32.410 338 15346.29 42.45 53576.98 88888.00 2014-12-04 07:13:32.910 338 15346.29 42.44 53576.98 88888.00 2014-12-04 07:13:33.410 338 15346.25 42.49 53576.97 88888.00 2014-12-04 07:13:33.910 338 15346.26 42.53 53577.00 88888.00 2014-12-04 07:13:34.410 338 15346.22 42.55 53576.97 88888.00 2014-12-04 07:13:34.910 338 15346.23 42.56 53576.93 88888.00 2014-12-04 07:13:35.410 338 15346.21 42.55 53576.89 88888.00 2014-12-04 07:13:35.910 338 15346.23 42.56 53576.83 88888.00 2014-12-04 07:13:36.410 338 15346.26 42.53 53576.86 88888.00 2014-12-04 07:13:36.910 338 15346.30 42.54 53576.85 88888.00 2014-12-04 07:13:37.410 338 15346.27 42.61 53576.88 88888.00 2014-12-04 07:13:37.910 338 15346.25 42.59 53576.93 88888.00 2014-12-04 07:13:38.410 338 15346.27 42.59 53576.95 88888.00 2014-12-04 07:13:38.910 338 15346.31 42.56 53576.97 88888.00 2014-12-04 07:13:39.410 338 15346.34 42.56 53576.93 88888.00 2014-12-04 07:13:39.910 338 15346.34 42.54 53576.91 88888.00 2014-12-04 07:13:40.410 338 15346.30 42.53 53576.90 88888.00 2014-12-04 07:13:40.910 338 15346.30 42.51 53576.87 88888.00 2014-12-04 07:13:41.410 338 15346.31 42.47 53576.90 88888.00 2014-12-04 07:13:41.910 338 15346.34 42.42 53576.92 88888.00 2014-12-04 07:13:42.410 338 15346.38 42.52 53576.86 88888.00 2014-12-04 07:13:42.910 338 15346.40 42.58 53576.78 88888.00 2014-12-04 07:13:43.410 338 15346.36 42.56 53576.76 88888.00 2014-12-04 07:13:43.910 338 15346.39 42.58 53576.77 88888.00 2014-12-04 07:13:44.410 338 15346.36 42.55 53576.75 88888.00 2014-12-04 07:13:44.910 338 15346.34 42.41 53576.74 88888.00 2014-12-04 07:13:45.410 338 15346.36 42.30 53576.75 88888.00 2014-12-04 07:13:45.910 338 15346.31 42.24 53576.80 88888.00 2014-12-04 07:13:46.410 338 15346.30 42.26 53576.78 88888.00 2014-12-04 07:13:46.910 338 15346.34 42.23 53576.75 88888.00 2014-12-04 07:13:47.410 338 15346.35 42.24 53576.73 88888.00 2014-12-04 07:13:47.910 338 15346.40 42.26 53576.73 88888.00 2014-12-04 07:13:48.410 338 15346.41 42.36 53576.69 88888.00 2014-12-04 07:13:48.910 338 15346.39 42.43 53576.68 88888.00 2014-12-04 07:13:49.410 338 15346.35 42.37 53576.67 88888.00 2014-12-04 07:13:49.910 338 15346.33 42.36 53576.68 88888.00 2014-12-04 07:13:50.410 338 15346.29 42.38 53576.62 88888.00 2014-12-04 07:13:50.910 338 15346.30 42.41 53576.55 88888.00 2014-12-04 07:13:51.410 338 15346.29 42.40 53576.58 88888.00 2014-12-04 07:13:51.910 338 15346.26 42.42 53576.62 88888.00 2014-12-04 07:13:52.410 338 15346.27 42.46 53576.65 88888.00 2014-12-04 07:13:52.910 338 15346.24 42.43 53576.67 88888.00 2014-12-04 07:13:53.410 338 15346.24 42.38 53576.69 88888.00 2014-12-04 07:13:53.910 338 15346.20 42.35 53576.68 88888.00 2014-12-04 07:13:54.410 338 15346.16 42.37 53576.68 88888.00 2014-12-04 07:13:54.910 338 15346.21 42.33 53576.69 88888.00 2014-12-04 07:13:55.411 338 15346.18 42.35 53576.71 88888.00 2014-12-04 07:13:55.911 338 15346.21 42.35 53576.72 88888.00 2014-12-04 07:13:56.411 338 15346.21 42.46 53576.61 88888.00 2014-12-04 07:13:56.911 338 15346.18 42.43 53576.57 88888.00 2014-12-04 07:13:57.411 338 15346.22 42.30 53576.61 88888.00 2014-12-04 07:13:57.911 338 15346.25 42.27 53576.66 88888.00 2014-12-04 07:13:58.411 338 15346.26 42.33 53576.66 88888.00 2014-12-04 07:13:58.911 338 15346.30 42.42 53576.66 88888.00 2014-12-04 07:13:59.411 338 15346.35 42.44 53576.70 88888.00 2014-12-04 07:13:59.911 338 15346.33 42.38 53576.72 88888.00 2014-12-04 07:14:00.411 338 15346.33 42.29 53576.72 88888.00 2014-12-04 07:14:00.911 338 15346.36 42.27 53576.69 88888.00 2014-12-04 07:14:01.411 338 15346.35 42.30 53576.70 88888.00 2014-12-04 07:14:01.911 338 15346.36 42.33 53576.71 88888.00 2014-12-04 07:14:02.411 338 15346.41 42.42 53576.70 88888.00 2014-12-04 07:14:02.911 338 15346.42 42.40 53576.70 88888.00 2014-12-04 07:14:03.411 338 15346.41 42.37 53576.67 88888.00 2014-12-04 07:14:03.911 338 15346.42 42.40 53576.65 88888.00 2014-12-04 07:14:04.411 338 15346.40 42.37 53576.62 88888.00 2014-12-04 07:14:04.911 338 15346.42 42.38 53576.58 88888.00 2014-12-04 07:14:05.411 338 15346.40 42.40 53576.61 88888.00 2014-12-04 07:14:05.911 338 15346.40 42.41 53576.62 88888.00 2014-12-04 07:14:06.411 338 15346.41 42.49 53576.63 88888.00 2014-12-04 07:14:06.911 338 15346.38 42.50 53576.63 88888.00 2014-12-04 07:14:07.411 338 15346.43 42.50 53576.67 88888.00 2014-12-04 07:14:07.911 338 15346.45 42.50 53576.68 88888.00 2014-12-04 07:14:08.411 338 15346.49 42.45 53576.67 88888.00 2014-12-04 07:14:08.911 338 15346.43 42.45 53576.66 88888.00 2014-12-04 07:14:09.411 338 15346.43 42.47 53576.64 88888.00 2014-12-04 07:14:09.911 338 15346.44 42.47 53576.66 88888.00 2014-12-04 07:14:10.411 338 15346.39 42.47 53576.67 88888.00 2014-12-04 07:14:10.911 338 15346.35 42.53 53576.64 88888.00 2014-12-04 07:14:11.411 338 15346.34 42.56 53576.57 88888.00 2014-12-04 07:14:11.911 338 15346.35 42.56 53576.52 88888.00 2014-12-04 07:14:12.411 338 15346.34 42.49 53576.46 88888.00 2014-12-04 07:14:12.911 338 15346.36 42.43 53576.47 88888.00 2014-12-04 07:14:13.411 338 15346.33 42.43 53576.50 88888.00 2014-12-04 07:14:13.911 338 15346.31 42.45 53576.49 88888.00 2014-12-04 07:14:14.411 338 15346.25 42.50 53576.56 88888.00 2014-12-04 07:14:14.911 338 15346.22 42.53 53576.61 88888.00 2014-12-04 07:14:15.411 338 15346.16 42.47 53576.63 88888.00 2014-12-04 07:14:15.911 338 15346.18 42.42 53576.55 88888.00 2014-12-04 07:14:16.411 338 15346.17 42.40 53576.52 88888.00 2014-12-04 07:14:16.911 338 15346.18 42.38 53576.52 88888.00 2014-12-04 07:14:17.411 338 15346.24 42.44 53576.50 88888.00 2014-12-04 07:14:17.911 338 15346.23 42.38 53576.50 88888.00 2014-12-04 07:14:18.411 338 15346.20 42.37 53576.46 88888.00 2014-12-04 07:14:18.911 338 15346.21 42.26 53576.49 88888.00 2014-12-04 07:14:19.411 338 15346.16 42.23 53576.47 88888.00 2014-12-04 07:14:19.911 338 15346.18 42.23 53576.42 88888.00 2014-12-04 07:14:20.411 338 15346.12 42.24 53576.37 88888.00 2014-12-04 07:14:20.911 338 15346.11 42.21 53576.36 88888.00 2014-12-04 07:14:21.411 338 15346.14 42.27 53576.37 88888.00 2014-12-04 07:14:21.911 338 15346.16 42.30 53576.46 88888.00 2014-12-04 07:14:22.411 338 15346.15 42.36 53576.53 88888.00 2014-12-04 07:14:22.911 338 15346.21 42.38 53576.48 88888.00 2014-12-04 07:14:23.411 338 15346.15 42.40 53576.46 88888.00 2014-12-04 07:14:23.911 338 15346.16 42.43 53576.47 88888.00 2014-12-04 07:14:24.411 338 15346.25 42.47 53576.49 88888.00 2014-12-04 07:14:24.911 338 15346.25 42.51 53576.49 88888.00 2014-12-04 07:14:25.411 338 15346.24 42.47 53576.47 88888.00 2014-12-04 07:14:25.911 338 15346.24 42.45 53576.47 88888.00 2014-12-04 07:14:26.411 338 15346.24 42.38 53576.42 88888.00 2014-12-04 07:14:26.911 338 15346.25 42.40 53576.37 88888.00 2014-12-04 07:14:27.411 338 15346.29 42.47 53576.35 88888.00 2014-12-04 07:14:27.911 338 15346.26 42.51 53576.40 88888.00 2014-12-04 07:14:28.411 338 15346.30 42.55 53576.41 88888.00 2014-12-04 07:14:28.911 338 15346.26 42.60 53576.40 88888.00 2014-12-04 07:14:29.411 338 15346.24 42.63 53576.44 88888.00 2014-12-04 07:14:29.911 338 15346.24 42.61 53576.45 88888.00 2014-12-04 07:14:30.411 338 15346.24 42.56 53576.45 88888.00 2014-12-04 07:14:30.911 338 15346.25 42.51 53576.45 88888.00 2014-12-04 07:14:31.411 338 15346.24 42.47 53576.42 88888.00 2014-12-04 07:14:31.911 338 15346.22 42.53 53576.40 88888.00 2014-12-04 07:14:32.411 338 15346.25 42.56 53576.37 88888.00 2014-12-04 07:14:32.911 338 15346.23 42.56 53576.37 88888.00 2014-12-04 07:14:33.411 338 15346.21 42.55 53576.41 88888.00 2014-12-04 07:14:33.911 338 15346.24 42.56 53576.45 88888.00 2014-12-04 07:14:34.411 338 15346.23 42.54 53576.41 88888.00 2014-12-04 07:14:34.911 338 15346.21 42.55 53576.34 88888.00 2014-12-04 07:14:35.411 338 15346.17 42.54 53576.38 88888.00 2014-12-04 07:14:35.911 338 15346.16 42.55 53576.36 88888.00 2014-12-04 07:14:36.411 338 15346.15 42.54 53576.35 88888.00 2014-12-04 07:14:36.911 338 15346.14 42.52 53576.42 88888.00 2014-12-04 07:14:37.411 338 15346.20 42.52 53576.40 88888.00 2014-12-04 07:14:37.911 338 15346.20 42.49 53576.41 88888.00 2014-12-04 07:14:38.411 338 15346.21 42.47 53576.40 88888.00 2014-12-04 07:14:38.911 338 15346.16 42.45 53576.37 88888.00 2014-12-04 07:14:39.411 338 15346.15 42.46 53576.36 88888.00 2014-12-04 07:14:39.911 338 15346.20 42.45 53576.37 88888.00 2014-12-04 07:14:40.411 338 15346.18 42.42 53576.42 88888.00 2014-12-04 07:14:40.911 338 15346.15 42.47 53576.41 88888.00 2014-12-04 07:14:41.411 338 15346.15 42.46 53576.35 88888.00 2014-12-04 07:14:41.911 338 15346.12 42.51 53576.33 88888.00 2014-12-04 07:14:42.411 338 15346.14 42.58 53576.32 88888.00 2014-12-04 07:14:42.911 338 15346.13 42.53 53576.35 88888.00 2014-12-04 07:14:43.411 338 15346.16 42.49 53576.33 88888.00 2014-12-04 07:14:43.911 338 15346.16 42.45 53576.31 88888.00 2014-12-04 07:14:44.411 338 15346.18 42.46 53576.32 88888.00 2014-12-04 07:14:44.911 338 15346.16 42.45 53576.37 88888.00 2014-12-04 07:14:45.411 338 15346.13 42.43 53576.37 88888.00 2014-12-04 07:14:45.911 338 15346.13 42.49 53576.37 88888.00 2014-12-04 07:14:46.411 338 15346.14 42.54 53576.36 88888.00 2014-12-04 07:14:46.911 338 15346.16 42.51 53576.35 88888.00 2014-12-04 07:14:47.411 338 15346.21 42.47 53576.32 88888.00 2014-12-04 07:14:47.911 338 15346.21 42.47 53576.34 88888.00 2014-12-04 07:14:48.411 338 15346.18 42.55 53576.36 88888.00 2014-12-04 07:14:48.911 338 15346.16 42.50 53576.32 88888.00 2014-12-04 07:14:49.411 338 15346.13 42.47 53576.26 88888.00 2014-12-04 07:14:49.911 338 15346.16 42.44 53576.26 88888.00 2014-12-04 07:14:50.411 338 15346.22 42.42 53576.24 88888.00 2014-12-04 07:14:50.911 338 15346.17 42.49 53576.24 88888.00 2014-12-04 07:14:51.411 338 15346.17 42.52 53576.24 88888.00 2014-12-04 07:14:51.911 338 15346.13 42.51 53576.30 88888.00 2014-12-04 07:14:52.411 338 15346.13 42.50 53576.27 88888.00 2014-12-04 07:14:52.911 338 15346.16 42.52 53576.24 88888.00 2014-12-04 07:14:53.411 338 15346.18 42.50 53576.25 88888.00 2014-12-04 07:14:53.911 338 15346.21 42.49 53576.26 88888.00 2014-12-04 07:14:54.411 338 15346.23 42.46 53576.25 88888.00 2014-12-04 07:14:54.911 338 15346.23 42.47 53576.25 88888.00 2014-12-04 07:14:55.411 338 15346.24 42.47 53576.24 88888.00 2014-12-04 07:14:55.911 338 15346.25 42.43 53576.21 88888.00 2014-12-04 07:14:56.411 338 15346.24 42.41 53576.18 88888.00 2014-12-04 07:14:56.911 338 15346.24 42.42 53576.18 88888.00 2014-12-04 07:14:57.411 338 15346.22 42.44 53576.22 88888.00 2014-12-04 07:14:57.911 338 15346.21 42.45 53576.27 88888.00 2014-12-04 07:14:58.411 338 15346.22 42.43 53576.33 88888.00 2014-12-04 07:14:58.911 338 15346.23 42.42 53576.35 88888.00 2014-12-04 07:14:59.411 338 15346.22 42.40 53576.32 88888.00 2014-12-04 07:14:59.911 338 15346.21 42.36 53576.34 88888.00 2014-12-04 07:15:00.411 338 15346.22 42.37 53576.33 88888.00 2014-12-04 07:15:00.911 338 15346.21 42.42 53576.37 88888.00 2014-12-04 07:15:01.411 338 15346.20 42.47 53576.33 88888.00 2014-12-04 07:15:01.911 338 15346.21 42.47 53576.29 88888.00 2014-12-04 07:15:02.411 338 15346.20 42.45 53576.26 88888.00 2014-12-04 07:15:02.911 338 15346.20 42.44 53576.28 88888.00 2014-12-04 07:15:03.411 338 15346.13 42.38 53576.30 88888.00 2014-12-04 07:15:03.911 338 15346.11 42.37 53576.29 88888.00 2014-12-04 07:15:04.411 338 15346.12 42.46 53576.31 88888.00 2014-12-04 07:15:04.911 338 15346.12 42.52 53576.31 88888.00 2014-12-04 07:15:05.411 338 15346.16 42.51 53576.36 88888.00 2014-12-04 07:15:05.911 338 15346.17 42.52 53576.38 88888.00 2014-12-04 07:15:06.411 338 15346.17 42.52 53576.41 88888.00 2014-12-04 07:15:06.911 338 15346.16 42.45 53576.45 88888.00 2014-12-04 07:15:07.411 338 15346.20 42.42 53576.46 88888.00 2014-12-04 07:15:07.911 338 15346.20 42.43 53576.44 88888.00 2014-12-04 07:15:08.411 338 15346.15 42.47 53576.43 88888.00 2014-12-04 07:15:08.911 338 15346.14 42.47 53576.45 88888.00 2014-12-04 07:15:09.411 338 15346.15 42.52 53576.44 88888.00 2014-12-04 07:15:09.911 338 15346.18 42.53 53576.37 88888.00 2014-12-04 07:15:10.411 338 15346.20 42.46 53576.37 88888.00 2014-12-04 07:15:10.911 338 15346.21 42.54 53576.37 88888.00 2014-12-04 07:15:11.411 338 15346.23 42.54 53576.35 88888.00 2014-12-04 07:15:11.911 338 15346.23 42.52 53576.35 88888.00 2014-12-04 07:15:12.411 338 15346.22 42.55 53576.37 88888.00 2014-12-04 07:15:12.911 338 15346.22 42.60 53576.37 88888.00 2014-12-04 07:15:13.411 338 15346.23 42.49 53576.38 88888.00 2014-12-04 07:15:13.911 338 15346.23 42.47 53576.38 88888.00 2014-12-04 07:15:14.411 338 15346.20 42.54 53576.38 88888.00 2014-12-04 07:15:14.911 338 15346.16 42.55 53576.38 88888.00 2014-12-04 07:15:15.411 338 15346.20 42.54 53576.34 88888.00 2014-12-04 07:15:15.911 338 15346.22 42.53 53576.34 88888.00 2014-12-04 07:15:16.411 338 15346.26 42.54 53576.32 88888.00 2014-12-04 07:15:16.911 338 15346.32 42.59 53576.30 88888.00 2014-12-04 07:15:17.411 338 15346.32 42.56 53576.29 88888.00 2014-12-04 07:15:17.911 338 15346.29 42.54 53576.29 88888.00 2014-12-04 07:15:18.411 338 15346.24 42.46 53576.25 88888.00 2014-12-04 07:15:18.911 338 15346.25 42.51 53576.24 88888.00 2014-12-04 07:15:19.411 338 15346.31 42.59 53576.26 88888.00 2014-12-04 07:15:19.911 338 15346.33 42.54 53576.30 88888.00 2014-12-04 07:15:20.411 338 15346.29 42.61 53576.32 88888.00 2014-12-04 07:15:20.911 338 15346.25 42.56 53576.33 88888.00 2014-12-04 07:15:21.411 338 15346.23 42.50 53576.33 88888.00 2014-12-04 07:15:21.911 338 15346.23 42.51 53576.35 88888.00 2014-12-04 07:15:22.411 338 15346.23 42.45 53576.37 88888.00 2014-12-04 07:15:22.911 338 15346.22 42.44 53576.29 88888.00 2014-12-04 07:15:23.411 338 15346.23 42.50 53576.29 88888.00 2014-12-04 07:15:23.911 338 15346.24 42.52 53576.27 88888.00 2014-12-04 07:15:24.411 338 15346.20 42.47 53576.26 88888.00 2014-12-04 07:15:24.911 338 15346.18 42.56 53576.24 88888.00 2014-12-04 07:15:25.411 338 15346.18 42.56 53576.23 88888.00 2014-12-04 07:15:25.911 338 15346.21 42.47 53576.16 88888.00 2014-12-04 07:15:26.411 338 15346.24 42.41 53576.20 88888.00 2014-12-04 07:15:26.911 338 15346.23 42.38 53576.25 88888.00 2014-12-04 07:15:27.411 338 15346.18 42.49 53576.27 88888.00 2014-12-04 07:15:27.911 338 15346.16 42.51 53576.27 88888.00 2014-12-04 07:15:28.411 338 15346.16 42.44 53576.24 88888.00 2014-12-04 07:15:28.911 338 15346.14 42.44 53576.29 88888.00 2014-12-04 07:15:29.411 338 15346.13 42.46 53576.29 88888.00 2014-12-04 07:15:29.911 338 15346.17 42.52 53576.30 88888.00 2014-12-04 07:15:30.411 338 15346.22 42.45 53576.35 88888.00 2014-12-04 07:15:30.911 338 15346.23 42.44 53576.30 88888.00 2014-12-04 07:15:31.411 338 15346.26 42.52 53576.27 88888.00 2014-12-04 07:15:31.911 338 15346.30 42.54 53576.25 88888.00 2014-12-04 07:15:32.411 338 15346.30 42.54 53576.29 88888.00 2014-12-04 07:15:32.911 338 15346.25 42.53 53576.28 88888.00 2014-12-04 07:15:33.411 338 15346.22 42.55 53576.25 88888.00 2014-12-04 07:15:33.911 338 15346.20 42.59 53576.20 88888.00 2014-12-04 07:15:34.411 338 15346.17 42.51 53576.24 88888.00 2014-12-04 07:15:34.911 338 15346.18 42.46 53576.29 88888.00 2014-12-04 07:15:35.411 338 15346.22 42.47 53576.29 88888.00 2014-12-04 07:15:35.911 338 15346.18 42.51 53576.35 88888.00 2014-12-04 07:15:36.411 338 15346.22 42.45 53576.38 88888.00 2014-12-04 07:15:36.911 338 15346.23 42.45 53576.36 88888.00 2014-12-04 07:15:37.411 338 15346.23 42.49 53576.35 88888.00 2014-12-04 07:15:37.911 338 15346.18 42.49 53576.33 88888.00 2014-12-04 07:15:38.411 338 15346.17 42.47 53576.30 88888.00 2014-12-04 07:15:38.911 338 15346.17 42.56 53576.32 88888.00 2014-12-04 07:15:39.411 338 15346.18 42.60 53576.33 88888.00 2014-12-04 07:15:39.911 338 15346.17 42.64 53576.34 88888.00 2014-12-04 07:15:40.411 338 15346.20 42.64 53576.32 88888.00 2014-12-04 07:15:40.911 338 15346.16 42.62 53576.30 88888.00 2014-12-04 07:15:41.411 338 15346.12 42.55 53576.26 88888.00 2014-12-04 07:15:41.911 338 15346.14 42.62 53576.25 88888.00 2014-12-04 07:15:42.411 338 15346.16 42.67 53576.25 88888.00 2014-12-04 07:15:42.911 338 15346.16 42.68 53576.30 88888.00 2014-12-04 07:15:43.411 338 15346.20 42.71 53576.35 88888.00 2014-12-04 07:15:43.911 338 15346.13 42.69 53576.37 88888.00 2014-12-04 07:15:44.411 338 15346.14 42.75 53576.35 88888.00 2014-12-04 07:15:44.911 338 15346.11 42.75 53576.35 88888.00 2014-12-04 07:15:45.411 338 15346.07 42.71 53576.41 88888.00 2014-12-04 07:15:45.911 338 15346.07 42.69 53576.42 88888.00 2014-12-04 07:15:46.411 338 15346.11 42.67 53576.36 88888.00 2014-12-04 07:15:46.911 338 15346.13 42.60 53576.32 88888.00 2014-12-04 07:15:47.411 338 15346.11 42.68 53576.29 88888.00 2014-12-04 07:15:47.911 338 15346.04 42.71 53576.26 88888.00 2014-12-04 07:15:48.411 338 15346.06 42.79 53576.27 88888.00 2014-12-04 07:15:48.911 338 15346.11 42.77 53576.27 88888.00 2014-12-04 07:15:49.411 338 15346.11 42.77 53576.28 88888.00 2014-12-04 07:15:49.911 338 15346.09 42.77 53576.28 88888.00 2014-12-04 07:15:50.411 338 15346.11 42.75 53576.29 88888.00 2014-12-04 07:15:50.911 338 15346.07 42.77 53576.28 88888.00 2014-12-04 07:15:51.411 338 15346.02 42.72 53576.26 88888.00 2014-12-04 07:15:51.911 338 15345.99 42.75 53576.25 88888.00 2014-12-04 07:15:52.411 338 15345.98 42.76 53576.25 88888.00 2014-12-04 07:15:52.911 338 15346.03 42.79 53576.27 88888.00 2014-12-04 07:15:53.411 338 15345.99 42.75 53576.32 88888.00 2014-12-04 07:15:53.911 338 15346.01 42.69 53576.29 88888.00 2014-12-04 07:15:54.411 338 15346.01 42.75 53576.31 88888.00 2014-12-04 07:15:54.911 338 15346.05 42.77 53576.31 88888.00 2014-12-04 07:15:55.411 338 15346.05 42.72 53576.30 88888.00 2014-12-04 07:15:55.911 338 15346.04 42.75 53576.29 88888.00 2014-12-04 07:15:56.411 338 15346.06 42.79 53576.22 88888.00 2014-12-04 07:15:56.911 338 15346.06 42.81 53576.22 88888.00 2014-12-04 07:15:57.411 338 15346.08 42.80 53576.29 88888.00 2014-12-04 07:15:57.911 338 15346.09 42.78 53576.34 88888.00 2014-12-04 07:15:58.411 338 15346.08 42.79 53576.34 88888.00 2014-12-04 07:15:58.911 338 15346.04 42.84 53576.32 88888.00 2014-12-04 07:15:59.411 338 15346.06 42.85 53576.30 88888.00 2014-12-04 07:15:59.911 338 15346.07 42.82 53576.33 88888.00 2014-12-04 07:16:00.411 338 15346.07 42.81 53576.31 88888.00 2014-12-04 07:16:00.911 338 15346.08 42.75 53576.33 88888.00 2014-12-04 07:16:01.411 338 15346.13 42.72 53576.34 88888.00 2014-12-04 07:16:01.911 338 15346.16 42.73 53576.34 88888.00 2014-12-04 07:16:02.411 338 15346.20 42.85 53576.29 88888.00 2014-12-04 07:16:02.911 338 15346.23 42.92 53576.29 88888.00 2014-12-04 07:16:03.411 338 15346.24 42.90 53576.31 88888.00 2014-12-04 07:16:03.911 338 15346.25 42.86 53576.32 88888.00 2014-12-04 07:16:04.411 338 15346.27 42.88 53576.34 88888.00 2014-12-04 07:16:04.911 338 15346.26 42.92 53576.36 88888.00 2014-12-04 07:16:05.411 338 15346.29 42.94 53576.38 88888.00 2014-12-04 07:16:05.911 338 15346.29 42.92 53576.42 88888.00 2014-12-04 07:16:06.411 338 15346.31 42.90 53576.41 88888.00 2014-12-04 07:16:06.911 338 15346.31 42.90 53576.42 88888.00 2014-12-04 07:16:07.411 338 15346.34 42.90 53576.45 88888.00 2014-12-04 07:16:07.911 338 15346.34 42.93 53576.42 88888.00 2014-12-04 07:16:08.411 338 15346.33 42.94 53576.44 88888.00 2014-12-04 07:16:08.911 338 15346.31 42.93 53576.42 88888.00 2014-12-04 07:16:09.411 338 15346.31 42.88 53576.38 88888.00 2014-12-04 07:16:09.911 338 15346.26 42.87 53576.32 88888.00 2014-12-04 07:16:10.411 338 15346.26 42.85 53576.28 88888.00 2014-12-04 07:16:10.911 338 15346.34 42.84 53576.30 88888.00 2014-12-04 07:16:11.411 338 15346.39 42.88 53576.35 88888.00 2014-12-04 07:16:11.911 338 15346.41 42.94 53576.40 88888.00 2014-12-04 07:16:12.411 338 15346.44 42.86 53576.38 88888.00 2014-12-04 07:16:12.911 338 15346.40 42.87 53576.38 88888.00 2014-12-04 07:16:13.411 338 15346.40 42.87 53576.41 88888.00 2014-12-04 07:16:13.911 338 15346.39 42.87 53576.36 88888.00 2014-12-04 07:16:14.411 338 15346.36 42.86 53576.33 88888.00 2014-12-04 07:16:14.911 338 15346.34 42.92 53576.32 88888.00 2014-12-04 07:16:15.411 338 15346.36 42.89 53576.36 88888.00 2014-12-04 07:16:15.911 338 15346.36 42.93 53576.36 88888.00 2014-12-04 07:16:16.411 338 15346.38 42.94 53576.37 88888.00 2014-12-04 07:16:16.911 338 15346.32 42.92 53576.38 88888.00 2014-12-04 07:16:17.411 338 15346.32 42.92 53576.33 88888.00 2014-12-04 07:16:17.911 338 15346.36 42.86 53576.31 88888.00 2014-12-04 07:16:18.411 338 15346.34 42.84 53576.35 88888.00 2014-12-04 07:16:18.911 338 15346.34 42.86 53576.36 88888.00 2014-12-04 07:16:19.411 338 15346.32 42.85 53576.36 88888.00 2014-12-04 07:16:19.911 338 15346.32 42.84 53576.32 88888.00 2014-12-04 07:16:20.411 338 15346.38 42.84 53576.35 88888.00 2014-12-04 07:16:20.911 338 15346.39 42.92 53576.40 88888.00 2014-12-04 07:16:21.411 338 15346.39 42.90 53576.37 88888.00 2014-12-04 07:16:21.911 338 15346.38 42.89 53576.33 88888.00 2014-12-04 07:16:22.411 338 15346.32 42.88 53576.33 88888.00 2014-12-04 07:16:22.911 338 15346.35 42.85 53576.35 88888.00 2014-12-04 07:16:23.411 338 15346.36 42.88 53576.38 88888.00 2014-12-04 07:16:23.911 338 15346.34 42.88 53576.35 88888.00 2014-12-04 07:16:24.411 338 15346.32 42.87 53576.35 88888.00 2014-12-04 07:16:24.911 338 15346.33 42.92 53576.33 88888.00 2014-12-04 07:16:25.411 338 15346.38 42.95 53576.29 88888.00 2014-12-04 07:16:25.911 338 15346.39 42.98 53576.33 88888.00 2014-12-04 07:16:26.411 338 15346.42 42.99 53576.36 88888.00 2014-12-04 07:16:26.911 338 15346.41 42.95 53576.37 88888.00 2014-12-04 07:16:27.411 338 15346.41 42.96 53576.41 88888.00 2014-12-04 07:16:27.911 338 15346.38 42.94 53576.42 88888.00 2014-12-04 07:16:28.411 338 15346.35 42.96 53576.40 88888.00 2014-12-04 07:16:28.911 338 15346.40 42.98 53576.36 88888.00 2014-12-04 07:16:29.411 338 15346.39 42.99 53576.36 88888.00 2014-12-04 07:16:29.911 338 15346.34 43.03 53576.34 88888.00 2014-12-04 07:16:30.411 338 15346.38 43.03 53576.35 88888.00 2014-12-04 07:16:30.911 338 15346.35 43.02 53576.36 88888.00 2014-12-04 07:16:31.411 338 15346.32 42.99 53576.32 88888.00 2014-12-04 07:16:31.911 338 15346.31 43.03 53576.26 88888.00 2014-12-04 07:16:32.411 338 15346.31 43.04 53576.28 88888.00 2014-12-04 07:16:32.911 338 15346.35 43.07 53576.38 88888.00 2014-12-04 07:16:33.411 338 15346.35 43.10 53576.40 88888.00 2014-12-04 07:16:33.911 338 15346.36 43.04 53576.41 88888.00 2014-12-04 07:16:34.411 338 15346.39 42.97 53576.44 88888.00 2014-12-04 07:16:34.911 338 15346.39 42.92 53576.44 88888.00 2014-12-04 07:16:35.411 338 15346.35 42.87 53576.44 88888.00 2014-12-04 07:16:35.911 338 15346.35 42.93 53576.42 88888.00 2014-12-04 07:16:36.411 338 15346.34 42.96 53576.37 88888.00 2014-12-04 07:16:36.911 338 15346.33 42.95 53576.38 88888.00 2014-12-04 07:16:37.411 338 15346.39 42.95 53576.38 88888.00 2014-12-04 07:16:37.911 338 15346.36 42.93 53576.43 88888.00 2014-12-04 07:16:38.411 338 15346.39 42.96 53576.45 88888.00 2014-12-04 07:16:38.911 338 15346.40 43.02 53576.41 88888.00 2014-12-04 07:16:39.411 338 15346.38 43.05 53576.32 88888.00 2014-12-04 07:16:39.911 338 15346.36 43.02 53576.28 88888.00 2014-12-04 07:16:40.411 338 15346.40 42.95 53576.30 88888.00 2014-12-04 07:16:40.911 338 15346.36 42.94 53576.35 88888.00 2014-12-04 07:16:41.411 338 15346.35 42.94 53576.40 88888.00 2014-12-04 07:16:41.911 338 15346.38 43.02 53576.40 88888.00 2014-12-04 07:16:42.411 338 15346.41 43.11 53576.35 88888.00 2014-12-04 07:16:42.911 338 15346.41 43.11 53576.35 88888.00 2014-12-04 07:16:43.411 338 15346.41 43.06 53576.40 88888.00 2014-12-04 07:16:43.911 338 15346.40 43.05 53576.44 88888.00 2014-12-04 07:16:44.411 338 15346.41 43.10 53576.44 88888.00 2014-12-04 07:16:44.911 338 15346.38 43.08 53576.44 88888.00 2014-12-04 07:16:45.411 338 15346.39 43.08 53576.44 88888.00 2014-12-04 07:16:45.911 338 15346.43 43.07 53576.46 88888.00 2014-12-04 07:16:46.411 338 15346.42 43.04 53576.38 88888.00 2014-12-04 07:16:46.911 338 15346.42 43.03 53576.35 88888.00 2014-12-04 07:16:47.411 338 15346.41 43.05 53576.33 88888.00 2014-12-04 07:16:47.911 338 15346.36 43.06 53576.35 88888.00 2014-12-04 07:16:48.411 338 15346.34 43.11 53576.35 88888.00 2014-12-04 07:16:48.911 338 15346.36 43.11 53576.45 88888.00 2014-12-04 07:16:49.411 338 15346.34 43.10 53576.45 88888.00 2014-12-04 07:16:49.911 338 15346.40 43.08 53576.45 88888.00 2014-12-04 07:16:50.411 338 15346.39 43.07 53576.45 88888.00 2014-12-04 07:16:50.911 338 15346.36 43.03 53576.43 88888.00 2014-12-04 07:16:51.411 338 15346.35 42.99 53576.41 88888.00 2014-12-04 07:16:51.911 338 15346.30 43.03 53576.43 88888.00 2014-12-04 07:16:52.411 338 15346.33 43.18 53576.37 88888.00 2014-12-04 07:16:52.911 338 15346.35 43.16 53576.42 88888.00 2014-12-04 07:16:53.411 338 15346.36 43.13 53576.42 88888.00 2014-12-04 07:16:53.911 338 15346.38 43.10 53576.33 88888.00 2014-12-04 07:16:54.411 338 15346.32 43.10 53576.31 88888.00 2014-12-04 07:16:54.911 338 15346.26 43.11 53576.32 88888.00 2014-12-04 07:16:55.411 338 15346.30 43.06 53576.34 88888.00 2014-12-04 07:16:55.911 338 15346.32 43.07 53576.37 88888.00 2014-12-04 07:16:56.411 338 15346.27 43.06 53576.37 88888.00 2014-12-04 07:16:56.911 338 15346.32 43.07 53576.40 88888.00 2014-12-04 07:16:57.411 338 15346.32 43.04 53576.41 88888.00 2014-12-04 07:16:57.911 338 15346.31 42.99 53576.40 88888.00 2014-12-04 07:16:58.411 338 15346.31 43.04 53576.37 88888.00 2014-12-04 07:16:58.911 338 15346.32 43.06 53576.42 88888.00 2014-12-04 07:16:59.411 338 15346.34 43.03 53576.34 88888.00 2014-12-04 07:16:59.911 338 15346.35 42.97 53576.32 88888.00 2014-12-04 07:17:00.411 338 15346.35 43.02 53576.31 88888.00 2014-12-04 07:17:00.911 338 15346.30 43.05 53576.30 88888.00 2014-12-04 07:17:01.411 338 15346.32 43.08 53576.27 88888.00 2014-12-04 07:17:01.911 338 15346.32 43.05 53576.28 88888.00 2014-12-04 07:17:02.411 338 15346.30 43.07 53576.31 88888.00 2014-12-04 07:17:02.911 338 15346.27 43.01 53576.30 88888.00 2014-12-04 07:17:03.411 338 15346.24 42.93 53576.31 88888.00 2014-12-04 07:17:03.911 338 15346.25 42.94 53576.32 88888.00 2014-12-04 07:17:04.411 338 15346.26 42.92 53576.29 88888.00 2014-12-04 07:17:04.911 338 15346.31 42.95 53576.28 88888.00 2014-12-04 07:17:05.411 338 15346.26 42.92 53576.32 88888.00 2014-12-04 07:17:05.911 338 15346.17 42.95 53576.34 88888.00 2014-12-04 07:17:06.411 338 15346.21 43.01 53576.34 88888.00 2014-12-04 07:17:06.911 338 15346.17 42.98 53576.34 88888.00 2014-12-04 07:17:07.411 338 15346.18 42.96 53576.31 88888.00 2014-12-04 07:17:07.911 338 15346.15 42.92 53576.29 88888.00 2014-12-04 07:17:08.411 338 15346.14 42.90 53576.24 88888.00 2014-12-04 07:17:08.911 338 15346.11 42.98 53576.23 88888.00 2014-12-04 07:17:09.411 338 15346.08 42.96 53576.25 88888.00 2014-12-04 07:17:09.911 338 15346.12 42.94 53576.30 88888.00 2014-12-04 07:17:10.411 338 15346.14 43.02 53576.29 88888.00 2014-12-04 07:17:10.911 338 15346.15 43.05 53576.33 88888.00 2014-12-04 07:17:11.411 338 15346.09 43.01 53576.35 88888.00 2014-12-04 07:17:11.911 338 15346.08 42.90 53576.30 88888.00 2014-12-04 07:17:12.411 338 15346.07 42.88 53576.33 88888.00 2014-12-04 07:17:12.911 338 15346.11 42.90 53576.41 88888.00 2014-12-04 07:17:13.411 338 15346.09 42.93 53576.42 88888.00 2014-12-04 07:17:13.911 338 15346.07 42.94 53576.44 88888.00 2014-12-04 07:17:14.411 338 15346.11 42.96 53576.43 88888.00 2014-12-04 07:17:14.911 338 15346.13 43.02 53576.42 88888.00 2014-12-04 07:17:15.411 338 15346.17 43.11 53576.42 88888.00 2014-12-04 07:17:15.911 338 15346.21 43.12 53576.33 88888.00 2014-12-04 07:17:16.411 338 15346.21 43.10 53576.30 88888.00 2014-12-04 07:17:16.911 338 15346.17 43.10 53576.33 88888.00 2014-12-04 07:17:17.411 338 15346.13 43.12 53576.34 88888.00 2014-12-04 07:17:17.911 338 15346.12 43.15 53576.35 88888.00 2014-12-04 07:17:18.411 338 15346.14 43.20 53576.35 88888.00 2014-12-04 07:17:18.911 338 15346.22 43.20 53576.37 88888.00 2014-12-04 07:17:19.411 338 15346.24 43.16 53576.37 88888.00 2014-12-04 07:17:19.911 338 15346.22 43.15 53576.37 88888.00 2014-12-04 07:17:20.411 338 15346.22 43.19 53576.35 88888.00 2014-12-04 07:17:20.911 338 15346.14 43.22 53576.41 88888.00 2014-12-04 07:17:21.411 338 15346.15 43.24 53576.41 88888.00 2014-12-04 07:17:21.911 338 15346.21 43.18 53576.38 88888.00 2014-12-04 07:17:22.411 338 15346.23 43.19 53576.42 88888.00 2014-12-04 07:17:22.911 338 15346.21 43.22 53576.35 88888.00 2014-12-04 07:17:23.411 338 15346.21 43.24 53576.27 88888.00 2014-12-04 07:17:23.911 338 15346.21 43.25 53576.27 88888.00 2014-12-04 07:17:24.411 338 15346.21 43.27 53576.35 88888.00 2014-12-04 07:17:24.911 338 15346.23 43.24 53576.37 88888.00 2014-12-04 07:17:25.411 338 15346.23 43.23 53576.38 88888.00 2014-12-04 07:17:25.911 338 15346.22 43.20 53576.40 88888.00 2014-12-04 07:17:26.411 338 15346.24 43.27 53576.36 88888.00 2014-12-04 07:17:26.911 338 15346.27 43.30 53576.34 88888.00 2014-12-04 07:17:27.411 338 15346.22 43.28 53576.33 88888.00 2014-12-04 07:17:27.911 338 15346.20 43.21 53576.42 88888.00 2014-12-04 07:17:28.411 338 15346.21 43.20 53576.45 88888.00 2014-12-04 07:17:28.911 338 15346.23 43.18 53576.44 88888.00 2014-12-04 07:17:29.411 338 15346.23 43.20 53576.46 88888.00 2014-12-04 07:17:29.911 338 15346.23 43.14 53576.43 88888.00 2014-12-04 07:17:30.411 338 15346.24 43.15 53576.42 88888.00 2014-12-04 07:17:30.911 338 15346.26 43.24 53576.41 88888.00 2014-12-04 07:17:31.411 338 15346.23 43.31 53576.41 88888.00 2014-12-04 07:17:31.911 338 15346.22 43.31 53576.41 88888.00 2014-12-04 07:17:32.411 338 15346.21 43.25 53576.41 88888.00 2014-12-04 07:17:32.911 338 15346.21 43.29 53576.46 88888.00 2014-12-04 07:17:33.411 338 15346.22 43.32 53576.44 88888.00 2014-12-04 07:17:33.911 338 15346.22 43.29 53576.45 88888.00 2014-12-04 07:17:34.411 338 15346.24 43.29 53576.42 88888.00 2014-12-04 07:17:34.911 338 15346.29 43.27 53576.36 88888.00 2014-12-04 07:17:35.411 338 15346.29 43.24 53576.35 88888.00 2014-12-04 07:17:35.911 338 15346.31 43.31 53576.32 88888.00 2014-12-04 07:17:36.411 338 15346.31 43.38 53576.31 88888.00 2014-12-04 07:17:36.911 338 15346.33 43.32 53576.29 88888.00 2014-12-04 07:17:37.411 338 15346.36 43.32 53576.30 88888.00 2014-12-04 07:17:37.911 338 15346.33 43.30 53576.25 88888.00 2014-12-04 07:17:38.411 338 15346.29 43.27 53576.23 88888.00 2014-12-04 07:17:38.911 338 15346.35 43.29 53576.22 88888.00 2014-12-04 07:17:39.411 338 15346.38 43.29 53576.21 88888.00 2014-12-04 07:17:39.911 338 15346.38 43.22 53576.24 88888.00 2014-12-04 07:17:40.411 338 15346.34 43.15 53576.29 88888.00 2014-12-04 07:17:40.911 338 15346.38 43.18 53576.26 88888.00 2014-12-04 07:17:41.411 338 15346.38 43.22 53576.30 88888.00 2014-12-04 07:17:41.911 338 15346.39 43.25 53576.27 88888.00 2014-12-04 07:17:42.411 338 15346.41 43.23 53576.20 88888.00 2014-12-04 07:17:42.911 338 15346.40 43.22 53576.15 88888.00 2014-12-04 07:17:43.411 338 15346.38 43.12 53576.14 88888.00 2014-12-04 07:17:43.911 338 15346.41 43.14 53576.13 88888.00 2014-12-04 07:17:44.411 338 15346.41 43.13 53576.09 88888.00 2014-12-04 07:17:44.911 338 15346.39 43.21 53576.09 88888.00 2014-12-04 07:17:45.411 338 15346.36 43.28 53576.05 88888.00 2014-12-04 07:17:45.911 338 15346.38 43.25 53576.06 88888.00 2014-12-04 07:17:46.411 338 15346.40 43.31 53576.07 88888.00 2014-12-04 07:17:46.911 338 15346.42 43.32 53576.04 88888.00 2014-12-04 07:17:47.411 338 15346.47 43.28 53576.07 88888.00 2014-12-04 07:17:47.911 338 15346.47 43.24 53576.15 88888.00 2014-12-04 07:17:48.411 338 15346.50 43.28 53576.16 88888.00 2014-12-04 07:17:48.911 338 15346.50 43.31 53576.15 88888.00 2014-12-04 07:17:49.411 338 15346.52 43.30 53576.11 88888.00 2014-12-04 07:17:49.911 338 15346.52 43.29 53576.09 88888.00 2014-12-04 07:17:50.411 338 15346.49 43.28 53576.10 88888.00 2014-12-04 07:17:50.911 338 15346.49 43.32 53576.12 88888.00 2014-12-04 07:17:51.411 338 15346.44 43.32 53576.12 88888.00 2014-12-04 07:17:51.911 338 15346.48 43.27 53576.10 88888.00 2014-12-04 07:17:52.411 338 15346.50 43.25 53576.09 88888.00 2014-12-04 07:17:52.911 338 15346.50 43.23 53576.07 88888.00 2014-12-04 07:17:53.411 338 15346.50 43.19 53576.07 88888.00 2014-12-04 07:17:53.911 338 15346.48 43.21 53576.11 88888.00 2014-12-04 07:17:54.411 338 15346.49 43.14 53576.18 88888.00 2014-12-04 07:17:54.911 338 15346.52 43.19 53576.20 88888.00 2014-12-04 07:17:55.411 338 15346.51 43.28 53576.18 88888.00 2014-12-04 07:17:55.911 338 15346.48 43.28 53576.21 88888.00 2014-12-04 07:17:56.411 338 15346.48 43.29 53576.20 88888.00 2014-12-04 07:17:56.911 338 15346.48 43.27 53576.26 88888.00 2014-12-04 07:17:57.411 338 15346.48 43.23 53576.28 88888.00 2014-12-04 07:17:57.911 338 15346.47 43.21 53576.27 88888.00 2014-12-04 07:17:58.411 338 15346.48 43.22 53576.28 88888.00 2014-12-04 07:17:58.911 338 15346.47 43.23 53576.27 88888.00 2014-12-04 07:17:59.411 338 15346.45 43.24 53576.24 88888.00 2014-12-04 07:17:59.911 338 15346.48 43.29 53576.18 88888.00 2014-12-04 07:18:00.411 338 15346.43 43.24 53576.18 88888.00 2014-12-04 07:18:00.911 338 15346.45 43.24 53576.16 88888.00 2014-12-04 07:18:01.411 338 15346.44 43.23 53576.18 88888.00 2014-12-04 07:18:01.911 338 15346.39 43.27 53576.18 88888.00 2014-12-04 07:18:02.411 338 15346.38 43.28 53576.23 88888.00 2014-12-04 07:18:02.911 338 15346.40 43.29 53576.17 88888.00 2014-12-04 07:18:03.411 338 15346.41 43.25 53576.16 88888.00 2014-12-04 07:18:03.911 338 15346.39 43.25 53576.24 88888.00 2014-12-04 07:18:04.411 338 15346.40 43.19 53576.24 88888.00 2014-12-04 07:18:04.911 338 15346.43 43.19 53576.23 88888.00 2014-12-04 07:18:05.411 338 15346.43 43.20 53576.18 88888.00 2014-12-04 07:18:05.911 338 15346.45 43.22 53576.15 88888.00 2014-12-04 07:18:06.411 338 15346.42 43.20 53576.13 88888.00 2014-12-04 07:18:06.911 338 15346.40 43.15 53576.12 88888.00 2014-12-04 07:18:07.411 338 15346.40 43.13 53576.12 88888.00 2014-12-04 07:18:07.911 338 15346.38 43.13 53576.08 88888.00 2014-12-04 07:18:08.411 338 15346.38 43.15 53576.03 88888.00 2014-12-04 07:18:08.911 338 15346.39 43.13 53576.04 88888.00 2014-12-04 07:18:09.411 338 15346.38 43.21 53576.06 88888.00 2014-12-04 07:18:09.911 338 15346.35 43.20 53576.13 88888.00 2014-12-04 07:18:10.411 338 15346.35 43.11 53576.13 88888.00 2014-12-04 07:18:10.911 338 15346.40 43.14 53576.13 88888.00 2014-12-04 07:18:11.411 338 15346.39 43.20 53576.10 88888.00 2014-12-04 07:18:11.911 338 15346.38 43.25 53576.08 88888.00 2014-12-04 07:18:12.411 338 15346.41 43.32 53576.08 88888.00 2014-12-04 07:18:12.911 338 15346.44 43.27 53576.13 88888.00 2014-12-04 07:18:13.411 338 15346.49 43.23 53576.16 88888.00 2014-12-04 07:18:13.911 338 15346.50 43.27 53576.15 88888.00 2014-12-04 07:18:14.411 338 15346.42 43.27 53576.10 88888.00 2014-12-04 07:18:14.911 338 15346.36 43.28 53576.03 88888.00 2014-12-04 07:18:15.411 338 15346.43 43.25 53576.07 88888.00 2014-12-04 07:18:15.911 338 15346.43 43.30 53576.11 88888.00 2014-12-04 07:18:16.411 338 15346.48 43.35 53576.10 88888.00 2014-12-04 07:18:16.911 338 15346.44 43.33 53576.12 88888.00 2014-12-04 07:18:17.411 338 15346.38 43.25 53576.15 88888.00 2014-12-04 07:18:17.911 338 15346.36 43.31 53576.15 88888.00 2014-12-04 07:18:18.411 338 15346.36 43.31 53576.12 88888.00 2014-12-04 07:18:18.911 338 15346.40 43.27 53576.21 88888.00 2014-12-04 07:18:19.411 338 15346.40 43.25 53576.24 88888.00 2014-12-04 07:18:19.911 338 15346.34 43.30 53576.22 88888.00 2014-12-04 07:18:20.411 338 15346.36 43.37 53576.20 88888.00 2014-12-04 07:18:20.911 338 15346.31 43.37 53576.15 88888.00 2014-12-04 07:18:21.411 338 15346.32 43.33 53576.20 88888.00 2014-12-04 07:18:21.911 338 15346.27 43.35 53576.16 88888.00 2014-12-04 07:18:22.411 338 15346.27 43.29 53576.13 88888.00 2014-12-04 07:18:22.911 338 15346.25 43.29 53576.16 88888.00 2014-12-04 07:18:23.411 338 15346.32 43.23 53576.18 88888.00 2014-12-04 07:18:23.911 338 15346.34 43.27 53576.21 88888.00 2014-12-04 07:18:24.411 338 15346.31 43.40 53576.22 88888.00 2014-12-04 07:18:24.911 338 15346.32 43.40 53576.21 88888.00 2014-12-04 07:18:25.411 338 15346.31 43.36 53576.18 88888.00 2014-12-04 07:18:25.911 338 15346.25 43.35 53576.13 88888.00 2014-12-04 07:18:26.411 338 15346.24 43.38 53576.14 88888.00 2014-12-04 07:18:26.911 338 15346.32 43.31 53576.15 88888.00 2014-12-04 07:18:27.411 338 15346.32 43.30 53576.17 88888.00 2014-12-04 07:18:27.911 338 15346.31 43.33 53576.17 88888.00 2014-12-04 07:18:28.411 338 15346.36 43.22 53576.18 88888.00 2014-12-04 07:18:28.911 338 15346.35 43.16 53576.15 88888.00 2014-12-04 07:18:29.411 338 15346.34 43.13 53576.08 88888.00 2014-12-04 07:18:29.911 338 15346.31 43.14 53576.05 88888.00 2014-12-04 07:18:30.411 338 15346.29 43.16 53576.02 88888.00 2014-12-04 07:18:30.911 338 15346.30 43.20 53576.02 88888.00 2014-12-04 07:18:31.411 338 15346.31 43.23 53576.10 88888.00 2014-12-04 07:18:31.911 338 15346.27 43.22 53576.17 88888.00 2014-12-04 07:18:32.411 338 15346.29 43.23 53576.21 88888.00 2014-12-04 07:18:32.911 338 15346.31 43.18 53576.17 88888.00 2014-12-04 07:18:33.411 338 15346.29 43.30 53576.18 88888.00 2014-12-04 07:18:33.911 338 15346.26 43.33 53576.24 88888.00 2014-12-04 07:18:34.411 338 15346.29 43.29 53576.21 88888.00 2014-12-04 07:18:34.911 338 15346.31 43.24 53576.23 88888.00 2014-12-04 07:18:35.411 338 15346.31 43.23 53576.27 88888.00 2014-12-04 07:18:35.911 338 15346.31 43.24 53576.22 88888.00 2014-12-04 07:18:36.411 338 15346.23 43.20 53576.18 88888.00 2014-12-04 07:18:36.911 338 15346.21 43.20 53576.17 88888.00 2014-12-04 07:18:37.411 338 15346.24 43.24 53576.17 88888.00 2014-12-04 07:18:37.911 338 15346.26 43.28 53576.22 88888.00 2014-12-04 07:18:38.411 338 15346.29 43.24 53576.30 88888.00 2014-12-04 07:18:38.911 338 15346.30 43.27 53576.31 88888.00 2014-12-04 07:18:39.411 338 15346.31 43.28 53576.29 88888.00 2014-12-04 07:18:39.911 338 15346.33 43.27 53576.28 88888.00 2014-12-04 07:18:40.411 338 15346.31 43.25 53576.29 88888.00 2014-12-04 07:18:40.911 338 15346.29 43.28 53576.31 88888.00 2014-12-04 07:18:41.411 338 15346.29 43.35 53576.30 88888.00 2014-12-04 07:18:41.911 338 15346.26 43.35 53576.23 88888.00 2014-12-04 07:18:42.411 338 15346.26 43.35 53576.25 88888.00 2014-12-04 07:18:42.911 338 15346.25 43.33 53576.27 88888.00 2014-12-04 07:18:43.411 338 15346.27 43.35 53576.25 88888.00 2014-12-04 07:18:43.911 338 15346.30 43.35 53576.22 88888.00 2014-12-04 07:18:44.411 338 15346.27 43.29 53576.21 88888.00 2014-12-04 07:18:44.911 338 15346.26 43.28 53576.24 88888.00 2014-12-04 07:18:45.411 338 15346.27 43.28 53576.23 88888.00 2014-12-04 07:18:45.911 338 15346.24 43.29 53576.22 88888.00 2014-12-04 07:18:46.411 338 15346.22 43.32 53576.25 88888.00 2014-12-04 07:18:46.911 338 15346.24 43.38 53576.31 88888.00 2014-12-04 07:18:47.411 338 15346.26 43.40 53576.35 88888.00 2014-12-04 07:18:47.911 338 15346.25 43.38 53576.30 88888.00 2014-12-04 07:18:48.411 338 15346.23 43.32 53576.27 88888.00 2014-12-04 07:18:48.911 338 15346.23 43.33 53576.29 88888.00 2014-12-04 07:18:49.411 338 15346.22 43.29 53576.27 88888.00 2014-12-04 07:18:49.911 338 15346.24 43.35 53576.27 88888.00 2014-12-04 07:18:50.411 338 15346.25 43.36 53576.29 88888.00 2014-12-04 07:18:50.911 338 15346.21 43.41 53576.29 88888.00 2014-12-04 07:18:51.411 338 15346.17 43.38 53576.27 88888.00 2014-12-04 07:18:51.911 338 15346.22 43.35 53576.24 88888.00 2014-12-04 07:18:52.411 338 15346.31 43.31 53576.23 88888.00 2014-12-04 07:18:52.911 338 15346.27 43.37 53576.24 88888.00 2014-12-04 07:18:53.411 338 15346.21 43.40 53576.32 88888.00 2014-12-04 07:18:53.911 338 15346.23 43.37 53576.33 88888.00 2014-12-04 07:18:54.411 338 15346.21 43.28 53576.34 88888.00 2014-12-04 07:18:54.911 338 15346.17 43.21 53576.35 88888.00 2014-12-04 07:18:55.411 338 15346.14 43.24 53576.33 88888.00 2014-12-04 07:18:55.911 338 15346.14 43.29 53576.33 88888.00 2014-12-04 07:18:56.411 338 15346.17 43.30 53576.35 88888.00 2014-12-04 07:18:56.911 338 15346.18 43.24 53576.30 88888.00 2014-12-04 07:18:57.411 338 15346.17 43.25 53576.29 88888.00 2014-12-04 07:18:57.911 338 15346.18 43.21 53576.31 88888.00 2014-12-04 07:18:58.411 338 15346.16 43.20 53576.27 88888.00 2014-12-04 07:18:58.911 338 15346.12 43.27 53576.31 88888.00 2014-12-04 07:18:59.411 338 15346.09 43.22 53576.30 88888.00 2014-12-04 07:18:59.911 338 15346.11 43.20 53576.33 88888.00 2014-12-04 07:19:00.411 338 15346.08 43.25 53576.37 88888.00 2014-12-04 07:19:00.911 338 15346.11 43.27 53576.44 88888.00 2014-12-04 07:19:01.411 338 15346.13 43.27 53576.41 88888.00 2014-12-04 07:19:01.911 338 15346.16 43.25 53576.37 88888.00 2014-12-04 07:19:02.411 338 15346.12 43.28 53576.37 88888.00 2014-12-04 07:19:02.911 338 15346.09 43.33 53576.42 88888.00 2014-12-04 07:19:03.411 338 15346.08 43.40 53576.44 88888.00 2014-12-04 07:19:03.911 338 15346.09 43.40 53576.43 88888.00 2014-12-04 07:19:04.411 338 15346.11 43.35 53576.42 88888.00 2014-12-04 07:19:04.911 338 15346.12 43.30 53576.35 88888.00 2014-12-04 07:19:05.412 338 15346.13 43.36 53576.27 88888.00 2014-12-04 07:19:05.912 338 15346.13 43.38 53576.22 88888.00 2014-12-04 07:19:06.412 338 15346.12 43.38 53576.22 88888.00 2014-12-04 07:19:06.912 338 15346.08 43.44 53576.23 88888.00 2014-12-04 07:19:07.412 338 15346.08 43.39 53576.29 88888.00 2014-12-04 07:19:07.912 338 15346.02 43.39 53576.34 88888.00 2014-12-04 07:19:08.412 338 15346.02 43.41 53576.37 88888.00 2014-12-04 07:19:08.912 338 15346.06 43.40 53576.40 88888.00 2014-12-04 07:19:09.412 338 15346.06 43.37 53576.35 88888.00 2014-12-04 07:19:09.912 338 15346.11 43.39 53576.32 88888.00 2014-12-04 07:19:10.412 338 15346.09 43.36 53576.33 88888.00 2014-12-04 07:19:10.912 338 15346.08 43.37 53576.33 88888.00 2014-12-04 07:19:11.412 338 15346.09 43.36 53576.33 88888.00 2014-12-04 07:19:11.912 338 15346.05 43.33 53576.35 88888.00 2014-12-04 07:19:12.412 338 15346.03 43.33 53576.30 88888.00 2014-12-04 07:19:12.912 338 15346.06 43.32 53576.27 88888.00 2014-12-04 07:19:13.412 338 15346.06 43.38 53576.25 88888.00 2014-12-04 07:19:13.912 338 15346.04 43.37 53576.30 88888.00 2014-12-04 07:19:14.412 338 15346.03 43.38 53576.32 88888.00 2014-12-04 07:19:14.912 338 15346.05 43.35 53576.36 88888.00 2014-12-04 07:19:15.412 338 15346.06 43.44 53576.37 88888.00 2014-12-04 07:19:15.912 338 15346.06 43.47 53576.38 88888.00 2014-12-04 07:19:16.412 338 15346.11 43.50 53576.41 88888.00 2014-12-04 07:19:16.912 338 15346.06 43.47 53576.41 88888.00 2014-12-04 07:19:17.412 338 15346.01 43.42 53576.42 88888.00 2014-12-04 07:19:17.912 338 15346.02 43.42 53576.43 88888.00 2014-12-04 07:19:18.412 338 15346.01 43.44 53576.43 88888.00 2014-12-04 07:19:18.912 338 15346.04 43.44 53576.43 88888.00 2014-12-04 07:19:19.412 338 15346.04 43.49 53576.43 88888.00 2014-12-04 07:19:19.912 338 15346.07 43.50 53576.42 88888.00 2014-12-04 07:19:20.412 338 15345.99 43.49 53576.36 88888.00 2014-12-04 07:19:20.912 338 15345.97 43.55 53576.32 88888.00 2014-12-04 07:19:21.412 338 15346.03 43.55 53576.37 88888.00 2014-12-04 07:19:21.912 338 15346.04 43.49 53576.40 88888.00 2014-12-04 07:19:22.412 338 15345.98 43.53 53576.43 88888.00 2014-12-04 07:19:22.912 338 15345.95 43.53 53576.47 88888.00 2014-12-04 07:19:23.412 338 15345.89 43.51 53576.51 88888.00 2014-12-04 07:19:23.912 338 15345.93 43.51 53576.51 88888.00 2014-12-04 07:19:24.412 338 15345.94 43.51 53576.50 88888.00 2014-12-04 07:19:24.912 338 15345.96 43.54 53576.48 88888.00 2014-12-04 07:19:25.412 338 15345.96 43.54 53576.46 88888.00 2014-12-04 07:19:25.912 338 15345.97 43.50 53576.47 88888.00 2014-12-04 07:19:26.412 338 15346.02 43.48 53576.44 88888.00 2014-12-04 07:19:26.912 338 15346.02 43.48 53576.47 88888.00 2014-12-04 07:19:27.412 338 15346.01 43.47 53576.46 88888.00 2014-12-04 07:19:27.912 338 15346.01 43.47 53576.42 88888.00 2014-12-04 07:19:28.412 338 15345.96 43.49 53576.40 88888.00 2014-12-04 07:19:28.912 338 15345.97 43.50 53576.44 88888.00 2014-12-04 07:19:29.412 338 15345.99 43.54 53576.45 88888.00 2014-12-04 07:19:29.912 338 15345.97 43.56 53576.45 88888.00 2014-12-04 07:19:30.412 338 15346.01 43.56 53576.48 88888.00 2014-12-04 07:19:30.912 338 15346.01 43.56 53576.50 88888.00 2014-12-04 07:19:31.412 338 15346.04 43.57 53576.53 88888.00 2014-12-04 07:19:31.912 338 15346.03 43.61 53576.57 88888.00 2014-12-04 07:19:32.412 338 15345.98 43.63 53576.57 88888.00 2014-12-04 07:19:32.912 338 15345.96 43.68 53576.54 88888.00 2014-12-04 07:19:33.412 338 15345.97 43.64 53576.51 88888.00 2014-12-04 07:19:33.912 338 15345.98 43.58 53576.49 88888.00 2014-12-04 07:19:34.412 338 15345.99 43.62 53576.52 88888.00 2014-12-04 07:19:34.912 338 15345.96 43.67 53576.52 88888.00 2014-12-04 07:19:35.412 338 15345.95 43.59 53576.44 88888.00 2014-12-04 07:19:35.912 338 15345.95 43.54 53576.45 88888.00 2014-12-04 07:19:36.412 338 15345.98 43.53 53576.48 88888.00 2014-12-04 07:19:36.912 338 15345.97 43.56 53576.44 88888.00 2014-12-04 07:19:37.412 338 15345.96 43.57 53576.45 88888.00 2014-12-04 07:19:37.912 338 15345.95 43.57 53576.44 88888.00 2014-12-04 07:19:38.412 338 15345.98 43.55 53576.44 88888.00 2014-12-04 07:19:38.912 338 15345.97 43.53 53576.44 88888.00 2014-12-04 07:19:39.412 338 15345.97 43.51 53576.44 88888.00 2014-12-04 07:19:39.912 338 15345.90 43.63 53576.42 88888.00 2014-12-04 07:19:40.412 338 15345.90 43.57 53576.35 88888.00 2014-12-04 07:19:40.912 338 15345.95 43.58 53576.32 88888.00 2014-12-04 07:19:41.412 338 15345.93 43.49 53576.32 88888.00 2014-12-04 07:19:41.912 338 15345.94 43.44 53576.31 88888.00 2014-12-04 07:19:42.412 338 15345.97 43.42 53576.29 88888.00 2014-12-04 07:19:42.912 338 15345.94 43.38 53576.29 88888.00 2014-12-04 07:19:43.412 338 15345.95 43.32 53576.26 88888.00 2014-12-04 07:19:43.912 338 15345.96 43.33 53576.31 88888.00 2014-12-04 07:19:44.412 338 15345.96 43.39 53576.36 88888.00 2014-12-04 07:19:44.912 338 15345.95 43.46 53576.38 88888.00 2014-12-04 07:19:45.412 338 15345.90 43.46 53576.37 88888.00 2014-12-04 07:19:45.912 338 15345.92 43.54 53576.41 88888.00 2014-12-04 07:19:46.412 338 15345.94 43.53 53576.38 88888.00 2014-12-04 07:19:46.912 338 15345.93 43.46 53576.34 88888.00 2014-12-04 07:19:47.412 338 15345.94 43.40 53576.34 88888.00 2014-12-04 07:19:47.912 338 15345.93 43.40 53576.37 88888.00 2014-12-04 07:19:48.412 338 15345.94 43.42 53576.36 88888.00 2014-12-04 07:19:48.912 338 15345.90 43.51 53576.34 88888.00 2014-12-04 07:19:49.412 338 15345.93 43.48 53576.27 88888.00 2014-12-04 07:19:49.912 338 15345.93 43.45 53576.21 88888.00 2014-12-04 07:19:50.412 338 15345.93 43.51 53576.28 88888.00 2014-12-04 07:19:50.912 338 15345.93 43.56 53576.32 88888.00 2014-12-04 07:19:51.412 338 15345.98 43.55 53576.33 88888.00 2014-12-04 07:19:51.912 338 15345.97 43.54 53576.30 88888.00 2014-12-04 07:19:52.412 338 15345.97 43.49 53576.33 88888.00 2014-12-04 07:19:52.912 338 15345.97 43.44 53576.35 88888.00 2014-12-04 07:19:53.412 338 15345.93 43.50 53576.34 88888.00 2014-12-04 07:19:53.912 338 15345.93 43.53 53576.29 88888.00 2014-12-04 07:19:54.412 338 15345.93 43.54 53576.22 88888.00 2014-12-04 07:19:54.912 338 15345.96 43.54 53576.21 88888.00 2014-12-04 07:19:55.412 338 15345.99 43.55 53576.27 88888.00 2014-12-04 07:19:55.912 338 15346.03 43.56 53576.28 88888.00 2014-12-04 07:19:56.412 338 15345.96 43.49 53576.27 88888.00 2014-12-04 07:19:56.912 338 15345.92 43.46 53576.23 88888.00 2014-12-04 07:19:57.412 338 15345.95 43.41 53576.18 88888.00 2014-12-04 07:19:57.912 338 15345.94 43.42 53576.13 88888.00 2014-12-04 07:19:58.412 338 15345.95 43.42 53576.16 88888.00 2014-12-04 07:19:58.912 338 15345.96 43.44 53576.22 88888.00 2014-12-04 07:19:59.412 338 15345.97 43.40 53576.25 88888.00 2014-12-04 07:19:59.912 338 15345.96 43.36 53576.27 88888.00 2014-12-04 07:20:00.412 338 15345.94 43.36 53576.27 88888.00 2014-12-04 07:20:00.912 338 15345.97 43.46 53576.29 88888.00 2014-12-04 07:20:01.412 338 15346.04 43.46 53576.29 88888.00 2014-12-04 07:20:01.912 338 15346.08 43.42 53576.29 88888.00 2014-12-04 07:20:02.412 338 15345.99 43.40 53576.23 88888.00 2014-12-04 07:20:02.912 338 15345.96 43.38 53576.21 88888.00 2014-12-04 07:20:03.412 338 15346.01 43.39 53576.21 88888.00 2014-12-04 07:20:03.912 338 15346.01 43.44 53576.22 88888.00 2014-12-04 07:20:04.412 338 15345.99 43.38 53576.21 88888.00 2014-12-04 07:20:04.912 338 15345.98 43.38 53576.17 88888.00 2014-12-04 07:20:05.412 338 15345.97 43.41 53576.16 88888.00 2014-12-04 07:20:05.912 338 15346.01 43.40 53576.18 88888.00 2014-12-04 07:20:06.412 338 15345.99 43.41 53576.22 88888.00 2014-12-04 07:20:06.912 338 15345.92 43.45 53576.23 88888.00 2014-12-04 07:20:07.412 338 15345.93 43.45 53576.27 88888.00 2014-12-04 07:20:07.912 338 15345.93 43.37 53576.30 88888.00 2014-12-04 07:20:08.412 338 15345.92 43.39 53576.32 88888.00 2014-12-04 07:20:08.912 338 15345.94 43.45 53576.28 88888.00 2014-12-04 07:20:09.412 338 15345.92 43.41 53576.27 88888.00 2014-12-04 07:20:09.912 338 15345.94 43.35 53576.25 88888.00 2014-12-04 07:20:10.412 338 15345.97 43.38 53576.20 88888.00 2014-12-04 07:20:10.912 338 15345.97 43.38 53576.22 88888.00 2014-12-04 07:20:11.412 338 15345.89 43.38 53576.17 88888.00 2014-12-04 07:20:11.912 338 15345.90 43.37 53576.11 88888.00 2014-12-04 07:20:12.412 338 15345.92 43.31 53576.14 88888.00 2014-12-04 07:20:12.912 338 15345.88 43.38 53576.12 88888.00 2014-12-04 07:20:13.412 338 15345.85 43.42 53576.13 88888.00 2014-12-04 07:20:13.912 338 15345.86 43.40 53576.18 88888.00 2014-12-04 07:20:14.412 338 15345.92 43.38 53576.24 88888.00 2014-12-04 07:20:14.912 338 15345.96 43.31 53576.22 88888.00 2014-12-04 07:20:15.412 338 15345.96 43.32 53576.24 88888.00 2014-12-04 07:20:15.912 338 15345.95 43.32 53576.27 88888.00 2014-12-04 07:20:16.412 338 15345.90 43.37 53576.28 88888.00 2014-12-04 07:20:16.912 338 15345.92 43.31 53576.26 88888.00 2014-12-04 07:20:17.412 338 15345.92 43.32 53576.22 88888.00 2014-12-04 07:20:17.912 338 15345.94 43.40 53576.17 88888.00 2014-12-04 07:20:18.412 338 15345.96 43.41 53576.16 88888.00 2014-12-04 07:20:18.912 338 15345.94 43.36 53576.11 88888.00 2014-12-04 07:20:19.412 338 15345.89 43.32 53576.10 88888.00 2014-12-04 07:20:19.912 338 15345.92 43.35 53576.13 88888.00 2014-12-04 07:20:20.412 338 15345.88 43.36 53576.12 88888.00 2014-12-04 07:20:20.912 338 15345.87 43.35 53576.10 88888.00 2014-12-04 07:20:21.412 338 15345.90 43.35 53576.10 88888.00 2014-12-04 07:20:21.912 338 15345.90 43.30 53576.11 88888.00 2014-12-04 07:20:22.412 338 15345.88 43.22 53576.14 88888.00 2014-12-04 07:20:22.912 338 15345.86 43.27 53576.16 88888.00 2014-12-04 07:20:23.412 338 15345.88 43.31 53576.14 88888.00 2014-12-04 07:20:23.912 338 15345.81 43.25 53576.14 88888.00 2014-12-04 07:20:24.412 338 15345.79 43.21 53576.15 88888.00 2014-12-04 07:20:24.912 338 15345.77 43.15 53576.17 88888.00 2014-12-04 07:20:25.412 338 15345.81 43.16 53576.16 88888.00 2014-12-04 07:20:25.912 338 15345.80 43.18 53576.10 88888.00 2014-12-04 07:20:26.412 338 15345.86 43.14 53576.09 88888.00 2014-12-04 07:20:26.912 338 15345.87 43.13 53576.08 88888.00 2014-12-04 07:20:27.412 338 15345.78 43.18 53576.11 88888.00 2014-12-04 07:20:27.912 338 15345.78 43.16 53576.10 88888.00 2014-12-04 07:20:28.412 338 15345.79 43.20 53576.16 88888.00 2014-12-04 07:20:28.912 338 15345.84 43.19 53576.18 88888.00 2014-12-04 07:20:29.412 338 15345.81 43.14 53576.20 88888.00 2014-12-04 07:20:29.912 338 15345.80 43.10 53576.21 88888.00 2014-12-04 07:20:30.412 338 15345.80 43.04 53576.21 88888.00 2014-12-04 07:20:30.912 338 15345.79 43.02 53576.22 88888.00 2014-12-04 07:20:31.412 338 15345.74 43.02 53576.21 88888.00 2014-12-04 07:20:31.912 338 15345.79 43.01 53576.15 88888.00 2014-12-04 07:20:32.412 338 15345.81 42.99 53576.20 88888.00 2014-12-04 07:20:32.912 338 15345.79 43.05 53576.24 88888.00 2014-12-04 07:20:33.412 338 15345.77 43.11 53576.16 88888.00 2014-12-04 07:20:33.912 338 15345.79 43.16 53576.15 88888.00 2014-12-04 07:20:34.412 338 15345.87 43.18 53576.18 88888.00 2014-12-04 07:20:34.912 338 15345.85 43.16 53576.14 88888.00 2014-12-04 07:20:35.412 338 15345.85 43.19 53576.18 88888.00 2014-12-04 07:20:35.912 338 15345.87 43.21 53576.23 88888.00 2014-12-04 07:20:36.412 338 15345.85 43.19 53576.28 88888.00 2014-12-04 07:20:36.912 338 15345.87 43.14 53576.29 88888.00 2014-12-04 07:20:37.412 338 15345.93 43.16 53576.30 88888.00 2014-12-04 07:20:37.912 338 15345.96 43.15 53576.27 88888.00 2014-12-04 07:20:38.412 338 15345.96 43.13 53576.24 88888.00 2014-12-04 07:20:38.912 338 15345.93 43.16 53576.24 88888.00 2014-12-04 07:20:39.412 338 15345.92 43.20 53576.27 88888.00 2014-12-04 07:20:39.912 338 15345.87 43.18 53576.29 88888.00 2014-12-04 07:20:40.412 338 15345.88 43.14 53576.24 88888.00 2014-12-04 07:20:40.912 338 15345.89 43.19 53576.17 88888.00 2014-12-04 07:20:41.412 338 15345.90 43.18 53576.14 88888.00 2014-12-04 07:20:41.912 338 15345.93 43.13 53576.14 88888.00 2014-12-04 07:20:42.412 338 15345.96 43.13 53576.18 88888.00 2014-12-04 07:20:42.912 338 15345.93 43.12 53576.23 88888.00 2014-12-04 07:20:43.412 338 15345.88 43.05 53576.22 88888.00 2014-12-04 07:20:43.912 338 15345.95 43.04 53576.18 88888.00 2014-12-04 07:20:44.412 338 15345.99 43.04 53576.22 88888.00 2014-12-04 07:20:44.912 338 15345.94 43.05 53576.26 88888.00 2014-12-04 07:20:45.412 338 15345.95 43.10 53576.27 88888.00 2014-12-04 07:20:45.912 338 15345.95 43.13 53576.30 88888.00 2014-12-04 07:20:46.412 338 15345.98 43.13 53576.25 88888.00 2014-12-04 07:20:46.912 338 15345.97 43.07 53576.23 88888.00 2014-12-04 07:20:47.412 338 15345.96 43.01 53576.22 88888.00 2014-12-04 07:20:47.912 338 15345.90 43.06 53576.21 88888.00 2014-12-04 07:20:48.412 338 15345.92 43.23 53576.15 88888.00 2014-12-04 07:20:48.912 338 15345.97 43.20 53576.14 88888.00 2014-12-04 07:20:49.412 338 15345.98 43.14 53576.15 88888.00 2014-12-04 07:20:49.912 338 15346.02 43.11 53576.13 88888.00 2014-12-04 07:20:50.412 338 15346.07 43.12 53576.11 88888.00 2014-12-04 07:20:50.912 338 15346.04 43.12 53576.13 88888.00 2014-12-04 07:20:51.412 338 15345.95 43.12 53576.12 88888.00 2014-12-04 07:20:51.912 338 15345.98 43.08 53576.09 88888.00 2014-12-04 07:20:52.412 338 15345.99 43.08 53576.10 88888.00 2014-12-04 07:20:52.912 338 15345.97 43.07 53576.09 88888.00 2014-12-04 07:20:53.412 338 15345.95 43.06 53576.10 88888.00 2014-12-04 07:20:53.912 338 15345.93 43.11 53576.13 88888.00 2014-12-04 07:20:54.412 338 15345.94 43.12 53576.13 88888.00 2014-12-04 07:20:54.912 338 15345.93 43.08 53576.12 88888.00 2014-12-04 07:20:55.412 338 15345.92 43.06 53576.12 88888.00 2014-12-04 07:20:55.912 338 15345.88 42.99 53576.11 88888.00 2014-12-04 07:20:56.412 338 15345.85 42.99 53576.17 88888.00 2014-12-04 07:20:56.912 338 15345.86 43.02 53576.16 88888.00 2014-12-04 07:20:57.412 338 15345.85 43.07 53576.21 88888.00 2014-12-04 07:20:57.912 338 15345.94 43.12 53576.24 88888.00 2014-12-04 07:20:58.412 338 15345.90 43.11 53576.25 88888.00 2014-12-04 07:20:58.912 338 15345.85 43.06 53576.24 88888.00 2014-12-04 07:20:59.412 338 15345.86 43.05 53576.23 88888.00 2014-12-04 07:20:59.912 338 15345.90 43.07 53576.22 88888.00 2014-12-04 07:21:00.412 338 15345.92 43.03 53576.23 88888.00 2014-12-04 07:21:00.912 338 15345.90 42.96 53576.22 88888.00 2014-12-04 07:21:01.412 338 15345.92 42.97 53576.28 88888.00 2014-12-04 07:21:01.912 338 15345.92 42.94 53576.32 88888.00 2014-12-04 07:21:02.412 338 15345.89 42.96 53576.31 88888.00 2014-12-04 07:21:02.912 338 15345.90 42.96 53576.27 88888.00 2014-12-04 07:21:03.412 338 15345.90 42.93 53576.22 88888.00 2014-12-04 07:21:03.912 338 15345.87 42.99 53576.21 88888.00 2014-12-04 07:21:04.412 338 15345.88 43.02 53576.25 88888.00 2014-12-04 07:21:04.912 338 15345.93 42.99 53576.29 88888.00 2014-12-04 07:21:05.412 338 15345.97 42.95 53576.31 88888.00 2014-12-04 07:21:05.912 338 15345.90 42.99 53576.37 88888.00 2014-12-04 07:21:06.412 338 15345.86 43.02 53576.45 88888.00 2014-12-04 07:21:06.912 338 15345.88 43.04 53576.42 88888.00 2014-12-04 07:21:07.412 338 15345.86 42.98 53576.42 88888.00 2014-12-04 07:21:07.912 338 15345.89 42.98 53576.42 88888.00 2014-12-04 07:21:08.412 338 15345.96 43.03 53576.43 88888.00 2014-12-04 07:21:08.912 338 15345.95 43.10 53576.43 88888.00 2014-12-04 07:21:09.412 338 15345.93 43.10 53576.35 88888.00 2014-12-04 07:21:09.912 338 15345.89 43.07 53576.37 88888.00 2014-12-04 07:21:10.412 338 15345.92 43.07 53576.36 88888.00 2014-12-04 07:21:10.912 338 15345.88 43.06 53576.40 88888.00 2014-12-04 07:21:11.412 338 15345.88 43.06 53576.43 88888.00 2014-12-04 07:21:11.912 338 15345.94 43.13 53576.46 88888.00 2014-12-04 07:21:12.412 338 15345.95 43.27 53576.45 88888.00 2014-12-04 07:21:12.912 338 15345.95 43.21 53576.44 88888.00 2014-12-04 07:21:13.412 338 15345.96 43.19 53576.43 88888.00 2014-12-04 07:21:13.912 338 15345.94 43.28 53576.46 88888.00 2014-12-04 07:21:14.412 338 15345.93 43.29 53576.51 88888.00 2014-12-04 07:21:14.912 338 15345.90 43.24 53576.52 88888.00 2014-12-04 07:21:15.412 338 15345.89 43.22 53576.50 88888.00 2014-12-04 07:21:15.912 338 15345.88 43.25 53576.47 88888.00 2014-12-04 07:21:16.412 338 15345.93 43.25 53576.50 88888.00 2014-12-04 07:21:16.912 338 15345.94 43.25 53576.51 88888.00 2014-12-04 07:21:17.412 338 15345.93 43.31 53576.51 88888.00 2014-12-04 07:21:17.912 338 15345.95 43.23 53576.46 88888.00 2014-12-04 07:21:18.412 338 15346.02 43.18 53576.42 88888.00 2014-12-04 07:21:18.912 338 15346.02 43.27 53576.42 88888.00 2014-12-04 07:21:19.412 338 15346.04 43.31 53576.40 88888.00 2014-12-04 07:21:19.912 338 15346.01 43.29 53576.43 88888.00 2014-12-04 07:21:20.412 338 15345.99 43.23 53576.50 88888.00 2014-12-04 07:21:20.912 338 15346.01 43.23 53576.52 88888.00 2014-12-04 07:21:21.412 338 15346.04 43.19 53576.52 88888.00 2014-12-04 07:21:21.912 338 15346.05 43.15 53576.45 88888.00 2014-12-04 07:21:22.412 338 15346.09 43.10 53576.46 88888.00 2014-12-04 07:21:22.912 338 15346.07 43.07 53576.48 88888.00 2014-12-04 07:21:23.412 338 15346.09 43.06 53576.47 88888.00 2014-12-04 07:21:23.912 338 15346.13 43.11 53576.47 88888.00 2014-12-04 07:21:24.412 338 15346.11 43.19 53576.47 88888.00 2014-12-04 07:21:24.912 338 15346.07 43.19 53576.42 88888.00 2014-12-04 07:21:25.412 338 15346.09 43.19 53576.41 88888.00 2014-12-04 07:21:25.912 338 15346.05 43.18 53576.40 88888.00 2014-12-04 07:21:26.412 338 15345.99 43.22 53576.40 88888.00 2014-12-04 07:21:26.912 338 15345.99 43.27 53576.42 88888.00 2014-12-04 07:21:27.412 338 15346.01 43.28 53576.48 88888.00 2014-12-04 07:21:27.912 338 15345.97 43.24 53576.54 88888.00 2014-12-04 07:21:28.412 338 15345.99 43.22 53576.51 88888.00 2014-12-04 07:21:28.912 338 15346.03 43.18 53576.51 88888.00 2014-12-04 07:21:29.412 338 15346.02 43.15 53576.52 88888.00 2014-12-04 07:21:29.912 338 15346.01 43.20 53576.54 88888.00 2014-12-04 07:21:30.412 338 15345.95 43.20 53576.50 88888.00 2014-12-04 07:21:30.912 338 15345.94 43.21 53576.50 88888.00 2014-12-04 07:21:31.412 338 15345.94 43.23 53576.47 88888.00 2014-12-04 07:21:31.912 338 15345.93 43.25 53576.47 88888.00 2014-12-04 07:21:32.412 338 15345.87 43.24 53576.47 88888.00 2014-12-04 07:21:32.912 338 15345.81 43.30 53576.42 88888.00 2014-12-04 07:21:33.412 338 15345.81 43.30 53576.43 88888.00 2014-12-04 07:21:33.912 338 15345.85 43.37 53576.48 88888.00 2014-12-04 07:21:34.412 338 15345.88 43.32 53576.46 88888.00 2014-12-04 07:21:34.912 338 15345.85 43.35 53576.47 88888.00 2014-12-04 07:21:35.412 338 15345.86 43.33 53576.52 88888.00 2014-12-04 07:21:35.912 338 15345.89 43.32 53576.55 88888.00 2014-12-04 07:21:36.412 338 15345.95 43.23 53576.54 88888.00 2014-12-04 07:21:36.912 338 15345.95 43.21 53576.51 88888.00 2014-12-04 07:21:37.412 338 15345.94 43.19 53576.57 88888.00 2014-12-04 07:21:37.912 338 15345.88 43.22 53576.61 88888.00 2014-12-04 07:21:38.412 338 15345.90 43.35 53576.60 88888.00 2014-12-04 07:21:38.912 338 15345.93 43.36 53576.60 88888.00 2014-12-04 07:21:39.412 338 15345.94 43.30 53576.58 88888.00 2014-12-04 07:21:39.912 338 15345.95 43.31 53576.60 88888.00 2014-12-04 07:21:40.412 338 15345.94 43.32 53576.57 88888.00 2014-12-04 07:21:40.912 338 15345.90 43.25 53576.56 88888.00 2014-12-04 07:21:41.412 338 15345.88 43.15 53576.54 88888.00 2014-12-04 07:21:41.912 338 15345.89 43.12 53576.62 88888.00 2014-12-04 07:21:42.412 338 15345.87 43.11 53576.62 88888.00 2014-12-04 07:21:42.912 338 15345.87 43.10 53576.64 88888.00 2014-12-04 07:21:43.412 338 15345.94 43.15 53576.64 88888.00 2014-12-04 07:21:43.912 338 15345.94 43.18 53576.67 88888.00 2014-12-04 07:21:44.412 338 15345.96 43.16 53576.62 88888.00 2014-12-04 07:21:44.912 338 15346.03 43.13 53576.62 88888.00 2014-12-04 07:21:45.412 338 15346.01 43.14 53576.63 88888.00 2014-12-04 07:21:45.912 338 15345.99 43.14 53576.60 88888.00 2014-12-04 07:21:46.412 338 15346.01 43.20 53576.57 88888.00 2014-12-04 07:21:46.912 338 15345.98 43.16 53576.57 88888.00 2014-12-04 07:21:47.412 338 15346.02 43.16 53576.55 88888.00 2014-12-04 07:21:47.912 338 15346.03 43.20 53576.53 88888.00 2014-12-04 07:21:48.412 338 15345.99 43.23 53576.55 88888.00 2014-12-04 07:21:48.912 338 15345.95 43.28 53576.57 88888.00 2014-12-04 07:21:49.412 338 15345.89 43.28 53576.56 88888.00 2014-12-04 07:21:49.912 338 15345.87 43.25 53576.58 88888.00 2014-12-04 07:21:50.412 338 15345.95 43.14 53576.58 88888.00 2014-12-04 07:21:50.912 338 15346.03 43.15 53576.57 88888.00 2014-12-04 07:21:51.412 338 15346.05 43.18 53576.56 88888.00 2014-12-04 07:21:51.912 338 15346.09 43.22 53576.53 88888.00 2014-12-04 07:21:52.412 338 15346.09 43.21 53576.52 88888.00 2014-12-04 07:21:52.912 338 15346.06 43.16 53576.53 88888.00 2014-12-04 07:21:53.412 338 15346.02 43.19 53576.52 88888.00 2014-12-04 07:21:53.912 338 15345.99 43.16 53576.51 88888.00 2014-12-04 07:21:54.412 338 15345.99 43.20 53576.50 88888.00 2014-12-04 07:21:54.912 338 15346.03 43.23 53576.46 88888.00 2014-12-04 07:21:55.412 338 15345.99 43.19 53576.43 88888.00 2014-12-04 07:21:55.912 338 15345.98 43.14 53576.42 88888.00 2014-12-04 07:21:56.412 338 15346.03 43.16 53576.41 88888.00 2014-12-04 07:21:56.912 338 15346.05 43.16 53576.48 88888.00 2014-12-04 07:21:57.412 338 15346.05 43.11 53576.51 88888.00 2014-12-04 07:21:57.912 338 15346.08 43.02 53576.45 88888.00 2014-12-04 07:21:58.412 338 15346.05 43.01 53576.49 88888.00 2014-12-04 07:21:58.912 338 15346.01 43.05 53576.50 88888.00 2014-12-04 07:21:59.412 338 15345.96 43.05 53576.49 88888.00 2014-12-04 07:21:59.912 338 15345.95 42.97 53576.46 88888.00 2014-12-04 07:22:00.412 338 15346.03 43.01 53576.44 88888.00 2014-12-04 07:22:00.912 338 15346.01 43.11 53576.43 88888.00 2014-12-04 07:22:01.412 338 15345.98 43.10 53576.45 88888.00 2014-12-04 07:22:01.912 338 15345.98 43.03 53576.44 88888.00 2014-12-04 07:22:02.412 338 15346.04 42.99 53576.34 88888.00 2014-12-04 07:22:02.912 338 15346.06 42.97 53576.37 88888.00 2014-12-04 07:22:03.412 338 15346.02 42.96 53576.40 88888.00 2014-12-04 07:22:03.912 338 15346.01 42.93 53576.41 88888.00 2014-12-04 07:22:04.412 338 15345.96 42.98 53576.48 88888.00 2014-12-04 07:22:04.912 338 15345.96 43.02 53576.48 88888.00 2014-12-04 07:22:05.412 338 15345.97 43.02 53576.52 88888.00 2014-12-04 07:22:05.912 338 15345.93 42.97 53576.54 88888.00 2014-12-04 07:22:06.412 338 15345.88 43.02 53576.52 88888.00 2014-12-04 07:22:06.912 338 15345.88 43.05 53576.51 88888.00 2014-12-04 07:22:07.412 338 15345.89 43.03 53576.52 88888.00 2014-12-04 07:22:07.912 338 15345.77 43.01 53576.57 88888.00 2014-12-04 07:22:08.412 338 15345.75 43.06 53576.58 88888.00 2014-12-04 07:22:08.912 338 15345.72 43.14 53576.60 88888.00 2014-12-04 07:22:09.412 338 15345.78 43.13 53576.62 88888.00 2014-12-04 07:22:09.912 338 15345.78 43.13 53576.61 88888.00 2014-12-04 07:22:10.412 338 15345.77 43.12 53576.62 88888.00 2014-12-04 07:22:10.912 338 15345.76 43.13 53576.61 88888.00 2014-12-04 07:22:11.412 338 15345.76 43.13 53576.61 88888.00 2014-12-04 07:22:11.912 338 15345.76 43.16 53576.64 88888.00 2014-12-04 07:22:12.412 338 15345.70 43.14 53576.67 88888.00 2014-12-04 07:22:12.912 338 15345.68 43.06 53576.66 88888.00 2014-12-04 07:22:13.412 338 15345.66 43.10 53576.68 88888.00 2014-12-04 07:22:13.912 338 15345.63 43.15 53576.69 88888.00 2014-12-04 07:22:14.412 338 15345.63 43.16 53576.70 88888.00 2014-12-04 07:22:14.912 338 15345.61 43.18 53576.69 88888.00 2014-12-04 07:22:15.412 338 15345.68 43.12 53576.67 88888.00 2014-12-04 07:22:15.912 338 15345.71 43.02 53576.64 88888.00 2014-12-04 07:22:16.412 338 15345.72 43.03 53576.60 88888.00 2014-12-04 07:22:16.912 338 15345.67 43.08 53576.58 88888.00 2014-12-04 07:22:17.412 338 15345.68 43.07 53576.60 88888.00 2014-12-04 07:22:17.912 338 15345.65 43.05 53576.64 88888.00 2014-12-04 07:22:18.412 338 15345.66 43.08 53576.66 88888.00 2014-12-04 07:22:18.912 338 15345.65 43.11 53576.70 88888.00 2014-12-04 07:22:19.412 338 15345.68 43.07 53576.77 88888.00 2014-12-04 07:22:19.912 338 15345.72 43.01 53576.77 88888.00 2014-12-04 07:22:20.412 338 15345.66 43.03 53576.72 88888.00 2014-12-04 07:22:20.912 338 15345.67 43.02 53576.71 88888.00 2014-12-04 07:22:21.412 338 15345.70 43.03 53576.75 88888.00 2014-12-04 07:22:21.912 338 15345.68 43.15 53576.75 88888.00 2014-12-04 07:22:22.412 338 15345.67 43.12 53576.76 88888.00 2014-12-04 07:22:22.912 338 15345.68 43.12 53576.78 88888.00 2014-12-04 07:22:23.412 338 15345.71 43.14 53576.76 88888.00 2014-12-04 07:22:23.912 338 15345.70 43.15 53576.75 88888.00 2014-12-04 07:22:24.412 338 15345.72 43.14 53576.71 88888.00 2014-12-04 07:22:24.912 338 15345.71 43.13 53576.70 88888.00 2014-12-04 07:22:25.412 338 15345.70 43.12 53576.73 88888.00 2014-12-04 07:22:25.912 338 15345.69 43.06 53576.70 88888.00 2014-12-04 07:22:26.412 338 15345.74 42.97 53576.72 88888.00 2014-12-04 07:22:26.912 338 15345.77 42.88 53576.78 88888.00 2014-12-04 07:22:27.412 338 15345.75 42.93 53576.80 88888.00 2014-12-04 07:22:27.912 338 15345.75 43.05 53576.78 88888.00 2014-12-04 07:22:28.412 338 15345.76 43.06 53576.80 88888.00 2014-12-04 07:22:28.912 338 15345.76 43.05 53576.77 88888.00 2014-12-04 07:22:29.412 338 15345.79 43.12 53576.76 88888.00 2014-12-04 07:22:29.912 338 15345.80 43.18 53576.80 88888.00 2014-12-04 07:22:30.412 338 15345.80 43.20 53576.77 88888.00 2014-12-04 07:22:30.912 338 15345.79 43.15 53576.80 88888.00 2014-12-04 07:22:31.412 338 15345.76 43.13 53576.76 88888.00 2014-12-04 07:22:31.912 338 15345.77 43.05 53576.75 88888.00 2014-12-04 07:22:32.412 338 15345.78 43.13 53576.71 88888.00 2014-12-04 07:22:32.912 338 15345.78 43.23 53576.67 88888.00 2014-12-04 07:22:33.412 338 15345.83 43.18 53576.70 88888.00 2014-12-04 07:22:33.912 338 15345.84 43.22 53576.73 88888.00 2014-12-04 07:22:34.412 338 15345.88 43.23 53576.73 88888.00 2014-12-04 07:22:34.912 338 15345.86 43.16 53576.75 88888.00 2014-12-04 07:22:35.412 338 15345.86 43.18 53576.72 88888.00 2014-12-04 07:22:35.912 338 15345.86 43.16 53576.71 88888.00 2014-12-04 07:22:36.412 338 15345.88 43.19 53576.74 88888.00 2014-12-04 07:22:36.912 338 15345.87 43.19 53576.73 88888.00 2014-12-04 07:22:37.412 338 15345.86 43.20 53576.71 88888.00 2014-12-04 07:22:37.912 338 15345.87 43.14 53576.73 88888.00 2014-12-04 07:22:38.412 338 15345.89 43.10 53576.70 88888.00 2014-12-04 07:22:38.912 338 15345.87 43.06 53576.66 88888.00 2014-12-04 07:22:39.412 338 15345.90 42.97 53576.64 88888.00 2014-12-04 07:22:39.912 338 15345.93 43.05 53576.67 88888.00 2014-12-04 07:22:40.412 338 15345.93 43.07 53576.64 88888.00 2014-12-04 07:22:40.912 338 15345.89 43.05 53576.64 88888.00 2014-12-04 07:22:41.412 338 15345.88 43.05 53576.66 88888.00 2014-12-04 07:22:41.912 338 15345.94 43.05 53576.68 88888.00 2014-12-04 07:22:42.412 338 15345.93 43.02 53576.69 88888.00 2014-12-04 07:22:42.912 338 15345.95 42.99 53576.67 88888.00 2014-12-04 07:22:43.412 338 15345.92 42.97 53576.66 88888.00 2014-12-04 07:22:43.912 338 15345.93 42.94 53576.66 88888.00 2014-12-04 07:22:44.412 338 15345.94 42.84 53576.65 88888.00 2014-12-04 07:22:44.912 338 15345.95 42.88 53576.61 88888.00 2014-12-04 07:22:45.412 338 15345.97 42.87 53576.56 88888.00 2014-12-04 07:22:45.912 338 15345.97 42.86 53576.52 88888.00 2014-12-04 07:22:46.412 338 15345.96 42.94 53576.53 88888.00 2014-12-04 07:22:46.912 338 15345.93 42.81 53576.58 88888.00 2014-12-04 07:22:47.412 338 15345.89 42.80 53576.55 88888.00 2014-12-04 07:22:47.912 338 15345.88 42.81 53576.52 88888.00 2014-12-04 07:22:48.412 338 15345.89 42.87 53576.56 88888.00 2014-12-04 07:22:48.912 338 15345.89 42.87 53576.58 88888.00 2014-12-04 07:22:49.412 338 15345.89 42.82 53576.60 88888.00 2014-12-04 07:22:49.912 338 15345.86 42.80 53576.66 88888.00 2014-12-04 07:22:50.412 338 15345.84 42.80 53576.63 88888.00 2014-12-04 07:22:50.912 338 15345.86 42.81 53576.62 88888.00 2014-12-04 07:22:51.412 338 15345.83 42.81 53576.66 88888.00 2014-12-04 07:22:51.912 338 15345.80 42.70 53576.63 88888.00 2014-12-04 07:22:52.412 338 15345.81 42.66 53576.61 88888.00 2014-12-04 07:22:52.912 338 15345.81 42.66 53576.61 88888.00 2014-12-04 07:22:53.412 338 15345.77 42.67 53576.55 88888.00 2014-12-04 07:22:53.912 338 15345.77 42.62 53576.51 88888.00 2014-12-04 07:22:54.412 338 15345.78 42.60 53576.52 88888.00 2014-12-04 07:22:54.912 338 15345.79 42.60 53576.53 88888.00 2014-12-04 07:22:55.412 338 15345.76 42.61 53576.57 88888.00 2014-12-04 07:22:55.912 338 15345.78 42.63 53576.66 88888.00 2014-12-04 07:22:56.412 338 15345.80 42.69 53576.62 88888.00 2014-12-04 07:22:56.912 338 15345.80 42.67 53576.57 88888.00 2014-12-04 07:22:57.412 338 15345.80 42.67 53576.61 88888.00 2014-12-04 07:22:57.912 338 15345.76 42.64 53576.60 88888.00 2014-12-04 07:22:58.412 338 15345.76 42.62 53576.57 88888.00 2014-12-04 07:22:58.912 338 15345.77 42.59 53576.57 88888.00 2014-12-04 07:22:59.412 338 15345.79 42.52 53576.58 88888.00 2014-12-04 07:22:59.912 338 15345.83 42.51 53576.58 88888.00 2014-12-04 07:23:00.412 338 15345.85 42.53 53576.57 88888.00 2014-12-04 07:23:00.912 338 15345.87 42.55 53576.56 88888.00 2014-12-04 07:23:01.412 338 15345.86 42.56 53576.55 88888.00 2014-12-04 07:23:01.912 338 15345.85 42.59 53576.55 88888.00 2014-12-04 07:23:02.412 338 15345.88 42.67 53576.54 88888.00 2014-12-04 07:23:02.912 338 15345.93 42.78 53576.61 88888.00 2014-12-04 07:23:03.412 338 15345.93 42.80 53576.65 88888.00 2014-12-04 07:23:03.912 338 15345.93 42.79 53576.66 88888.00 2014-12-04 07:23:04.412 338 15345.97 42.76 53576.68 88888.00 2014-12-04 07:23:04.912 338 15345.97 42.85 53576.68 88888.00 2014-12-04 07:23:05.412 338 15345.96 42.88 53576.69 88888.00 2014-12-04 07:23:05.912 338 15345.96 42.84 53576.68 88888.00 2014-12-04 07:23:06.412 338 15345.90 42.79 53576.70 88888.00 2014-12-04 07:23:06.912 338 15345.95 42.77 53576.67 88888.00 2014-12-04 07:23:07.412 338 15345.96 42.82 53576.64 88888.00 2014-12-04 07:23:07.912 338 15345.96 42.88 53576.67 88888.00 2014-12-04 07:23:08.412 338 15345.95 42.90 53576.63 88888.00 2014-12-04 07:23:08.912 338 15345.95 42.90 53576.63 88888.00 2014-12-04 07:23:09.412 338 15345.92 42.95 53576.69 88888.00 2014-12-04 07:23:09.912 338 15345.90 42.95 53576.68 88888.00 2014-12-04 07:23:10.412 338 15345.87 42.92 53576.72 88888.00 2014-12-04 07:23:10.912 338 15345.85 42.94 53576.75 88888.00 2014-12-04 07:23:11.412 338 15345.81 42.92 53576.74 88888.00 2014-12-04 07:23:11.912 338 15345.83 42.84 53576.75 88888.00 2014-12-04 07:23:12.412 338 15345.85 42.78 53576.78 88888.00 2014-12-04 07:23:12.912 338 15345.85 42.84 53576.77 88888.00 2014-12-04 07:23:13.412 338 15345.81 42.87 53576.77 88888.00 2014-12-04 07:23:13.912 338 15345.83 42.85 53576.77 88888.00 2014-12-04 07:23:14.412 338 15345.80 42.80 53576.77 88888.00 2014-12-04 07:23:14.912 338 15345.79 42.79 53576.80 88888.00 2014-12-04 07:23:15.412 338 15345.78 42.76 53576.77 88888.00 2014-12-04 07:23:15.912 338 15345.80 42.79 53576.70 88888.00 2014-12-04 07:23:16.412 338 15345.83 42.81 53576.74 88888.00 2014-12-04 07:23:16.912 338 15345.81 42.84 53576.71 88888.00 2014-12-04 07:23:17.412 338 15345.77 42.90 53576.67 88888.00 2014-12-04 07:23:17.912 338 15345.81 42.87 53576.72 88888.00 2014-12-04 07:23:18.412 338 15345.83 42.80 53576.73 88888.00 2014-12-04 07:23:18.912 338 15345.79 42.84 53576.73 88888.00 2014-12-04 07:23:19.412 338 15345.79 42.84 53576.73 88888.00 2014-12-04 07:23:19.912 338 15345.83 42.81 53576.72 88888.00 2014-12-04 07:23:20.412 338 15345.84 42.79 53576.77 88888.00 2014-12-04 07:23:20.912 338 15345.80 42.78 53576.74 88888.00 2014-12-04 07:23:21.412 338 15345.78 42.77 53576.67 88888.00 2014-12-04 07:23:21.912 338 15345.75 42.79 53576.65 88888.00 2014-12-04 07:23:22.412 338 15345.72 42.76 53576.65 88888.00 2014-12-04 07:23:22.912 338 15345.72 42.66 53576.66 88888.00 2014-12-04 07:23:23.412 338 15345.74 42.64 53576.63 88888.00 2014-12-04 07:23:23.912 338 15345.74 42.63 53576.63 88888.00 2014-12-04 07:23:24.412 338 15345.70 42.62 53576.65 88888.00 2014-12-04 07:23:24.912 338 15345.74 42.56 53576.72 88888.00 2014-12-04 07:23:25.412 338 15345.80 42.56 53576.73 88888.00 2014-12-04 07:23:25.912 338 15345.76 42.55 53576.68 88888.00 2014-12-04 07:23:26.412 338 15345.72 42.60 53576.65 88888.00 2014-12-04 07:23:26.912 338 15345.76 42.63 53576.66 88888.00 2014-12-04 07:23:27.412 338 15345.74 42.69 53576.69 88888.00 2014-12-04 07:23:27.912 338 15345.71 42.63 53576.71 88888.00 2014-12-04 07:23:28.412 338 15345.67 42.66 53576.74 88888.00 2014-12-04 07:23:28.912 338 15345.67 42.69 53576.72 88888.00 2014-12-04 07:23:29.412 338 15345.66 42.67 53576.69 88888.00 2014-12-04 07:23:29.912 338 15345.63 42.59 53576.70 88888.00 2014-12-04 07:23:30.412 338 15345.60 42.60 53576.64 88888.00 2014-12-04 07:23:30.912 338 15345.58 42.62 53576.64 88888.00 2014-12-04 07:23:31.412 338 15345.58 42.67 53576.70 88888.00 2014-12-04 07:23:31.912 338 15345.60 42.68 53576.72 88888.00 2014-12-04 07:23:32.412 338 15345.60 42.67 53576.74 88888.00 2014-12-04 07:23:32.912 338 15345.54 42.60 53576.77 88888.00 2014-12-04 07:23:33.412 338 15345.53 42.59 53576.77 88888.00 2014-12-04 07:23:33.912 338 15345.54 42.50 53576.76 88888.00 2014-12-04 07:23:34.412 338 15345.50 42.51 53576.77 88888.00 2014-12-04 07:23:34.912 338 15345.49 42.58 53576.76 88888.00 2014-12-04 07:23:35.412 338 15345.50 42.59 53576.73 88888.00 2014-12-04 07:23:35.912 338 15345.48 42.54 53576.76 88888.00 2014-12-04 07:23:36.412 338 15345.50 42.56 53576.80 88888.00 2014-12-04 07:23:36.912 338 15345.47 42.59 53576.80 88888.00 2014-12-04 07:23:37.412 338 15345.48 42.64 53576.76 88888.00 2014-12-04 07:23:37.912 338 15345.50 42.66 53576.72 88888.00 2014-12-04 07:23:38.412 338 15345.48 42.71 53576.75 88888.00 2014-12-04 07:23:38.912 338 15345.49 42.63 53576.77 88888.00 2014-12-04 07:23:39.412 338 15345.51 42.63 53576.76 88888.00 2014-12-04 07:23:39.912 338 15345.53 42.54 53576.80 88888.00 2014-12-04 07:23:40.412 338 15345.52 42.58 53576.81 88888.00 2014-12-04 07:23:40.912 338 15345.48 42.62 53576.83 88888.00 2014-12-04 07:23:41.412 338 15345.43 42.61 53576.85 88888.00 2014-12-04 07:23:41.912 338 15345.48 42.61 53576.85 88888.00 2014-12-04 07:23:42.412 338 15345.51 42.62 53576.82 88888.00 2014-12-04 07:23:42.912 338 15345.58 42.55 53576.83 88888.00 2014-12-04 07:23:43.412 338 15345.59 42.55 53576.85 88888.00 2014-12-04 07:23:43.912 338 15345.59 42.60 53576.83 88888.00 2014-12-04 07:23:44.412 338 15345.56 42.61 53576.83 88888.00 2014-12-04 07:23:44.912 338 15345.53 42.61 53576.76 88888.00 2014-12-04 07:23:45.412 338 15345.57 42.61 53576.70 88888.00 2014-12-04 07:23:45.912 338 15345.60 42.62 53576.66 88888.00 2014-12-04 07:23:46.412 338 15345.59 42.62 53576.71 88888.00 2014-12-04 07:23:46.912 338 15345.59 42.64 53576.76 88888.00 2014-12-04 07:23:47.412 338 15345.59 42.68 53576.77 88888.00 2014-12-04 07:23:47.912 338 15345.62 42.68 53576.81 88888.00 2014-12-04 07:23:48.412 338 15345.60 42.68 53576.85 88888.00 2014-12-04 07:23:48.912 338 15345.56 42.69 53576.84 88888.00 2014-12-04 07:23:49.412 338 15345.59 42.70 53576.77 88888.00 2014-12-04 07:23:49.912 338 15345.57 42.64 53576.78 88888.00 2014-12-04 07:23:50.412 338 15345.50 42.59 53576.81 88888.00 2014-12-04 07:23:50.912 338 15345.51 42.60 53576.77 88888.00 2014-12-04 07:23:51.412 338 15345.50 42.68 53576.80 88888.00 2014-12-04 07:23:51.912 338 15345.50 42.73 53576.81 88888.00 2014-12-04 07:23:52.412 338 15345.47 42.69 53576.76 88888.00 2014-12-04 07:23:52.912 338 15345.43 42.72 53576.71 88888.00 2014-12-04 07:23:53.412 338 15345.41 42.78 53576.71 88888.00 2014-12-04 07:23:53.912 338 15345.41 42.72 53576.72 88888.00 2014-12-04 07:23:54.412 338 15345.36 42.68 53576.76 88888.00 2014-12-04 07:23:54.912 338 15345.32 42.70 53576.77 88888.00 2014-12-04 07:23:55.412 338 15345.36 42.77 53576.81 88888.00 2014-12-04 07:23:55.912 338 15345.34 42.75 53576.88 88888.00 2014-12-04 07:23:56.412 338 15345.29 42.67 53576.85 88888.00 2014-12-04 07:23:56.912 338 15345.29 42.70 53576.78 88888.00 2014-12-04 07:23:57.412 338 15345.23 42.72 53576.76 88888.00 2014-12-04 07:23:57.912 338 15345.20 42.69 53576.75 88888.00 2014-12-04 07:23:58.412 338 15345.22 42.70 53576.74 88888.00 2014-12-04 07:23:58.912 338 15345.17 42.72 53576.74 88888.00 2014-12-04 07:23:59.412 338 15345.14 42.64 53576.76 88888.00 2014-12-04 07:23:59.912 338 15345.15 42.61 53576.74 88888.00 2014-12-04 07:24:00.412 338 15345.14 42.66 53576.78 88888.00 2014-12-04 07:24:00.912 338 15345.18 42.69 53576.81 88888.00 2014-12-04 07:24:01.412 338 15345.17 42.69 53576.84 88888.00 2014-12-04 07:24:01.912 338 15345.21 42.61 53576.85 88888.00 2014-12-04 07:24:02.412 338 15345.15 42.63 53576.88 88888.00 2014-12-04 07:24:02.912 338 15345.09 42.66 53576.88 88888.00 2014-12-04 07:24:03.412 338 15345.09 42.66 53576.84 88888.00 2014-12-04 07:24:03.912 338 15345.13 42.62 53576.80 88888.00 2014-12-04 07:24:04.412 338 15345.20 42.64 53576.78 88888.00 2014-12-04 07:24:04.912 338 15345.25 42.67 53576.80 88888.00 2014-12-04 07:24:05.412 338 15345.23 42.70 53576.78 88888.00 2014-12-04 07:24:05.912 338 15345.20 42.69 53576.74 88888.00 2014-12-04 07:24:06.412 338 15345.22 42.64 53576.74 88888.00 2014-12-04 07:24:06.912 338 15345.26 42.66 53576.73 88888.00 2014-12-04 07:24:07.412 338 15345.25 42.63 53576.68 88888.00 2014-12-04 07:24:07.912 338 15345.22 42.62 53576.67 88888.00 2014-12-04 07:24:08.412 338 15345.23 42.59 53576.67 88888.00 2014-12-04 07:24:08.912 338 15345.26 42.61 53576.65 88888.00 2014-12-04 07:24:09.412 338 15345.29 42.67 53576.69 88888.00 2014-12-04 07:24:09.912 338 15345.33 42.70 53576.63 88888.00 2014-12-04 07:24:10.412 338 15345.34 42.67 53576.60 88888.00 2014-12-04 07:24:10.912 338 15345.33 42.68 53576.60 88888.00 2014-12-04 07:24:11.412 338 15345.35 42.64 53576.58 88888.00 2014-12-04 07:24:11.912 338 15345.32 42.61 53576.57 88888.00 2014-12-04 07:24:12.412 338 15345.31 42.61 53576.55 88888.00 2014-12-04 07:24:12.912 338 15345.27 42.58 53576.57 88888.00 2014-12-04 07:24:13.412 338 15345.26 42.55 53576.60 88888.00 2014-12-04 07:24:13.912 338 15345.27 42.63 53576.56 88888.00 2014-12-04 07:24:14.412 338 15345.24 42.66 53576.51 88888.00 2014-12-04 07:24:14.912 338 15345.22 42.62 53576.52 88888.00 2014-12-04 07:24:15.412 338 15345.23 42.58 53576.52 88888.00 2014-12-04 07:24:15.912 338 15345.26 42.61 53576.52 88888.00 2014-12-04 07:24:16.412 338 15345.21 42.58 53576.60 88888.00 2014-12-04 07:24:16.912 338 15345.14 42.55 53576.60 88888.00 2014-12-04 07:24:17.412 338 15345.14 42.58 53576.50 88888.00 2014-12-04 07:24:17.912 338 15345.13 42.60 53576.50 88888.00 2014-12-04 07:24:18.412 338 15345.14 42.62 53576.52 88888.00 2014-12-04 07:24:18.912 338 15345.14 42.61 53576.48 88888.00 2014-12-04 07:24:19.412 338 15345.13 42.61 53576.51 88888.00 2014-12-04 07:24:19.912 338 15345.09 42.53 53576.47 88888.00 2014-12-04 07:24:20.412 338 15345.09 42.50 53576.46 88888.00 2014-12-04 07:24:20.912 338 15345.05 42.56 53576.45 88888.00 2014-12-04 07:24:21.412 338 15345.02 42.58 53576.42 88888.00 2014-12-04 07:24:21.912 338 15344.99 42.55 53576.41 88888.00 2014-12-04 07:24:22.412 338 15345.05 42.52 53576.44 88888.00 2014-12-04 07:24:22.912 338 15345.05 42.58 53576.44 88888.00 2014-12-04 07:24:23.412 338 15344.99 42.51 53576.42 88888.00 2014-12-04 07:24:23.912 338 15344.99 42.47 53576.50 88888.00 2014-12-04 07:24:24.412 338 15344.96 42.37 53576.56 88888.00 2014-12-04 07:24:24.912 338 15344.94 42.37 53576.53 88888.00 2014-12-04 07:24:25.412 338 15344.94 42.34 53576.54 88888.00 2014-12-04 07:24:25.912 338 15344.94 42.34 53576.56 88888.00 2014-12-04 07:24:26.412 338 15344.97 42.36 53576.56 88888.00 2014-12-04 07:24:26.912 338 15344.91 42.44 53576.53 88888.00 2014-12-04 07:24:27.412 338 15344.94 42.44 53576.53 88888.00 2014-12-04 07:24:27.912 338 15344.93 42.47 53576.54 88888.00 2014-12-04 07:24:28.412 338 15344.96 42.47 53576.51 88888.00 2014-12-04 07:24:28.912 338 15345.00 42.43 53576.54 88888.00 2014-12-04 07:24:29.412 338 15344.97 42.44 53576.52 88888.00 2014-12-04 07:24:29.912 338 15344.98 42.47 53576.48 88888.00 2014-12-04 07:24:30.413 338 15344.95 42.50 53576.56 88888.00 2014-12-04 07:24:30.913 338 15344.90 42.43 53576.55 88888.00 2014-12-04 07:24:31.413 338 15344.91 42.38 53576.60 88888.00 2014-12-04 07:24:31.913 338 15344.96 42.36 53576.60 88888.00 2014-12-04 07:24:32.413 338 15344.96 42.43 53576.61 88888.00 2014-12-04 07:24:32.913 338 15344.93 42.51 53576.66 88888.00 2014-12-04 07:24:33.413 338 15344.96 42.58 53576.66 88888.00 2014-12-04 07:24:33.913 338 15344.98 42.59 53576.67 88888.00 2014-12-04 07:24:34.413 338 15344.95 42.55 53576.65 88888.00 2014-12-04 07:24:34.913 338 15344.90 42.52 53576.63 88888.00 2014-12-04 07:24:35.413 338 15344.90 42.53 53576.63 88888.00 2014-12-04 07:24:35.913 338 15344.90 42.56 53576.62 88888.00 2014-12-04 07:24:36.413 338 15344.88 42.62 53576.60 88888.00 2014-12-04 07:24:36.913 338 15344.89 42.59 53576.62 88888.00 2014-12-04 07:24:37.413 338 15344.85 42.53 53576.67 88888.00 2014-12-04 07:24:37.913 338 15344.84 42.55 53576.69 88888.00 2014-12-04 07:24:38.413 338 15344.82 42.56 53576.68 88888.00 2014-12-04 07:24:38.913 338 15344.85 42.60 53576.74 88888.00 2014-12-04 07:24:39.413 338 15344.85 42.58 53576.74 88888.00 2014-12-04 07:24:39.913 338 15344.80 42.52 53576.71 88888.00 2014-12-04 07:24:40.413 338 15344.82 42.51 53576.73 88888.00 2014-12-04 07:24:40.913 338 15344.78 42.55 53576.78 88888.00 2014-12-04 07:24:41.413 338 15344.69 42.55 53576.78 88888.00 2014-12-04 07:24:41.913 338 15344.71 42.53 53576.78 88888.00 2014-12-04 07:24:42.413 338 15344.72 42.51 53576.73 88888.00 2014-12-04 07:24:42.913 338 15344.72 42.62 53576.70 88888.00 2014-12-04 07:24:43.413 338 15344.72 42.64 53576.70 88888.00 2014-12-04 07:24:43.913 338 15344.73 42.61 53576.64 88888.00 2014-12-04 07:24:44.413 338 15344.71 42.53 53576.58 88888.00 2014-12-04 07:24:44.913 338 15344.72 42.54 53576.57 88888.00 2014-12-04 07:24:45.413 338 15344.69 42.56 53576.61 88888.00 2014-12-04 07:24:45.913 338 15344.64 42.56 53576.65 88888.00 2014-12-04 07:24:46.413 338 15344.63 42.60 53576.66 88888.00 2014-12-04 07:24:46.913 338 15344.60 42.63 53576.68 88888.00 2014-12-04 07:24:47.413 338 15344.61 42.63 53576.63 88888.00 2014-12-04 07:24:47.913 338 15344.57 42.62 53576.66 88888.00 2014-12-04 07:24:48.413 338 15344.58 42.63 53576.66 88888.00 2014-12-04 07:24:48.913 338 15344.57 42.66 53576.63 88888.00 2014-12-04 07:24:49.413 338 15344.54 42.69 53576.58 88888.00 2014-12-04 07:24:49.913 338 15344.54 42.64 53576.61 88888.00 2014-12-04 07:24:50.413 338 15344.52 42.66 53576.63 88888.00 2014-12-04 07:24:50.913 338 15344.51 42.63 53576.64 88888.00 2014-12-04 07:24:51.413 338 15344.53 42.60 53576.57 88888.00 2014-12-04 07:24:51.913 338 15344.54 42.59 53576.57 88888.00 2014-12-04 07:24:52.413 338 15344.53 42.51 53576.57 88888.00 2014-12-04 07:24:52.913 338 15344.55 42.49 53576.61 88888.00 2014-12-04 07:24:53.413 338 15344.54 42.50 53576.61 88888.00 2014-12-04 07:24:53.913 338 15344.55 42.56 53576.65 88888.00 2014-12-04 07:24:54.413 338 15344.52 42.55 53576.63 88888.00 2014-12-04 07:24:54.913 338 15344.51 42.61 53576.64 88888.00 2014-12-04 07:24:55.413 338 15344.50 42.60 53576.67 88888.00 2014-12-04 07:24:55.913 338 15344.46 42.58 53576.65 88888.00 2014-12-04 07:24:56.413 338 15344.46 42.60 53576.62 88888.00 2014-12-04 07:24:56.913 338 15344.45 42.73 53576.64 88888.00 2014-12-04 07:24:57.413 338 15344.46 42.78 53576.65 88888.00 2014-12-04 07:24:57.913 338 15344.48 42.75 53576.66 88888.00 2014-12-04 07:24:58.413 338 15344.45 42.73 53576.63 88888.00 2014-12-04 07:24:58.913 338 15344.45 42.72 53576.55 88888.00 2014-12-04 07:24:59.413 338 15344.49 42.72 53576.55 88888.00 2014-12-04 07:24:59.913 338 15344.48 42.69 53576.56 88888.00 2014-12-04 07:25:00.413 338 15344.45 42.71 53576.55 88888.00 2014-12-04 07:25:00.913 338 15344.43 42.75 53576.57 88888.00 2014-12-04 07:25:01.413 338 15344.45 42.79 53576.56 88888.00 2014-12-04 07:25:01.913 338 15344.48 42.79 53576.56 88888.00 2014-12-04 07:25:02.413 338 15344.49 42.81 53576.55 88888.00 2014-12-04 07:25:02.913 338 15344.45 42.81 53576.56 88888.00 2014-12-04 07:25:03.413 338 15344.49 42.81 53576.55 88888.00 2014-12-04 07:25:03.913 338 15344.45 42.86 53576.61 88888.00 2014-12-04 07:25:04.413 338 15344.43 42.85 53576.56 88888.00 2014-12-04 07:25:04.913 338 15344.41 42.80 53576.52 88888.00 2014-12-04 07:25:05.413 338 15344.42 42.76 53576.53 88888.00 2014-12-04 07:25:05.913 338 15344.40 42.68 53576.50 88888.00 2014-12-04 07:25:06.413 338 15344.37 42.70 53576.50 88888.00 2014-12-04 07:25:06.913 338 15344.39 42.75 53576.57 88888.00 2014-12-04 07:25:07.413 338 15344.43 42.71 53576.57 88888.00 2014-12-04 07:25:07.913 338 15344.40 42.63 53576.60 88888.00 2014-12-04 07:25:08.413 338 15344.36 42.64 53576.68 88888.00 2014-12-04 07:25:08.913 338 15344.37 42.70 53576.71 88888.00 2014-12-04 07:25:09.413 338 15344.34 42.71 53576.68 88888.00 2014-12-04 07:25:09.913 338 15344.33 42.79 53576.65 88888.00 2014-12-04 07:25:10.413 338 15344.30 42.80 53576.66 88888.00 2014-12-04 07:25:10.913 338 15344.27 42.82 53576.67 88888.00 2014-12-04 07:25:11.413 338 15344.32 42.86 53576.67 88888.00 2014-12-04 07:25:11.913 338 15344.31 42.85 53576.68 88888.00 2014-12-04 07:25:12.413 338 15344.31 42.88 53576.66 88888.00 2014-12-04 07:25:12.913 338 15344.31 42.94 53576.63 88888.00 2014-12-04 07:25:13.413 338 15344.24 42.90 53576.58 88888.00 2014-12-04 07:25:13.913 338 15344.19 42.85 53576.55 88888.00 2014-12-04 07:25:14.413 338 15344.26 42.80 53576.57 88888.00 2014-12-04 07:25:14.913 338 15344.32 42.77 53576.61 88888.00 2014-12-04 07:25:15.413 338 15344.30 42.84 53576.65 88888.00 2014-12-04 07:25:15.913 338 15344.25 42.84 53576.70 88888.00 2014-12-04 07:25:16.413 338 15344.24 42.82 53576.70 88888.00 2014-12-04 07:25:16.913 338 15344.30 42.89 53576.67 88888.00 2014-12-04 07:25:17.413 338 15344.31 42.89 53576.70 88888.00 2014-12-04 07:25:17.913 338 15344.33 42.85 53576.71 88888.00 2014-12-04 07:25:18.413 338 15344.31 42.79 53576.73 88888.00 2014-12-04 07:25:18.913 338 15344.24 42.86 53576.70 88888.00 2014-12-04 07:25:19.413 338 15344.23 42.89 53576.65 88888.00 2014-12-04 07:25:19.913 338 15344.21 42.86 53576.63 88888.00 2014-12-04 07:25:20.413 338 15344.21 42.92 53576.60 88888.00 2014-12-04 07:25:20.913 338 15344.21 42.88 53576.57 88888.00 2014-12-04 07:25:21.413 338 15344.23 42.85 53576.58 88888.00 2014-12-04 07:25:21.913 338 15344.15 42.90 53576.53 88888.00 2014-12-04 07:25:22.413 338 15344.10 42.85 53576.56 88888.00 2014-12-04 07:25:22.913 338 15344.15 42.87 53576.60 88888.00 2014-12-04 07:25:23.413 338 15344.16 42.90 53576.66 88888.00 2014-12-04 07:25:23.913 338 15344.16 42.92 53576.66 88888.00 2014-12-04 07:25:24.413 338 15344.18 42.96 53576.62 88888.00 2014-12-04 07:25:24.913 338 15344.25 42.90 53576.61 88888.00 2014-12-04 07:25:25.413 338 15344.22 42.89 53576.63 88888.00 2014-12-04 07:25:25.913 338 15344.17 42.94 53576.69 88888.00 2014-12-04 07:25:26.413 338 15344.18 42.92 53576.64 88888.00 2014-12-04 07:25:26.913 338 15344.18 42.84 53576.62 88888.00 2014-12-04 07:25:27.413 338 15344.22 42.85 53576.61 88888.00 2014-12-04 07:25:27.913 338 15344.23 42.88 53576.54 88888.00 2014-12-04 07:25:28.413 338 15344.17 42.90 53576.50 88888.00 2014-12-04 07:25:28.913 338 15344.15 42.84 53576.45 88888.00 2014-12-04 07:25:29.413 338 15344.18 42.85 53576.50 88888.00 2014-12-04 07:25:29.913 338 15344.15 42.88 53576.53 88888.00 2014-12-04 07:25:30.413 338 15344.16 42.87 53576.57 88888.00 2014-12-04 07:25:30.913 338 15344.15 42.90 53576.64 88888.00 2014-12-04 07:25:31.413 338 15344.14 42.92 53576.63 88888.00 2014-12-04 07:25:31.913 338 15344.13 42.87 53576.61 88888.00 2014-12-04 07:25:32.413 338 15344.08 42.92 53576.56 88888.00 2014-12-04 07:25:32.913 338 15344.09 42.93 53576.54 88888.00 2014-12-04 07:25:33.413 338 15344.13 42.92 53576.54 88888.00 2014-12-04 07:25:33.913 338 15344.15 42.92 53576.55 88888.00 2014-12-04 07:25:34.413 338 15344.21 42.97 53576.55 88888.00 2014-12-04 07:25:34.913 338 15344.16 42.94 53576.56 88888.00 2014-12-04 07:25:35.413 338 15344.17 42.93 53576.49 88888.00 2014-12-04 07:25:35.913 338 15344.17 42.94 53576.46 88888.00 2014-12-04 07:25:36.413 338 15344.21 42.98 53576.48 88888.00 2014-12-04 07:25:36.913 338 15344.21 42.97 53576.51 88888.00 2014-12-04 07:25:37.413 338 15344.21 42.93 53576.55 88888.00 2014-12-04 07:25:37.913 338 15344.22 42.90 53576.58 88888.00 2014-12-04 07:25:38.413 338 15344.24 42.96 53576.61 88888.00 2014-12-04 07:25:38.913 338 15344.24 42.93 53576.61 88888.00 2014-12-04 07:25:39.413 338 15344.26 42.89 53576.53 88888.00 2014-12-04 07:25:39.913 338 15344.27 42.86 53576.52 88888.00 2014-12-04 07:25:40.413 338 15344.27 42.90 53576.57 88888.00 2014-12-04 07:25:40.913 338 15344.21 42.94 53576.55 88888.00 2014-12-04 07:25:41.413 338 15344.21 42.93 53576.52 88888.00 2014-12-04 07:25:41.913 338 15344.19 42.92 53576.52 88888.00 2014-12-04 07:25:42.413 338 15344.19 43.01 53576.48 88888.00 2014-12-04 07:25:42.913 338 15344.21 43.02 53576.46 88888.00 2014-12-04 07:25:43.413 338 15344.26 43.04 53576.43 88888.00 2014-12-04 07:25:43.913 338 15344.30 43.05 53576.36 88888.00 2014-12-04 07:25:44.413 338 15344.30 43.10 53576.41 88888.00 2014-12-04 07:25:44.913 338 15344.30 43.06 53576.45 88888.00 2014-12-04 07:25:45.413 338 15344.27 43.04 53576.48 88888.00 2014-12-04 07:25:45.913 338 15344.24 43.05 53576.55 88888.00 2014-12-04 07:25:46.413 338 15344.19 43.04 53576.51 88888.00 2014-12-04 07:25:46.913 338 15344.22 42.98 53576.47 88888.00 2014-12-04 07:25:47.413 338 15344.22 42.94 53576.46 88888.00 2014-12-04 07:25:47.913 338 15344.17 42.92 53576.40 88888.00 2014-12-04 07:25:48.413 338 15344.17 42.92 53576.38 88888.00 2014-12-04 07:25:48.913 338 15344.18 42.92 53576.36 88888.00 2014-12-04 07:25:49.413 338 15344.19 42.95 53576.33 88888.00 2014-12-04 07:25:49.913 338 15344.19 42.99 53576.31 88888.00 2014-12-04 07:25:50.413 338 15344.17 43.03 53576.29 88888.00 2014-12-04 07:25:50.913 338 15344.14 43.01 53576.27 88888.00 2014-12-04 07:25:51.413 338 15344.13 43.02 53576.31 88888.00 2014-12-04 07:25:51.913 338 15344.19 42.94 53576.34 88888.00 2014-12-04 07:25:52.413 338 15344.17 42.92 53576.37 88888.00 2014-12-04 07:25:52.913 338 15344.15 42.99 53576.36 88888.00 2014-12-04 07:25:53.413 338 15344.08 42.97 53576.34 88888.00 2014-12-04 07:25:53.913 338 15344.07 42.93 53576.31 88888.00 2014-12-04 07:25:54.413 338 15344.15 42.85 53576.31 88888.00 2014-12-04 07:25:54.913 338 15344.14 42.86 53576.31 88888.00 2014-12-04 07:25:55.413 338 15344.06 42.96 53576.29 88888.00 2014-12-04 07:25:55.913 338 15344.08 43.03 53576.27 88888.00 2014-12-04 07:25:56.413 338 15344.13 43.02 53576.25 88888.00 2014-12-04 07:25:56.913 338 15344.14 43.01 53576.24 88888.00 2014-12-04 07:25:57.413 338 15344.17 43.01 53576.20 88888.00 2014-12-04 07:25:57.913 338 15344.15 42.98 53576.16 88888.00 2014-12-04 07:25:58.413 338 15344.12 42.97 53576.21 88888.00 2014-12-04 07:25:58.913 338 15344.12 42.99 53576.21 88888.00 2014-12-04 07:25:59.413 338 15344.10 42.95 53576.27 88888.00 2014-12-04 07:25:59.913 338 15344.13 42.96 53576.29 88888.00 2014-12-04 07:26:00.413 338 15344.14 43.02 53576.35 88888.00 2014-12-04 07:26:00.913 338 15344.07 43.02 53576.31 88888.00 2014-12-04 07:26:01.413 338 15344.07 43.02 53576.33 88888.00 2014-12-04 07:26:01.913 338 15344.08 43.02 53576.31 88888.00 2014-12-04 07:26:02.413 338 15344.09 43.03 53576.34 88888.00 2014-12-04 07:26:02.913 338 15344.10 43.04 53576.32 88888.00 2014-12-04 07:26:03.413 338 15344.10 43.06 53576.27 88888.00 2014-12-04 07:26:03.913 338 15344.10 43.08 53576.31 88888.00 2014-12-04 07:26:04.413 338 15344.04 43.04 53576.30 88888.00 2014-12-04 07:26:04.913 338 15344.00 43.01 53576.27 88888.00 2014-12-04 07:26:05.413 338 15343.95 42.96 53576.27 88888.00 2014-12-04 07:26:05.913 338 15343.99 42.99 53576.30 88888.00 2014-12-04 07:26:06.413 338 15343.99 43.05 53576.29 88888.00 2014-12-04 07:26:06.913 338 15344.03 43.06 53576.35 88888.00 2014-12-04 07:26:07.413 338 15344.04 43.03 53576.40 88888.00 2014-12-04 07:26:07.913 338 15343.99 43.01 53576.38 88888.00 2014-12-04 07:26:08.413 338 15343.92 43.01 53576.37 88888.00 2014-12-04 07:26:08.913 338 15343.98 43.02 53576.36 88888.00 2014-12-04 07:26:09.413 338 15343.97 43.05 53576.30 88888.00 2014-12-04 07:26:09.913 338 15343.97 43.07 53576.29 88888.00 2014-12-04 07:26:10.413 338 15343.92 43.07 53576.32 88888.00 2014-12-04 07:26:10.913 338 15343.89 43.14 53576.29 88888.00 2014-12-04 07:26:11.413 338 15343.88 43.15 53576.29 88888.00 2014-12-04 07:26:11.913 338 15343.87 43.16 53576.30 88888.00 2014-12-04 07:26:12.413 338 15343.94 43.20 53576.20 88888.00 2014-12-04 07:26:12.913 338 15343.94 43.18 53576.20 88888.00 2014-12-04 07:26:13.413 338 15343.89 43.13 53576.22 88888.00 2014-12-04 07:26:13.913 338 15343.88 43.12 53576.18 88888.00 2014-12-04 07:26:14.413 338 15343.84 43.11 53576.17 88888.00 2014-12-04 07:26:14.913 338 15343.81 43.16 53576.18 88888.00 2014-12-04 07:26:15.413 338 15343.79 43.12 53576.18 88888.00 2014-12-04 07:26:15.913 338 15343.85 43.16 53576.22 88888.00 2014-12-04 07:26:16.413 338 15343.80 43.13 53576.23 88888.00 2014-12-04 07:26:16.913 338 15343.81 43.11 53576.21 88888.00 2014-12-04 07:26:17.413 338 15343.84 43.11 53576.15 88888.00 2014-12-04 07:26:17.913 338 15343.80 43.06 53576.10 88888.00 2014-12-04 07:26:18.413 338 15343.77 43.04 53576.09 88888.00 2014-12-04 07:26:18.913 338 15343.76 43.08 53576.05 88888.00 2014-12-04 07:26:19.413 338 15343.70 43.14 53576.03 88888.00 2014-12-04 07:26:19.913 338 15343.66 43.10 53575.97 88888.00 2014-12-04 07:26:20.413 338 15343.67 43.08 53576.01 88888.00 2014-12-04 07:26:20.913 338 15343.63 43.05 53576.03 88888.00 2014-12-04 07:26:21.413 338 15343.62 43.04 53576.03 88888.00 2014-12-04 07:26:21.913 338 15343.67 43.05 53576.02 88888.00 2014-12-04 07:26:22.413 338 15343.64 43.06 53576.06 88888.00 2014-12-04 07:26:22.913 338 15343.63 43.02 53576.06 88888.00 2014-12-04 07:26:23.413 338 15343.59 43.03 53576.02 88888.00 2014-12-04 07:26:23.913 338 15343.62 43.02 53576.03 88888.00 2014-12-04 07:26:24.413 338 15343.62 42.99 53576.03 88888.00 2014-12-04 07:26:24.913 338 15343.59 42.99 53575.96 88888.00 2014-12-04 07:26:25.413 338 15343.59 42.98 53575.93 88888.00 2014-12-04 07:26:25.913 338 15343.57 42.96 53575.91 88888.00 2014-12-04 07:26:26.413 338 15343.58 43.02 53575.94 88888.00 2014-12-04 07:26:26.913 338 15343.66 42.96 53575.90 88888.00 2014-12-04 07:26:27.413 338 15343.66 42.97 53575.93 88888.00 2014-12-04 07:26:27.913 338 15343.67 43.02 53575.97 88888.00 2014-12-04 07:26:28.413 338 15343.68 42.94 53575.98 88888.00 2014-12-04 07:26:28.913 338 15343.66 42.87 53575.94 88888.00 2014-12-04 07:26:29.413 338 15343.66 42.87 53575.96 88888.00 2014-12-04 07:26:29.913 338 15343.68 42.87 53575.96 88888.00 2014-12-04 07:26:30.413 338 15343.61 42.94 53576.01 88888.00 2014-12-04 07:26:30.913 338 15343.57 42.92 53576.00 88888.00 2014-12-04 07:26:31.413 338 15343.58 42.80 53575.98 88888.00 2014-12-04 07:26:31.913 338 15343.60 42.80 53576.02 88888.00 2014-12-04 07:26:32.413 338 15343.60 42.89 53576.01 88888.00 2014-12-04 07:26:32.913 338 15343.60 42.96 53576.04 88888.00 2014-12-04 07:26:33.413 338 15343.59 42.99 53576.08 88888.00 2014-12-04 07:26:33.913 338 15343.57 42.98 53576.06 88888.00 2014-12-04 07:26:34.413 338 15343.52 43.05 53576.01 88888.00 2014-12-04 07:26:34.913 338 15343.54 43.14 53576.03 88888.00 2014-12-04 07:26:35.413 338 15343.52 43.14 53576.04 88888.00 2014-12-04 07:26:35.913 338 15343.54 43.13 53576.10 88888.00 2014-12-04 07:26:36.413 338 15343.52 43.14 53576.18 88888.00 2014-12-04 07:26:36.913 338 15343.54 43.10 53576.27 88888.00 2014-12-04 07:26:37.413 338 15343.59 43.15 53576.24 88888.00 2014-12-04 07:26:37.913 338 15343.55 43.22 53576.22 88888.00 2014-12-04 07:26:38.413 338 15343.54 43.23 53576.24 88888.00 2014-12-04 07:26:38.913 338 15343.55 43.24 53576.24 88888.00 2014-12-04 07:26:39.413 338 15343.54 43.29 53576.18 88888.00 2014-12-04 07:26:39.913 338 15343.57 43.30 53576.20 88888.00 2014-12-04 07:26:40.413 338 15343.51 43.27 53576.18 88888.00 2014-12-04 07:26:40.913 338 15343.48 43.25 53576.18 88888.00 2014-12-04 07:26:41.413 338 15343.53 43.31 53576.13 88888.00 2014-12-04 07:26:41.913 338 15343.52 43.38 53576.10 88888.00 2014-12-04 07:26:42.413 338 15343.50 43.37 53576.09 88888.00 2014-12-04 07:26:42.913 338 15343.43 43.30 53576.13 88888.00 2014-12-04 07:26:43.413 338 15343.45 43.29 53576.17 88888.00 2014-12-04 07:26:43.913 338 15343.43 43.22 53576.21 88888.00 2014-12-04 07:26:44.413 338 15343.45 43.21 53576.22 88888.00 2014-12-04 07:26:44.913 338 15343.53 43.23 53576.23 88888.00 2014-12-04 07:26:45.413 338 15343.51 43.25 53576.23 88888.00 2014-12-04 07:26:45.913 338 15343.42 43.24 53576.22 88888.00 2014-12-04 07:26:46.413 338 15343.41 43.23 53576.26 88888.00 2014-12-04 07:26:46.913 338 15343.40 43.37 53576.25 88888.00 2014-12-04 07:26:47.413 338 15343.37 43.38 53576.22 88888.00 2014-12-04 07:26:47.913 338 15343.39 43.40 53576.24 88888.00 2014-12-04 07:26:48.413 338 15343.40 43.38 53576.22 88888.00 2014-12-04 07:26:48.913 338 15343.42 43.42 53576.18 88888.00 2014-12-04 07:26:49.413 338 15343.39 43.47 53576.16 88888.00 2014-12-04 07:26:49.913 338 15343.34 43.47 53576.14 88888.00 2014-12-04 07:26:50.413 338 15343.33 43.48 53576.13 88888.00 2014-12-04 07:26:50.913 338 15343.40 43.53 53576.14 88888.00 2014-12-04 07:26:51.413 338 15343.34 43.53 53576.14 88888.00 2014-12-04 07:26:51.913 338 15343.39 43.53 53576.21 88888.00 2014-12-04 07:26:52.413 338 15343.39 43.53 53576.23 88888.00 2014-12-04 07:26:52.913 338 15343.34 43.51 53576.23 88888.00 2014-12-04 07:26:53.413 338 15343.34 43.56 53576.27 88888.00 2014-12-04 07:26:53.913 338 15343.30 43.61 53576.27 88888.00 2014-12-04 07:26:54.413 338 15343.34 43.63 53576.25 88888.00 2014-12-04 07:26:54.913 338 15343.39 43.67 53576.22 88888.00 2014-12-04 07:26:55.413 338 15343.36 43.62 53576.23 88888.00 2014-12-04 07:26:55.913 338 15343.34 43.62 53576.21 88888.00 2014-12-04 07:26:56.413 338 15343.31 43.63 53576.15 88888.00 2014-12-04 07:26:56.913 338 15343.28 43.61 53576.16 88888.00 2014-12-04 07:26:57.413 338 15343.32 43.57 53576.18 88888.00 2014-12-04 07:26:57.913 338 15343.34 43.56 53576.17 88888.00 2014-12-04 07:26:58.413 338 15343.31 43.58 53576.23 88888.00 2014-12-04 07:26:58.913 338 15343.30 43.65 53576.24 88888.00 2014-12-04 07:26:59.413 338 15343.28 43.63 53576.21 88888.00 2014-12-04 07:26:59.913 338 15343.28 43.62 53576.23 88888.00 2014-12-04 07:27:00.413 338 15343.30 43.65 53576.22 88888.00 2014-12-04 07:27:00.913 338 15343.35 43.65 53576.25 88888.00 2014-12-04 07:27:01.413 338 15343.34 43.67 53576.20 88888.00 2014-12-04 07:27:01.913 338 15343.34 43.72 53576.14 88888.00 2014-12-04 07:27:02.413 338 15343.31 43.71 53576.16 88888.00 2014-12-04 07:27:02.913 338 15343.28 43.72 53576.16 88888.00 2014-12-04 07:27:03.413 338 15343.26 43.70 53576.12 88888.00 2014-12-04 07:27:03.913 338 15343.26 43.70 53576.09 88888.00 2014-12-04 07:27:04.413 338 15343.25 43.74 53576.08 88888.00 2014-12-04 07:27:04.913 338 15343.27 43.70 53576.10 88888.00 2014-12-04 07:27:05.413 338 15343.34 43.70 53576.15 88888.00 2014-12-04 07:27:05.913 338 15343.34 43.76 53576.20 88888.00 2014-12-04 07:27:06.413 338 15343.27 43.72 53576.20 88888.00 2014-12-04 07:27:06.913 338 15343.28 43.65 53576.20 88888.00 2014-12-04 07:27:07.413 338 15343.27 43.67 53576.20 88888.00 2014-12-04 07:27:07.913 338 15343.25 43.70 53576.17 88888.00 2014-12-04 07:27:08.413 338 15343.31 43.70 53576.10 88888.00 2014-12-04 07:27:08.913 338 15343.32 43.68 53576.13 88888.00 2014-12-04 07:27:09.413 338 15343.34 43.67 53576.14 88888.00 2014-12-04 07:27:09.913 338 15343.34 43.68 53576.10 88888.00 2014-12-04 07:27:10.413 338 15343.30 43.64 53576.09 88888.00 2014-12-04 07:27:10.913 338 15343.31 43.66 53576.10 88888.00 2014-12-04 07:27:11.413 338 15343.26 43.75 53576.07 88888.00 2014-12-04 07:27:11.913 338 15343.21 43.79 53576.09 88888.00 2014-12-04 07:27:12.413 338 15343.22 43.85 53576.10 88888.00 2014-12-04 07:27:12.913 338 15343.24 43.88 53576.11 88888.00 2014-12-04 07:27:13.413 338 15343.27 43.85 53576.13 88888.00 2014-12-04 07:27:13.913 338 15343.25 43.83 53576.15 88888.00 2014-12-04 07:27:14.413 338 15343.27 43.82 53576.15 88888.00 2014-12-04 07:27:14.913 338 15343.27 43.80 53576.14 88888.00 2014-12-04 07:27:15.413 338 15343.22 43.74 53576.14 88888.00 2014-12-04 07:27:15.913 338 15343.22 43.79 53576.13 88888.00 2014-12-04 07:27:16.413 338 15343.19 43.85 53576.13 88888.00 2014-12-04 07:27:16.913 338 15343.23 43.89 53576.14 88888.00 2014-12-04 07:27:17.413 338 15343.25 43.92 53576.11 88888.00 2014-12-04 07:27:17.913 338 15343.27 43.91 53576.08 88888.00 2014-12-04 07:27:18.413 338 15343.25 43.96 53576.05 88888.00 2014-12-04 07:27:18.913 338 15343.23 43.98 53576.08 88888.00 2014-12-04 07:27:19.413 338 15343.19 43.99 53576.13 88888.00 2014-12-04 07:27:19.913 338 15343.19 43.99 53576.14 88888.00 2014-12-04 07:27:20.413 338 15343.16 43.99 53576.14 88888.00 2014-12-04 07:27:20.913 338 15343.16 44.00 53576.15 88888.00 2014-12-04 07:27:21.413 338 15343.16 44.00 53576.20 88888.00 2014-12-04 07:27:21.913 338 15343.15 44.00 53576.15 88888.00 2014-12-04 07:27:22.413 338 15343.18 43.98 53576.17 88888.00 2014-12-04 07:27:22.913 338 15343.19 44.03 53576.13 88888.00 2014-12-04 07:27:23.413 338 15343.18 44.10 53576.16 88888.00 2014-12-04 07:27:23.913 338 15343.21 44.10 53576.21 88888.00 2014-12-04 07:27:24.413 338 15343.16 44.08 53576.20 88888.00 2014-12-04 07:27:24.913 338 15343.15 44.08 53576.13 88888.00 2014-12-04 07:27:25.413 338 15343.17 44.11 53576.09 88888.00 2014-12-04 07:27:25.913 338 15343.21 44.09 53576.10 88888.00 2014-12-04 07:27:26.413 338 15343.24 44.10 53576.09 88888.00 2014-12-04 07:27:26.913 338 15343.17 44.10 53576.09 88888.00 2014-12-04 07:27:27.413 338 15343.21 44.15 53576.11 88888.00 2014-12-04 07:27:27.913 338 15343.22 44.18 53576.14 88888.00 2014-12-04 07:27:28.413 338 15343.22 44.14 53576.15 88888.00 2014-12-04 07:27:28.913 338 15343.19 44.08 53576.13 88888.00 2014-12-04 07:27:29.413 338 15343.13 44.10 53576.13 88888.00 2014-12-04 07:27:29.913 338 15343.15 44.08 53576.14 88888.00 2014-12-04 07:27:30.413 338 15343.16 44.13 53576.16 88888.00 2014-12-04 07:27:30.913 338 15343.17 44.15 53576.10 88888.00 2014-12-04 07:27:31.413 338 15343.16 44.17 53576.10 88888.00 2014-12-04 07:27:31.913 338 15343.12 44.18 53576.11 88888.00 2014-12-04 07:27:32.413 338 15343.16 44.18 53576.08 88888.00 2014-12-04 07:27:32.913 338 15343.19 44.20 53576.01 88888.00 2014-12-04 07:27:33.413 338 15343.12 44.16 53576.02 88888.00 2014-12-04 07:27:33.913 338 15343.16 44.18 53576.02 88888.00 2014-12-04 07:27:34.413 338 15343.16 44.24 53576.04 88888.00 2014-12-04 07:27:34.913 338 15343.13 44.24 53576.11 88888.00 2014-12-04 07:27:35.413 338 15343.12 44.32 53576.09 88888.00 2014-12-04 07:27:35.913 338 15343.09 44.37 53576.08 88888.00 2014-12-04 07:27:36.413 338 15343.09 44.33 53576.09 88888.00 2014-12-04 07:27:36.913 338 15343.06 44.23 53576.11 88888.00 2014-12-04 07:27:37.413 338 15343.07 44.28 53576.10 88888.00 2014-12-04 07:27:37.913 338 15343.03 44.23 53576.10 88888.00 2014-12-04 07:27:38.413 338 15343.04 44.19 53576.06 88888.00 2014-12-04 07:27:38.913 338 15343.06 44.19 53576.05 88888.00 2014-12-04 07:27:39.413 338 15342.98 44.15 53576.04 88888.00 2014-12-04 07:27:39.913 338 15342.98 44.22 53576.02 88888.00 2014-12-04 07:27:40.413 338 15343.03 44.20 53575.92 88888.00 2014-12-04 07:27:40.913 338 15343.07 44.28 53575.92 88888.00 2014-12-04 07:27:41.413 338 15343.06 44.28 53575.92 88888.00 2014-12-04 07:27:41.913 338 15343.07 44.26 53575.98 88888.00 2014-12-04 07:27:42.413 338 15343.13 44.23 53576.04 88888.00 2014-12-04 07:27:42.913 338 15343.12 44.24 53576.00 88888.00 2014-12-04 07:27:43.413 338 15343.07 44.22 53575.96 88888.00 2014-12-04 07:27:43.913 338 15343.06 44.24 53575.92 88888.00 2014-12-04 07:27:44.413 338 15343.05 44.19 53575.94 88888.00 2014-12-04 07:27:44.913 338 15343.07 44.18 53575.98 88888.00 2014-12-04 07:27:45.413 338 15343.09 44.19 53576.00 88888.00 2014-12-04 07:27:45.913 338 15343.10 44.20 53575.98 88888.00 2014-12-04 07:27:46.413 338 15343.12 44.20 53575.95 88888.00 2014-12-04 07:27:46.913 338 15343.13 44.20 53575.89 88888.00 2014-12-04 07:27:47.413 338 15343.16 44.23 53575.89 88888.00 2014-12-04 07:27:47.913 338 15343.18 44.17 53575.88 88888.00 2014-12-04 07:27:48.413 338 15343.19 44.19 53575.90 88888.00 2014-12-04 07:27:48.913 338 15343.18 44.23 53575.93 88888.00 2014-12-04 07:27:49.413 338 15343.17 44.28 53575.89 88888.00 2014-12-04 07:27:49.913 338 15343.19 44.31 53575.94 88888.00 2014-12-04 07:27:50.413 338 15343.17 44.32 53575.97 88888.00 2014-12-04 07:27:50.913 338 15343.23 44.36 53575.92 88888.00 2014-12-04 07:27:51.413 338 15343.19 44.37 53575.89 88888.00 2014-12-04 07:27:51.913 338 15343.15 44.28 53575.87 88888.00 2014-12-04 07:27:52.413 338 15343.16 44.29 53575.89 88888.00 2014-12-04 07:27:52.913 338 15343.18 44.39 53575.90 88888.00 2014-12-04 07:27:53.413 338 15343.16 44.33 53575.91 88888.00 2014-12-04 07:27:53.913 338 15343.13 44.24 53575.90 88888.00 2014-12-04 07:27:54.413 338 15343.06 44.19 53575.89 88888.00 2014-12-04 07:27:54.913 338 15343.07 44.25 53575.82 88888.00 2014-12-04 07:27:55.413 338 15343.07 44.31 53575.75 88888.00 2014-12-04 07:27:55.913 338 15343.05 44.28 53575.75 88888.00 2014-12-04 07:27:56.413 338 15343.04 44.24 53575.80 88888.00 2014-12-04 07:27:56.913 338 15343.00 44.27 53575.82 88888.00 2014-12-04 07:27:57.413 338 15343.00 44.29 53575.83 88888.00 2014-12-04 07:27:57.913 338 15343.04 44.32 53575.81 88888.00 2014-12-04 07:27:58.413 338 15342.99 44.35 53575.81 88888.00 2014-12-04 07:27:58.913 338 15343.04 44.32 53575.83 88888.00 2014-12-04 07:27:59.413 338 15343.05 44.27 53575.77 88888.00 2014-12-04 07:27:59.913 338 15343.04 44.28 53575.80 88888.00 2014-12-04 07:28:00.413 338 15343.06 44.28 53575.79 88888.00 2014-12-04 07:28:00.913 338 15343.07 44.26 53575.80 88888.00 2014-12-04 07:28:01.413 338 15343.07 44.31 53575.75 88888.00 2014-12-04 07:28:01.913 338 15343.07 44.27 53575.71 88888.00 2014-12-04 07:28:02.413 338 15343.05 44.15 53575.68 88888.00 2014-12-04 07:28:02.913 338 15343.09 44.18 53575.68 88888.00 2014-12-04 07:28:03.413 338 15343.13 44.24 53575.72 88888.00 2014-12-04 07:28:03.913 338 15343.08 44.29 53575.74 88888.00 2014-12-04 07:28:04.413 338 15343.14 44.27 53575.75 88888.00 2014-12-04 07:28:04.913 338 15343.14 44.27 53575.76 88888.00 2014-12-04 07:28:05.413 338 15343.13 44.33 53575.80 88888.00 2014-12-04 07:28:05.913 338 15343.15 44.35 53575.79 88888.00 2014-12-04 07:28:06.413 338 15343.16 44.39 53575.80 88888.00 2014-12-04 07:28:06.913 338 15343.14 44.34 53575.76 88888.00 2014-12-04 07:28:07.413 338 15343.13 44.31 53575.74 88888.00 2014-12-04 07:28:07.913 338 15343.09 44.33 53575.77 88888.00 2014-12-04 07:28:08.413 338 15343.12 44.32 53575.76 88888.00 2014-12-04 07:28:08.913 338 15343.13 44.26 53575.74 88888.00 2014-12-04 07:28:09.413 338 15343.14 44.28 53575.72 88888.00 2014-12-04 07:28:09.913 338 15343.14 44.32 53575.75 88888.00 2014-12-04 07:28:10.413 338 15343.12 44.35 53575.77 88888.00 2014-12-04 07:28:10.913 338 15343.06 44.37 53575.77 88888.00 2014-12-04 07:28:11.413 338 15343.03 44.41 53575.80 88888.00 2014-12-04 07:28:11.913 338 15343.08 44.37 53575.80 88888.00 2014-12-04 07:28:12.413 338 15343.10 44.32 53575.80 88888.00 2014-12-04 07:28:12.913 338 15343.13 44.27 53575.79 88888.00 2014-12-04 07:28:13.413 338 15343.08 44.28 53575.82 88888.00 2014-12-04 07:28:13.913 338 15343.00 44.29 53575.84 88888.00 2014-12-04 07:28:14.413 338 15343.00 44.31 53575.79 88888.00 2014-12-04 07:28:14.913 338 15342.99 44.27 53575.79 88888.00 2014-12-04 07:28:15.413 338 15342.97 44.29 53575.82 88888.00 2014-12-04 07:28:15.913 338 15342.91 44.33 53575.85 88888.00 2014-12-04 07:28:16.413 338 15342.85 44.29 53575.76 88888.00 2014-12-04 07:28:16.913 338 15342.78 44.28 53575.70 88888.00 2014-12-04 07:28:17.413 338 15342.78 44.34 53575.68 88888.00 2014-12-04 07:28:17.913 338 15342.81 44.37 53575.72 88888.00 2014-12-04 07:28:18.413 338 15342.76 44.36 53575.77 88888.00 2014-12-04 07:28:18.913 338 15342.73 44.35 53575.82 88888.00 2014-12-04 07:28:19.413 338 15342.71 44.34 53575.82 88888.00 2014-12-04 07:28:19.913 338 15342.68 44.31 53575.80 88888.00 2014-12-04 07:28:20.413 338 15342.69 44.36 53575.77 88888.00 2014-12-04 07:28:20.913 338 15342.71 44.43 53575.81 88888.00 2014-12-04 07:28:21.413 338 15342.70 44.43 53575.89 88888.00 2014-12-04 07:28:21.913 338 15342.70 44.46 53575.86 88888.00 2014-12-04 07:28:22.413 338 15342.72 44.46 53575.85 88888.00 2014-12-04 07:28:22.913 338 15342.74 44.45 53575.86 88888.00 2014-12-04 07:28:23.413 338 15342.71 44.37 53575.84 88888.00 2014-12-04 07:28:23.913 338 15342.67 44.40 53575.82 88888.00 2014-12-04 07:28:24.413 338 15342.69 44.39 53575.80 88888.00 2014-12-04 07:28:24.913 338 15342.73 44.43 53575.83 88888.00 2014-12-04 07:28:25.413 338 15342.72 44.51 53575.84 88888.00 2014-12-04 07:28:25.913 338 15342.71 44.48 53575.83 88888.00 2014-12-04 07:28:26.413 338 15342.77 44.44 53575.83 88888.00 2014-12-04 07:28:26.913 338 15342.79 44.42 53575.83 88888.00 2014-12-04 07:28:27.413 338 15342.76 44.43 53575.86 88888.00 2014-12-04 07:28:27.913 338 15342.79 44.46 53575.86 88888.00 2014-12-04 07:28:28.413 338 15342.80 44.50 53575.83 88888.00 2014-12-04 07:28:28.913 338 15342.85 44.57 53575.81 88888.00 2014-12-04 07:28:29.413 338 15342.86 44.62 53575.82 88888.00 2014-12-04 07:28:29.913 338 15342.87 44.52 53575.81 88888.00 2014-12-04 07:28:30.413 338 15342.92 44.46 53575.80 88888.00 2014-12-04 07:28:30.913 338 15342.88 44.49 53575.82 88888.00 2014-12-04 07:28:31.413 338 15342.87 44.46 53575.79 88888.00 2014-12-04 07:28:31.913 338 15342.85 44.46 53575.77 88888.00 2014-12-04 07:28:32.413 338 15342.88 44.50 53575.80 88888.00 2014-12-04 07:28:32.913 338 15342.89 44.51 53575.85 88888.00 2014-12-04 07:28:33.413 338 15342.92 44.51 53575.85 88888.00 2014-12-04 07:28:33.913 338 15342.97 44.57 53575.90 88888.00 2014-12-04 07:28:34.413 338 15342.94 44.59 53575.94 88888.00 2014-12-04 07:28:34.913 338 15342.89 44.57 53575.92 88888.00 2014-12-04 07:28:35.413 338 15342.85 44.62 53575.88 88888.00 2014-12-04 07:28:35.913 338 15342.83 44.61 53575.90 88888.00 2014-12-04 07:28:36.413 338 15342.83 44.61 53575.95 88888.00 2014-12-04 07:28:36.913 338 15342.86 44.54 53575.94 88888.00 2014-12-04 07:28:37.413 338 15342.88 44.57 53575.90 88888.00 2014-12-04 07:28:37.913 338 15342.90 44.69 53575.94 88888.00 2014-12-04 07:28:38.413 338 15342.87 44.71 53575.94 88888.00 2014-12-04 07:28:38.913 338 15342.83 44.69 53575.88 88888.00 2014-12-04 07:28:39.413 338 15342.83 44.69 53575.85 88888.00 2014-12-04 07:28:39.913 338 15342.82 44.66 53575.86 88888.00 2014-12-04 07:28:40.413 338 15342.82 44.74 53575.90 88888.00 2014-12-04 07:28:40.913 338 15342.83 44.78 53575.91 88888.00 2014-12-04 07:28:41.413 338 15342.79 44.72 53575.95 88888.00 2014-12-04 07:28:41.913 338 15342.77 44.69 53575.93 88888.00 2014-12-04 07:28:42.413 338 15342.78 44.70 53575.93 88888.00 2014-12-04 07:28:42.913 338 15342.74 44.72 53575.92 88888.00 2014-12-04 07:28:43.413 338 15342.74 44.71 53575.87 88888.00 2014-12-04 07:28:43.913 338 15342.74 44.79 53575.86 88888.00 2014-12-04 07:28:44.413 338 15342.77 44.78 53575.83 88888.00 2014-12-04 07:28:44.913 338 15342.72 44.75 53575.82 88888.00 2014-12-04 07:28:45.413 338 15342.70 44.79 53575.82 88888.00 2014-12-04 07:28:45.913 338 15342.70 44.78 53575.80 88888.00 2014-12-04 07:28:46.413 338 15342.76 44.77 53575.74 88888.00 2014-12-04 07:28:46.913 338 15342.80 44.75 53575.76 88888.00 2014-12-04 07:28:47.413 338 15342.79 44.67 53575.80 88888.00 2014-12-04 07:28:47.913 338 15342.71 44.62 53575.75 88888.00 2014-12-04 07:28:48.413 338 15342.70 44.61 53575.79 88888.00 2014-12-04 07:28:48.913 338 15342.77 44.60 53575.79 88888.00 2014-12-04 07:28:49.413 338 15342.78 44.59 53575.79 88888.00 2014-12-04 07:28:49.913 338 15342.77 44.61 53575.85 88888.00 2014-12-04 07:28:50.413 338 15342.72 44.68 53575.82 88888.00 2014-12-04 07:28:50.913 338 15342.71 44.63 53575.77 88888.00 2014-12-04 07:28:51.413 338 15342.71 44.56 53575.76 88888.00 2014-12-04 07:28:51.913 338 15342.71 44.53 53575.75 88888.00 2014-12-04 07:28:52.413 338 15342.71 44.53 53575.76 88888.00 2014-12-04 07:28:52.913 338 15342.72 44.63 53575.76 88888.00 2014-12-04 07:28:53.413 338 15342.77 44.65 53575.70 88888.00 2014-12-04 07:28:53.913 338 15342.76 44.68 53575.70 88888.00 2014-12-04 07:28:54.413 338 15342.76 44.67 53575.74 88888.00 2014-12-04 07:28:54.913 338 15342.78 44.67 53575.70 88888.00 2014-12-04 07:28:55.413 338 15342.76 44.79 53575.72 88888.00 2014-12-04 07:28:55.913 338 15342.78 44.77 53575.75 88888.00 2014-12-04 07:28:56.413 338 15342.79 44.83 53575.74 88888.00 2014-12-04 07:28:56.913 338 15342.80 44.76 53575.76 88888.00 2014-12-04 07:28:57.413 338 15342.73 44.77 53575.74 88888.00 2014-12-04 07:28:57.913 338 15342.69 44.83 53575.77 88888.00 2014-12-04 07:28:58.413 338 15342.74 44.79 53575.74 88888.00 2014-12-04 07:28:58.913 338 15342.74 44.78 53575.74 88888.00 2014-12-04 07:28:59.413 338 15342.77 44.76 53575.73 88888.00 2014-12-04 07:28:59.913 338 15342.77 44.80 53575.72 88888.00 2014-12-04 07:29:00.413 338 15342.71 44.77 53575.75 88888.00 2014-12-04 07:29:00.913 338 15342.70 44.85 53575.76 88888.00 2014-12-04 07:29:01.413 338 15342.63 44.88 53575.71 88888.00 2014-12-04 07:29:01.913 338 15342.60 44.94 53575.72 88888.00 2014-12-04 07:29:02.413 338 15342.56 44.94 53575.76 88888.00 2014-12-04 07:29:02.913 338 15342.56 44.94 53575.73 88888.00 2014-12-04 07:29:03.413 338 15342.55 44.93 53575.79 88888.00 2014-12-04 07:29:03.913 338 15342.54 44.88 53575.87 88888.00 2014-12-04 07:29:04.413 338 15342.54 44.88 53575.88 88888.00 2014-12-04 07:29:04.913 338 15342.53 44.96 53575.90 88888.00 2014-12-04 07:29:05.413 338 15342.51 45.04 53575.89 88888.00 2014-12-04 07:29:05.913 338 15342.53 45.04 53575.93 88888.00 2014-12-04 07:29:06.413 338 15342.53 45.01 53575.96 88888.00 2014-12-04 07:29:06.913 338 15342.54 45.03 53575.96 88888.00 2014-12-04 07:29:07.413 338 15342.56 45.08 53575.96 88888.00 2014-12-04 07:29:07.913 338 15342.52 45.20 53575.92 88888.00 2014-12-04 07:29:08.413 338 15342.44 45.27 53575.85 88888.00 2014-12-04 07:29:08.913 338 15342.44 45.19 53575.87 88888.00 2014-12-04 07:29:09.413 338 15342.43 45.17 53575.91 88888.00 2014-12-04 07:29:09.913 338 15342.49 45.24 53575.97 88888.00 2014-12-04 07:29:10.413 338 15342.52 45.34 53576.03 88888.00 2014-12-04 07:29:10.913 338 15342.54 45.31 53576.10 88888.00 2014-12-04 07:29:11.413 338 15342.53 45.29 53576.09 88888.00 2014-12-04 07:29:11.913 338 15342.46 45.22 53576.08 88888.00 2014-12-04 07:29:12.413 338 15342.44 45.23 53576.05 88888.00 2014-12-04 07:29:12.913 338 15342.47 45.32 53576.04 88888.00 2014-12-04 07:29:13.413 338 15342.44 45.32 53576.10 88888.00 2014-12-04 07:29:13.913 338 15342.42 45.35 53576.10 88888.00 2014-12-04 07:29:14.413 338 15342.42 45.36 53576.08 88888.00 2014-12-04 07:29:14.913 338 15342.46 45.32 53576.05 88888.00 2014-12-04 07:29:15.413 338 15342.50 45.22 53576.06 88888.00 2014-12-04 07:29:15.913 338 15342.51 45.19 53576.03 88888.00 2014-12-04 07:29:16.413 338 15342.50 45.19 53576.02 88888.00 2014-12-04 07:29:16.913 338 15342.44 45.21 53576.06 88888.00 2014-12-04 07:29:17.413 338 15342.43 45.28 53576.07 88888.00 2014-12-04 07:29:17.913 338 15342.43 45.38 53576.08 88888.00 2014-12-04 07:29:18.413 338 15342.43 45.52 53576.09 88888.00 2014-12-04 07:29:18.913 338 15342.49 45.61 53576.14 88888.00 2014-12-04 07:29:19.413 338 15342.50 45.61 53576.09 88888.00 2014-12-04 07:29:19.913 338 15342.41 45.57 53576.05 88888.00 2014-12-04 07:29:20.413 338 15342.33 45.55 53576.04 88888.00 2014-12-04 07:29:20.913 338 15342.29 45.56 53576.07 88888.00 2014-12-04 07:29:21.413 338 15342.26 45.58 53576.08 88888.00 2014-12-04 07:29:21.913 338 15342.27 45.63 53576.06 88888.00 2014-12-04 07:29:22.413 338 15342.32 45.69 53576.07 88888.00 2014-12-04 07:29:22.913 338 15342.29 45.64 53576.03 88888.00 2014-12-04 07:29:23.413 338 15342.31 45.64 53576.04 88888.00 2014-12-04 07:29:23.913 338 15342.26 45.64 53576.06 88888.00 2014-12-04 07:29:24.413 338 15342.20 45.62 53576.06 88888.00 2014-12-04 07:29:24.913 338 15342.23 45.63 53576.07 88888.00 2014-12-04 07:29:25.413 338 15342.25 45.64 53576.10 88888.00 2014-12-04 07:29:25.913 338 15342.28 45.64 53576.10 88888.00 2014-12-04 07:29:26.413 338 15342.28 45.63 53576.13 88888.00 2014-12-04 07:29:26.913 338 15342.29 45.66 53576.11 88888.00 2014-12-04 07:29:27.413 338 15342.31 45.66 53576.12 88888.00 2014-12-04 07:29:27.913 338 15342.24 45.65 53576.13 88888.00 2014-12-04 07:29:28.413 338 15342.20 45.66 53576.14 88888.00 2014-12-04 07:29:28.913 338 15342.22 45.71 53576.15 88888.00 2014-12-04 07:29:29.413 338 15342.25 45.73 53576.16 88888.00 2014-12-04 07:29:29.913 338 15342.24 45.73 53576.16 88888.00 2014-12-04 07:29:30.413 338 15342.22 45.73 53576.13 88888.00 2014-12-04 07:29:30.913 338 15342.25 45.70 53576.10 88888.00 2014-12-04 07:29:31.413 338 15342.28 45.70 53576.11 88888.00 2014-12-04 07:29:31.913 338 15342.27 45.72 53576.08 88888.00 2014-12-04 07:29:32.413 338 15342.26 45.71 53576.09 88888.00 2014-12-04 07:29:32.913 338 15342.32 45.71 53576.11 88888.00 2014-12-04 07:29:33.413 338 15342.35 45.74 53576.16 88888.00 2014-12-04 07:29:33.913 338 15342.32 45.75 53576.17 88888.00 2014-12-04 07:29:34.413 338 15342.31 45.79 53576.13 88888.00 2014-12-04 07:29:34.913 338 15342.32 45.78 53576.14 88888.00 2014-12-04 07:29:35.413 338 15342.36 45.72 53576.08 88888.00 2014-12-04 07:29:35.913 338 15342.43 45.74 53576.07 88888.00 2014-12-04 07:29:36.413 338 15342.44 45.77 53576.07 88888.00 2014-12-04 07:29:36.913 338 15342.44 45.75 53576.06 88888.00 2014-12-04 07:29:37.413 338 15342.37 45.77 53576.05 88888.00 2014-12-04 07:29:37.913 338 15342.35 45.79 53576.04 88888.00 2014-12-04 07:29:38.413 338 15342.40 45.88 53575.98 88888.00 2014-12-04 07:29:38.913 338 15342.46 45.88 53575.97 88888.00 2014-12-04 07:29:39.413 338 15342.43 45.92 53575.98 88888.00 2014-12-04 07:29:39.913 338 15342.42 45.93 53576.01 88888.00 2014-12-04 07:29:40.413 338 15342.47 45.90 53576.05 88888.00 2014-12-04 07:29:40.913 338 15342.47 45.86 53576.05 88888.00 2014-12-04 07:29:41.413 338 15342.45 45.87 53576.03 88888.00 2014-12-04 07:29:41.913 338 15342.42 45.87 53576.00 88888.00 2014-12-04 07:29:42.413 338 15342.41 45.83 53576.01 88888.00 2014-12-04 07:29:42.913 338 15342.46 45.88 53576.00 88888.00 2014-12-04 07:29:43.413 338 15342.43 45.91 53576.01 88888.00 2014-12-04 07:29:43.913 338 15342.42 45.90 53576.03 88888.00 2014-12-04 07:29:44.413 338 15342.42 45.82 53576.01 88888.00 2014-12-04 07:29:44.913 338 15342.49 45.81 53575.94 88888.00 2014-12-04 07:29:45.413 338 15342.43 45.79 53575.91 88888.00 2014-12-04 07:29:45.913 338 15342.41 45.81 53575.90 88888.00 2014-12-04 07:29:46.413 338 15342.42 45.87 53575.86 88888.00 2014-12-04 07:29:46.913 338 15342.43 45.89 53575.92 88888.00 2014-12-04 07:29:47.413 338 15342.47 45.88 53575.93 88888.00 2014-12-04 07:29:47.913 338 15342.49 45.83 53575.93 88888.00 2014-12-04 07:29:48.413 338 15342.46 45.82 53575.91 88888.00 2014-12-04 07:29:48.913 338 15342.40 45.83 53575.93 88888.00 2014-12-04 07:29:49.413 338 15342.40 45.93 53575.92 88888.00 2014-12-04 07:29:49.913 338 15342.37 45.99 53575.92 88888.00 2014-12-04 07:29:50.413 338 15342.29 45.93 53575.89 88888.00 2014-12-04 07:29:50.913 338 15342.38 45.88 53575.83 88888.00 2014-12-04 07:29:51.413 338 15342.40 45.87 53575.82 88888.00 2014-12-04 07:29:51.913 338 15342.37 45.82 53575.81 88888.00 2014-12-04 07:29:52.404 338 15342.44 45.84 53575.74 88888.00 2014-12-04 07:29:52.904 338 15342.43 45.84 53575.68 88888.00 2014-12-04 07:29:53.404 338 15342.41 45.78 53575.68 88888.00 2014-12-04 07:29:53.904 338 15342.37 45.75 53575.69 88888.00 2014-12-04 07:29:54.404 338 15342.33 45.78 53575.76 88888.00 2014-12-04 07:29:54.904 338 15342.40 45.70 53575.79 88888.00 2014-12-04 07:29:55.404 338 15342.37 45.74 53575.77 88888.00 2014-12-04 07:29:55.904 338 15342.40 45.82 53575.82 88888.00 2014-12-04 07:29:56.404 338 15342.38 45.73 53575.81 88888.00 2014-12-04 07:29:56.904 338 15342.38 45.78 53575.82 88888.00 2014-12-04 07:29:57.404 338 15342.42 45.77 53575.83 88888.00 2014-12-04 07:29:57.904 338 15342.36 45.73 53575.84 88888.00 2014-12-04 07:29:58.404 338 15342.31 45.65 53575.88 88888.00 2014-12-04 07:29:58.904 338 15342.33 45.69 53575.85 88888.00 2014-12-04 07:29:59.404 338 15342.35 45.80 53575.84 88888.00 2014-12-04 07:29:59.904 338 15342.35 45.82 53575.81 88888.00 2014-12-04 07:30:00.404 338 15342.35 45.82 53575.85 88888.00 2014-12-04 07:30:00.904 338 15342.36 45.82 53575.85 88888.00 2014-12-04 07:30:01.404 338 15342.38 45.86 53575.86 88888.00 2014-12-04 07:30:01.904 338 15342.42 45.88 53575.93 88888.00 2014-12-04 07:30:02.404 338 15342.38 45.86 53575.94 88888.00 2014-12-04 07:30:02.904 338 15342.40 45.87 53575.97 88888.00 2014-12-04 07:30:03.404 338 15342.40 45.88 53575.98 88888.00 2014-12-04 07:30:03.904 338 15342.44 45.91 53575.98 88888.00 2014-12-04 07:30:04.404 338 15342.46 45.96 53576.00 88888.00 2014-12-04 07:30:04.904 338 15342.47 45.98 53575.96 88888.00 2014-12-04 07:30:05.404 338 15342.45 46.00 53575.93 88888.00 2014-12-04 07:30:05.904 338 15342.43 46.00 53575.96 88888.00 2014-12-04 07:30:06.404 338 15342.44 46.04 53575.97 88888.00 2014-12-04 07:30:06.904 338 15342.43 46.08 53575.96 88888.00 2014-12-04 07:30:07.404 338 15342.34 46.08 53575.96 88888.00 2014-12-04 07:30:07.904 338 15342.33 46.03 53575.94 88888.00 2014-12-04 07:30:08.404 338 15342.32 46.00 53575.94 88888.00 2014-12-04 07:30:08.904 338 15342.31 45.95 53575.97 88888.00 2014-12-04 07:30:09.404 338 15342.33 45.93 53576.07 88888.00 2014-12-04 07:30:09.904 338 15342.34 45.96 53576.11 88888.00 2014-12-04 07:30:10.404 338 15342.27 45.97 53576.04 88888.00 2014-12-04 07:30:10.904 338 15342.27 45.98 53576.07 88888.00 2014-12-04 07:30:11.404 338 15342.27 45.92 53576.09 88888.00 2014-12-04 07:30:11.904 338 15342.28 45.93 53576.15 88888.00 2014-12-04 07:30:12.404 338 15342.29 45.98 53576.13 88888.00 2014-12-04 07:30:12.904 338 15342.27 46.04 53576.10 88888.00 2014-12-04 07:30:13.404 338 15342.27 46.05 53576.06 88888.00 2014-12-04 07:30:13.904 338 15342.28 46.07 53576.05 88888.00 2014-12-04 07:30:14.404 338 15342.26 46.06 53576.02 88888.00 2014-12-04 07:30:14.904 338 15342.28 46.03 53576.00 88888.00 2014-12-04 07:30:15.404 338 15342.28 46.06 53576.03 88888.00 2014-12-04 07:30:15.904 338 15342.26 45.99 53576.07 88888.00 2014-12-04 07:30:16.404 338 15342.26 45.93 53576.13 88888.00 2014-12-04 07:30:16.904 338 15342.26 46.07 53576.10 88888.00 2014-12-04 07:30:17.404 338 15342.31 46.10 53576.07 88888.00 2014-12-04 07:30:17.904 338 15342.27 46.17 53576.07 88888.00 2014-12-04 07:30:18.404 338 15342.22 46.15 53576.04 88888.00 2014-12-04 07:30:18.904 338 15342.18 46.09 53576.06 88888.00 2014-12-04 07:30:19.404 338 15342.20 46.03 53576.03 88888.00 2014-12-04 07:30:19.904 338 15342.27 46.01 53576.04 88888.00 2014-12-04 07:30:20.404 338 15342.27 46.00 53576.06 88888.00 2014-12-04 07:30:20.904 338 15342.26 46.01 53576.04 88888.00 2014-12-04 07:30:21.404 338 15342.26 45.95 53576.01 88888.00 2014-12-04 07:30:21.904 338 15342.26 45.91 53575.95 88888.00 2014-12-04 07:30:22.404 338 15342.23 46.00 53575.90 88888.00 2014-12-04 07:30:22.904 338 15342.20 46.04 53575.94 88888.00 2014-12-04 07:30:23.404 338 15342.23 46.03 53576.02 88888.00 2014-12-04 07:30:23.904 338 15342.25 46.06 53576.06 88888.00 2014-12-04 07:30:24.404 338 15342.16 46.05 53576.05 88888.00 2014-12-04 07:30:24.904 338 15342.14 46.00 53576.01 88888.00 2014-12-04 07:30:25.404 338 15342.16 46.00 53576.00 88888.00 2014-12-04 07:30:25.904 338 15342.17 46.05 53576.02 88888.00 2014-12-04 07:30:26.404 338 15342.16 46.03 53576.01 88888.00 2014-12-04 07:30:26.904 338 15342.17 45.99 53576.01 88888.00 2014-12-04 07:30:27.404 338 15342.17 46.03 53576.04 88888.00 2014-12-04 07:30:27.904 338 15342.09 46.10 53576.04 88888.00 2014-12-04 07:30:28.404 338 15342.09 46.15 53576.04 88888.00 2014-12-04 07:30:28.904 338 15342.10 46.19 53576.04 88888.00 2014-12-04 07:30:29.404 338 15342.11 46.16 53576.04 88888.00 2014-12-04 07:30:29.904 338 15342.11 46.12 53576.05 88888.00 2014-12-04 07:30:30.404 338 15342.10 46.13 53576.05 88888.00 2014-12-04 07:30:30.904 338 15342.08 46.12 53576.10 88888.00 2014-12-04 07:30:31.404 338 15342.10 46.06 53576.11 88888.00 2014-12-04 07:30:31.904 338 15342.13 46.07 53576.16 88888.00 2014-12-04 07:30:32.404 338 15342.15 46.08 53576.21 88888.00 2014-12-04 07:30:32.904 338 15342.18 46.19 53576.18 88888.00 2014-12-04 07:30:33.404 338 15342.17 46.25 53576.15 88888.00 2014-12-04 07:30:33.904 338 15342.16 46.14 53576.17 88888.00 2014-12-04 07:30:34.404 338 15342.22 46.09 53576.16 88888.00 2014-12-04 07:30:34.904 338 15342.26 46.15 53576.14 88888.00 2014-12-04 07:30:35.404 338 15342.24 46.17 53576.15 88888.00 2014-12-04 07:30:35.904 338 15342.20 46.22 53576.16 88888.00 2014-12-04 07:30:36.404 338 15342.24 46.19 53576.12 88888.00 2014-12-04 07:30:36.904 338 15342.23 46.19 53576.06 88888.00 2014-12-04 07:30:37.404 338 15342.22 46.34 53576.09 88888.00 2014-12-04 07:30:37.904 338 15342.23 46.42 53576.11 88888.00 2014-12-04 07:30:38.404 338 15342.23 46.31 53576.20 88888.00 2014-12-04 07:30:38.904 338 15342.22 46.21 53576.22 88888.00 2014-12-04 07:30:39.404 338 15342.22 46.19 53576.24 88888.00 2014-12-04 07:30:39.904 338 15342.24 46.21 53576.23 88888.00 2014-12-04 07:30:40.404 338 15342.27 46.19 53576.21 88888.00 2014-12-04 07:30:40.904 338 15342.22 46.18 53576.16 88888.00 2014-12-04 07:30:41.404 338 15342.20 46.18 53576.12 88888.00 2014-12-04 07:30:41.904 338 15342.22 46.12 53576.12 88888.00 2014-12-04 07:30:42.404 338 15342.20 46.10 53576.13 88888.00 2014-12-04 07:30:42.904 338 15342.17 46.16 53576.20 88888.00 2014-12-04 07:30:43.404 338 15342.20 46.16 53576.16 88888.00 2014-12-04 07:30:43.904 338 15342.20 46.17 53576.09 88888.00 2014-12-04 07:30:44.404 338 15342.15 46.16 53576.08 88888.00 2014-12-04 07:30:44.904 338 15342.18 46.18 53576.08 88888.00 2014-12-04 07:30:45.404 338 15342.20 46.26 53576.11 88888.00 2014-12-04 07:30:45.904 338 15342.24 46.32 53576.18 88888.00 2014-12-04 07:30:46.404 338 15342.27 46.36 53576.22 88888.00 2014-12-04 07:30:46.904 338 15342.31 46.34 53576.23 88888.00 2014-12-04 07:30:47.404 338 15342.31 46.33 53576.25 88888.00 2014-12-04 07:30:47.904 338 15342.27 46.29 53576.27 88888.00 2014-12-04 07:30:48.404 338 15342.25 46.25 53576.23 88888.00 2014-12-04 07:30:48.904 338 15342.20 46.21 53576.25 88888.00 2014-12-04 07:30:49.404 338 15342.24 46.19 53576.25 88888.00 2014-12-04 07:30:49.904 338 15342.23 46.19 53576.20 88888.00 2014-12-04 07:30:50.404 338 15342.24 46.19 53576.18 88888.00 2014-12-04 07:30:50.904 338 15342.22 46.19 53576.20 88888.00 2014-12-04 07:30:51.404 338 15342.22 46.27 53576.18 88888.00 2014-12-04 07:30:51.904 338 15342.22 46.31 53576.24 88888.00 2014-12-04 07:30:52.404 338 15342.24 46.34 53576.28 88888.00 2014-12-04 07:30:52.904 338 15342.24 46.34 53576.28 88888.00 2014-12-04 07:30:53.404 338 15342.29 46.35 53576.34 88888.00 2014-12-04 07:30:53.904 338 15342.33 46.38 53576.38 88888.00 2014-12-04 07:30:54.404 338 15342.36 46.40 53576.40 88888.00 2014-12-04 07:30:54.904 338 15342.34 46.40 53576.34 88888.00 2014-12-04 07:30:55.404 338 15342.29 46.33 53576.38 88888.00 2014-12-04 07:30:55.904 338 15342.36 46.27 53576.37 88888.00 2014-12-04 07:30:56.404 338 15342.42 46.36 53576.41 88888.00 2014-12-04 07:30:56.904 338 15342.40 46.41 53576.40 88888.00 2014-12-04 07:30:57.404 338 15342.42 46.43 53576.37 88888.00 2014-12-04 07:30:57.904 338 15342.41 46.40 53576.35 88888.00 2014-12-04 07:30:58.404 338 15342.35 46.42 53576.27 88888.00 2014-12-04 07:30:58.904 338 15342.37 46.41 53576.24 88888.00 2014-12-04 07:30:59.404 338 15342.41 46.38 53576.28 88888.00 2014-12-04 07:30:59.904 338 15342.42 46.38 53576.31 88888.00 2014-12-04 07:31:00.404 338 15342.44 46.34 53576.33 88888.00 2014-12-04 07:31:00.904 338 15342.42 46.34 53576.33 88888.00 2014-12-04 07:31:01.404 338 15342.38 46.40 53576.35 88888.00 2014-12-04 07:31:01.904 338 15342.36 46.45 53576.30 88888.00 2014-12-04 07:31:02.404 338 15342.34 46.40 53576.30 88888.00 2014-12-04 07:31:02.904 338 15342.27 46.38 53576.25 88888.00 2014-12-04 07:31:03.404 338 15342.29 46.27 53576.27 88888.00 2014-12-04 07:31:03.904 338 15342.33 46.27 53576.28 88888.00 2014-12-04 07:31:04.404 338 15342.27 46.23 53576.27 88888.00 2014-12-04 07:31:04.904 338 15342.28 46.27 53576.25 88888.00 2014-12-04 07:31:05.404 338 15342.29 46.31 53576.26 88888.00 2014-12-04 07:31:05.904 338 15342.25 46.23 53576.25 88888.00 2014-12-04 07:31:06.404 338 15342.26 46.24 53576.26 88888.00 2014-12-04 07:31:06.904 338 15342.24 46.27 53576.32 88888.00 2014-12-04 07:31:07.404 338 15342.23 46.27 53576.35 88888.00 2014-12-04 07:31:07.904 338 15342.20 46.27 53576.40 88888.00 2014-12-04 07:31:08.404 338 15342.19 46.25 53576.44 88888.00 2014-12-04 07:31:08.904 338 15342.17 46.23 53576.44 88888.00 2014-12-04 07:31:09.404 338 15342.13 46.22 53576.43 88888.00 2014-12-04 07:31:09.904 338 15342.23 46.27 53576.47 88888.00 2014-12-04 07:31:10.404 338 15342.22 46.31 53576.43 88888.00 2014-12-04 07:31:10.904 338 15342.19 46.30 53576.42 88888.00 2014-12-04 07:31:11.404 338 15342.15 46.35 53576.41 88888.00 2014-12-04 07:31:11.904 338 15342.17 46.34 53576.43 88888.00 2014-12-04 07:31:12.404 338 15342.20 46.38 53576.46 88888.00 2014-12-04 07:31:12.904 338 15342.18 46.51 53576.45 88888.00 2014-12-04 07:31:13.404 338 15342.22 46.55 53576.42 88888.00 2014-12-04 07:31:13.904 338 15342.17 46.56 53576.43 88888.00 2014-12-04 07:31:14.404 338 15342.17 46.52 53576.45 88888.00 2014-12-04 07:31:14.904 338 15342.18 46.52 53576.49 88888.00 2014-12-04 07:31:15.404 338 15342.19 46.56 53576.54 88888.00 2014-12-04 07:31:15.904 338 15342.20 46.56 53576.54 88888.00 2014-12-04 07:31:16.404 338 15342.20 46.60 53576.56 88888.00 2014-12-04 07:31:16.904 338 15342.18 46.53 53576.56 88888.00 2014-12-04 07:31:17.404 338 15342.19 46.51 53576.58 88888.00 2014-12-04 07:31:17.904 338 15342.18 46.53 53576.57 88888.00 2014-12-04 07:31:18.404 338 15342.18 46.57 53576.53 88888.00 2014-12-04 07:31:18.904 338 15342.17 46.61 53576.53 88888.00 2014-12-04 07:31:19.404 338 15342.22 46.64 53576.54 88888.00 2014-12-04 07:31:19.904 338 15342.20 46.61 53576.55 88888.00 2014-12-04 07:31:20.404 338 15342.26 46.53 53576.56 88888.00 2014-12-04 07:31:20.904 338 15342.31 46.59 53576.60 88888.00 2014-12-04 07:31:21.404 338 15342.31 46.64 53576.60 88888.00 2014-12-04 07:31:21.904 338 15342.32 46.56 53576.58 88888.00 2014-12-04 07:31:22.404 338 15342.37 46.51 53576.56 88888.00 2014-12-04 07:31:22.904 338 15342.35 46.53 53576.61 88888.00 2014-12-04 07:31:23.404 338 15342.34 46.65 53576.68 88888.00 2014-12-04 07:31:23.904 338 15342.36 46.71 53576.68 88888.00 2014-12-04 07:31:24.404 338 15342.35 46.77 53576.63 88888.00 2014-12-04 07:31:24.904 338 15342.32 46.83 53576.62 88888.00 2014-12-04 07:31:25.404 338 15342.33 46.82 53576.58 88888.00 2014-12-04 07:31:25.904 338 15342.31 46.77 53576.55 88888.00 2014-12-04 07:31:26.404 338 15342.32 46.66 53576.53 88888.00 2014-12-04 07:31:26.904 338 15342.35 46.68 53576.52 88888.00 2014-12-04 07:31:27.404 338 15342.38 46.79 53576.52 88888.00 2014-12-04 07:31:27.904 338 15342.35 46.79 53576.52 88888.00 2014-12-04 07:31:28.404 338 15342.33 46.76 53576.49 88888.00 2014-12-04 07:31:28.904 338 15342.32 46.77 53576.50 88888.00 2014-12-04 07:31:29.404 338 15342.29 46.71 53576.52 88888.00 2014-12-04 07:31:29.904 338 15342.29 46.73 53576.58 88888.00 2014-12-04 07:31:30.404 338 15342.29 46.75 53576.57 88888.00 2014-12-04 07:31:30.904 338 15342.29 46.77 53576.52 88888.00 2014-12-04 07:31:31.404 338 15342.29 46.79 53576.49 88888.00 2014-12-04 07:31:31.904 338 15342.32 46.82 53576.50 88888.00 2014-12-04 07:31:32.404 338 15342.26 46.83 53576.53 88888.00 2014-12-04 07:31:32.904 338 15342.28 46.83 53576.55 88888.00 2014-12-04 07:31:33.404 338 15342.34 46.81 53576.54 88888.00 2014-12-04 07:31:33.904 338 15342.27 46.75 53576.54 88888.00 2014-12-04 07:31:34.404 338 15342.25 46.74 53576.53 88888.00 2014-12-04 07:31:34.904 338 15342.25 46.68 53576.51 88888.00 2014-12-04 07:31:35.404 338 15342.26 46.76 53576.53 88888.00 2014-12-04 07:31:35.904 338 15342.28 46.82 53576.54 88888.00 2014-12-04 07:31:36.404 338 15342.26 46.81 53576.55 88888.00 2014-12-04 07:31:36.904 338 15342.18 46.82 53576.52 88888.00 2014-12-04 07:31:37.404 338 15342.16 46.84 53576.56 88888.00 2014-12-04 07:31:37.904 338 15342.15 46.81 53576.61 88888.00 2014-12-04 07:31:38.404 338 15342.18 46.83 53576.60 88888.00 2014-12-04 07:31:38.904 338 15342.20 46.78 53576.62 88888.00 2014-12-04 07:31:39.404 338 15342.23 46.82 53576.67 88888.00 2014-12-04 07:31:39.904 338 15342.23 46.84 53576.64 88888.00 2014-12-04 07:31:40.404 338 15342.20 46.84 53576.67 88888.00 2014-12-04 07:31:40.904 338 15342.24 46.76 53576.68 88888.00 2014-12-04 07:31:41.404 338 15342.23 46.82 53576.65 88888.00 2014-12-04 07:31:41.904 338 15342.22 46.87 53576.62 88888.00 2014-12-04 07:31:42.404 338 15342.24 46.88 53576.56 88888.00 2014-12-04 07:31:42.904 338 15342.23 46.88 53576.54 88888.00 2014-12-04 07:31:43.404 338 15342.26 46.94 53576.58 88888.00 2014-12-04 07:31:43.904 338 15342.28 46.92 53576.61 88888.00 2014-12-04 07:31:44.404 338 15342.31 46.85 53576.63 88888.00 2014-12-04 07:31:44.904 338 15342.32 46.85 53576.65 88888.00 2014-12-04 07:31:45.404 338 15342.36 46.90 53576.71 88888.00 2014-12-04 07:31:45.904 338 15342.36 46.87 53576.74 88888.00 2014-12-04 07:31:46.404 338 15342.40 46.88 53576.67 88888.00 2014-12-04 07:31:46.904 338 15342.40 46.85 53576.62 88888.00 2014-12-04 07:31:47.404 338 15342.43 46.87 53576.58 88888.00 2014-12-04 07:31:47.904 338 15342.46 46.90 53576.58 88888.00 2014-12-04 07:31:48.404 338 15342.50 46.96 53576.61 88888.00 2014-12-04 07:31:48.904 338 15342.46 46.99 53576.63 88888.00 2014-12-04 07:31:49.404 338 15342.49 47.00 53576.57 88888.00 2014-12-04 07:31:49.904 338 15342.51 47.00 53576.55 88888.00 2014-12-04 07:31:50.404 338 15342.50 47.01 53576.50 88888.00 2014-12-04 07:31:50.904 338 15342.53 46.99 53576.51 88888.00 2014-12-04 07:31:51.404 338 15342.52 47.00 53576.56 88888.00 2014-12-04 07:31:51.904 338 15342.50 47.04 53576.60 88888.00 2014-12-04 07:31:52.404 338 15342.50 46.99 53576.61 88888.00 2014-12-04 07:31:52.904 338 15342.54 47.02 53576.63 88888.00 2014-12-04 07:31:53.404 338 15342.53 47.07 53576.62 88888.00 2014-12-04 07:31:53.904 338 15342.54 47.07 53576.63 88888.00 2014-12-04 07:31:54.404 338 15342.47 47.10 53576.64 88888.00 2014-12-04 07:31:54.904 338 15342.47 47.04 53576.63 88888.00 2014-12-04 07:31:55.404 338 15342.46 47.02 53576.63 88888.00 2014-12-04 07:31:55.904 338 15342.44 47.10 53576.58 88888.00 2014-12-04 07:31:56.404 338 15342.45 47.07 53576.56 88888.00 2014-12-04 07:31:56.904 338 15342.50 47.08 53576.55 88888.00 2014-12-04 07:31:57.404 338 15342.44 47.05 53576.47 88888.00 2014-12-04 07:31:57.904 338 15342.38 47.02 53576.44 88888.00 2014-12-04 07:31:58.404 338 15342.37 47.03 53576.48 88888.00 2014-12-04 07:31:58.904 338 15342.35 47.01 53576.52 88888.00 2014-12-04 07:31:59.404 338 15342.38 47.04 53576.54 88888.00 2014-12-04 07:31:59.904 338 15342.34 47.05 53576.60 88888.00 2014-12-04 07:32:00.404 338 15342.34 47.03 53576.61 88888.00 2014-12-04 07:32:00.904 338 15342.34 46.99 53576.64 88888.00 2014-12-04 07:32:01.404 338 15342.35 46.91 53576.62 88888.00 2014-12-04 07:32:01.904 338 15342.35 46.92 53576.61 88888.00 2014-12-04 07:32:02.404 338 15342.37 46.94 53576.61 88888.00 2014-12-04 07:32:02.904 338 15342.35 46.86 53576.63 88888.00 2014-12-04 07:32:03.404 338 15342.36 46.86 53576.64 88888.00 2014-12-04 07:32:03.904 338 15342.37 46.90 53576.64 88888.00 2014-12-04 07:32:04.404 338 15342.34 46.92 53576.56 88888.00 2014-12-04 07:32:04.904 338 15342.36 46.94 53576.55 88888.00 2014-12-04 07:32:05.404 338 15342.38 46.95 53576.52 88888.00 2014-12-04 07:32:05.904 338 15342.43 46.96 53576.62 88888.00 2014-12-04 07:32:06.404 338 15342.46 46.95 53576.64 88888.00 2014-12-04 07:32:06.904 338 15342.46 46.96 53576.61 88888.00 2014-12-04 07:32:07.404 338 15342.47 46.98 53576.61 88888.00 2014-12-04 07:32:07.904 338 15342.44 46.91 53576.61 88888.00 2014-12-04 07:32:08.404 338 15342.51 46.96 53576.58 88888.00 2014-12-04 07:32:08.904 338 15342.53 47.08 53576.60 88888.00 2014-12-04 07:32:09.404 338 15342.52 47.10 53576.63 88888.00 2014-12-04 07:32:09.904 338 15342.53 47.08 53576.63 88888.00 2014-12-04 07:32:10.404 338 15342.55 47.11 53576.62 88888.00 2014-12-04 07:32:10.904 338 15342.59 47.10 53576.58 88888.00 2014-12-04 07:32:11.404 338 15342.63 47.07 53576.62 88888.00 2014-12-04 07:32:11.904 338 15342.59 47.09 53576.58 88888.00 2014-12-04 07:32:12.404 338 15342.61 47.04 53576.60 88888.00 2014-12-04 07:32:12.904 338 15342.62 47.01 53576.60 88888.00 2014-12-04 07:32:13.404 338 15342.59 47.04 53576.57 88888.00 2014-12-04 07:32:13.904 338 15342.58 47.02 53576.61 88888.00 2014-12-04 07:32:14.404 338 15342.67 46.96 53576.62 88888.00 2014-12-04 07:32:14.904 338 15342.70 46.95 53576.66 88888.00 2014-12-04 07:32:15.404 338 15342.73 47.08 53576.70 88888.00 2014-12-04 07:32:15.904 338 15342.71 47.09 53576.66 88888.00 2014-12-04 07:32:16.404 338 15342.71 47.04 53576.66 88888.00 2014-12-04 07:32:16.904 338 15342.71 47.01 53576.68 88888.00 2014-12-04 07:32:17.404 338 15342.70 47.05 53576.75 88888.00 2014-12-04 07:32:17.904 338 15342.72 47.03 53576.73 88888.00 2014-12-04 07:32:18.404 338 15342.80 46.94 53576.71 88888.00 2014-12-04 07:32:18.904 338 15342.81 46.96 53576.68 88888.00 2014-12-04 07:32:19.404 338 15342.79 46.95 53576.65 88888.00 2014-12-04 07:32:19.904 338 15342.82 46.90 53576.69 88888.00 2014-12-04 07:32:20.404 338 15342.83 46.98 53576.70 88888.00 2014-12-04 07:32:20.904 338 15342.82 46.98 53576.69 88888.00 2014-12-04 07:32:21.404 338 15342.81 47.01 53576.68 88888.00 2014-12-04 07:32:21.904 338 15342.83 46.93 53576.72 88888.00 2014-12-04 07:32:22.404 338 15342.80 46.88 53576.78 88888.00 2014-12-04 07:32:22.904 338 15342.82 46.86 53576.78 88888.00 2014-12-04 07:32:23.404 338 15342.83 46.88 53576.83 88888.00 2014-12-04 07:32:23.904 338 15342.89 46.88 53576.80 88888.00 2014-12-04 07:32:24.404 338 15342.91 46.90 53576.75 88888.00 2014-12-04 07:32:24.904 338 15342.94 46.87 53576.72 88888.00 2014-12-04 07:32:25.404 338 15342.90 46.90 53576.68 88888.00 2014-12-04 07:32:25.904 338 15342.90 46.85 53576.67 88888.00 2014-12-04 07:32:26.404 338 15342.97 46.86 53576.70 88888.00 2014-12-04 07:32:26.904 338 15342.95 46.88 53576.68 88888.00 2014-12-04 07:32:27.404 338 15342.94 46.88 53576.65 88888.00 2014-12-04 07:32:27.904 338 15342.96 46.87 53576.67 88888.00 2014-12-04 07:32:28.404 338 15342.92 46.86 53576.63 88888.00 2014-12-04 07:32:28.904 338 15342.88 46.86 53576.63 88888.00 2014-12-04 07:32:29.404 338 15342.90 46.83 53576.70 88888.00 2014-12-04 07:32:29.904 338 15342.89 46.91 53576.75 88888.00 2014-12-04 07:32:30.404 338 15342.91 46.94 53576.69 88888.00 2014-12-04 07:32:30.904 338 15342.88 46.91 53576.68 88888.00 2014-12-04 07:32:31.404 338 15342.91 46.90 53576.67 88888.00 2014-12-04 07:32:31.904 338 15342.95 46.95 53576.68 88888.00 2014-12-04 07:32:32.404 338 15342.97 47.02 53576.65 88888.00 2014-12-04 07:32:32.904 338 15342.94 47.03 53576.63 88888.00 2014-12-04 07:32:33.404 338 15342.91 46.98 53576.63 88888.00 2014-12-04 07:32:33.904 338 15342.91 46.87 53576.62 88888.00 2014-12-04 07:32:34.404 338 15342.94 46.85 53576.55 88888.00 2014-12-04 07:32:34.904 338 15342.96 46.86 53576.56 88888.00 2014-12-04 07:32:35.404 338 15342.98 46.94 53576.58 88888.00 2014-12-04 07:32:35.904 338 15343.00 47.00 53576.61 88888.00 2014-12-04 07:32:36.404 338 15343.03 46.95 53576.64 88888.00 2014-12-04 07:32:36.904 338 15343.01 46.87 53576.66 88888.00 2014-12-04 07:32:37.404 338 15343.03 46.88 53576.71 88888.00 2014-12-04 07:32:37.904 338 15343.07 46.84 53576.69 88888.00 2014-12-04 07:32:38.404 338 15343.07 46.82 53576.66 88888.00 2014-12-04 07:32:38.904 338 15343.05 46.83 53576.60 88888.00 2014-12-04 07:32:39.404 338 15343.04 46.86 53576.64 88888.00 2014-12-04 07:32:39.904 338 15343.07 46.84 53576.63 88888.00 2014-12-04 07:32:40.404 338 15343.03 46.82 53576.64 88888.00 2014-12-04 07:32:40.904 338 15343.04 46.71 53576.65 88888.00 2014-12-04 07:32:41.404 338 15343.12 46.71 53576.61 88888.00 2014-12-04 07:32:41.904 338 15343.09 46.79 53576.61 88888.00 2014-12-04 07:32:42.404 338 15343.12 46.78 53576.64 88888.00 2014-12-04 07:32:42.904 338 15343.15 46.85 53576.66 88888.00 2014-12-04 07:32:43.404 338 15343.14 46.92 53576.70 88888.00 2014-12-04 07:32:43.904 338 15343.09 46.95 53576.70 88888.00 2014-12-04 07:32:44.404 338 15343.04 46.92 53576.69 88888.00 2014-12-04 07:32:44.904 338 15343.06 46.92 53576.72 88888.00 2014-12-04 07:32:45.404 338 15343.07 46.91 53576.72 88888.00 2014-12-04 07:32:45.904 338 15343.04 46.92 53576.67 88888.00 2014-12-04 07:32:46.404 338 15343.08 46.85 53576.71 88888.00 2014-12-04 07:32:46.904 338 15343.13 46.88 53576.70 88888.00 2014-12-04 07:32:47.404 338 15343.16 46.93 53576.67 88888.00 2014-12-04 07:32:47.904 338 15343.14 46.92 53576.67 88888.00 2014-12-04 07:32:48.404 338 15343.16 46.87 53576.65 88888.00 2014-12-04 07:32:48.904 338 15343.10 46.87 53576.64 88888.00 2014-12-04 07:32:49.404 338 15343.04 46.91 53576.64 88888.00 2014-12-04 07:32:49.904 338 15343.04 46.92 53576.68 88888.00 2014-12-04 07:32:50.404 338 15343.03 46.91 53576.69 88888.00 2014-12-04 07:32:50.904 338 15343.06 46.92 53576.70 88888.00 2014-12-04 07:32:51.404 338 15343.10 46.87 53576.77 88888.00 2014-12-04 07:32:51.904 338 15343.09 46.84 53576.85 88888.00 2014-12-04 07:32:52.404 338 15343.08 46.84 53576.88 88888.00 2014-12-04 07:32:52.904 338 15343.06 46.85 53576.86 88888.00 2014-12-04 07:32:53.404 338 15343.04 46.82 53576.81 88888.00 2014-12-04 07:32:53.904 338 15342.99 46.84 53576.80 88888.00 2014-12-04 07:32:54.404 338 15343.00 46.84 53576.77 88888.00 2014-12-04 07:32:54.904 338 15343.05 46.82 53576.76 88888.00 2014-12-04 07:32:55.404 338 15343.03 46.82 53576.76 88888.00 2014-12-04 07:32:55.904 338 15342.99 46.82 53576.78 88888.00 2014-12-04 07:32:56.404 338 15343.03 46.79 53576.77 88888.00 2014-12-04 07:32:56.904 338 15343.06 46.81 53576.75 88888.00 2014-12-04 07:32:57.404 338 15343.07 46.84 53576.75 88888.00 2014-12-04 07:32:57.904 338 15343.13 46.85 53576.77 88888.00 2014-12-04 07:32:58.404 338 15343.16 46.87 53576.86 88888.00 2014-12-04 07:32:58.904 338 15343.17 46.91 53576.92 88888.00 2014-12-04 07:32:59.404 338 15343.18 46.88 53576.94 88888.00 2014-12-04 07:32:59.904 338 15343.14 46.84 53576.97 88888.00 2014-12-04 07:33:00.404 338 15343.12 46.84 53576.96 88888.00 2014-12-04 07:33:00.904 338 15343.13 46.90 53576.93 88888.00 2014-12-04 07:33:01.404 338 15343.17 46.90 53576.94 88888.00 2014-12-04 07:33:01.904 338 15343.17 46.87 53576.92 88888.00 2014-12-04 07:33:02.404 338 15343.21 46.83 53576.95 88888.00 2014-12-04 07:33:02.904 338 15343.19 46.82 53576.93 88888.00 2014-12-04 07:33:03.404 338 15343.14 46.85 53576.86 88888.00 2014-12-04 07:33:03.904 338 15343.16 46.90 53576.86 88888.00 2014-12-04 07:33:04.404 338 15343.16 46.91 53576.82 88888.00 2014-12-04 07:33:04.904 338 15343.18 46.86 53576.77 88888.00 2014-12-04 07:33:05.404 338 15343.18 46.84 53576.84 88888.00 2014-12-04 07:33:05.904 338 15343.16 46.88 53576.85 88888.00 2014-12-04 07:33:06.404 338 15343.14 46.83 53576.87 88888.00 2014-12-04 07:33:06.904 338 15343.13 46.81 53576.89 88888.00 2014-12-04 07:33:07.404 338 15343.13 46.83 53576.87 88888.00 2014-12-04 07:33:07.904 338 15343.12 46.77 53576.82 88888.00 2014-12-04 07:33:08.404 338 15343.14 46.73 53576.76 88888.00 2014-12-04 07:33:08.904 338 15343.14 46.76 53576.74 88888.00 2014-12-04 07:33:09.404 338 15343.08 46.79 53576.77 88888.00 2014-12-04 07:33:09.904 338 15343.07 46.73 53576.80 88888.00 2014-12-04 07:33:10.404 338 15343.10 46.73 53576.77 88888.00 2014-12-04 07:33:10.904 338 15343.09 46.70 53576.77 88888.00 2014-12-04 07:33:11.404 338 15343.05 46.74 53576.77 88888.00 2014-12-04 07:33:11.904 338 15342.98 46.75 53576.69 88888.00 2014-12-04 07:33:12.404 338 15342.99 46.76 53576.67 88888.00 2014-12-04 07:33:12.904 338 15342.97 46.74 53576.70 88888.00 2014-12-04 07:33:13.404 338 15343.01 46.68 53576.75 88888.00 2014-12-04 07:33:13.904 338 15343.00 46.73 53576.84 88888.00 2014-12-04 07:33:14.404 338 15343.00 46.76 53576.91 88888.00 2014-12-04 07:33:14.904 338 15343.04 46.76 53576.88 88888.00 2014-12-04 07:33:15.404 338 15343.04 46.77 53576.91 88888.00 2014-12-04 07:33:15.904 338 15342.99 46.76 53576.90 88888.00 2014-12-04 07:33:16.404 338 15342.98 46.82 53576.87 88888.00 2014-12-04 07:33:16.904 338 15343.00 46.82 53576.84 88888.00 2014-12-04 07:33:17.404 338 15342.98 46.76 53576.89 88888.00 2014-12-04 07:33:17.904 338 15342.97 46.76 53576.87 88888.00 2014-12-04 07:33:18.404 338 15343.00 46.74 53576.86 88888.00 2014-12-04 07:33:18.904 338 15343.01 46.74 53576.84 88888.00 2014-12-04 07:33:19.404 338 15343.08 46.69 53576.82 88888.00 2014-12-04 07:33:19.904 338 15343.12 46.66 53576.82 88888.00 2014-12-04 07:33:20.404 338 15343.15 46.68 53576.84 88888.00 2014-12-04 07:33:20.904 338 15343.17 46.71 53576.82 88888.00 2014-12-04 07:33:21.404 338 15343.16 46.71 53576.86 88888.00 2014-12-04 07:33:21.904 338 15343.14 46.70 53576.88 88888.00 2014-12-04 07:33:22.404 338 15343.18 46.64 53576.88 88888.00 2014-12-04 07:33:22.904 338 15343.16 46.65 53576.89 88888.00 2014-12-04 07:33:23.404 338 15343.13 46.68 53576.89 88888.00 2014-12-04 07:33:23.904 338 15343.16 46.70 53576.84 88888.00 2014-12-04 07:33:24.404 338 15343.23 46.71 53576.80 88888.00 2014-12-04 07:33:24.904 338 15343.25 46.69 53576.83 88888.00 2014-12-04 07:33:25.404 338 15343.26 46.64 53576.83 88888.00 2014-12-04 07:33:25.904 338 15343.26 46.66 53576.83 88888.00 2014-12-04 07:33:26.404 338 15343.21 46.60 53576.82 88888.00 2014-12-04 07:33:26.904 338 15343.24 46.64 53576.81 88888.00 2014-12-04 07:33:27.404 338 15343.25 46.64 53576.84 88888.00 2014-12-04 07:33:27.904 338 15343.32 46.68 53576.85 88888.00 2014-12-04 07:33:28.404 338 15343.28 46.65 53576.89 88888.00 2014-12-04 07:33:28.904 338 15343.26 46.66 53576.94 88888.00 2014-12-04 07:33:29.404 338 15343.27 46.74 53576.93 88888.00 2014-12-04 07:33:29.904 338 15343.24 46.73 53576.92 88888.00 2014-12-04 07:33:30.404 338 15343.22 46.73 53576.93 88888.00 2014-12-04 07:33:30.904 338 15343.24 46.71 53576.90 88888.00 2014-12-04 07:33:31.404 338 15343.25 46.71 53576.83 88888.00 2014-12-04 07:33:31.904 338 15343.27 46.70 53576.82 88888.00 2014-12-04 07:33:32.404 338 15343.27 46.73 53576.84 88888.00 2014-12-04 07:33:32.904 338 15343.26 46.67 53576.86 88888.00 2014-12-04 07:33:33.404 338 15343.25 46.56 53576.84 88888.00 2014-12-04 07:33:33.904 338 15343.23 46.55 53576.82 88888.00 2014-12-04 07:33:34.404 338 15343.23 46.59 53576.83 88888.00 2014-12-04 07:33:34.904 338 15343.30 46.66 53576.87 88888.00 2014-12-04 07:33:35.404 338 15343.27 46.64 53576.90 88888.00 2014-12-04 07:33:35.904 338 15343.23 46.59 53576.88 88888.00 2014-12-04 07:33:36.404 338 15343.19 46.60 53576.90 88888.00 2014-12-04 07:33:36.904 338 15343.19 46.60 53576.93 88888.00 2014-12-04 07:33:37.404 338 15343.16 46.58 53576.90 88888.00 2014-12-04 07:33:37.904 338 15343.15 46.56 53576.85 88888.00 2014-12-04 07:33:38.404 338 15343.19 46.49 53576.88 88888.00 2014-12-04 07:33:38.904 338 15343.16 46.48 53576.93 88888.00 2014-12-04 07:33:39.404 338 15343.18 46.45 53576.92 88888.00 2014-12-04 07:33:39.904 338 15343.21 46.44 53576.89 88888.00 2014-12-04 07:33:40.404 338 15343.21 46.47 53576.91 88888.00 2014-12-04 07:33:40.904 338 15343.25 46.44 53576.90 88888.00 2014-12-04 07:33:41.404 338 15343.26 46.47 53576.91 88888.00 2014-12-04 07:33:41.904 338 15343.25 46.47 53576.89 88888.00 2014-12-04 07:33:42.404 338 15343.25 46.48 53576.94 88888.00 2014-12-04 07:33:42.904 338 15343.31 46.45 53577.03 88888.00 2014-12-04 07:33:43.404 338 15343.30 46.44 53577.06 88888.00 2014-12-04 07:33:43.904 338 15343.32 46.48 53577.03 88888.00 2014-12-04 07:33:44.404 338 15343.32 46.41 53577.03 88888.00 2014-12-04 07:33:44.904 338 15343.31 46.50 53577.02 88888.00 2014-12-04 07:33:45.404 338 15343.35 46.55 53577.03 88888.00 2014-12-04 07:33:45.904 338 15343.34 46.49 53577.03 88888.00 2014-12-04 07:33:46.404 338 15343.36 46.45 53576.98 88888.00 2014-12-04 07:33:46.904 338 15343.32 46.47 53576.98 88888.00 2014-12-04 07:33:47.404 338 15343.32 46.51 53576.94 88888.00 2014-12-04 07:33:47.904 338 15343.34 46.55 53576.87 88888.00 2014-12-04 07:33:48.404 338 15343.34 46.48 53576.84 88888.00 2014-12-04 07:33:48.904 338 15343.34 46.44 53576.85 88888.00 2014-12-04 07:33:49.404 338 15343.33 46.48 53576.85 88888.00 2014-12-04 07:33:49.904 338 15343.28 46.51 53576.86 88888.00 2014-12-04 07:33:50.404 338 15343.34 46.47 53576.90 88888.00 2014-12-04 07:33:50.904 338 15343.34 46.44 53576.89 88888.00 2014-12-04 07:33:51.404 338 15343.34 46.47 53576.94 88888.00 2014-12-04 07:33:51.904 338 15343.34 46.36 53576.96 88888.00 2014-12-04 07:33:52.404 338 15343.32 46.29 53576.94 88888.00 2014-12-04 07:33:52.904 338 15343.31 46.26 53576.90 88888.00 2014-12-04 07:33:53.404 338 15343.32 46.32 53576.93 88888.00 2014-12-04 07:33:53.904 338 15343.33 46.30 53576.92 88888.00 2014-12-04 07:33:54.404 338 15343.26 46.34 53576.91 88888.00 2014-12-04 07:33:54.904 338 15343.26 46.33 53576.87 88888.00 2014-12-04 07:33:55.404 338 15343.31 46.24 53576.84 88888.00 2014-12-04 07:33:55.904 338 15343.28 46.23 53576.88 88888.00 2014-12-04 07:33:56.404 338 15343.25 46.27 53576.90 88888.00 2014-12-04 07:33:56.904 338 15343.28 46.33 53576.95 88888.00 2014-12-04 07:33:57.404 338 15343.31 46.32 53576.97 88888.00 2014-12-04 07:33:57.904 338 15343.31 46.30 53576.98 88888.00 2014-12-04 07:33:58.404 338 15343.28 46.24 53576.94 88888.00 2014-12-04 07:33:58.904 338 15343.27 46.18 53576.94 88888.00 2014-12-04 07:33:59.404 338 15343.30 46.18 53576.98 88888.00 2014-12-04 07:33:59.904 338 15343.34 46.17 53576.98 88888.00 2014-12-04 07:34:00.404 338 15343.36 46.23 53577.01 88888.00 2014-12-04 07:34:00.904 338 15343.31 46.24 53576.98 88888.00 2014-12-04 07:34:01.404 338 15343.31 46.21 53577.00 88888.00 2014-12-04 07:34:01.904 338 15343.32 46.23 53576.97 88888.00 2014-12-04 07:34:02.404 338 15343.33 46.22 53576.93 88888.00 2014-12-04 07:34:02.904 338 15343.33 46.25 53576.89 88888.00 2014-12-04 07:34:03.404 338 15343.42 46.27 53576.91 88888.00 2014-12-04 07:34:03.904 338 15343.46 46.25 53576.94 88888.00 2014-12-04 07:34:04.404 338 15343.44 46.25 53577.03 88888.00 2014-12-04 07:34:04.904 338 15343.41 46.23 53577.08 88888.00 2014-12-04 07:34:05.404 338 15343.36 46.18 53577.06 88888.00 2014-12-04 07:34:05.904 338 15343.33 46.16 53577.02 88888.00 2014-12-04 07:34:06.404 338 15343.31 46.15 53577.04 88888.00 2014-12-04 07:34:06.904 338 15343.32 46.21 53577.03 88888.00 2014-12-04 07:34:07.404 338 15343.28 46.21 53577.05 88888.00 2014-12-04 07:34:07.904 338 15343.28 46.16 53577.06 88888.00 2014-12-04 07:34:08.404 338 15343.35 46.16 53577.05 88888.00 2014-12-04 07:34:08.904 338 15343.35 46.21 53577.05 88888.00 2014-12-04 07:34:09.404 338 15343.34 46.18 53576.98 88888.00 2014-12-04 07:34:09.904 338 15343.32 46.09 53576.92 88888.00 2014-12-04 07:34:10.404 338 15343.32 46.13 53576.88 88888.00 2014-12-04 07:34:10.904 338 15343.31 46.10 53576.87 88888.00 2014-12-04 07:34:11.404 338 15343.30 46.09 53576.94 88888.00 2014-12-04 07:34:11.904 338 15343.30 46.15 53577.00 88888.00 2014-12-04 07:34:12.404 338 15343.28 46.17 53577.05 88888.00 2014-12-04 07:34:12.904 338 15343.24 46.09 53577.06 88888.00 2014-12-04 07:34:13.404 338 15343.26 46.08 53577.02 88888.00 2014-12-04 07:34:13.904 338 15343.28 46.17 53577.02 88888.00 2014-12-04 07:34:14.404 338 15343.27 46.12 53577.03 88888.00 2014-12-04 07:34:14.904 338 15343.25 46.09 53576.97 88888.00 2014-12-04 07:34:15.404 338 15343.28 46.10 53576.95 88888.00 2014-12-04 07:34:15.904 338 15343.32 46.09 53576.96 88888.00 2014-12-04 07:34:16.404 338 15343.33 46.06 53576.94 88888.00 2014-12-04 07:34:16.904 338 15343.30 46.09 53576.90 88888.00 2014-12-04 07:34:17.404 338 15343.26 46.06 53576.86 88888.00 2014-12-04 07:34:17.904 338 15343.30 46.05 53576.91 88888.00 2014-12-04 07:34:18.404 338 15343.28 46.09 53576.94 88888.00 2014-12-04 07:34:18.904 338 15343.30 46.07 53576.89 88888.00 2014-12-04 07:34:19.404 338 15343.33 46.12 53576.91 88888.00 2014-12-04 07:34:19.904 338 15343.31 46.10 53576.98 88888.00 2014-12-04 07:34:20.404 338 15343.30 46.05 53577.03 88888.00 2014-12-04 07:34:20.904 338 15343.28 46.04 53577.04 88888.00 2014-12-04 07:34:21.404 338 15343.31 46.06 53577.04 88888.00 2014-12-04 07:34:21.904 338 15343.32 46.09 53577.03 88888.00 2014-12-04 07:34:22.404 338 15343.26 46.07 53577.03 88888.00 2014-12-04 07:34:22.904 338 15343.21 46.05 53577.02 88888.00 2014-12-04 07:34:23.404 338 15343.24 46.08 53577.02 88888.00 2014-12-04 07:34:23.904 338 15343.21 46.01 53577.03 88888.00 2014-12-04 07:34:24.404 338 15343.17 45.97 53576.97 88888.00 2014-12-04 07:34:24.904 338 15343.16 46.03 53576.97 88888.00 2014-12-04 07:34:25.404 338 15343.16 46.06 53577.05 88888.00 2014-12-04 07:34:25.904 338 15343.13 46.09 53577.10 88888.00 2014-12-04 07:34:26.404 338 15343.13 46.10 53577.08 88888.00 2014-12-04 07:34:26.904 338 15343.08 46.00 53577.05 88888.00 2014-12-04 07:34:27.404 338 15343.07 46.03 53577.07 88888.00 2014-12-04 07:34:27.904 338 15343.10 46.04 53577.09 88888.00 2014-12-04 07:34:28.404 338 15343.04 45.98 53577.15 88888.00 2014-12-04 07:34:28.904 338 15343.00 46.00 53577.16 88888.00 2014-12-04 07:34:29.404 338 15343.05 46.04 53577.12 88888.00 2014-12-04 07:34:29.904 338 15343.01 46.03 53577.09 88888.00 2014-12-04 07:34:30.404 338 15342.99 45.98 53577.13 88888.00 2014-12-04 07:34:30.904 338 15343.01 45.99 53577.14 88888.00 2014-12-04 07:34:31.404 338 15342.99 45.95 53577.14 88888.00 2014-12-04 07:34:31.904 338 15342.98 45.89 53577.15 88888.00 2014-12-04 07:34:32.404 338 15342.99 45.82 53577.13 88888.00 2014-12-04 07:34:32.904 338 15342.99 45.89 53577.12 88888.00 2014-12-04 07:34:33.404 338 15342.97 45.90 53577.13 88888.00 2014-12-04 07:34:33.904 338 15343.01 45.88 53577.10 88888.00 2014-12-04 07:34:34.404 338 15343.00 45.82 53577.13 88888.00 2014-12-04 07:34:34.904 338 15342.96 45.86 53577.10 88888.00 2014-12-04 07:34:35.404 338 15342.96 45.89 53577.11 88888.00 2014-12-04 07:34:35.904 338 15342.94 45.89 53577.12 88888.00 2014-12-04 07:34:36.404 338 15342.92 45.88 53577.14 88888.00 2014-12-04 07:34:36.904 338 15342.92 45.77 53577.14 88888.00 2014-12-04 07:34:37.404 338 15342.95 45.69 53577.13 88888.00 2014-12-04 07:34:37.904 338 15342.89 45.71 53577.15 88888.00 2014-12-04 07:34:38.404 338 15342.89 45.82 53577.13 88888.00 2014-12-04 07:34:38.904 338 15342.96 45.81 53577.07 88888.00 2014-12-04 07:34:39.404 338 15343.00 45.74 53577.03 88888.00 2014-12-04 07:34:39.904 338 15342.99 45.79 53577.04 88888.00 2014-12-04 07:34:40.404 338 15343.03 45.78 53577.04 88888.00 2014-12-04 07:34:40.904 338 15343.03 45.79 53577.04 88888.00 2014-12-04 07:34:41.404 338 15342.99 45.86 53577.06 88888.00 2014-12-04 07:34:41.904 338 15342.98 45.86 53577.09 88888.00 2014-12-04 07:34:42.404 338 15343.01 45.79 53577.11 88888.00 2014-12-04 07:34:42.904 338 15343.00 45.79 53577.07 88888.00 2014-12-04 07:34:43.404 338 15343.00 45.83 53577.06 88888.00 2014-12-04 07:34:43.904 338 15343.06 45.84 53576.96 88888.00 2014-12-04 07:34:44.404 338 15343.03 45.80 53577.02 88888.00 2014-12-04 07:34:44.904 338 15343.01 45.79 53576.97 88888.00 2014-12-04 07:34:45.404 338 15342.98 45.74 53576.95 88888.00 2014-12-04 07:34:45.904 338 15342.99 45.81 53576.98 88888.00 2014-12-04 07:34:46.404 338 15343.01 45.78 53576.94 88888.00 2014-12-04 07:34:46.904 338 15342.99 45.70 53576.93 88888.00 2014-12-04 07:34:47.404 338 15342.95 45.63 53576.94 88888.00 2014-12-04 07:34:47.904 338 15342.94 45.62 53576.92 88888.00 2014-12-04 07:34:48.404 338 15342.94 45.55 53576.94 88888.00 2014-12-04 07:34:48.904 338 15342.89 45.53 53576.94 88888.00 2014-12-04 07:34:49.404 338 15342.88 45.53 53576.94 88888.00 2014-12-04 07:34:49.904 338 15342.91 45.52 53576.93 88888.00 2014-12-04 07:34:50.404 338 15342.87 45.53 53576.90 88888.00 2014-12-04 07:34:50.904 338 15342.88 45.50 53576.84 88888.00 2014-12-04 07:34:51.404 338 15342.82 45.53 53576.87 88888.00 2014-12-04 07:34:51.904 338 15342.85 45.56 53576.91 88888.00 2014-12-04 07:34:52.404 338 15342.88 45.61 53576.93 88888.00 2014-12-04 07:34:52.904 338 15342.88 45.65 53576.94 88888.00 2014-12-04 07:34:53.404 338 15342.86 45.61 53576.91 88888.00 2014-12-04 07:34:53.904 338 15342.86 45.57 53576.83 88888.00 2014-12-04 07:34:54.404 338 15342.87 45.62 53576.84 88888.00 2014-12-04 07:34:54.904 338 15342.87 45.62 53576.83 88888.00 2014-12-04 07:34:55.404 338 15342.88 45.54 53576.89 88888.00 2014-12-04 07:34:55.904 338 15342.90 45.52 53576.88 88888.00 2014-12-04 07:34:56.404 338 15342.91 45.57 53576.92 88888.00 2014-12-04 07:34:56.904 338 15342.95 45.55 53576.93 88888.00 2014-12-04 07:34:57.404 338 15342.94 45.54 53576.94 88888.00 2014-12-04 07:34:57.904 338 15342.92 45.53 53576.92 88888.00 2014-12-04 07:34:58.404 338 15342.95 45.46 53576.92 88888.00 2014-12-04 07:34:58.904 338 15342.98 45.45 53576.95 88888.00 2014-12-04 07:34:59.404 338 15342.99 45.48 53576.93 88888.00 2014-12-04 07:34:59.904 338 15342.95 45.53 53576.90 88888.00 2014-12-04 07:35:00.404 338 15342.98 45.63 53576.90 88888.00 2014-12-04 07:35:00.904 338 15343.05 45.62 53576.87 88888.00 2014-12-04 07:35:01.404 338 15343.06 45.54 53576.86 88888.00 2014-12-04 07:35:01.904 338 15343.01 45.50 53576.86 88888.00 2014-12-04 07:35:02.404 338 15343.05 45.45 53576.89 88888.00 2014-12-04 07:35:02.904 338 15343.05 45.47 53576.90 88888.00 2014-12-04 07:35:03.404 338 15343.05 45.50 53576.93 88888.00 2014-12-04 07:35:03.904 338 15343.09 45.53 53577.05 88888.00 2014-12-04 07:35:04.404 338 15343.12 45.50 53577.12 88888.00 2014-12-04 07:35:04.904 338 15343.10 45.58 53577.14 88888.00 2014-12-04 07:35:05.404 338 15343.06 45.56 53577.12 88888.00 2014-12-04 07:35:05.904 338 15343.01 45.49 53577.08 88888.00 2014-12-04 07:35:06.404 338 15342.98 45.52 53577.05 88888.00 2014-12-04 07:35:06.904 338 15343.03 45.53 53577.00 88888.00 2014-12-04 07:35:07.404 338 15343.06 45.55 53576.97 88888.00 2014-12-04 07:35:07.904 338 15343.05 45.54 53577.01 88888.00 2014-12-04 07:35:08.404 338 15343.04 45.46 53576.98 88888.00 2014-12-04 07:35:08.904 338 15343.08 45.41 53577.00 88888.00 2014-12-04 07:35:09.404 338 15343.04 45.41 53576.94 88888.00 2014-12-04 07:35:09.904 338 15342.99 45.40 53576.96 88888.00 2014-12-04 07:35:10.404 338 15342.96 45.32 53577.02 88888.00 2014-12-04 07:35:10.904 338 15343.00 45.34 53577.06 88888.00 2014-12-04 07:35:11.404 338 15343.04 45.43 53577.12 88888.00 2014-12-04 07:35:11.904 338 15343.05 45.47 53577.13 88888.00 2014-12-04 07:35:12.405 338 15343.06 45.40 53577.12 88888.00 2014-12-04 07:35:12.905 338 15343.00 45.48 53577.09 88888.00 2014-12-04 07:35:13.405 338 15343.04 45.43 53577.10 88888.00 2014-12-04 07:35:13.905 338 15343.03 45.37 53577.12 88888.00 2014-12-04 07:35:14.405 338 15343.00 45.37 53577.11 88888.00 2014-12-04 07:35:14.905 338 15342.98 45.37 53577.14 88888.00 2014-12-04 07:35:15.405 338 15343.00 45.36 53577.09 88888.00 2014-12-04 07:35:15.905 338 15342.97 45.41 53577.05 88888.00 2014-12-04 07:35:16.405 338 15342.95 45.39 53577.08 88888.00 2014-12-04 07:35:16.905 338 15342.98 45.41 53577.07 88888.00 2014-12-04 07:35:17.405 338 15342.98 45.41 53577.11 88888.00 2014-12-04 07:35:17.905 338 15343.00 45.40 53577.12 88888.00 2014-12-04 07:35:18.405 338 15343.00 45.37 53577.15 88888.00 2014-12-04 07:35:18.905 338 15343.01 45.43 53577.13 88888.00 2014-12-04 07:35:19.405 338 15342.97 45.43 53577.11 88888.00 2014-12-04 07:35:19.905 338 15342.97 45.39 53577.08 88888.00 2014-12-04 07:35:20.405 338 15343.01 45.41 53577.06 88888.00 2014-12-04 07:35:20.905 338 15343.01 45.40 53577.12 88888.00 2014-12-04 07:35:21.405 338 15343.03 45.37 53577.13 88888.00 2014-12-04 07:35:21.905 338 15343.03 45.31 53577.11 88888.00 2014-12-04 07:35:22.405 338 15342.99 45.26 53577.13 88888.00 2014-12-04 07:35:22.905 338 15343.00 45.27 53577.10 88888.00 2014-12-04 07:35:23.405 338 15342.98 45.30 53577.03 88888.00 2014-12-04 07:35:23.905 338 15342.99 45.36 53577.03 88888.00 2014-12-04 07:35:24.405 338 15343.03 45.24 53577.01 88888.00 2014-12-04 07:35:24.905 338 15343.01 45.27 53577.03 88888.00 2014-12-04 07:35:25.405 338 15343.05 45.29 53577.03 88888.00 2014-12-04 07:35:25.905 338 15343.04 45.22 53577.04 88888.00 2014-12-04 07:35:26.405 338 15343.06 45.20 53577.06 88888.00 2014-12-04 07:35:26.905 338 15343.00 45.23 53577.06 88888.00 2014-12-04 07:35:27.405 338 15343.07 45.20 53577.03 88888.00 2014-12-04 07:35:27.905 338 15343.10 45.22 53576.96 88888.00 2014-12-04 07:35:28.405 338 15343.06 45.28 53577.02 88888.00 2014-12-04 07:35:28.905 338 15343.03 45.31 53577.02 88888.00 2014-12-04 07:35:29.405 338 15343.03 45.30 53577.02 88888.00 2014-12-04 07:35:29.905 338 15343.09 45.31 53576.96 88888.00 2014-12-04 07:35:30.405 338 15343.15 45.32 53576.94 88888.00 2014-12-04 07:35:30.905 338 15343.14 45.31 53576.89 88888.00 2014-12-04 07:35:31.405 338 15343.18 45.22 53576.91 88888.00 2014-12-04 07:35:31.905 338 15343.17 45.21 53576.92 88888.00 2014-12-04 07:35:32.405 338 15343.14 45.23 53576.95 88888.00 2014-12-04 07:35:32.905 338 15343.14 45.27 53576.95 88888.00 2014-12-04 07:35:33.405 338 15343.21 45.28 53576.96 88888.00 2014-12-04 07:35:33.905 338 15343.24 45.29 53576.96 88888.00 2014-12-04 07:35:34.405 338 15343.22 45.31 53577.07 88888.00 2014-12-04 07:35:34.905 338 15343.24 45.31 53577.08 88888.00 2014-12-04 07:35:35.405 338 15343.27 45.28 53577.06 88888.00 2014-12-04 07:35:35.905 338 15343.31 45.21 53577.06 88888.00 2014-12-04 07:35:36.405 338 15343.30 45.20 53577.06 88888.00 2014-12-04 07:35:36.905 338 15343.30 45.20 53577.05 88888.00 2014-12-04 07:35:37.405 338 15343.32 45.27 53577.04 88888.00 2014-12-04 07:35:37.905 338 15343.32 45.31 53576.94 88888.00 2014-12-04 07:35:38.405 338 15343.30 45.32 53576.91 88888.00 2014-12-04 07:35:38.905 338 15343.28 45.34 53576.93 88888.00 2014-12-04 07:35:39.405 338 15343.30 45.30 53577.01 88888.00 2014-12-04 07:35:39.905 338 15343.30 45.24 53577.04 88888.00 2014-12-04 07:35:40.405 338 15343.28 45.18 53577.03 88888.00 2014-12-04 07:35:40.905 338 15343.25 45.19 53577.03 88888.00 2014-12-04 07:35:41.405 338 15343.21 45.21 53577.00 88888.00 2014-12-04 07:35:41.905 338 15343.19 45.24 53576.98 88888.00 2014-12-04 07:35:42.405 338 15343.21 45.23 53577.00 88888.00 2014-12-04 07:35:42.905 338 15343.26 45.19 53577.02 88888.00 2014-12-04 07:35:43.405 338 15343.32 45.17 53577.00 88888.00 2014-12-04 07:35:43.905 338 15343.36 45.11 53576.94 88888.00 2014-12-04 07:35:44.405 338 15343.32 45.05 53576.93 88888.00 2014-12-04 07:35:44.905 338 15343.32 45.04 53576.90 88888.00 2014-12-04 07:35:45.405 338 15343.31 45.11 53576.82 88888.00 2014-12-04 07:35:45.905 338 15343.30 45.12 53576.80 88888.00 2014-12-04 07:35:46.405 338 15343.31 45.06 53576.77 88888.00 2014-12-04 07:35:46.905 338 15343.31 45.01 53576.84 88888.00 2014-12-04 07:35:47.405 338 15343.30 45.03 53576.85 88888.00 2014-12-04 07:35:47.905 338 15343.33 45.04 53576.88 88888.00 2014-12-04 07:35:48.405 338 15343.34 45.06 53576.86 88888.00 2014-12-04 07:35:48.905 338 15343.34 45.04 53576.86 88888.00 2014-12-04 07:35:49.405 338 15343.34 45.04 53576.86 88888.00 2014-12-04 07:35:49.905 338 15343.35 45.00 53576.90 88888.00 2014-12-04 07:35:50.405 338 15343.39 44.96 53576.93 88888.00 2014-12-04 07:35:50.905 338 15343.37 45.00 53576.90 88888.00 2014-12-04 07:35:51.405 338 15343.41 45.01 53576.89 88888.00 2014-12-04 07:35:51.905 338 15343.43 44.96 53576.85 88888.00 2014-12-04 07:35:52.405 338 15343.45 44.94 53576.82 88888.00 2014-12-04 07:35:52.905 338 15343.45 44.98 53576.74 88888.00 2014-12-04 07:35:53.405 338 15343.46 44.97 53576.70 88888.00 2014-12-04 07:35:53.905 338 15343.49 44.92 53576.72 88888.00 2014-12-04 07:35:54.405 338 15343.43 44.91 53576.76 88888.00 2014-12-04 07:35:54.905 338 15343.37 44.94 53576.81 88888.00 2014-12-04 07:35:55.405 338 15343.42 44.96 53576.88 88888.00 2014-12-04 07:35:55.905 338 15343.42 44.96 53576.83 88888.00 2014-12-04 07:35:56.405 338 15343.43 44.94 53576.78 88888.00 2014-12-04 07:35:56.905 338 15343.42 44.91 53576.81 88888.00 2014-12-04 07:35:57.405 338 15343.37 44.92 53576.87 88888.00 2014-12-04 07:35:57.905 338 15343.42 44.95 53576.86 88888.00 2014-12-04 07:35:58.405 338 15343.45 44.85 53576.83 88888.00 2014-12-04 07:35:58.905 338 15343.45 44.82 53576.81 88888.00 2014-12-04 07:35:59.405 338 15343.45 44.86 53576.82 88888.00 2014-12-04 07:35:59.905 338 15343.42 44.85 53576.78 88888.00 2014-12-04 07:36:00.405 338 15343.40 44.82 53576.83 88888.00 2014-12-04 07:36:00.905 338 15343.40 44.83 53576.82 88888.00 2014-12-04 07:36:01.405 338 15343.36 44.86 53576.85 88888.00 2014-12-04 07:36:01.905 338 15343.36 44.82 53576.87 88888.00 2014-12-04 07:36:02.405 338 15343.37 44.74 53576.89 88888.00 2014-12-04 07:36:02.905 338 15343.37 44.72 53576.93 88888.00 2014-12-04 07:36:03.405 338 15343.40 44.71 53576.96 88888.00 2014-12-04 07:36:03.905 338 15343.37 44.70 53576.96 88888.00 2014-12-04 07:36:04.405 338 15343.34 44.74 53576.92 88888.00 2014-12-04 07:36:04.905 338 15343.36 44.75 53576.88 88888.00 2014-12-04 07:36:05.405 338 15343.36 44.71 53576.91 88888.00 2014-12-04 07:36:05.905 338 15343.40 44.70 53576.95 88888.00 2014-12-04 07:36:06.405 338 15343.45 44.74 53577.01 88888.00 2014-12-04 07:36:06.905 338 15343.43 44.77 53576.94 88888.00 2014-12-04 07:36:07.405 338 15343.41 44.75 53576.88 88888.00 2014-12-04 07:36:07.905 338 15343.40 44.75 53576.87 88888.00 2014-12-04 07:36:08.405 338 15343.39 44.74 53576.92 88888.00 2014-12-04 07:36:08.905 338 15343.35 44.74 53576.96 88888.00 2014-12-04 07:36:09.405 338 15343.37 44.72 53576.95 88888.00 2014-12-04 07:36:09.905 338 15343.41 44.70 53576.98 88888.00 2014-12-04 07:36:10.405 338 15343.42 44.71 53577.03 88888.00 2014-12-04 07:36:10.905 338 15343.46 44.78 53577.03 88888.00 2014-12-04 07:36:11.405 338 15343.46 44.80 53576.98 88888.00 2014-12-04 07:36:11.905 338 15343.44 44.83 53577.00 88888.00 2014-12-04 07:36:12.405 338 15343.42 44.83 53576.98 88888.00 2014-12-04 07:36:12.905 338 15343.46 44.79 53577.01 88888.00 2014-12-04 07:36:13.405 338 15343.44 44.76 53576.95 88888.00 2014-12-04 07:36:13.905 338 15343.42 44.78 53576.97 88888.00 2014-12-04 07:36:14.405 338 15343.45 44.79 53576.98 88888.00 2014-12-04 07:36:14.905 338 15343.44 44.82 53576.94 88888.00 2014-12-04 07:36:15.405 338 15343.43 44.87 53576.96 88888.00 2014-12-04 07:36:15.905 338 15343.51 44.89 53576.96 88888.00 2014-12-04 07:36:16.405 338 15343.54 44.92 53576.96 88888.00 2014-12-04 07:36:16.905 338 15343.55 44.94 53576.94 88888.00 2014-12-04 07:36:17.405 338 15343.53 44.91 53576.96 88888.00 2014-12-04 07:36:17.905 338 15343.49 44.86 53577.01 88888.00 2014-12-04 07:36:18.405 338 15343.50 44.83 53577.02 88888.00 2014-12-04 07:36:18.905 338 15343.50 44.83 53577.04 88888.00 2014-12-04 07:36:19.405 338 15343.46 44.85 53577.01 88888.00 2014-12-04 07:36:19.905 338 15343.43 44.84 53576.95 88888.00 2014-12-04 07:36:20.405 338 15343.43 44.88 53576.98 88888.00 2014-12-04 07:36:20.905 338 15343.45 44.87 53577.02 88888.00 2014-12-04 07:36:21.405 338 15343.48 44.82 53577.00 88888.00 2014-12-04 07:36:21.905 338 15343.44 44.84 53576.96 88888.00 2014-12-04 07:36:22.405 338 15343.48 44.78 53576.94 88888.00 2014-12-04 07:36:22.905 338 15343.44 44.75 53576.98 88888.00 2014-12-04 07:36:23.405 338 15343.44 44.78 53577.00 88888.00 2014-12-04 07:36:23.905 338 15343.45 44.80 53577.02 88888.00 2014-12-04 07:36:24.405 338 15343.43 44.84 53577.04 88888.00 2014-12-04 07:36:24.905 338 15343.42 44.80 53577.03 88888.00 2014-12-04 07:36:25.405 338 15343.41 44.78 53577.03 88888.00 2014-12-04 07:36:25.905 338 15343.42 44.76 53576.98 88888.00 2014-12-04 07:36:26.405 338 15343.42 44.78 53576.89 88888.00 2014-12-04 07:36:26.905 338 15343.44 44.71 53576.93 88888.00 2014-12-04 07:36:27.405 338 15343.45 44.69 53576.89 88888.00 2014-12-04 07:36:27.905 338 15343.41 44.68 53576.89 88888.00 2014-12-04 07:36:28.405 338 15343.37 44.69 53576.89 88888.00 2014-12-04 07:36:28.905 338 15343.37 44.68 53576.90 88888.00 2014-12-04 07:36:29.405 338 15343.35 44.68 53576.88 88888.00 2014-12-04 07:36:29.905 338 15343.31 44.68 53576.90 88888.00 2014-12-04 07:36:30.405 338 15343.26 44.67 53576.91 88888.00 2014-12-04 07:36:30.905 338 15343.35 44.67 53576.96 88888.00 2014-12-04 07:36:31.405 338 15343.35 44.67 53577.01 88888.00 2014-12-04 07:36:31.905 338 15343.32 44.68 53577.01 88888.00 2014-12-04 07:36:32.405 338 15343.28 44.71 53577.01 88888.00 2014-12-04 07:36:32.905 338 15343.27 44.65 53577.00 88888.00 2014-12-04 07:36:33.405 338 15343.30 44.69 53577.02 88888.00 2014-12-04 07:36:33.905 338 15343.30 44.69 53576.98 88888.00 2014-12-04 07:36:34.405 338 15343.31 44.70 53576.96 88888.00 2014-12-04 07:36:34.905 338 15343.32 44.74 53576.91 88888.00 2014-12-04 07:36:35.405 338 15343.36 44.68 53576.93 88888.00 2014-12-04 07:36:35.905 338 15343.42 44.65 53576.93 88888.00 2014-12-04 07:36:36.405 338 15343.41 44.69 53576.86 88888.00 2014-12-04 07:36:36.905 338 15343.37 44.74 53576.86 88888.00 2014-12-04 07:36:37.405 338 15343.35 44.72 53576.95 88888.00 2014-12-04 07:36:37.905 338 15343.34 44.74 53576.97 88888.00 2014-12-04 07:36:38.405 338 15343.36 44.71 53576.97 88888.00 2014-12-04 07:36:38.905 338 15343.39 44.74 53577.02 88888.00 2014-12-04 07:36:39.405 338 15343.43 44.75 53577.05 88888.00 2014-12-04 07:36:39.905 338 15343.44 44.79 53577.06 88888.00 2014-12-04 07:36:40.405 338 15343.44 44.78 53577.07 88888.00 2014-12-04 07:36:40.905 338 15343.45 44.74 53577.02 88888.00 2014-12-04 07:36:41.405 338 15343.43 44.72 53577.00 88888.00 2014-12-04 07:36:41.905 338 15343.43 44.76 53577.01 88888.00 2014-12-04 07:36:42.405 338 15343.41 44.79 53577.04 88888.00 2014-12-04 07:36:42.905 338 15343.41 44.76 53577.10 88888.00 2014-12-04 07:36:43.405 338 15343.43 44.74 53577.14 88888.00 2014-12-04 07:36:43.905 338 15343.49 44.74 53577.11 88888.00 2014-12-04 07:36:44.405 338 15343.46 44.77 53577.09 88888.00 2014-12-04 07:36:44.905 338 15343.49 44.78 53577.07 88888.00 2014-12-04 07:36:45.405 338 15343.43 44.78 53577.07 88888.00 2014-12-04 07:36:45.905 338 15343.45 44.75 53577.12 88888.00 2014-12-04 07:36:46.405 338 15343.46 44.74 53577.16 88888.00 2014-12-04 07:36:46.905 338 15343.51 44.80 53577.24 88888.00 2014-12-04 07:36:47.405 338 15343.53 44.83 53577.30 88888.00 2014-12-04 07:36:47.905 338 15343.51 44.80 53577.27 88888.00 2014-12-04 07:36:48.405 338 15343.53 44.84 53577.24 88888.00 2014-12-04 07:36:48.905 338 15343.52 44.79 53577.25 88888.00 2014-12-04 07:36:49.405 338 15343.50 44.74 53577.23 88888.00 2014-12-04 07:36:49.905 338 15343.60 44.72 53577.23 88888.00 2014-12-04 07:36:50.405 338 15343.61 44.72 53577.23 88888.00 2014-12-04 07:36:50.905 338 15343.52 44.69 53577.22 88888.00 2014-12-04 07:36:51.405 338 15343.51 44.70 53577.14 88888.00 2014-12-04 07:36:51.905 338 15343.57 44.71 53577.08 88888.00 2014-12-04 07:36:52.405 338 15343.59 44.74 53577.08 88888.00 2014-12-04 07:36:52.905 338 15343.62 44.72 53577.07 88888.00 2014-12-04 07:36:53.405 338 15343.62 44.69 53577.12 88888.00 2014-12-04 07:36:53.905 338 15343.62 44.63 53577.16 88888.00 2014-12-04 07:36:54.405 338 15343.58 44.65 53577.18 88888.00 2014-12-04 07:36:54.905 338 15343.61 44.70 53577.21 88888.00 2014-12-04 07:36:55.405 338 15343.67 44.71 53577.24 88888.00 2014-12-04 07:36:55.905 338 15343.68 44.71 53577.19 88888.00 2014-12-04 07:36:56.405 338 15343.67 44.68 53577.17 88888.00 2014-12-04 07:36:56.905 338 15343.64 44.68 53577.16 88888.00 2014-12-04 07:36:57.405 338 15343.59 44.75 53577.19 88888.00 2014-12-04 07:36:57.905 338 15343.62 44.79 53577.23 88888.00 2014-12-04 07:36:58.405 338 15343.64 44.74 53577.19 88888.00 2014-12-04 07:36:58.905 338 15343.63 44.75 53577.16 88888.00 2014-12-04 07:36:59.405 338 15343.60 44.74 53577.11 88888.00 2014-12-04 07:36:59.905 338 15343.59 44.68 53577.15 88888.00 2014-12-04 07:37:00.405 338 15343.61 44.62 53577.14 88888.00 2014-12-04 07:37:00.905 338 15343.60 44.67 53577.18 88888.00 2014-12-04 07:37:01.405 338 15343.67 44.71 53577.24 88888.00 2014-12-04 07:37:01.905 338 15343.70 44.72 53577.25 88888.00 2014-12-04 07:37:02.405 338 15343.69 44.75 53577.25 88888.00 2014-12-04 07:37:02.905 338 15343.62 44.70 53577.26 88888.00 2014-12-04 07:37:03.405 338 15343.62 44.65 53577.27 88888.00 2014-12-04 07:37:03.905 338 15343.60 44.63 53577.25 88888.00 2014-12-04 07:37:04.405 338 15343.58 44.65 53577.23 88888.00 2014-12-04 07:37:04.905 338 15343.54 44.68 53577.24 88888.00 2014-12-04 07:37:05.405 338 15343.57 44.69 53577.28 88888.00 2014-12-04 07:37:05.905 338 15343.57 44.67 53577.29 88888.00 2014-12-04 07:37:06.405 338 15343.58 44.62 53577.25 88888.00 2014-12-04 07:37:06.905 338 15343.53 44.60 53577.25 88888.00 2014-12-04 07:37:07.405 338 15343.52 44.61 53577.26 88888.00 2014-12-04 07:37:07.905 338 15343.58 44.60 53577.26 88888.00 2014-12-04 07:37:08.405 338 15343.53 44.60 53577.31 88888.00 2014-12-04 07:37:08.905 338 15343.48 44.62 53577.31 88888.00 2014-12-04 07:37:09.405 338 15343.43 44.63 53577.36 88888.00 2014-12-04 07:37:09.905 338 15343.42 44.60 53577.34 88888.00 2014-12-04 07:37:10.405 338 15343.49 44.57 53577.32 88888.00 2014-12-04 07:37:10.905 338 15343.61 44.57 53577.34 88888.00 2014-12-04 07:37:11.405 338 15343.63 44.56 53577.38 88888.00 2014-12-04 07:37:11.905 338 15343.59 44.58 53577.35 88888.00 2014-12-04 07:37:12.405 338 15343.54 44.61 53577.31 88888.00 2014-12-04 07:37:12.905 338 15343.51 44.65 53577.30 88888.00 2014-12-04 07:37:13.405 338 15343.50 44.65 53577.26 88888.00 2014-12-04 07:37:13.905 338 15343.52 44.63 53577.24 88888.00 2014-12-04 07:37:14.405 338 15343.54 44.61 53577.29 88888.00 2014-12-04 07:37:14.905 338 15343.58 44.60 53577.28 88888.00 2014-12-04 07:37:15.405 338 15343.61 44.59 53577.25 88888.00 2014-12-04 07:37:15.905 338 15343.61 44.54 53577.28 88888.00 2014-12-04 07:37:16.405 338 15343.66 44.54 53577.36 88888.00 2014-12-04 07:37:16.905 338 15343.67 44.58 53577.33 88888.00 2014-12-04 07:37:17.405 338 15343.64 44.59 53577.29 88888.00 2014-12-04 07:37:17.905 338 15343.62 44.61 53577.29 88888.00 2014-12-04 07:37:18.405 338 15343.64 44.56 53577.27 88888.00 2014-12-04 07:37:18.905 338 15343.76 44.56 53577.27 88888.00 2014-12-04 07:37:19.405 338 15343.78 44.53 53577.27 88888.00 2014-12-04 07:37:19.905 338 15343.79 44.56 53577.27 88888.00 2014-12-04 07:37:20.405 338 15343.78 44.56 53577.31 88888.00 2014-12-04 07:37:20.905 338 15343.75 44.58 53577.28 88888.00 2014-12-04 07:37:21.405 338 15343.62 44.57 53577.28 88888.00 2014-12-04 07:37:21.905 338 15343.59 44.50 53577.30 88888.00 2014-12-04 07:37:22.405 338 15343.59 44.46 53577.29 88888.00 2014-12-04 07:37:22.905 338 15343.59 44.51 53577.39 88888.00 2014-12-04 07:37:23.405 338 15343.58 44.54 53577.42 88888.00 2014-12-04 07:37:23.905 338 15343.59 44.52 53577.41 88888.00 2014-12-04 07:37:24.405 338 15343.55 44.52 53577.42 88888.00 2014-12-04 07:37:24.905 338 15343.57 44.57 53577.43 88888.00 2014-12-04 07:37:25.405 338 15343.60 44.58 53577.41 88888.00 2014-12-04 07:37:25.905 338 15343.60 44.58 53577.45 88888.00 2014-12-04 07:37:26.405 338 15343.58 44.56 53577.45 88888.00 2014-12-04 07:37:26.905 338 15343.55 44.56 53577.42 88888.00 2014-12-04 07:37:27.405 338 15343.52 44.59 53577.44 88888.00 2014-12-04 07:37:27.905 338 15343.45 44.54 53577.45 88888.00 2014-12-04 07:37:28.405 338 15343.45 44.56 53577.43 88888.00 2014-12-04 07:37:28.905 338 15343.46 44.58 53577.42 88888.00 2014-12-04 07:37:29.405 338 15343.44 44.61 53577.43 88888.00 2014-12-04 07:37:29.905 338 15343.44 44.66 53577.37 88888.00 2014-12-04 07:37:30.405 338 15343.44 44.63 53577.42 88888.00 2014-12-04 07:37:30.905 338 15343.45 44.57 53577.45 88888.00 2014-12-04 07:37:31.405 338 15343.45 44.58 53577.48 88888.00 2014-12-04 07:37:31.905 338 15343.49 44.58 53577.51 88888.00 2014-12-04 07:37:32.405 338 15343.49 44.58 53577.53 88888.00 2014-12-04 07:37:32.905 338 15343.44 44.62 53577.50 88888.00 2014-12-04 07:37:33.405 338 15343.41 44.62 53577.48 88888.00 2014-12-04 07:37:33.905 338 15343.46 44.59 53577.48 88888.00 2014-12-04 07:37:34.405 338 15343.46 44.61 53577.46 88888.00 2014-12-04 07:37:34.905 338 15343.50 44.62 53577.44 88888.00 2014-12-04 07:37:35.405 338 15343.48 44.59 53577.43 88888.00 2014-12-04 07:37:35.905 338 15343.43 44.58 53577.39 88888.00 2014-12-04 07:37:36.405 338 15343.45 44.61 53577.42 88888.00 2014-12-04 07:37:36.905 338 15343.40 44.56 53577.45 88888.00 2014-12-04 07:37:37.405 338 15343.36 44.53 53577.41 88888.00 2014-12-04 07:37:37.905 338 15343.42 44.53 53577.42 88888.00 2014-12-04 07:37:38.405 338 15343.40 44.56 53577.36 88888.00 2014-12-04 07:37:38.905 338 15343.35 44.56 53577.36 88888.00 2014-12-04 07:37:39.405 338 15343.35 44.54 53577.48 88888.00 2014-12-04 07:37:39.905 338 15343.37 44.58 53577.49 88888.00 2014-12-04 07:37:40.405 338 15343.40 44.63 53577.46 88888.00 2014-12-04 07:37:40.905 338 15343.40 44.62 53577.37 88888.00 2014-12-04 07:37:41.405 338 15343.42 44.61 53577.37 88888.00 2014-12-04 07:37:41.905 338 15343.44 44.59 53577.36 88888.00 2014-12-04 07:37:42.405 338 15343.42 44.67 53577.42 88888.00 2014-12-04 07:37:42.905 338 15343.40 44.60 53577.36 88888.00 2014-12-04 07:37:43.405 338 15343.40 44.59 53577.31 88888.00 2014-12-04 07:37:43.905 338 15343.36 44.51 53577.29 88888.00 2014-12-04 07:37:44.405 338 15343.39 44.45 53577.32 88888.00 2014-12-04 07:37:44.905 338 15343.37 44.44 53577.36 88888.00 2014-12-04 07:37:45.405 338 15343.40 44.46 53577.43 88888.00 2014-12-04 07:37:45.905 338 15343.39 44.43 53577.46 88888.00 2014-12-04 07:37:46.405 338 15343.37 44.45 53577.49 88888.00 2014-12-04 07:37:46.905 338 15343.37 44.44 53577.51 88888.00 2014-12-04 07:37:47.405 338 15343.43 44.45 53577.47 88888.00 2014-12-04 07:37:47.905 338 15343.42 44.46 53577.46 88888.00 2014-12-04 07:37:48.405 338 15343.40 44.49 53577.39 88888.00 2014-12-04 07:37:48.905 338 15343.41 44.52 53577.36 88888.00 2014-12-04 07:37:49.405 338 15343.42 44.51 53577.34 88888.00 2014-12-04 07:37:49.905 338 15343.45 44.44 53577.37 88888.00 2014-12-04 07:37:50.405 338 15343.41 44.37 53577.39 88888.00 2014-12-04 07:37:50.905 338 15343.43 44.37 53577.38 88888.00 2014-12-04 07:37:51.405 338 15343.44 44.42 53577.34 88888.00 2014-12-04 07:37:51.905 338 15343.45 44.37 53577.35 88888.00 2014-12-04 07:37:52.405 338 15343.46 44.40 53577.35 88888.00 2014-12-04 07:37:52.905 338 15343.52 44.43 53577.42 88888.00 2014-12-04 07:37:53.405 338 15343.50 44.44 53577.47 88888.00 2014-12-04 07:37:53.905 338 15343.48 44.49 53577.46 88888.00 2014-12-04 07:37:54.405 338 15343.44 44.49 53577.46 88888.00 2014-12-04 07:37:54.905 338 15343.46 44.50 53577.44 88888.00 2014-12-04 07:37:55.405 338 15343.44 44.49 53577.43 88888.00 2014-12-04 07:37:55.905 338 15343.48 44.43 53577.44 88888.00 2014-12-04 07:37:56.405 338 15343.43 44.34 53577.48 88888.00 2014-12-04 07:37:56.905 338 15343.42 44.34 53577.48 88888.00 2014-12-04 07:37:57.405 338 15343.43 44.40 53577.49 88888.00 2014-12-04 07:37:57.905 338 15343.52 44.35 53577.45 88888.00 2014-12-04 07:37:58.405 338 15343.49 44.36 53577.39 88888.00 2014-12-04 07:37:58.905 338 15343.44 44.37 53577.39 88888.00 2014-12-04 07:37:59.405 338 15343.50 44.35 53577.41 88888.00 2014-12-04 07:37:59.905 338 15343.48 44.39 53577.44 88888.00 2014-12-04 07:38:00.405 338 15343.45 44.40 53577.46 88888.00 2014-12-04 07:38:00.905 338 15343.48 44.36 53577.46 88888.00 2014-12-04 07:38:01.405 338 15343.52 44.28 53577.47 88888.00 2014-12-04 07:38:01.905 338 15343.51 44.29 53577.47 88888.00 2014-12-04 07:38:02.405 338 15343.49 44.25 53577.45 88888.00 2014-12-04 07:38:02.905 338 15343.49 44.25 53577.39 88888.00 2014-12-04 07:38:03.405 338 15343.50 44.27 53577.39 88888.00 2014-12-04 07:38:03.905 338 15343.50 44.24 53577.46 88888.00 2014-12-04 07:38:04.405 338 15343.51 44.18 53577.45 88888.00 2014-12-04 07:38:04.905 338 15343.48 44.23 53577.43 88888.00 2014-12-04 07:38:05.405 338 15343.58 44.19 53577.42 88888.00 2014-12-04 07:38:05.905 338 15343.55 44.14 53577.35 88888.00 2014-12-04 07:38:06.405 338 15343.58 44.14 53577.32 88888.00 2014-12-04 07:38:06.905 338 15343.63 44.14 53577.31 88888.00 2014-12-04 07:38:07.405 338 15343.60 44.13 53577.34 88888.00 2014-12-04 07:38:07.905 338 15343.61 44.10 53577.34 88888.00 2014-12-04 07:38:08.405 338 15343.63 44.09 53577.34 88888.00 2014-12-04 07:38:08.905 338 15343.61 44.10 53577.33 88888.00 2014-12-04 07:38:09.405 338 15343.64 44.10 53577.31 88888.00 2014-12-04 07:38:09.905 338 15343.70 44.10 53577.31 88888.00 2014-12-04 07:38:10.405 338 15343.70 44.08 53577.28 88888.00 2014-12-04 07:38:10.905 338 15343.70 44.06 53577.24 88888.00 2014-12-04 07:38:11.405 338 15343.69 44.03 53577.21 88888.00 2014-12-04 07:38:11.905 338 15343.69 44.01 53577.21 88888.00 2014-12-04 07:38:12.405 338 15343.68 44.01 53577.19 88888.00 2014-12-04 07:38:12.905 338 15343.68 44.02 53577.19 88888.00 2014-12-04 07:38:13.405 338 15343.67 44.02 53577.19 88888.00 2014-12-04 07:38:13.905 338 15343.68 44.03 53577.17 88888.00 2014-12-04 07:38:14.405 338 15343.70 44.02 53577.21 88888.00 2014-12-04 07:38:14.905 338 15343.69 43.98 53577.24 88888.00 2014-12-04 07:38:15.405 338 15343.69 44.00 53577.31 88888.00 2014-12-04 07:38:15.905 338 15343.69 44.06 53577.26 88888.00 2014-12-04 07:38:16.405 338 15343.69 44.02 53577.27 88888.00 2014-12-04 07:38:16.905 338 15343.69 44.00 53577.30 88888.00 2014-12-04 07:38:17.405 338 15343.64 44.03 53577.28 88888.00 2014-12-04 07:38:17.905 338 15343.61 44.02 53577.27 88888.00 2014-12-04 07:38:18.405 338 15343.70 44.02 53577.22 88888.00 2014-12-04 07:38:18.905 338 15343.66 44.01 53577.21 88888.00 2014-12-04 07:38:19.405 338 15343.67 43.96 53577.25 88888.00 2014-12-04 07:38:19.905 338 15343.71 43.90 53577.23 88888.00 2014-12-04 07:38:20.405 338 15343.71 43.92 53577.21 88888.00 2014-12-04 07:38:20.905 338 15343.72 43.98 53577.18 88888.00 2014-12-04 07:38:21.405 338 15343.75 43.99 53577.19 88888.00 2014-12-04 07:38:21.905 338 15343.75 43.96 53577.28 88888.00 2014-12-04 07:38:22.405 338 15343.73 43.97 53577.31 88888.00 2014-12-04 07:38:22.905 338 15343.75 43.93 53577.30 88888.00 2014-12-04 07:38:23.405 338 15343.75 43.90 53577.30 88888.00 2014-12-04 07:38:23.905 338 15343.75 43.89 53577.32 88888.00 2014-12-04 07:38:24.405 338 15343.72 43.92 53577.33 88888.00 2014-12-04 07:38:24.905 338 15343.69 43.94 53577.33 88888.00 2014-12-04 07:38:25.405 338 15343.72 43.97 53577.32 88888.00 2014-12-04 07:38:25.905 338 15343.71 43.93 53577.30 88888.00 2014-12-04 07:38:26.405 338 15343.70 43.92 53577.31 88888.00 2014-12-04 07:38:26.905 338 15343.67 43.90 53577.31 88888.00 2014-12-04 07:38:27.405 338 15343.67 43.89 53577.29 88888.00 2014-12-04 07:38:27.905 338 15343.71 43.87 53577.31 88888.00 2014-12-04 07:38:28.405 338 15343.71 43.85 53577.29 88888.00 2014-12-04 07:38:28.905 338 15343.64 43.87 53577.28 88888.00 2014-12-04 07:38:29.405 338 15343.63 43.88 53577.33 88888.00 2014-12-04 07:38:29.905 338 15343.63 43.85 53577.32 88888.00 2014-12-04 07:38:30.405 338 15343.61 43.87 53577.34 88888.00 2014-12-04 07:38:30.905 338 15343.62 43.84 53577.32 88888.00 2014-12-04 07:38:31.405 338 15343.60 43.83 53577.30 88888.00 2014-12-04 07:38:31.905 338 15343.60 43.81 53577.30 88888.00 2014-12-04 07:38:32.405 338 15343.60 43.82 53577.28 88888.00 2014-12-04 07:38:32.905 338 15343.63 43.79 53577.29 88888.00 2014-12-04 07:38:33.405 338 15343.59 43.76 53577.30 88888.00 2014-12-04 07:38:33.905 338 15343.54 43.82 53577.31 88888.00 2014-12-04 07:38:34.405 338 15343.55 43.77 53577.30 88888.00 2014-12-04 07:38:34.905 338 15343.61 43.75 53577.22 88888.00 2014-12-04 07:38:35.405 338 15343.60 43.68 53577.26 88888.00 2014-12-04 07:38:35.905 338 15343.55 43.70 53577.28 88888.00 2014-12-04 07:38:36.405 338 15343.57 43.75 53577.29 88888.00 2014-12-04 07:38:36.905 338 15343.64 43.87 53577.32 88888.00 2014-12-04 07:38:37.405 338 15343.68 43.83 53577.38 88888.00 2014-12-04 07:38:37.905 338 15343.69 43.80 53577.43 88888.00 2014-12-04 07:38:38.405 338 15343.69 43.79 53577.39 88888.00 2014-12-04 07:38:38.905 338 15343.71 43.74 53577.38 88888.00 2014-12-04 07:38:39.405 338 15343.71 43.75 53577.37 88888.00 2014-12-04 07:38:39.905 338 15343.70 43.75 53577.37 88888.00 2014-12-04 07:38:40.405 338 15343.79 43.80 53577.35 88888.00 2014-12-04 07:38:40.905 338 15343.81 43.80 53577.34 88888.00 2014-12-04 07:38:41.405 338 15343.80 43.81 53577.35 88888.00 2014-12-04 07:38:41.905 338 15343.86 43.77 53577.35 88888.00 2014-12-04 07:38:42.405 338 15343.85 43.72 53577.30 88888.00 2014-12-04 07:38:42.905 338 15343.82 43.75 53577.28 88888.00 2014-12-04 07:38:43.405 338 15343.81 43.79 53577.27 88888.00 2014-12-04 07:38:43.905 338 15343.79 43.77 53577.25 88888.00 2014-12-04 07:38:44.405 338 15343.87 43.80 53577.29 88888.00 2014-12-04 07:38:44.905 338 15343.91 43.73 53577.28 88888.00 2014-12-04 07:38:45.405 338 15343.91 43.71 53577.31 88888.00 2014-12-04 07:38:45.905 338 15343.95 43.77 53577.29 88888.00 2014-12-04 07:38:46.405 338 15343.94 43.79 53577.31 88888.00 2014-12-04 07:38:46.905 338 15343.95 43.76 53577.36 88888.00 2014-12-04 07:38:47.405 338 15343.91 43.75 53577.36 88888.00 2014-12-04 07:38:47.905 338 15343.90 43.75 53577.29 88888.00 2014-12-04 07:38:48.405 338 15343.90 43.76 53577.31 88888.00 2014-12-04 07:38:48.905 338 15343.86 43.76 53577.34 88888.00 2014-12-04 07:38:49.405 338 15343.87 43.74 53577.36 88888.00 2014-12-04 07:38:49.905 338 15343.82 43.70 53577.32 88888.00 2014-12-04 07:38:50.405 338 15343.84 43.74 53577.36 88888.00 2014-12-04 07:38:50.905 338 15343.79 43.71 53577.32 88888.00 2014-12-04 07:38:51.405 338 15343.80 43.64 53577.30 88888.00 2014-12-04 07:38:51.905 338 15343.77 43.65 53577.32 88888.00 2014-12-04 07:38:52.405 338 15343.79 43.67 53577.36 88888.00 2014-12-04 07:38:52.905 338 15343.84 43.66 53577.34 88888.00 2014-12-04 07:38:53.405 338 15343.81 43.65 53577.30 88888.00 2014-12-04 07:38:53.905 338 15343.79 43.61 53577.28 88888.00 2014-12-04 07:38:54.405 338 15343.75 43.65 53577.31 88888.00 2014-12-04 07:38:54.905 338 15343.79 43.55 53577.29 88888.00 2014-12-04 07:38:55.405 338 15343.79 43.56 53577.31 88888.00 2014-12-04 07:38:55.905 338 15343.73 43.58 53577.31 88888.00 2014-12-04 07:38:56.405 338 15343.75 43.55 53577.31 88888.00 2014-12-04 07:38:56.905 338 15343.73 43.49 53577.29 88888.00 2014-12-04 07:38:57.405 338 15343.76 43.51 53577.23 88888.00 2014-12-04 07:38:57.905 338 15343.76 43.49 53577.27 88888.00 2014-12-04 07:38:58.405 338 15343.79 43.48 53577.25 88888.00 2014-12-04 07:38:58.905 338 15343.84 43.44 53577.30 88888.00 2014-12-04 07:38:59.405 338 15343.89 43.50 53577.34 88888.00 2014-12-04 07:38:59.905 338 15343.89 43.51 53577.34 88888.00 2014-12-04 07:39:00.405 338 15343.91 43.51 53577.37 88888.00 2014-12-04 07:39:00.905 338 15343.94 43.49 53577.35 88888.00 2014-12-04 07:39:01.405 338 15343.98 43.47 53577.39 88888.00 2014-12-04 07:39:01.905 338 15344.05 43.36 53577.37 88888.00 2014-12-04 07:39:02.405 338 15344.05 43.45 53577.36 88888.00 2014-12-04 07:39:02.905 338 15344.04 43.44 53577.36 88888.00 2014-12-04 07:39:03.405 338 15344.07 43.46 53577.38 88888.00 2014-12-04 07:39:03.905 338 15344.14 43.49 53577.38 88888.00 2014-12-04 07:39:04.405 338 15344.14 43.48 53577.38 88888.00 2014-12-04 07:39:04.905 338 15344.15 43.50 53577.42 88888.00 2014-12-04 07:39:05.405 338 15344.21 43.51 53577.38 88888.00 2014-12-04 07:39:05.905 338 15344.17 43.48 53577.39 88888.00 2014-12-04 07:39:06.405 338 15344.18 43.47 53577.43 88888.00 2014-12-04 07:39:06.905 338 15344.24 43.49 53577.49 88888.00 2014-12-04 07:39:07.405 338 15344.23 43.56 53577.50 88888.00 2014-12-04 07:39:07.905 338 15344.23 43.61 53577.47 88888.00 2014-12-04 07:39:08.405 338 15344.27 43.66 53577.50 88888.00 2014-12-04 07:39:08.905 338 15344.31 43.63 53577.48 88888.00 2014-12-04 07:39:09.405 338 15344.28 43.63 53577.50 88888.00 2014-12-04 07:39:09.905 338 15344.25 43.64 53577.51 88888.00 2014-12-04 07:39:10.405 338 15344.28 43.66 53577.53 88888.00 2014-12-04 07:39:10.905 338 15344.23 43.65 53577.54 88888.00 2014-12-04 07:39:11.405 338 15344.25 43.70 53577.53 88888.00 2014-12-04 07:39:11.905 338 15344.23 43.71 53577.50 88888.00 2014-12-04 07:39:12.405 338 15344.15 43.63 53577.49 88888.00 2014-12-04 07:39:12.905 338 15344.15 43.63 53577.50 88888.00 2014-12-04 07:39:13.405 338 15344.15 43.64 53577.53 88888.00 2014-12-04 07:39:13.905 338 15344.12 43.57 53577.56 88888.00 2014-12-04 07:39:14.405 338 15344.13 43.46 53577.59 88888.00 2014-12-04 07:39:14.905 338 15344.09 43.46 53577.59 88888.00 2014-12-04 07:39:15.405 338 15344.04 43.48 53577.59 88888.00 2014-12-04 07:39:15.905 338 15344.04 43.50 53577.61 88888.00 2014-12-04 07:39:16.405 338 15344.01 43.48 53577.59 88888.00 2014-12-04 07:39:16.905 338 15344.01 43.45 53577.58 88888.00 2014-12-04 07:39:17.405 338 15344.00 43.40 53577.58 88888.00 2014-12-04 07:39:17.905 338 15344.00 43.41 53577.58 88888.00 2014-12-04 07:39:18.405 338 15344.00 43.46 53577.55 88888.00 2014-12-04 07:39:18.905 338 15343.99 43.41 53577.51 88888.00 2014-12-04 07:39:19.405 338 15343.91 43.41 53577.48 88888.00 2014-12-04 07:39:19.905 338 15343.97 43.40 53577.49 88888.00 2014-12-04 07:39:20.405 338 15343.97 43.38 53577.52 88888.00 2014-12-04 07:39:20.905 338 15343.95 43.41 53577.59 88888.00 2014-12-04 07:39:21.405 338 15343.98 43.41 53577.67 88888.00 2014-12-04 07:39:21.905 338 15343.96 43.37 53577.68 88888.00 2014-12-04 07:39:22.405 338 15343.95 43.41 53577.68 88888.00 2014-12-04 07:39:22.905 338 15343.95 43.42 53577.70 88888.00 2014-12-04 07:39:23.405 338 15344.00 43.41 53577.66 88888.00 2014-12-04 07:39:23.905 338 15344.03 43.37 53577.62 88888.00 2014-12-04 07:39:24.405 338 15344.00 43.42 53577.58 88888.00 2014-12-04 07:39:24.905 338 15344.00 43.42 53577.65 88888.00 2014-12-04 07:39:25.405 338 15344.05 43.48 53577.70 88888.00 2014-12-04 07:39:25.905 338 15344.05 43.54 53577.69 88888.00 2014-12-04 07:39:26.405 338 15344.03 43.51 53577.62 88888.00 2014-12-04 07:39:26.905 338 15344.04 43.54 53577.57 88888.00 2014-12-04 07:39:27.405 338 15344.03 43.58 53577.57 88888.00 2014-12-04 07:39:27.905 338 15344.04 43.53 53577.59 88888.00 2014-12-04 07:39:28.405 338 15344.07 43.53 53577.63 88888.00 2014-12-04 07:39:28.905 338 15344.06 43.57 53577.73 88888.00 2014-12-04 07:39:29.405 338 15344.06 43.59 53577.81 88888.00 2014-12-04 07:39:29.905 338 15344.10 43.58 53577.77 88888.00 2014-12-04 07:39:30.405 338 15344.14 43.61 53577.71 88888.00 2014-12-04 07:39:30.905 338 15344.13 43.63 53577.67 88888.00 2014-12-04 07:39:31.405 338 15344.12 43.70 53577.69 88888.00 2014-12-04 07:39:31.905 338 15344.13 43.64 53577.70 88888.00 2014-12-04 07:39:32.405 338 15344.18 43.59 53577.65 88888.00 2014-12-04 07:39:32.905 338 15344.22 43.63 53577.64 88888.00 2014-12-04 07:39:33.405 338 15344.21 43.64 53577.66 88888.00 2014-12-04 07:39:33.905 338 15344.21 43.64 53577.67 88888.00 2014-12-04 07:39:34.405 338 15344.21 43.64 53577.66 88888.00 2014-12-04 07:39:34.905 338 15344.25 43.56 53577.70 88888.00 2014-12-04 07:39:35.405 338 15344.24 43.61 53577.67 88888.00 2014-12-04 07:39:35.905 338 15344.30 43.61 53577.66 88888.00 2014-12-04 07:39:36.405 338 15344.28 43.58 53577.70 88888.00 2014-12-04 07:39:36.905 338 15344.24 43.56 53577.70 88888.00 2014-12-04 07:39:37.405 338 15344.18 43.49 53577.69 88888.00 2014-12-04 07:39:37.905 338 15344.19 43.48 53577.68 88888.00 2014-12-04 07:39:38.405 338 15344.16 43.51 53577.68 88888.00 2014-12-04 07:39:38.905 338 15344.17 43.55 53577.67 88888.00 2014-12-04 07:39:39.405 338 15344.21 43.53 53577.68 88888.00 2014-12-04 07:39:39.905 338 15344.19 43.46 53577.62 88888.00 2014-12-04 07:39:40.405 338 15344.09 43.47 53577.59 88888.00 2014-12-04 07:39:40.905 338 15344.08 43.46 53577.63 88888.00 2014-12-04 07:39:41.405 338 15344.05 43.47 53577.56 88888.00 2014-12-04 07:39:41.905 338 15344.10 43.47 53577.51 88888.00 2014-12-04 07:39:42.405 338 15344.10 43.44 53577.54 88888.00 2014-12-04 07:39:42.905 338 15344.05 43.42 53577.61 88888.00 2014-12-04 07:39:43.405 338 15344.07 43.45 53577.65 88888.00 2014-12-04 07:39:43.905 338 15344.06 43.47 53577.62 88888.00 2014-12-04 07:39:44.405 338 15344.06 43.44 53577.62 88888.00 2014-12-04 07:39:44.905 338 15344.04 43.45 53577.64 88888.00 2014-12-04 07:39:45.405 338 15344.05 43.39 53577.63 88888.00 2014-12-04 07:39:45.905 338 15344.03 43.36 53577.63 88888.00 2014-12-04 07:39:46.405 338 15344.06 43.31 53577.58 88888.00 2014-12-04 07:39:46.905 338 15344.01 43.32 53577.53 88888.00 2014-12-04 07:39:47.405 338 15344.01 43.29 53577.51 88888.00 2014-12-04 07:39:47.905 338 15344.00 43.35 53577.53 88888.00 2014-12-04 07:39:48.405 338 15343.96 43.33 53577.48 88888.00 2014-12-04 07:39:48.905 338 15344.03 43.31 53577.38 88888.00 2014-12-04 07:39:49.405 338 15344.03 43.31 53577.38 88888.00 2014-12-04 07:39:49.905 338 15344.03 43.31 53577.39 88888.00 2014-12-04 07:39:50.405 338 15344.07 43.35 53577.42 88888.00 2014-12-04 07:39:50.905 338 15344.05 43.37 53577.43 88888.00 2014-12-04 07:39:51.405 338 15344.07 43.33 53577.44 88888.00 2014-12-04 07:39:51.905 338 15344.08 43.31 53577.45 88888.00 2014-12-04 07:39:52.405 338 15344.07 43.33 53577.46 88888.00 2014-12-04 07:39:52.905 338 15344.10 43.35 53577.46 88888.00 2014-12-04 07:39:53.405 338 15344.17 43.36 53577.43 88888.00 2014-12-04 07:39:53.905 338 15344.18 43.37 53577.42 88888.00 2014-12-04 07:39:54.405 338 15344.17 43.33 53577.44 88888.00 2014-12-04 07:39:54.905 338 15344.16 43.31 53577.39 88888.00 2014-12-04 07:39:55.405 338 15344.19 43.33 53577.39 88888.00 2014-12-04 07:39:55.905 338 15344.19 43.36 53577.37 88888.00 2014-12-04 07:39:56.405 338 15344.18 43.33 53577.34 88888.00 2014-12-04 07:39:56.905 338 15344.21 43.31 53577.34 88888.00 2014-12-04 07:39:57.405 338 15344.24 43.32 53577.35 88888.00 2014-12-04 07:39:57.905 338 15344.19 43.35 53577.39 88888.00 2014-12-04 07:39:58.405 338 15344.19 43.36 53577.43 88888.00 2014-12-04 07:39:58.905 338 15344.21 43.35 53577.45 88888.00 2014-12-04 07:39:59.405 338 15344.21 43.39 53577.49 88888.00 2014-12-04 07:39:59.905 338 15344.19 43.40 53577.45 88888.00 2014-12-04 07:40:00.405 338 15344.15 43.37 53577.44 88888.00 2014-12-04 07:40:00.905 338 15344.09 43.33 53577.43 88888.00 2014-12-04 07:40:01.405 338 15344.13 43.30 53577.44 88888.00 2014-12-04 07:40:01.905 338 15344.13 43.29 53577.47 88888.00 2014-12-04 07:40:02.405 338 15344.13 43.29 53577.45 88888.00 2014-12-04 07:40:02.905 338 15344.10 43.25 53577.46 88888.00 2014-12-04 07:40:03.405 338 15344.04 43.19 53577.42 88888.00 2014-12-04 07:40:03.905 338 15343.99 43.19 53577.39 88888.00 2014-12-04 07:40:04.405 338 15344.03 43.20 53577.38 88888.00 2014-12-04 07:40:04.905 338 15344.06 43.28 53577.41 88888.00 2014-12-04 07:40:05.405 338 15344.07 43.23 53577.39 88888.00 2014-12-04 07:40:05.905 338 15344.08 43.24 53577.46 88888.00 2014-12-04 07:40:06.405 338 15344.10 43.20 53577.49 88888.00 2014-12-04 07:40:06.905 338 15344.06 43.12 53577.47 88888.00 2014-12-04 07:40:07.405 338 15344.04 43.11 53577.45 88888.00 2014-12-04 07:40:07.905 338 15344.00 43.14 53577.42 88888.00 2014-12-04 07:40:08.405 338 15344.01 43.19 53577.41 88888.00 2014-12-04 07:40:08.905 338 15344.04 43.16 53577.33 88888.00 2014-12-04 07:40:09.405 338 15344.01 43.16 53577.33 88888.00 2014-12-04 07:40:09.905 338 15344.00 43.16 53577.28 88888.00 2014-12-04 07:40:10.405 338 15343.96 43.15 53577.31 88888.00 2014-12-04 07:40:10.905 338 15343.96 43.19 53577.29 88888.00 2014-12-04 07:40:11.405 338 15343.91 43.19 53577.27 88888.00 2014-12-04 07:40:11.905 338 15343.92 43.15 53577.23 88888.00 2014-12-04 07:40:12.405 338 15343.91 43.15 53577.17 88888.00 2014-12-04 07:40:12.905 338 15343.95 43.22 53577.19 88888.00 2014-12-04 07:40:13.405 338 15343.97 43.27 53577.27 88888.00 2014-12-04 07:40:13.905 338 15344.01 43.23 53577.32 88888.00 2014-12-04 07:40:14.405 338 15344.09 43.21 53577.32 88888.00 2014-12-04 07:40:14.905 338 15344.07 43.22 53577.36 88888.00 2014-12-04 07:40:15.405 338 15344.09 43.28 53577.39 88888.00 2014-12-04 07:40:15.905 338 15344.09 43.31 53577.35 88888.00 2014-12-04 07:40:16.405 338 15344.10 43.29 53577.31 88888.00 2014-12-04 07:40:16.905 338 15344.10 43.23 53577.28 88888.00 2014-12-04 07:40:17.405 338 15344.06 43.24 53577.30 88888.00 2014-12-04 07:40:17.905 338 15344.06 43.31 53577.31 88888.00 2014-12-04 07:40:18.405 338 15344.05 43.29 53577.29 88888.00 2014-12-04 07:40:18.905 338 15344.07 43.29 53577.31 88888.00 2014-12-04 07:40:19.405 338 15344.03 43.33 53577.32 88888.00 2014-12-04 07:40:19.905 338 15344.00 43.30 53577.35 88888.00 2014-12-04 07:40:20.405 338 15344.06 43.27 53577.36 88888.00 2014-12-04 07:40:20.905 338 15344.10 43.21 53577.37 88888.00 2014-12-04 07:40:21.405 338 15344.09 43.22 53577.42 88888.00 2014-12-04 07:40:21.905 338 15344.04 43.23 53577.42 88888.00 2014-12-04 07:40:22.406 338 15344.00 43.25 53577.36 88888.00 2014-12-04 07:40:22.906 338 15344.06 43.28 53577.34 88888.00 2014-12-04 07:40:23.406 338 15344.07 43.24 53577.36 88888.00 2014-12-04 07:40:23.906 338 15344.08 43.22 53577.36 88888.00 2014-12-04 07:40:24.406 338 15344.05 43.25 53577.36 88888.00 2014-12-04 07:40:24.906 338 15344.07 43.25 53577.35 88888.00 2014-12-04 07:40:25.406 338 15344.06 43.20 53577.35 88888.00 2014-12-04 07:40:25.906 338 15344.04 43.21 53577.29 88888.00 2014-12-04 07:40:26.406 338 15344.04 43.25 53577.29 88888.00 2014-12-04 07:40:26.906 338 15344.06 43.27 53577.32 88888.00 2014-12-04 07:40:27.406 338 15344.08 43.24 53577.34 88888.00 2014-12-04 07:40:27.906 338 15344.06 43.19 53577.39 88888.00 2014-12-04 07:40:28.406 338 15344.05 43.16 53577.43 88888.00 2014-12-04 07:40:28.906 338 15344.06 43.14 53577.42 88888.00 2014-12-04 07:40:29.406 338 15344.04 43.16 53577.38 88888.00 2014-12-04 07:40:29.906 338 15344.04 43.20 53577.36 88888.00 2014-12-04 07:40:30.406 338 15344.08 43.18 53577.36 88888.00 2014-12-04 07:40:30.906 338 15344.09 43.13 53577.33 88888.00 2014-12-04 07:40:31.406 338 15344.09 43.14 53577.29 88888.00 2014-12-04 07:40:31.906 338 15344.10 43.11 53577.28 88888.00 2014-12-04 07:40:32.406 338 15344.05 43.13 53577.29 88888.00 2014-12-04 07:40:32.906 338 15344.09 43.12 53577.29 88888.00 2014-12-04 07:40:33.406 338 15344.10 43.06 53577.25 88888.00 2014-12-04 07:40:33.906 338 15344.10 43.04 53577.25 88888.00 2014-12-04 07:40:34.406 338 15344.13 43.05 53577.25 88888.00 2014-12-04 07:40:34.906 338 15344.18 43.08 53577.31 88888.00 2014-12-04 07:40:35.406 338 15344.21 43.07 53577.33 88888.00 2014-12-04 07:40:35.906 338 15344.22 43.01 53577.35 88888.00 2014-12-04 07:40:36.406 338 15344.24 42.95 53577.36 88888.00 2014-12-04 07:40:36.906 338 15344.23 42.98 53577.34 88888.00 2014-12-04 07:40:37.406 338 15344.21 43.02 53577.31 88888.00 2014-12-04 07:40:37.906 338 15344.21 42.95 53577.26 88888.00 2014-12-04 07:40:38.406 338 15344.23 42.95 53577.29 88888.00 2014-12-04 07:40:38.906 338 15344.25 42.96 53577.30 88888.00 2014-12-04 07:40:39.406 338 15344.26 42.93 53577.34 88888.00 2014-12-04 07:40:39.906 338 15344.30 42.89 53577.38 88888.00 2014-12-04 07:40:40.406 338 15344.31 42.92 53577.39 88888.00 2014-12-04 07:40:40.906 338 15344.30 42.93 53577.28 88888.00 2014-12-04 07:40:41.406 338 15344.36 42.89 53577.17 88888.00 2014-12-04 07:40:41.906 338 15344.37 42.88 53577.15 88888.00 2014-12-04 07:40:42.406 338 15344.39 42.88 53577.16 88888.00 2014-12-04 07:40:42.906 338 15344.43 42.85 53577.25 88888.00 2014-12-04 07:40:43.406 338 15344.48 42.81 53577.26 88888.00 2014-12-04 07:40:43.906 338 15344.45 42.85 53577.29 88888.00 2014-12-04 07:40:44.406 338 15344.42 42.88 53577.32 88888.00 2014-12-04 07:40:44.906 338 15344.48 42.86 53577.34 88888.00 2014-12-04 07:40:45.406 338 15344.52 42.87 53577.29 88888.00 2014-12-04 07:40:45.906 338 15344.49 42.85 53577.30 88888.00 2014-12-04 07:40:46.406 338 15344.48 42.90 53577.32 88888.00 2014-12-04 07:40:46.906 338 15344.49 42.89 53577.29 88888.00 2014-12-04 07:40:47.406 338 15344.49 42.86 53577.30 88888.00 2014-12-04 07:40:47.906 338 15344.48 42.89 53577.29 88888.00 2014-12-04 07:40:48.406 338 15344.48 42.94 53577.23 88888.00 2014-12-04 07:40:48.906 338 15344.48 42.90 53577.23 88888.00 2014-12-04 07:40:49.406 338 15344.48 42.88 53577.27 88888.00 2014-12-04 07:40:49.906 338 15344.42 42.90 53577.31 88888.00 2014-12-04 07:40:50.406 338 15344.43 42.94 53577.33 88888.00 2014-12-04 07:40:50.906 338 15344.42 42.95 53577.36 88888.00 2014-12-04 07:40:51.406 338 15344.43 42.97 53577.41 88888.00 2014-12-04 07:40:51.906 338 15344.41 43.01 53577.42 88888.00 2014-12-04 07:40:52.406 338 15344.37 43.01 53577.36 88888.00 2014-12-04 07:40:52.906 338 15344.31 43.03 53577.37 88888.00 2014-12-04 07:40:53.406 338 15344.33 43.03 53577.37 88888.00 2014-12-04 07:40:53.906 338 15344.32 42.99 53577.38 88888.00 2014-12-04 07:40:54.406 338 15344.30 43.07 53577.37 88888.00 2014-12-04 07:40:54.906 338 15344.25 43.04 53577.37 88888.00 2014-12-04 07:40:55.406 338 15344.23 43.02 53577.38 88888.00 2014-12-04 07:40:55.906 338 15344.23 42.99 53577.35 88888.00 2014-12-04 07:40:56.406 338 15344.25 42.97 53577.38 88888.00 2014-12-04 07:40:56.906 338 15344.27 42.98 53577.36 88888.00 2014-12-04 07:40:57.406 338 15344.34 43.01 53577.42 88888.00 2014-12-04 07:40:57.906 338 15344.34 42.99 53577.45 88888.00 2014-12-04 07:40:58.406 338 15344.33 42.98 53577.47 88888.00 2014-12-04 07:40:58.906 338 15344.31 42.99 53577.50 88888.00 2014-12-04 07:40:59.406 338 15344.28 42.96 53577.47 88888.00 2014-12-04 07:40:59.906 338 15344.30 42.95 53577.41 88888.00 2014-12-04 07:41:00.406 338 15344.31 42.96 53577.37 88888.00 2014-12-04 07:41:00.906 338 15344.30 42.98 53577.41 88888.00 2014-12-04 07:41:01.406 338 15344.33 43.01 53577.43 88888.00 2014-12-04 07:41:01.906 338 15344.41 42.96 53577.47 88888.00 2014-12-04 07:41:02.406 338 15344.46 42.97 53577.48 88888.00 2014-12-04 07:41:02.906 338 15344.50 42.94 53577.45 88888.00 2014-12-04 07:41:03.406 338 15344.52 42.97 53577.36 88888.00 2014-12-04 07:41:03.906 338 15344.53 42.97 53577.33 88888.00 2014-12-04 07:41:04.406 338 15344.58 42.95 53577.32 88888.00 2014-12-04 07:41:04.906 338 15344.58 42.90 53577.36 88888.00 2014-12-04 07:41:05.406 338 15344.57 42.85 53577.42 88888.00 2014-12-04 07:41:05.906 338 15344.58 42.87 53577.39 88888.00 2014-12-04 07:41:06.406 338 15344.61 42.88 53577.44 88888.00 2014-12-04 07:41:06.906 338 15344.64 42.88 53577.45 88888.00 2014-12-04 07:41:07.406 338 15344.64 42.90 53577.41 88888.00 2014-12-04 07:41:07.906 338 15344.66 42.85 53577.44 88888.00 2014-12-04 07:41:08.406 338 15344.66 42.89 53577.46 88888.00 2014-12-04 07:41:08.906 338 15344.68 42.87 53577.44 88888.00 2014-12-04 07:41:09.406 338 15344.69 42.85 53577.42 88888.00 2014-12-04 07:41:09.906 338 15344.72 42.88 53577.41 88888.00 2014-12-04 07:41:10.406 338 15344.73 42.90 53577.34 88888.00 2014-12-04 07:41:10.906 338 15344.71 42.93 53577.31 88888.00 2014-12-04 07:41:11.406 338 15344.71 42.93 53577.33 88888.00 2014-12-04 07:41:11.906 338 15344.72 42.93 53577.33 88888.00 2014-12-04 07:41:12.406 338 15344.73 42.94 53577.44 88888.00 2014-12-04 07:41:12.906 338 15344.77 42.93 53577.47 88888.00 2014-12-04 07:41:13.406 338 15344.72 42.92 53577.43 88888.00 2014-12-04 07:41:13.906 338 15344.78 42.93 53577.45 88888.00 2014-12-04 07:41:14.406 338 15344.79 42.92 53577.48 88888.00 2014-12-04 07:41:14.906 338 15344.77 42.95 53577.45 88888.00 2014-12-04 07:41:15.406 338 15344.71 42.99 53577.43 88888.00 2014-12-04 07:41:15.906 338 15344.66 43.01 53577.47 88888.00 2014-12-04 07:41:16.406 338 15344.66 42.99 53577.43 88888.00 2014-12-04 07:41:16.906 338 15344.70 43.03 53577.41 88888.00 2014-12-04 07:41:17.406 338 15344.69 42.97 53577.43 88888.00 2014-12-04 07:41:17.906 338 15344.69 42.99 53577.43 88888.00 2014-12-04 07:41:18.406 338 15344.72 43.01 53577.42 88888.00 2014-12-04 07:41:18.906 338 15344.72 42.97 53577.44 88888.00 2014-12-04 07:41:19.406 338 15344.72 43.01 53577.44 88888.00 2014-12-04 07:41:19.906 338 15344.75 43.02 53577.47 88888.00 2014-12-04 07:41:20.406 338 15344.72 43.04 53577.49 88888.00 2014-12-04 07:41:20.906 338 15344.70 43.05 53577.53 88888.00 2014-12-04 07:41:21.406 338 15344.69 43.04 53577.59 88888.00 2014-12-04 07:41:21.906 338 15344.68 42.97 53577.56 88888.00 2014-12-04 07:41:22.406 338 15344.63 42.98 53577.52 88888.00 2014-12-04 07:41:22.906 338 15344.63 42.96 53577.53 88888.00 2014-12-04 07:41:23.406 338 15344.60 42.92 53577.58 88888.00 2014-12-04 07:41:23.906 338 15344.62 42.89 53577.62 88888.00 2014-12-04 07:41:24.406 338 15344.69 42.86 53577.59 88888.00 2014-12-04 07:41:24.906 338 15344.63 42.92 53577.57 88888.00 2014-12-04 07:41:25.406 338 15344.58 42.85 53577.54 88888.00 2014-12-04 07:41:25.906 338 15344.57 42.84 53577.52 88888.00 2014-12-04 07:41:26.406 338 15344.59 42.89 53577.54 88888.00 2014-12-04 07:41:26.906 338 15344.52 42.88 53577.54 88888.00 2014-12-04 07:41:27.406 338 15344.49 42.80 53577.53 88888.00 2014-12-04 07:41:27.906 338 15344.59 42.80 53577.53 88888.00 2014-12-04 07:41:28.406 338 15344.63 42.78 53577.54 88888.00 2014-12-04 07:41:28.906 338 15344.63 42.76 53577.52 88888.00 2014-12-04 07:41:29.406 338 15344.62 42.75 53577.54 88888.00 2014-12-04 07:41:29.906 338 15344.69 42.69 53577.54 88888.00 2014-12-04 07:41:30.406 338 15344.69 42.71 53577.49 88888.00 2014-12-04 07:41:30.906 338 15344.68 42.80 53577.47 88888.00 2014-12-04 07:41:31.406 338 15344.68 42.90 53577.51 88888.00 2014-12-04 07:41:31.906 338 15344.68 42.90 53577.49 88888.00 2014-12-04 07:41:32.406 338 15344.71 42.84 53577.57 88888.00 2014-12-04 07:41:32.906 338 15344.71 42.85 53577.52 88888.00 2014-12-04 07:41:33.406 338 15344.73 42.84 53577.52 88888.00 2014-12-04 07:41:33.906 338 15344.79 42.79 53577.52 88888.00 2014-12-04 07:41:34.406 338 15344.81 42.80 53577.54 88888.00 2014-12-04 07:41:34.906 338 15344.82 42.82 53577.58 88888.00 2014-12-04 07:41:35.406 338 15344.82 42.85 53577.58 88888.00 2014-12-04 07:41:35.906 338 15344.78 42.87 53577.57 88888.00 2014-12-04 07:41:36.406 338 15344.81 42.88 53577.57 88888.00 2014-12-04 07:41:36.906 338 15344.85 42.86 53577.61 88888.00 2014-12-04 07:41:37.406 338 15344.82 42.82 53577.57 88888.00 2014-12-04 07:41:37.906 338 15344.87 42.81 53577.56 88888.00 2014-12-04 07:41:38.406 338 15344.80 42.84 53577.55 88888.00 2014-12-04 07:41:38.906 338 15344.82 42.86 53577.54 88888.00 2014-12-04 07:41:39.406 338 15344.85 42.86 53577.53 88888.00 2014-12-04 07:41:39.906 338 15344.75 42.87 53577.53 88888.00 2014-12-04 07:41:40.406 338 15344.77 42.89 53577.52 88888.00 2014-12-04 07:41:40.906 338 15344.80 42.94 53577.56 88888.00 2014-12-04 07:41:41.406 338 15344.79 42.93 53577.53 88888.00 2014-12-04 07:41:41.906 338 15344.76 42.92 53577.54 88888.00 2014-12-04 07:41:42.406 338 15344.77 42.93 53577.59 88888.00 2014-12-04 07:41:42.906 338 15344.78 42.88 53577.62 88888.00 2014-12-04 07:41:43.406 338 15344.72 42.86 53577.63 88888.00 2014-12-04 07:41:43.906 338 15344.69 42.81 53577.65 88888.00 2014-12-04 07:41:44.406 338 15344.68 42.81 53577.67 88888.00 2014-12-04 07:41:44.906 338 15344.68 42.82 53577.68 88888.00 2014-12-04 07:41:45.406 338 15344.68 42.85 53577.69 88888.00 2014-12-04 07:41:45.906 338 15344.62 42.87 53577.66 88888.00 2014-12-04 07:41:46.406 338 15344.62 42.86 53577.62 88888.00 2014-12-04 07:41:46.906 338 15344.60 42.87 53577.62 88888.00 2014-12-04 07:41:47.406 338 15344.61 42.86 53577.58 88888.00 2014-12-04 07:41:47.906 338 15344.60 42.84 53577.62 88888.00 2014-12-04 07:41:48.406 338 15344.57 42.86 53577.64 88888.00 2014-12-04 07:41:48.906 338 15344.55 42.88 53577.64 88888.00 2014-12-04 07:41:49.406 338 15344.60 42.92 53577.67 88888.00 2014-12-04 07:41:49.906 338 15344.60 42.94 53577.70 88888.00 2014-12-04 07:41:50.406 338 15344.60 42.93 53577.70 88888.00 2014-12-04 07:41:50.906 338 15344.60 42.92 53577.67 88888.00 2014-12-04 07:41:51.406 338 15344.60 42.90 53577.63 88888.00 2014-12-04 07:41:51.906 338 15344.66 42.88 53577.59 88888.00 2014-12-04 07:41:52.406 338 15344.68 42.86 53577.56 88888.00 2014-12-04 07:41:52.906 338 15344.59 42.88 53577.56 88888.00 2014-12-04 07:41:53.406 338 15344.60 42.89 53577.54 88888.00 2014-12-04 07:41:53.906 338 15344.66 42.88 53577.59 88888.00 2014-12-04 07:41:54.406 338 15344.68 42.85 53577.55 88888.00 2014-12-04 07:41:54.906 338 15344.72 42.86 53577.51 88888.00 2014-12-04 07:41:55.406 338 15344.66 42.87 53577.48 88888.00 2014-12-04 07:41:55.906 338 15344.72 42.89 53577.49 88888.00 2014-12-04 07:41:56.406 338 15344.73 42.88 53577.48 88888.00 2014-12-04 07:41:56.906 338 15344.70 42.88 53577.56 88888.00 2014-12-04 07:41:57.406 338 15344.70 42.84 53577.61 88888.00 2014-12-04 07:41:57.906 338 15344.70 42.88 53577.58 88888.00 2014-12-04 07:41:58.406 338 15344.70 42.89 53577.62 88888.00 2014-12-04 07:41:58.906 338 15344.68 42.84 53577.63 88888.00 2014-12-04 07:41:59.406 338 15344.70 42.82 53577.61 88888.00 2014-12-04 07:41:59.906 338 15344.73 42.82 53577.57 88888.00 2014-12-04 07:42:00.406 338 15344.75 42.80 53577.56 88888.00 2014-12-04 07:42:00.906 338 15344.81 42.84 53577.55 88888.00 2014-12-04 07:42:01.406 338 15344.80 42.88 53577.58 88888.00 2014-12-04 07:42:01.906 338 15344.73 42.92 53577.57 88888.00 2014-12-04 07:42:02.406 338 15344.73 42.92 53577.52 88888.00 2014-12-04 07:42:02.906 338 15344.73 42.92 53577.49 88888.00 2014-12-04 07:42:03.406 338 15344.76 42.88 53577.51 88888.00 2014-12-04 07:42:03.906 338 15344.75 42.90 53577.55 88888.00 2014-12-04 07:42:04.406 338 15344.75 42.94 53577.57 88888.00 2014-12-04 07:42:04.906 338 15344.75 42.94 53577.58 88888.00 2014-12-04 07:42:05.406 338 15344.76 42.93 53577.64 88888.00 2014-12-04 07:42:05.906 338 15344.82 43.01 53577.65 88888.00 2014-12-04 07:42:06.406 338 15344.81 43.01 53577.64 88888.00 2014-12-04 07:42:06.906 338 15344.77 42.99 53577.58 88888.00 2014-12-04 07:42:07.406 338 15344.82 43.01 53577.58 88888.00 2014-12-04 07:42:07.906 338 15344.81 43.04 53577.64 88888.00 2014-12-04 07:42:08.406 338 15344.76 43.04 53577.65 88888.00 2014-12-04 07:42:08.906 338 15344.77 43.02 53577.64 88888.00 2014-12-04 07:42:09.406 338 15344.76 42.97 53577.64 88888.00 2014-12-04 07:42:09.906 338 15344.77 42.96 53577.62 88888.00 2014-12-04 07:42:10.406 338 15344.77 42.98 53577.59 88888.00 2014-12-04 07:42:10.906 338 15344.70 42.96 53577.61 88888.00 2014-12-04 07:42:11.406 338 15344.66 42.96 53577.59 88888.00 2014-12-04 07:42:11.906 338 15344.61 43.03 53577.63 88888.00 2014-12-04 07:42:12.406 338 15344.57 43.04 53577.63 88888.00 2014-12-04 07:42:12.906 338 15344.58 43.11 53577.70 88888.00 2014-12-04 07:42:13.406 338 15344.59 43.15 53577.68 88888.00 2014-12-04 07:42:13.906 338 15344.57 43.11 53577.63 88888.00 2014-12-04 07:42:14.406 338 15344.50 43.07 53577.61 88888.00 2014-12-04 07:42:14.906 338 15344.44 43.07 53577.62 88888.00 2014-12-04 07:42:15.406 338 15344.45 43.13 53577.62 88888.00 2014-12-04 07:42:15.906 338 15344.45 43.11 53577.63 88888.00 2014-12-04 07:42:16.406 338 15344.45 43.04 53577.64 88888.00 2014-12-04 07:42:16.906 338 15344.46 43.01 53577.58 88888.00 2014-12-04 07:42:17.406 338 15344.42 43.02 53577.47 88888.00 2014-12-04 07:42:17.906 338 15344.44 42.99 53577.49 88888.00 2014-12-04 07:42:18.406 338 15344.44 42.92 53577.51 88888.00 2014-12-04 07:42:18.906 338 15344.39 42.85 53577.54 88888.00 2014-12-04 07:42:19.406 338 15344.33 42.87 53577.56 88888.00 2014-12-04 07:42:19.906 338 15344.31 42.90 53577.61 88888.00 2014-12-04 07:42:20.406 338 15344.32 42.98 53577.64 88888.00 2014-12-04 07:42:20.906 338 15344.33 42.98 53577.62 88888.00 2014-12-04 07:42:21.406 338 15344.39 42.94 53577.61 88888.00 2014-12-04 07:42:21.906 338 15344.39 42.88 53577.57 88888.00 2014-12-04 07:42:22.406 338 15344.41 42.87 53577.55 88888.00 2014-12-04 07:42:22.906 338 15344.40 42.87 53577.59 88888.00 2014-12-04 07:42:23.406 338 15344.37 42.93 53577.57 88888.00 2014-12-04 07:42:23.906 338 15344.40 42.93 53577.52 88888.00 2014-12-04 07:42:24.406 338 15344.42 42.95 53577.50 88888.00 2014-12-04 07:42:24.906 338 15344.43 42.90 53577.43 88888.00 2014-12-04 07:42:25.406 338 15344.50 42.82 53577.39 88888.00 2014-12-04 07:42:25.906 338 15344.53 42.85 53577.42 88888.00 2014-12-04 07:42:26.406 338 15344.53 42.84 53577.44 88888.00 2014-12-04 07:42:26.906 338 15344.59 42.84 53577.45 88888.00 2014-12-04 07:42:27.406 338 15344.60 42.88 53577.53 88888.00 2014-12-04 07:42:27.906 338 15344.63 42.86 53577.62 88888.00 2014-12-04 07:42:28.406 338 15344.68 42.88 53577.57 88888.00 2014-12-04 07:42:28.906 338 15344.69 42.87 53577.56 88888.00 2014-12-04 07:42:29.406 338 15344.76 42.86 53577.58 88888.00 2014-12-04 07:42:29.906 338 15344.78 42.88 53577.57 88888.00 2014-12-04 07:42:30.406 338 15344.77 42.94 53577.56 88888.00 2014-12-04 07:42:30.906 338 15344.75 42.93 53577.61 88888.00 2014-12-04 07:42:31.406 338 15344.76 42.96 53577.63 88888.00 2014-12-04 07:42:31.906 338 15344.77 42.92 53577.54 88888.00 2014-12-04 07:42:32.406 338 15344.76 42.88 53577.51 88888.00 2014-12-04 07:42:32.906 338 15344.75 42.93 53577.57 88888.00 2014-12-04 07:42:33.406 338 15344.69 42.95 53577.61 88888.00 2014-12-04 07:42:33.906 338 15344.66 42.97 53577.64 88888.00 2014-12-04 07:42:34.406 338 15344.69 42.99 53577.65 88888.00 2014-12-04 07:42:34.906 338 15344.67 42.99 53577.70 88888.00 2014-12-04 07:42:35.406 338 15344.70 42.93 53577.71 88888.00 2014-12-04 07:42:35.906 338 15344.75 42.95 53577.71 88888.00 2014-12-04 07:42:36.406 338 15344.71 43.02 53577.71 88888.00 2014-12-04 07:42:36.906 338 15344.75 43.06 53577.69 88888.00 2014-12-04 07:42:37.406 338 15344.75 43.06 53577.70 88888.00 2014-12-04 07:42:37.906 338 15344.71 43.05 53577.68 88888.00 2014-12-04 07:42:38.406 338 15344.69 43.07 53577.68 88888.00 2014-12-04 07:42:38.906 338 15344.69 43.11 53577.68 88888.00 2014-12-04 07:42:39.406 338 15344.64 43.12 53577.67 88888.00 2014-12-04 07:42:39.906 338 15344.64 43.14 53577.64 88888.00 2014-12-04 07:42:40.406 338 15344.67 43.10 53577.70 88888.00 2014-12-04 07:42:40.906 338 15344.63 43.10 53577.75 88888.00 2014-12-04 07:42:41.406 338 15344.58 43.12 53577.78 88888.00 2014-12-04 07:42:41.906 338 15344.53 43.16 53577.81 88888.00 2014-12-04 07:42:42.406 338 15344.61 43.13 53577.79 88888.00 2014-12-04 07:42:42.906 338 15344.59 43.10 53577.76 88888.00 2014-12-04 07:42:43.406 338 15344.55 43.12 53577.73 88888.00 2014-12-04 07:42:43.906 338 15344.57 43.19 53577.76 88888.00 2014-12-04 07:42:44.406 338 15344.54 43.20 53577.76 88888.00 2014-12-04 07:42:44.906 338 15344.50 43.21 53577.74 88888.00 2014-12-04 07:42:45.406 338 15344.49 43.15 53577.71 88888.00 2014-12-04 07:42:45.906 338 15344.48 43.15 53577.71 88888.00 2014-12-04 07:42:46.406 338 15344.48 43.15 53577.71 88888.00 2014-12-04 07:42:46.906 338 15344.46 43.14 53577.67 88888.00 2014-12-04 07:42:47.406 338 15344.46 43.10 53577.63 88888.00 2014-12-04 07:42:47.906 338 15344.51 43.07 53577.66 88888.00 2014-12-04 07:42:48.406 338 15344.50 43.07 53577.68 88888.00 2014-12-04 07:42:48.906 338 15344.46 43.14 53577.70 88888.00 2014-12-04 07:42:49.406 338 15344.46 43.15 53577.74 88888.00 2014-12-04 07:42:49.906 338 15344.48 43.18 53577.75 88888.00 2014-12-04 07:42:50.406 338 15344.49 43.14 53577.74 88888.00 2014-12-04 07:42:50.906 338 15344.46 43.13 53577.67 88888.00 2014-12-04 07:42:51.406 338 15344.45 43.10 53577.70 88888.00 2014-12-04 07:42:51.906 338 15344.49 43.10 53577.68 88888.00 2014-12-04 07:42:52.406 338 15344.46 43.10 53577.64 88888.00 2014-12-04 07:42:52.906 338 15344.45 43.11 53577.62 88888.00 2014-12-04 07:42:53.406 338 15344.48 43.08 53577.61 88888.00 2014-12-04 07:42:53.906 338 15344.52 43.06 53577.63 88888.00 2014-12-04 07:42:54.406 338 15344.51 43.04 53577.64 88888.00 2014-12-04 07:42:54.906 338 15344.46 43.08 53577.65 88888.00 2014-12-04 07:42:55.406 338 15344.54 43.11 53577.67 88888.00 2014-12-04 07:42:55.906 338 15344.57 43.08 53577.68 88888.00 2014-12-04 07:42:56.406 338 15344.60 43.11 53577.66 88888.00 2014-12-04 07:42:56.906 338 15344.59 43.12 53577.72 88888.00 2014-12-04 07:42:57.406 338 15344.60 43.14 53577.76 88888.00 2014-12-04 07:42:57.906 338 15344.63 43.18 53577.76 88888.00 2014-12-04 07:42:58.406 338 15344.61 43.20 53577.76 88888.00 2014-12-04 07:42:58.906 338 15344.57 43.16 53577.73 88888.00 2014-12-04 07:42:59.406 338 15344.57 43.18 53577.72 88888.00 2014-12-04 07:42:59.906 338 15344.61 43.15 53577.75 88888.00 2014-12-04 07:43:00.406 338 15344.66 43.12 53577.76 88888.00 2014-12-04 07:43:00.906 338 15344.64 43.15 53577.73 88888.00 2014-12-04 07:43:01.406 338 15344.62 43.18 53577.74 88888.00 2014-12-04 07:43:01.906 338 15344.61 43.20 53577.76 88888.00 2014-12-04 07:43:02.406 338 15344.64 43.21 53577.74 88888.00 2014-12-04 07:43:02.906 338 15344.69 43.22 53577.73 88888.00 2014-12-04 07:43:03.406 338 15344.68 43.25 53577.74 88888.00 2014-12-04 07:43:03.906 338 15344.60 43.24 53577.78 88888.00 2014-12-04 07:43:04.406 338 15344.61 43.23 53577.79 88888.00 2014-12-04 07:43:04.906 338 15344.68 43.22 53577.74 88888.00 2014-12-04 07:43:05.406 338 15344.69 43.19 53577.77 88888.00 2014-12-04 07:43:05.906 338 15344.67 43.15 53577.75 88888.00 2014-12-04 07:43:06.406 338 15344.66 43.18 53577.77 88888.00 2014-12-04 07:43:06.906 338 15344.60 43.23 53577.74 88888.00 2014-12-04 07:43:07.406 338 15344.61 43.24 53577.81 88888.00 2014-12-04 07:43:07.906 338 15344.61 43.25 53577.81 88888.00 2014-12-04 07:43:08.406 338 15344.59 43.28 53577.78 88888.00 2014-12-04 07:43:08.906 338 15344.51 43.24 53577.75 88888.00 2014-12-04 07:43:09.406 338 15344.51 43.19 53577.73 88888.00 2014-12-04 07:43:09.906 338 15344.53 43.18 53577.71 88888.00 2014-12-04 07:43:10.406 338 15344.51 43.13 53577.72 88888.00 2014-12-04 07:43:10.906 338 15344.48 43.08 53577.71 88888.00 2014-12-04 07:43:11.406 338 15344.51 43.07 53577.77 88888.00 2014-12-04 07:43:11.906 338 15344.51 43.10 53577.79 88888.00 2014-12-04 07:43:12.406 338 15344.46 43.13 53577.74 88888.00 2014-12-04 07:43:12.906 338 15344.52 43.15 53577.75 88888.00 2014-12-04 07:43:13.406 338 15344.54 43.18 53577.75 88888.00 2014-12-04 07:43:13.906 338 15344.46 43.20 53577.74 88888.00 2014-12-04 07:43:14.406 338 15344.41 43.23 53577.73 88888.00 2014-12-04 07:43:14.906 338 15344.43 43.27 53577.75 88888.00 2014-12-04 07:43:15.406 338 15344.50 43.28 53577.71 88888.00 2014-12-04 07:43:15.906 338 15344.50 43.21 53577.66 88888.00 2014-12-04 07:43:16.406 338 15344.44 43.21 53577.62 88888.00 2014-12-04 07:43:16.906 338 15344.46 43.22 53577.58 88888.00 2014-12-04 07:43:17.406 338 15344.45 43.21 53577.58 88888.00 2014-12-04 07:43:17.906 338 15344.43 43.20 53577.62 88888.00 2014-12-04 07:43:18.406 338 15344.43 43.16 53577.63 88888.00 2014-12-04 07:43:18.906 338 15344.49 43.19 53577.68 88888.00 2014-12-04 07:43:19.406 338 15344.52 43.24 53577.71 88888.00 2014-12-04 07:43:19.906 338 15344.51 43.21 53577.71 88888.00 2014-12-04 07:43:20.406 338 15344.57 43.21 53577.71 88888.00 2014-12-04 07:43:20.906 338 15344.57 43.22 53577.73 88888.00 2014-12-04 07:43:21.406 338 15344.51 43.21 53577.74 88888.00 2014-12-04 07:43:21.906 338 15344.49 43.19 53577.72 88888.00 2014-12-04 07:43:22.406 338 15344.49 43.21 53577.72 88888.00 2014-12-04 07:43:22.906 338 15344.50 43.22 53577.73 88888.00 2014-12-04 07:43:23.406 338 15344.49 43.20 53577.65 88888.00 2014-12-04 07:43:23.906 338 15344.53 43.20 53577.63 88888.00 2014-12-04 07:43:24.406 338 15344.57 43.21 53577.62 88888.00 2014-12-04 07:43:24.906 338 15344.60 43.22 53577.62 88888.00 2014-12-04 07:43:25.406 338 15344.59 43.20 53577.62 88888.00 2014-12-04 07:43:25.906 338 15344.63 43.23 53577.63 88888.00 2014-12-04 07:43:26.406 338 15344.63 43.22 53577.68 88888.00 2014-12-04 07:43:26.906 338 15344.59 43.24 53577.71 88888.00 2014-12-04 07:43:27.406 338 15344.60 43.29 53577.68 88888.00 2014-12-04 07:43:27.906 338 15344.67 43.24 53577.68 88888.00 2014-12-04 07:43:28.406 338 15344.63 43.20 53577.75 88888.00 2014-12-04 07:43:28.906 338 15344.59 43.22 53577.77 88888.00 2014-12-04 07:43:29.406 338 15344.60 43.23 53577.75 88888.00 2014-12-04 07:43:29.906 338 15344.61 43.22 53577.75 88888.00 2014-12-04 07:43:30.406 338 15344.67 43.25 53577.76 88888.00 2014-12-04 07:43:30.906 338 15344.64 43.22 53577.75 88888.00 2014-12-04 07:43:31.406 338 15344.60 43.21 53577.71 88888.00 2014-12-04 07:43:31.906 338 15344.61 43.20 53577.64 88888.00 2014-12-04 07:43:32.406 338 15344.63 43.18 53577.61 88888.00 2014-12-04 07:43:32.906 338 15344.57 43.21 53577.61 88888.00 2014-12-04 07:43:33.406 338 15344.59 43.21 53577.63 88888.00 2014-12-04 07:43:33.906 338 15344.63 43.15 53577.65 88888.00 2014-12-04 07:43:34.406 338 15344.63 43.18 53577.67 88888.00 2014-12-04 07:43:34.906 338 15344.62 43.25 53577.67 88888.00 2014-12-04 07:43:35.406 338 15344.58 43.25 53577.70 88888.00 2014-12-04 07:43:35.906 338 15344.53 43.25 53577.73 88888.00 2014-12-04 07:43:36.406 338 15344.60 43.25 53577.71 88888.00 2014-12-04 07:43:36.906 338 15344.64 43.22 53577.71 88888.00 2014-12-04 07:43:37.406 338 15344.63 43.18 53577.68 88888.00 2014-12-04 07:43:37.906 338 15344.67 43.18 53577.67 88888.00 2014-12-04 07:43:38.406 338 15344.63 43.21 53577.68 88888.00 2014-12-04 07:43:38.906 338 15344.55 43.22 53577.66 88888.00 2014-12-04 07:43:39.406 338 15344.58 43.24 53577.61 88888.00 2014-12-04 07:43:39.906 338 15344.64 43.24 53577.56 88888.00 2014-12-04 07:43:40.406 338 15344.66 43.27 53577.61 88888.00 2014-12-04 07:43:40.906 338 15344.59 43.30 53577.67 88888.00 2014-12-04 07:43:41.406 338 15344.61 43.27 53577.72 88888.00 2014-12-04 07:43:41.906 338 15344.61 43.23 53577.77 88888.00 2014-12-04 07:43:42.406 338 15344.62 43.22 53577.83 88888.00 2014-12-04 07:43:42.906 338 15344.67 43.21 53577.77 88888.00 2014-12-04 07:43:43.406 338 15344.64 43.21 53577.75 88888.00 2014-12-04 07:43:43.906 338 15344.67 43.22 53577.70 88888.00 2014-12-04 07:43:44.406 338 15344.67 43.22 53577.71 88888.00 2014-12-04 07:43:44.906 338 15344.63 43.14 53577.70 88888.00 2014-12-04 07:43:45.406 338 15344.59 43.12 53577.64 88888.00 2014-12-04 07:43:45.906 338 15344.62 43.16 53577.64 88888.00 2014-12-04 07:43:46.406 338 15344.59 43.13 53577.59 88888.00 2014-12-04 07:43:46.906 338 15344.55 43.12 53577.52 88888.00 2014-12-04 07:43:47.406 338 15344.59 43.13 53577.51 88888.00 2014-12-04 07:43:47.906 338 15344.55 43.18 53577.54 88888.00 2014-12-04 07:43:48.406 338 15344.58 43.22 53577.58 88888.00 2014-12-04 07:43:48.906 338 15344.61 43.24 53577.55 88888.00 2014-12-04 07:43:49.406 338 15344.61 43.24 53577.58 88888.00 2014-12-04 07:43:49.906 338 15344.62 43.23 53577.65 88888.00 2014-12-04 07:43:50.406 338 15344.58 43.20 53577.61 88888.00 2014-12-04 07:43:50.906 338 15344.54 43.20 53577.58 88888.00 2014-12-04 07:43:51.406 338 15344.59 43.21 53577.56 88888.00 2014-12-04 07:43:51.906 338 15344.58 43.22 53577.54 88888.00 2014-12-04 07:43:52.406 338 15344.58 43.25 53577.52 88888.00 2014-12-04 07:43:52.906 338 15344.62 43.27 53577.50 88888.00 2014-12-04 07:43:53.406 338 15344.63 43.22 53577.47 88888.00 2014-12-04 07:43:53.906 338 15344.62 43.21 53577.47 88888.00 2014-12-04 07:43:54.406 338 15344.63 43.23 53577.44 88888.00 2014-12-04 07:43:54.906 338 15344.66 43.21 53577.43 88888.00 2014-12-04 07:43:55.406 338 15344.63 43.23 53577.43 88888.00 2014-12-04 07:43:55.906 338 15344.57 43.27 53577.44 88888.00 2014-12-04 07:43:56.406 338 15344.53 43.24 53577.44 88888.00 2014-12-04 07:43:56.906 338 15344.53 43.20 53577.45 88888.00 2014-12-04 07:43:57.406 338 15344.50 43.20 53577.49 88888.00 2014-12-04 07:43:57.906 338 15344.53 43.20 53577.50 88888.00 2014-12-04 07:43:58.406 338 15344.54 43.20 53577.50 88888.00 2014-12-04 07:43:58.906 338 15344.59 43.20 53577.46 88888.00 2014-12-04 07:43:59.406 338 15344.58 43.19 53577.48 88888.00 2014-12-04 07:43:59.906 338 15344.59 43.15 53577.47 88888.00 2014-12-04 07:44:00.406 338 15344.59 43.14 53577.49 88888.00 2014-12-04 07:44:00.906 338 15344.57 43.20 53577.52 88888.00 2014-12-04 07:44:01.406 338 15344.51 43.22 53577.45 88888.00 2014-12-04 07:44:01.906 338 15344.52 43.25 53577.38 88888.00 2014-12-04 07:44:02.406 338 15344.51 43.21 53577.42 88888.00 2014-12-04 07:44:02.906 338 15344.43 43.18 53577.43 88888.00 2014-12-04 07:44:03.406 338 15344.45 43.14 53577.43 88888.00 2014-12-04 07:44:03.906 338 15344.45 43.22 53577.46 88888.00 2014-12-04 07:44:04.406 338 15344.41 43.22 53577.48 88888.00 2014-12-04 07:44:04.906 338 15344.33 43.24 53577.55 88888.00 2014-12-04 07:44:05.406 338 15344.34 43.29 53577.53 88888.00 2014-12-04 07:44:05.906 338 15344.37 43.25 53577.52 88888.00 2014-12-04 07:44:06.406 338 15344.41 43.20 53577.53 88888.00 2014-12-04 07:44:06.906 338 15344.41 43.08 53577.54 88888.00 2014-12-04 07:44:07.406 338 15344.39 43.12 53577.54 88888.00 2014-12-04 07:44:07.906 338 15344.33 43.15 53577.49 88888.00 2014-12-04 07:44:08.406 338 15344.40 43.18 53577.43 88888.00 2014-12-04 07:44:08.906 338 15344.42 43.23 53577.36 88888.00 2014-12-04 07:44:09.406 338 15344.44 43.16 53577.36 88888.00 2014-12-04 07:44:09.906 338 15344.49 43.13 53577.37 88888.00 2014-12-04 07:44:10.406 338 15344.42 43.15 53577.41 88888.00 2014-12-04 07:44:10.906 338 15344.45 43.21 53577.45 88888.00 2014-12-04 07:44:11.406 338 15344.51 43.28 53577.46 88888.00 2014-12-04 07:44:11.906 338 15344.48 43.28 53577.46 88888.00 2014-12-04 07:44:12.406 338 15344.52 43.30 53577.50 88888.00 2014-12-04 07:44:12.906 338 15344.54 43.28 53577.53 88888.00 2014-12-04 07:44:13.406 338 15344.58 43.24 53577.54 88888.00 2014-12-04 07:44:13.906 338 15344.60 43.23 53577.51 88888.00 2014-12-04 07:44:14.406 338 15344.60 43.25 53577.48 88888.00 2014-12-04 07:44:14.906 338 15344.60 43.20 53577.52 88888.00 2014-12-04 07:44:15.406 338 15344.63 43.18 53577.55 88888.00 2014-12-04 07:44:15.906 338 15344.64 43.20 53577.54 88888.00 2014-12-04 07:44:16.406 338 15344.60 43.22 53577.47 88888.00 2014-12-04 07:44:16.906 338 15344.62 43.24 53577.44 88888.00 2014-12-04 07:44:17.406 338 15344.68 43.28 53577.45 88888.00 2014-12-04 07:44:17.906 338 15344.69 43.29 53577.46 88888.00 2014-12-04 07:44:18.406 338 15344.67 43.25 53577.53 88888.00 2014-12-04 07:44:18.906 338 15344.70 43.25 53577.51 88888.00 2014-12-04 07:44:19.406 338 15344.70 43.31 53577.53 88888.00 2014-12-04 07:44:19.906 338 15344.68 43.37 53577.55 88888.00 2014-12-04 07:44:20.406 338 15344.69 43.36 53577.50 88888.00 2014-12-04 07:44:20.906 338 15344.67 43.32 53577.49 88888.00 2014-12-04 07:44:21.406 338 15344.64 43.33 53577.50 88888.00 2014-12-04 07:44:21.906 338 15344.59 43.33 53577.51 88888.00 2014-12-04 07:44:22.406 338 15344.53 43.32 53577.51 88888.00 2014-12-04 07:44:22.906 338 15344.57 43.32 53577.47 88888.00 2014-12-04 07:44:23.406 338 15344.54 43.30 53577.47 88888.00 2014-12-04 07:44:23.906 338 15344.51 43.36 53577.48 88888.00 2014-12-04 07:44:24.406 338 15344.51 43.39 53577.50 88888.00 2014-12-04 07:44:24.906 338 15344.53 43.37 53577.50 88888.00 2014-12-04 07:44:25.406 338 15344.51 43.38 53577.51 88888.00 2014-12-04 07:44:25.906 338 15344.49 43.40 53577.48 88888.00 2014-12-04 07:44:26.406 338 15344.48 43.45 53577.44 88888.00 2014-12-04 07:44:26.906 338 15344.43 43.47 53577.45 88888.00 2014-12-04 07:44:27.406 338 15344.46 43.42 53577.48 88888.00 2014-12-04 07:44:27.906 338 15344.48 43.30 53577.50 88888.00 2014-12-04 07:44:28.406 338 15344.50 43.33 53577.50 88888.00 2014-12-04 07:44:28.906 338 15344.52 43.33 53577.44 88888.00 2014-12-04 07:44:29.406 338 15344.49 43.33 53577.41 88888.00 2014-12-04 07:44:29.906 338 15344.52 43.37 53577.37 88888.00 2014-12-04 07:44:30.406 338 15344.55 43.31 53577.45 88888.00 2014-12-04 07:44:30.906 338 15344.54 43.29 53577.44 88888.00 2014-12-04 07:44:31.406 338 15344.52 43.35 53577.36 88888.00 2014-12-04 07:44:31.906 338 15344.54 43.38 53577.35 88888.00 2014-12-04 07:44:32.406 338 15344.57 43.35 53577.34 88888.00 2014-12-04 07:44:32.906 338 15344.60 43.35 53577.31 88888.00 2014-12-04 07:44:33.406 338 15344.62 43.40 53577.33 88888.00 2014-12-04 07:44:33.906 338 15344.66 43.41 53577.33 88888.00 2014-12-04 07:44:34.406 338 15344.61 43.38 53577.34 88888.00 2014-12-04 07:44:34.906 338 15344.59 43.38 53577.35 88888.00 2014-12-04 07:44:35.406 338 15344.63 43.38 53577.36 88888.00 2014-12-04 07:44:35.906 338 15344.68 43.39 53577.33 88888.00 2014-12-04 07:44:36.406 338 15344.66 43.38 53577.34 88888.00 2014-12-04 07:44:36.906 338 15344.63 43.33 53577.37 88888.00 2014-12-04 07:44:37.406 338 15344.70 43.30 53577.36 88888.00 2014-12-04 07:44:37.906 338 15344.70 43.29 53577.33 88888.00 2014-12-04 07:44:38.406 338 15344.69 43.33 53577.28 88888.00 2014-12-04 07:44:38.906 338 15344.66 43.36 53577.28 88888.00 2014-12-04 07:44:39.406 338 15344.66 43.38 53577.31 88888.00 2014-12-04 07:44:39.906 338 15344.67 43.37 53577.29 88888.00 2014-12-04 07:44:40.406 338 15344.69 43.38 53577.29 88888.00 2014-12-04 07:44:40.906 338 15344.69 43.39 53577.29 88888.00 2014-12-04 07:44:41.406 338 15344.68 43.35 53577.34 88888.00 2014-12-04 07:44:41.906 338 15344.71 43.39 53577.36 88888.00 2014-12-04 07:44:42.406 338 15344.70 43.39 53577.37 88888.00 2014-12-04 07:44:42.906 338 15344.68 43.41 53577.31 88888.00 2014-12-04 07:44:43.406 338 15344.63 43.45 53577.27 88888.00 2014-12-04 07:44:43.906 338 15344.66 43.47 53577.32 88888.00 2014-12-04 07:44:44.406 338 15344.68 43.47 53577.35 88888.00 2014-12-04 07:44:44.906 338 15344.69 43.46 53577.30 88888.00 2014-12-04 07:44:45.406 338 15344.73 43.47 53577.28 88888.00 2014-12-04 07:44:45.906 338 15344.78 43.49 53577.31 88888.00 2014-12-04 07:44:46.406 338 15344.76 43.45 53577.32 88888.00 2014-12-04 07:44:46.906 338 15344.71 43.40 53577.28 88888.00 2014-12-04 07:44:47.406 338 15344.70 43.40 53577.31 88888.00 2014-12-04 07:44:47.906 338 15344.73 43.40 53577.31 88888.00 2014-12-04 07:44:48.406 338 15344.77 43.44 53577.33 88888.00 2014-12-04 07:44:48.906 338 15344.78 43.42 53577.39 88888.00 2014-12-04 07:44:49.406 338 15344.78 43.42 53577.41 88888.00 2014-12-04 07:44:49.906 338 15344.79 43.42 53577.39 88888.00 2014-12-04 07:44:50.406 338 15344.80 43.47 53577.36 88888.00 2014-12-04 07:44:50.906 338 15344.78 43.46 53577.34 88888.00 2014-12-04 07:44:51.406 338 15344.79 43.41 53577.35 88888.00 2014-12-04 07:44:51.906 338 15344.78 43.44 53577.33 88888.00 2014-12-04 07:44:52.406 338 15344.81 43.47 53577.34 88888.00 2014-12-04 07:44:52.906 338 15344.82 43.49 53577.33 88888.00 2014-12-04 07:44:53.406 338 15344.79 43.48 53577.31 88888.00 2014-12-04 07:44:53.906 338 15344.82 43.49 53577.30 88888.00 2014-12-04 07:44:54.406 338 15344.85 43.49 53577.28 88888.00 2014-12-04 07:44:54.906 338 15344.81 43.44 53577.29 88888.00 2014-12-04 07:44:55.406 338 15344.82 43.42 53577.32 88888.00 2014-12-04 07:44:55.906 338 15344.81 43.45 53577.31 88888.00 2014-12-04 07:44:56.406 338 15344.85 43.48 53577.36 88888.00 2014-12-04 07:44:56.906 338 15344.86 43.50 53577.42 88888.00 2014-12-04 07:44:57.406 338 15344.87 43.54 53577.38 88888.00 2014-12-04 07:44:57.906 338 15344.84 43.54 53577.32 88888.00 2014-12-04 07:44:58.406 338 15344.84 43.51 53577.31 88888.00 2014-12-04 07:44:58.906 338 15344.81 43.48 53577.31 88888.00 2014-12-04 07:44:59.406 338 15344.86 43.49 53577.29 88888.00 2014-12-04 07:44:59.906 338 15344.87 43.47 53577.25 88888.00 2014-12-04 07:45:00.406 338 15344.90 43.48 53577.26 88888.00 2014-12-04 07:45:00.906 338 15344.86 43.49 53577.24 88888.00 2014-12-04 07:45:01.406 338 15344.85 43.47 53577.22 88888.00 2014-12-04 07:45:01.906 338 15344.82 43.42 53577.25 88888.00 2014-12-04 07:45:02.406 338 15344.80 43.44 53577.24 88888.00 2014-12-04 07:45:02.906 338 15344.79 43.51 53577.25 88888.00 2014-12-04 07:45:03.406 338 15344.78 43.53 53577.28 88888.00 2014-12-04 07:45:03.906 338 15344.81 43.47 53577.32 88888.00 2014-12-04 07:45:04.406 338 15344.84 43.45 53577.34 88888.00 2014-12-04 07:45:04.906 338 15344.80 43.47 53577.31 88888.00 2014-12-04 07:45:05.406 338 15344.80 43.45 53577.28 88888.00 2014-12-04 07:45:05.906 338 15344.81 43.39 53577.33 88888.00 2014-12-04 07:45:06.406 338 15344.85 43.42 53577.31 88888.00 2014-12-04 07:45:06.906 338 15344.86 43.51 53577.33 88888.00 2014-12-04 07:45:07.406 338 15344.86 43.48 53577.31 88888.00 2014-12-04 07:45:07.906 338 15344.84 43.51 53577.31 88888.00 2014-12-04 07:45:08.406 338 15344.82 43.53 53577.27 88888.00 2014-12-04 07:45:08.906 338 15344.82 43.49 53577.28 88888.00 2014-12-04 07:45:09.406 338 15344.81 43.53 53577.28 88888.00 2014-12-04 07:45:09.906 338 15344.84 43.56 53577.30 88888.00 2014-12-04 07:45:10.406 338 15344.88 43.58 53577.32 88888.00 2014-12-04 07:45:10.906 338 15344.85 43.53 53577.30 88888.00 2014-12-04 07:45:11.406 338 15344.88 43.51 53577.33 88888.00 2014-12-04 07:45:11.906 338 15344.91 43.53 53577.35 88888.00 2014-12-04 07:45:12.406 338 15344.96 43.57 53577.34 88888.00 2014-12-04 07:45:12.906 338 15344.95 43.59 53577.34 88888.00 2014-12-04 07:45:13.406 338 15344.91 43.55 53577.29 88888.00 2014-12-04 07:45:13.906 338 15344.95 43.50 53577.26 88888.00 2014-12-04 07:45:14.406 338 15344.96 43.49 53577.23 88888.00 2014-12-04 07:45:14.906 338 15344.97 43.50 53577.25 88888.00 2014-12-04 07:45:15.406 338 15344.99 43.54 53577.26 88888.00 2014-12-04 07:45:15.906 338 15344.94 43.53 53577.28 88888.00 2014-12-04 07:45:16.406 338 15344.94 43.50 53577.22 88888.00 2014-12-04 07:45:16.906 338 15344.96 43.53 53577.22 88888.00 2014-12-04 07:45:17.406 338 15344.95 43.59 53577.22 88888.00 2014-12-04 07:45:17.906 338 15345.04 43.59 53577.19 88888.00 2014-12-04 07:45:18.406 338 15345.06 43.56 53577.21 88888.00 2014-12-04 07:45:18.906 338 15344.98 43.55 53577.24 88888.00 2014-12-04 07:45:19.406 338 15344.95 43.57 53577.26 88888.00 2014-12-04 07:45:19.906 338 15344.95 43.56 53577.31 88888.00 2014-12-04 07:45:20.406 338 15344.96 43.53 53577.27 88888.00 2014-12-04 07:45:20.906 338 15344.98 43.56 53577.26 88888.00 2014-12-04 07:45:21.406 338 15344.99 43.58 53577.27 88888.00 2014-12-04 07:45:21.906 338 15344.97 43.55 53577.27 88888.00 2014-12-04 07:45:22.406 338 15344.98 43.54 53577.27 88888.00 2014-12-04 07:45:22.906 338 15344.93 43.53 53577.28 88888.00 2014-12-04 07:45:23.406 338 15344.95 43.57 53577.24 88888.00 2014-12-04 07:45:23.906 338 15344.94 43.55 53577.16 88888.00 2014-12-04 07:45:24.406 338 15344.95 43.56 53577.19 88888.00 2014-12-04 07:45:24.906 338 15344.95 43.57 53577.25 88888.00 2014-12-04 07:45:25.406 338 15344.98 43.50 53577.27 88888.00 2014-12-04 07:45:25.906 338 15344.98 43.53 53577.30 88888.00 2014-12-04 07:45:26.406 338 15344.96 43.56 53577.35 88888.00 2014-12-04 07:45:26.906 338 15345.02 43.55 53577.37 88888.00 2014-12-04 07:45:27.406 338 15345.00 43.50 53577.33 88888.00 2014-12-04 07:45:27.906 338 15344.93 43.49 53577.32 88888.00 2014-12-04 07:45:28.406 338 15344.91 43.49 53577.28 88888.00 2014-12-04 07:45:28.906 338 15344.94 43.48 53577.24 88888.00 2014-12-04 07:45:29.406 338 15344.99 43.49 53577.21 88888.00 2014-12-04 07:45:29.906 338 15344.97 43.49 53577.22 88888.00 2014-12-04 07:45:30.406 338 15344.95 43.45 53577.22 88888.00 2014-12-04 07:45:30.906 338 15344.93 43.44 53577.19 88888.00 2014-12-04 07:45:31.406 338 15345.00 43.47 53577.16 88888.00 2014-12-04 07:45:31.906 338 15345.05 43.44 53577.17 88888.00 2014-12-04 07:45:32.406 338 15345.05 43.46 53577.11 88888.00 2014-12-04 07:45:32.906 338 15345.06 43.44 53577.07 88888.00 2014-12-04 07:45:33.406 338 15345.12 43.38 53577.07 88888.00 2014-12-04 07:45:33.906 338 15345.11 43.41 53577.10 88888.00 2014-12-04 07:45:34.406 338 15345.07 43.39 53577.15 88888.00 2014-12-04 07:45:34.906 338 15345.07 43.40 53577.19 88888.00 2014-12-04 07:45:35.406 338 15345.09 43.47 53577.25 88888.00 2014-12-04 07:45:35.906 338 15345.08 43.46 53577.24 88888.00 2014-12-04 07:45:36.406 338 15345.09 43.49 53577.21 88888.00 2014-12-04 07:45:36.906 338 15345.12 43.49 53577.22 88888.00 2014-12-04 07:45:37.406 338 15345.11 43.49 53577.23 88888.00 2014-12-04 07:45:37.906 338 15345.11 43.46 53577.21 88888.00 2014-12-04 07:45:38.406 338 15345.07 43.42 53577.15 88888.00 2014-12-04 07:45:38.906 338 15345.08 43.39 53577.12 88888.00 2014-12-04 07:45:39.406 338 15345.09 43.40 53577.13 88888.00 2014-12-04 07:45:39.906 338 15345.08 43.37 53577.15 88888.00 2014-12-04 07:45:40.406 338 15345.08 43.41 53577.12 88888.00 2014-12-04 07:45:40.906 338 15345.08 43.45 53577.15 88888.00 2014-12-04 07:45:41.406 338 15345.11 43.47 53577.16 88888.00 2014-12-04 07:45:41.906 338 15345.07 43.44 53577.18 88888.00 2014-12-04 07:45:42.407 338 15345.11 43.39 53577.15 88888.00 2014-12-04 07:45:42.907 338 15345.13 43.45 53577.14 88888.00 2014-12-04 07:45:43.407 338 15345.09 43.45 53577.19 88888.00 2014-12-04 07:45:43.907 338 15345.09 43.41 53577.15 88888.00 2014-12-04 07:45:44.407 338 15345.07 43.39 53577.14 88888.00 2014-12-04 07:45:44.907 338 15345.04 43.40 53577.12 88888.00 2014-12-04 07:45:45.407 338 15345.05 43.38 53577.14 88888.00 2014-12-04 07:45:45.907 338 15345.02 43.40 53577.13 88888.00 2014-12-04 07:45:46.407 338 15345.04 43.33 53577.12 88888.00 2014-12-04 07:45:46.907 338 15345.00 43.25 53577.13 88888.00 2014-12-04 07:45:47.407 338 15344.99 43.27 53577.14 88888.00 2014-12-04 07:45:47.907 338 15344.98 43.27 53577.16 88888.00 2014-12-04 07:45:48.407 338 15345.06 43.31 53577.19 88888.00 2014-12-04 07:45:48.907 338 15345.05 43.25 53577.17 88888.00 2014-12-04 07:45:49.407 338 15345.07 43.21 53577.21 88888.00 2014-12-04 07:45:49.907 338 15345.11 43.19 53577.19 88888.00 2014-12-04 07:45:50.407 338 15345.13 43.12 53577.14 88888.00 2014-12-04 07:45:50.907 338 15345.08 43.23 53577.12 88888.00 2014-12-04 07:45:51.407 338 15345.06 43.25 53577.14 88888.00 2014-12-04 07:45:51.907 338 15345.07 43.30 53577.14 88888.00 2014-12-04 07:45:52.407 338 15345.09 43.36 53577.13 88888.00 2014-12-04 07:45:52.907 338 15345.08 43.38 53577.13 88888.00 2014-12-04 07:45:53.407 338 15345.05 43.36 53577.09 88888.00 2014-12-04 07:45:53.907 338 15345.02 43.30 53577.12 88888.00 2014-12-04 07:45:54.407 338 15344.99 43.21 53577.13 88888.00 2014-12-04 07:45:54.907 338 15345.00 43.14 53577.15 88888.00 2014-12-04 07:45:55.407 338 15345.03 43.14 53577.15 88888.00 2014-12-04 07:45:55.907 338 15345.02 43.25 53577.17 88888.00 2014-12-04 07:45:56.407 338 15345.00 43.32 53577.18 88888.00 2014-12-04 07:45:56.907 338 15345.02 43.30 53577.19 88888.00 2014-12-04 07:45:57.407 338 15345.03 43.23 53577.17 88888.00 2014-12-04 07:45:57.907 338 15345.06 43.22 53577.16 88888.00 2014-12-04 07:45:58.407 338 15345.05 43.25 53577.11 88888.00 2014-12-04 07:45:58.907 338 15345.07 43.30 53577.07 88888.00 2014-12-04 07:45:59.407 338 15345.12 43.31 53577.11 88888.00 2014-12-04 07:45:59.907 338 15345.08 43.38 53577.11 88888.00 2014-12-04 07:46:00.407 338 15345.06 43.37 53577.10 88888.00 2014-12-04 07:46:00.907 338 15345.09 43.38 53577.10 88888.00 2014-12-04 07:46:01.407 338 15345.11 43.42 53577.11 88888.00 2014-12-04 07:46:01.907 338 15345.06 43.42 53577.10 88888.00 2014-12-04 07:46:02.407 338 15345.03 43.37 53577.09 88888.00 2014-12-04 07:46:02.907 338 15345.06 43.40 53577.12 88888.00 2014-12-04 07:46:03.407 338 15345.09 43.45 53577.18 88888.00 2014-12-04 07:46:03.907 338 15345.14 43.42 53577.18 88888.00 2014-12-04 07:46:04.407 338 15345.09 43.38 53577.18 88888.00 2014-12-04 07:46:04.907 338 15345.07 43.39 53577.17 88888.00 2014-12-04 07:46:05.407 338 15345.05 43.40 53577.22 88888.00 2014-12-04 07:46:05.907 338 15345.04 43.50 53577.14 88888.00 2014-12-04 07:46:06.407 338 15345.04 43.51 53577.12 88888.00 2014-12-04 07:46:06.907 338 15345.02 43.48 53577.10 88888.00 2014-12-04 07:46:07.407 338 15345.00 43.45 53577.08 88888.00 2014-12-04 07:46:07.907 338 15345.03 43.47 53577.09 88888.00 2014-12-04 07:46:08.407 338 15344.99 43.44 53577.01 88888.00 2014-12-04 07:46:08.907 338 15345.05 43.36 53577.02 88888.00 2014-12-04 07:46:09.407 338 15345.06 43.37 53577.03 88888.00 2014-12-04 07:46:09.907 338 15345.05 43.42 53577.08 88888.00 2014-12-04 07:46:10.407 338 15345.05 43.40 53577.09 88888.00 2014-12-04 07:46:10.907 338 15345.02 43.40 53577.07 88888.00 2014-12-04 07:46:11.407 338 15345.04 43.40 53577.06 88888.00 2014-12-04 07:46:11.907 338 15345.05 43.38 53577.02 88888.00 2014-12-04 07:46:12.407 338 15344.98 43.41 53577.06 88888.00 2014-12-04 07:46:12.907 338 15344.98 43.42 53577.11 88888.00 2014-12-04 07:46:13.407 338 15344.95 43.41 53577.09 88888.00 2014-12-04 07:46:13.907 338 15345.00 43.38 53577.02 88888.00 2014-12-04 07:46:14.407 338 15345.05 43.39 53577.03 88888.00 2014-12-04 07:46:14.907 338 15345.03 43.40 53577.02 88888.00 2014-12-04 07:46:15.407 338 15345.02 43.36 53577.02 88888.00 2014-12-04 07:46:15.907 338 15345.00 43.33 53576.94 88888.00 2014-12-04 07:46:16.407 338 15344.98 43.30 53576.90 88888.00 2014-12-04 07:46:16.907 338 15344.99 43.29 53576.91 88888.00 2014-12-04 07:46:17.407 338 15344.99 43.28 53576.92 88888.00 2014-12-04 07:46:17.907 338 15344.98 43.20 53576.92 88888.00 2014-12-04 07:46:18.407 338 15345.05 43.28 53576.96 88888.00 2014-12-04 07:46:18.907 338 15345.05 43.33 53577.04 88888.00 2014-12-04 07:46:19.407 338 15345.12 43.29 53577.05 88888.00 2014-12-04 07:46:19.907 338 15345.11 43.22 53577.04 88888.00 2014-12-04 07:46:20.407 338 15345.07 43.22 53577.03 88888.00 2014-12-04 07:46:20.907 338 15345.07 43.24 53577.10 88888.00 2014-12-04 07:46:21.407 338 15345.07 43.25 53577.10 88888.00 2014-12-04 07:46:21.907 338 15345.12 43.25 53577.08 88888.00 2014-12-04 07:46:22.407 338 15345.14 43.27 53577.08 88888.00 2014-12-04 07:46:22.907 338 15345.12 43.21 53577.03 88888.00 2014-12-04 07:46:23.407 338 15345.15 43.22 53577.00 88888.00 2014-12-04 07:46:23.907 338 15345.15 43.27 53576.96 88888.00 2014-12-04 07:46:24.407 338 15345.13 43.29 53576.96 88888.00 2014-12-04 07:46:24.907 338 15345.06 43.30 53576.97 88888.00 2014-12-04 07:46:25.407 338 15345.06 43.29 53577.00 88888.00 2014-12-04 07:46:25.907 338 15345.08 43.30 53577.07 88888.00 2014-12-04 07:46:26.407 338 15345.12 43.31 53577.10 88888.00 2014-12-04 07:46:26.907 338 15345.12 43.29 53577.08 88888.00 2014-12-04 07:46:27.407 338 15345.14 43.30 53577.04 88888.00 2014-12-04 07:46:27.907 338 15345.11 43.37 53576.98 88888.00 2014-12-04 07:46:28.407 338 15345.08 43.33 53576.98 88888.00 2014-12-04 07:46:28.907 338 15345.06 43.30 53577.02 88888.00 2014-12-04 07:46:29.407 338 15345.05 43.32 53577.04 88888.00 2014-12-04 07:46:29.907 338 15345.11 43.28 53576.96 88888.00 2014-12-04 07:46:30.407 338 15345.07 43.28 53577.03 88888.00 2014-12-04 07:46:30.907 338 15345.06 43.33 53576.98 88888.00 2014-12-04 07:46:31.407 338 15345.09 43.33 53576.95 88888.00 2014-12-04 07:46:31.907 338 15345.17 43.31 53576.97 88888.00 2014-12-04 07:46:32.407 338 15345.15 43.30 53576.98 88888.00 2014-12-04 07:46:32.907 338 15345.14 43.33 53577.03 88888.00 2014-12-04 07:46:33.407 338 15345.08 43.42 53577.03 88888.00 2014-12-04 07:46:33.907 338 15345.14 43.40 53577.06 88888.00 2014-12-04 07:46:34.407 338 15345.17 43.37 53577.09 88888.00 2014-12-04 07:46:34.907 338 15345.17 43.38 53577.09 88888.00 2014-12-04 07:46:35.407 338 15345.14 43.37 53577.11 88888.00 2014-12-04 07:46:35.907 338 15345.14 43.33 53577.11 88888.00 2014-12-04 07:46:36.407 338 15345.13 43.35 53577.07 88888.00 2014-12-04 07:46:36.907 338 15345.12 43.36 53577.05 88888.00 2014-12-04 07:46:37.407 338 15345.12 43.36 53577.03 88888.00 2014-12-04 07:46:37.907 338 15345.12 43.39 53577.00 88888.00 2014-12-04 07:46:38.407 338 15345.15 43.42 53577.02 88888.00 2014-12-04 07:46:38.907 338 15345.11 43.36 53577.00 88888.00 2014-12-04 07:46:39.407 338 15345.13 43.37 53576.97 88888.00 2014-12-04 07:46:39.907 338 15345.16 43.37 53577.02 88888.00 2014-12-04 07:46:40.407 338 15345.16 43.36 53577.05 88888.00 2014-12-04 07:46:40.907 338 15345.16 43.38 53577.11 88888.00 2014-12-04 07:46:41.407 338 15345.20 43.32 53577.12 88888.00 2014-12-04 07:46:41.907 338 15345.23 43.30 53577.12 88888.00 2014-12-04 07:46:42.407 338 15345.24 43.40 53577.11 88888.00 2014-12-04 07:46:42.907 338 15345.24 43.41 53577.07 88888.00 2014-12-04 07:46:43.407 338 15345.23 43.44 53577.05 88888.00 2014-12-04 07:46:43.907 338 15345.23 43.44 53577.06 88888.00 2014-12-04 07:46:44.407 338 15345.26 43.45 53577.10 88888.00 2014-12-04 07:46:44.907 338 15345.24 43.37 53577.06 88888.00 2014-12-04 07:46:45.407 338 15345.25 43.38 53577.04 88888.00 2014-12-04 07:46:45.907 338 15345.31 43.38 53577.01 88888.00 2014-12-04 07:46:46.407 338 15345.27 43.39 53576.98 88888.00 2014-12-04 07:46:46.907 338 15345.23 43.36 53577.00 88888.00 2014-12-04 07:46:47.407 338 15345.24 43.41 53577.02 88888.00 2014-12-04 07:46:47.907 338 15345.29 43.44 53577.06 88888.00 2014-12-04 07:46:48.407 338 15345.36 43.46 53577.03 88888.00 2014-12-04 07:46:48.907 338 15345.35 43.47 53577.03 88888.00 2014-12-04 07:46:49.407 338 15345.41 43.46 53577.03 88888.00 2014-12-04 07:46:49.907 338 15345.43 43.46 53577.02 88888.00 2014-12-04 07:46:50.407 338 15345.39 43.47 53577.04 88888.00 2014-12-04 07:46:50.907 338 15345.35 43.47 53577.07 88888.00 2014-12-04 07:46:51.407 338 15345.40 43.41 53577.03 88888.00 2014-12-04 07:46:51.907 338 15345.42 43.31 53576.94 88888.00 2014-12-04 07:46:52.407 338 15345.47 43.32 53576.89 88888.00 2014-12-04 07:46:52.907 338 15345.49 43.33 53576.89 88888.00 2014-12-04 07:46:53.407 338 15345.45 43.30 53576.88 88888.00 2014-12-04 07:46:53.907 338 15345.44 43.32 53576.86 88888.00 2014-12-04 07:46:54.407 338 15345.43 43.35 53576.85 88888.00 2014-12-04 07:46:54.907 338 15345.41 43.39 53576.81 88888.00 2014-12-04 07:46:55.407 338 15345.45 43.39 53576.82 88888.00 2014-12-04 07:46:55.907 338 15345.47 43.39 53576.86 88888.00 2014-12-04 07:46:56.407 338 15345.45 43.35 53576.86 88888.00 2014-12-04 07:46:56.907 338 15345.51 43.28 53576.83 88888.00 2014-12-04 07:46:57.407 338 15345.56 43.32 53576.85 88888.00 2014-12-04 07:46:57.907 338 15345.57 43.39 53576.88 88888.00 2014-12-04 07:46:58.407 338 15345.58 43.37 53576.86 88888.00 2014-12-04 07:46:58.907 338 15345.53 43.35 53576.80 88888.00 2014-12-04 07:46:59.407 338 15345.52 43.29 53576.80 88888.00 2014-12-04 07:46:59.907 338 15345.51 43.24 53576.78 88888.00 2014-12-04 07:47:00.407 338 15345.50 43.27 53576.80 88888.00 2014-12-04 07:47:00.907 338 15345.51 43.24 53576.82 88888.00 2014-12-04 07:47:01.407 338 15345.52 43.18 53576.75 88888.00 2014-12-04 07:47:01.907 338 15345.51 43.22 53576.77 88888.00 2014-12-04 07:47:02.407 338 15345.51 43.27 53576.75 88888.00 2014-12-04 07:47:02.907 338 15345.52 43.24 53576.78 88888.00 2014-12-04 07:47:03.407 338 15345.59 43.22 53576.86 88888.00 2014-12-04 07:47:03.907 338 15345.59 43.24 53576.90 88888.00 2014-12-04 07:47:04.407 338 15345.58 43.28 53576.88 88888.00 2014-12-04 07:47:04.907 338 15345.58 43.30 53576.88 88888.00 2014-12-04 07:47:05.407 338 15345.57 43.32 53576.96 88888.00 2014-12-04 07:47:05.907 338 15345.58 43.32 53576.96 88888.00 2014-12-04 07:47:06.407 338 15345.58 43.35 53576.91 88888.00 2014-12-04 07:47:06.907 338 15345.60 43.36 53576.93 88888.00 2014-12-04 07:47:07.407 338 15345.58 43.36 53576.93 88888.00 2014-12-04 07:47:07.907 338 15345.53 43.31 53576.87 88888.00 2014-12-04 07:47:08.407 338 15345.58 43.29 53576.85 88888.00 2014-12-04 07:47:08.907 338 15345.59 43.27 53576.86 88888.00 2014-12-04 07:47:09.407 338 15345.57 43.29 53576.87 88888.00 2014-12-04 07:47:09.907 338 15345.54 43.31 53576.91 88888.00 2014-12-04 07:47:10.407 338 15345.53 43.30 53576.91 88888.00 2014-12-04 07:47:10.907 338 15345.57 43.30 53576.91 88888.00 2014-12-04 07:47:11.407 338 15345.60 43.30 53576.93 88888.00 2014-12-04 07:47:11.907 338 15345.58 43.31 53576.91 88888.00 2014-12-04 07:47:12.407 338 15345.59 43.33 53576.89 88888.00 2014-12-04 07:47:12.907 338 15345.67 43.27 53576.89 88888.00 2014-12-04 07:47:13.407 338 15345.66 43.23 53576.87 88888.00 2014-12-04 07:47:13.907 338 15345.68 43.29 53576.87 88888.00 2014-12-04 07:47:14.407 338 15345.66 43.31 53576.88 88888.00 2014-12-04 07:47:14.907 338 15345.68 43.24 53576.92 88888.00 2014-12-04 07:47:15.407 338 15345.67 43.25 53576.96 88888.00 2014-12-04 07:47:15.907 338 15345.65 43.29 53576.92 88888.00 2014-12-04 07:47:16.407 338 15345.66 43.30 53576.92 88888.00 2014-12-04 07:47:16.907 338 15345.66 43.28 53576.91 88888.00 2014-12-04 07:47:17.407 338 15345.59 43.21 53576.92 88888.00 2014-12-04 07:47:17.907 338 15345.66 43.23 53576.93 88888.00 2014-12-04 07:47:18.407 338 15345.70 43.20 53576.97 88888.00 2014-12-04 07:47:18.907 338 15345.70 43.15 53576.98 88888.00 2014-12-04 07:47:19.407 338 15345.70 43.20 53577.03 88888.00 2014-12-04 07:47:19.907 338 15345.72 43.24 53577.03 88888.00 2014-12-04 07:47:20.407 338 15345.70 43.25 53577.05 88888.00 2014-12-04 07:47:20.907 338 15345.67 43.24 53577.03 88888.00 2014-12-04 07:47:21.407 338 15345.67 43.29 53577.04 88888.00 2014-12-04 07:47:21.907 338 15345.67 43.39 53577.03 88888.00 2014-12-04 07:47:22.407 338 15345.61 43.38 53577.02 88888.00 2014-12-04 07:47:22.907 338 15345.65 43.29 53577.00 88888.00 2014-12-04 07:47:23.407 338 15345.68 43.22 53576.95 88888.00 2014-12-04 07:47:23.907 338 15345.69 43.22 53576.95 88888.00 2014-12-04 07:47:24.407 338 15345.66 43.22 53576.94 88888.00 2014-12-04 07:47:24.907 338 15345.65 43.21 53576.96 88888.00 2014-12-04 07:47:25.407 338 15345.67 43.29 53577.03 88888.00 2014-12-04 07:47:25.907 338 15345.71 43.36 53577.08 88888.00 2014-12-04 07:47:26.407 338 15345.70 43.37 53577.09 88888.00 2014-12-04 07:47:26.907 338 15345.71 43.36 53577.07 88888.00 2014-12-04 07:47:27.407 338 15345.65 43.32 53577.06 88888.00 2014-12-04 07:47:27.907 338 15345.68 43.38 53577.05 88888.00 2014-12-04 07:47:28.407 338 15345.76 43.39 53577.06 88888.00 2014-12-04 07:47:28.907 338 15345.74 43.39 53577.04 88888.00 2014-12-04 07:47:29.407 338 15345.72 43.37 53577.07 88888.00 2014-12-04 07:47:29.907 338 15345.75 43.33 53577.07 88888.00 2014-12-04 07:47:30.407 338 15345.75 43.32 53577.04 88888.00 2014-12-04 07:47:30.907 338 15345.74 43.31 53577.04 88888.00 2014-12-04 07:47:31.407 338 15345.77 43.36 53577.02 88888.00 2014-12-04 07:47:31.907 338 15345.74 43.38 53577.03 88888.00 2014-12-04 07:47:32.407 338 15345.71 43.38 53577.04 88888.00 2014-12-04 07:47:32.907 338 15345.72 43.35 53577.05 88888.00 2014-12-04 07:47:33.407 338 15345.72 43.42 53577.08 88888.00 2014-12-04 07:47:33.907 338 15345.70 43.48 53577.11 88888.00 2014-12-04 07:47:34.407 338 15345.75 43.48 53577.11 88888.00 2014-12-04 07:47:34.907 338 15345.79 43.48 53577.08 88888.00 2014-12-04 07:47:35.407 338 15345.81 43.38 53577.08 88888.00 2014-12-04 07:47:35.907 338 15345.81 43.40 53577.09 88888.00 2014-12-04 07:47:36.407 338 15345.81 43.37 53577.02 88888.00 2014-12-04 07:47:36.907 338 15345.81 43.39 53577.03 88888.00 2014-12-04 07:47:37.407 338 15345.79 43.41 53577.05 88888.00 2014-12-04 07:47:37.907 338 15345.81 43.42 53577.09 88888.00 2014-12-04 07:47:38.407 338 15345.83 43.47 53576.98 88888.00 2014-12-04 07:47:38.907 338 15345.79 43.47 53576.91 88888.00 2014-12-04 07:47:39.407 338 15345.78 43.45 53576.92 88888.00 2014-12-04 07:47:39.907 338 15345.75 43.45 53577.01 88888.00 2014-12-04 07:47:40.407 338 15345.78 43.40 53577.02 88888.00 2014-12-04 07:47:40.907 338 15345.81 43.41 53577.02 88888.00 2014-12-04 07:47:41.407 338 15345.81 43.44 53577.02 88888.00 2014-12-04 07:47:41.907 338 15345.81 43.40 53576.97 88888.00 2014-12-04 07:47:42.407 338 15345.75 43.45 53576.98 88888.00 2014-12-04 07:47:42.907 338 15345.75 43.47 53577.03 88888.00 2014-12-04 07:47:43.407 338 15345.69 43.39 53577.02 88888.00 2014-12-04 07:47:43.907 338 15345.71 43.44 53577.02 88888.00 2014-12-04 07:47:44.407 338 15345.75 43.40 53576.96 88888.00 2014-12-04 07:47:44.907 338 15345.78 43.41 53576.98 88888.00 2014-12-04 07:47:45.407 338 15345.75 43.44 53577.01 88888.00 2014-12-04 07:47:45.907 338 15345.74 43.39 53577.00 88888.00 2014-12-04 07:47:46.407 338 15345.75 43.38 53576.98 88888.00 2014-12-04 07:47:46.907 338 15345.74 43.38 53576.96 88888.00 2014-12-04 07:47:47.407 338 15345.69 43.48 53576.93 88888.00 2014-12-04 07:47:47.907 338 15345.71 43.50 53576.96 88888.00 2014-12-04 07:47:48.407 338 15345.74 43.48 53576.98 88888.00 2014-12-04 07:47:48.907 338 15345.74 43.47 53577.01 88888.00 2014-12-04 07:47:49.407 338 15345.71 43.45 53577.00 88888.00 2014-12-04 07:47:49.907 338 15345.75 43.42 53577.02 88888.00 2014-12-04 07:47:50.407 338 15345.75 43.44 53576.98 88888.00 2014-12-04 07:47:50.907 338 15345.71 43.37 53576.93 88888.00 2014-12-04 07:47:51.407 338 15345.75 43.37 53576.94 88888.00 2014-12-04 07:47:51.907 338 15345.78 43.41 53576.94 88888.00 2014-12-04 07:47:52.407 338 15345.83 43.41 53576.93 88888.00 2014-12-04 07:47:52.907 338 15345.85 43.36 53576.90 88888.00 2014-12-04 07:47:53.407 338 15345.85 43.30 53576.87 88888.00 2014-12-04 07:47:53.907 338 15345.90 43.29 53576.87 88888.00 2014-12-04 07:47:54.407 338 15345.95 43.36 53576.85 88888.00 2014-12-04 07:47:54.907 338 15346.03 43.37 53576.85 88888.00 2014-12-04 07:47:55.407 338 15345.97 43.42 53576.80 88888.00 2014-12-04 07:47:55.907 338 15345.95 43.38 53576.80 88888.00 2014-12-04 07:47:56.407 338 15345.95 43.30 53576.84 88888.00 2014-12-04 07:47:56.907 338 15345.98 43.33 53576.86 88888.00 2014-12-04 07:47:57.407 338 15345.99 43.35 53576.87 88888.00 2014-12-04 07:47:57.907 338 15345.96 43.24 53576.90 88888.00 2014-12-04 07:47:58.407 338 15345.96 43.23 53576.86 88888.00 2014-12-04 07:47:58.907 338 15345.94 43.25 53576.85 88888.00 2014-12-04 07:47:59.407 338 15345.97 43.25 53576.81 88888.00 2014-12-04 07:47:59.907 338 15345.99 43.24 53576.81 88888.00 2014-12-04 07:48:00.407 338 15346.01 43.27 53576.75 88888.00 2014-12-04 07:48:00.907 338 15346.02 43.29 53576.76 88888.00 2014-12-04 07:48:01.407 338 15346.08 43.30 53576.72 88888.00 2014-12-04 07:48:01.907 338 15346.03 43.31 53576.68 88888.00 2014-12-04 07:48:02.407 338 15346.03 43.31 53576.76 88888.00 2014-12-04 07:48:02.907 338 15346.09 43.31 53576.84 88888.00 2014-12-04 07:48:03.407 338 15346.08 43.35 53576.89 88888.00 2014-12-04 07:48:03.907 338 15346.08 43.35 53576.89 88888.00 2014-12-04 07:48:04.407 338 15346.08 43.36 53576.90 88888.00 2014-12-04 07:48:04.907 338 15346.11 43.37 53576.91 88888.00 2014-12-04 07:48:05.407 338 15346.12 43.38 53576.84 88888.00 2014-12-04 07:48:05.907 338 15346.12 43.42 53576.80 88888.00 2014-12-04 07:48:06.407 338 15346.15 43.44 53576.83 88888.00 2014-12-04 07:48:06.907 338 15346.11 43.40 53576.85 88888.00 2014-12-04 07:48:07.407 338 15346.09 43.37 53576.86 88888.00 2014-12-04 07:48:07.907 338 15346.14 43.37 53576.84 88888.00 2014-12-04 07:48:08.407 338 15346.13 43.40 53576.84 88888.00 2014-12-04 07:48:08.907 338 15346.11 43.40 53576.82 88888.00 2014-12-04 07:48:09.407 338 15346.06 43.40 53576.80 88888.00 2014-12-04 07:48:09.907 338 15346.07 43.39 53576.82 88888.00 2014-12-04 07:48:10.407 338 15346.09 43.33 53576.88 88888.00 2014-12-04 07:48:10.907 338 15346.03 43.44 53576.93 88888.00 2014-12-04 07:48:11.407 338 15346.01 43.42 53576.93 88888.00 2014-12-04 07:48:11.907 338 15346.03 43.37 53576.95 88888.00 2014-12-04 07:48:12.407 338 15346.02 43.22 53576.95 88888.00 2014-12-04 07:48:12.907 338 15345.99 43.15 53576.91 88888.00 2014-12-04 07:48:13.407 338 15346.01 43.21 53576.94 88888.00 2014-12-04 07:48:13.907 338 15345.99 43.20 53576.96 88888.00 2014-12-04 07:48:14.407 338 15345.99 43.18 53576.91 88888.00 2014-12-04 07:48:14.907 338 15345.99 43.19 53576.89 88888.00 2014-12-04 07:48:15.407 338 15346.01 43.23 53576.84 88888.00 2014-12-04 07:48:15.907 338 15346.03 43.29 53576.87 88888.00 2014-12-04 07:48:16.407 338 15346.06 43.23 53576.89 88888.00 2014-12-04 07:48:16.907 338 15346.08 43.24 53576.89 88888.00 2014-12-04 07:48:17.407 338 15346.04 43.27 53576.91 88888.00 2014-12-04 07:48:17.907 338 15346.06 43.29 53576.92 88888.00 2014-12-04 07:48:18.407 338 15346.06 43.33 53576.95 88888.00 2014-12-04 07:48:18.907 338 15346.07 43.36 53576.92 88888.00 2014-12-04 07:48:19.407 338 15346.09 43.36 53576.91 88888.00 2014-12-04 07:48:19.907 338 15346.07 43.33 53576.85 88888.00 2014-12-04 07:48:20.407 338 15346.07 43.30 53576.88 88888.00 2014-12-04 07:48:20.907 338 15346.09 43.28 53576.88 88888.00 2014-12-04 07:48:21.407 338 15346.11 43.31 53576.86 88888.00 2014-12-04 07:48:21.907 338 15346.09 43.33 53576.82 88888.00 2014-12-04 07:48:22.407 338 15346.11 43.30 53576.78 88888.00 2014-12-04 07:48:22.907 338 15346.08 43.28 53576.80 88888.00 2014-12-04 07:48:23.407 338 15346.05 43.29 53576.74 88888.00 2014-12-04 07:48:23.907 338 15346.08 43.33 53576.71 88888.00 2014-12-04 07:48:24.407 338 15346.07 43.32 53576.77 88888.00 2014-12-04 07:48:24.907 338 15346.06 43.32 53576.80 88888.00 2014-12-04 07:48:25.407 338 15346.07 43.31 53576.73 88888.00 2014-12-04 07:48:25.907 338 15346.04 43.32 53576.75 88888.00 2014-12-04 07:48:26.407 338 15346.02 43.30 53576.81 88888.00 2014-12-04 07:48:26.907 338 15346.03 43.29 53576.82 88888.00 2014-12-04 07:48:27.407 338 15346.04 43.30 53576.86 88888.00 2014-12-04 07:48:27.907 338 15346.05 43.30 53576.88 88888.00 2014-12-04 07:48:28.407 338 15346.04 43.30 53576.87 88888.00 2014-12-04 07:48:28.907 338 15346.06 43.30 53576.84 88888.00 2014-12-04 07:48:29.407 338 15346.03 43.27 53576.84 88888.00 2014-12-04 07:48:29.907 338 15345.99 43.20 53576.80 88888.00 2014-12-04 07:48:30.407 338 15346.01 43.21 53576.71 88888.00 2014-12-04 07:48:30.907 338 15346.01 43.27 53576.71 88888.00 2014-12-04 07:48:31.407 338 15345.96 43.18 53576.77 88888.00 2014-12-04 07:48:31.907 338 15345.98 43.19 53576.75 88888.00 2014-12-04 07:48:32.407 338 15345.99 43.22 53576.75 88888.00 2014-12-04 07:48:32.907 338 15346.04 43.21 53576.81 88888.00 2014-12-04 07:48:33.407 338 15346.08 43.21 53576.86 88888.00 2014-12-04 07:48:33.907 338 15346.06 43.16 53576.90 88888.00 2014-12-04 07:48:34.407 338 15346.01 43.25 53576.93 88888.00 2014-12-04 07:48:34.907 338 15346.06 43.25 53576.93 88888.00 2014-12-04 07:48:35.407 338 15346.12 43.16 53576.97 88888.00 2014-12-04 07:48:35.907 338 15346.20 43.18 53577.00 88888.00 2014-12-04 07:48:36.407 338 15346.17 43.21 53576.97 88888.00 2014-12-04 07:48:36.907 338 15346.13 43.20 53576.95 88888.00 2014-12-04 07:48:37.407 338 15346.20 43.24 53576.92 88888.00 2014-12-04 07:48:37.907 338 15346.25 43.25 53576.87 88888.00 2014-12-04 07:48:38.407 338 15346.25 43.29 53576.83 88888.00 2014-12-04 07:48:38.907 338 15346.30 43.29 53576.86 88888.00 2014-12-04 07:48:39.407 338 15346.29 43.29 53576.88 88888.00 2014-12-04 07:48:39.907 338 15346.29 43.32 53576.91 88888.00 2014-12-04 07:48:40.407 338 15346.30 43.29 53576.91 88888.00 2014-12-04 07:48:40.907 338 15346.30 43.22 53576.92 88888.00 2014-12-04 07:48:41.407 338 15346.33 43.22 53576.91 88888.00 2014-12-04 07:48:41.907 338 15346.33 43.27 53576.94 88888.00 2014-12-04 07:48:42.407 338 15346.30 43.30 53576.96 88888.00 2014-12-04 07:48:42.907 338 15346.27 43.32 53576.96 88888.00 2014-12-04 07:48:43.407 338 15346.26 43.29 53576.92 88888.00 2014-12-04 07:48:43.907 338 15346.30 43.29 53576.93 88888.00 2014-12-04 07:48:44.407 338 15346.30 43.37 53576.97 88888.00 2014-12-04 07:48:44.907 338 15346.22 43.38 53576.98 88888.00 2014-12-04 07:48:45.407 338 15346.16 43.35 53576.94 88888.00 2014-12-04 07:48:45.907 338 15346.13 43.25 53576.86 88888.00 2014-12-04 07:48:46.407 338 15346.14 43.29 53576.90 88888.00 2014-12-04 07:48:46.907 338 15346.13 43.37 53576.94 88888.00 2014-12-04 07:48:47.407 338 15346.15 43.38 53576.95 88888.00 2014-12-04 07:48:47.907 338 15346.13 43.39 53576.97 88888.00 2014-12-04 07:48:48.407 338 15346.09 43.33 53576.94 88888.00 2014-12-04 07:48:48.907 338 15346.05 43.32 53576.92 88888.00 2014-12-04 07:48:49.407 338 15346.12 43.33 53576.88 88888.00 2014-12-04 07:48:49.907 338 15346.14 43.32 53576.89 88888.00 2014-12-04 07:48:50.407 338 15346.15 43.28 53576.86 88888.00 2014-12-04 07:48:50.907 338 15346.07 43.24 53576.91 88888.00 2014-12-04 07:48:51.407 338 15346.08 43.27 53576.90 88888.00 2014-12-04 07:48:51.907 338 15346.15 43.27 53576.90 88888.00 2014-12-04 07:48:52.407 338 15346.12 43.23 53576.92 88888.00 2014-12-04 07:48:52.907 338 15346.05 43.28 53576.88 88888.00 2014-12-04 07:48:53.407 338 15346.04 43.33 53576.81 88888.00 2014-12-04 07:48:53.907 338 15346.09 43.32 53576.88 88888.00 2014-12-04 07:48:54.407 338 15346.09 43.33 53576.96 88888.00 2014-12-04 07:48:54.907 338 15346.07 43.31 53576.98 88888.00 2014-12-04 07:48:55.407 338 15346.01 43.28 53576.96 88888.00 2014-12-04 07:48:55.907 338 15345.99 43.24 53576.95 88888.00 2014-12-04 07:48:56.407 338 15346.03 43.23 53576.91 88888.00 2014-12-04 07:48:56.907 338 15346.05 43.16 53576.88 88888.00 2014-12-04 07:48:57.407 338 15346.02 43.16 53576.87 88888.00 2014-12-04 07:48:57.907 338 15346.02 43.19 53576.86 88888.00 2014-12-04 07:48:58.407 338 15345.98 43.20 53576.85 88888.00 2014-12-04 07:48:58.907 338 15345.99 43.22 53576.84 88888.00 2014-12-04 07:48:59.407 338 15346.05 43.21 53576.88 88888.00 2014-12-04 07:48:59.907 338 15346.05 43.19 53576.90 88888.00 2014-12-04 07:49:00.407 338 15346.07 43.22 53576.88 88888.00 2014-12-04 07:49:00.907 338 15346.07 43.23 53576.89 88888.00 2014-12-04 07:49:01.407 338 15346.11 43.27 53576.91 88888.00 2014-12-04 07:49:01.907 338 15346.06 43.22 53576.93 88888.00 2014-12-04 07:49:02.407 338 15346.11 43.22 53576.94 88888.00 2014-12-04 07:49:02.907 338 15346.13 43.22 53577.00 88888.00 2014-12-04 07:49:03.407 338 15346.14 43.25 53577.04 88888.00 2014-12-04 07:49:03.907 338 15346.17 43.22 53577.05 88888.00 2014-12-04 07:49:04.407 338 15346.16 43.21 53577.05 88888.00 2014-12-04 07:49:04.907 338 15346.24 43.21 53577.06 88888.00 2014-12-04 07:49:05.407 338 15346.27 43.25 53577.04 88888.00 2014-12-04 07:49:05.907 338 15346.22 43.25 53577.00 88888.00 2014-12-04 07:49:06.407 338 15346.18 43.24 53576.88 88888.00 2014-12-04 07:49:06.907 338 15346.17 43.28 53576.90 88888.00 2014-12-04 07:49:07.407 338 15346.24 43.23 53576.87 88888.00 2014-12-04 07:49:07.907 338 15346.31 43.16 53576.89 88888.00 2014-12-04 07:49:08.407 338 15346.33 43.13 53576.86 88888.00 2014-12-04 07:49:08.907 338 15346.34 43.07 53576.81 88888.00 2014-12-04 07:49:09.407 338 15346.30 43.08 53576.77 88888.00 2014-12-04 07:49:09.907 338 15346.31 43.03 53576.85 88888.00 2014-12-04 07:49:10.407 338 15346.33 43.04 53576.86 88888.00 2014-12-04 07:49:10.907 338 15346.34 43.10 53576.83 88888.00 2014-12-04 07:49:11.407 338 15346.36 43.11 53576.81 88888.00 2014-12-04 07:49:11.907 338 15346.34 43.05 53576.74 88888.00 2014-12-04 07:49:12.407 338 15346.33 43.08 53576.73 88888.00 2014-12-04 07:49:12.907 338 15346.31 43.08 53576.74 88888.00 2014-12-04 07:49:13.407 338 15346.30 43.11 53576.74 88888.00 2014-12-04 07:49:13.907 338 15346.26 43.13 53576.71 88888.00 2014-12-04 07:49:14.407 338 15346.31 43.08 53576.71 88888.00 2014-12-04 07:49:14.907 338 15346.33 43.04 53576.69 88888.00 2014-12-04 07:49:15.407 338 15346.25 43.04 53576.71 88888.00 2014-12-04 07:49:15.907 338 15346.25 43.10 53576.70 88888.00 2014-12-04 07:49:16.407 338 15346.26 43.10 53576.69 88888.00 2014-12-04 07:49:16.907 338 15346.21 43.08 53576.71 88888.00 2014-12-04 07:49:17.407 338 15346.22 43.08 53576.71 88888.00 2014-12-04 07:49:17.907 338 15346.18 43.12 53576.74 88888.00 2014-12-04 07:49:18.407 338 15346.13 43.04 53576.81 88888.00 2014-12-04 07:49:18.907 338 15346.12 43.04 53576.81 88888.00 2014-12-04 07:49:19.407 338 15346.13 43.02 53576.77 88888.00 2014-12-04 07:49:19.907 338 15346.04 43.05 53576.80 88888.00 2014-12-04 07:49:20.407 338 15345.99 43.11 53576.78 88888.00 2014-12-04 07:49:20.907 338 15345.97 43.13 53576.76 88888.00 2014-12-04 07:49:21.407 338 15345.96 43.15 53576.78 88888.00 2014-12-04 07:49:21.907 338 15345.87 43.14 53576.85 88888.00 2014-12-04 07:49:22.407 338 15345.92 43.14 53576.85 88888.00 2014-12-04 07:49:22.907 338 15345.95 43.15 53576.87 88888.00 2014-12-04 07:49:23.407 338 15345.98 43.11 53576.87 88888.00 2014-12-04 07:49:23.907 338 15345.94 43.05 53576.86 88888.00 2014-12-04 07:49:24.407 338 15345.94 42.95 53576.86 88888.00 2014-12-04 07:49:24.907 338 15345.89 43.04 53576.85 88888.00 2014-12-04 07:49:25.407 338 15345.97 42.99 53576.88 88888.00 2014-12-04 07:49:25.907 338 15345.97 42.93 53576.91 88888.00 2014-12-04 07:49:26.407 338 15346.03 42.96 53576.93 88888.00 2014-12-04 07:49:26.907 338 15346.05 42.93 53576.94 88888.00 2014-12-04 07:49:27.407 338 15346.09 42.96 53576.91 88888.00 2014-12-04 07:49:27.907 338 15346.09 42.98 53576.87 88888.00 2014-12-04 07:49:28.407 338 15346.11 42.93 53576.85 88888.00 2014-12-04 07:49:28.907 338 15346.13 42.96 53576.85 88888.00 2014-12-04 07:49:29.407 338 15346.17 42.97 53576.89 88888.00 2014-12-04 07:49:29.907 338 15346.20 42.90 53576.86 88888.00 2014-12-04 07:49:30.407 338 15346.24 42.96 53576.87 88888.00 2014-12-04 07:49:30.907 338 15346.22 43.06 53576.84 88888.00 2014-12-04 07:49:31.407 338 15346.20 43.05 53576.83 88888.00 2014-12-04 07:49:31.907 338 15346.24 42.99 53576.90 88888.00 2014-12-04 07:49:32.407 338 15346.24 42.95 53576.94 88888.00 2014-12-04 07:49:32.907 338 15346.29 42.99 53576.94 88888.00 2014-12-04 07:49:33.407 338 15346.34 42.99 53577.00 88888.00 2014-12-04 07:49:33.907 338 15346.33 42.98 53576.98 88888.00 2014-12-04 07:49:34.407 338 15346.33 43.02 53576.95 88888.00 2014-12-04 07:49:34.907 338 15346.29 42.94 53576.92 88888.00 2014-12-04 07:49:35.407 338 15346.30 42.90 53576.92 88888.00 2014-12-04 07:49:35.907 338 15346.32 42.90 53576.88 88888.00 2014-12-04 07:49:36.407 338 15346.34 42.90 53576.89 88888.00 2014-12-04 07:49:36.907 338 15346.35 42.96 53576.92 88888.00 2014-12-04 07:49:37.407 338 15346.32 43.02 53576.89 88888.00 2014-12-04 07:49:37.907 338 15346.31 42.95 53576.82 88888.00 2014-12-04 07:49:38.407 338 15346.31 42.96 53576.74 88888.00 2014-12-04 07:49:38.907 338 15346.29 42.89 53576.81 88888.00 2014-12-04 07:49:39.407 338 15346.26 42.84 53576.84 88888.00 2014-12-04 07:49:39.907 338 15346.29 42.93 53576.88 88888.00 2014-12-04 07:49:40.407 338 15346.30 42.93 53576.90 88888.00 2014-12-04 07:49:40.907 338 15346.27 42.93 53576.88 88888.00 2014-12-04 07:49:41.407 338 15346.23 42.98 53576.86 88888.00 2014-12-04 07:49:41.907 338 15346.23 43.01 53576.85 88888.00 2014-12-04 07:49:42.407 338 15346.25 43.01 53576.89 88888.00 2014-12-04 07:49:42.907 338 15346.22 42.95 53576.89 88888.00 2014-12-04 07:49:43.407 338 15346.22 42.90 53576.88 88888.00 2014-12-04 07:49:43.907 338 15346.24 42.94 53576.90 88888.00 2014-12-04 07:49:44.407 338 15346.21 42.93 53576.93 88888.00 2014-12-04 07:49:44.907 338 15346.17 42.86 53576.94 88888.00 2014-12-04 07:49:45.407 338 15346.18 42.88 53576.92 88888.00 2014-12-04 07:49:45.907 338 15346.18 42.87 53576.94 88888.00 2014-12-04 07:49:46.407 338 15346.22 42.85 53576.88 88888.00 2014-12-04 07:49:46.907 338 15346.21 42.88 53576.90 88888.00 2014-12-04 07:49:47.407 338 15346.20 42.90 53576.90 88888.00 2014-12-04 07:49:47.907 338 15346.18 42.87 53576.93 88888.00 2014-12-04 07:49:48.407 338 15346.18 42.86 53576.94 88888.00 2014-12-04 07:49:48.907 338 15346.16 42.87 53576.96 88888.00 2014-12-04 07:49:49.407 338 15346.22 42.87 53576.97 88888.00 2014-12-04 07:49:49.907 338 15346.18 42.85 53576.98 88888.00 2014-12-04 07:49:50.407 338 15346.16 42.77 53576.98 88888.00 2014-12-04 07:49:50.907 338 15346.20 42.75 53576.96 88888.00 2014-12-04 07:49:51.407 338 15346.20 42.75 53576.96 88888.00 2014-12-04 07:49:51.907 338 15346.16 42.76 53576.94 88888.00 2014-12-04 07:49:52.407 338 15346.16 42.75 53576.93 88888.00 2014-12-04 07:49:52.907 338 15346.15 42.81 53576.89 88888.00 2014-12-04 07:49:53.407 338 15346.13 42.86 53576.91 88888.00 2014-12-04 07:49:53.907 338 15346.13 42.92 53576.91 88888.00 2014-12-04 07:49:54.407 338 15346.13 42.88 53576.96 88888.00 2014-12-04 07:49:54.907 338 15346.16 42.78 53577.02 88888.00 2014-12-04 07:49:55.407 338 15346.20 42.80 53577.01 88888.00 2014-12-04 07:49:55.907 338 15346.20 42.80 53577.01 88888.00 2014-12-04 07:49:56.407 338 15346.22 42.76 53577.01 88888.00 2014-12-04 07:49:56.907 338 15346.25 42.78 53577.03 88888.00 2014-12-04 07:49:57.407 338 15346.22 42.80 53576.97 88888.00 2014-12-04 07:49:57.907 338 15346.22 42.80 53577.00 88888.00 2014-12-04 07:49:58.407 338 15346.22 42.79 53576.96 88888.00 2014-12-04 07:49:58.907 338 15346.24 42.84 53577.01 88888.00 2014-12-04 07:49:59.407 338 15346.29 42.82 53577.02 88888.00 2014-12-04 07:49:59.907 338 15346.25 42.81 53576.96 88888.00 2014-12-04 07:50:00.407 338 15346.27 42.84 53576.92 88888.00 2014-12-04 07:50:00.907 338 15346.29 42.92 53576.93 88888.00 2014-12-04 07:50:01.407 338 15346.31 42.98 53576.92 88888.00 2014-12-04 07:50:01.907 338 15346.34 43.05 53576.96 88888.00 2014-12-04 07:50:02.407 338 15346.34 42.98 53576.97 88888.00 2014-12-04 07:50:02.907 338 15346.32 42.93 53577.01 88888.00 2014-12-04 07:50:03.407 338 15346.31 42.87 53577.03 88888.00 2014-12-04 07:50:03.907 338 15346.26 42.93 53577.03 88888.00 2014-12-04 07:50:04.407 338 15346.27 42.94 53577.03 88888.00 2014-12-04 07:50:04.907 338 15346.34 42.93 53577.03 88888.00 2014-12-04 07:50:05.407 338 15346.40 42.94 53577.02 88888.00 2014-12-04 07:50:05.907 338 15346.41 42.95 53577.01 88888.00 2014-12-04 07:50:06.407 338 15346.36 42.92 53577.02 88888.00 2014-12-04 07:50:06.907 338 15346.34 42.93 53576.98 88888.00 2014-12-04 07:50:07.407 338 15346.32 42.94 53576.94 88888.00 2014-12-04 07:50:07.907 338 15346.36 42.86 53576.92 88888.00 2014-12-04 07:50:08.407 338 15346.32 42.81 53576.88 88888.00 2014-12-04 07:50:08.907 338 15346.32 42.84 53576.87 88888.00 2014-12-04 07:50:09.407 338 15346.34 42.88 53576.91 88888.00 2014-12-04 07:50:09.907 338 15346.35 42.88 53576.93 88888.00 2014-12-04 07:50:10.407 338 15346.36 42.89 53576.94 88888.00 2014-12-04 07:50:10.907 338 15346.36 42.88 53576.97 88888.00 2014-12-04 07:50:11.407 338 15346.38 42.86 53576.95 88888.00 2014-12-04 07:50:11.907 338 15346.41 42.79 53576.91 88888.00 2014-12-04 07:50:12.407 338 15346.43 42.76 53576.94 88888.00 2014-12-04 07:50:12.907 338 15346.43 42.69 53576.97 88888.00 2014-12-04 07:50:13.407 338 15346.48 42.69 53577.01 88888.00 2014-12-04 07:50:13.907 338 15346.45 42.73 53576.96 88888.00 2014-12-04 07:50:14.407 338 15346.38 42.79 53576.97 88888.00 2014-12-04 07:50:14.907 338 15346.40 42.76 53576.96 88888.00 2014-12-04 07:50:15.407 338 15346.40 42.78 53576.89 88888.00 2014-12-04 07:50:15.907 338 15346.33 42.77 53576.92 88888.00 2014-12-04 07:50:16.407 338 15346.35 42.76 53576.93 88888.00 2014-12-04 07:50:16.907 338 15346.36 42.76 53577.00 88888.00 2014-12-04 07:50:17.407 338 15346.35 42.73 53577.01 88888.00 2014-12-04 07:50:17.907 338 15346.39 42.69 53577.03 88888.00 2014-12-04 07:50:18.407 338 15346.41 42.63 53577.03 88888.00 2014-12-04 07:50:18.907 338 15346.36 42.62 53577.00 88888.00 2014-12-04 07:50:19.407 338 15346.35 42.66 53576.98 88888.00 2014-12-04 07:50:19.907 338 15346.39 42.58 53577.02 88888.00 2014-12-04 07:50:20.407 338 15346.44 42.50 53577.03 88888.00 2014-12-04 07:50:20.907 338 15346.41 42.44 53577.06 88888.00 2014-12-04 07:50:21.407 338 15346.39 42.42 53576.98 88888.00 2014-12-04 07:50:21.907 338 15346.38 42.44 53576.94 88888.00 2014-12-04 07:50:22.407 338 15346.39 42.47 53576.95 88888.00 2014-12-04 07:50:22.907 338 15346.32 42.43 53576.96 88888.00 2014-12-04 07:50:23.407 338 15346.29 42.42 53577.01 88888.00 2014-12-04 07:50:23.907 338 15346.30 42.44 53576.98 88888.00 2014-12-04 07:50:24.407 338 15346.35 42.43 53577.05 88888.00 2014-12-04 07:50:24.907 338 15346.38 42.42 53577.13 88888.00 2014-12-04 07:50:25.407 338 15346.35 42.40 53577.13 88888.00 2014-12-04 07:50:25.907 338 15346.32 42.40 53577.15 88888.00 2014-12-04 07:50:26.407 338 15346.35 42.38 53577.13 88888.00 2014-12-04 07:50:26.907 338 15346.40 42.46 53577.10 88888.00 2014-12-04 07:50:27.407 338 15346.45 42.45 53577.10 88888.00 2014-12-04 07:50:27.907 338 15346.43 42.41 53577.12 88888.00 2014-12-04 07:50:28.407 338 15346.47 42.51 53577.11 88888.00 2014-12-04 07:50:28.907 338 15346.49 42.62 53577.13 88888.00 2014-12-04 07:50:29.407 338 15346.47 42.66 53577.13 88888.00 2014-12-04 07:50:29.907 338 15346.48 42.62 53577.10 88888.00 2014-12-04 07:50:30.407 338 15346.42 42.56 53577.06 88888.00 2014-12-04 07:50:30.907 338 15346.44 42.58 53577.06 88888.00 2014-12-04 07:50:31.407 338 15346.51 42.61 53577.03 88888.00 2014-12-04 07:50:31.907 338 15346.54 42.68 53577.06 88888.00 2014-12-04 07:50:32.407 338 15346.53 42.64 53577.09 88888.00 2014-12-04 07:50:32.907 338 15346.48 42.64 53577.12 88888.00 2014-12-04 07:50:33.407 338 15346.49 42.61 53577.13 88888.00 2014-12-04 07:50:33.907 338 15346.56 42.61 53577.09 88888.00 2014-12-04 07:50:34.407 338 15346.54 42.59 53577.05 88888.00 2014-12-04 07:50:34.907 338 15346.53 42.61 53577.05 88888.00 2014-12-04 07:50:35.407 338 15346.57 42.62 53577.08 88888.00 2014-12-04 07:50:35.907 338 15346.53 42.66 53577.06 88888.00 2014-12-04 07:50:36.407 338 15346.54 42.66 53577.07 88888.00 2014-12-04 07:50:36.907 338 15346.50 42.70 53577.11 88888.00 2014-12-04 07:50:37.407 338 15346.50 42.63 53577.10 88888.00 2014-12-04 07:50:37.907 338 15346.54 42.59 53577.05 88888.00 2014-12-04 07:50:38.407 338 15346.54 42.60 53577.00 88888.00 2014-12-04 07:50:38.907 338 15346.53 42.55 53576.97 88888.00 2014-12-04 07:50:39.407 338 15346.56 42.62 53577.02 88888.00 2014-12-04 07:50:39.907 338 15346.56 42.54 53577.08 88888.00 2014-12-04 07:50:40.407 338 15346.56 42.52 53577.08 88888.00 2014-12-04 07:50:40.907 338 15346.51 42.56 53577.12 88888.00 2014-12-04 07:50:41.407 338 15346.50 42.60 53577.16 88888.00 2014-12-04 07:50:41.907 338 15346.48 42.61 53577.15 88888.00 2014-12-04 07:50:42.407 338 15346.43 42.53 53577.09 88888.00 2014-12-04 07:50:42.907 338 15346.41 42.53 53577.07 88888.00 2014-12-04 07:50:43.407 338 15346.47 42.56 53577.12 88888.00 2014-12-04 07:50:43.907 338 15346.49 42.54 53577.12 88888.00 2014-12-04 07:50:44.407 338 15346.47 42.53 53577.09 88888.00 2014-12-04 07:50:44.907 338 15346.40 42.47 53577.05 88888.00 2014-12-04 07:50:45.407 338 15346.39 42.47 53576.95 88888.00 2014-12-04 07:50:45.907 338 15346.43 42.50 53576.97 88888.00 2014-12-04 07:50:46.407 338 15346.48 42.43 53577.01 88888.00 2014-12-04 07:50:46.907 338 15346.44 42.36 53577.02 88888.00 2014-12-04 07:50:47.407 338 15346.41 42.41 53577.05 88888.00 2014-12-04 07:50:47.907 338 15346.41 42.42 53577.08 88888.00 2014-12-04 07:50:48.407 338 15346.40 42.44 53577.06 88888.00 2014-12-04 07:50:48.907 338 15346.41 42.41 53577.01 88888.00 2014-12-04 07:50:49.407 338 15346.40 42.35 53577.06 88888.00 2014-12-04 07:50:49.907 338 15346.41 42.34 53577.06 88888.00 2014-12-04 07:50:50.407 338 15346.42 42.35 53577.00 88888.00 2014-12-04 07:50:50.907 338 15346.42 42.37 53577.01 88888.00 2014-12-04 07:50:51.407 338 15346.42 42.37 53577.01 88888.00 2014-12-04 07:50:51.907 338 15346.42 42.35 53576.95 88888.00 2014-12-04 07:50:52.407 338 15346.47 42.35 53576.92 88888.00 2014-12-04 07:50:52.907 338 15346.52 42.30 53576.88 88888.00 2014-12-04 07:50:53.407 338 15346.53 42.37 53576.90 88888.00 2014-12-04 07:50:53.907 338 15346.50 42.38 53576.91 88888.00 2014-12-04 07:50:54.407 338 15346.58 42.36 53576.97 88888.00 2014-12-04 07:50:54.907 338 15346.62 42.36 53577.04 88888.00 2014-12-04 07:50:55.407 338 15346.67 42.35 53577.10 88888.00 2014-12-04 07:50:55.907 338 15346.66 42.34 53577.12 88888.00 2014-12-04 07:50:56.407 338 15346.67 42.29 53577.12 88888.00 2014-12-04 07:50:56.907 338 15346.65 42.29 53577.09 88888.00 2014-12-04 07:50:57.408 338 15346.63 42.33 53577.13 88888.00 2014-12-04 07:50:57.908 338 15346.66 42.37 53577.10 88888.00 2014-12-04 07:50:58.408 338 15346.68 42.37 53577.10 88888.00 2014-12-04 07:50:58.908 338 15346.68 42.34 53577.11 88888.00 2014-12-04 07:50:59.408 338 15346.69 42.35 53577.09 88888.00 2014-12-04 07:50:59.908 338 15346.66 42.38 53577.07 88888.00 2014-12-04 07:51:00.408 338 15346.67 42.38 53577.07 88888.00 2014-12-04 07:51:00.908 338 15346.71 42.40 53577.06 88888.00 2014-12-04 07:51:01.408 338 15346.70 42.35 53577.11 88888.00 2014-12-04 07:51:01.908 338 15346.67 42.37 53577.16 88888.00 2014-12-04 07:51:02.408 338 15346.62 42.40 53577.16 88888.00 2014-12-04 07:51:02.908 338 15346.59 42.41 53577.19 88888.00 2014-12-04 07:51:03.408 338 15346.63 42.43 53577.19 88888.00 2014-12-04 07:51:03.908 338 15346.66 42.43 53577.19 88888.00 2014-12-04 07:51:04.408 338 15346.67 42.45 53577.23 88888.00 2014-12-04 07:51:04.908 338 15346.65 42.49 53577.21 88888.00 2014-12-04 07:51:05.408 338 15346.67 42.49 53577.16 88888.00 2014-12-04 07:51:05.908 338 15346.69 42.47 53577.13 88888.00 2014-12-04 07:51:06.408 338 15346.69 42.50 53577.16 88888.00 2014-12-04 07:51:06.908 338 15346.69 42.52 53577.18 88888.00 2014-12-04 07:51:07.408 338 15346.69 42.46 53577.22 88888.00 2014-12-04 07:51:07.908 338 15346.69 42.45 53577.22 88888.00 2014-12-04 07:51:08.408 338 15346.69 42.49 53577.23 88888.00 2014-12-04 07:51:08.908 338 15346.72 42.44 53577.23 88888.00 2014-12-04 07:51:09.408 338 15346.75 42.37 53577.23 88888.00 2014-12-04 07:51:09.908 338 15346.69 42.40 53577.22 88888.00 2014-12-04 07:51:10.408 338 15346.68 42.43 53577.22 88888.00 2014-12-04 07:51:10.908 338 15346.69 42.37 53577.21 88888.00 2014-12-04 07:51:11.408 338 15346.61 42.29 53577.15 88888.00 2014-12-04 07:51:11.908 338 15346.65 42.26 53577.15 88888.00 2014-12-04 07:51:12.408 338 15346.65 42.27 53577.18 88888.00 2014-12-04 07:51:12.908 338 15346.66 42.25 53577.14 88888.00 2014-12-04 07:51:13.408 338 15346.67 42.26 53577.07 88888.00 2014-12-04 07:51:13.908 338 15346.62 42.30 53577.05 88888.00 2014-12-04 07:51:14.408 338 15346.61 42.28 53577.09 88888.00 2014-12-04 07:51:14.908 338 15346.61 42.28 53577.04 88888.00 2014-12-04 07:51:15.408 338 15346.66 42.26 53576.94 88888.00 2014-12-04 07:51:15.908 338 15346.69 42.24 53576.92 88888.00 2014-12-04 07:51:16.408 338 15346.67 42.23 53576.90 88888.00 2014-12-04 07:51:16.908 338 15346.71 42.17 53576.94 88888.00 2014-12-04 07:51:17.408 338 15346.69 42.19 53576.97 88888.00 2014-12-04 07:51:17.908 338 15346.69 42.17 53576.98 88888.00 2014-12-04 07:51:18.408 338 15346.70 42.18 53576.98 88888.00 2014-12-04 07:51:18.908 338 15346.72 42.15 53576.98 88888.00 2014-12-04 07:51:19.408 338 15346.76 42.11 53577.04 88888.00 2014-12-04 07:51:19.908 338 15346.72 42.08 53577.02 88888.00 2014-12-04 07:51:20.408 338 15346.67 42.10 53576.91 88888.00 2014-12-04 07:51:20.908 338 15346.66 42.10 53576.89 88888.00 2014-12-04 07:51:21.408 338 15346.69 42.06 53576.92 88888.00 2014-12-04 07:51:21.908 338 15346.74 42.09 53576.88 88888.00 2014-12-04 07:51:22.408 338 15346.75 42.02 53576.86 88888.00 2014-12-04 07:51:22.908 338 15346.68 42.03 53576.81 88888.00 2014-12-04 07:51:23.408 338 15346.71 42.00 53576.82 88888.00 2014-12-04 07:51:23.908 338 15346.74 42.02 53576.84 88888.00 2014-12-04 07:51:24.408 338 15346.72 42.00 53576.86 88888.00 2014-12-04 07:51:24.908 338 15346.72 42.01 53576.88 88888.00 2014-12-04 07:51:25.408 338 15346.74 42.02 53576.86 88888.00 2014-12-04 07:51:25.908 338 15346.76 41.98 53576.87 88888.00 2014-12-04 07:51:26.408 338 15346.80 41.99 53576.90 88888.00 2014-12-04 07:51:26.908 338 15346.80 41.97 53576.90 88888.00 2014-12-04 07:51:27.408 338 15346.79 41.94 53576.89 88888.00 2014-12-04 07:51:27.908 338 15346.76 41.97 53576.94 88888.00 2014-12-04 07:51:28.408 338 15346.75 41.98 53576.89 88888.00 2014-12-04 07:51:28.908 338 15346.76 41.94 53576.81 88888.00 2014-12-04 07:51:29.408 338 15346.76 41.94 53576.84 88888.00 2014-12-04 07:51:29.908 338 15346.75 41.93 53576.82 88888.00 2014-12-04 07:51:30.408 338 15346.69 41.93 53576.78 88888.00 2014-12-04 07:51:30.908 338 15346.70 41.99 53576.85 88888.00 2014-12-04 07:51:31.408 338 15346.71 42.01 53576.86 88888.00 2014-12-04 07:51:31.908 338 15346.67 42.00 53576.90 88888.00 2014-12-04 07:51:32.408 338 15346.69 42.03 53576.95 88888.00 2014-12-04 07:51:32.908 338 15346.70 42.04 53577.00 88888.00 2014-12-04 07:51:33.408 338 15346.74 42.04 53576.98 88888.00 2014-12-04 07:51:33.908 338 15346.78 41.99 53576.97 88888.00 2014-12-04 07:51:34.408 338 15346.78 41.98 53577.00 88888.00 2014-12-04 07:51:34.908 338 15346.78 42.01 53577.02 88888.00 2014-12-04 07:51:35.408 338 15346.79 42.02 53577.04 88888.00 2014-12-04 07:51:35.908 338 15346.78 42.02 53577.05 88888.00 2014-12-04 07:51:36.408 338 15346.84 42.04 53577.08 88888.00 2014-12-04 07:51:36.908 338 15346.83 42.02 53577.05 88888.00 2014-12-04 07:51:37.408 338 15346.77 42.02 53576.97 88888.00 2014-12-04 07:51:37.908 338 15346.75 42.00 53576.96 88888.00 2014-12-04 07:51:38.408 338 15346.85 41.98 53577.01 88888.00 2014-12-04 07:51:38.908 338 15346.86 42.04 53577.02 88888.00 2014-12-04 07:51:39.408 338 15346.84 42.07 53577.04 88888.00 2014-12-04 07:51:39.908 338 15346.83 42.07 53577.10 88888.00 2014-12-04 07:51:40.408 338 15346.86 42.03 53577.11 88888.00 2014-12-04 07:51:40.908 338 15346.86 42.07 53577.09 88888.00 2014-12-04 07:51:41.408 338 15346.85 42.11 53577.07 88888.00 2014-12-04 07:51:41.908 338 15346.81 42.10 53577.06 88888.00 2014-12-04 07:51:42.408 338 15346.81 42.09 53577.05 88888.00 2014-12-04 07:51:42.908 338 15346.84 42.07 53577.03 88888.00 2014-12-04 07:51:43.408 338 15346.87 42.08 53577.01 88888.00 2014-12-04 07:51:43.908 338 15346.85 42.10 53576.98 88888.00 2014-12-04 07:51:44.408 338 15346.81 42.10 53577.00 88888.00 2014-12-04 07:51:44.908 338 15346.84 42.09 53576.96 88888.00 2014-12-04 07:51:45.408 338 15346.79 42.09 53577.00 88888.00 2014-12-04 07:51:45.908 338 15346.84 42.02 53576.98 88888.00 2014-12-04 07:51:46.408 338 15346.86 41.94 53576.96 88888.00 2014-12-04 07:51:46.908 338 15346.80 41.97 53576.94 88888.00 2014-12-04 07:51:47.408 338 15346.76 41.99 53576.97 88888.00 2014-12-04 07:51:47.908 338 15346.76 41.94 53576.96 88888.00 2014-12-04 07:51:48.408 338 15346.74 41.92 53576.93 88888.00 2014-12-04 07:51:48.908 338 15346.74 41.85 53576.89 88888.00 2014-12-04 07:51:49.408 338 15346.75 41.86 53576.85 88888.00 2014-12-04 07:51:49.908 338 15346.72 41.84 53576.86 88888.00 2014-12-04 07:51:50.408 338 15346.70 41.83 53576.89 88888.00 2014-12-04 07:51:50.908 338 15346.72 41.81 53576.86 88888.00 2014-12-04 07:51:51.408 338 15346.74 41.85 53576.83 88888.00 2014-12-04 07:51:51.908 338 15346.70 41.85 53576.86 88888.00 2014-12-04 07:51:52.408 338 15346.66 41.77 53576.80 88888.00 2014-12-04 07:51:52.908 338 15346.66 41.75 53576.76 88888.00 2014-12-04 07:51:53.408 338 15346.61 41.75 53576.74 88888.00 2014-12-04 07:51:53.908 338 15346.62 41.76 53576.77 88888.00 2014-12-04 07:51:54.408 338 15346.63 41.81 53576.78 88888.00 2014-12-04 07:51:54.908 338 15346.61 41.78 53576.80 88888.00 2014-12-04 07:51:55.408 338 15346.57 41.76 53576.80 88888.00 2014-12-04 07:51:55.908 338 15346.57 41.75 53576.80 88888.00 2014-12-04 07:51:56.408 338 15346.53 41.74 53576.78 88888.00 2014-12-04 07:51:56.908 338 15346.52 41.73 53576.83 88888.00 2014-12-04 07:51:57.408 338 15346.53 41.71 53576.78 88888.00 2014-12-04 07:51:57.908 338 15346.53 41.59 53576.77 88888.00 2014-12-04 07:51:58.408 338 15346.57 41.60 53576.77 88888.00 2014-12-04 07:51:58.908 338 15346.56 41.57 53576.74 88888.00 2014-12-04 07:51:59.408 338 15346.51 41.56 53576.74 88888.00 2014-12-04 07:51:59.908 338 15346.54 41.55 53576.72 88888.00 2014-12-04 07:52:00.408 338 15346.60 41.56 53576.71 88888.00 2014-12-04 07:52:00.908 338 15346.61 41.57 53576.72 88888.00 2014-12-04 07:52:01.408 338 15346.60 41.55 53576.74 88888.00 2014-12-04 07:52:01.908 338 15346.70 41.52 53576.78 88888.00 2014-12-04 07:52:02.408 338 15346.76 41.57 53576.89 88888.00 2014-12-04 07:52:02.908 338 15346.77 41.57 53576.93 88888.00 2014-12-04 07:52:03.408 338 15346.78 41.56 53576.91 88888.00 2014-12-04 07:52:03.908 338 15346.76 41.57 53576.86 88888.00 2014-12-04 07:52:04.408 338 15346.70 41.54 53576.82 88888.00 2014-12-04 07:52:04.908 338 15346.72 41.52 53576.81 88888.00 2014-12-04 07:52:05.408 338 15346.75 41.57 53576.81 88888.00 2014-12-04 07:52:05.908 338 15346.71 41.58 53576.81 88888.00 2014-12-04 07:52:06.408 338 15346.70 41.56 53576.78 88888.00 2014-12-04 07:52:06.908 338 15346.68 41.58 53576.75 88888.00 2014-12-04 07:52:07.408 338 15346.72 41.63 53576.77 88888.00 2014-12-04 07:52:07.908 338 15346.76 41.68 53576.81 88888.00 2014-12-04 07:52:08.408 338 15346.77 41.66 53576.82 88888.00 2014-12-04 07:52:08.908 338 15346.77 41.61 53576.82 88888.00 2014-12-04 07:52:09.408 338 15346.74 41.59 53576.87 88888.00 2014-12-04 07:52:09.908 338 15346.74 41.63 53576.90 88888.00 2014-12-04 07:52:10.408 338 15346.75 41.66 53576.91 88888.00 2014-12-04 07:52:10.908 338 15346.70 41.68 53576.91 88888.00 2014-12-04 07:52:11.408 338 15346.74 41.68 53576.95 88888.00 2014-12-04 07:52:11.908 338 15346.70 41.64 53576.92 88888.00 2014-12-04 07:52:12.408 338 15346.69 41.54 53576.94 88888.00 2014-12-04 07:52:12.908 338 15346.66 41.55 53576.96 88888.00 2014-12-04 07:52:13.408 338 15346.63 41.57 53576.94 88888.00 2014-12-04 07:52:13.908 338 15346.63 41.57 53576.97 88888.00 2014-12-04 07:52:14.408 338 15346.60 41.52 53576.94 88888.00 2014-12-04 07:52:14.908 338 15346.57 41.51 53576.86 88888.00 2014-12-04 07:52:15.408 338 15346.59 41.49 53576.83 88888.00 2014-12-04 07:52:15.908 338 15346.59 41.55 53576.86 88888.00 2014-12-04 07:52:16.408 338 15346.58 41.57 53576.92 88888.00 2014-12-04 07:52:16.908 338 15346.51 41.57 53577.00 88888.00 2014-12-04 07:52:17.408 338 15346.50 41.61 53577.01 88888.00 2014-12-04 07:52:17.908 338 15346.49 41.57 53576.90 88888.00 2014-12-04 07:52:18.408 338 15346.47 41.55 53576.87 88888.00 2014-12-04 07:52:18.908 338 15346.44 41.51 53576.89 88888.00 2014-12-04 07:52:19.408 338 15346.49 41.54 53576.94 88888.00 2014-12-04 07:52:19.908 338 15346.49 41.48 53576.93 88888.00 2014-12-04 07:52:20.408 338 15346.42 41.49 53576.89 88888.00 2014-12-04 07:52:20.908 338 15346.41 41.49 53576.85 88888.00 2014-12-04 07:52:21.408 338 15346.39 41.47 53576.80 88888.00 2014-12-04 07:52:21.908 338 15346.38 41.50 53576.75 88888.00 2014-12-04 07:52:22.408 338 15346.33 41.51 53576.74 88888.00 2014-12-04 07:52:22.908 338 15346.29 41.45 53576.71 88888.00 2014-12-04 07:52:23.408 338 15346.26 41.41 53576.69 88888.00 2014-12-04 07:52:23.908 338 15346.27 41.38 53576.70 88888.00 2014-12-04 07:52:24.408 338 15346.25 41.39 53576.70 88888.00 2014-12-04 07:52:24.908 338 15346.26 41.37 53576.81 88888.00 2014-12-04 07:52:25.408 338 15346.27 41.33 53576.80 88888.00 2014-12-04 07:52:25.908 338 15346.26 41.32 53576.78 88888.00 2014-12-04 07:52:26.408 338 15346.23 41.31 53576.78 88888.00 2014-12-04 07:52:26.908 338 15346.25 41.34 53576.78 88888.00 2014-12-04 07:52:27.408 338 15346.27 41.33 53576.78 88888.00 2014-12-04 07:52:27.908 338 15346.25 41.32 53576.76 88888.00 2014-12-04 07:52:28.408 338 15346.22 41.32 53576.75 88888.00 2014-12-04 07:52:28.908 338 15346.16 41.28 53576.76 88888.00 2014-12-04 07:52:29.408 338 15346.16 41.25 53576.70 88888.00 2014-12-04 07:52:29.908 338 15346.18 41.24 53576.69 88888.00 2014-12-04 07:52:30.408 338 15346.20 41.24 53576.69 88888.00 2014-12-04 07:52:30.908 338 15346.18 41.28 53576.72 88888.00 2014-12-04 07:52:31.408 338 15346.20 41.32 53576.78 88888.00 2014-12-04 07:52:31.908 338 15346.23 41.33 53576.83 88888.00 2014-12-04 07:52:32.408 338 15346.25 41.37 53576.78 88888.00 2014-12-04 07:52:32.908 338 15346.25 41.28 53576.77 88888.00 2014-12-04 07:52:33.408 338 15346.32 41.22 53576.77 88888.00 2014-12-04 07:52:33.908 338 15346.34 41.28 53576.76 88888.00 2014-12-04 07:52:34.408 338 15346.34 41.30 53576.69 88888.00 2014-12-04 07:52:34.908 338 15346.33 41.37 53576.72 88888.00 2014-12-04 07:52:35.408 338 15346.39 41.37 53576.71 88888.00 2014-12-04 07:52:35.908 338 15346.44 41.33 53576.67 88888.00 2014-12-04 07:52:36.408 338 15346.48 41.34 53576.68 88888.00 2014-12-04 07:52:36.908 338 15346.48 41.33 53576.65 88888.00 2014-12-04 07:52:37.408 338 15346.48 41.34 53576.57 88888.00 2014-12-04 07:52:37.908 338 15346.52 41.35 53576.56 88888.00 2014-12-04 07:52:38.408 338 15346.52 41.38 53576.64 88888.00 2014-12-04 07:52:38.908 338 15346.52 41.37 53576.74 88888.00 2014-12-04 07:52:39.408 338 15346.52 41.39 53576.78 88888.00 2014-12-04 07:52:39.908 338 15346.58 41.39 53576.80 88888.00 2014-12-04 07:52:40.408 338 15346.54 41.40 53576.82 88888.00 2014-12-04 07:52:40.908 338 15346.50 41.43 53576.78 88888.00 2014-12-04 07:52:41.408 338 15346.56 41.41 53576.75 88888.00 2014-12-04 07:52:41.908 338 15346.58 41.46 53576.74 88888.00 2014-12-04 07:52:42.408 338 15346.58 41.47 53576.72 88888.00 2014-12-04 07:52:42.908 338 15346.54 41.46 53576.70 88888.00 2014-12-04 07:52:43.408 338 15346.53 41.43 53576.71 88888.00 2014-12-04 07:52:43.908 338 15346.53 41.41 53576.71 88888.00 2014-12-04 07:52:44.408 338 15346.49 41.47 53576.67 88888.00 2014-12-04 07:52:44.908 338 15346.51 41.48 53576.68 88888.00 2014-12-04 07:52:45.408 338 15346.54 41.49 53576.69 88888.00 2014-12-04 07:52:45.908 338 15346.50 41.46 53576.71 88888.00 2014-12-04 07:52:46.408 338 15346.44 41.41 53576.74 88888.00 2014-12-04 07:52:46.908 338 15346.43 41.40 53576.80 88888.00 2014-12-04 07:52:47.408 338 15346.47 41.42 53576.78 88888.00 2014-12-04 07:52:47.908 338 15346.40 41.40 53576.75 88888.00 2014-12-04 07:52:48.408 338 15346.36 41.40 53576.78 88888.00 2014-12-04 07:52:48.908 338 15346.38 41.41 53576.78 88888.00 2014-12-04 07:52:49.408 338 15346.36 41.41 53576.75 88888.00 2014-12-04 07:52:49.908 338 15346.34 41.43 53576.75 88888.00 2014-12-04 07:52:50.408 338 15346.32 41.47 53576.71 88888.00 2014-12-04 07:52:50.908 338 15346.27 41.48 53576.71 88888.00 2014-12-04 07:52:51.408 338 15346.29 41.49 53576.71 88888.00 2014-12-04 07:52:51.908 338 15346.29 41.49 53576.64 88888.00 2014-12-04 07:52:52.408 338 15346.29 41.48 53576.58 88888.00 2014-12-04 07:52:52.908 338 15346.26 41.48 53576.64 88888.00 2014-12-04 07:52:53.408 338 15346.25 41.49 53576.66 88888.00 2014-12-04 07:52:53.908 338 15346.20 41.52 53576.67 88888.00 2014-12-04 07:52:54.408 338 15346.17 41.47 53576.69 88888.00 2014-12-04 07:52:54.908 338 15346.23 41.43 53576.75 88888.00 2014-12-04 07:52:55.408 338 15346.27 41.42 53576.74 88888.00 2014-12-04 07:52:55.908 338 15346.29 41.47 53576.77 88888.00 2014-12-04 07:52:56.408 338 15346.29 41.49 53576.76 88888.00 2014-12-04 07:52:56.908 338 15346.23 41.47 53576.76 88888.00 2014-12-04 07:52:57.408 338 15346.23 41.48 53576.72 88888.00 2014-12-04 07:52:57.908 338 15346.23 41.49 53576.72 88888.00 2014-12-04 07:52:58.408 338 15346.24 41.47 53576.70 88888.00 2014-12-04 07:52:58.908 338 15346.23 41.48 53576.62 88888.00 2014-12-04 07:52:59.408 338 15346.26 41.51 53576.62 88888.00 2014-12-04 07:52:59.908 338 15346.22 41.54 53576.68 88888.00 2014-12-04 07:53:00.408 338 15346.29 41.54 53576.72 88888.00 2014-12-04 07:53:00.908 338 15346.31 41.50 53576.76 88888.00 2014-12-04 07:53:01.408 338 15346.26 41.47 53576.75 88888.00 2014-12-04 07:53:01.908 338 15346.26 41.43 53576.71 88888.00 2014-12-04 07:53:02.408 338 15346.30 41.47 53576.70 88888.00 2014-12-04 07:53:02.908 338 15346.22 41.46 53576.72 88888.00 2014-12-04 07:53:03.408 338 15346.21 41.47 53576.74 88888.00 2014-12-04 07:53:03.908 338 15346.21 41.46 53576.75 88888.00 2014-12-04 07:53:04.408 338 15346.21 41.45 53576.74 88888.00 2014-12-04 07:53:04.908 338 15346.20 41.45 53576.71 88888.00 2014-12-04 07:53:05.408 338 15346.21 41.46 53576.75 88888.00 2014-12-04 07:53:05.908 338 15346.18 41.47 53576.71 88888.00 2014-12-04 07:53:06.408 338 15346.18 41.54 53576.61 88888.00 2014-12-04 07:53:06.908 338 15346.22 41.49 53576.58 88888.00 2014-12-04 07:53:07.408 338 15346.18 41.40 53576.60 88888.00 2014-12-04 07:53:07.908 338 15346.18 41.38 53576.61 88888.00 2014-12-04 07:53:08.408 338 15346.15 41.35 53576.63 88888.00 2014-12-04 07:53:08.908 338 15346.13 41.39 53576.62 88888.00 2014-12-04 07:53:09.408 338 15346.16 41.39 53576.61 88888.00 2014-12-04 07:53:09.908 338 15346.20 41.41 53576.62 88888.00 2014-12-04 07:53:10.408 338 15346.21 41.40 53576.60 88888.00 2014-12-04 07:53:10.908 338 15346.15 41.41 53576.61 88888.00 2014-12-04 07:53:11.408 338 15346.21 41.46 53576.56 88888.00 2014-12-04 07:53:11.908 338 15346.23 41.45 53576.58 88888.00 2014-12-04 07:53:12.408 338 15346.21 41.39 53576.60 88888.00 2014-12-04 07:53:12.908 338 15346.20 41.40 53576.62 88888.00 2014-12-04 07:53:13.408 338 15346.23 41.48 53576.58 88888.00 2014-12-04 07:53:13.908 338 15346.25 41.41 53576.51 88888.00 2014-12-04 07:53:14.408 338 15346.21 41.39 53576.50 88888.00 2014-12-04 07:53:14.908 338 15346.18 41.40 53576.52 88888.00 2014-12-04 07:53:15.408 338 15346.15 41.37 53576.51 88888.00 2014-12-04 07:53:15.908 338 15346.21 41.35 53576.51 88888.00 2014-12-04 07:53:16.408 338 15346.17 41.34 53576.53 88888.00 2014-12-04 07:53:16.908 338 15346.15 41.33 53576.54 88888.00 2014-12-04 07:53:17.408 338 15346.18 41.28 53576.54 88888.00 2014-12-04 07:53:17.908 338 15346.21 41.24 53576.53 88888.00 2014-12-04 07:53:18.408 338 15346.18 41.26 53576.53 88888.00 2014-12-04 07:53:18.908 338 15346.22 41.28 53576.52 88888.00 2014-12-04 07:53:19.408 338 15346.23 41.26 53576.53 88888.00 2014-12-04 07:53:19.908 338 15346.30 41.29 53576.58 88888.00 2014-12-04 07:53:20.408 338 15346.29 41.26 53576.63 88888.00 2014-12-04 07:53:20.908 338 15346.26 41.21 53576.58 88888.00 2014-12-04 07:53:21.408 338 15346.30 41.20 53576.53 88888.00 2014-12-04 07:53:21.908 338 15346.31 41.17 53576.56 88888.00 2014-12-04 07:53:22.408 338 15346.27 41.19 53576.61 88888.00 2014-12-04 07:53:22.908 338 15346.31 41.22 53576.63 88888.00 2014-12-04 07:53:23.408 338 15346.40 41.20 53576.68 88888.00 2014-12-04 07:53:23.908 338 15346.43 41.16 53576.65 88888.00 2014-12-04 07:53:24.408 338 15346.40 41.15 53576.64 88888.00 2014-12-04 07:53:24.908 338 15346.34 41.14 53576.65 88888.00 2014-12-04 07:53:25.408 338 15346.33 41.16 53576.62 88888.00 2014-12-04 07:53:25.908 338 15346.32 41.16 53576.61 88888.00 2014-12-04 07:53:26.408 338 15346.30 41.24 53576.58 88888.00 2014-12-04 07:53:26.908 338 15346.29 41.21 53576.54 88888.00 2014-12-04 07:53:27.408 338 15346.27 41.17 53576.53 88888.00 2014-12-04 07:53:27.908 338 15346.27 41.14 53576.54 88888.00 2014-12-04 07:53:28.408 338 15346.25 41.13 53576.48 88888.00 2014-12-04 07:53:28.908 338 15346.24 41.17 53576.41 88888.00 2014-12-04 07:53:29.408 338 15346.24 41.21 53576.43 88888.00 2014-12-04 07:53:29.908 338 15346.21 41.15 53576.43 88888.00 2014-12-04 07:53:30.408 338 15346.23 41.15 53576.44 88888.00 2014-12-04 07:53:30.908 338 15346.24 41.19 53576.43 88888.00 2014-12-04 07:53:31.408 338 15346.25 41.19 53576.42 88888.00 2014-12-04 07:53:31.908 338 15346.23 41.12 53576.46 88888.00 2014-12-04 07:53:32.408 338 15346.22 41.09 53576.45 88888.00 2014-12-04 07:53:32.908 338 15346.25 41.17 53576.45 88888.00 2014-12-04 07:53:33.408 338 15346.25 41.21 53576.48 88888.00 2014-12-04 07:53:33.908 338 15346.27 41.26 53576.44 88888.00 2014-12-04 07:53:34.408 338 15346.27 41.23 53576.43 88888.00 2014-12-04 07:53:34.908 338 15346.27 41.21 53576.49 88888.00 2014-12-04 07:53:35.408 338 15346.26 41.29 53576.49 88888.00 2014-12-04 07:53:35.908 338 15346.22 41.32 53576.48 88888.00 2014-12-04 07:53:36.408 338 15346.20 41.29 53576.52 88888.00 2014-12-04 07:53:36.908 338 15346.26 41.24 53576.55 88888.00 2014-12-04 07:53:37.408 338 15346.26 41.22 53576.58 88888.00 2014-12-04 07:53:37.908 338 15346.22 41.19 53576.55 88888.00 2014-12-04 07:53:38.408 338 15346.23 41.22 53576.57 88888.00 2014-12-04 07:53:38.908 338 15346.18 41.30 53576.61 88888.00 2014-12-04 07:53:39.408 338 15346.22 41.31 53576.65 88888.00 2014-12-04 07:53:39.908 338 15346.24 41.30 53576.67 88888.00 2014-12-04 07:53:40.408 338 15346.23 41.31 53576.62 88888.00 2014-12-04 07:53:40.908 338 15346.23 41.35 53576.60 88888.00 2014-12-04 07:53:41.408 338 15346.29 41.32 53576.65 88888.00 2014-12-04 07:53:41.908 338 15346.27 41.35 53576.62 88888.00 2014-12-04 07:53:42.408 338 15346.24 41.35 53576.61 88888.00 2014-12-04 07:53:42.908 338 15346.23 41.33 53576.60 88888.00 2014-12-04 07:53:43.408 338 15346.20 41.33 53576.63 88888.00 2014-12-04 07:53:43.908 338 15346.22 41.39 53576.57 88888.00 2014-12-04 07:53:44.408 338 15346.26 41.35 53576.65 88888.00 2014-12-04 07:53:44.908 338 15346.26 41.41 53576.69 88888.00 2014-12-04 07:53:45.408 338 15346.25 41.42 53576.68 88888.00 2014-12-04 07:53:45.908 338 15346.25 41.40 53576.71 88888.00 2014-12-04 07:53:46.408 338 15346.25 41.48 53576.70 88888.00 2014-12-04 07:53:46.908 338 15346.26 41.52 53576.71 88888.00 2014-12-04 07:53:47.408 338 15346.26 41.52 53576.70 88888.00 2014-12-04 07:53:47.908 338 15346.22 41.52 53576.68 88888.00 2014-12-04 07:53:48.408 338 15346.22 41.55 53576.70 88888.00 2014-12-04 07:53:48.908 338 15346.22 41.57 53576.68 88888.00 2014-12-04 07:53:49.408 338 15346.18 41.51 53576.68 88888.00 2014-12-04 07:53:49.908 338 15346.15 41.49 53576.64 88888.00 2014-12-04 07:53:50.408 338 15346.16 41.46 53576.63 88888.00 2014-12-04 07:53:50.908 338 15346.16 41.42 53576.61 88888.00 2014-12-04 07:53:51.408 338 15346.16 41.45 53576.61 88888.00 2014-12-04 07:53:51.908 338 15346.15 41.45 53576.60 88888.00 2014-12-04 07:53:52.408 338 15346.14 41.46 53576.58 88888.00 2014-12-04 07:53:52.908 338 15346.20 41.48 53576.64 88888.00 2014-12-04 07:53:53.408 338 15346.16 41.50 53576.70 88888.00 2014-12-04 07:53:53.908 338 15346.15 41.51 53576.73 88888.00 2014-12-04 07:53:54.408 338 15346.08 41.56 53576.75 88888.00 2014-12-04 07:53:54.908 338 15346.07 41.54 53576.73 88888.00 2014-12-04 07:53:55.408 338 15346.09 41.55 53576.68 88888.00 2014-12-04 07:53:55.908 338 15346.08 41.54 53576.63 88888.00 2014-12-04 07:53:56.408 338 15346.08 41.52 53576.63 88888.00 2014-12-04 07:53:56.908 338 15346.08 41.52 53576.67 88888.00 2014-12-04 07:53:57.408 338 15346.07 41.52 53576.63 88888.00 2014-12-04 07:53:57.908 338 15346.09 41.51 53576.56 88888.00 2014-12-04 07:53:58.408 338 15346.14 41.48 53576.47 88888.00 2014-12-04 07:53:58.908 338 15346.13 41.48 53576.47 88888.00 2014-12-04 07:53:59.408 338 15346.08 41.45 53576.51 88888.00 2014-12-04 07:53:59.908 338 15346.12 41.45 53576.50 88888.00 2014-12-04 07:54:00.408 338 15346.16 41.40 53576.51 88888.00 2014-12-04 07:54:00.908 338 15346.25 41.43 53576.56 88888.00 2014-12-04 07:54:01.408 338 15346.22 41.45 53576.58 88888.00 2014-12-04 07:54:01.908 338 15346.22 41.47 53576.55 88888.00 2014-12-04 07:54:02.408 338 15346.23 41.46 53576.53 88888.00 2014-12-04 07:54:02.908 338 15346.21 41.47 53576.49 88888.00 2014-12-04 07:54:03.408 338 15346.18 41.48 53576.52 88888.00 2014-12-04 07:54:03.908 338 15346.16 41.49 53576.48 88888.00 2014-12-04 07:54:04.408 338 15346.16 41.52 53576.42 88888.00 2014-12-04 07:54:04.908 338 15346.21 41.50 53576.40 88888.00 2014-12-04 07:54:05.408 338 15346.20 41.46 53576.40 88888.00 2014-12-04 07:54:05.908 338 15346.22 41.39 53576.42 88888.00 2014-12-04 07:54:06.408 338 15346.22 41.37 53576.46 88888.00 2014-12-04 07:54:06.908 338 15346.20 41.35 53576.48 88888.00 2014-12-04 07:54:07.408 338 15346.22 41.41 53576.40 88888.00 2014-12-04 07:54:07.908 338 15346.26 41.46 53576.40 88888.00 2014-12-04 07:54:08.408 338 15346.26 41.48 53576.42 88888.00 2014-12-04 07:54:08.908 338 15346.24 41.43 53576.47 88888.00 2014-12-04 07:54:09.408 338 15346.23 41.39 53576.50 88888.00 2014-12-04 07:54:09.908 338 15346.24 41.39 53576.51 88888.00 2014-12-04 07:54:10.408 338 15346.22 41.39 53576.45 88888.00 2014-12-04 07:54:10.908 338 15346.21 41.40 53576.44 88888.00 2014-12-04 07:54:11.408 338 15346.22 41.40 53576.40 88888.00 2014-12-04 07:54:11.908 338 15346.25 41.40 53576.35 88888.00 2014-12-04 07:54:12.408 338 15346.25 41.38 53576.40 88888.00 2014-12-04 07:54:12.908 338 15346.26 41.31 53576.35 88888.00 2014-12-04 07:54:13.408 338 15346.23 41.34 53576.30 88888.00 2014-12-04 07:54:13.908 338 15346.23 41.37 53576.32 88888.00 2014-12-04 07:54:14.408 338 15346.24 41.40 53576.30 88888.00 2014-12-04 07:54:14.908 338 15346.24 41.37 53576.30 88888.00 2014-12-04 07:54:15.408 338 15346.15 41.34 53576.33 88888.00 2014-12-04 07:54:15.908 338 15346.14 41.38 53576.38 88888.00 2014-12-04 07:54:16.408 338 15346.15 41.40 53576.40 88888.00 2014-12-04 07:54:16.908 338 15346.14 41.35 53576.35 88888.00 2014-12-04 07:54:17.408 338 15346.15 41.34 53576.35 88888.00 2014-12-04 07:54:17.908 338 15346.18 41.41 53576.36 88888.00 2014-12-04 07:54:18.408 338 15346.21 41.43 53576.38 88888.00 2014-12-04 07:54:18.908 338 15346.18 41.45 53576.33 88888.00 2014-12-04 07:54:19.408 338 15346.21 41.41 53576.33 88888.00 2014-12-04 07:54:19.908 338 15346.23 41.35 53576.35 88888.00 2014-12-04 07:54:20.408 338 15346.21 41.32 53576.35 88888.00 2014-12-04 07:54:20.908 338 15346.20 41.21 53576.34 88888.00 2014-12-04 07:54:21.408 338 15346.23 41.30 53576.35 88888.00 2014-12-04 07:54:21.908 338 15346.23 41.35 53576.41 88888.00 2014-12-04 07:54:22.408 338 15346.20 41.37 53576.43 88888.00 2014-12-04 07:54:22.908 338 15346.16 41.38 53576.42 88888.00 2014-12-04 07:54:23.408 338 15346.13 41.34 53576.45 88888.00 2014-12-04 07:54:23.908 338 15346.06 41.34 53576.48 88888.00 2014-12-04 07:54:24.408 338 15346.05 41.37 53576.46 88888.00 2014-12-04 07:54:24.908 338 15346.01 41.33 53576.45 88888.00 2014-12-04 07:54:25.408 338 15346.01 41.33 53576.48 88888.00 2014-12-04 07:54:25.908 338 15346.02 41.34 53576.44 88888.00 2014-12-04 07:54:26.408 338 15346.06 41.40 53576.42 88888.00 2014-12-04 07:54:26.908 338 15346.04 41.47 53576.40 88888.00 2014-12-04 07:54:27.408 338 15346.01 41.45 53576.38 88888.00 2014-12-04 07:54:27.908 338 15346.04 41.51 53576.43 88888.00 2014-12-04 07:54:28.408 338 15345.97 41.54 53576.35 88888.00 2014-12-04 07:54:28.908 338 15346.02 41.46 53576.36 88888.00 2014-12-04 07:54:29.408 338 15346.03 41.43 53576.34 88888.00 2014-12-04 07:54:29.908 338 15345.99 41.45 53576.35 88888.00 2014-12-04 07:54:30.408 338 15345.95 41.49 53576.40 88888.00 2014-12-04 07:54:30.908 338 15345.94 41.55 53576.43 88888.00 2014-12-04 07:54:31.408 338 15345.95 41.49 53576.44 88888.00 2014-12-04 07:54:31.908 338 15345.98 41.48 53576.42 88888.00 2014-12-04 07:54:32.408 338 15345.95 41.45 53576.44 88888.00 2014-12-04 07:54:32.908 338 15345.96 41.43 53576.42 88888.00 2014-12-04 07:54:33.408 338 15346.01 41.49 53576.42 88888.00 2014-12-04 07:54:33.908 338 15345.98 41.54 53576.46 88888.00 2014-12-04 07:54:34.408 338 15345.98 41.56 53576.47 88888.00 2014-12-04 07:54:34.908 338 15345.99 41.52 53576.48 88888.00 2014-12-04 07:54:35.408 338 15345.98 41.49 53576.44 88888.00 2014-12-04 07:54:35.908 338 15345.94 41.49 53576.37 88888.00 2014-12-04 07:54:36.408 338 15345.98 41.48 53576.40 88888.00 2014-12-04 07:54:36.908 338 15345.99 41.56 53576.37 88888.00 2014-12-04 07:54:37.408 338 15345.99 41.58 53576.37 88888.00 2014-12-04 07:54:37.908 338 15345.95 41.56 53576.48 88888.00 2014-12-04 07:54:38.408 338 15345.95 41.54 53576.50 88888.00 2014-12-04 07:54:38.908 338 15345.97 41.51 53576.47 88888.00 2014-12-04 07:54:39.408 338 15346.02 41.55 53576.45 88888.00 2014-12-04 07:54:39.908 338 15346.08 41.63 53576.42 88888.00 2014-12-04 07:54:40.408 338 15346.04 41.66 53576.46 88888.00 2014-12-04 07:54:40.908 338 15346.03 41.63 53576.48 88888.00 2014-12-04 07:54:41.408 338 15346.03 41.63 53576.46 88888.00 2014-12-04 07:54:41.908 338 15346.04 41.60 53576.45 88888.00 2014-12-04 07:54:42.408 338 15346.05 41.60 53576.44 88888.00 2014-12-04 07:54:42.908 338 15346.07 41.66 53576.36 88888.00 2014-12-04 07:54:43.408 338 15346.11 41.63 53576.31 88888.00 2014-12-04 07:54:43.908 338 15346.06 41.61 53576.32 88888.00 2014-12-04 07:54:44.408 338 15346.03 41.64 53576.32 88888.00 2014-12-04 07:54:44.908 338 15346.02 41.71 53576.34 88888.00 2014-12-04 07:54:45.408 338 15346.02 41.72 53576.38 88888.00 2014-12-04 07:54:45.908 338 15346.06 41.67 53576.43 88888.00 2014-12-04 07:54:46.408 338 15346.13 41.72 53576.42 88888.00 2014-12-04 07:54:46.908 338 15346.13 41.74 53576.36 88888.00 2014-12-04 07:54:47.408 338 15346.12 41.68 53576.41 88888.00 2014-12-04 07:54:47.908 338 15346.05 41.63 53576.40 88888.00 2014-12-04 07:54:48.408 338 15345.99 41.61 53576.35 88888.00 2014-12-04 07:54:48.908 338 15345.98 41.60 53576.32 88888.00 2014-12-04 07:54:49.408 338 15346.01 41.60 53576.29 88888.00 2014-12-04 07:54:49.908 338 15345.95 41.59 53576.26 88888.00 2014-12-04 07:54:50.408 338 15345.92 41.57 53576.28 88888.00 2014-12-04 07:54:50.908 338 15345.93 41.55 53576.24 88888.00 2014-12-04 07:54:51.408 338 15345.96 41.50 53576.18 88888.00 2014-12-04 07:54:51.908 338 15345.97 41.51 53576.14 88888.00 2014-12-04 07:54:52.408 338 15345.99 41.54 53576.14 88888.00 2014-12-04 07:54:52.908 338 15346.02 41.51 53576.21 88888.00 2014-12-04 07:54:53.408 338 15346.04 41.46 53576.25 88888.00 2014-12-04 07:54:53.908 338 15345.98 41.49 53576.23 88888.00 2014-12-04 07:54:54.408 338 15345.93 41.48 53576.20 88888.00 2014-12-04 07:54:54.908 338 15345.96 41.46 53576.17 88888.00 2014-12-04 07:54:55.408 338 15345.97 41.41 53576.17 88888.00 2014-12-04 07:54:55.908 338 15345.95 41.37 53576.20 88888.00 2014-12-04 07:54:56.408 338 15345.94 41.40 53576.16 88888.00 2014-12-04 07:54:56.908 338 15345.96 41.35 53576.18 88888.00 2014-12-04 07:54:57.408 338 15345.93 41.31 53576.18 88888.00 2014-12-04 07:54:57.908 338 15345.95 41.33 53576.11 88888.00 2014-12-04 07:54:58.408 338 15345.93 41.33 53576.06 88888.00 2014-12-04 07:54:58.908 338 15345.87 41.32 53576.06 88888.00 2014-12-04 07:54:59.408 338 15345.90 41.37 53576.11 88888.00 2014-12-04 07:54:59.908 338 15345.90 41.40 53576.13 88888.00 2014-12-04 07:55:00.408 338 15345.96 41.38 53576.16 88888.00 2014-12-04 07:55:00.908 338 15345.98 41.33 53576.20 88888.00 2014-12-04 07:55:01.408 338 15345.96 41.31 53576.15 88888.00 2014-12-04 07:55:01.908 338 15345.95 41.34 53576.14 88888.00 2014-12-04 07:55:02.408 338 15345.95 41.37 53576.14 88888.00 2014-12-04 07:55:02.908 338 15345.90 41.38 53576.15 88888.00 2014-12-04 07:55:03.408 338 15345.88 41.31 53576.17 88888.00 2014-12-04 07:55:03.908 338 15345.89 41.33 53576.16 88888.00 2014-12-04 07:55:04.408 338 15345.96 41.47 53576.20 88888.00 2014-12-04 07:55:04.908 338 15345.96 41.47 53576.20 88888.00 2014-12-04 07:55:05.408 338 15345.92 41.47 53576.16 88888.00 2014-12-04 07:55:05.908 338 15345.95 41.52 53576.20 88888.00 2014-12-04 07:55:06.408 338 15345.87 41.49 53576.18 88888.00 2014-12-04 07:55:06.908 338 15345.86 41.47 53576.18 88888.00 2014-12-04 07:55:07.408 338 15345.86 41.43 53576.25 88888.00 2014-12-04 07:55:07.908 338 15345.93 41.43 53576.29 88888.00 2014-12-04 07:55:08.408 338 15345.97 41.45 53576.26 88888.00 2014-12-04 07:55:08.908 338 15345.97 41.45 53576.25 88888.00 2014-12-04 07:55:09.408 338 15346.01 41.52 53576.29 88888.00 2014-12-04 07:55:09.908 338 15345.98 41.58 53576.27 88888.00 2014-12-04 07:55:10.408 338 15345.98 41.61 53576.26 88888.00 2014-12-04 07:55:10.908 338 15345.96 41.67 53576.30 88888.00 2014-12-04 07:55:11.408 338 15345.93 41.63 53576.31 88888.00 2014-12-04 07:55:11.908 338 15345.90 41.63 53576.31 88888.00 2014-12-04 07:55:12.408 338 15345.88 41.65 53576.26 88888.00 2014-12-04 07:55:12.908 338 15345.86 41.67 53576.18 88888.00 2014-12-04 07:55:13.408 338 15345.89 41.65 53576.23 88888.00 2014-12-04 07:55:13.908 338 15345.83 41.65 53576.30 88888.00 2014-12-04 07:55:14.408 338 15345.78 41.66 53576.32 88888.00 2014-12-04 07:55:14.908 338 15345.77 41.69 53576.33 88888.00 2014-12-04 07:55:15.408 338 15345.79 41.66 53576.37 88888.00 2014-12-04 07:55:15.908 338 15345.79 41.60 53576.41 88888.00 2014-12-04 07:55:16.408 338 15345.79 41.59 53576.40 88888.00 2014-12-04 07:55:16.908 338 15345.77 41.69 53576.43 88888.00 2014-12-04 07:55:17.408 338 15345.76 41.84 53576.42 88888.00 2014-12-04 07:55:17.908 338 15345.72 41.82 53576.42 88888.00 2014-12-04 07:55:18.408 338 15345.72 41.81 53576.41 88888.00 2014-12-04 07:55:18.908 338 15345.71 41.77 53576.40 88888.00 2014-12-04 07:55:19.408 338 15345.74 41.81 53576.38 88888.00 2014-12-04 07:55:19.908 338 15345.68 41.80 53576.35 88888.00 2014-12-04 07:55:20.408 338 15345.67 41.83 53576.31 88888.00 2014-12-04 07:55:20.908 338 15345.68 41.82 53576.31 88888.00 2014-12-04 07:55:21.408 338 15345.62 41.82 53576.31 88888.00 2014-12-04 07:55:21.908 338 15345.63 41.85 53576.35 88888.00 2014-12-04 07:55:22.408 338 15345.58 41.84 53576.40 88888.00 2014-12-04 07:55:22.908 338 15345.63 41.84 53576.45 88888.00 2014-12-04 07:55:23.408 338 15345.62 41.82 53576.47 88888.00 2014-12-04 07:55:23.908 338 15345.54 41.84 53576.44 88888.00 2014-12-04 07:55:24.408 338 15345.49 41.84 53576.38 88888.00 2014-12-04 07:55:24.908 338 15345.43 41.81 53576.37 88888.00 2014-12-04 07:55:25.408 338 15345.44 41.84 53576.40 88888.00 2014-12-04 07:55:25.908 338 15345.41 41.81 53576.37 88888.00 2014-12-04 07:55:26.408 338 15345.42 41.77 53576.40 88888.00 2014-12-04 07:55:26.908 338 15345.43 41.80 53576.37 88888.00 2014-12-04 07:55:27.408 338 15345.44 41.81 53576.35 88888.00 2014-12-04 07:55:27.908 338 15345.41 41.81 53576.31 88888.00 2014-12-04 07:55:28.408 338 15345.39 41.78 53576.27 88888.00 2014-12-04 07:55:28.908 338 15345.42 41.81 53576.27 88888.00 2014-12-04 07:55:29.408 338 15345.42 41.81 53576.31 88888.00 2014-12-04 07:55:29.908 338 15345.47 41.72 53576.29 88888.00 2014-12-04 07:55:30.408 338 15345.48 41.68 53576.34 88888.00 2014-12-04 07:55:30.908 338 15345.50 41.67 53576.35 88888.00 2014-12-04 07:55:31.408 338 15345.50 41.63 53576.32 88888.00 2014-12-04 07:55:31.908 338 15345.47 41.64 53576.28 88888.00 2014-12-04 07:55:32.408 338 15345.48 41.67 53576.21 88888.00 2014-12-04 07:55:32.908 338 15345.50 41.66 53576.22 88888.00 2014-12-04 07:55:33.408 338 15345.52 41.64 53576.21 88888.00 2014-12-04 07:55:33.908 338 15345.57 41.61 53576.20 88888.00 2014-12-04 07:55:34.408 338 15345.59 41.60 53576.17 88888.00 2014-12-04 07:55:34.908 338 15345.57 41.61 53576.13 88888.00 2014-12-04 07:55:35.408 338 15345.58 41.65 53576.11 88888.00 2014-12-04 07:55:35.908 338 15345.59 41.73 53576.10 88888.00 2014-12-04 07:55:36.408 338 15345.59 41.71 53576.08 88888.00 2014-12-04 07:55:36.908 338 15345.59 41.72 53576.14 88888.00 2014-12-04 07:55:37.408 338 15345.62 41.72 53576.16 88888.00 2014-12-04 07:55:37.908 338 15345.65 41.67 53576.14 88888.00 2014-12-04 07:55:38.408 338 15345.66 41.68 53576.10 88888.00 2014-12-04 07:55:38.908 338 15345.62 41.68 53576.10 88888.00 2014-12-04 07:55:39.408 338 15345.66 41.69 53576.10 88888.00 2014-12-04 07:55:39.908 338 15345.69 41.69 53576.09 88888.00 2014-12-04 07:55:40.408 338 15345.68 41.72 53576.08 88888.00 2014-12-04 07:55:40.908 338 15345.63 41.74 53576.08 88888.00 2014-12-04 07:55:41.408 338 15345.65 41.73 53576.02 88888.00 2014-12-04 07:55:41.908 338 15345.60 41.74 53576.03 88888.00 2014-12-04 07:55:42.408 338 15345.52 41.81 53576.04 88888.00 2014-12-04 07:55:42.908 338 15345.51 41.86 53576.01 88888.00 2014-12-04 07:55:43.408 338 15345.51 41.82 53576.01 88888.00 2014-12-04 07:55:43.908 338 15345.50 41.78 53576.01 88888.00 2014-12-04 07:55:44.408 338 15345.51 41.77 53576.04 88888.00 2014-12-04 07:55:44.908 338 15345.49 41.80 53576.09 88888.00 2014-12-04 07:55:45.408 338 15345.50 41.82 53576.06 88888.00 2014-12-04 07:55:45.908 338 15345.45 41.82 53576.06 88888.00 2014-12-04 07:55:46.408 338 15345.40 41.75 53576.06 88888.00 2014-12-04 07:55:46.908 338 15345.40 41.77 53576.11 88888.00 2014-12-04 07:55:47.408 338 15345.40 41.80 53576.12 88888.00 2014-12-04 07:55:47.908 338 15345.42 41.82 53576.12 88888.00 2014-12-04 07:55:48.408 338 15345.40 41.77 53576.12 88888.00 2014-12-04 07:55:48.908 338 15345.38 41.75 53576.14 88888.00 2014-12-04 07:55:49.408 338 15345.39 41.76 53576.16 88888.00 2014-12-04 07:55:49.908 338 15345.39 41.74 53576.11 88888.00 2014-12-04 07:55:50.408 338 15345.36 41.75 53576.08 88888.00 2014-12-04 07:55:50.908 338 15345.39 41.75 53576.07 88888.00 2014-12-04 07:55:51.408 338 15345.32 41.68 53576.08 88888.00 2014-12-04 07:55:51.908 338 15345.29 41.71 53576.15 88888.00 2014-12-04 07:55:52.408 338 15345.33 41.74 53576.18 88888.00 2014-12-04 07:55:52.908 338 15345.30 41.71 53576.17 88888.00 2014-12-04 07:55:53.408 338 15345.34 41.71 53576.16 88888.00 2014-12-04 07:55:53.908 338 15345.34 41.76 53576.24 88888.00 2014-12-04 07:55:54.408 338 15345.34 41.78 53576.30 88888.00 2014-12-04 07:55:54.908 338 15345.39 41.73 53576.33 88888.00 2014-12-04 07:55:55.408 338 15345.38 41.73 53576.26 88888.00 2014-12-04 07:55:55.908 338 15345.36 41.72 53576.18 88888.00 2014-12-04 07:55:56.408 338 15345.31 41.75 53576.14 88888.00 2014-12-04 07:55:56.908 338 15345.22 41.76 53576.12 88888.00 2014-12-04 07:55:57.408 338 15345.21 41.76 53576.04 88888.00 2014-12-04 07:55:57.908 338 15345.20 41.73 53576.05 88888.00 2014-12-04 07:55:58.408 338 15345.26 41.77 53576.07 88888.00 2014-12-04 07:55:58.908 338 15345.25 41.84 53576.09 88888.00 2014-12-04 07:55:59.408 338 15345.27 41.84 53576.14 88888.00 2014-12-04 07:55:59.908 338 15345.23 41.83 53576.18 88888.00 2014-12-04 07:56:00.408 338 15345.23 41.82 53576.18 88888.00 2014-12-04 07:56:00.908 338 15345.26 41.80 53576.20 88888.00 2014-12-04 07:56:01.408 338 15345.23 41.80 53576.18 88888.00 2014-12-04 07:56:01.908 338 15345.15 41.83 53576.17 88888.00 2014-12-04 07:56:02.408 338 15345.14 41.84 53576.15 88888.00 2014-12-04 07:56:02.908 338 15345.16 41.85 53576.14 88888.00 2014-12-04 07:56:03.408 338 15345.15 41.89 53576.15 88888.00 2014-12-04 07:56:03.908 338 15345.09 41.92 53576.23 88888.00 2014-12-04 07:56:04.408 338 15345.09 41.94 53576.21 88888.00 2014-12-04 07:56:04.908 338 15345.09 41.95 53576.11 88888.00 2014-12-04 07:56:05.408 338 15345.09 41.93 53576.15 88888.00 2014-12-04 07:56:05.908 338 15345.12 41.93 53576.16 88888.00 2014-12-04 07:56:06.408 338 15345.20 41.94 53576.16 88888.00 2014-12-04 07:56:06.908 338 15345.22 41.95 53576.15 88888.00 2014-12-04 07:56:07.408 338 15345.23 41.98 53576.17 88888.00 2014-12-04 07:56:07.908 338 15345.22 41.93 53576.22 88888.00 2014-12-04 07:56:08.408 338 15345.14 41.91 53576.18 88888.00 2014-12-04 07:56:08.908 338 15345.14 41.92 53576.18 88888.00 2014-12-04 07:56:09.408 338 15345.15 41.92 53576.20 88888.00 2014-12-04 07:56:09.908 338 15345.17 41.91 53576.14 88888.00 2014-12-04 07:56:10.408 338 15345.22 41.94 53576.18 88888.00 2014-12-04 07:56:10.908 338 15345.18 41.92 53576.18 88888.00 2014-12-04 07:56:11.408 338 15345.21 41.85 53576.15 88888.00 2014-12-04 07:56:11.908 338 15345.24 41.87 53576.10 88888.00 2014-12-04 07:56:12.408 338 15345.23 41.89 53576.07 88888.00 2014-12-04 07:56:12.908 338 15345.20 41.89 53576.08 88888.00 2014-12-04 07:56:13.408 338 15345.22 41.89 53576.10 88888.00 2014-12-04 07:56:13.908 338 15345.22 41.90 53576.09 88888.00 2014-12-04 07:56:14.408 338 15345.18 41.90 53576.09 88888.00 2014-12-04 07:56:14.908 338 15345.16 41.86 53576.10 88888.00 2014-12-04 07:56:15.408 338 15345.18 41.87 53576.12 88888.00 2014-12-04 07:56:15.908 338 15345.20 41.92 53576.11 88888.00 2014-12-04 07:56:16.408 338 15345.15 41.90 53576.14 88888.00 2014-12-04 07:56:16.908 338 15345.11 41.82 53576.16 88888.00 2014-12-04 07:56:17.408 338 15345.11 41.82 53576.15 88888.00 2014-12-04 07:56:17.908 338 15345.05 41.81 53576.12 88888.00 2014-12-04 07:56:18.408 338 15345.05 41.84 53576.07 88888.00 2014-12-04 07:56:18.908 338 15345.04 41.91 53576.10 88888.00 2014-12-04 07:56:19.408 338 15345.05 41.91 53576.12 88888.00 2014-12-04 07:56:19.908 338 15345.06 41.85 53576.06 88888.00 2014-12-04 07:56:20.408 338 15345.06 41.84 53576.05 88888.00 2014-12-04 07:56:20.908 338 15345.04 41.84 53576.05 88888.00 2014-12-04 07:56:21.408 338 15345.04 41.91 53576.11 88888.00 2014-12-04 07:56:21.908 338 15345.04 41.97 53576.11 88888.00 2014-12-04 07:56:22.408 338 15345.02 41.87 53576.08 88888.00 2014-12-04 07:56:22.908 338 15345.04 41.86 53576.09 88888.00 2014-12-04 07:56:23.408 338 15345.06 41.87 53576.08 88888.00 2014-12-04 07:56:23.908 338 15345.05 41.86 53576.08 88888.00 2014-12-04 07:56:24.408 338 15345.03 41.87 53576.03 88888.00 2014-12-04 07:56:24.908 338 15345.03 41.95 53576.05 88888.00 2014-12-04 07:56:25.408 338 15345.03 41.97 53576.02 88888.00 2014-12-04 07:56:25.908 338 15345.03 41.99 53576.01 88888.00 2014-12-04 07:56:26.408 338 15345.04 41.95 53576.01 88888.00 2014-12-04 07:56:26.908 338 15345.03 41.91 53575.98 88888.00 2014-12-04 07:56:27.408 338 15345.02 41.92 53575.92 88888.00 2014-12-04 07:56:27.908 338 15345.00 41.93 53575.91 88888.00 2014-12-04 07:56:28.408 338 15345.02 41.91 53575.89 88888.00 2014-12-04 07:56:28.908 338 15345.04 41.93 53575.91 88888.00 2014-12-04 07:56:29.408 338 15345.05 41.99 53575.98 88888.00 2014-12-04 07:56:29.908 338 15345.03 41.97 53576.02 88888.00 2014-12-04 07:56:30.408 338 15345.07 41.94 53576.02 88888.00 2014-12-04 07:56:30.908 338 15345.09 41.94 53576.03 88888.00 2014-12-04 07:56:31.408 338 15345.00 41.92 53576.06 88888.00 2014-12-04 07:56:31.908 338 15344.98 41.90 53576.07 88888.00 2014-12-04 07:56:32.409 338 15344.98 41.87 53576.04 88888.00 2014-12-04 07:56:32.909 338 15344.94 41.90 53576.05 88888.00 2014-12-04 07:56:33.409 338 15344.95 41.89 53576.07 88888.00 2014-12-04 07:56:33.909 338 15344.96 41.93 53576.11 88888.00 2014-12-04 07:56:34.409 338 15344.98 41.95 53576.09 88888.00 2014-12-04 07:56:34.909 338 15344.97 42.01 53576.05 88888.00 2014-12-04 07:56:35.409 338 15344.93 42.01 53576.05 88888.00 2014-12-04 07:56:35.909 338 15344.87 41.99 53576.05 88888.00 2014-12-04 07:56:36.409 338 15344.85 41.95 53576.11 88888.00 2014-12-04 07:56:36.909 338 15344.86 42.00 53576.14 88888.00 2014-12-04 07:56:37.409 338 15344.90 42.02 53576.13 88888.00 2014-12-04 07:56:37.909 338 15344.88 41.98 53576.15 88888.00 2014-12-04 07:56:38.409 338 15344.88 41.95 53576.18 88888.00 2014-12-04 07:56:38.909 338 15344.90 41.95 53576.18 88888.00 2014-12-04 07:56:39.409 338 15344.88 42.00 53576.17 88888.00 2014-12-04 07:56:39.909 338 15344.87 42.06 53576.23 88888.00 2014-12-04 07:56:40.409 338 15344.88 41.98 53576.14 88888.00 2014-12-04 07:56:40.909 338 15344.87 42.01 53576.12 88888.00 2014-12-04 07:56:41.409 338 15344.90 42.12 53576.13 88888.00 2014-12-04 07:56:41.909 338 15344.86 42.12 53576.11 88888.00 2014-12-04 07:56:42.409 338 15344.87 42.11 53576.09 88888.00 2014-12-04 07:56:42.909 338 15344.89 42.10 53576.03 88888.00 2014-12-04 07:56:43.409 338 15344.91 42.10 53575.98 88888.00 2014-12-04 07:56:43.909 338 15344.93 42.09 53576.06 88888.00 2014-12-04 07:56:44.409 338 15344.94 42.10 53576.10 88888.00 2014-12-04 07:56:44.909 338 15344.95 42.14 53576.12 88888.00 2014-12-04 07:56:45.409 338 15344.93 42.09 53576.14 88888.00 2014-12-04 07:56:45.909 338 15344.87 42.06 53576.12 88888.00 2014-12-04 07:56:46.409 338 15344.90 42.07 53576.16 88888.00 2014-12-04 07:56:46.909 338 15344.93 42.04 53576.20 88888.00 2014-12-04 07:56:47.409 338 15344.95 42.06 53576.11 88888.00 2014-12-04 07:56:47.909 338 15344.96 42.00 53576.07 88888.00 2014-12-04 07:56:48.409 338 15344.95 41.95 53576.10 88888.00 2014-12-04 07:56:48.909 338 15344.94 42.00 53576.09 88888.00 2014-12-04 07:56:49.409 338 15344.91 42.03 53576.02 88888.00 2014-12-04 07:56:49.909 338 15344.96 42.02 53575.98 88888.00 2014-12-04 07:56:50.409 338 15344.97 42.10 53575.98 88888.00 2014-12-04 07:56:50.909 338 15344.97 42.14 53575.98 88888.00 2014-12-04 07:56:51.409 338 15344.89 42.06 53576.04 88888.00 2014-12-04 07:56:51.909 338 15344.90 42.06 53576.08 88888.00 2014-12-04 07:56:52.409 338 15344.91 42.10 53576.08 88888.00 2014-12-04 07:56:52.909 338 15344.93 42.09 53576.10 88888.00 2014-12-04 07:56:53.409 338 15344.87 42.07 53576.10 88888.00 2014-12-04 07:56:53.909 338 15344.85 42.14 53576.11 88888.00 2014-12-04 07:56:54.409 338 15344.84 42.18 53576.11 88888.00 2014-12-04 07:56:54.909 338 15344.84 42.16 53576.07 88888.00 2014-12-04 07:56:55.409 338 15344.88 42.18 53576.03 88888.00 2014-12-04 07:56:55.909 338 15344.87 42.18 53576.01 88888.00 2014-12-04 07:56:56.409 338 15344.84 42.14 53576.02 88888.00 2014-12-04 07:56:56.909 338 15344.78 42.09 53575.94 88888.00 2014-12-04 07:56:57.409 338 15344.79 42.02 53575.92 88888.00 2014-12-04 07:56:57.909 338 15344.77 41.97 53575.91 88888.00 2014-12-04 07:56:58.409 338 15344.82 42.03 53575.90 88888.00 2014-12-04 07:56:58.909 338 15344.80 42.11 53575.92 88888.00 2014-12-04 07:56:59.409 338 15344.78 42.16 53575.96 88888.00 2014-12-04 07:56:59.909 338 15344.76 42.15 53575.98 88888.00 2014-12-04 07:57:00.409 338 15344.75 42.10 53576.01 88888.00 2014-12-04 07:57:00.909 338 15344.69 42.08 53576.02 88888.00 2014-12-04 07:57:01.409 338 15344.72 42.08 53575.98 88888.00 2014-12-04 07:57:01.909 338 15344.73 42.12 53575.96 88888.00 2014-12-04 07:57:02.409 338 15344.71 42.18 53575.93 88888.00 2014-12-04 07:57:02.909 338 15344.70 42.19 53575.97 88888.00 2014-12-04 07:57:03.409 338 15344.71 42.12 53575.98 88888.00 2014-12-04 07:57:03.909 338 15344.70 42.09 53575.96 88888.00 2014-12-04 07:57:04.409 338 15344.70 42.11 53575.94 88888.00 2014-12-04 07:57:04.909 338 15344.71 42.12 53575.91 88888.00 2014-12-04 07:57:05.409 338 15344.73 42.18 53575.92 88888.00 2014-12-04 07:57:05.909 338 15344.75 42.18 53575.97 88888.00 2014-12-04 07:57:06.409 338 15344.76 42.16 53576.00 88888.00 2014-12-04 07:57:06.909 338 15344.72 42.15 53576.03 88888.00 2014-12-04 07:57:07.409 338 15344.76 42.19 53576.02 88888.00 2014-12-04 07:57:07.909 338 15344.76 42.20 53576.04 88888.00 2014-12-04 07:57:08.409 338 15344.76 42.18 53576.02 88888.00 2014-12-04 07:57:08.909 338 15344.75 42.18 53576.02 88888.00 2014-12-04 07:57:09.409 338 15344.75 42.20 53575.98 88888.00 2014-12-04 07:57:09.909 338 15344.77 42.26 53576.04 88888.00 2014-12-04 07:57:10.409 338 15344.73 42.23 53576.01 88888.00 2014-12-04 07:57:10.909 338 15344.70 42.17 53575.97 88888.00 2014-12-04 07:57:11.409 338 15344.75 42.23 53576.03 88888.00 2014-12-04 07:57:11.909 338 15344.79 42.29 53576.04 88888.00 2014-12-04 07:57:12.409 338 15344.73 42.29 53576.00 88888.00 2014-12-04 07:57:12.909 338 15344.68 42.24 53576.03 88888.00 2014-12-04 07:57:13.409 338 15344.66 42.27 53576.08 88888.00 2014-12-04 07:57:13.909 338 15344.72 42.25 53576.14 88888.00 2014-12-04 07:57:14.409 338 15344.72 42.23 53576.14 88888.00 2014-12-04 07:57:14.909 338 15344.71 42.25 53576.10 88888.00 2014-12-04 07:57:15.409 338 15344.76 42.23 53576.12 88888.00 2014-12-04 07:57:15.909 338 15344.77 42.28 53576.13 88888.00 2014-12-04 07:57:16.409 338 15344.79 42.29 53576.14 88888.00 2014-12-04 07:57:16.909 338 15344.79 42.30 53576.11 88888.00 2014-12-04 07:57:17.409 338 15344.80 42.25 53576.11 88888.00 2014-12-04 07:57:17.909 338 15344.78 42.33 53576.12 88888.00 2014-12-04 07:57:18.409 338 15344.75 42.40 53576.10 88888.00 2014-12-04 07:57:18.909 338 15344.72 42.43 53576.14 88888.00 2014-12-04 07:57:19.409 338 15344.73 42.42 53576.08 88888.00 2014-12-04 07:57:19.909 338 15344.72 42.40 53576.04 88888.00 2014-12-04 07:57:20.409 338 15344.78 42.43 53576.04 88888.00 2014-12-04 07:57:20.909 338 15344.81 42.47 53576.07 88888.00 2014-12-04 07:57:21.409 338 15344.78 42.42 53576.08 88888.00 2014-12-04 07:57:21.909 338 15344.78 42.37 53576.09 88888.00 2014-12-04 07:57:22.409 338 15344.80 42.41 53576.13 88888.00 2014-12-04 07:57:22.909 338 15344.81 42.42 53576.10 88888.00 2014-12-04 07:57:23.409 338 15344.84 42.44 53576.15 88888.00 2014-12-04 07:57:23.909 338 15344.82 42.46 53576.17 88888.00 2014-12-04 07:57:24.409 338 15344.86 42.46 53576.15 88888.00 2014-12-04 07:57:24.909 338 15344.82 42.47 53576.16 88888.00 2014-12-04 07:57:25.409 338 15344.82 42.46 53576.16 88888.00 2014-12-04 07:57:25.909 338 15344.81 42.42 53576.18 88888.00 2014-12-04 07:57:26.409 338 15344.79 42.45 53576.15 88888.00 2014-12-04 07:57:26.909 338 15344.78 42.43 53576.08 88888.00 2014-12-04 07:57:27.409 338 15344.75 42.45 53576.07 88888.00 2014-12-04 07:57:27.909 338 15344.69 42.53 53576.07 88888.00 2014-12-04 07:57:28.409 338 15344.70 42.55 53576.10 88888.00 2014-12-04 07:57:28.909 338 15344.71 42.53 53576.10 88888.00 2014-12-04 07:57:29.409 338 15344.75 42.50 53576.16 88888.00 2014-12-04 07:57:29.909 338 15344.69 42.54 53576.16 88888.00 2014-12-04 07:57:30.409 338 15344.72 42.55 53576.15 88888.00 2014-12-04 07:57:30.909 338 15344.78 42.56 53576.13 88888.00 2014-12-04 07:57:31.409 338 15344.75 42.56 53576.12 88888.00 2014-12-04 07:57:31.909 338 15344.71 42.55 53576.13 88888.00 2014-12-04 07:57:32.409 338 15344.71 42.53 53576.15 88888.00 2014-12-04 07:57:32.909 338 15344.69 42.53 53576.15 88888.00 2014-12-04 07:57:33.409 338 15344.66 42.56 53576.13 88888.00 2014-12-04 07:57:33.909 338 15344.70 42.56 53576.11 88888.00 2014-12-04 07:57:34.409 338 15344.69 42.61 53576.07 88888.00 2014-12-04 07:57:34.909 338 15344.70 42.62 53576.05 88888.00 2014-12-04 07:57:35.409 338 15344.77 42.54 53576.03 88888.00 2014-12-04 07:57:35.909 338 15344.72 42.52 53576.01 88888.00 2014-12-04 07:57:36.409 338 15344.75 42.47 53576.08 88888.00 2014-12-04 07:57:36.909 338 15344.76 42.49 53576.12 88888.00 2014-12-04 07:57:37.409 338 15344.72 42.50 53576.10 88888.00 2014-12-04 07:57:37.909 338 15344.80 42.56 53576.11 88888.00 2014-12-04 07:57:38.409 338 15344.82 42.59 53576.08 88888.00 2014-12-04 07:57:38.909 338 15344.78 42.52 53576.05 88888.00 2014-12-04 07:57:39.409 338 15344.75 42.50 53576.04 88888.00 2014-12-04 07:57:39.909 338 15344.80 42.47 53576.07 88888.00 2014-12-04 07:57:40.409 338 15344.82 42.49 53576.04 88888.00 2014-12-04 07:57:40.909 338 15344.81 42.54 53576.05 88888.00 2014-12-04 07:57:41.409 338 15344.85 42.60 53576.02 88888.00 2014-12-04 07:57:41.909 338 15344.78 42.62 53575.96 88888.00 2014-12-04 07:57:42.409 338 15344.75 42.62 53575.98 88888.00 2014-12-04 07:57:42.909 338 15344.79 42.64 53575.95 88888.00 2014-12-04 07:57:43.409 338 15344.79 42.61 53575.97 88888.00 2014-12-04 07:57:43.909 338 15344.80 42.66 53576.01 88888.00 2014-12-04 07:57:44.409 338 15344.86 42.64 53576.02 88888.00 2014-12-04 07:57:44.909 338 15344.80 42.59 53576.09 88888.00 2014-12-04 07:57:45.409 338 15344.78 42.62 53576.07 88888.00 2014-12-04 07:57:45.909 338 15344.79 42.69 53576.07 88888.00 2014-12-04 07:57:46.409 338 15344.75 42.75 53576.08 88888.00 2014-12-04 07:57:46.909 338 15344.68 42.78 53576.06 88888.00 2014-12-04 07:57:47.409 338 15344.71 42.79 53576.03 88888.00 2014-12-04 07:57:47.909 338 15344.77 42.76 53576.02 88888.00 2014-12-04 07:57:48.409 338 15344.73 42.77 53576.04 88888.00 2014-12-04 07:57:48.909 338 15344.70 42.76 53575.97 88888.00 2014-12-04 07:57:49.409 338 15344.71 42.78 53575.93 88888.00 2014-12-04 07:57:49.909 338 15344.75 42.79 53575.93 88888.00 2014-12-04 07:57:50.409 338 15344.79 42.85 53575.93 88888.00 2014-12-04 07:57:50.909 338 15344.85 42.78 53575.92 88888.00 2014-12-04 07:57:51.409 338 15344.85 42.72 53575.97 88888.00 2014-12-04 07:57:51.909 338 15344.82 42.72 53576.06 88888.00 2014-12-04 07:57:52.409 338 15344.81 42.66 53576.03 88888.00 2014-12-04 07:57:52.909 338 15344.84 42.58 53576.04 88888.00 2014-12-04 07:57:53.409 338 15344.82 42.59 53576.02 88888.00 2014-12-04 07:57:53.909 338 15344.85 42.59 53576.04 88888.00 2014-12-04 07:57:54.409 338 15344.88 42.58 53576.06 88888.00 2014-12-04 07:57:54.909 338 15344.93 42.60 53576.04 88888.00 2014-12-04 07:57:55.409 338 15344.91 42.64 53576.02 88888.00 2014-12-04 07:57:55.909 338 15344.91 42.68 53575.98 88888.00 2014-12-04 07:57:56.409 338 15344.91 42.68 53576.01 88888.00 2014-12-04 07:57:56.909 338 15344.93 42.70 53576.02 88888.00 2014-12-04 07:57:57.409 338 15344.93 42.68 53576.01 88888.00 2014-12-04 07:57:57.909 338 15344.89 42.67 53575.95 88888.00 2014-12-04 07:57:58.409 338 15344.95 42.73 53575.94 88888.00 2014-12-04 07:57:58.909 338 15344.94 42.78 53576.03 88888.00 2014-12-04 07:57:59.409 338 15344.87 42.77 53576.06 88888.00 2014-12-04 07:57:59.909 338 15344.87 42.86 53576.01 88888.00 2014-12-04 07:58:00.409 338 15344.90 42.93 53576.03 88888.00 2014-12-04 07:58:00.909 338 15344.90 42.92 53576.07 88888.00 2014-12-04 07:58:01.409 338 15344.87 42.88 53576.04 88888.00 2014-12-04 07:58:01.909 338 15344.86 42.89 53576.05 88888.00 2014-12-04 07:58:02.409 338 15344.84 42.88 53576.10 88888.00 2014-12-04 07:58:02.909 338 15344.81 42.89 53576.10 88888.00 2014-12-04 07:58:03.409 338 15344.76 42.86 53576.06 88888.00 2014-12-04 07:58:03.909 338 15344.76 42.86 53576.06 88888.00 2014-12-04 07:58:04.409 338 15344.76 42.90 53576.06 88888.00 2014-12-04 07:58:04.909 338 15344.71 42.90 53576.05 88888.00 2014-12-04 07:58:05.409 338 15344.67 42.93 53576.07 88888.00 2014-12-04 07:58:05.909 338 15344.67 42.93 53576.09 88888.00 2014-12-04 07:58:06.409 338 15344.67 42.89 53576.13 88888.00 2014-12-04 07:58:06.909 338 15344.61 42.89 53576.17 88888.00 2014-12-04 07:58:07.409 338 15344.59 42.84 53576.20 88888.00 2014-12-04 07:58:07.909 338 15344.60 42.85 53576.23 88888.00 2014-12-04 07:58:08.409 338 15344.60 42.85 53576.23 88888.00 2014-12-04 07:58:08.909 338 15344.61 42.84 53576.20 88888.00 2014-12-04 07:58:09.409 338 15344.59 42.89 53576.17 88888.00 2014-12-04 07:58:09.909 338 15344.60 42.98 53576.18 88888.00 2014-12-04 07:58:10.409 338 15344.60 43.05 53576.22 88888.00 2014-12-04 07:58:10.909 338 15344.55 43.08 53576.21 88888.00 2014-12-04 07:58:11.409 338 15344.51 43.13 53576.13 88888.00 2014-12-04 07:58:11.909 338 15344.53 43.13 53576.13 88888.00 2014-12-04 07:58:12.409 338 15344.57 43.10 53576.11 88888.00 2014-12-04 07:58:12.909 338 15344.57 43.06 53576.12 88888.00 2014-12-04 07:58:13.409 338 15344.54 43.05 53576.11 88888.00 2014-12-04 07:58:13.909 338 15344.54 43.05 53576.11 88888.00 2014-12-04 07:58:14.409 338 15344.55 43.07 53576.14 88888.00 2014-12-04 07:58:14.909 338 15344.58 43.07 53576.17 88888.00 2014-12-04 07:58:15.409 338 15344.59 43.08 53576.16 88888.00 2014-12-04 07:58:15.909 338 15344.59 43.11 53576.12 88888.00 2014-12-04 07:58:16.409 338 15344.59 43.10 53576.13 88888.00 2014-12-04 07:58:16.909 338 15344.60 43.08 53576.14 88888.00 2014-12-04 07:58:17.409 338 15344.60 43.05 53576.07 88888.00 2014-12-04 07:58:17.909 338 15344.66 43.05 53576.05 88888.00 2014-12-04 07:58:18.409 338 15344.68 43.08 53576.07 88888.00 2014-12-04 07:58:18.909 338 15344.72 43.07 53576.08 88888.00 2014-12-04 07:58:19.409 338 15344.70 43.11 53575.98 88888.00 2014-12-04 07:58:19.909 338 15344.72 43.11 53575.96 88888.00 2014-12-04 07:58:20.409 338 15344.77 43.15 53575.92 88888.00 2014-12-04 07:58:20.909 338 15344.76 43.21 53575.94 88888.00 2014-12-04 07:58:21.409 338 15344.73 43.18 53576.01 88888.00 2014-12-04 07:58:21.909 338 15344.71 43.20 53576.03 88888.00 2014-12-04 07:58:22.409 338 15344.70 43.27 53576.03 88888.00 2014-12-04 07:58:22.909 338 15344.76 43.35 53576.05 88888.00 2014-12-04 07:58:23.409 338 15344.78 43.33 53576.04 88888.00 2014-12-04 07:58:23.909 338 15344.78 43.29 53576.08 88888.00 2014-12-04 07:58:24.409 338 15344.79 43.29 53576.01 88888.00 2014-12-04 07:58:24.909 338 15344.82 43.27 53575.94 88888.00 2014-12-04 07:58:25.409 338 15344.82 43.23 53575.94 88888.00 2014-12-04 07:58:25.909 338 15344.81 43.27 53575.95 88888.00 2014-12-04 07:58:26.409 338 15344.79 43.32 53575.95 88888.00 2014-12-04 07:58:26.909 338 15344.80 43.33 53575.94 88888.00 2014-12-04 07:58:27.409 338 15344.78 43.36 53575.93 88888.00 2014-12-04 07:58:27.909 338 15344.79 43.31 53575.92 88888.00 2014-12-04 07:58:28.409 338 15344.81 43.35 53575.89 88888.00 2014-12-04 07:58:28.909 338 15344.86 43.38 53575.94 88888.00 2014-12-04 07:58:29.409 338 15344.87 43.35 53575.97 88888.00 2014-12-04 07:58:29.909 338 15344.86 43.37 53576.01 88888.00 2014-12-04 07:58:30.409 338 15344.87 43.40 53576.02 88888.00 2014-12-04 07:58:30.909 338 15344.85 43.41 53575.98 88888.00 2014-12-04 07:58:31.409 338 15344.85 43.44 53575.97 88888.00 2014-12-04 07:58:31.909 338 15344.84 43.39 53575.92 88888.00 2014-12-04 07:58:32.409 338 15344.78 43.41 53575.91 88888.00 2014-12-04 07:58:32.909 338 15344.71 43.42 53575.94 88888.00 2014-12-04 07:58:33.409 338 15344.70 43.38 53575.91 88888.00 2014-12-04 07:58:33.909 338 15344.69 43.37 53575.89 88888.00 2014-12-04 07:58:34.409 338 15344.69 43.47 53575.85 88888.00 2014-12-04 07:58:34.909 338 15344.72 43.48 53575.86 88888.00 2014-12-04 07:58:35.409 338 15344.71 43.47 53575.84 88888.00 2014-12-04 07:58:35.909 338 15344.75 43.46 53575.89 88888.00 2014-12-04 07:58:36.409 338 15344.70 43.46 53575.91 88888.00 2014-12-04 07:58:36.909 338 15344.69 43.40 53575.95 88888.00 2014-12-04 07:58:37.409 338 15344.69 43.38 53575.97 88888.00 2014-12-04 07:58:37.909 338 15344.71 43.40 53575.95 88888.00 2014-12-04 07:58:38.409 338 15344.69 43.41 53575.91 88888.00 2014-12-04 07:58:38.909 338 15344.73 43.50 53575.92 88888.00 2014-12-04 07:58:39.409 338 15344.78 43.55 53575.88 88888.00 2014-12-04 07:58:39.909 338 15344.75 43.48 53575.87 88888.00 2014-12-04 07:58:40.409 338 15344.76 43.49 53575.85 88888.00 2014-12-04 07:58:40.909 338 15344.78 43.50 53575.84 88888.00 2014-12-04 07:58:41.409 338 15344.73 43.41 53575.82 88888.00 2014-12-04 07:58:41.909 338 15344.73 43.42 53575.80 88888.00 2014-12-04 07:58:42.409 338 15344.79 43.49 53575.81 88888.00 2014-12-04 07:58:42.909 338 15344.79 43.51 53575.85 88888.00 2014-12-04 07:58:43.409 338 15344.81 43.49 53575.84 88888.00 2014-12-04 07:58:43.909 338 15344.82 43.45 53575.85 88888.00 2014-12-04 07:58:44.409 338 15344.87 43.47 53575.85 88888.00 2014-12-04 07:58:44.909 338 15344.86 43.54 53575.86 88888.00 2014-12-04 07:58:45.409 338 15344.86 43.57 53575.85 88888.00 2014-12-04 07:58:45.909 338 15344.84 43.62 53575.88 88888.00 2014-12-04 07:58:46.409 338 15344.80 43.64 53575.87 88888.00 2014-12-04 07:58:46.909 338 15344.81 43.64 53575.82 88888.00 2014-12-04 07:58:47.409 338 15344.86 43.63 53575.85 88888.00 2014-12-04 07:58:47.909 338 15344.90 43.65 53575.83 88888.00 2014-12-04 07:58:48.409 338 15344.90 43.64 53575.84 88888.00 2014-12-04 07:58:48.909 338 15344.81 43.65 53575.84 88888.00 2014-12-04 07:58:49.409 338 15344.85 43.67 53575.82 88888.00 2014-12-04 07:58:49.909 338 15344.87 43.65 53575.80 88888.00 2014-12-04 07:58:50.409 338 15344.87 43.66 53575.82 88888.00 2014-12-04 07:58:50.909 338 15344.85 43.68 53575.88 88888.00 2014-12-04 07:58:51.409 338 15344.80 43.64 53575.92 88888.00 2014-12-04 07:58:51.909 338 15344.78 43.65 53575.88 88888.00 2014-12-04 07:58:52.409 338 15344.84 43.62 53575.84 88888.00 2014-12-04 07:58:52.909 338 15344.81 43.57 53575.84 88888.00 2014-12-04 07:58:53.409 338 15344.82 43.62 53575.86 88888.00 2014-12-04 07:58:53.909 338 15344.78 43.67 53575.87 88888.00 2014-12-04 07:58:54.409 338 15344.78 43.74 53575.91 88888.00 2014-12-04 07:58:54.909 338 15344.80 43.74 53575.95 88888.00 2014-12-04 07:58:55.409 338 15344.78 43.70 53576.00 88888.00 2014-12-04 07:58:55.909 338 15344.80 43.76 53575.97 88888.00 2014-12-04 07:58:56.409 338 15344.80 43.77 53575.90 88888.00 2014-12-04 07:58:56.909 338 15344.77 43.70 53575.87 88888.00 2014-12-04 07:58:57.409 338 15344.80 43.65 53575.87 88888.00 2014-12-04 07:58:57.909 338 15344.82 43.66 53575.88 88888.00 2014-12-04 07:58:58.409 338 15344.86 43.70 53575.88 88888.00 2014-12-04 07:58:58.909 338 15344.87 43.74 53575.94 88888.00 2014-12-04 07:58:59.409 338 15344.91 43.77 53576.01 88888.00 2014-12-04 07:58:59.909 338 15344.88 43.82 53575.96 88888.00 2014-12-04 07:59:00.409 338 15344.90 43.81 53575.96 88888.00 2014-12-04 07:59:00.909 338 15344.90 43.81 53575.95 88888.00 2014-12-04 07:59:01.409 338 15344.87 43.81 53575.93 88888.00 2014-12-04 07:59:01.909 338 15344.84 43.77 53575.89 88888.00 2014-12-04 07:59:02.409 338 15344.87 43.77 53575.87 88888.00 2014-12-04 07:59:02.909 338 15344.91 43.81 53575.87 88888.00 2014-12-04 07:59:03.409 338 15344.94 43.87 53575.85 88888.00 2014-12-04 07:59:03.909 338 15344.93 43.87 53575.76 88888.00 2014-12-04 07:59:04.409 338 15344.93 43.87 53575.77 88888.00 2014-12-04 07:59:04.909 338 15344.94 43.82 53575.79 88888.00 2014-12-04 07:59:05.409 338 15344.94 43.82 53575.80 88888.00 2014-12-04 07:59:05.909 338 15344.93 43.84 53575.85 88888.00 2014-12-04 07:59:06.409 338 15344.93 43.81 53575.87 88888.00 2014-12-04 07:59:06.909 338 15344.98 43.75 53575.84 88888.00 2014-12-04 07:59:07.409 338 15344.98 43.82 53575.76 88888.00 2014-12-04 07:59:07.909 338 15344.99 43.91 53575.76 88888.00 2014-12-04 07:59:08.409 338 15345.00 43.93 53575.79 88888.00 2014-12-04 07:59:08.909 338 15345.04 43.91 53575.75 88888.00 2014-12-04 07:59:09.409 338 15345.02 43.90 53575.73 88888.00 2014-12-04 07:59:09.909 338 15345.03 43.81 53575.72 88888.00 2014-12-04 07:59:10.409 338 15345.06 43.80 53575.70 88888.00 2014-12-04 07:59:10.909 338 15345.03 43.79 53575.72 88888.00 2014-12-04 07:59:11.409 338 15344.97 43.76 53575.67 88888.00 2014-12-04 07:59:11.909 338 15344.99 43.74 53575.67 88888.00 2014-12-04 07:59:12.409 338 15345.05 43.75 53575.70 88888.00 2014-12-04 07:59:12.909 338 15345.04 43.80 53575.75 88888.00 2014-12-04 07:59:13.409 338 15345.06 43.80 53575.73 88888.00 2014-12-04 07:59:13.909 338 15345.11 43.79 53575.77 88888.00 2014-12-04 07:59:14.409 338 15345.09 43.76 53575.76 88888.00 2014-12-04 07:59:14.909 338 15345.07 43.77 53575.74 88888.00 2014-12-04 07:59:15.409 338 15345.03 43.75 53575.72 88888.00 2014-12-04 07:59:15.909 338 15345.07 43.75 53575.69 88888.00 2014-12-04 07:59:16.409 338 15345.06 43.74 53575.69 88888.00 2014-12-04 07:59:16.909 338 15345.07 43.74 53575.71 88888.00 2014-12-04 07:59:17.409 338 15345.03 43.72 53575.66 88888.00 2014-12-04 07:59:17.909 338 15344.98 43.71 53575.65 88888.00 2014-12-04 07:59:18.409 338 15344.97 43.75 53575.66 88888.00 2014-12-04 07:59:18.909 338 15344.99 43.74 53575.64 88888.00 2014-12-04 07:59:19.409 338 15345.04 43.76 53575.64 88888.00 2014-12-04 07:59:19.909 338 15345.05 43.75 53575.64 88888.00 2014-12-04 07:59:20.409 338 15345.04 43.73 53575.64 88888.00 2014-12-04 07:59:20.909 338 15345.07 43.77 53575.69 88888.00 2014-12-04 07:59:21.409 338 15345.06 43.77 53575.75 88888.00 2014-12-04 07:59:21.909 338 15345.02 43.73 53575.72 88888.00 2014-12-04 07:59:22.409 338 15345.03 43.74 53575.64 88888.00 2014-12-04 07:59:22.909 338 15345.06 43.74 53575.66 88888.00 2014-12-04 07:59:23.409 338 15345.04 43.72 53575.73 88888.00 2014-12-04 07:59:23.909 338 15344.98 43.70 53575.75 88888.00 2014-12-04 07:59:24.409 338 15345.00 43.67 53575.74 88888.00 2014-12-04 07:59:24.909 338 15345.05 43.65 53575.73 88888.00 2014-12-04 07:59:25.409 338 15345.08 43.67 53575.69 88888.00 2014-12-04 07:59:25.909 338 15345.09 43.70 53575.67 88888.00 2014-12-04 07:59:26.409 338 15345.09 43.72 53575.69 88888.00 2014-12-04 07:59:26.909 338 15345.12 43.74 53575.68 88888.00 2014-12-04 07:59:27.409 338 15345.14 43.74 53575.67 88888.00 2014-12-04 07:59:27.909 338 15345.12 43.70 53575.65 88888.00 2014-12-04 07:59:28.409 338 15345.18 43.75 53575.62 88888.00 2014-12-04 07:59:28.909 338 15345.13 43.83 53575.63 88888.00 2014-12-04 07:59:29.409 338 15345.14 43.88 53575.68 88888.00 2014-12-04 07:59:29.909 338 15345.14 43.84 53575.69 88888.00 2014-12-04 07:59:30.409 338 15345.14 43.80 53575.63 88888.00 2014-12-04 07:59:30.909 338 15345.09 43.74 53575.60 88888.00 2014-12-04 07:59:31.409 338 15345.11 43.83 53575.64 88888.00 2014-12-04 07:59:31.909 338 15345.15 43.87 53575.67 88888.00 2014-12-04 07:59:32.409 338 15345.18 43.92 53575.64 88888.00 2014-12-04 07:59:32.909 338 15345.18 43.92 53575.66 88888.00 2014-12-04 07:59:33.409 338 15345.18 43.90 53575.68 88888.00 2014-12-04 07:59:33.909 338 15345.20 43.87 53575.68 88888.00 2014-12-04 07:59:34.409 338 15345.17 43.90 53575.70 88888.00 2014-12-04 07:59:34.909 338 15345.09 43.88 53575.70 88888.00 2014-12-04 07:59:35.409 338 15345.16 43.94 53575.71 88888.00 2014-12-04 07:59:35.909 338 15345.22 44.00 53575.75 88888.00 2014-12-04 07:59:36.409 338 15345.21 43.98 53575.82 88888.00 2014-12-04 07:59:36.909 338 15345.20 43.99 53575.83 88888.00 2014-12-04 07:59:37.409 338 15345.16 43.98 53575.86 88888.00 2014-12-04 07:59:37.909 338 15345.23 43.94 53575.82 88888.00 2014-12-04 07:59:38.409 338 15345.22 43.92 53575.77 88888.00 2014-12-04 07:59:38.909 338 15345.18 44.02 53575.76 88888.00 2014-12-04 07:59:39.409 338 15345.21 44.01 53575.75 88888.00 2014-12-04 07:59:39.909 338 15345.20 43.99 53575.77 88888.00 2014-12-04 07:59:40.409 338 15345.23 44.02 53575.76 88888.00 2014-12-04 07:59:40.909 338 15345.25 44.08 53575.73 88888.00 2014-12-04 07:59:41.409 338 15345.20 44.07 53575.71 88888.00 2014-12-04 07:59:41.909 338 15345.18 44.08 53575.67 88888.00 2014-12-04 07:59:42.409 338 15345.18 44.05 53575.63 88888.00 2014-12-04 07:59:42.909 338 15345.16 44.05 53575.68 88888.00 2014-12-04 07:59:43.409 338 15345.17 44.08 53575.71 88888.00 2014-12-04 07:59:43.909 338 15345.18 44.07 53575.75 88888.00 2014-12-04 07:59:44.409 338 15345.20 44.08 53575.80 88888.00 2014-12-04 07:59:44.909 338 15345.17 44.08 53575.84 88888.00 2014-12-04 07:59:45.409 338 15345.18 44.08 53575.82 88888.00 2014-12-04 07:59:45.909 338 15345.17 44.09 53575.81 88888.00 2014-12-04 07:59:46.409 338 15345.20 44.10 53575.83 88888.00 2014-12-04 07:59:46.909 338 15345.17 44.15 53575.80 88888.00 2014-12-04 07:59:47.409 338 15345.13 44.11 53575.76 88888.00 2014-12-04 07:59:47.909 338 15345.15 44.10 53575.77 88888.00 2014-12-04 07:59:48.409 338 15345.11 44.03 53575.76 88888.00 2014-12-04 07:59:48.909 338 15345.07 44.01 53575.73 88888.00 2014-12-04 07:59:49.409 338 15345.08 44.02 53575.75 88888.00 2014-12-04 07:59:49.909 338 15345.11 44.15 53575.79 88888.00 2014-12-04 07:59:50.409 338 15345.12 44.26 53575.80 88888.00 2014-12-04 07:59:50.909 338 15345.09 44.29 53575.83 88888.00 2014-12-04 07:59:51.409 338 15345.09 44.27 53575.83 88888.00 2014-12-04 07:59:51.909 338 15345.11 44.24 53575.83 88888.00 2014-12-04 07:59:52.409 338 15345.06 44.22 53575.88 88888.00 2014-12-04 07:59:52.909 338 15345.06 44.24 53575.87 88888.00 2014-12-04 07:59:53.409 338 15345.09 44.22 53575.90 88888.00 2014-12-04 07:59:53.909 338 15345.13 44.23 53575.93 88888.00 2014-12-04 07:59:54.409 338 15345.12 44.27 53575.88 88888.00 2014-12-04 07:59:54.909 338 15345.15 44.28 53575.86 88888.00 2014-12-04 07:59:55.409 338 15345.16 44.29 53575.82 88888.00 2014-12-04 07:59:55.909 338 15345.14 44.35 53575.79 88888.00 2014-12-04 07:59:56.409 338 15345.13 44.34 53575.76 88888.00 2014-12-04 07:59:56.909 338 15345.14 44.36 53575.76 88888.00 2014-12-04 07:59:57.409 338 15345.05 44.37 53575.77 88888.00 2014-12-04 07:59:57.909 338 15345.02 44.36 53575.82 88888.00 2014-12-04 07:59:58.409 338 15345.06 44.34 53575.77 88888.00 2014-12-04 07:59:58.909 338 15345.15 44.35 53575.81 88888.00 2014-12-04 07:59:59.409 338 15345.15 44.35 53575.86 88888.00 2014-12-04 07:59:59.909 338 15345.15 44.40 53575.84 88888.00 2014-12-04 08:00:00.409 338 15345.15 44.37 53575.80 88888.00 2014-12-04 08:00:00.909 338 15345.20 44.33 53575.81 88888.00 2014-12-04 08:00:01.409 338 15345.12 44.28 53575.81 88888.00 2014-12-04 08:00:01.909 338 15345.11 44.29 53575.73 88888.00 2014-12-04 08:00:02.409 338 15345.13 44.33 53575.73 88888.00 2014-12-04 08:00:02.909 338 15345.14 44.32 53575.72 88888.00 2014-12-04 08:00:03.409 338 15345.14 44.32 53575.70 88888.00 2014-12-04 08:00:03.909 338 15345.12 44.34 53575.69 88888.00 2014-12-04 08:00:04.409 338 15345.13 44.32 53575.72 88888.00 2014-12-04 08:00:04.909 338 15345.17 44.34 53575.69 88888.00 2014-12-04 08:00:05.409 338 15345.14 44.31 53575.65 88888.00 2014-12-04 08:00:05.909 338 15345.17 44.26 53575.62 88888.00 2014-12-04 08:00:06.409 338 15345.18 44.23 53575.62 88888.00 2014-12-04 08:00:06.909 338 15345.20 44.17 53575.63 88888.00 2014-12-04 08:00:07.409 338 15345.15 44.22 53575.67 88888.00 2014-12-04 08:00:07.909 338 15345.14 44.25 53575.71 88888.00 2014-12-04 08:00:08.409 338 15345.18 44.18 53575.73 88888.00 2014-12-04 08:00:08.909 338 15345.18 44.15 53575.73 88888.00 2014-12-04 08:00:09.409 338 15345.17 44.17 53575.74 88888.00 2014-12-04 08:00:09.909 338 15345.15 44.25 53575.70 88888.00 2014-12-04 08:00:10.409 338 15345.13 44.25 53575.69 88888.00 2014-12-04 08:00:10.909 338 15345.14 44.24 53575.72 88888.00 2014-12-04 08:00:11.409 338 15345.21 44.20 53575.70 88888.00 2014-12-04 08:00:11.909 338 15345.17 44.19 53575.68 88888.00 2014-12-04 08:00:12.409 338 15345.20 44.20 53575.63 88888.00 2014-12-04 08:00:12.909 338 15345.21 44.19 53575.66 88888.00 2014-12-04 08:00:13.409 338 15345.18 44.24 53575.69 88888.00 2014-12-04 08:00:13.909 338 15345.14 44.23 53575.71 88888.00 2014-12-04 08:00:14.409 338 15345.13 44.23 53575.72 88888.00 2014-12-04 08:00:14.909 338 15345.13 44.22 53575.71 88888.00 2014-12-04 08:00:15.409 338 15345.11 44.28 53575.71 88888.00 2014-12-04 08:00:15.909 338 15345.12 44.23 53575.71 88888.00 2014-12-04 08:00:16.409 338 15345.09 44.26 53575.70 88888.00 2014-12-04 08:00:16.909 338 15345.07 44.34 53575.72 88888.00 2014-12-04 08:00:17.409 338 15345.12 44.33 53575.67 88888.00 2014-12-04 08:00:17.909 338 15345.13 44.32 53575.72 88888.00 2014-12-04 08:00:18.409 338 15345.13 44.32 53575.71 88888.00 2014-12-04 08:00:18.909 338 15345.15 44.28 53575.70 88888.00 2014-12-04 08:00:19.409 338 15345.13 44.29 53575.68 88888.00 2014-12-04 08:00:19.909 338 15345.11 44.25 53575.65 88888.00 2014-12-04 08:00:20.409 338 15345.14 44.31 53575.62 88888.00 2014-12-04 08:00:20.909 338 15345.14 44.34 53575.67 88888.00 2014-12-04 08:00:21.409 338 15345.14 44.36 53575.72 88888.00 2014-12-04 08:00:21.909 338 15345.13 44.36 53575.80 88888.00 2014-12-04 08:00:22.409 338 15345.14 44.36 53575.77 88888.00 2014-12-04 08:00:22.909 338 15345.12 44.42 53575.73 88888.00 2014-12-04 08:00:23.409 338 15345.11 44.46 53575.72 88888.00 2014-12-04 08:00:23.909 338 15345.13 44.42 53575.75 88888.00 2014-12-04 08:00:24.409 338 15345.05 44.28 53575.74 88888.00 2014-12-04 08:00:24.909 338 15345.06 44.35 53575.70 88888.00 2014-12-04 08:00:25.409 338 15345.13 44.43 53575.70 88888.00 2014-12-04 08:00:25.909 338 15345.15 44.49 53575.67 88888.00 2014-12-04 08:00:26.409 338 15345.17 44.42 53575.65 88888.00 2014-12-04 08:00:26.909 338 15345.11 44.40 53575.68 88888.00 2014-12-04 08:00:27.409 338 15345.08 44.43 53575.72 88888.00 2014-12-04 08:00:27.909 338 15345.05 44.44 53575.71 88888.00 2014-12-04 08:00:28.409 338 15345.00 44.44 53575.72 88888.00 2014-12-04 08:00:28.909 338 15344.99 44.45 53575.72 88888.00 2014-12-04 08:00:29.409 338 15345.00 44.53 53575.72 88888.00 2014-12-04 08:00:29.909 338 15344.96 44.53 53575.74 88888.00 2014-12-04 08:00:30.409 338 15344.90 44.53 53575.77 88888.00 2014-12-04 08:00:30.909 338 15344.88 44.54 53575.80 88888.00 2014-12-04 08:00:31.409 338 15344.87 44.46 53575.80 88888.00 2014-12-04 08:00:31.909 338 15344.86 44.40 53575.79 88888.00 2014-12-04 08:00:32.409 338 15344.86 44.42 53575.73 88888.00 2014-12-04 08:00:32.909 338 15344.82 44.46 53575.69 88888.00 2014-12-04 08:00:33.409 338 15344.82 44.53 53575.66 88888.00 2014-12-04 08:00:33.909 338 15344.81 44.49 53575.64 88888.00 2014-12-04 08:00:34.409 338 15344.79 44.41 53575.62 88888.00 2014-12-04 08:00:34.909 338 15344.72 44.37 53575.62 88888.00 2014-12-04 08:00:35.409 338 15344.78 44.44 53575.68 88888.00 2014-12-04 08:00:35.909 338 15344.81 44.48 53575.72 88888.00 2014-12-04 08:00:36.409 338 15344.82 44.43 53575.71 88888.00 2014-12-04 08:00:36.909 338 15344.84 44.42 53575.68 88888.00 2014-12-04 08:00:37.409 338 15344.84 44.45 53575.71 88888.00 2014-12-04 08:00:37.909 338 15344.80 44.51 53575.69 88888.00 2014-12-04 08:00:38.409 338 15344.81 44.52 53575.67 88888.00 2014-12-04 08:00:38.909 338 15344.85 44.50 53575.68 88888.00 2014-12-04 08:00:39.409 338 15344.91 44.56 53575.67 88888.00 2014-12-04 08:00:39.909 338 15344.96 44.56 53575.68 88888.00 2014-12-04 08:00:40.409 338 15344.94 44.54 53575.69 88888.00 2014-12-04 08:00:40.909 338 15344.91 44.53 53575.67 88888.00 2014-12-04 08:00:41.409 338 15344.90 44.48 53575.61 88888.00 2014-12-04 08:00:41.909 338 15344.91 44.45 53575.59 88888.00 2014-12-04 08:00:42.409 338 15344.97 44.49 53575.59 88888.00 2014-12-04 08:00:42.909 338 15344.98 44.57 53575.63 88888.00 2014-12-04 08:00:43.409 338 15344.99 44.66 53575.67 88888.00 2014-12-04 08:00:43.909 338 15345.03 44.62 53575.67 88888.00 2014-12-04 08:00:44.409 338 15345.04 44.61 53575.68 88888.00 2014-12-04 08:00:44.909 338 15345.04 44.57 53575.66 88888.00 2014-12-04 08:00:45.409 338 15345.04 44.57 53575.69 88888.00 2014-12-04 08:00:45.909 338 15344.99 44.54 53575.67 88888.00 2014-12-04 08:00:46.409 338 15344.96 44.63 53575.63 88888.00 2014-12-04 08:00:46.909 338 15344.95 44.62 53575.60 88888.00 2014-12-04 08:00:47.409 338 15344.96 44.53 53575.57 88888.00 2014-12-04 08:00:47.909 338 15345.05 44.53 53575.54 88888.00 2014-12-04 08:00:48.409 338 15344.99 44.53 53575.57 88888.00 2014-12-04 08:00:48.909 338 15345.02 44.59 53575.57 88888.00 2014-12-04 08:00:49.409 338 15345.03 44.63 53575.53 88888.00 2014-12-04 08:00:49.909 338 15344.93 44.62 53575.50 88888.00 2014-12-04 08:00:50.409 338 15344.89 44.65 53575.51 88888.00 2014-12-04 08:00:50.909 338 15344.87 44.68 53575.55 88888.00 2014-12-04 08:00:51.409 338 15344.90 44.74 53575.60 88888.00 2014-12-04 08:00:51.909 338 15344.88 44.71 53575.55 88888.00 2014-12-04 08:00:52.409 338 15344.82 44.72 53575.51 88888.00 2014-12-04 08:00:52.909 338 15344.87 44.69 53575.51 88888.00 2014-12-04 08:00:53.409 338 15344.89 44.69 53575.52 88888.00 2014-12-04 08:00:53.909 338 15344.81 44.67 53575.54 88888.00 2014-12-04 08:00:54.409 338 15344.81 44.61 53575.51 88888.00 2014-12-04 08:00:54.909 338 15344.80 44.59 53575.46 88888.00 2014-12-04 08:00:55.409 338 15344.78 44.61 53575.43 88888.00 2014-12-04 08:00:55.909 338 15344.79 44.57 53575.43 88888.00 2014-12-04 08:00:56.409 338 15344.76 44.58 53575.45 88888.00 2014-12-04 08:00:56.909 338 15344.73 44.56 53575.39 88888.00 2014-12-04 08:00:57.409 338 15344.73 44.57 53575.35 88888.00 2014-12-04 08:00:57.909 338 15344.67 44.57 53575.32 88888.00 2014-12-04 08:00:58.409 338 15344.66 44.54 53575.34 88888.00 2014-12-04 08:00:58.909 338 15344.67 44.52 53575.39 88888.00 2014-12-04 08:00:59.409 338 15344.68 44.49 53575.45 88888.00 2014-12-04 08:00:59.909 338 15344.67 44.50 53575.42 88888.00 2014-12-04 08:01:00.409 338 15344.69 44.54 53575.41 88888.00 2014-12-04 08:01:00.909 338 15344.62 44.57 53575.41 88888.00 2014-12-04 08:01:01.409 338 15344.61 44.49 53575.40 88888.00 2014-12-04 08:01:01.909 338 15344.66 44.44 53575.41 88888.00 2014-12-04 08:01:02.409 338 15344.64 44.46 53575.40 88888.00 2014-12-04 08:01:02.909 338 15344.64 44.51 53575.36 88888.00 2014-12-04 08:01:03.409 338 15344.68 44.49 53575.39 88888.00 2014-12-04 08:01:03.909 338 15344.70 44.50 53575.31 88888.00 2014-12-04 08:01:04.409 338 15344.68 44.53 53575.26 88888.00 2014-12-04 08:01:04.909 338 15344.68 44.57 53575.31 88888.00 2014-12-04 08:01:05.409 338 15344.70 44.56 53575.36 88888.00 2014-12-04 08:01:05.909 338 15344.78 44.53 53575.39 88888.00 2014-12-04 08:01:06.409 338 15344.82 44.51 53575.36 88888.00 2014-12-04 08:01:06.909 338 15344.78 44.53 53575.35 88888.00 2014-12-04 08:01:07.409 338 15344.80 44.57 53575.34 88888.00 2014-12-04 08:01:07.909 338 15344.82 44.60 53575.31 88888.00 2014-12-04 08:01:08.409 338 15344.84 44.56 53575.36 88888.00 2014-12-04 08:01:08.909 338 15344.82 44.58 53575.42 88888.00 2014-12-04 08:01:09.409 338 15344.81 44.59 53575.46 88888.00 2014-12-04 08:01:09.909 338 15344.82 44.53 53575.45 88888.00 2014-12-04 08:01:10.409 338 15344.85 44.57 53575.42 88888.00 2014-12-04 08:01:10.909 338 15344.87 44.66 53575.40 88888.00 2014-12-04 08:01:11.409 338 15344.86 44.67 53575.36 88888.00 2014-12-04 08:01:11.909 338 15344.84 44.69 53575.36 88888.00 2014-12-04 08:01:12.409 338 15344.87 44.72 53575.36 88888.00 2014-12-04 08:01:12.909 338 15344.87 44.70 53575.42 88888.00 2014-12-04 08:01:13.409 338 15344.85 44.68 53575.45 88888.00 2014-12-04 08:01:13.909 338 15344.79 44.76 53575.41 88888.00 2014-12-04 08:01:14.409 338 15344.79 44.77 53575.43 88888.00 2014-12-04 08:01:14.909 338 15344.80 44.74 53575.44 88888.00 2014-12-04 08:01:15.409 338 15344.78 44.76 53575.44 88888.00 2014-12-04 08:01:15.909 338 15344.75 44.77 53575.45 88888.00 2014-12-04 08:01:16.409 338 15344.75 44.77 53575.43 88888.00 2014-12-04 08:01:16.909 338 15344.71 44.76 53575.46 88888.00 2014-12-04 08:01:17.409 338 15344.69 44.77 53575.46 88888.00 2014-12-04 08:01:17.909 338 15344.71 44.71 53575.46 88888.00 2014-12-04 08:01:18.409 338 15344.69 44.74 53575.48 88888.00 2014-12-04 08:01:18.909 338 15344.68 44.75 53575.46 88888.00 2014-12-04 08:01:19.409 338 15344.66 44.82 53575.37 88888.00 2014-12-04 08:01:19.909 338 15344.63 44.83 53575.35 88888.00 2014-12-04 08:01:20.409 338 15344.58 44.80 53575.34 88888.00 2014-12-04 08:01:20.909 338 15344.55 44.80 53575.40 88888.00 2014-12-04 08:01:21.409 338 15344.60 44.84 53575.46 88888.00 2014-12-04 08:01:21.909 338 15344.57 44.84 53575.50 88888.00 2014-12-04 08:01:22.409 338 15344.58 44.80 53575.51 88888.00 2014-12-04 08:01:22.909 338 15344.53 44.79 53575.50 88888.00 2014-12-04 08:01:23.409 338 15344.52 44.75 53575.48 88888.00 2014-12-04 08:01:23.909 338 15344.52 44.80 53575.45 88888.00 2014-12-04 08:01:24.409 338 15344.52 44.78 53575.43 88888.00 2014-12-04 08:01:24.909 338 15344.50 44.79 53575.48 88888.00 2014-12-04 08:01:25.409 338 15344.48 44.78 53575.46 88888.00 2014-12-04 08:01:25.909 338 15344.46 44.77 53575.42 88888.00 2014-12-04 08:01:26.409 338 15344.43 44.69 53575.43 88888.00 2014-12-04 08:01:26.909 338 15344.44 44.68 53575.36 88888.00 2014-12-04 08:01:27.409 338 15344.46 44.67 53575.35 88888.00 2014-12-04 08:01:27.909 338 15344.46 44.68 53575.28 88888.00 2014-12-04 08:01:28.409 338 15344.44 44.68 53575.29 88888.00 2014-12-04 08:01:28.909 338 15344.45 44.65 53575.39 88888.00 2014-12-04 08:01:29.409 338 15344.45 44.70 53575.37 88888.00 2014-12-04 08:01:29.909 338 15344.49 44.74 53575.27 88888.00 2014-12-04 08:01:30.409 338 15344.49 44.68 53575.30 88888.00 2014-12-04 08:01:30.909 338 15344.50 44.66 53575.34 88888.00 2014-12-04 08:01:31.409 338 15344.50 44.60 53575.32 88888.00 2014-12-04 08:01:31.909 338 15344.55 44.62 53575.30 88888.00 2014-12-04 08:01:32.409 338 15344.53 44.62 53575.29 88888.00 2014-12-04 08:01:32.909 338 15344.55 44.56 53575.24 88888.00 2014-12-04 08:01:33.409 338 15344.58 44.58 53575.20 88888.00 2014-12-04 08:01:33.909 338 15344.57 44.51 53575.25 88888.00 2014-12-04 08:01:34.409 338 15344.60 44.57 53575.21 88888.00 2014-12-04 08:01:34.909 338 15344.61 44.60 53575.17 88888.00 2014-12-04 08:01:35.410 338 15344.60 44.54 53575.16 88888.00 2014-12-04 08:01:35.910 338 15344.62 44.51 53575.12 88888.00 2014-12-04 08:01:36.410 338 15344.67 44.54 53575.13 88888.00 2014-12-04 08:01:36.910 338 15344.68 44.60 53575.12 88888.00 2014-12-04 08:01:37.410 338 15344.68 44.62 53575.15 88888.00 2014-12-04 08:01:37.910 338 15344.68 44.59 53575.17 88888.00 2014-12-04 08:01:38.410 338 15344.70 44.63 53575.16 88888.00 2014-12-04 08:01:38.910 338 15344.76 44.58 53575.15 88888.00 2014-12-04 08:01:39.410 338 15344.73 44.54 53575.08 88888.00 2014-12-04 08:01:39.910 338 15344.72 44.57 53575.08 88888.00 2014-12-04 08:01:40.410 338 15344.70 44.59 53575.04 88888.00 2014-12-04 08:01:40.910 338 15344.72 44.56 53575.09 88888.00 2014-12-04 08:01:41.410 338 15344.72 44.53 53575.16 88888.00 2014-12-04 08:01:41.910 338 15344.71 44.59 53575.17 88888.00 2014-12-04 08:01:42.410 338 15344.69 44.60 53575.13 88888.00 2014-12-04 08:01:42.910 338 15344.69 44.58 53575.07 88888.00 2014-12-04 08:01:43.410 338 15344.72 44.59 53575.04 88888.00 2014-12-04 08:01:43.910 338 15344.70 44.53 53575.06 88888.00 2014-12-04 08:01:44.410 338 15344.67 44.52 53575.07 88888.00 2014-12-04 08:01:44.910 338 15344.64 44.57 53575.10 88888.00 2014-12-04 08:01:45.410 338 15344.67 44.58 53575.11 88888.00 2014-12-04 08:01:45.910 338 15344.63 44.62 53575.09 88888.00 2014-12-04 08:01:46.410 338 15344.67 44.59 53575.09 88888.00 2014-12-04 08:01:46.910 338 15344.62 44.57 53575.09 88888.00 2014-12-04 08:01:47.410 338 15344.58 44.61 53575.06 88888.00 2014-12-04 08:01:47.910 338 15344.58 44.61 53575.07 88888.00 2014-12-04 08:01:48.410 338 15344.60 44.62 53575.08 88888.00 2014-12-04 08:01:48.910 338 15344.54 44.63 53575.05 88888.00 2014-12-04 08:01:49.410 338 15344.57 44.63 53575.01 88888.00 2014-12-04 08:01:49.910 338 15344.58 44.61 53575.00 88888.00 2014-12-04 08:01:50.410 338 15344.54 44.62 53575.05 88888.00 2014-12-04 08:01:50.910 338 15344.53 44.65 53575.05 88888.00 2014-12-04 08:01:51.410 338 15344.52 44.66 53575.06 88888.00 2014-12-04 08:01:51.910 338 15344.53 44.67 53575.13 88888.00 2014-12-04 08:01:52.410 338 15344.54 44.68 53575.14 88888.00 2014-12-04 08:01:52.910 338 15344.53 44.67 53575.14 88888.00 2014-12-04 08:01:53.410 338 15344.45 44.70 53575.17 88888.00 2014-12-04 08:01:53.910 338 15344.35 44.70 53575.14 88888.00 2014-12-04 08:01:54.410 338 15344.36 44.67 53575.16 88888.00 2014-12-04 08:01:54.910 338 15344.37 44.65 53575.17 88888.00 2014-12-04 08:01:55.410 338 15344.39 44.65 53575.19 88888.00 2014-12-04 08:01:55.910 338 15344.40 44.63 53575.14 88888.00 2014-12-04 08:01:56.410 338 15344.40 44.69 53575.09 88888.00 2014-12-04 08:01:56.910 338 15344.39 44.67 53575.02 88888.00 2014-12-04 08:01:57.410 338 15344.41 44.65 53575.04 88888.00 2014-12-04 08:01:57.910 338 15344.42 44.61 53575.05 88888.00 2014-12-04 08:01:58.410 338 15344.44 44.61 53575.04 88888.00 2014-12-04 08:01:58.910 338 15344.46 44.65 53575.10 88888.00 2014-12-04 08:01:59.410 338 15344.52 44.60 53575.12 88888.00 2014-12-04 08:01:59.910 338 15344.53 44.52 53575.12 88888.00 2014-12-04 08:02:00.410 338 15344.51 44.53 53575.13 88888.00 2014-12-04 08:02:00.910 338 15344.53 44.56 53575.11 88888.00 2014-12-04 08:02:01.410 338 15344.53 44.56 53575.08 88888.00 2014-12-04 08:02:01.910 338 15344.54 44.61 53575.08 88888.00 2014-12-04 08:02:02.410 338 15344.52 44.59 53575.05 88888.00 2014-12-04 08:02:02.910 338 15344.60 44.56 53575.03 88888.00 2014-12-04 08:02:03.410 338 15344.69 44.60 53575.01 88888.00 2014-12-04 08:02:03.910 338 15344.67 44.62 53574.95 88888.00 2014-12-04 08:02:04.410 338 15344.64 44.60 53574.92 88888.00 2014-12-04 08:02:04.910 338 15344.70 44.57 53574.94 88888.00 2014-12-04 08:02:05.410 338 15344.72 44.54 53574.96 88888.00 2014-12-04 08:02:05.910 338 15344.75 44.57 53574.99 88888.00 2014-12-04 08:02:06.410 338 15344.77 44.54 53575.01 88888.00 2014-12-04 08:02:06.910 338 15344.78 44.52 53575.02 88888.00 2014-12-04 08:02:07.410 338 15344.78 44.56 53575.06 88888.00 2014-12-04 08:02:07.910 338 15344.76 44.62 53575.07 88888.00 2014-12-04 08:02:08.410 338 15344.70 44.68 53575.07 88888.00 2014-12-04 08:02:08.910 338 15344.68 44.65 53575.07 88888.00 2014-12-04 08:02:09.410 338 15344.72 44.63 53575.03 88888.00 2014-12-04 08:02:09.910 338 15344.70 44.59 53575.06 88888.00 2014-12-04 08:02:10.410 338 15344.72 44.61 53575.08 88888.00 2014-12-04 08:02:10.910 338 15344.75 44.65 53575.09 88888.00 2014-12-04 08:02:11.410 338 15344.71 44.71 53575.06 88888.00 2014-12-04 08:02:11.910 338 15344.69 44.74 53575.01 88888.00 2014-12-04 08:02:12.410 338 15344.66 44.74 53575.02 88888.00 2014-12-04 08:02:12.910 338 15344.64 44.75 53575.06 88888.00 2014-12-04 08:02:13.410 338 15344.62 44.80 53575.07 88888.00 2014-12-04 08:02:13.910 338 15344.61 44.82 53575.13 88888.00 2014-12-04 08:02:14.410 338 15344.62 44.82 53575.19 88888.00 2014-12-04 08:02:14.910 338 15344.61 44.83 53575.19 88888.00 2014-12-04 08:02:15.410 338 15344.57 44.84 53575.20 88888.00 2014-12-04 08:02:15.910 338 15344.60 44.85 53575.22 88888.00 2014-12-04 08:02:16.410 338 15344.54 44.84 53575.22 88888.00 2014-12-04 08:02:16.910 338 15344.51 44.83 53575.26 88888.00 2014-12-04 08:02:17.410 338 15344.53 44.91 53575.35 88888.00 2014-12-04 08:02:17.910 338 15344.51 44.88 53575.35 88888.00 2014-12-04 08:02:18.410 338 15344.51 44.93 53575.34 88888.00 2014-12-04 08:02:18.910 338 15344.50 44.89 53575.31 88888.00 2014-12-04 08:02:19.410 338 15344.44 44.89 53575.27 88888.00 2014-12-04 08:02:19.910 338 15344.45 44.97 53575.24 88888.00 2014-12-04 08:02:20.410 338 15344.48 45.01 53575.27 88888.00 2014-12-04 08:02:20.910 338 15344.43 44.94 53575.26 88888.00 2014-12-04 08:02:21.410 338 15344.46 44.93 53575.29 88888.00 2014-12-04 08:02:21.910 338 15344.46 44.89 53575.32 88888.00 2014-12-04 08:02:22.410 338 15344.42 44.88 53575.31 88888.00 2014-12-04 08:02:22.910 338 15344.39 44.93 53575.26 88888.00 2014-12-04 08:02:23.410 338 15344.41 44.92 53575.24 88888.00 2014-12-04 08:02:23.910 338 15344.39 44.86 53575.22 88888.00 2014-12-04 08:02:24.410 338 15344.34 44.86 53575.20 88888.00 2014-12-04 08:02:24.910 338 15344.31 44.84 53575.16 88888.00 2014-12-04 08:02:25.410 338 15344.39 44.86 53575.14 88888.00 2014-12-04 08:02:25.910 338 15344.41 44.88 53575.17 88888.00 2014-12-04 08:02:26.410 338 15344.46 44.84 53575.17 88888.00 2014-12-04 08:02:26.910 338 15344.50 44.85 53575.14 88888.00 2014-12-04 08:02:27.410 338 15344.51 44.83 53575.15 88888.00 2014-12-04 08:02:27.910 338 15344.53 44.78 53575.17 88888.00 2014-12-04 08:02:28.410 338 15344.52 44.79 53575.13 88888.00 2014-12-04 08:02:28.910 338 15344.51 44.74 53575.14 88888.00 2014-12-04 08:02:29.410 338 15344.49 44.74 53575.13 88888.00 2014-12-04 08:02:29.910 338 15344.48 44.79 53575.11 88888.00 2014-12-04 08:02:30.410 338 15344.54 44.80 53575.14 88888.00 2014-12-04 08:02:30.910 338 15344.60 44.74 53575.17 88888.00 2014-12-04 08:02:31.410 338 15344.66 44.74 53575.15 88888.00 2014-12-04 08:02:31.910 338 15344.66 44.70 53575.15 88888.00 2014-12-04 08:02:32.410 338 15344.64 44.76 53575.13 88888.00 2014-12-04 08:02:32.910 338 15344.67 44.79 53575.12 88888.00 2014-12-04 08:02:33.410 338 15344.69 44.80 53575.11 88888.00 2014-12-04 08:02:33.910 338 15344.72 44.74 53575.09 88888.00 2014-12-04 08:02:34.410 338 15344.78 44.83 53575.11 88888.00 2014-12-04 08:02:34.910 338 15344.81 44.86 53575.16 88888.00 2014-12-04 08:02:35.410 338 15344.81 44.88 53575.13 88888.00 2014-12-04 08:02:35.910 338 15344.81 44.86 53575.15 88888.00 2014-12-04 08:02:36.410 338 15344.85 44.87 53575.19 88888.00 2014-12-04 08:02:36.910 338 15344.88 44.92 53575.22 88888.00 2014-12-04 08:02:37.410 338 15344.88 44.88 53575.22 88888.00 2014-12-04 08:02:37.910 338 15344.91 44.95 53575.21 88888.00 2014-12-04 08:02:38.410 338 15344.98 44.95 53575.22 88888.00 2014-12-04 08:02:38.910 338 15344.98 45.00 53575.17 88888.00 2014-12-04 08:02:39.410 338 15344.98 44.98 53575.21 88888.00 2014-12-04 08:02:39.910 338 15345.00 45.03 53575.23 88888.00 2014-12-04 08:02:40.410 338 15345.02 45.09 53575.21 88888.00 2014-12-04 08:02:40.910 338 15344.99 45.09 53575.21 88888.00 2014-12-04 08:02:41.410 338 15344.94 45.13 53575.22 88888.00 2014-12-04 08:02:41.910 338 15344.91 45.15 53575.22 88888.00 2014-12-04 08:02:42.410 338 15344.90 45.13 53575.15 88888.00 2014-12-04 08:02:42.910 338 15344.90 45.17 53575.19 88888.00 2014-12-04 08:02:43.410 338 15344.90 45.15 53575.25 88888.00 2014-12-04 08:02:43.910 338 15344.87 45.13 53575.28 88888.00 2014-12-04 08:02:44.410 338 15344.85 45.18 53575.37 88888.00 2014-12-04 08:02:44.910 338 15344.85 45.17 53575.40 88888.00 2014-12-04 08:02:45.410 338 15344.77 45.22 53575.43 88888.00 2014-12-04 08:02:45.910 338 15344.72 45.20 53575.43 88888.00 2014-12-04 08:02:46.410 338 15344.71 45.24 53575.37 88888.00 2014-12-04 08:02:46.910 338 15344.75 45.24 53575.37 88888.00 2014-12-04 08:02:47.410 338 15344.73 45.26 53575.42 88888.00 2014-12-04 08:02:47.910 338 15344.63 45.26 53575.45 88888.00 2014-12-04 08:02:48.410 338 15344.60 45.23 53575.37 88888.00 2014-12-04 08:02:48.910 338 15344.57 45.26 53575.36 88888.00 2014-12-04 08:02:49.410 338 15344.58 45.34 53575.39 88888.00 2014-12-04 08:02:49.910 338 15344.52 45.38 53575.34 88888.00 2014-12-04 08:02:50.410 338 15344.44 45.44 53575.34 88888.00 2014-12-04 08:02:50.910 338 15344.45 45.43 53575.37 88888.00 2014-12-04 08:02:51.410 338 15344.48 45.40 53575.41 88888.00 2014-12-04 08:02:51.910 338 15344.45 45.44 53575.44 88888.00 2014-12-04 08:02:52.410 338 15344.46 45.38 53575.50 88888.00 2014-12-04 08:02:52.910 338 15344.45 45.35 53575.50 88888.00 2014-12-04 08:02:53.410 338 15344.44 45.30 53575.51 88888.00 2014-12-04 08:02:53.910 338 15344.46 45.32 53575.51 88888.00 2014-12-04 08:02:54.410 338 15344.42 45.34 53575.51 88888.00 2014-12-04 08:02:54.910 338 15344.37 45.35 53575.49 88888.00 2014-12-04 08:02:55.410 338 15344.43 45.35 53575.49 88888.00 2014-12-04 08:02:55.910 338 15344.43 45.34 53575.48 88888.00 2014-12-04 08:02:56.410 338 15344.42 45.36 53575.49 88888.00 2014-12-04 08:02:56.910 338 15344.43 45.36 53575.50 88888.00 2014-12-04 08:02:57.410 338 15344.44 45.38 53575.41 88888.00 2014-12-04 08:02:57.910 338 15344.44 45.39 53575.33 88888.00 2014-12-04 08:02:58.410 338 15344.43 45.40 53575.34 88888.00 2014-12-04 08:02:58.910 338 15344.46 45.39 53575.36 88888.00 2014-12-04 08:02:59.410 338 15344.50 45.44 53575.35 88888.00 2014-12-04 08:02:59.910 338 15344.59 45.45 53575.40 88888.00 2014-12-04 08:03:00.410 338 15344.60 45.45 53575.46 88888.00 2014-12-04 08:03:00.910 338 15344.64 45.43 53575.47 88888.00 2014-12-04 08:03:01.410 338 15344.70 45.41 53575.47 88888.00 2014-12-04 08:03:01.910 338 15344.72 45.41 53575.43 88888.00 2014-12-04 08:03:02.410 338 15344.76 45.41 53575.40 88888.00 2014-12-04 08:03:02.910 338 15344.79 45.45 53575.39 88888.00 2014-12-04 08:03:03.410 338 15344.82 45.47 53575.41 88888.00 2014-12-04 08:03:03.910 338 15344.88 45.52 53575.47 88888.00 2014-12-04 08:03:04.410 338 15344.94 45.55 53575.46 88888.00 2014-12-04 08:03:04.910 338 15344.95 45.56 53575.40 88888.00 2014-12-04 08:03:05.410 338 15344.98 45.58 53575.35 88888.00 2014-12-04 08:03:05.910 338 15344.97 45.60 53575.33 88888.00 2014-12-04 08:03:06.410 338 15344.95 45.61 53575.33 88888.00 2014-12-04 08:03:06.910 338 15344.97 45.62 53575.35 88888.00 2014-12-04 08:03:07.410 338 15344.99 45.62 53575.37 88888.00 2014-12-04 08:03:07.910 338 15345.02 45.65 53575.43 88888.00 2014-12-04 08:03:08.410 338 15345.03 45.71 53575.49 88888.00 2014-12-04 08:03:08.910 338 15345.05 45.77 53575.46 88888.00 2014-12-04 08:03:09.410 338 15344.99 45.75 53575.44 88888.00 2014-12-04 08:03:09.910 338 15344.95 45.74 53575.46 88888.00 2014-12-04 08:03:10.410 338 15344.90 45.75 53575.44 88888.00 2014-12-04 08:03:10.910 338 15344.88 45.72 53575.44 88888.00 2014-12-04 08:03:11.410 338 15344.91 45.72 53575.42 88888.00 2014-12-04 08:03:11.910 338 15344.95 45.79 53575.40 88888.00 2014-12-04 08:03:12.410 338 15344.89 45.81 53575.43 88888.00 2014-12-04 08:03:12.910 338 15344.82 45.77 53575.42 88888.00 2014-12-04 08:03:13.410 338 15344.81 45.78 53575.42 88888.00 2014-12-04 08:03:13.910 338 15344.75 45.75 53575.41 88888.00 2014-12-04 08:03:14.410 338 15344.71 45.73 53575.39 88888.00 2014-12-04 08:03:14.910 338 15344.67 45.71 53575.42 88888.00 2014-12-04 08:03:15.410 338 15344.69 45.70 53575.43 88888.00 2014-12-04 08:03:15.910 338 15344.71 45.75 53575.46 88888.00 2014-12-04 08:03:16.410 338 15344.69 45.74 53575.44 88888.00 2014-12-04 08:03:16.910 338 15344.61 45.75 53575.46 88888.00 2014-12-04 08:03:17.410 338 15344.59 45.77 53575.43 88888.00 2014-12-04 08:03:17.910 338 15344.55 45.80 53575.40 88888.00 2014-12-04 08:03:18.410 338 15344.55 45.77 53575.42 88888.00 2014-12-04 08:03:18.910 338 15344.55 45.72 53575.35 88888.00 2014-12-04 08:03:19.410 338 15344.52 45.67 53575.32 88888.00 2014-12-04 08:03:19.910 338 15344.49 45.69 53575.26 88888.00 2014-12-04 08:03:20.410 338 15344.49 45.65 53575.27 88888.00 2014-12-04 08:03:20.910 338 15344.50 45.67 53575.26 88888.00 2014-12-04 08:03:21.410 338 15344.52 45.69 53575.24 88888.00 2014-12-04 08:03:21.910 338 15344.49 45.64 53575.25 88888.00 2014-12-04 08:03:22.410 338 15344.49 45.61 53575.31 88888.00 2014-12-04 08:03:22.910 338 15344.52 45.64 53575.34 88888.00 2014-12-04 08:03:23.410 338 15344.54 45.64 53575.32 88888.00 2014-12-04 08:03:23.910 338 15344.51 45.65 53575.28 88888.00 2014-12-04 08:03:24.410 338 15344.59 45.66 53575.27 88888.00 2014-12-04 08:03:24.910 338 15344.60 45.66 53575.24 88888.00 2014-12-04 08:03:25.410 338 15344.64 45.65 53575.23 88888.00 2014-12-04 08:03:25.910 338 15344.66 45.64 53575.23 88888.00 2014-12-04 08:03:26.410 338 15344.61 45.63 53575.24 88888.00 2014-12-04 08:03:26.910 338 15344.63 45.62 53575.24 88888.00 2014-12-04 08:03:27.410 338 15344.63 45.58 53575.21 88888.00 2014-12-04 08:03:27.910 338 15344.66 45.61 53575.22 88888.00 2014-12-04 08:03:28.410 338 15344.75 45.57 53575.23 88888.00 2014-12-04 08:03:28.910 338 15344.82 45.54 53575.21 88888.00 2014-12-04 08:03:29.410 338 15344.86 45.53 53575.22 88888.00 2014-12-04 08:03:29.910 338 15344.91 45.56 53575.25 88888.00 2014-12-04 08:03:30.410 338 15344.94 45.61 53575.29 88888.00 2014-12-04 08:03:30.910 338 15344.97 45.65 53575.29 88888.00 2014-12-04 08:03:31.410 338 15345.02 45.63 53575.32 88888.00 2014-12-04 08:03:31.910 338 15345.04 45.65 53575.37 88888.00 2014-12-04 08:03:32.410 338 15345.05 45.69 53575.31 88888.00 2014-12-04 08:03:32.910 338 15345.09 45.73 53575.34 88888.00 2014-12-04 08:03:33.410 338 15345.09 45.79 53575.37 88888.00 2014-12-04 08:03:33.910 338 15345.14 45.78 53575.42 88888.00 2014-12-04 08:03:34.410 338 15345.16 45.75 53575.39 88888.00 2014-12-04 08:03:34.910 338 15345.20 45.81 53575.34 88888.00 2014-12-04 08:03:35.410 338 15345.23 45.79 53575.31 88888.00 2014-12-04 08:03:35.910 338 15345.24 45.78 53575.34 88888.00 2014-12-04 08:03:36.410 338 15345.23 45.79 53575.41 88888.00 2014-12-04 08:03:36.910 338 15345.21 45.80 53575.43 88888.00 2014-12-04 08:03:37.410 338 15345.20 45.82 53575.43 88888.00 2014-12-04 08:03:37.910 338 15345.18 45.80 53575.46 88888.00 2014-12-04 08:03:38.410 338 15345.18 45.83 53575.47 88888.00 2014-12-04 08:03:38.910 338 15345.16 45.83 53575.45 88888.00 2014-12-04 08:03:39.410 338 15345.11 45.84 53575.43 88888.00 2014-12-04 08:03:39.910 338 15345.13 45.89 53575.43 88888.00 2014-12-04 08:03:40.410 338 15345.06 45.90 53575.48 88888.00 2014-12-04 08:03:40.910 338 15345.06 45.92 53575.46 88888.00 2014-12-04 08:03:41.410 338 15344.99 45.98 53575.42 88888.00 2014-12-04 08:03:41.910 338 15344.96 45.98 53575.42 88888.00 2014-12-04 08:03:42.410 338 15344.95 45.96 53575.35 88888.00 2014-12-04 08:03:42.910 338 15344.91 45.95 53575.31 88888.00 2014-12-04 08:03:43.410 338 15344.85 45.93 53575.34 88888.00 2014-12-04 08:03:43.910 338 15344.82 45.90 53575.37 88888.00 2014-12-04 08:03:44.410 338 15344.81 45.95 53575.37 88888.00 2014-12-04 08:03:44.910 338 15344.79 45.91 53575.41 88888.00 2014-12-04 08:03:45.410 338 15344.79 45.90 53575.42 88888.00 2014-12-04 08:03:45.910 338 15344.78 45.90 53575.36 88888.00 2014-12-04 08:03:46.410 338 15344.78 45.96 53575.34 88888.00 2014-12-04 08:03:46.910 338 15344.80 45.97 53575.33 88888.00 2014-12-04 08:03:47.410 338 15344.72 45.90 53575.28 88888.00 2014-12-04 08:03:47.910 338 15344.76 45.84 53575.31 88888.00 2014-12-04 08:03:48.410 338 15344.77 45.83 53575.33 88888.00 2014-12-04 08:03:48.910 338 15344.70 45.84 53575.31 88888.00 2014-12-04 08:03:49.410 338 15344.71 45.86 53575.29 88888.00 2014-12-04 08:03:49.910 338 15344.72 45.82 53575.26 88888.00 2014-12-04 08:03:50.410 338 15344.71 45.82 53575.22 88888.00 2014-12-04 08:03:50.910 338 15344.72 45.77 53575.23 88888.00 2014-12-04 08:03:51.410 338 15344.76 45.74 53575.23 88888.00 2014-12-04 08:03:51.910 338 15344.77 45.73 53575.27 88888.00 2014-12-04 08:03:52.410 338 15344.78 45.73 53575.29 88888.00 2014-12-04 08:03:52.910 338 15344.82 45.70 53575.29 88888.00 2014-12-04 08:03:53.410 338 15344.86 45.73 53575.31 88888.00 2014-12-04 08:03:53.910 338 15344.90 45.65 53575.34 88888.00 2014-12-04 08:03:54.410 338 15344.88 45.63 53575.28 88888.00 2014-12-04 08:03:54.910 338 15344.90 45.65 53575.29 88888.00 2014-12-04 08:03:55.410 338 15344.95 45.63 53575.32 88888.00 2014-12-04 08:03:55.910 338 15345.00 45.63 53575.32 88888.00 2014-12-04 08:03:56.410 338 15345.00 45.72 53575.33 88888.00 2014-12-04 08:03:56.910 338 15345.02 45.75 53575.31 88888.00 2014-12-04 08:03:57.410 338 15345.06 45.74 53575.30 88888.00 2014-12-04 08:03:57.910 338 15345.08 45.73 53575.24 88888.00 2014-12-04 08:03:58.410 338 15345.13 45.77 53575.30 88888.00 2014-12-04 08:03:58.910 338 15345.17 45.74 53575.30 88888.00 2014-12-04 08:03:59.410 338 15345.21 45.70 53575.31 88888.00 2014-12-04 08:03:59.910 338 15345.24 45.69 53575.33 88888.00 2014-12-04 08:04:00.410 338 15345.24 45.73 53575.32 88888.00 2014-12-04 08:04:00.910 338 15345.23 45.77 53575.32 88888.00 2014-12-04 08:04:01.410 338 15345.29 45.77 53575.35 88888.00 2014-12-04 08:04:01.910 338 15345.23 45.83 53575.41 88888.00 2014-12-04 08:04:02.410 338 15345.21 45.84 53575.34 88888.00 2014-12-04 08:04:02.910 338 15345.29 45.88 53575.34 88888.00 2014-12-04 08:04:03.410 338 15345.32 45.87 53575.39 88888.00 2014-12-04 08:04:03.910 338 15345.32 45.82 53575.35 88888.00 2014-12-04 08:04:04.410 338 15345.29 45.83 53575.31 88888.00 2014-12-04 08:04:04.910 338 15345.23 45.82 53575.33 88888.00 2014-12-04 08:04:05.410 338 15345.15 45.79 53575.32 88888.00 2014-12-04 08:04:05.910 338 15345.16 45.81 53575.26 88888.00 2014-12-04 08:04:06.410 338 15345.17 45.87 53575.33 88888.00 2014-12-04 08:04:06.910 338 15345.15 45.84 53575.31 88888.00 2014-12-04 08:04:07.410 338 15345.11 45.88 53575.30 88888.00 2014-12-04 08:04:07.910 338 15345.07 45.91 53575.33 88888.00 2014-12-04 08:04:08.410 338 15345.11 45.88 53575.31 88888.00 2014-12-04 08:04:08.910 338 15345.13 45.83 53575.31 88888.00 2014-12-04 08:04:09.410 338 15345.07 45.81 53575.29 88888.00 2014-12-04 08:04:09.910 338 15345.03 45.80 53575.23 88888.00 2014-12-04 08:04:10.410 338 15345.06 45.78 53575.23 88888.00 2014-12-04 08:04:10.910 338 15344.99 45.80 53575.22 88888.00 2014-12-04 08:04:11.410 338 15344.96 45.79 53575.25 88888.00 2014-12-04 08:04:11.910 338 15344.93 45.73 53575.30 88888.00 2014-12-04 08:04:12.410 338 15344.96 45.71 53575.28 88888.00 2014-12-04 08:04:12.910 338 15344.91 45.72 53575.23 88888.00 2014-12-04 08:04:13.410 338 15344.91 45.73 53575.19 88888.00 2014-12-04 08:04:13.910 338 15344.89 45.71 53575.15 88888.00 2014-12-04 08:04:14.410 338 15344.89 45.70 53575.20 88888.00 2014-12-04 08:04:14.910 338 15344.87 45.72 53575.25 88888.00 2014-12-04 08:04:15.410 338 15344.90 45.65 53575.30 88888.00 2014-12-04 08:04:15.910 338 15344.90 45.69 53575.29 88888.00 2014-12-04 08:04:16.410 338 15344.88 45.75 53575.32 88888.00 2014-12-04 08:04:16.910 338 15344.86 45.81 53575.34 88888.00 2014-12-04 08:04:17.410 338 15344.84 45.79 53575.35 88888.00 2014-12-04 08:04:17.910 338 15344.86 45.80 53575.35 88888.00 2014-12-04 08:04:18.410 338 15344.84 45.80 53575.35 88888.00 2014-12-04 08:04:18.910 338 15344.89 45.78 53575.40 88888.00 2014-12-04 08:04:19.410 338 15344.91 45.78 53575.41 88888.00 2014-12-04 08:04:19.910 338 15344.87 45.75 53575.44 88888.00 2014-12-04 08:04:20.410 338 15344.93 45.74 53575.39 88888.00 2014-12-04 08:04:20.910 338 15344.90 45.78 53575.35 88888.00 2014-12-04 08:04:21.410 338 15344.94 45.82 53575.35 88888.00 2014-12-04 08:04:21.910 338 15344.93 45.84 53575.35 88888.00 2014-12-04 08:04:22.410 338 15344.98 45.87 53575.42 88888.00 2014-12-04 08:04:22.910 338 15344.99 45.87 53575.42 88888.00 2014-12-04 08:04:23.410 338 15345.02 45.90 53575.46 88888.00 2014-12-04 08:04:23.910 338 15344.99 45.88 53575.46 88888.00 2014-12-04 08:04:24.410 338 15345.03 45.86 53575.46 88888.00 2014-12-04 08:04:24.910 338 15345.08 45.87 53575.47 88888.00 2014-12-04 08:04:25.410 338 15345.14 45.84 53575.45 88888.00 2014-12-04 08:04:25.910 338 15345.14 45.90 53575.47 88888.00 2014-12-04 08:04:26.410 338 15345.08 45.95 53575.48 88888.00 2014-12-04 08:04:26.910 338 15345.11 45.99 53575.49 88888.00 2014-12-04 08:04:27.410 338 15345.09 46.00 53575.48 88888.00 2014-12-04 08:04:27.910 338 15345.11 45.98 53575.48 88888.00 2014-12-04 08:04:28.410 338 15345.12 45.92 53575.44 88888.00 2014-12-04 08:04:28.910 338 15345.15 45.96 53575.48 88888.00 2014-12-04 08:04:29.410 338 15345.15 45.98 53575.51 88888.00 2014-12-04 08:04:29.910 338 15345.12 45.93 53575.54 88888.00 2014-12-04 08:04:30.410 338 15345.09 45.98 53575.63 88888.00 2014-12-04 08:04:30.910 338 15345.09 46.07 53575.62 88888.00 2014-12-04 08:04:31.410 338 15345.09 46.13 53575.61 88888.00 2014-12-04 08:04:31.910 338 15345.08 46.12 53575.66 88888.00 2014-12-04 08:04:32.410 338 15345.09 46.13 53575.65 88888.00 2014-12-04 08:04:32.910 338 15345.06 46.15 53575.66 88888.00 2014-12-04 08:04:33.410 338 15345.05 46.18 53575.69 88888.00 2014-12-04 08:04:33.910 338 15345.04 46.16 53575.72 88888.00 2014-12-04 08:04:34.410 338 15344.96 46.10 53575.75 88888.00 2014-12-04 08:04:34.910 338 15344.91 46.08 53575.72 88888.00 2014-12-04 08:04:35.410 338 15344.89 46.14 53575.73 88888.00 2014-12-04 08:04:35.910 338 15344.91 46.13 53575.74 88888.00 2014-12-04 08:04:36.410 338 15344.90 46.16 53575.69 88888.00 2014-12-04 08:04:36.910 338 15344.89 46.16 53575.66 88888.00 2014-12-04 08:04:37.410 338 15344.88 46.10 53575.66 88888.00 2014-12-04 08:04:37.910 338 15344.84 46.15 53575.68 88888.00 2014-12-04 08:04:38.410 338 15344.81 46.13 53575.70 88888.00 2014-12-04 08:04:38.910 338 15344.84 46.12 53575.71 88888.00 2014-12-04 08:04:39.410 338 15344.84 46.08 53575.71 88888.00 2014-12-04 08:04:39.910 338 15344.86 46.05 53575.68 88888.00 2014-12-04 08:04:40.410 338 15344.86 46.05 53575.64 88888.00 2014-12-04 08:04:40.910 338 15344.81 46.05 53575.53 88888.00 2014-12-04 08:04:41.410 338 15344.81 46.05 53575.51 88888.00 2014-12-04 08:04:41.910 338 15344.85 46.04 53575.50 88888.00 2014-12-04 08:04:42.410 338 15344.80 46.04 53575.49 88888.00 2014-12-04 08:04:42.910 338 15344.78 46.01 53575.48 88888.00 2014-12-04 08:04:43.410 338 15344.77 46.00 53575.41 88888.00 2014-12-04 08:04:43.910 338 15344.79 46.01 53575.35 88888.00 2014-12-04 08:04:44.410 338 15344.79 46.01 53575.40 88888.00 2014-12-04 08:04:44.910 338 15344.82 46.01 53575.47 88888.00 2014-12-04 08:04:45.410 338 15344.85 46.05 53575.48 88888.00 2014-12-04 08:04:45.910 338 15344.81 46.07 53575.48 88888.00 2014-12-04 08:04:46.410 338 15344.77 46.12 53575.49 88888.00 2014-12-04 08:04:46.910 338 15344.77 46.13 53575.48 88888.00 2014-12-04 08:04:47.410 338 15344.79 46.12 53575.47 88888.00 2014-12-04 08:04:47.910 338 15344.81 46.09 53575.51 88888.00 2014-12-04 08:04:48.410 338 15344.79 46.10 53575.51 88888.00 2014-12-04 08:04:48.910 338 15344.82 46.07 53575.49 88888.00 2014-12-04 08:04:49.410 338 15344.82 46.01 53575.49 88888.00 2014-12-04 08:04:49.910 338 15344.81 46.05 53575.52 88888.00 2014-12-04 08:04:50.410 338 15344.85 46.04 53575.54 88888.00 2014-12-04 08:04:50.910 338 15344.79 46.03 53575.54 88888.00 2014-12-04 08:04:51.410 338 15344.78 46.07 53575.54 88888.00 2014-12-04 08:04:51.910 338 15344.82 46.12 53575.51 88888.00 2014-12-04 08:04:52.410 338 15344.85 46.13 53575.51 88888.00 2014-12-04 08:04:52.910 338 15344.80 46.13 53575.57 88888.00 2014-12-04 08:04:53.410 338 15344.79 46.07 53575.69 88888.00 2014-12-04 08:04:53.910 338 15344.78 46.08 53575.68 88888.00 2014-12-04 08:04:54.410 338 15344.76 46.17 53575.70 88888.00 2014-12-04 08:04:54.910 338 15344.80 46.16 53575.73 88888.00 2014-12-04 08:04:55.410 338 15344.79 46.18 53575.74 88888.00 2014-12-04 08:04:55.910 338 15344.78 46.17 53575.76 88888.00 2014-12-04 08:04:56.410 338 15344.76 46.21 53575.71 88888.00 2014-12-04 08:04:56.910 338 15344.75 46.25 53575.71 88888.00 2014-12-04 08:04:57.410 338 15344.78 46.22 53575.74 88888.00 2014-12-04 08:04:57.910 338 15344.73 46.19 53575.74 88888.00 2014-12-04 08:04:58.410 338 15344.72 46.16 53575.69 88888.00 2014-12-04 08:04:58.910 338 15344.72 46.16 53575.67 88888.00 2014-12-04 08:04:59.410 338 15344.75 46.15 53575.69 88888.00 2014-12-04 08:04:59.910 338 15344.75 46.15 53575.69 88888.00 2014-12-04 08:05:00.410 338 15344.77 46.19 53575.70 88888.00 2014-12-04 08:05:00.910 338 15344.82 46.24 53575.73 88888.00 2014-12-04 08:05:01.410 338 15344.80 46.30 53575.76 88888.00 2014-12-04 08:05:01.910 338 15344.84 46.30 53575.80 88888.00 2014-12-04 08:05:02.410 338 15344.88 46.32 53575.76 88888.00 2014-12-04 08:05:02.910 338 15344.87 46.31 53575.81 88888.00 2014-12-04 08:05:03.410 338 15344.82 46.30 53575.81 88888.00 2014-12-04 08:05:03.910 338 15344.85 46.33 53575.79 88888.00 2014-12-04 08:05:04.410 338 15344.86 46.33 53575.73 88888.00 2014-12-04 08:05:04.910 338 15344.87 46.31 53575.72 88888.00 2014-12-04 08:05:05.410 338 15344.89 46.27 53575.74 88888.00 2014-12-04 08:05:05.910 338 15344.87 46.26 53575.77 88888.00 2014-12-04 08:05:06.410 338 15344.89 46.23 53575.69 88888.00 2014-12-04 08:05:06.910 338 15344.88 46.18 53575.59 88888.00 2014-12-04 08:05:07.410 338 15344.89 46.22 53575.61 88888.00 2014-12-04 08:05:07.910 338 15344.90 46.19 53575.61 88888.00 2014-12-04 08:05:08.410 338 15344.91 46.17 53575.61 88888.00 2014-12-04 08:05:08.910 338 15344.93 46.22 53575.62 88888.00 2014-12-04 08:05:09.410 338 15344.90 46.23 53575.59 88888.00 2014-12-04 08:05:09.910 338 15344.84 46.19 53575.54 88888.00 2014-12-04 08:05:10.410 338 15344.82 46.12 53575.52 88888.00 2014-12-04 08:05:10.910 338 15344.85 46.13 53575.46 88888.00 2014-12-04 08:05:11.410 338 15344.82 46.14 53575.42 88888.00 2014-12-04 08:05:11.910 338 15344.84 46.10 53575.46 88888.00 2014-12-04 08:05:12.410 338 15344.80 46.08 53575.43 88888.00 2014-12-04 08:05:12.910 338 15344.79 46.06 53575.41 88888.00 2014-12-04 08:05:13.410 338 15344.79 46.00 53575.39 88888.00 2014-12-04 08:05:13.910 338 15344.78 46.07 53575.40 88888.00 2014-12-04 08:05:14.410 338 15344.78 46.09 53575.41 88888.00 2014-12-04 08:05:14.910 338 15344.77 46.05 53575.41 88888.00 2014-12-04 08:05:15.410 338 15344.77 46.01 53575.41 88888.00 2014-12-04 08:05:15.910 338 15344.80 46.04 53575.43 88888.00 2014-12-04 08:05:16.410 338 15344.84 46.00 53575.41 88888.00 2014-12-04 08:05:16.910 338 15344.80 46.00 53575.42 88888.00 2014-12-04 08:05:17.410 338 15344.79 46.00 53575.42 88888.00 2014-12-04 08:05:17.910 338 15344.78 46.00 53575.43 88888.00 2014-12-04 08:05:18.410 338 15344.77 45.99 53575.43 88888.00 2014-12-04 08:05:18.910 338 15344.75 45.99 53575.45 88888.00 2014-12-04 08:05:19.410 338 15344.72 45.96 53575.45 88888.00 2014-12-04 08:05:19.910 338 15344.73 45.95 53575.48 88888.00 2014-12-04 08:05:20.410 338 15344.73 45.89 53575.48 88888.00 2014-12-04 08:05:20.910 338 15344.76 45.90 53575.46 88888.00 2014-12-04 08:05:21.410 338 15344.78 45.92 53575.40 88888.00 2014-12-04 08:05:21.910 338 15344.80 45.92 53575.37 88888.00 2014-12-04 08:05:22.410 338 15344.84 45.92 53575.37 88888.00 2014-12-04 08:05:22.910 338 15344.78 45.93 53575.37 88888.00 2014-12-04 08:05:23.410 338 15344.76 45.92 53575.41 88888.00 2014-12-04 08:05:23.910 338 15344.72 45.91 53575.41 88888.00 2014-12-04 08:05:24.410 338 15344.72 45.93 53575.47 88888.00 2014-12-04 08:05:24.910 338 15344.71 45.95 53575.54 88888.00 2014-12-04 08:05:25.410 338 15344.69 45.92 53575.57 88888.00 2014-12-04 08:05:25.910 338 15344.70 45.90 53575.54 88888.00 2014-12-04 08:05:26.410 338 15344.77 45.90 53575.54 88888.00 2014-12-04 08:05:26.910 338 15344.80 45.89 53575.54 88888.00 2014-12-04 08:05:27.410 338 15344.80 45.91 53575.55 88888.00 2014-12-04 08:05:27.910 338 15344.75 45.95 53575.56 88888.00 2014-12-04 08:05:28.410 338 15344.75 45.95 53575.54 88888.00 2014-12-04 08:05:28.910 338 15344.76 45.98 53575.51 88888.00 2014-12-04 08:05:29.410 338 15344.70 46.00 53575.52 88888.00 2014-12-04 08:05:29.910 338 15344.68 46.00 53575.54 88888.00 2014-12-04 08:05:30.410 338 15344.69 45.98 53575.48 88888.00 2014-12-04 08:05:30.910 338 15344.70 45.98 53575.49 88888.00 2014-12-04 08:05:31.410 338 15344.75 45.98 53575.52 88888.00 2014-12-04 08:05:31.910 338 15344.76 45.95 53575.56 88888.00 2014-12-04 08:05:32.410 338 15344.76 45.95 53575.52 88888.00 2014-12-04 08:05:32.910 338 15344.75 46.00 53575.49 88888.00 2014-12-04 08:05:33.410 338 15344.70 45.95 53575.51 88888.00 2014-12-04 08:05:33.910 338 15344.69 45.91 53575.53 88888.00 2014-12-04 08:05:34.410 338 15344.76 45.88 53575.54 88888.00 2014-12-04 08:05:34.910 338 15344.72 45.90 53575.51 88888.00 2014-12-04 08:05:35.410 338 15344.72 45.89 53575.52 88888.00 2014-12-04 08:05:35.910 338 15344.72 45.91 53575.46 88888.00 2014-12-04 08:05:36.410 338 15344.69 45.83 53575.42 88888.00 2014-12-04 08:05:36.910 338 15344.66 45.81 53575.35 88888.00 2014-12-04 08:05:37.410 338 15344.73 45.81 53575.29 88888.00 2014-12-04 08:05:37.910 338 15344.75 45.82 53575.26 88888.00 2014-12-04 08:05:38.410 338 15344.76 45.80 53575.27 88888.00 2014-12-04 08:05:38.910 338 15344.78 45.74 53575.34 88888.00 2014-12-04 08:05:39.410 338 15344.77 45.75 53575.36 88888.00 2014-12-04 08:05:39.910 338 15344.72 45.73 53575.34 88888.00 2014-12-04 08:05:40.410 338 15344.67 45.71 53575.33 88888.00 2014-12-04 08:05:40.910 338 15344.64 45.69 53575.34 88888.00 2014-12-04 08:05:41.410 338 15344.66 45.63 53575.31 88888.00 2014-12-04 08:05:41.910 338 15344.68 45.57 53575.28 88888.00 2014-12-04 08:05:42.410 338 15344.69 45.63 53575.29 88888.00 2014-12-04 08:05:42.910 338 15344.72 45.62 53575.28 88888.00 2014-12-04 08:05:43.410 338 15344.75 45.62 53575.30 88888.00 2014-12-04 08:05:43.910 338 15344.73 45.56 53575.29 88888.00 2014-12-04 08:05:44.410 338 15344.73 45.50 53575.23 88888.00 2014-12-04 08:05:44.910 338 15344.68 45.48 53575.16 88888.00 2014-12-04 08:05:45.410 338 15344.68 45.53 53575.19 88888.00 2014-12-04 08:05:45.910 338 15344.71 45.52 53575.25 88888.00 2014-12-04 08:05:46.410 338 15344.68 45.50 53575.25 88888.00 2014-12-04 08:05:46.910 338 15344.63 45.52 53575.26 88888.00 2014-12-04 08:05:47.410 338 15344.62 45.52 53575.28 88888.00 2014-12-04 08:05:47.910 338 15344.66 45.48 53575.30 88888.00 2014-12-04 08:05:48.410 338 15344.60 45.48 53575.27 88888.00 2014-12-04 08:05:48.910 338 15344.60 45.52 53575.30 88888.00 2014-12-04 08:05:49.410 338 15344.60 45.52 53575.31 88888.00 2014-12-04 08:05:49.910 338 15344.59 45.55 53575.29 88888.00 2014-12-04 08:05:50.410 338 15344.60 45.53 53575.26 88888.00 2014-12-04 08:05:50.910 338 15344.58 45.50 53575.27 88888.00 2014-12-04 08:05:51.410 338 15344.52 45.52 53575.25 88888.00 2014-12-04 08:05:51.910 338 15344.51 45.50 53575.22 88888.00 2014-12-04 08:05:52.410 338 15344.48 45.46 53575.23 88888.00 2014-12-04 08:05:52.910 338 15344.50 45.44 53575.23 88888.00 2014-12-04 08:05:53.410 338 15344.49 45.48 53575.19 88888.00 2014-12-04 08:05:53.910 338 15344.53 45.50 53575.19 88888.00 2014-12-04 08:05:54.410 338 15344.51 45.49 53575.24 88888.00 2014-12-04 08:05:54.910 338 15344.54 45.46 53575.26 88888.00 2014-12-04 08:05:55.410 338 15344.55 45.47 53575.30 88888.00 2014-12-04 08:05:55.910 338 15344.57 45.48 53575.31 88888.00 2014-12-04 08:05:56.410 338 15344.54 45.45 53575.27 88888.00 2014-12-04 08:05:56.910 338 15344.54 45.47 53575.29 88888.00 2014-12-04 08:05:57.410 338 15344.49 45.46 53575.35 88888.00 2014-12-04 08:05:57.910 338 15344.43 45.45 53575.32 88888.00 2014-12-04 08:05:58.410 338 15344.42 45.40 53575.28 88888.00 2014-12-04 08:05:58.910 338 15344.41 45.39 53575.35 88888.00 2014-12-04 08:05:59.410 338 15344.42 45.38 53575.31 88888.00 2014-12-04 08:05:59.910 338 15344.42 45.44 53575.31 88888.00 2014-12-04 08:06:00.410 338 15344.41 45.54 53575.26 88888.00 2014-12-04 08:06:00.910 338 15344.40 45.48 53575.26 88888.00 2014-12-04 08:06:01.410 338 15344.37 45.44 53575.29 88888.00 2014-12-04 08:06:01.910 338 15344.40 45.39 53575.30 88888.00 2014-12-04 08:06:02.410 338 15344.36 45.37 53575.30 88888.00 2014-12-04 08:06:02.910 338 15344.35 45.30 53575.32 88888.00 2014-12-04 08:06:03.410 338 15344.34 45.34 53575.24 88888.00 2014-12-04 08:06:03.910 338 15344.31 45.41 53575.20 88888.00 2014-12-04 08:06:04.410 338 15344.32 45.38 53575.22 88888.00 2014-12-04 08:06:04.910 338 15344.34 45.36 53575.23 88888.00 2014-12-04 08:06:05.410 338 15344.32 45.37 53575.23 88888.00 2014-12-04 08:06:05.910 338 15344.36 45.38 53575.24 88888.00 2014-12-04 08:06:06.410 338 15344.33 45.37 53575.21 88888.00 2014-12-04 08:06:06.910 338 15344.35 45.38 53575.24 88888.00 2014-12-04 08:06:07.410 338 15344.35 45.39 53575.20 88888.00 2014-12-04 08:06:07.910 338 15344.35 45.38 53575.21 88888.00 2014-12-04 08:06:08.410 338 15344.36 45.40 53575.24 88888.00 2014-12-04 08:06:08.910 338 15344.34 45.40 53575.27 88888.00 2014-12-04 08:06:09.410 338 15344.36 45.37 53575.26 88888.00 2014-12-04 08:06:09.910 338 15344.40 45.38 53575.33 88888.00 2014-12-04 08:06:10.410 338 15344.39 45.39 53575.34 88888.00 2014-12-04 08:06:10.910 338 15344.42 45.39 53575.41 88888.00 2014-12-04 08:06:11.410 338 15344.49 45.37 53575.41 88888.00 2014-12-04 08:06:11.910 338 15344.51 45.37 53575.37 88888.00 2014-12-04 08:06:12.410 338 15344.48 45.41 53575.34 88888.00 2014-12-04 08:06:12.910 338 15344.52 45.40 53575.32 88888.00 2014-12-04 08:06:13.410 338 15344.54 45.40 53575.31 88888.00 2014-12-04 08:06:13.910 338 15344.60 45.39 53575.30 88888.00 2014-12-04 08:06:14.410 338 15344.60 45.37 53575.32 88888.00 2014-12-04 08:06:14.910 338 15344.60 45.35 53575.32 88888.00 2014-12-04 08:06:15.410 338 15344.58 45.36 53575.29 88888.00 2014-12-04 08:06:15.910 338 15344.63 45.35 53575.28 88888.00 2014-12-04 08:06:16.410 338 15344.66 45.35 53575.35 88888.00 2014-12-04 08:06:16.910 338 15344.68 45.32 53575.45 88888.00 2014-12-04 08:06:17.410 338 15344.66 45.34 53575.43 88888.00 2014-12-04 08:06:17.910 338 15344.64 45.39 53575.43 88888.00 2014-12-04 08:06:18.410 338 15344.66 45.38 53575.46 88888.00 2014-12-04 08:06:18.910 338 15344.66 45.30 53575.49 88888.00 2014-12-04 08:06:19.410 338 15344.67 45.23 53575.49 88888.00 2014-12-04 08:06:19.910 338 15344.70 45.27 53575.45 88888.00 2014-12-04 08:06:20.410 338 15344.62 45.29 53575.40 88888.00 2014-12-04 08:06:20.910 338 15344.62 45.37 53575.42 88888.00 2014-12-04 08:06:21.410 338 15344.63 45.35 53575.42 88888.00 2014-12-04 08:06:21.910 338 15344.69 45.36 53575.42 88888.00 2014-12-04 08:06:22.410 338 15344.69 45.40 53575.34 88888.00 2014-12-04 08:06:22.910 338 15344.66 45.36 53575.29 88888.00 2014-12-04 08:06:23.410 338 15344.63 45.32 53575.30 88888.00 2014-12-04 08:06:23.910 338 15344.61 45.31 53575.31 88888.00 2014-12-04 08:06:24.410 338 15344.60 45.30 53575.31 88888.00 2014-12-04 08:06:24.910 338 15344.60 45.31 53575.34 88888.00 2014-12-04 08:06:25.410 338 15344.61 45.32 53575.39 88888.00 2014-12-04 08:06:25.910 338 15344.59 45.34 53575.39 88888.00 2014-12-04 08:06:26.410 338 15344.60 45.35 53575.36 88888.00 2014-12-04 08:06:26.910 338 15344.59 45.30 53575.33 88888.00 2014-12-04 08:06:27.410 338 15344.62 45.31 53575.31 88888.00 2014-12-04 08:06:27.910 338 15344.60 45.30 53575.30 88888.00 2014-12-04 08:06:28.410 338 15344.55 45.28 53575.35 88888.00 2014-12-04 08:06:28.910 338 15344.55 45.22 53575.30 88888.00 2014-12-04 08:06:29.410 338 15344.55 45.19 53575.29 88888.00 2014-12-04 08:06:29.910 338 15344.59 45.17 53575.24 88888.00 2014-12-04 08:06:30.410 338 15344.57 45.14 53575.24 88888.00 2014-12-04 08:06:30.910 338 15344.52 45.06 53575.24 88888.00 2014-12-04 08:06:31.410 338 15344.49 45.04 53575.25 88888.00 2014-12-04 08:06:31.910 338 15344.53 45.11 53575.28 88888.00 2014-12-04 08:06:32.410 338 15344.60 45.15 53575.34 88888.00 2014-12-04 08:06:32.910 338 15344.61 45.10 53575.36 88888.00 2014-12-04 08:06:33.410 338 15344.58 45.06 53575.33 88888.00 2014-12-04 08:06:33.910 338 15344.55 45.03 53575.40 88888.00 2014-12-04 08:06:34.410 338 15344.49 45.01 53575.36 88888.00 2014-12-04 08:06:34.910 338 15344.52 45.03 53575.39 88888.00 2014-12-04 08:06:35.410 338 15344.51 45.00 53575.37 88888.00 2014-12-04 08:06:35.910 338 15344.55 44.92 53575.36 88888.00 2014-12-04 08:06:36.410 338 15344.60 44.96 53575.35 88888.00 2014-12-04 08:06:36.910 338 15344.59 44.95 53575.40 88888.00 2014-12-04 08:06:37.410 338 15344.59 44.96 53575.40 88888.00 2014-12-04 08:06:37.910 338 15344.62 45.02 53575.33 88888.00 2014-12-04 08:06:38.410 338 15344.58 45.04 53575.30 88888.00 2014-12-04 08:06:38.910 338 15344.63 45.06 53575.30 88888.00 2014-12-04 08:06:39.410 338 15344.66 45.05 53575.35 88888.00 2014-12-04 08:06:39.910 338 15344.66 45.01 53575.45 88888.00 2014-12-04 08:06:40.410 338 15344.70 45.04 53575.41 88888.00 2014-12-04 08:06:40.910 338 15344.73 45.05 53575.39 88888.00 2014-12-04 08:06:41.410 338 15344.70 45.02 53575.33 88888.00 2014-12-04 08:06:41.910 338 15344.73 45.03 53575.33 88888.00 2014-12-04 08:06:42.410 338 15344.72 45.06 53575.35 88888.00 2014-12-04 08:06:42.910 338 15344.77 45.05 53575.41 88888.00 2014-12-04 08:06:43.410 338 15344.78 45.10 53575.39 88888.00 2014-12-04 08:06:43.910 338 15344.78 45.05 53575.40 88888.00 2014-12-04 08:06:44.410 338 15344.78 45.09 53575.41 88888.00 2014-12-04 08:06:44.910 338 15344.82 45.09 53575.43 88888.00 2014-12-04 08:06:45.410 338 15344.86 45.05 53575.40 88888.00 2014-12-04 08:06:45.910 338 15344.81 45.09 53575.37 88888.00 2014-12-04 08:06:46.410 338 15344.82 45.12 53575.39 88888.00 2014-12-04 08:06:46.910 338 15344.82 45.13 53575.43 88888.00 2014-12-04 08:06:47.410 338 15344.80 45.17 53575.45 88888.00 2014-12-04 08:06:47.910 338 15344.81 45.21 53575.54 88888.00 2014-12-04 08:06:48.410 338 15344.80 45.24 53575.59 88888.00 2014-12-04 08:06:48.910 338 15344.79 45.22 53575.57 88888.00 2014-12-04 08:06:49.410 338 15344.80 45.22 53575.56 88888.00 2014-12-04 08:06:49.910 338 15344.80 45.18 53575.52 88888.00 2014-12-04 08:06:50.410 338 15344.75 45.20 53575.51 88888.00 2014-12-04 08:06:50.910 338 15344.73 45.28 53575.50 88888.00 2014-12-04 08:06:51.410 338 15344.71 45.23 53575.46 88888.00 2014-12-04 08:06:51.910 338 15344.68 45.24 53575.51 88888.00 2014-12-04 08:06:52.410 338 15344.69 45.21 53575.59 88888.00 2014-12-04 08:06:52.910 338 15344.62 45.22 53575.53 88888.00 2014-12-04 08:06:53.410 338 15344.59 45.28 53575.47 88888.00 2014-12-04 08:06:53.910 338 15344.64 45.31 53575.51 88888.00 2014-12-04 08:06:54.410 338 15344.60 45.23 53575.60 88888.00 2014-12-04 08:06:54.910 338 15344.60 45.21 53575.52 88888.00 2014-12-04 08:06:55.410 338 15344.61 45.20 53575.54 88888.00 2014-12-04 08:06:55.910 338 15344.59 45.26 53575.52 88888.00 2014-12-04 08:06:56.410 338 15344.61 45.26 53575.49 88888.00 2014-12-04 08:06:56.910 338 15344.53 45.24 53575.52 88888.00 2014-12-04 08:06:57.410 338 15344.42 45.26 53575.52 88888.00 2014-12-04 08:06:57.910 338 15344.45 45.27 53575.54 88888.00 2014-12-04 08:06:58.410 338 15344.53 45.27 53575.53 88888.00 2014-12-04 08:06:58.910 338 15344.60 45.28 53575.54 88888.00 2014-12-04 08:06:59.410 338 15344.57 45.36 53575.57 88888.00 2014-12-04 08:06:59.910 338 15344.60 45.40 53575.64 88888.00 2014-12-04 08:07:00.410 338 15344.55 45.34 53575.66 88888.00 2014-12-04 08:07:00.910 338 15344.49 45.31 53575.62 88888.00 2014-12-04 08:07:01.410 338 15344.48 45.31 53575.60 88888.00 2014-12-04 08:07:01.910 338 15344.50 45.32 53575.60 88888.00 2014-12-04 08:07:02.410 338 15344.51 45.37 53575.64 88888.00 2014-12-04 08:07:02.910 338 15344.51 45.40 53575.73 88888.00 2014-12-04 08:07:03.410 338 15344.51 45.40 53575.75 88888.00 2014-12-04 08:07:03.910 338 15344.51 45.34 53575.83 88888.00 2014-12-04 08:07:04.410 338 15344.55 45.31 53575.84 88888.00 2014-12-04 08:07:04.910 338 15344.53 45.37 53575.82 88888.00 2014-12-04 08:07:05.410 338 15344.53 45.38 53575.81 88888.00 2014-12-04 08:07:05.910 338 15344.52 45.38 53575.79 88888.00 2014-12-04 08:07:06.410 338 15344.55 45.41 53575.74 88888.00 2014-12-04 08:07:06.910 338 15344.50 45.45 53575.73 88888.00 2014-12-04 08:07:07.410 338 15344.48 45.40 53575.74 88888.00 2014-12-04 08:07:07.910 338 15344.50 45.35 53575.76 88888.00 2014-12-04 08:07:08.410 338 15344.44 45.32 53575.74 88888.00 2014-12-04 08:07:08.910 338 15344.42 45.32 53575.73 88888.00 2014-12-04 08:07:09.410 338 15344.42 45.36 53575.68 88888.00 2014-12-04 08:07:09.910 338 15344.42 45.37 53575.70 88888.00 2014-12-04 08:07:10.410 338 15344.45 45.35 53575.72 88888.00 2014-12-04 08:07:10.910 338 15344.37 45.28 53575.72 88888.00 2014-12-04 08:07:11.410 338 15344.35 45.30 53575.69 88888.00 2014-12-04 08:07:11.910 338 15344.36 45.28 53575.70 88888.00 2014-12-04 08:07:12.410 338 15344.40 45.28 53575.74 88888.00 2014-12-04 08:07:12.910 338 15344.42 45.29 53575.70 88888.00 2014-12-04 08:07:13.410 338 15344.42 45.36 53575.67 88888.00 2014-12-04 08:07:13.910 338 15344.46 45.40 53575.68 88888.00 2014-12-04 08:07:14.410 338 15344.44 45.36 53575.68 88888.00 2014-12-04 08:07:14.910 338 15344.48 45.34 53575.63 88888.00 2014-12-04 08:07:15.411 338 15344.48 45.32 53575.55 88888.00 2014-12-04 08:07:15.911 338 15344.46 45.34 53575.51 88888.00 2014-12-04 08:07:16.411 338 15344.46 45.28 53575.49 88888.00 2014-12-04 08:07:16.911 338 15344.48 45.26 53575.52 88888.00 2014-12-04 08:07:17.411 338 15344.50 45.23 53575.54 88888.00 2014-12-04 08:07:17.911 338 15344.52 45.21 53575.55 88888.00 2014-12-04 08:07:18.411 338 15344.60 45.20 53575.56 88888.00 2014-12-04 08:07:18.911 338 15344.60 45.19 53575.53 88888.00 2014-12-04 08:07:19.411 338 15344.57 45.15 53575.50 88888.00 2014-12-04 08:07:19.911 338 15344.59 45.19 53575.50 88888.00 2014-12-04 08:07:20.411 338 15344.64 45.23 53575.48 88888.00 2014-12-04 08:07:20.911 338 15344.63 45.18 53575.47 88888.00 2014-12-04 08:07:21.411 338 15344.68 45.18 53575.48 88888.00 2014-12-04 08:07:21.911 338 15344.69 45.19 53575.44 88888.00 2014-12-04 08:07:22.411 338 15344.70 45.15 53575.43 88888.00 2014-12-04 08:07:22.911 338 15344.73 45.12 53575.43 88888.00 2014-12-04 08:07:23.411 338 15344.73 45.14 53575.34 88888.00 2014-12-04 08:07:23.911 338 15344.68 45.22 53575.32 88888.00 2014-12-04 08:07:24.411 338 15344.68 45.27 53575.31 88888.00 2014-12-04 08:07:24.911 338 15344.72 45.24 53575.33 88888.00 2014-12-04 08:07:25.411 338 15344.70 45.20 53575.34 88888.00 2014-12-04 08:07:25.911 338 15344.75 45.18 53575.32 88888.00 2014-12-04 08:07:26.411 338 15344.73 45.20 53575.36 88888.00 2014-12-04 08:07:26.911 338 15344.73 45.20 53575.43 88888.00 2014-12-04 08:07:27.411 338 15344.71 45.17 53575.45 88888.00 2014-12-04 08:07:27.911 338 15344.70 45.19 53575.44 88888.00 2014-12-04 08:07:28.411 338 15344.64 45.18 53575.45 88888.00 2014-12-04 08:07:28.911 338 15344.66 45.15 53575.46 88888.00 2014-12-04 08:07:29.411 338 15344.66 45.17 53575.41 88888.00 2014-12-04 08:07:29.911 338 15344.62 45.23 53575.43 88888.00 2014-12-04 08:07:30.411 338 15344.62 45.20 53575.42 88888.00 2014-12-04 08:07:30.911 338 15344.59 45.13 53575.39 88888.00 2014-12-04 08:07:31.411 338 15344.54 45.12 53575.39 88888.00 2014-12-04 08:07:31.911 338 15344.52 45.10 53575.34 88888.00 2014-12-04 08:07:32.411 338 15344.49 45.10 53575.39 88888.00 2014-12-04 08:07:32.911 338 15344.52 45.12 53575.49 88888.00 2014-12-04 08:07:33.411 338 15344.49 45.14 53575.52 88888.00 2014-12-04 08:07:33.911 338 15344.48 45.13 53575.52 88888.00 2014-12-04 08:07:34.411 338 15344.49 45.13 53575.51 88888.00 2014-12-04 08:07:34.911 338 15344.50 45.12 53575.55 88888.00 2014-12-04 08:07:35.411 338 15344.44 45.18 53575.61 88888.00 2014-12-04 08:07:35.911 338 15344.39 45.19 53575.60 88888.00 2014-12-04 08:07:36.411 338 15344.35 45.20 53575.62 88888.00 2014-12-04 08:07:36.911 338 15344.33 45.23 53575.62 88888.00 2014-12-04 08:07:37.411 338 15344.33 45.22 53575.61 88888.00 2014-12-04 08:07:37.911 338 15344.33 45.18 53575.65 88888.00 2014-12-04 08:07:38.411 338 15344.40 45.13 53575.65 88888.00 2014-12-04 08:07:38.911 338 15344.34 45.14 53575.60 88888.00 2014-12-04 08:07:39.411 338 15344.35 45.13 53575.60 88888.00 2014-12-04 08:07:39.911 338 15344.39 45.18 53575.65 88888.00 2014-12-04 08:07:40.411 338 15344.34 45.21 53575.68 88888.00 2014-12-04 08:07:40.911 338 15344.32 45.15 53575.65 88888.00 2014-12-04 08:07:41.411 338 15344.33 45.13 53575.63 88888.00 2014-12-04 08:07:41.911 338 15344.33 45.15 53575.61 88888.00 2014-12-04 08:07:42.411 338 15344.32 45.11 53575.63 88888.00 2014-12-04 08:07:42.911 338 15344.31 45.09 53575.69 88888.00 2014-12-04 08:07:43.411 338 15344.33 45.12 53575.68 88888.00 2014-12-04 08:07:43.911 338 15344.35 45.17 53575.66 88888.00 2014-12-04 08:07:44.411 338 15344.36 45.15 53575.61 88888.00 2014-12-04 08:07:44.911 338 15344.37 45.19 53575.67 88888.00 2014-12-04 08:07:45.411 338 15344.33 45.20 53575.68 88888.00 2014-12-04 08:07:45.911 338 15344.32 45.21 53575.62 88888.00 2014-12-04 08:07:46.411 338 15344.34 45.27 53575.60 88888.00 2014-12-04 08:07:46.911 338 15344.41 45.22 53575.62 88888.00 2014-12-04 08:07:47.411 338 15344.39 45.21 53575.59 88888.00 2014-12-04 08:07:47.911 338 15344.42 45.21 53575.57 88888.00 2014-12-04 08:07:48.411 338 15344.37 45.20 53575.60 88888.00 2014-12-04 08:07:48.911 338 15344.43 45.23 53575.65 88888.00 2014-12-04 08:07:49.411 338 15344.37 45.21 53575.66 88888.00 2014-12-04 08:07:49.911 338 15344.39 45.20 53575.59 88888.00 2014-12-04 08:07:50.411 338 15344.41 45.22 53575.60 88888.00 2014-12-04 08:07:50.911 338 15344.37 45.22 53575.59 88888.00 2014-12-04 08:07:51.411 338 15344.37 45.21 53575.59 88888.00 2014-12-04 08:07:51.911 338 15344.42 45.14 53575.60 88888.00 2014-12-04 08:07:52.411 338 15344.39 45.10 53575.59 88888.00 2014-12-04 08:07:52.911 338 15344.36 45.11 53575.60 88888.00 2014-12-04 08:07:53.411 338 15344.41 45.12 53575.57 88888.00 2014-12-04 08:07:53.911 338 15344.39 45.18 53575.57 88888.00 2014-12-04 08:07:54.411 338 15344.42 45.17 53575.50 88888.00 2014-12-04 08:07:54.911 338 15344.42 45.15 53575.45 88888.00 2014-12-04 08:07:55.411 338 15344.41 45.12 53575.48 88888.00 2014-12-04 08:07:55.911 338 15344.37 45.10 53575.50 88888.00 2014-12-04 08:07:56.411 338 15344.32 45.10 53575.51 88888.00 2014-12-04 08:07:56.911 338 15344.32 45.10 53575.54 88888.00 2014-12-04 08:07:57.411 338 15344.34 45.14 53575.51 88888.00 2014-12-04 08:07:57.911 338 15344.35 45.05 53575.46 88888.00 2014-12-04 08:07:58.411 338 15344.37 45.10 53575.44 88888.00 2014-12-04 08:07:58.911 338 15344.36 45.09 53575.43 88888.00 2014-12-04 08:07:59.411 338 15344.39 45.04 53575.43 88888.00 2014-12-04 08:07:59.911 338 15344.41 45.02 53575.42 88888.00 2014-12-04 08:08:00.411 338 15344.36 45.00 53575.41 88888.00 2014-12-04 08:08:00.911 338 15344.32 45.02 53575.43 88888.00 2014-12-04 08:08:01.411 338 15344.30 45.06 53575.39 88888.00 2014-12-04 08:08:01.911 338 15344.27 45.02 53575.36 88888.00 2014-12-04 08:08:02.411 338 15344.32 44.98 53575.34 88888.00 2014-12-04 08:08:02.911 338 15344.36 45.05 53575.40 88888.00 2014-12-04 08:08:03.411 338 15344.37 45.05 53575.43 88888.00 2014-12-04 08:08:03.911 338 15344.35 45.01 53575.43 88888.00 2014-12-04 08:08:04.411 338 15344.42 44.96 53575.43 88888.00 2014-12-04 08:08:04.911 338 15344.43 45.02 53575.47 88888.00 2014-12-04 08:08:05.411 338 15344.43 45.02 53575.50 88888.00 2014-12-04 08:08:05.911 338 15344.45 44.94 53575.52 88888.00 2014-12-04 08:08:06.411 338 15344.44 44.93 53575.48 88888.00 2014-12-04 08:08:06.911 338 15344.48 44.94 53575.49 88888.00 2014-12-04 08:08:07.411 338 15344.50 44.98 53575.48 88888.00 2014-12-04 08:08:07.911 338 15344.51 44.97 53575.51 88888.00 2014-12-04 08:08:08.411 338 15344.49 44.95 53575.52 88888.00 2014-12-04 08:08:08.911 338 15344.50 44.96 53575.51 88888.00 2014-12-04 08:08:09.411 338 15344.44 44.97 53575.52 88888.00 2014-12-04 08:08:09.911 338 15344.46 44.95 53575.53 88888.00 2014-12-04 08:08:10.411 338 15344.50 44.92 53575.49 88888.00 2014-12-04 08:08:10.911 338 15344.50 44.98 53575.47 88888.00 2014-12-04 08:08:11.411 338 15344.52 44.97 53575.49 88888.00 2014-12-04 08:08:11.911 338 15344.50 44.98 53575.52 88888.00 2014-12-04 08:08:12.411 338 15344.50 44.96 53575.57 88888.00 2014-12-04 08:08:12.911 338 15344.49 44.91 53575.54 88888.00 2014-12-04 08:08:13.411 338 15344.51 44.93 53575.56 88888.00 2014-12-04 08:08:13.911 338 15344.52 44.94 53575.52 88888.00 2014-12-04 08:08:14.411 338 15344.51 44.95 53575.53 88888.00 2014-12-04 08:08:14.911 338 15344.49 45.01 53575.55 88888.00 2014-12-04 08:08:15.411 338 15344.43 45.04 53575.55 88888.00 2014-12-04 08:08:15.911 338 15344.44 44.98 53575.62 88888.00 2014-12-04 08:08:16.411 338 15344.45 44.97 53575.64 88888.00 2014-12-04 08:08:16.911 338 15344.51 45.01 53575.57 88888.00 2014-12-04 08:08:17.411 338 15344.48 44.98 53575.48 88888.00 2014-12-04 08:08:17.911 338 15344.43 45.01 53575.48 88888.00 2014-12-04 08:08:18.411 338 15344.40 45.01 53575.55 88888.00 2014-12-04 08:08:18.911 338 15344.39 45.04 53575.60 88888.00 2014-12-04 08:08:19.411 338 15344.41 45.05 53575.69 88888.00 2014-12-04 08:08:19.911 338 15344.40 45.09 53575.68 88888.00 2014-12-04 08:08:20.411 338 15344.40 45.04 53575.66 88888.00 2014-12-04 08:08:20.911 338 15344.43 45.08 53575.69 88888.00 2014-12-04 08:08:21.411 338 15344.40 45.10 53575.71 88888.00 2014-12-04 08:08:21.911 338 15344.39 45.13 53575.72 88888.00 2014-12-04 08:08:22.411 338 15344.42 45.13 53575.72 88888.00 2014-12-04 08:08:22.911 338 15344.40 45.12 53575.72 88888.00 2014-12-04 08:08:23.411 338 15344.36 45.13 53575.73 88888.00 2014-12-04 08:08:23.911 338 15344.41 45.09 53575.76 88888.00 2014-12-04 08:08:24.411 338 15344.41 45.08 53575.73 88888.00 2014-12-04 08:08:24.911 338 15344.43 45.09 53575.63 88888.00 2014-12-04 08:08:25.411 338 15344.36 45.09 53575.61 88888.00 2014-12-04 08:08:25.911 338 15344.43 45.10 53575.66 88888.00 2014-12-04 08:08:26.411 338 15344.46 45.17 53575.73 88888.00 2014-12-04 08:08:26.911 338 15344.51 45.17 53575.77 88888.00 2014-12-04 08:08:27.411 338 15344.55 45.10 53575.74 88888.00 2014-12-04 08:08:27.911 338 15344.59 45.05 53575.76 88888.00 2014-12-04 08:08:28.411 338 15344.62 45.08 53575.76 88888.00 2014-12-04 08:08:28.911 338 15344.68 45.04 53575.76 88888.00 2014-12-04 08:08:29.411 338 15344.63 45.11 53575.72 88888.00 2014-12-04 08:08:29.911 338 15344.60 45.13 53575.73 88888.00 2014-12-04 08:08:30.411 338 15344.63 45.13 53575.70 88888.00 2014-12-04 08:08:30.911 338 15344.61 45.13 53575.68 88888.00 2014-12-04 08:08:31.411 338 15344.60 45.17 53575.71 88888.00 2014-12-04 08:08:31.911 338 15344.58 45.14 53575.71 88888.00 2014-12-04 08:08:32.411 338 15344.54 45.10 53575.68 88888.00 2014-12-04 08:08:32.911 338 15344.53 45.05 53575.68 88888.00 2014-12-04 08:08:33.411 338 15344.59 45.04 53575.66 88888.00 2014-12-04 08:08:33.911 338 15344.63 45.09 53575.67 88888.00 2014-12-04 08:08:34.411 338 15344.60 45.11 53575.68 88888.00 2014-12-04 08:08:34.911 338 15344.64 45.10 53575.70 88888.00 2014-12-04 08:08:35.411 338 15344.62 45.06 53575.77 88888.00 2014-12-04 08:08:35.911 338 15344.58 45.05 53575.74 88888.00 2014-12-04 08:08:36.411 338 15344.60 45.06 53575.77 88888.00 2014-12-04 08:08:36.911 338 15344.59 45.10 53575.77 88888.00 2014-12-04 08:08:37.411 338 15344.55 45.13 53575.76 88888.00 2014-12-04 08:08:37.911 338 15344.55 45.15 53575.75 88888.00 2014-12-04 08:08:38.411 338 15344.54 45.13 53575.72 88888.00 2014-12-04 08:08:38.911 338 15344.52 45.15 53575.71 88888.00 2014-12-04 08:08:39.411 338 15344.51 45.04 53575.68 88888.00 2014-12-04 08:08:39.911 338 15344.45 45.02 53575.66 88888.00 2014-12-04 08:08:40.411 338 15344.54 45.06 53575.68 88888.00 2014-12-04 08:08:40.911 338 15344.59 45.10 53575.70 88888.00 2014-12-04 08:08:41.411 338 15344.57 45.08 53575.70 88888.00 2014-12-04 08:08:41.911 338 15344.60 45.12 53575.72 88888.00 2014-12-04 08:08:42.411 338 15344.52 45.15 53575.79 88888.00 2014-12-04 08:08:42.911 338 15344.48 45.12 53575.75 88888.00 2014-12-04 08:08:43.411 338 15344.50 45.10 53575.76 88888.00 2014-12-04 08:08:43.911 338 15344.52 45.11 53575.76 88888.00 2014-12-04 08:08:44.411 338 15344.52 45.13 53575.81 88888.00 2014-12-04 08:08:44.911 338 15344.53 45.06 53575.82 88888.00 2014-12-04 08:08:45.411 338 15344.53 45.05 53575.79 88888.00 2014-12-04 08:08:45.911 338 15344.50 45.06 53575.77 88888.00 2014-12-04 08:08:46.411 338 15344.55 45.09 53575.82 88888.00 2014-12-04 08:08:46.911 338 15344.52 45.06 53575.81 88888.00 2014-12-04 08:08:47.411 338 15344.51 45.09 53575.77 88888.00 2014-12-04 08:08:47.911 338 15344.49 45.10 53575.79 88888.00 2014-12-04 08:08:48.411 338 15344.53 45.09 53575.79 88888.00 2014-12-04 08:08:48.911 338 15344.51 45.05 53575.82 88888.00 2014-12-04 08:08:49.411 338 15344.50 45.06 53575.89 88888.00 2014-12-04 08:08:49.911 338 15344.50 45.05 53575.88 88888.00 2014-12-04 08:08:50.411 338 15344.51 45.06 53575.87 88888.00 2014-12-04 08:08:50.911 338 15344.57 45.03 53575.85 88888.00 2014-12-04 08:08:51.411 338 15344.55 45.01 53575.86 88888.00 2014-12-04 08:08:51.911 338 15344.55 45.08 53575.89 88888.00 2014-12-04 08:08:52.411 338 15344.51 45.11 53575.85 88888.00 2014-12-04 08:08:52.911 338 15344.53 45.12 53575.83 88888.00 2014-12-04 08:08:53.411 338 15344.53 45.11 53575.81 88888.00 2014-12-04 08:08:53.911 338 15344.58 45.15 53575.81 88888.00 2014-12-04 08:08:54.411 338 15344.60 45.18 53575.82 88888.00 2014-12-04 08:08:54.911 338 15344.64 45.20 53575.77 88888.00 2014-12-04 08:08:55.411 338 15344.66 45.19 53575.77 88888.00 2014-12-04 08:08:55.911 338 15344.66 45.15 53575.76 88888.00 2014-12-04 08:08:56.411 338 15344.60 45.13 53575.84 88888.00 2014-12-04 08:08:56.911 338 15344.57 45.14 53575.90 88888.00 2014-12-04 08:08:57.411 338 15344.60 45.21 53575.96 88888.00 2014-12-04 08:08:57.911 338 15344.68 45.19 53576.02 88888.00 2014-12-04 08:08:58.411 338 15344.73 45.17 53575.97 88888.00 2014-12-04 08:08:58.911 338 15344.72 45.15 53575.93 88888.00 2014-12-04 08:08:59.411 338 15344.76 45.18 53575.94 88888.00 2014-12-04 08:08:59.911 338 15344.77 45.20 53575.93 88888.00 2014-12-04 08:09:00.411 338 15344.76 45.26 53575.91 88888.00 2014-12-04 08:09:00.911 338 15344.77 45.29 53575.90 88888.00 2014-12-04 08:09:01.411 338 15344.72 45.27 53575.89 88888.00 2014-12-04 08:09:01.911 338 15344.70 45.28 53575.92 88888.00 2014-12-04 08:09:02.411 338 15344.78 45.29 53575.90 88888.00 2014-12-04 08:09:02.911 338 15344.79 45.29 53575.86 88888.00 2014-12-04 08:09:03.411 338 15344.80 45.28 53575.88 88888.00 2014-12-04 08:09:03.911 338 15344.79 45.27 53575.92 88888.00 2014-12-04 08:09:04.411 338 15344.78 45.23 53576.00 88888.00 2014-12-04 08:09:04.911 338 15344.78 45.28 53576.02 88888.00 2014-12-04 08:09:05.411 338 15344.76 45.31 53576.05 88888.00 2014-12-04 08:09:05.911 338 15344.80 45.31 53576.08 88888.00 2014-12-04 08:09:06.411 338 15344.81 45.35 53576.06 88888.00 2014-12-04 08:09:06.911 338 15344.82 45.36 53576.06 88888.00 2014-12-04 08:09:07.411 338 15344.80 45.32 53576.04 88888.00 2014-12-04 08:09:07.911 338 15344.77 45.27 53576.11 88888.00 2014-12-04 08:09:08.411 338 15344.80 45.27 53576.10 88888.00 2014-12-04 08:09:08.911 338 15344.85 45.35 53576.07 88888.00 2014-12-04 08:09:09.411 338 15344.86 45.40 53576.04 88888.00 2014-12-04 08:09:09.911 338 15344.85 45.41 53576.02 88888.00 2014-12-04 08:09:10.411 338 15344.86 45.39 53575.97 88888.00 2014-12-04 08:09:10.911 338 15344.82 45.37 53575.98 88888.00 2014-12-04 08:09:11.411 338 15344.79 45.35 53576.06 88888.00 2014-12-04 08:09:11.911 338 15344.81 45.36 53576.05 88888.00 2014-12-04 08:09:12.411 338 15344.85 45.40 53576.08 88888.00 2014-12-04 08:09:12.911 338 15344.90 45.40 53576.13 88888.00 2014-12-04 08:09:13.411 338 15344.87 45.47 53576.20 88888.00 2014-12-04 08:09:13.911 338 15344.88 45.50 53576.22 88888.00 2014-12-04 08:09:14.411 338 15344.91 45.48 53576.24 88888.00 2014-12-04 08:09:14.911 338 15344.94 45.52 53576.23 88888.00 2014-12-04 08:09:15.411 338 15344.95 45.52 53576.21 88888.00 2014-12-04 08:09:15.911 338 15344.88 45.54 53576.25 88888.00 2014-12-04 08:09:16.411 338 15344.85 45.55 53576.27 88888.00 2014-12-04 08:09:16.911 338 15344.86 45.61 53576.26 88888.00 2014-12-04 08:09:17.411 338 15344.78 45.64 53576.23 88888.00 2014-12-04 08:09:17.911 338 15344.69 45.63 53576.21 88888.00 2014-12-04 08:09:18.411 338 15344.71 45.63 53576.22 88888.00 2014-12-04 08:09:18.911 338 15344.78 45.63 53576.23 88888.00 2014-12-04 08:09:19.411 338 15344.81 45.63 53576.23 88888.00 2014-12-04 08:09:19.911 338 15344.81 45.66 53576.30 88888.00 2014-12-04 08:09:20.411 338 15344.82 45.66 53576.32 88888.00 2014-12-04 08:09:20.911 338 15344.82 45.61 53576.38 88888.00 2014-12-04 08:09:21.411 338 15344.77 45.57 53576.44 88888.00 2014-12-04 08:09:21.911 338 15344.76 45.55 53576.41 88888.00 2014-12-04 08:09:22.411 338 15344.72 45.58 53576.37 88888.00 2014-12-04 08:09:22.911 338 15344.81 45.64 53576.38 88888.00 2014-12-04 08:09:23.411 338 15344.78 45.58 53576.42 88888.00 2014-12-04 08:09:23.911 338 15344.76 45.55 53576.36 88888.00 2014-12-04 08:09:24.411 338 15344.79 45.60 53576.34 88888.00 2014-12-04 08:09:24.911 338 15344.79 45.66 53576.34 88888.00 2014-12-04 08:09:25.411 338 15344.76 45.69 53576.29 88888.00 2014-12-04 08:09:25.911 338 15344.76 45.72 53576.25 88888.00 2014-12-04 08:09:26.411 338 15344.82 45.71 53576.26 88888.00 2014-12-04 08:09:26.911 338 15344.86 45.69 53576.29 88888.00 2014-12-04 08:09:27.411 338 15344.86 45.66 53576.32 88888.00 2014-12-04 08:09:27.911 338 15344.82 45.65 53576.29 88888.00 2014-12-04 08:09:28.411 338 15344.90 45.72 53576.28 88888.00 2014-12-04 08:09:28.911 338 15345.02 45.71 53576.24 88888.00 2014-12-04 08:09:29.411 338 15345.04 45.69 53576.32 88888.00 2014-12-04 08:09:29.911 338 15345.02 45.69 53576.30 88888.00 2014-12-04 08:09:30.411 338 15345.07 45.75 53576.26 88888.00 2014-12-04 08:09:30.911 338 15345.08 45.77 53576.27 88888.00 2014-12-04 08:09:31.411 338 15345.07 45.75 53576.17 88888.00 2014-12-04 08:09:31.911 338 15345.13 45.74 53576.18 88888.00 2014-12-04 08:09:32.411 338 15345.15 45.75 53576.17 88888.00 2014-12-04 08:09:32.911 338 15345.07 45.74 53576.15 88888.00 2014-12-04 08:09:33.411 338 15345.09 45.75 53576.11 88888.00 2014-12-04 08:09:33.911 338 15345.13 45.74 53576.10 88888.00 2014-12-04 08:09:34.411 338 15345.17 45.74 53576.09 88888.00 2014-12-04 08:09:34.911 338 15345.22 45.75 53576.11 88888.00 2014-12-04 08:09:35.411 338 15345.25 45.74 53576.17 88888.00 2014-12-04 08:09:35.911 338 15345.23 45.66 53576.23 88888.00 2014-12-04 08:09:36.411 338 15345.32 45.70 53576.17 88888.00 2014-12-04 08:09:36.911 338 15345.33 45.73 53576.14 88888.00 2014-12-04 08:09:37.411 338 15345.33 45.71 53576.14 88888.00 2014-12-04 08:09:37.911 338 15345.35 45.70 53576.10 88888.00 2014-12-04 08:09:38.411 338 15345.34 45.69 53576.05 88888.00 2014-12-04 08:09:38.911 338 15345.34 45.67 53576.06 88888.00 2014-12-04 08:09:39.411 338 15345.35 45.73 53576.08 88888.00 2014-12-04 08:09:39.911 338 15345.34 45.73 53576.08 88888.00 2014-12-04 08:09:40.411 338 15345.34 45.75 53576.10 88888.00 2014-12-04 08:09:40.911 338 15345.33 45.70 53576.05 88888.00 2014-12-04 08:09:41.411 338 15345.33 45.73 53575.95 88888.00 2014-12-04 08:09:41.911 338 15345.36 45.72 53575.96 88888.00 2014-12-04 08:09:42.411 338 15345.39 45.72 53576.02 88888.00 2014-12-04 08:09:42.911 338 15345.36 45.72 53576.06 88888.00 2014-12-04 08:09:43.411 338 15345.34 45.74 53576.10 88888.00 2014-12-04 08:09:43.911 338 15345.32 45.75 53576.07 88888.00 2014-12-04 08:09:44.411 338 15345.36 45.73 53576.07 88888.00 2014-12-04 08:09:44.911 338 15345.39 45.72 53576.09 88888.00 2014-12-04 08:09:45.411 338 15345.40 45.72 53576.13 88888.00 2014-12-04 08:09:45.911 338 15345.42 45.73 53576.13 88888.00 2014-12-04 08:09:46.411 338 15345.41 45.77 53576.14 88888.00 2014-12-04 08:09:46.911 338 15345.43 45.79 53576.15 88888.00 2014-12-04 08:09:47.411 338 15345.40 45.79 53576.11 88888.00 2014-12-04 08:09:47.911 338 15345.33 45.74 53576.13 88888.00 2014-12-04 08:09:48.411 338 15345.38 45.79 53576.13 88888.00 2014-12-04 08:09:48.911 338 15345.41 45.80 53576.10 88888.00 2014-12-04 08:09:49.411 338 15345.44 45.79 53576.04 88888.00 2014-12-04 08:09:49.911 338 15345.42 45.81 53576.11 88888.00 2014-12-04 08:09:50.411 338 15345.40 45.81 53576.11 88888.00 2014-12-04 08:09:50.911 338 15345.41 45.82 53576.13 88888.00 2014-12-04 08:09:51.411 338 15345.41 45.81 53576.15 88888.00 2014-12-04 08:09:51.911 338 15345.45 45.81 53576.16 88888.00 2014-12-04 08:09:52.411 338 15345.42 45.81 53576.12 88888.00 2014-12-04 08:09:52.911 338 15345.43 45.82 53576.12 88888.00 2014-12-04 08:09:53.411 338 15345.47 45.81 53576.14 88888.00 2014-12-04 08:09:53.911 338 15345.51 45.82 53576.10 88888.00 2014-12-04 08:09:54.411 338 15345.54 45.82 53576.12 88888.00 2014-12-04 08:09:54.911 338 15345.57 45.84 53576.09 88888.00 2014-12-04 08:09:55.411 338 15345.57 45.83 53576.17 88888.00 2014-12-04 08:09:55.911 338 15345.59 45.84 53576.11 88888.00 2014-12-04 08:09:56.411 338 15345.61 45.92 53576.07 88888.00 2014-12-04 08:09:56.911 338 15345.65 45.90 53576.06 88888.00 2014-12-04 08:09:57.411 338 15345.65 45.86 53576.11 88888.00 2014-12-04 08:09:57.911 338 15345.61 45.87 53576.17 88888.00 2014-12-04 08:09:58.411 338 15345.66 45.91 53576.21 88888.00 2014-12-04 08:09:58.911 338 15345.69 45.98 53576.21 88888.00 2014-12-04 08:09:59.411 338 15345.67 46.05 53576.22 88888.00 2014-12-04 08:09:59.911 338 15345.67 46.04 53576.21 88888.00 2014-12-04 08:10:00.411 338 15345.71 46.04 53576.20 88888.00 2014-12-04 08:10:00.911 338 15345.70 46.05 53576.15 88888.00 2014-12-04 08:10:01.411 338 15345.70 46.06 53576.14 88888.00 2014-12-04 08:10:01.911 338 15345.70 46.07 53576.15 88888.00 2014-12-04 08:10:02.411 338 15345.74 46.07 53576.14 88888.00 2014-12-04 08:10:02.911 338 15345.76 46.05 53576.14 88888.00 2014-12-04 08:10:03.411 338 15345.74 46.10 53576.11 88888.00 2014-12-04 08:10:03.911 338 15345.71 46.13 53576.03 88888.00 2014-12-04 08:10:04.411 338 15345.70 46.09 53576.02 88888.00 2014-12-04 08:10:04.911 338 15345.72 46.06 53576.02 88888.00 2014-12-04 08:10:05.411 338 15345.72 46.04 53576.03 88888.00 2014-12-04 08:10:05.911 338 15345.74 46.01 53576.06 88888.00 2014-12-04 08:10:06.411 338 15345.72 46.08 53576.11 88888.00 2014-12-04 08:10:06.911 338 15345.68 46.15 53576.10 88888.00 2014-12-04 08:10:07.411 338 15345.74 46.15 53576.11 88888.00 2014-12-04 08:10:07.911 338 15345.68 46.15 53576.10 88888.00 2014-12-04 08:10:08.411 338 15345.72 46.15 53576.05 88888.00 2014-12-04 08:10:08.911 338 15345.75 46.14 53576.03 88888.00 2014-12-04 08:10:09.411 338 15345.72 46.14 53576.06 88888.00 2014-12-04 08:10:09.911 338 15345.69 46.18 53576.03 88888.00 2014-12-04 08:10:10.411 338 15345.69 46.19 53576.02 88888.00 2014-12-04 08:10:10.911 338 15345.70 46.18 53576.02 88888.00 2014-12-04 08:10:11.411 338 15345.68 46.17 53575.97 88888.00 2014-12-04 08:10:11.911 338 15345.71 46.17 53575.96 88888.00 2014-12-04 08:10:12.411 338 15345.70 46.19 53575.97 88888.00 2014-12-04 08:10:12.911 338 15345.61 46.16 53576.04 88888.00 2014-12-04 08:10:13.411 338 15345.61 46.06 53576.11 88888.00 2014-12-04 08:10:13.911 338 15345.61 46.09 53576.15 88888.00 2014-12-04 08:10:14.411 338 15345.58 46.08 53576.12 88888.00 2014-12-04 08:10:14.911 338 15345.59 46.08 53576.09 88888.00 2014-12-04 08:10:15.411 338 15345.58 46.09 53576.08 88888.00 2014-12-04 08:10:15.911 338 15345.57 46.09 53576.11 88888.00 2014-12-04 08:10:16.411 338 15345.56 46.07 53576.12 88888.00 2014-12-04 08:10:16.911 338 15345.59 46.08 53576.08 88888.00 2014-12-04 08:10:17.411 338 15345.58 46.15 53576.05 88888.00 2014-12-04 08:10:17.911 338 15345.54 46.18 53576.05 88888.00 2014-12-04 08:10:18.411 338 15345.58 46.13 53576.08 88888.00 2014-12-04 08:10:18.911 338 15345.57 46.10 53576.07 88888.00 2014-12-04 08:10:19.411 338 15345.56 46.08 53576.04 88888.00 2014-12-04 08:10:19.911 338 15345.56 46.09 53576.03 88888.00 2014-12-04 08:10:20.411 338 15345.59 46.09 53576.05 88888.00 2014-12-04 08:10:20.911 338 15345.62 46.06 53576.11 88888.00 2014-12-04 08:10:21.411 338 15345.67 45.95 53576.10 88888.00 2014-12-04 08:10:21.911 338 15345.68 45.99 53576.07 88888.00 2014-12-04 08:10:22.411 338 15345.65 46.07 53576.09 88888.00 2014-12-04 08:10:22.911 338 15345.66 46.04 53576.09 88888.00 2014-12-04 08:10:23.411 338 15345.62 46.00 53576.05 88888.00 2014-12-04 08:10:23.911 338 15345.63 46.03 53576.03 88888.00 2014-12-04 08:10:24.411 338 15345.69 45.97 53576.03 88888.00 2014-12-04 08:10:24.911 338 15345.68 45.95 53576.01 88888.00 2014-12-04 08:10:25.411 338 15345.70 45.98 53575.93 88888.00 2014-12-04 08:10:25.911 338 15345.74 46.00 53575.96 88888.00 2014-12-04 08:10:26.411 338 15345.77 45.98 53575.92 88888.00 2014-12-04 08:10:26.911 338 15345.80 46.05 53575.95 88888.00 2014-12-04 08:10:27.411 338 15345.81 46.09 53576.04 88888.00 2014-12-04 08:10:27.911 338 15345.85 46.10 53576.03 88888.00 2014-12-04 08:10:28.411 338 15345.86 46.12 53576.01 88888.00 2014-12-04 08:10:28.911 338 15345.93 46.12 53576.07 88888.00 2014-12-04 08:10:29.411 338 15345.90 46.07 53576.10 88888.00 2014-12-04 08:10:29.911 338 15345.87 46.08 53576.10 88888.00 2014-12-04 08:10:30.411 338 15345.86 46.13 53576.07 88888.00 2014-12-04 08:10:30.911 338 15345.88 46.14 53576.06 88888.00 2014-12-04 08:10:31.411 338 15345.90 46.15 53576.07 88888.00 2014-12-04 08:10:31.911 338 15345.87 46.12 53576.05 88888.00 2014-12-04 08:10:32.411 338 15345.90 46.09 53575.94 88888.00 2014-12-04 08:10:32.911 338 15345.87 46.10 53575.97 88888.00 2014-12-04 08:10:33.411 338 15345.90 46.12 53576.01 88888.00 2014-12-04 08:10:33.911 338 15345.92 46.13 53575.95 88888.00 2014-12-04 08:10:34.411 338 15345.89 46.08 53575.98 88888.00 2014-12-04 08:10:34.911 338 15345.84 46.10 53575.95 88888.00 2014-12-04 08:10:35.411 338 15345.80 46.10 53575.97 88888.00 2014-12-04 08:10:35.911 338 15345.76 46.15 53576.03 88888.00 2014-12-04 08:10:36.411 338 15345.77 46.12 53576.03 88888.00 2014-12-04 08:10:36.911 338 15345.80 46.09 53575.98 88888.00 2014-12-04 08:10:37.411 338 15345.78 46.06 53575.96 88888.00 2014-12-04 08:10:37.911 338 15345.71 46.05 53575.94 88888.00 2014-12-04 08:10:38.411 338 15345.71 46.00 53575.89 88888.00 2014-12-04 08:10:38.911 338 15345.75 45.99 53575.90 88888.00 2014-12-04 08:10:39.411 338 15345.77 46.04 53575.92 88888.00 2014-12-04 08:10:39.911 338 15345.71 46.05 53575.95 88888.00 2014-12-04 08:10:40.411 338 15345.69 46.08 53575.92 88888.00 2014-12-04 08:10:40.911 338 15345.71 46.01 53575.85 88888.00 2014-12-04 08:10:41.411 338 15345.67 46.01 53575.76 88888.00 2014-12-04 08:10:41.911 338 15345.62 45.99 53575.77 88888.00 2014-12-04 08:10:42.411 338 15345.59 45.95 53575.83 88888.00 2014-12-04 08:10:42.911 338 15345.53 45.91 53575.82 88888.00 2014-12-04 08:10:43.411 338 15345.57 45.90 53575.84 88888.00 2014-12-04 08:10:43.911 338 15345.62 45.93 53575.87 88888.00 2014-12-04 08:10:44.411 338 15345.68 45.95 53575.85 88888.00 2014-12-04 08:10:44.911 338 15345.68 45.90 53575.86 88888.00 2014-12-04 08:10:45.411 338 15345.68 45.88 53575.83 88888.00 2014-12-04 08:10:45.911 338 15345.71 45.86 53575.87 88888.00 2014-12-04 08:10:46.411 338 15345.74 45.84 53575.87 88888.00 2014-12-04 08:10:46.911 338 15345.75 45.84 53575.86 88888.00 2014-12-04 08:10:47.411 338 15345.76 45.90 53575.84 88888.00 2014-12-04 08:10:47.911 338 15345.74 45.93 53575.80 88888.00 2014-12-04 08:10:48.411 338 15345.69 45.95 53575.82 88888.00 2014-12-04 08:10:48.911 338 15345.68 45.93 53575.76 88888.00 2014-12-04 08:10:49.411 338 15345.68 45.91 53575.73 88888.00 2014-12-04 08:10:49.911 338 15345.69 45.90 53575.77 88888.00 2014-12-04 08:10:50.411 338 15345.69 45.92 53575.73 88888.00 2014-12-04 08:10:50.911 338 15345.69 45.99 53575.71 88888.00 2014-12-04 08:10:51.411 338 15345.67 46.00 53575.81 88888.00 2014-12-04 08:10:51.911 338 15345.75 45.92 53575.85 88888.00 2014-12-04 08:10:52.411 338 15345.71 45.88 53575.84 88888.00 2014-12-04 08:10:52.911 338 15345.71 45.89 53575.83 88888.00 2014-12-04 08:10:53.411 338 15345.69 45.90 53575.83 88888.00 2014-12-04 08:10:53.911 338 15345.71 45.91 53575.87 88888.00 2014-12-04 08:10:54.411 338 15345.78 45.91 53575.86 88888.00 2014-12-04 08:10:54.911 338 15345.79 45.93 53575.83 88888.00 2014-12-04 08:10:55.411 338 15345.78 45.92 53575.82 88888.00 2014-12-04 08:10:55.911 338 15345.77 45.88 53575.83 88888.00 2014-12-04 08:10:56.411 338 15345.78 45.91 53575.81 88888.00 2014-12-04 08:10:56.911 338 15345.76 45.98 53575.76 88888.00 2014-12-04 08:10:57.411 338 15345.77 46.00 53575.72 88888.00 2014-12-04 08:10:57.911 338 15345.77 46.03 53575.77 88888.00 2014-12-04 08:10:58.411 338 15345.71 46.01 53575.85 88888.00 2014-12-04 08:10:58.911 338 15345.68 46.01 53575.91 88888.00 2014-12-04 08:10:59.411 338 15345.72 46.04 53575.88 88888.00 2014-12-04 08:10:59.911 338 15345.80 46.04 53575.85 88888.00 2014-12-04 08:11:00.411 338 15345.83 45.99 53575.87 88888.00 2014-12-04 08:11:00.911 338 15345.83 45.96 53575.82 88888.00 2014-12-04 08:11:01.411 338 15345.81 45.91 53575.79 88888.00 2014-12-04 08:11:01.911 338 15345.83 45.90 53575.76 88888.00 2014-12-04 08:11:02.411 338 15345.80 45.93 53575.71 88888.00 2014-12-04 08:11:02.911 338 15345.75 45.96 53575.67 88888.00 2014-12-04 08:11:03.411 338 15345.74 45.97 53575.66 88888.00 2014-12-04 08:11:03.911 338 15345.75 45.96 53575.67 88888.00 2014-12-04 08:11:04.411 338 15345.78 45.91 53575.65 88888.00 2014-12-04 08:11:04.911 338 15345.70 45.89 53575.66 88888.00 2014-12-04 08:11:05.411 338 15345.63 45.86 53575.69 88888.00 2014-12-04 08:11:05.911 338 15345.62 45.82 53575.67 88888.00 2014-12-04 08:11:06.411 338 15345.63 45.89 53575.70 88888.00 2014-12-04 08:11:06.911 338 15345.60 45.89 53575.71 88888.00 2014-12-04 08:11:07.411 338 15345.59 45.92 53575.72 88888.00 2014-12-04 08:11:07.911 338 15345.60 45.86 53575.72 88888.00 2014-12-04 08:11:08.411 338 15345.62 45.87 53575.68 88888.00 2014-12-04 08:11:08.911 338 15345.61 45.89 53575.67 88888.00 2014-12-04 08:11:09.411 338 15345.58 45.82 53575.63 88888.00 2014-12-04 08:11:09.911 338 15345.58 45.79 53575.56 88888.00 2014-12-04 08:11:10.411 338 15345.60 45.74 53575.56 88888.00 2014-12-04 08:11:10.911 338 15345.56 45.77 53575.55 88888.00 2014-12-04 08:11:11.411 338 15345.54 45.79 53575.54 88888.00 2014-12-04 08:11:11.911 338 15345.52 45.78 53575.46 88888.00 2014-12-04 08:11:12.411 338 15345.49 45.73 53575.46 88888.00 2014-12-04 08:11:12.911 338 15345.51 45.67 53575.48 88888.00 2014-12-04 08:11:13.411 338 15345.52 45.67 53575.46 88888.00 2014-12-04 08:11:13.911 338 15345.54 45.69 53575.53 88888.00 2014-12-04 08:11:14.411 338 15345.53 45.65 53575.53 88888.00 2014-12-04 08:11:14.911 338 15345.52 45.64 53575.53 88888.00 2014-12-04 08:11:15.411 338 15345.56 45.67 53575.56 88888.00 2014-12-04 08:11:15.911 338 15345.53 45.63 53575.55 88888.00 2014-12-04 08:11:16.411 338 15345.57 45.62 53575.60 88888.00 2014-12-04 08:11:16.911 338 15345.59 45.62 53575.54 88888.00 2014-12-04 08:11:17.411 338 15345.60 45.63 53575.50 88888.00 2014-12-04 08:11:17.911 338 15345.65 45.61 53575.54 88888.00 2014-12-04 08:11:18.411 338 15345.65 45.57 53575.51 88888.00 2014-12-04 08:11:18.911 338 15345.70 45.63 53575.53 88888.00 2014-12-04 08:11:19.411 338 15345.70 45.61 53575.54 88888.00 2014-12-04 08:11:19.911 338 15345.66 45.56 53575.47 88888.00 2014-12-04 08:11:20.411 338 15345.61 45.55 53575.48 88888.00 2014-12-04 08:11:20.911 338 15345.65 45.60 53575.48 88888.00 2014-12-04 08:11:21.411 338 15345.66 45.60 53575.48 88888.00 2014-12-04 08:11:21.911 338 15345.66 45.58 53575.51 88888.00 2014-12-04 08:11:22.411 338 15345.65 45.60 53575.50 88888.00 2014-12-04 08:11:22.911 338 15345.65 45.58 53575.55 88888.00 2014-12-04 08:11:23.411 338 15345.69 45.57 53575.59 88888.00 2014-12-04 08:11:23.911 338 15345.71 45.56 53575.60 88888.00 2014-12-04 08:11:24.411 338 15345.71 45.62 53575.62 88888.00 2014-12-04 08:11:24.911 338 15345.74 45.64 53575.59 88888.00 2014-12-04 08:11:25.411 338 15345.70 45.64 53575.57 88888.00 2014-12-04 08:11:25.911 338 15345.74 45.62 53575.56 88888.00 2014-12-04 08:11:26.411 338 15345.75 45.63 53575.59 88888.00 2014-12-04 08:11:26.911 338 15345.71 45.66 53575.51 88888.00 2014-12-04 08:11:27.411 338 15345.74 45.67 53575.53 88888.00 2014-12-04 08:11:27.911 338 15345.72 45.69 53575.54 88888.00 2014-12-04 08:11:28.411 338 15345.78 45.69 53575.55 88888.00 2014-12-04 08:11:28.911 338 15345.77 45.64 53575.56 88888.00 2014-12-04 08:11:29.411 338 15345.75 45.63 53575.60 88888.00 2014-12-04 08:11:29.911 338 15345.77 45.65 53575.62 88888.00 2014-12-04 08:11:30.411 338 15345.81 45.72 53575.61 88888.00 2014-12-04 08:11:30.911 338 15345.80 45.69 53575.62 88888.00 2014-12-04 08:11:31.411 338 15345.83 45.69 53575.68 88888.00 2014-12-04 08:11:31.911 338 15345.85 45.73 53575.66 88888.00 2014-12-04 08:11:32.411 338 15345.80 45.72 53575.64 88888.00 2014-12-04 08:11:32.911 338 15345.77 45.70 53575.65 88888.00 2014-12-04 08:11:33.411 338 15345.76 45.75 53575.66 88888.00 2014-12-04 08:11:33.911 338 15345.77 45.75 53575.68 88888.00 2014-12-04 08:11:34.411 338 15345.77 45.73 53575.72 88888.00 2014-12-04 08:11:34.911 338 15345.76 45.74 53575.71 88888.00 2014-12-04 08:11:35.411 338 15345.72 45.77 53575.61 88888.00 2014-12-04 08:11:35.911 338 15345.70 45.80 53575.57 88888.00 2014-12-04 08:11:36.411 338 15345.66 45.82 53575.63 88888.00 2014-12-04 08:11:36.911 338 15345.67 45.78 53575.67 88888.00 2014-12-04 08:11:37.411 338 15345.66 45.71 53575.71 88888.00 2014-12-04 08:11:37.911 338 15345.66 45.73 53575.72 88888.00 2014-12-04 08:11:38.411 338 15345.62 45.79 53575.66 88888.00 2014-12-04 08:11:38.911 338 15345.63 45.79 53575.64 88888.00 2014-12-04 08:11:39.411 338 15345.65 45.77 53575.60 88888.00 2014-12-04 08:11:39.911 338 15345.60 45.65 53575.56 88888.00 2014-12-04 08:11:40.411 338 15345.62 45.66 53575.60 88888.00 2014-12-04 08:11:40.911 338 15345.58 45.73 53575.61 88888.00 2014-12-04 08:11:41.411 338 15345.58 45.74 53575.61 88888.00 2014-12-04 08:11:41.911 338 15345.58 45.66 53575.57 88888.00 2014-12-04 08:11:42.411 338 15345.56 45.61 53575.49 88888.00 2014-12-04 08:11:42.911 338 15345.58 45.61 53575.50 88888.00 2014-12-04 08:11:43.411 338 15345.58 45.64 53575.50 88888.00 2014-12-04 08:11:43.911 338 15345.57 45.63 53575.48 88888.00 2014-12-04 08:11:44.411 338 15345.59 45.58 53575.44 88888.00 2014-12-04 08:11:44.911 338 15345.56 45.55 53575.46 88888.00 2014-12-04 08:11:45.411 338 15345.62 45.58 53575.48 88888.00 2014-12-04 08:11:45.911 338 15345.62 45.63 53575.51 88888.00 2014-12-04 08:11:46.411 338 15345.62 45.61 53575.55 88888.00 2014-12-04 08:11:46.911 338 15345.67 45.60 53575.55 88888.00 2014-12-04 08:11:47.411 338 15345.67 45.61 53575.53 88888.00 2014-12-04 08:11:47.911 338 15345.70 45.56 53575.49 88888.00 2014-12-04 08:11:48.411 338 15345.68 45.54 53575.47 88888.00 2014-12-04 08:11:48.911 338 15345.70 45.53 53575.50 88888.00 2014-12-04 08:11:49.411 338 15345.77 45.48 53575.51 88888.00 2014-12-04 08:11:49.911 338 15345.78 45.50 53575.48 88888.00 2014-12-04 08:11:50.411 338 15345.69 45.52 53575.45 88888.00 2014-12-04 08:11:50.911 338 15345.70 45.49 53575.40 88888.00 2014-12-04 08:11:51.411 338 15345.74 45.48 53575.39 88888.00 2014-12-04 08:11:51.911 338 15345.76 45.46 53575.44 88888.00 2014-12-04 08:11:52.411 338 15345.81 45.43 53575.49 88888.00 2014-12-04 08:11:52.911 338 15345.83 45.43 53575.54 88888.00 2014-12-04 08:11:53.411 338 15345.81 45.45 53575.61 88888.00 2014-12-04 08:11:53.911 338 15345.80 45.48 53575.60 88888.00 2014-12-04 08:11:54.411 338 15345.78 45.49 53575.56 88888.00 2014-12-04 08:11:54.911 338 15345.79 45.48 53575.57 88888.00 2014-12-04 08:11:55.411 338 15345.80 45.50 53575.59 88888.00 2014-12-04 08:11:55.911 338 15345.78 45.50 53575.55 88888.00 2014-12-04 08:11:56.411 338 15345.76 45.50 53575.53 88888.00 2014-12-04 08:11:56.911 338 15345.78 45.53 53575.54 88888.00 2014-12-04 08:11:57.411 338 15345.80 45.55 53575.52 88888.00 2014-12-04 08:11:57.911 338 15345.77 45.53 53575.50 88888.00 2014-12-04 08:11:58.411 338 15345.77 45.54 53575.50 88888.00 2014-12-04 08:11:58.911 338 15345.74 45.54 53575.51 88888.00 2014-12-04 08:11:59.411 338 15345.71 45.53 53575.53 88888.00 2014-12-04 08:11:59.911 338 15345.69 45.55 53575.49 88888.00 2014-12-04 08:12:00.411 338 15345.71 45.54 53575.51 88888.00 2014-12-04 08:12:00.911 338 15345.72 45.54 53575.54 88888.00 2014-12-04 08:12:01.411 338 15345.76 45.50 53575.55 88888.00 2014-12-04 08:12:01.911 338 15345.77 45.49 53575.54 88888.00 2014-12-04 08:12:02.411 338 15345.72 45.47 53575.50 88888.00 2014-12-04 08:12:02.911 338 15345.71 45.41 53575.49 88888.00 2014-12-04 08:12:03.411 338 15345.69 45.43 53575.51 88888.00 2014-12-04 08:12:03.911 338 15345.65 45.46 53575.49 88888.00 2014-12-04 08:12:04.411 338 15345.72 45.50 53575.49 88888.00 2014-12-04 08:12:04.911 338 15345.72 45.55 53575.49 88888.00 2014-12-04 08:12:05.411 338 15345.76 45.50 53575.43 88888.00 2014-12-04 08:12:05.911 338 15345.72 45.45 53575.37 88888.00 2014-12-04 08:12:06.411 338 15345.71 45.41 53575.34 88888.00 2014-12-04 08:12:06.911 338 15345.72 45.41 53575.39 88888.00 2014-12-04 08:12:07.411 338 15345.72 45.41 53575.34 88888.00 2014-12-04 08:12:07.911 338 15345.72 45.39 53575.30 88888.00 2014-12-04 08:12:08.411 338 15345.70 45.38 53575.31 88888.00 2014-12-04 08:12:08.911 338 15345.76 45.39 53575.33 88888.00 2014-12-04 08:12:09.411 338 15345.69 45.36 53575.32 88888.00 2014-12-04 08:12:09.911 338 15345.65 45.37 53575.30 88888.00 2014-12-04 08:12:10.411 338 15345.63 45.32 53575.32 88888.00 2014-12-04 08:12:10.911 338 15345.65 45.32 53575.33 88888.00 2014-12-04 08:12:11.411 338 15345.59 45.31 53575.36 88888.00 2014-12-04 08:12:11.911 338 15345.59 45.31 53575.34 88888.00 2014-12-04 08:12:12.411 338 15345.53 45.30 53575.33 88888.00 2014-12-04 08:12:12.911 338 15345.54 45.29 53575.28 88888.00 2014-12-04 08:12:13.411 338 15345.54 45.29 53575.27 88888.00 2014-12-04 08:12:13.911 338 15345.50 45.34 53575.25 88888.00 2014-12-04 08:12:14.411 338 15345.51 45.26 53575.23 88888.00 2014-12-04 08:12:14.911 338 15345.52 45.22 53575.23 88888.00 2014-12-04 08:12:15.411 338 15345.51 45.18 53575.23 88888.00 2014-12-04 08:12:15.911 338 15345.50 45.11 53575.20 88888.00 2014-12-04 08:12:16.411 338 15345.52 45.05 53575.24 88888.00 2014-12-04 08:12:16.911 338 15345.52 45.06 53575.29 88888.00 2014-12-04 08:12:17.411 338 15345.48 45.10 53575.22 88888.00 2014-12-04 08:12:17.911 338 15345.48 45.15 53575.17 88888.00 2014-12-04 08:12:18.411 338 15345.54 45.15 53575.16 88888.00 2014-12-04 08:12:18.911 338 15345.57 45.12 53575.13 88888.00 2014-12-04 08:12:19.411 338 15345.50 45.10 53575.15 88888.00 2014-12-04 08:12:19.911 338 15345.54 45.10 53575.17 88888.00 2014-12-04 08:12:20.411 338 15345.59 45.12 53575.22 88888.00 2014-12-04 08:12:20.911 338 15345.53 45.14 53575.23 88888.00 2014-12-04 08:12:21.411 338 15345.52 45.12 53575.19 88888.00 2014-12-04 08:12:21.911 338 15345.53 45.12 53575.15 88888.00 2014-12-04 08:12:22.411 338 15345.54 45.13 53575.20 88888.00 2014-12-04 08:12:22.911 338 15345.53 45.09 53575.21 88888.00 2014-12-04 08:12:23.411 338 15345.54 45.06 53575.22 88888.00 2014-12-04 08:12:23.911 338 15345.59 45.00 53575.24 88888.00 2014-12-04 08:12:24.411 338 15345.60 44.98 53575.27 88888.00 2014-12-04 08:12:24.911 338 15345.60 44.97 53575.25 88888.00 2014-12-04 08:12:25.411 338 15345.60 44.92 53575.22 88888.00 2014-12-04 08:12:25.911 338 15345.62 44.94 53575.22 88888.00 2014-12-04 08:12:26.411 338 15345.59 44.96 53575.12 88888.00 2014-12-04 08:12:26.911 338 15345.61 44.92 53575.10 88888.00 2014-12-04 08:12:27.411 338 15345.66 44.93 53575.12 88888.00 2014-12-04 08:12:27.911 338 15345.62 44.94 53575.09 88888.00 2014-12-04 08:12:28.411 338 15345.62 44.95 53575.13 88888.00 2014-12-04 08:12:28.911 338 15345.61 44.92 53575.14 88888.00 2014-12-04 08:12:29.411 338 15345.59 44.89 53575.10 88888.00 2014-12-04 08:12:29.911 338 15345.60 44.93 53575.04 88888.00 2014-12-04 08:12:30.411 338 15345.63 44.88 53575.05 88888.00 2014-12-04 08:12:30.911 338 15345.63 44.85 53575.09 88888.00 2014-12-04 08:12:31.411 338 15345.61 44.86 53575.11 88888.00 2014-12-04 08:12:31.911 338 15345.62 44.91 53575.17 88888.00 2014-12-04 08:12:32.411 338 15345.63 44.92 53575.20 88888.00 2014-12-04 08:12:32.911 338 15345.60 44.89 53575.12 88888.00 2014-12-04 08:12:33.411 338 15345.63 44.84 53575.12 88888.00 2014-12-04 08:12:33.911 338 15345.68 44.78 53575.14 88888.00 2014-12-04 08:12:34.411 338 15345.67 44.76 53575.14 88888.00 2014-12-04 08:12:34.911 338 15345.62 44.77 53575.12 88888.00 2014-12-04 08:12:35.411 338 15345.62 44.76 53575.06 88888.00 2014-12-04 08:12:35.911 338 15345.58 44.71 53575.04 88888.00 2014-12-04 08:12:36.411 338 15345.57 44.71 53575.07 88888.00 2014-12-04 08:12:36.911 338 15345.58 44.70 53575.08 88888.00 2014-12-04 08:12:37.411 338 15345.58 44.65 53575.08 88888.00 2014-12-04 08:12:37.911 338 15345.60 44.62 53575.08 88888.00 2014-12-04 08:12:38.411 338 15345.61 44.68 53575.09 88888.00 2014-12-04 08:12:38.911 338 15345.57 44.71 53575.15 88888.00 2014-12-04 08:12:39.411 338 15345.59 44.70 53575.22 88888.00 2014-12-04 08:12:39.911 338 15345.60 44.66 53575.23 88888.00 2014-12-04 08:12:40.412 338 15345.53 44.70 53575.21 88888.00 2014-12-04 08:12:40.912 338 15345.44 44.76 53575.17 88888.00 2014-12-04 08:12:41.412 338 15345.41 44.71 53575.12 88888.00 2014-12-04 08:12:41.912 338 15345.45 44.68 53575.10 88888.00 2014-12-04 08:12:42.412 338 15345.47 44.72 53575.09 88888.00 2014-12-04 08:12:42.912 338 15345.45 44.74 53575.08 88888.00 2014-12-04 08:12:43.412 338 15345.39 44.77 53575.11 88888.00 2014-12-04 08:12:43.912 338 15345.38 44.77 53575.09 88888.00 2014-12-04 08:12:44.412 338 15345.35 44.72 53575.08 88888.00 2014-12-04 08:12:44.912 338 15345.38 44.72 53575.09 88888.00 2014-12-04 08:12:45.412 338 15345.41 44.75 53575.09 88888.00 2014-12-04 08:12:45.912 338 15345.35 44.80 53575.08 88888.00 2014-12-04 08:12:46.412 338 15345.32 44.77 53575.10 88888.00 2014-12-04 08:12:46.912 338 15345.33 44.82 53575.17 88888.00 2014-12-04 08:12:47.412 338 15345.41 44.82 53575.19 88888.00 2014-12-04 08:12:47.912 338 15345.35 44.75 53575.19 88888.00 2014-12-04 08:12:48.412 338 15345.38 44.72 53575.19 88888.00 2014-12-04 08:12:48.912 338 15345.41 44.72 53575.17 88888.00 2014-12-04 08:12:49.412 338 15345.41 44.74 53575.17 88888.00 2014-12-04 08:12:49.912 338 15345.38 44.76 53575.20 88888.00 2014-12-04 08:12:50.412 338 15345.35 44.75 53575.21 88888.00 2014-12-04 08:12:50.912 338 15345.41 44.70 53575.20 88888.00 2014-12-04 08:12:51.412 338 15345.44 44.67 53575.21 88888.00 2014-12-04 08:12:51.912 338 15345.49 44.71 53575.20 88888.00 2014-12-04 08:12:52.412 338 15345.52 44.75 53575.11 88888.00 2014-12-04 08:12:52.912 338 15345.53 44.78 53575.11 88888.00 2014-12-04 08:12:53.412 338 15345.52 44.85 53575.11 88888.00 2014-12-04 08:12:53.912 338 15345.52 44.85 53575.14 88888.00 2014-12-04 08:12:54.412 338 15345.58 44.85 53575.16 88888.00 2014-12-04 08:12:54.912 338 15345.52 44.87 53575.16 88888.00 2014-12-04 08:12:55.412 338 15345.50 44.84 53575.16 88888.00 2014-12-04 08:12:55.912 338 15345.52 44.84 53575.09 88888.00 2014-12-04 08:12:56.412 338 15345.51 44.86 53575.09 88888.00 2014-12-04 08:12:56.912 338 15345.50 44.84 53575.11 88888.00 2014-12-04 08:12:57.412 338 15345.48 44.82 53575.11 88888.00 2014-12-04 08:12:57.912 338 15345.47 44.80 53575.06 88888.00 2014-12-04 08:12:58.412 338 15345.48 44.83 53575.06 88888.00 2014-12-04 08:12:58.912 338 15345.47 44.87 53575.04 88888.00 2014-12-04 08:12:59.412 338 15345.48 44.85 53575.02 88888.00 2014-12-04 08:12:59.912 338 15345.52 44.83 53575.04 88888.00 2014-12-04 08:13:00.412 338 15345.56 44.80 53575.01 88888.00 2014-12-04 08:13:00.912 338 15345.58 44.83 53575.01 88888.00 2014-12-04 08:13:01.412 338 15345.54 44.84 53575.03 88888.00 2014-12-04 08:13:01.912 338 15345.53 44.84 53575.04 88888.00 2014-12-04 08:13:02.412 338 15345.50 44.78 53575.01 88888.00 2014-12-04 08:13:02.912 338 15345.49 44.77 53575.01 88888.00 2014-12-04 08:13:03.412 338 15345.49 44.79 53575.01 88888.00 2014-12-04 08:13:03.912 338 15345.56 44.82 53575.02 88888.00 2014-12-04 08:13:04.412 338 15345.59 44.79 53575.03 88888.00 2014-12-04 08:13:04.912 338 15345.52 44.80 53575.02 88888.00 2014-12-04 08:13:05.412 338 15345.49 44.84 53574.97 88888.00 2014-12-04 08:13:05.912 338 15345.51 44.78 53574.94 88888.00 2014-12-04 08:13:06.412 338 15345.47 44.74 53574.93 88888.00 2014-12-04 08:13:06.912 338 15345.45 44.76 53574.97 88888.00 2014-12-04 08:13:07.412 338 15345.47 44.71 53574.96 88888.00 2014-12-04 08:13:07.912 338 15345.42 44.78 53574.88 88888.00 2014-12-04 08:13:08.412 338 15345.43 44.84 53574.83 88888.00 2014-12-04 08:13:08.912 338 15345.43 44.74 53574.84 88888.00 2014-12-04 08:13:09.412 338 15345.43 44.70 53574.85 88888.00 2014-12-04 08:13:09.912 338 15345.43 44.69 53574.90 88888.00 2014-12-04 08:13:10.412 338 15345.41 44.70 53574.95 88888.00 2014-12-04 08:13:10.912 338 15345.40 44.66 53574.91 88888.00 2014-12-04 08:13:11.412 338 15345.42 44.65 53574.92 88888.00 2014-12-04 08:13:11.912 338 15345.47 44.68 53574.96 88888.00 2014-12-04 08:13:12.412 338 15345.45 44.71 53574.94 88888.00 2014-12-04 08:13:12.912 338 15345.47 44.63 53574.92 88888.00 2014-12-04 08:13:13.412 338 15345.56 44.62 53574.90 88888.00 2014-12-04 08:13:13.912 338 15345.56 44.60 53574.87 88888.00 2014-12-04 08:13:14.412 338 15345.56 44.60 53574.87 88888.00 2014-12-04 08:13:14.912 338 15345.57 44.61 53574.87 88888.00 2014-12-04 08:13:15.412 338 15345.52 44.62 53574.89 88888.00 2014-12-04 08:13:15.912 338 15345.53 44.63 53574.89 88888.00 2014-12-04 08:13:16.412 338 15345.66 44.62 53574.85 88888.00 2014-12-04 08:13:16.912 338 15345.65 44.61 53574.88 88888.00 2014-12-04 08:13:17.412 338 15345.63 44.58 53574.96 88888.00 2014-12-04 08:13:17.912 338 15345.68 44.59 53575.02 88888.00 2014-12-04 08:13:18.412 338 15345.67 44.59 53575.01 88888.00 2014-12-04 08:13:18.912 338 15345.66 44.56 53575.01 88888.00 2014-12-04 08:13:19.412 338 15345.65 44.54 53575.01 88888.00 2014-12-04 08:13:19.912 338 15345.62 44.61 53574.97 88888.00 2014-12-04 08:13:20.412 338 15345.62 44.62 53575.00 88888.00 2014-12-04 08:13:20.912 338 15345.62 44.61 53575.01 88888.00 2014-12-04 08:13:21.412 338 15345.68 44.60 53574.97 88888.00 2014-12-04 08:13:21.912 338 15345.70 44.58 53575.02 88888.00 2014-12-04 08:13:22.412 338 15345.68 44.58 53575.08 88888.00 2014-12-04 08:13:22.912 338 15345.61 44.58 53575.09 88888.00 2014-12-04 08:13:23.412 338 15345.61 44.53 53574.99 88888.00 2014-12-04 08:13:23.912 338 15345.63 44.54 53574.92 88888.00 2014-12-04 08:13:24.412 338 15345.61 44.53 53574.94 88888.00 2014-12-04 08:13:24.912 338 15345.59 44.54 53574.99 88888.00 2014-12-04 08:13:25.412 338 15345.56 44.54 53575.01 88888.00 2014-12-04 08:13:25.912 338 15345.58 44.58 53575.03 88888.00 2014-12-04 08:13:26.412 338 15345.54 44.58 53575.09 88888.00 2014-12-04 08:13:26.912 338 15345.48 44.62 53575.08 88888.00 2014-12-04 08:13:27.412 338 15345.49 44.66 53575.07 88888.00 2014-12-04 08:13:27.912 338 15345.49 44.68 53575.07 88888.00 2014-12-04 08:13:28.412 338 15345.49 44.65 53575.08 88888.00 2014-12-04 08:13:28.912 338 15345.47 44.63 53575.05 88888.00 2014-12-04 08:13:29.412 338 15345.44 44.63 53575.04 88888.00 2014-12-04 08:13:29.912 338 15345.43 44.68 53575.11 88888.00 2014-12-04 08:13:30.412 338 15345.38 44.70 53575.11 88888.00 2014-12-04 08:13:30.912 338 15345.40 44.74 53575.08 88888.00 2014-12-04 08:13:31.412 338 15345.39 44.76 53575.07 88888.00 2014-12-04 08:13:31.912 338 15345.34 44.74 53575.06 88888.00 2014-12-04 08:13:32.412 338 15345.41 44.75 53575.09 88888.00 2014-12-04 08:13:32.912 338 15345.36 44.75 53575.15 88888.00 2014-12-04 08:13:33.412 338 15345.32 44.77 53575.23 88888.00 2014-12-04 08:13:33.912 338 15345.39 44.75 53575.25 88888.00 2014-12-04 08:13:34.412 338 15345.38 44.75 53575.28 88888.00 2014-12-04 08:13:34.912 338 15345.36 44.83 53575.31 88888.00 2014-12-04 08:13:35.412 338 15345.27 44.85 53575.31 88888.00 2014-12-04 08:13:35.912 338 15345.23 44.85 53575.33 88888.00 2014-12-04 08:13:36.412 338 15345.24 44.85 53575.36 88888.00 2014-12-04 08:13:36.912 338 15345.30 44.84 53575.35 88888.00 2014-12-04 08:13:37.412 338 15345.29 44.87 53575.33 88888.00 2014-12-04 08:13:37.912 338 15345.29 44.89 53575.26 88888.00 2014-12-04 08:13:38.412 338 15345.25 44.92 53575.23 88888.00 2014-12-04 08:13:38.912 338 15345.25 44.80 53575.21 88888.00 2014-12-04 08:13:39.412 338 15345.23 44.72 53575.23 88888.00 2014-12-04 08:13:39.912 338 15345.24 44.74 53575.26 88888.00 2014-12-04 08:13:40.412 338 15345.21 44.79 53575.28 88888.00 2014-12-04 08:13:40.912 338 15345.18 44.83 53575.28 88888.00 2014-12-04 08:13:41.412 338 15345.20 44.86 53575.32 88888.00 2014-12-04 08:13:41.912 338 15345.16 44.87 53575.31 88888.00 2014-12-04 08:13:42.412 338 15345.18 44.86 53575.34 88888.00 2014-12-04 08:13:42.912 338 15345.20 44.86 53575.39 88888.00 2014-12-04 08:13:43.412 338 15345.16 44.85 53575.30 88888.00 2014-12-04 08:13:43.912 338 15345.14 44.83 53575.25 88888.00 2014-12-04 08:13:44.412 338 15345.16 44.79 53575.26 88888.00 2014-12-04 08:13:44.912 338 15345.14 44.79 53575.26 88888.00 2014-12-04 08:13:45.412 338 15345.12 44.82 53575.26 88888.00 2014-12-04 08:13:45.912 338 15345.09 44.83 53575.26 88888.00 2014-12-04 08:13:46.412 338 15345.14 44.80 53575.20 88888.00 2014-12-04 08:13:46.912 338 15345.18 44.74 53575.17 88888.00 2014-12-04 08:13:47.412 338 15345.21 44.72 53575.16 88888.00 2014-12-04 08:13:47.912 338 15345.23 44.74 53575.22 88888.00 2014-12-04 08:13:48.412 338 15345.16 44.78 53575.21 88888.00 2014-12-04 08:13:48.912 338 15345.13 44.77 53575.23 88888.00 2014-12-04 08:13:49.412 338 15345.15 44.79 53575.22 88888.00 2014-12-04 08:13:49.912 338 15345.17 44.83 53575.21 88888.00 2014-12-04 08:13:50.412 338 15345.20 44.84 53575.25 88888.00 2014-12-04 08:13:50.912 338 15345.20 44.84 53575.23 88888.00 2014-12-04 08:13:51.412 338 15345.14 44.86 53575.20 88888.00 2014-12-04 08:13:51.912 338 15345.13 44.86 53575.19 88888.00 2014-12-04 08:13:52.412 338 15345.14 44.86 53575.22 88888.00 2014-12-04 08:13:52.912 338 15345.15 44.86 53575.21 88888.00 2014-12-04 08:13:53.412 338 15345.18 44.92 53575.19 88888.00 2014-12-04 08:13:53.912 338 15345.20 44.92 53575.16 88888.00 2014-12-04 08:13:54.412 338 15345.20 44.88 53575.15 88888.00 2014-12-04 08:13:54.912 338 15345.20 44.89 53575.16 88888.00 2014-12-04 08:13:55.412 338 15345.21 44.88 53575.16 88888.00 2014-12-04 08:13:55.912 338 15345.24 44.82 53575.15 88888.00 2014-12-04 08:13:56.412 338 15345.27 44.82 53575.16 88888.00 2014-12-04 08:13:56.912 338 15345.26 44.82 53575.16 88888.00 2014-12-04 08:13:57.412 338 15345.24 44.86 53575.11 88888.00 2014-12-04 08:13:57.912 338 15345.23 44.91 53575.09 88888.00 2014-12-04 08:13:58.412 338 15345.25 44.92 53575.17 88888.00 2014-12-04 08:13:58.912 338 15345.32 44.93 53575.12 88888.00 2014-12-04 08:13:59.412 338 15345.30 44.86 53575.09 88888.00 2014-12-04 08:13:59.912 338 15345.22 44.83 53575.10 88888.00 2014-12-04 08:14:00.412 338 15345.21 44.78 53575.09 88888.00 2014-12-04 08:14:00.912 338 15345.21 44.77 53575.03 88888.00 2014-12-04 08:14:01.412 338 15345.23 44.80 53574.96 88888.00 2014-12-04 08:14:01.912 338 15345.24 44.80 53574.94 88888.00 2014-12-04 08:14:02.412 338 15345.16 44.82 53574.96 88888.00 2014-12-04 08:14:02.912 338 15345.11 44.83 53574.96 88888.00 2014-12-04 08:14:03.412 338 15345.15 44.83 53574.96 88888.00 2014-12-04 08:14:03.912 338 15345.17 44.83 53575.00 88888.00 2014-12-04 08:14:04.412 338 15345.13 44.84 53575.02 88888.00 2014-12-04 08:14:04.912 338 15345.09 44.84 53575.01 88888.00 2014-12-04 08:14:05.412 338 15345.08 44.82 53575.02 88888.00 2014-12-04 08:14:05.912 338 15345.05 44.84 53574.97 88888.00 2014-12-04 08:14:06.412 338 15345.04 44.88 53575.00 88888.00 2014-12-04 08:14:06.912 338 15345.04 44.91 53575.01 88888.00 2014-12-04 08:14:07.412 338 15345.05 44.92 53574.96 88888.00 2014-12-04 08:14:07.912 338 15345.05 44.86 53574.97 88888.00 2014-12-04 08:14:08.412 338 15344.94 44.85 53575.00 88888.00 2014-12-04 08:14:08.912 338 15344.93 44.91 53574.96 88888.00 2014-12-04 08:14:09.412 338 15344.95 44.93 53574.90 88888.00 2014-12-04 08:14:09.912 338 15344.95 44.95 53574.92 88888.00 2014-12-04 08:14:10.412 338 15344.98 44.92 53574.99 88888.00 2014-12-04 08:14:10.912 338 15344.97 44.91 53575.02 88888.00 2014-12-04 08:14:11.412 338 15344.96 44.92 53575.06 88888.00 2014-12-04 08:14:11.912 338 15344.95 44.92 53575.06 88888.00 2014-12-04 08:14:12.412 338 15344.96 44.88 53575.05 88888.00 2014-12-04 08:14:12.912 338 15344.88 44.95 53575.06 88888.00 2014-12-04 08:14:13.412 338 15344.90 44.97 53575.11 88888.00 2014-12-04 08:14:13.912 338 15344.94 45.01 53575.14 88888.00 2014-12-04 08:14:14.412 338 15344.96 45.04 53575.11 88888.00 2014-12-04 08:14:14.912 338 15344.94 45.03 53575.10 88888.00 2014-12-04 08:14:15.412 338 15344.90 45.03 53575.06 88888.00 2014-12-04 08:14:15.912 338 15344.93 45.03 53575.03 88888.00 2014-12-04 08:14:16.412 338 15344.93 45.03 53575.09 88888.00 2014-12-04 08:14:16.912 338 15344.87 45.08 53575.10 88888.00 2014-12-04 08:14:17.412 338 15344.87 45.11 53575.13 88888.00 2014-12-04 08:14:17.912 338 15344.94 45.12 53575.12 88888.00 2014-12-04 08:14:18.412 338 15344.94 45.09 53575.09 88888.00 2014-12-04 08:14:18.912 338 15344.95 45.10 53575.13 88888.00 2014-12-04 08:14:19.412 338 15344.95 45.12 53575.17 88888.00 2014-12-04 08:14:19.912 338 15344.95 45.12 53575.21 88888.00 2014-12-04 08:14:20.412 338 15344.95 45.10 53575.16 88888.00 2014-12-04 08:14:20.912 338 15344.86 45.11 53575.16 88888.00 2014-12-04 08:14:21.412 338 15344.87 45.10 53575.17 88888.00 2014-12-04 08:14:21.912 338 15344.90 45.14 53575.16 88888.00 2014-12-04 08:14:22.412 338 15344.88 45.19 53575.22 88888.00 2014-12-04 08:14:22.912 338 15344.86 45.21 53575.24 88888.00 2014-12-04 08:14:23.412 338 15344.87 45.23 53575.17 88888.00 2014-12-04 08:14:23.912 338 15344.90 45.27 53575.10 88888.00 2014-12-04 08:14:24.412 338 15344.96 45.28 53575.06 88888.00 2014-12-04 08:14:24.912 338 15344.94 45.32 53575.05 88888.00 2014-12-04 08:14:25.412 338 15344.85 45.40 53575.06 88888.00 2014-12-04 08:14:25.912 338 15344.88 45.41 53575.07 88888.00 2014-12-04 08:14:26.412 338 15344.88 45.46 53575.12 88888.00 2014-12-04 08:14:26.912 338 15344.78 45.43 53575.20 88888.00 2014-12-04 08:14:27.412 338 15344.75 45.40 53575.16 88888.00 2014-12-04 08:14:27.912 338 15344.73 45.43 53575.15 88888.00 2014-12-04 08:14:28.412 338 15344.72 45.38 53575.15 88888.00 2014-12-04 08:14:28.912 338 15344.67 45.37 53575.14 88888.00 2014-12-04 08:14:29.412 338 15344.67 45.35 53575.11 88888.00 2014-12-04 08:14:29.912 338 15344.71 45.23 53575.14 88888.00 2014-12-04 08:14:30.412 338 15344.68 45.24 53575.13 88888.00 2014-12-04 08:14:30.912 338 15344.64 45.24 53575.10 88888.00 2014-12-04 08:14:31.412 338 15344.60 45.24 53575.08 88888.00 2014-12-04 08:14:31.912 338 15344.63 45.26 53575.02 88888.00 2014-12-04 08:14:32.412 338 15344.68 45.28 53574.93 88888.00 2014-12-04 08:14:32.912 338 15344.64 45.27 53574.86 88888.00 2014-12-04 08:14:33.412 338 15344.59 45.24 53574.88 88888.00 2014-12-04 08:14:33.912 338 15344.60 45.28 53574.88 88888.00 2014-12-04 08:14:34.412 338 15344.61 45.28 53574.86 88888.00 2014-12-04 08:14:34.912 338 15344.57 45.28 53574.85 88888.00 2014-12-04 08:14:35.412 338 15344.55 45.30 53574.89 88888.00 2014-12-04 08:14:35.912 338 15344.64 45.32 53574.88 88888.00 2014-12-04 08:14:36.412 338 15344.62 45.30 53574.87 88888.00 2014-12-04 08:14:36.912 338 15344.60 45.29 53574.86 88888.00 2014-12-04 08:14:37.412 338 15344.63 45.29 53574.83 88888.00 2014-12-04 08:14:37.912 338 15344.69 45.28 53574.77 88888.00 2014-12-04 08:14:38.412 338 15344.70 45.24 53574.81 88888.00 2014-12-04 08:14:38.912 338 15344.72 45.27 53574.75 88888.00 2014-12-04 08:14:39.412 338 15344.69 45.29 53574.73 88888.00 2014-12-04 08:14:39.912 338 15344.67 45.28 53574.74 88888.00 2014-12-04 08:14:40.412 338 15344.70 45.29 53574.73 88888.00 2014-12-04 08:14:40.912 338 15344.68 45.37 53574.75 88888.00 2014-12-04 08:14:41.412 338 15344.68 45.29 53574.74 88888.00 2014-12-04 08:14:41.912 338 15344.72 45.23 53574.75 88888.00 2014-12-04 08:14:42.412 338 15344.73 45.21 53574.79 88888.00 2014-12-04 08:14:42.912 338 15344.77 45.21 53574.81 88888.00 2014-12-04 08:14:43.412 338 15344.78 45.15 53574.79 88888.00 2014-12-04 08:14:43.912 338 15344.80 45.13 53574.75 88888.00 2014-12-04 08:14:44.412 338 15344.80 45.17 53574.75 88888.00 2014-12-04 08:14:44.912 338 15344.85 45.21 53574.66 88888.00 2014-12-04 08:14:45.412 338 15344.89 45.22 53574.63 88888.00 2014-12-04 08:14:45.912 338 15344.87 45.20 53574.66 88888.00 2014-12-04 08:14:46.412 338 15344.87 45.24 53574.67 88888.00 2014-12-04 08:14:46.912 338 15344.86 45.22 53574.69 88888.00 2014-12-04 08:14:47.412 338 15344.85 45.23 53574.63 88888.00 2014-12-04 08:14:47.912 338 15344.88 45.31 53574.57 88888.00 2014-12-04 08:14:48.412 338 15344.86 45.34 53574.60 88888.00 2014-12-04 08:14:48.912 338 15344.89 45.28 53574.57 88888.00 2014-12-04 08:14:49.412 338 15344.89 45.28 53574.62 88888.00 2014-12-04 08:14:49.912 338 15344.85 45.27 53574.70 88888.00 2014-12-04 08:14:50.412 338 15344.88 45.31 53574.76 88888.00 2014-12-04 08:14:50.912 338 15344.87 45.28 53574.74 88888.00 2014-12-04 08:14:51.412 338 15344.85 45.27 53574.68 88888.00 2014-12-04 08:14:51.912 338 15344.87 45.28 53574.68 88888.00 2014-12-04 08:14:52.412 338 15344.87 45.27 53574.70 88888.00 2014-12-04 08:14:52.912 338 15344.85 45.28 53574.67 88888.00 2014-12-04 08:14:53.412 338 15344.82 45.28 53574.59 88888.00 2014-12-04 08:14:53.912 338 15344.81 45.34 53574.61 88888.00 2014-12-04 08:14:54.412 338 15344.75 45.37 53574.62 88888.00 2014-12-04 08:14:54.912 338 15344.72 45.37 53574.55 88888.00 2014-12-04 08:14:55.412 338 15344.73 45.35 53574.55 88888.00 2014-12-04 08:14:55.912 338 15344.78 45.35 53574.59 88888.00 2014-12-04 08:14:56.412 338 15344.75 45.39 53574.59 88888.00 2014-12-04 08:14:56.912 338 15344.66 45.43 53574.65 88888.00 2014-12-04 08:14:57.412 338 15344.62 45.35 53574.70 88888.00 2014-12-04 08:14:57.912 338 15344.66 45.28 53574.67 88888.00 2014-12-04 08:14:58.412 338 15344.61 45.26 53574.67 88888.00 2014-12-04 08:14:58.912 338 15344.51 45.32 53574.67 88888.00 2014-12-04 08:14:59.412 338 15344.51 45.39 53574.59 88888.00 2014-12-04 08:14:59.912 338 15344.52 45.37 53574.54 88888.00 2014-12-04 08:15:00.412 338 15344.52 45.37 53574.54 88888.00 2014-12-04 08:15:00.912 338 15344.57 45.37 53574.56 88888.00 2014-12-04 08:15:01.412 338 15344.57 45.40 53574.52 88888.00 2014-12-04 08:15:01.912 338 15344.57 45.44 53574.50 88888.00 2014-12-04 08:15:02.412 338 15344.52 45.38 53574.49 88888.00 2014-12-04 08:15:02.912 338 15344.51 45.34 53574.45 88888.00 2014-12-04 08:15:03.412 338 15344.51 45.36 53574.44 88888.00 2014-12-04 08:15:03.912 338 15344.52 45.40 53574.45 88888.00 2014-12-04 08:15:04.412 338 15344.54 45.44 53574.49 88888.00 2014-12-04 08:15:04.912 338 15344.51 45.43 53574.47 88888.00 2014-12-04 08:15:05.412 338 15344.46 45.44 53574.49 88888.00 2014-12-04 08:15:05.912 338 15344.46 45.41 53574.53 88888.00 2014-12-04 08:15:06.412 338 15344.49 45.40 53574.52 88888.00 2014-12-04 08:15:06.912 338 15344.53 45.37 53574.52 88888.00 2014-12-04 08:15:07.412 338 15344.51 45.31 53574.48 88888.00 2014-12-04 08:15:07.912 338 15344.50 45.31 53574.44 88888.00 2014-12-04 08:15:08.412 338 15344.52 45.30 53574.41 88888.00 2014-12-04 08:15:08.912 338 15344.52 45.28 53574.41 88888.00 2014-12-04 08:15:09.412 338 15344.51 45.31 53574.35 88888.00 2014-12-04 08:15:09.912 338 15344.52 45.32 53574.29 88888.00 2014-12-04 08:15:10.412 338 15344.49 45.36 53574.29 88888.00 2014-12-04 08:15:10.912 338 15344.51 45.38 53574.31 88888.00 2014-12-04 08:15:11.412 338 15344.51 45.38 53574.31 88888.00 2014-12-04 08:15:11.912 338 15344.51 45.32 53574.36 88888.00 2014-12-04 08:15:12.412 338 15344.50 45.36 53574.33 88888.00 2014-12-04 08:15:12.912 338 15344.51 45.41 53574.33 88888.00 2014-12-04 08:15:13.412 338 15344.51 45.40 53574.35 88888.00 2014-12-04 08:15:13.912 338 15344.58 45.37 53574.34 88888.00 2014-12-04 08:15:14.412 338 15344.60 45.35 53574.35 88888.00 2014-12-04 08:15:14.912 338 15344.61 45.37 53574.31 88888.00 2014-12-04 08:15:15.412 338 15344.60 45.35 53574.28 88888.00 2014-12-04 08:15:15.912 338 15344.60 45.31 53574.31 88888.00 2014-12-04 08:15:16.412 338 15344.59 45.28 53574.29 88888.00 2014-12-04 08:15:16.912 338 15344.61 45.30 53574.29 88888.00 2014-12-04 08:15:17.412 338 15344.63 45.31 53574.23 88888.00 2014-12-04 08:15:17.912 338 15344.64 45.35 53574.11 88888.00 2014-12-04 08:15:18.412 338 15344.66 45.31 53574.04 88888.00 2014-12-04 08:15:18.912 338 15344.69 45.34 53574.07 88888.00 2014-12-04 08:15:19.412 338 15344.70 45.34 53574.12 88888.00 2014-12-04 08:15:19.912 338 15344.64 45.34 53574.12 88888.00 2014-12-04 08:15:20.412 338 15344.62 45.27 53574.09 88888.00 2014-12-04 08:15:20.912 338 15344.64 45.22 53574.12 88888.00 2014-12-04 08:15:21.412 338 15344.61 45.19 53574.13 88888.00 2014-12-04 08:15:21.912 338 15344.67 45.17 53574.06 88888.00 2014-12-04 08:15:22.412 338 15344.69 45.20 53574.03 88888.00 2014-12-04 08:15:22.912 338 15344.68 45.18 53574.03 88888.00 2014-12-04 08:15:23.412 338 15344.68 45.13 53574.00 88888.00 2014-12-04 08:15:23.912 338 15344.68 45.05 53573.99 88888.00 2014-12-04 08:15:24.412 338 15344.67 45.08 53573.94 88888.00 2014-12-04 08:15:24.912 338 15344.67 45.09 53573.96 88888.00 2014-12-04 08:15:25.412 338 15344.63 45.06 53573.91 88888.00 2014-12-04 08:15:25.912 338 15344.63 45.12 53573.87 88888.00 2014-12-04 08:15:26.412 338 15344.62 45.17 53573.87 88888.00 2014-12-04 08:15:26.912 338 15344.63 45.15 53573.88 88888.00 2014-12-04 08:15:27.412 338 15344.63 45.12 53573.93 88888.00 2014-12-04 08:15:27.912 338 15344.59 45.09 53573.91 88888.00 2014-12-04 08:15:28.412 338 15344.59 45.09 53573.89 88888.00 2014-12-04 08:15:28.912 338 15344.59 45.06 53573.88 88888.00 2014-12-04 08:15:29.412 338 15344.55 45.06 53573.87 88888.00 2014-12-04 08:15:29.912 338 15344.58 45.10 53573.86 88888.00 2014-12-04 08:15:30.412 338 15344.52 45.11 53573.83 88888.00 2014-12-04 08:15:30.912 338 15344.50 45.08 53573.83 88888.00 2014-12-04 08:15:31.412 338 15344.50 45.02 53573.86 88888.00 2014-12-04 08:15:31.912 338 15344.49 45.03 53573.88 88888.00 2014-12-04 08:15:32.412 338 15344.50 45.01 53573.89 88888.00 2014-12-04 08:15:32.912 338 15344.46 44.93 53573.87 88888.00 2014-12-04 08:15:33.412 338 15344.42 44.93 53573.80 88888.00 2014-12-04 08:15:33.912 338 15344.42 44.95 53573.74 88888.00 2014-12-04 08:15:34.412 338 15344.42 44.97 53573.75 88888.00 2014-12-04 08:15:34.912 338 15344.45 45.01 53573.76 88888.00 2014-12-04 08:15:35.412 338 15344.48 45.06 53573.81 88888.00 2014-12-04 08:15:35.912 338 15344.46 45.09 53573.84 88888.00 2014-12-04 08:15:36.412 338 15344.42 45.08 53573.85 88888.00 2014-12-04 08:15:36.912 338 15344.41 45.04 53573.86 88888.00 2014-12-04 08:15:37.412 338 15344.40 45.05 53573.84 88888.00 2014-12-04 08:15:37.912 338 15344.41 45.04 53573.82 88888.00 2014-12-04 08:15:38.412 338 15344.39 44.97 53573.80 88888.00 2014-12-04 08:15:38.912 338 15344.41 44.91 53573.79 88888.00 2014-12-04 08:15:39.412 338 15344.42 44.88 53573.74 88888.00 2014-12-04 08:15:39.912 338 15344.40 44.86 53573.78 88888.00 2014-12-04 08:15:40.412 338 15344.33 44.84 53573.79 88888.00 2014-12-04 08:15:40.912 338 15344.37 44.83 53573.73 88888.00 2014-12-04 08:15:41.412 338 15344.40 44.75 53573.61 88888.00 2014-12-04 08:15:41.912 338 15344.42 44.74 53573.61 88888.00 2014-12-04 08:15:42.412 338 15344.40 44.78 53573.61 88888.00 2014-12-04 08:15:42.912 338 15344.36 44.83 53573.64 88888.00 2014-12-04 08:15:43.412 338 15344.36 44.77 53573.69 88888.00 2014-12-04 08:15:43.912 338 15344.43 44.77 53573.74 88888.00 2014-12-04 08:15:44.412 338 15344.45 44.79 53573.69 88888.00 2014-12-04 08:15:44.912 338 15344.46 44.78 53573.66 88888.00 2014-12-04 08:15:45.412 338 15344.41 44.77 53573.67 88888.00 2014-12-04 08:15:45.912 338 15344.40 44.76 53573.67 88888.00 2014-12-04 08:15:46.412 338 15344.36 44.76 53573.71 88888.00 2014-12-04 08:15:46.912 338 15344.35 44.74 53573.68 88888.00 2014-12-04 08:15:47.412 338 15344.37 44.69 53573.67 88888.00 2014-12-04 08:15:47.912 338 15344.32 44.67 53573.71 88888.00 2014-12-04 08:15:48.412 338 15344.36 44.69 53573.69 88888.00 2014-12-04 08:15:48.912 338 15344.35 44.71 53573.64 88888.00 2014-12-04 08:15:49.412 338 15344.36 44.76 53573.65 88888.00 2014-12-04 08:15:49.912 338 15344.33 44.78 53573.65 88888.00 2014-12-04 08:15:50.412 338 15344.23 44.79 53573.65 88888.00 2014-12-04 08:15:50.912 338 15344.24 44.78 53573.63 88888.00 2014-12-04 08:15:51.412 338 15344.22 44.76 53573.65 88888.00 2014-12-04 08:15:51.912 338 15344.21 44.75 53573.66 88888.00 2014-12-04 08:15:52.412 338 15344.18 44.75 53573.63 88888.00 2014-12-04 08:15:52.912 338 15344.19 44.74 53573.61 88888.00 2014-12-04 08:15:53.412 338 15344.19 44.70 53573.61 88888.00 2014-12-04 08:15:53.912 338 15344.16 44.78 53573.61 88888.00 2014-12-04 08:15:54.412 338 15344.12 44.80 53573.63 88888.00 2014-12-04 08:15:54.912 338 15344.08 44.79 53573.66 88888.00 2014-12-04 08:15:55.412 338 15344.05 44.75 53573.66 88888.00 2014-12-04 08:15:55.912 338 15344.07 44.69 53573.64 88888.00 2014-12-04 08:15:56.412 338 15344.06 44.66 53573.62 88888.00 2014-12-04 08:15:56.912 338 15344.07 44.70 53573.62 88888.00 2014-12-04 08:15:57.412 338 15344.07 44.74 53573.62 88888.00 2014-12-04 08:15:57.912 338 15344.03 44.77 53573.67 88888.00 2014-12-04 08:15:58.412 338 15344.04 44.79 53573.67 88888.00 2014-12-04 08:15:58.912 338 15344.01 44.75 53573.67 88888.00 2014-12-04 08:15:59.412 338 15344.00 44.72 53573.69 88888.00 2014-12-04 08:15:59.912 338 15343.95 44.72 53573.66 88888.00 2014-12-04 08:16:00.412 338 15343.87 44.69 53573.66 88888.00 2014-12-04 08:16:00.912 338 15343.89 44.72 53573.68 88888.00 2014-12-04 08:16:01.412 338 15343.92 44.75 53573.62 88888.00 2014-12-04 08:16:01.912 338 15343.87 44.68 53573.67 88888.00 2014-12-04 08:16:02.412 338 15343.86 44.71 53573.66 88888.00 2014-12-04 08:16:02.912 338 15343.85 44.82 53573.68 88888.00 2014-12-04 08:16:03.412 338 15343.82 44.84 53573.70 88888.00 2014-12-04 08:16:03.912 338 15343.79 44.82 53573.67 88888.00 2014-12-04 08:16:04.412 338 15343.79 44.79 53573.58 88888.00 2014-12-04 08:16:04.912 338 15343.79 44.80 53573.55 88888.00 2014-12-04 08:16:05.412 338 15343.69 44.74 53573.50 88888.00 2014-12-04 08:16:05.912 338 15343.63 44.72 53573.53 88888.00 2014-12-04 08:16:06.412 338 15343.62 44.71 53573.56 88888.00 2014-12-04 08:16:06.912 338 15343.62 44.70 53573.60 88888.00 2014-12-04 08:16:07.412 338 15343.59 44.69 53573.63 88888.00 2014-12-04 08:16:07.912 338 15343.53 44.69 53573.61 88888.00 2014-12-04 08:16:08.412 338 15343.57 44.71 53573.58 88888.00 2014-12-04 08:16:08.912 338 15343.54 44.71 53573.60 88888.00 2014-12-04 08:16:09.412 338 15343.51 44.83 53573.65 88888.00 2014-12-04 08:16:09.912 338 15343.46 44.88 53573.64 88888.00 2014-12-04 08:16:10.412 338 15343.42 44.92 53573.68 88888.00 2014-12-04 08:16:10.912 338 15343.36 44.95 53573.66 88888.00 2014-12-04 08:16:11.412 338 15343.36 44.95 53573.66 88888.00 2014-12-04 08:16:11.912 338 15343.33 44.94 53573.65 88888.00 2014-12-04 08:16:12.412 338 15343.26 44.96 53573.56 88888.00 2014-12-04 08:16:12.912 338 15343.22 45.00 53573.54 88888.00 2014-12-04 08:16:13.412 338 15343.19 45.00 53573.56 88888.00 2014-12-04 08:16:13.912 338 15343.16 45.01 53573.60 88888.00 2014-12-04 08:16:14.412 338 15343.15 44.96 53573.65 88888.00 2014-12-04 08:16:14.912 338 15343.14 44.96 53573.67 88888.00 2014-12-04 08:16:15.412 338 15343.12 44.92 53573.70 88888.00 2014-12-04 08:16:15.912 338 15343.08 44.93 53573.67 88888.00 2014-12-04 08:16:16.412 338 15342.98 44.95 53573.66 88888.00 2014-12-04 08:16:16.912 338 15342.98 44.96 53573.69 88888.00 2014-12-04 08:16:17.412 338 15342.98 44.96 53573.71 88888.00 2014-12-04 08:16:17.912 338 15342.95 45.00 53573.73 88888.00 2014-12-04 08:16:18.412 338 15342.96 45.01 53573.72 88888.00 2014-12-04 08:16:18.912 338 15342.98 44.95 53573.69 88888.00 2014-12-04 08:16:19.412 338 15342.94 44.97 53573.67 88888.00 2014-12-04 08:16:19.912 338 15342.95 44.97 53573.63 88888.00 2014-12-04 08:16:20.412 338 15342.92 45.01 53573.65 88888.00 2014-12-04 08:16:20.912 338 15342.88 44.98 53573.65 88888.00 2014-12-04 08:16:21.412 338 15342.91 44.96 53573.67 88888.00 2014-12-04 08:16:21.912 338 15342.91 45.01 53573.67 88888.00 2014-12-04 08:16:22.412 338 15342.91 45.03 53573.64 88888.00 2014-12-04 08:16:22.912 338 15342.91 44.98 53573.59 88888.00 2014-12-04 08:16:23.412 338 15342.87 45.01 53573.56 88888.00 2014-12-04 08:16:23.912 338 15342.81 44.98 53573.49 88888.00 2014-12-04 08:16:24.412 338 15342.81 44.95 53573.49 88888.00 2014-12-04 08:16:24.912 338 15342.82 45.00 53573.49 88888.00 2014-12-04 08:16:25.412 338 15342.82 45.01 53573.54 88888.00 2014-12-04 08:16:25.912 338 15342.82 45.01 53573.58 88888.00 2014-12-04 08:16:26.412 338 15342.83 45.03 53573.53 88888.00 2014-12-04 08:16:26.912 338 15342.81 45.04 53573.50 88888.00 2014-12-04 08:16:27.412 338 15342.81 45.00 53573.52 88888.00 2014-12-04 08:16:27.912 338 15342.79 44.96 53573.47 88888.00 2014-12-04 08:16:28.412 338 15342.76 44.98 53573.49 88888.00 2014-12-04 08:16:28.912 338 15342.76 44.98 53573.53 88888.00 2014-12-04 08:16:29.412 338 15342.74 44.98 53573.52 88888.00 2014-12-04 08:16:29.912 338 15342.79 44.95 53573.54 88888.00 2014-12-04 08:16:30.412 338 15342.72 44.97 53573.58 88888.00 2014-12-04 08:16:30.912 338 15342.70 45.04 53573.52 88888.00 2014-12-04 08:16:31.412 338 15342.71 45.04 53573.49 88888.00 2014-12-04 08:16:31.912 338 15342.70 45.06 53573.44 88888.00 2014-12-04 08:16:32.412 338 15342.68 45.09 53573.47 88888.00 2014-12-04 08:16:32.912 338 15342.61 45.09 53573.52 88888.00 2014-12-04 08:16:33.412 338 15342.59 45.06 53573.52 88888.00 2014-12-04 08:16:33.912 338 15342.55 45.03 53573.51 88888.00 2014-12-04 08:16:34.412 338 15342.51 44.97 53573.49 88888.00 2014-12-04 08:16:34.912 338 15342.47 44.87 53573.47 88888.00 2014-12-04 08:16:35.412 338 15342.46 44.82 53573.41 88888.00 2014-12-04 08:16:35.912 338 15342.38 44.79 53573.40 88888.00 2014-12-04 08:16:36.412 338 15342.41 44.79 53573.38 88888.00 2014-12-04 08:16:36.912 338 15342.43 44.82 53573.43 88888.00 2014-12-04 08:16:37.412 338 15342.37 44.89 53573.45 88888.00 2014-12-04 08:16:37.912 338 15342.34 44.92 53573.47 88888.00 2014-12-04 08:16:38.412 338 15342.28 44.92 53573.46 88888.00 2014-12-04 08:16:38.912 338 15342.29 44.94 53573.48 88888.00 2014-12-04 08:16:39.412 338 15342.31 44.95 53573.54 88888.00 2014-12-04 08:16:39.912 338 15342.19 44.97 53573.54 88888.00 2014-12-04 08:16:40.412 338 15342.20 45.00 53573.54 88888.00 2014-12-04 08:16:40.912 338 15342.19 45.02 53573.55 88888.00 2014-12-04 08:16:41.412 338 15342.18 45.05 53573.56 88888.00 2014-12-04 08:16:41.912 338 15342.17 45.10 53573.55 88888.00 2014-12-04 08:16:42.412 338 15342.17 45.13 53573.54 88888.00 2014-12-04 08:16:42.912 338 15342.13 45.14 53573.52 88888.00 2014-12-04 08:16:43.412 338 15342.07 45.11 53573.54 88888.00 2014-12-04 08:16:43.912 338 15342.02 45.13 53573.54 88888.00 2014-12-04 08:16:44.412 338 15341.99 45.15 53573.55 88888.00 2014-12-04 08:16:44.912 338 15341.97 45.19 53573.61 88888.00 2014-12-04 08:16:45.412 338 15341.98 45.22 53573.66 88888.00 2014-12-04 08:16:45.912 338 15341.97 45.22 53573.65 88888.00 2014-12-04 08:16:46.412 338 15341.96 45.23 53573.66 88888.00 2014-12-04 08:16:46.912 338 15341.97 45.26 53573.61 88888.00 2014-12-04 08:16:47.412 338 15341.95 45.24 53573.66 88888.00 2014-12-04 08:16:47.912 338 15341.90 45.29 53573.62 88888.00 2014-12-04 08:16:48.412 338 15341.86 45.34 53573.63 88888.00 2014-12-04 08:16:48.912 338 15341.82 45.30 53573.60 88888.00 2014-12-04 08:16:49.412 338 15341.83 45.27 53573.59 88888.00 2014-12-04 08:16:49.912 338 15341.80 45.30 53573.63 88888.00 2014-12-04 08:16:50.412 338 15341.72 45.31 53573.65 88888.00 2014-12-04 08:16:50.912 338 15341.70 45.36 53573.62 88888.00 2014-12-04 08:16:51.412 338 15341.73 45.38 53573.61 88888.00 2014-12-04 08:16:51.912 338 15341.70 45.40 53573.62 88888.00 2014-12-04 08:16:52.412 338 15341.63 45.43 53573.62 88888.00 2014-12-04 08:16:52.912 338 15341.60 45.41 53573.63 88888.00 2014-12-04 08:16:53.412 338 15341.59 45.40 53573.62 88888.00 2014-12-04 08:16:53.912 338 15341.58 45.40 53573.65 88888.00 2014-12-04 08:16:54.412 338 15341.59 45.46 53573.67 88888.00 2014-12-04 08:16:54.912 338 15341.56 45.49 53573.68 88888.00 2014-12-04 08:16:55.412 338 15341.54 45.55 53573.69 88888.00 2014-12-04 08:16:55.912 338 15341.56 45.54 53573.66 88888.00 2014-12-04 08:16:56.412 338 15341.58 45.52 53573.62 88888.00 2014-12-04 08:16:56.912 338 15341.54 45.56 53573.65 88888.00 2014-12-04 08:16:57.412 338 15341.47 45.60 53573.64 88888.00 2014-12-04 08:16:57.912 338 15341.49 45.60 53573.59 88888.00 2014-12-04 08:16:58.412 338 15341.52 45.64 53573.50 88888.00 2014-12-04 08:16:58.912 338 15341.51 45.65 53573.45 88888.00 2014-12-04 08:16:59.412 338 15341.50 45.65 53573.44 88888.00 2014-12-04 08:16:59.912 338 15341.51 45.65 53573.49 88888.00 2014-12-04 08:17:00.412 338 15341.52 45.64 53573.46 88888.00 2014-12-04 08:17:00.912 338 15341.46 45.64 53573.49 88888.00 2014-12-04 08:17:01.412 338 15341.41 45.64 53573.51 88888.00 2014-12-04 08:17:01.912 338 15341.44 45.65 53573.53 88888.00 2014-12-04 08:17:02.412 338 15341.43 45.67 53573.54 88888.00 2014-12-04 08:17:02.912 338 15341.46 45.69 53573.49 88888.00 2014-12-04 08:17:03.412 338 15341.49 45.73 53573.48 88888.00 2014-12-04 08:17:03.912 338 15341.47 45.75 53573.49 88888.00 2014-12-04 08:17:04.412 338 15341.43 45.78 53573.48 88888.00 2014-12-04 08:17:04.912 338 15341.40 45.77 53573.47 88888.00 2014-12-04 08:17:05.412 338 15341.44 45.81 53573.49 88888.00 2014-12-04 08:17:05.912 338 15341.40 45.86 53573.46 88888.00 2014-12-04 08:17:06.412 338 15341.37 45.83 53573.43 88888.00 2014-12-04 08:17:06.912 338 15341.33 45.86 53573.40 88888.00 2014-12-04 08:17:07.412 338 15341.31 45.89 53573.41 88888.00 2014-12-04 08:17:07.912 338 15341.35 45.91 53573.38 88888.00 2014-12-04 08:17:08.412 338 15341.33 45.91 53573.38 88888.00 2014-12-04 08:17:08.912 338 15341.29 45.92 53573.41 88888.00 2014-12-04 08:17:09.412 338 15341.31 45.92 53573.47 88888.00 2014-12-04 08:17:09.912 338 15341.33 45.91 53573.45 88888.00 2014-12-04 08:17:10.412 338 15341.38 45.91 53573.44 88888.00 2014-12-04 08:17:10.912 338 15341.41 45.90 53573.45 88888.00 2014-12-04 08:17:11.412 338 15341.33 45.88 53573.45 88888.00 2014-12-04 08:17:11.912 338 15341.27 45.89 53573.41 88888.00 2014-12-04 08:17:12.412 338 15341.32 45.91 53573.36 88888.00 2014-12-04 08:17:12.912 338 15341.31 45.91 53573.36 88888.00 2014-12-04 08:17:13.412 338 15341.25 45.92 53573.33 88888.00 2014-12-04 08:17:13.912 338 15341.25 45.93 53573.27 88888.00 2014-12-04 08:17:14.412 338 15341.24 45.99 53573.26 88888.00 2014-12-04 08:17:14.912 338 15341.27 46.01 53573.25 88888.00 2014-12-04 08:17:15.412 338 15341.25 46.05 53573.27 88888.00 2014-12-04 08:17:15.912 338 15341.24 46.06 53573.32 88888.00 2014-12-04 08:17:16.412 338 15341.23 46.06 53573.34 88888.00 2014-12-04 08:17:16.912 338 15341.22 46.01 53573.35 88888.00 2014-12-04 08:17:17.412 338 15341.20 46.03 53573.35 88888.00 2014-12-04 08:17:17.912 338 15341.25 46.01 53573.33 88888.00 2014-12-04 08:17:18.412 338 15341.23 46.09 53573.27 88888.00 2014-12-04 08:17:18.912 338 15341.25 46.14 53573.24 88888.00 2014-12-04 08:17:19.412 338 15341.22 46.10 53573.30 88888.00 2014-12-04 08:17:19.912 338 15341.15 46.08 53573.23 88888.00 2014-12-04 08:17:20.412 338 15341.09 46.09 53573.19 88888.00 2014-12-04 08:17:20.912 338 15341.08 46.13 53573.20 88888.00 2014-12-04 08:17:21.412 338 15341.08 46.09 53573.18 88888.00 2014-12-04 08:17:21.912 338 15341.05 46.07 53573.13 88888.00 2014-12-04 08:17:22.412 338 15341.06 46.09 53573.10 88888.00 2014-12-04 08:17:22.912 338 15341.10 46.08 53573.11 88888.00 2014-12-04 08:17:23.412 338 15341.07 46.05 53573.08 88888.00 2014-12-04 08:17:23.912 338 15341.04 46.06 53573.09 88888.00 2014-12-04 08:17:24.412 338 15341.04 46.08 53573.14 88888.00 2014-12-04 08:17:24.912 338 15340.98 46.10 53573.18 88888.00 2014-12-04 08:17:25.412 338 15340.91 46.10 53573.15 88888.00 2014-12-04 08:17:25.912 338 15340.92 46.14 53573.09 88888.00 2014-12-04 08:17:26.412 338 15340.93 46.13 53573.10 88888.00 2014-12-04 08:17:26.912 338 15340.88 46.09 53573.06 88888.00 2014-12-04 08:17:27.412 338 15340.88 46.10 53573.03 88888.00 2014-12-04 08:17:27.912 338 15340.89 46.08 53572.98 88888.00 2014-12-04 08:17:28.412 338 15340.89 46.06 53573.01 88888.00 2014-12-04 08:17:28.912 338 15340.93 46.09 53573.03 88888.00 2014-12-04 08:17:29.412 338 15340.91 46.12 53572.95 88888.00 2014-12-04 08:17:29.912 338 15340.88 46.09 53572.93 88888.00 2014-12-04 08:17:30.412 338 15340.91 46.04 53572.95 88888.00 2014-12-04 08:17:30.912 338 15340.98 46.05 53572.98 88888.00 2014-12-04 08:17:31.412 338 15340.98 46.08 53572.99 88888.00 2014-12-04 08:17:31.912 338 15340.96 46.12 53572.98 88888.00 2014-12-04 08:17:32.412 338 15340.91 46.14 53572.92 88888.00 2014-12-04 08:17:32.912 338 15340.92 46.09 53572.89 88888.00 2014-12-04 08:17:33.412 338 15340.93 46.14 53572.91 88888.00 2014-12-04 08:17:33.912 338 15340.95 46.18 53572.85 88888.00 2014-12-04 08:17:34.412 338 15340.97 46.15 53572.83 88888.00 2014-12-04 08:17:34.912 338 15340.97 46.21 53572.84 88888.00 2014-12-04 08:17:35.412 338 15340.98 46.24 53572.82 88888.00 2014-12-04 08:17:35.912 338 15340.98 46.21 53572.82 88888.00 2014-12-04 08:17:36.412 338 15340.99 46.17 53572.79 88888.00 2014-12-04 08:17:36.912 338 15341.01 46.16 53572.72 88888.00 2014-12-04 08:17:37.412 338 15341.01 46.19 53572.68 88888.00 2014-12-04 08:17:37.912 338 15341.06 46.15 53572.66 88888.00 2014-12-04 08:17:38.412 338 15341.01 46.16 53572.69 88888.00 2014-12-04 08:17:38.912 338 15340.98 46.19 53572.70 88888.00 2014-12-04 08:17:39.412 338 15340.95 46.24 53572.77 88888.00 2014-12-04 08:17:39.912 338 15340.91 46.27 53572.82 88888.00 2014-12-04 08:17:40.412 338 15340.89 46.29 53572.82 88888.00 2014-12-04 08:17:40.912 338 15340.90 46.36 53572.79 88888.00 2014-12-04 08:17:41.412 338 15340.90 46.36 53572.73 88888.00 2014-12-04 08:17:41.912 338 15340.83 46.33 53572.73 88888.00 2014-12-04 08:17:42.412 338 15340.80 46.26 53572.69 88888.00 2014-12-04 08:17:42.912 338 15340.74 46.27 53572.65 88888.00 2014-12-04 08:17:43.412 338 15340.72 46.30 53572.61 88888.00 2014-12-04 08:17:43.912 338 15340.70 46.32 53572.63 88888.00 2014-12-04 08:17:44.412 338 15340.65 46.33 53572.57 88888.00 2014-12-04 08:17:44.912 338 15340.61 46.34 53572.50 88888.00 2014-12-04 08:17:45.412 338 15340.62 46.31 53572.49 88888.00 2014-12-04 08:17:45.912 338 15340.57 46.29 53572.50 88888.00 2014-12-04 08:17:46.412 338 15340.53 46.29 53572.55 88888.00 2014-12-04 08:17:46.912 338 15340.52 46.33 53572.65 88888.00 2014-12-04 08:17:47.412 338 15340.50 46.32 53572.69 88888.00 2014-12-04 08:17:47.912 338 15340.43 46.30 53572.60 88888.00 2014-12-04 08:17:48.412 338 15340.37 46.29 53572.58 88888.00 2014-12-04 08:17:48.912 338 15340.42 46.35 53572.61 88888.00 2014-12-04 08:17:49.412 338 15340.36 46.36 53572.63 88888.00 2014-12-04 08:17:49.912 338 15340.25 46.40 53572.62 88888.00 2014-12-04 08:17:50.413 338 15340.25 46.39 53572.62 88888.00 2014-12-04 08:17:50.913 338 15340.33 46.44 53572.62 88888.00 2014-12-04 08:17:51.413 338 15340.32 46.52 53572.61 88888.00 2014-12-04 08:17:51.913 338 15340.32 46.52 53572.60 88888.00 2014-12-04 08:17:52.413 338 15340.33 46.50 53572.54 88888.00 2014-12-04 08:17:52.913 338 15340.34 46.49 53572.52 88888.00 2014-12-04 08:17:53.413 338 15340.33 46.49 53572.51 88888.00 2014-12-04 08:17:53.913 338 15340.30 46.56 53572.51 88888.00 2014-12-04 08:17:54.413 338 15340.24 46.53 53572.54 88888.00 2014-12-04 08:17:54.913 338 15340.20 46.52 53572.59 88888.00 2014-12-04 08:17:55.413 338 15340.24 46.53 53572.58 88888.00 2014-12-04 08:17:55.913 338 15340.25 46.58 53572.57 88888.00 2014-12-04 08:17:56.413 338 15340.26 46.61 53572.58 88888.00 2014-12-04 08:17:56.913 338 15340.25 46.65 53572.50 88888.00 2014-12-04 08:17:57.413 338 15340.29 46.68 53572.47 88888.00 2014-12-04 08:17:57.913 338 15340.32 46.68 53572.48 88888.00 2014-12-04 08:17:58.413 338 15340.36 46.70 53572.54 88888.00 2014-12-04 08:17:58.913 338 15340.37 46.71 53572.51 88888.00 2014-12-04 08:17:59.413 338 15340.37 46.71 53572.50 88888.00 2014-12-04 08:17:59.913 338 15340.38 46.74 53572.51 88888.00 2014-12-04 08:18:00.413 338 15340.37 46.76 53572.52 88888.00 2014-12-04 08:18:00.913 338 15340.43 46.78 53572.54 88888.00 2014-12-04 08:18:01.413 338 15340.47 46.84 53572.57 88888.00 2014-12-04 08:18:01.913 338 15340.48 46.83 53572.60 88888.00 2014-12-04 08:18:02.413 338 15340.53 46.81 53572.65 88888.00 2014-12-04 08:18:02.913 338 15340.52 46.81 53572.67 88888.00 2014-12-04 08:18:03.413 338 15340.50 46.78 53572.67 88888.00 2014-12-04 08:18:03.913 338 15340.51 46.78 53572.71 88888.00 2014-12-04 08:18:04.413 338 15340.59 46.82 53572.67 88888.00 2014-12-04 08:18:04.913 338 15340.61 46.82 53572.70 88888.00 2014-12-04 08:18:05.413 338 15340.62 46.82 53572.67 88888.00 2014-12-04 08:18:05.913 338 15340.60 46.87 53572.68 88888.00 2014-12-04 08:18:06.413 338 15340.51 46.91 53572.70 88888.00 2014-12-04 08:18:06.913 338 15340.47 46.88 53572.71 88888.00 2014-12-04 08:18:07.413 338 15340.44 46.84 53572.70 88888.00 2014-12-04 08:18:07.913 338 15340.44 46.84 53572.67 88888.00 2014-12-04 08:18:08.413 338 15340.45 46.86 53572.67 88888.00 2014-12-04 08:18:08.913 338 15340.46 46.85 53572.73 88888.00 2014-12-04 08:18:09.413 338 15340.43 46.87 53572.80 88888.00 2014-12-04 08:18:09.913 338 15340.44 46.91 53572.80 88888.00 2014-12-04 08:18:10.413 338 15340.42 46.96 53572.80 88888.00 2014-12-04 08:18:10.913 338 15340.39 46.96 53572.81 88888.00 2014-12-04 08:18:11.413 338 15340.43 46.99 53572.84 88888.00 2014-12-04 08:18:11.913 338 15340.37 47.01 53572.79 88888.00 2014-12-04 08:18:12.413 338 15340.36 46.96 53572.82 88888.00 2014-12-04 08:18:12.913 338 15340.41 46.94 53572.79 88888.00 2014-12-04 08:18:13.413 338 15340.44 47.00 53572.75 88888.00 2014-12-04 08:18:13.913 338 15340.42 46.99 53572.77 88888.00 2014-12-04 08:18:14.413 338 15340.39 47.00 53572.81 88888.00 2014-12-04 08:18:14.913 338 15340.35 47.01 53572.81 88888.00 2014-12-04 08:18:15.413 338 15340.34 46.98 53572.73 88888.00 2014-12-04 08:18:15.913 338 15340.34 46.96 53572.69 88888.00 2014-12-04 08:18:16.413 338 15340.37 46.92 53572.77 88888.00 2014-12-04 08:18:16.913 338 15340.29 46.91 53572.78 88888.00 2014-12-04 08:18:17.413 338 15340.28 47.00 53572.80 88888.00 2014-12-04 08:18:17.913 338 15340.30 47.01 53572.81 88888.00 2014-12-04 08:18:18.413 338 15340.32 47.02 53572.82 88888.00 2014-12-04 08:18:18.913 338 15340.34 47.03 53572.86 88888.00 2014-12-04 08:18:19.413 338 15340.30 47.04 53572.88 88888.00 2014-12-04 08:18:19.913 338 15340.24 47.08 53572.92 88888.00 2014-12-04 08:18:20.413 338 15340.26 47.13 53572.92 88888.00 2014-12-04 08:18:20.913 338 15340.29 47.14 53572.90 88888.00 2014-12-04 08:18:21.413 338 15340.30 47.12 53572.90 88888.00 2014-12-04 08:18:21.913 338 15340.30 47.13 53572.91 88888.00 2014-12-04 08:18:22.413 338 15340.27 47.12 53572.92 88888.00 2014-12-04 08:18:22.913 338 15340.25 47.13 53572.83 88888.00 2014-12-04 08:18:23.413 338 15340.24 47.19 53572.82 88888.00 2014-12-04 08:18:23.913 338 15340.26 47.21 53572.79 88888.00 2014-12-04 08:18:24.413 338 15340.29 47.19 53572.81 88888.00 2014-12-04 08:18:24.913 338 15340.34 47.19 53572.87 88888.00 2014-12-04 08:18:25.413 338 15340.29 47.25 53572.92 88888.00 2014-12-04 08:18:25.913 338 15340.29 47.25 53572.94 88888.00 2014-12-04 08:18:26.413 338 15340.33 47.28 53572.92 88888.00 2014-12-04 08:18:26.913 338 15340.34 47.30 53572.90 88888.00 2014-12-04 08:18:27.413 338 15340.29 47.35 53572.90 88888.00 2014-12-04 08:18:27.913 338 15340.26 47.39 53572.91 88888.00 2014-12-04 08:18:28.413 338 15340.23 47.43 53572.94 88888.00 2014-12-04 08:18:28.913 338 15340.18 47.45 53572.92 88888.00 2014-12-04 08:18:29.413 338 15340.14 47.44 53572.92 88888.00 2014-12-04 08:18:29.913 338 15340.10 47.48 53572.90 88888.00 2014-12-04 08:18:30.413 338 15340.10 47.53 53572.89 88888.00 2014-12-04 08:18:30.913 338 15340.06 47.55 53572.88 88888.00 2014-12-04 08:18:31.413 338 15340.06 47.59 53572.90 88888.00 2014-12-04 08:18:31.913 338 15340.02 47.60 53572.90 88888.00 2014-12-04 08:18:32.413 338 15340.03 47.56 53572.95 88888.00 2014-12-04 08:18:32.913 338 15340.01 47.54 53572.99 88888.00 2014-12-04 08:18:33.413 338 15339.94 47.56 53572.97 88888.00 2014-12-04 08:18:33.913 338 15339.89 47.63 53572.91 88888.00 2014-12-04 08:18:34.413 338 15339.90 47.65 53572.89 88888.00 2014-12-04 08:18:34.913 338 15339.85 47.62 53572.90 88888.00 2014-12-04 08:18:35.413 338 15339.84 47.62 53572.90 88888.00 2014-12-04 08:18:35.913 338 15339.79 47.64 53572.89 88888.00 2014-12-04 08:18:36.413 338 15339.76 47.65 53572.92 88888.00 2014-12-04 08:18:36.913 338 15339.78 47.69 53572.88 88888.00 2014-12-04 08:18:37.413 338 15339.76 47.69 53572.88 88888.00 2014-12-04 08:18:37.913 338 15339.75 47.65 53572.86 88888.00 2014-12-04 08:18:38.413 338 15339.78 47.65 53572.78 88888.00 2014-12-04 08:18:38.913 338 15339.78 47.68 53572.79 88888.00 2014-12-04 08:18:39.413 338 15339.78 47.66 53572.83 88888.00 2014-12-04 08:18:39.913 338 15339.85 47.63 53572.81 88888.00 2014-12-04 08:18:40.413 338 15339.89 47.65 53572.81 88888.00 2014-12-04 08:18:40.913 338 15339.91 47.66 53572.82 88888.00 2014-12-04 08:18:41.413 338 15339.84 47.66 53572.77 88888.00 2014-12-04 08:18:41.913 338 15339.81 47.63 53572.77 88888.00 2014-12-04 08:18:42.413 338 15339.83 47.59 53572.78 88888.00 2014-12-04 08:18:42.913 338 15339.91 47.65 53572.81 88888.00 2014-12-04 08:18:43.413 338 15339.96 47.68 53572.79 88888.00 2014-12-04 08:18:43.913 338 15339.96 47.66 53572.78 88888.00 2014-12-04 08:18:44.413 338 15339.97 47.72 53572.79 88888.00 2014-12-04 08:18:44.913 338 15339.93 47.76 53572.73 88888.00 2014-12-04 08:18:45.413 338 15339.93 47.78 53572.66 88888.00 2014-12-04 08:18:45.913 338 15339.94 47.81 53572.67 88888.00 2014-12-04 08:18:46.413 338 15339.92 47.82 53572.66 88888.00 2014-12-04 08:18:46.913 338 15339.93 47.87 53572.69 88888.00 2014-12-04 08:18:47.413 338 15339.97 47.90 53572.70 88888.00 2014-12-04 08:18:47.913 338 15340.00 47.92 53572.70 88888.00 2014-12-04 08:18:48.413 338 15340.03 47.96 53572.71 88888.00 2014-12-04 08:18:48.913 338 15340.06 47.98 53572.74 88888.00 2014-12-04 08:18:49.413 338 15340.10 47.99 53572.77 88888.00 2014-12-04 08:18:49.913 338 15340.09 48.04 53572.80 88888.00 2014-12-04 08:18:50.413 338 15340.08 48.09 53572.79 88888.00 2014-12-04 08:18:50.913 338 15340.03 48.16 53572.81 88888.00 2014-12-04 08:18:51.413 338 15340.00 48.19 53572.83 88888.00 2014-12-04 08:18:51.913 338 15339.98 48.19 53572.85 88888.00 2014-12-04 08:18:52.413 338 15339.98 48.17 53572.86 88888.00 2014-12-04 08:18:52.913 338 15339.98 48.20 53572.90 88888.00 2014-12-04 08:18:53.413 338 15339.97 48.25 53572.92 88888.00 2014-12-04 08:18:53.913 338 15339.92 48.29 53572.89 88888.00 2014-12-04 08:18:54.413 338 15339.92 48.40 53572.85 88888.00 2014-12-04 08:18:54.913 338 15339.91 48.45 53572.89 88888.00 2014-12-04 08:18:55.413 338 15339.89 48.41 53572.97 88888.00 2014-12-04 08:18:55.913 338 15339.87 48.43 53573.03 88888.00 2014-12-04 08:18:56.413 338 15339.81 48.42 53573.07 88888.00 2014-12-04 08:18:56.913 338 15339.79 48.45 53573.07 88888.00 2014-12-04 08:18:57.413 338 15339.80 48.51 53573.09 88888.00 2014-12-04 08:18:57.913 338 15339.81 48.52 53573.11 88888.00 2014-12-04 08:18:58.413 338 15339.75 48.52 53573.13 88888.00 2014-12-04 08:18:58.913 338 15339.71 48.58 53573.17 88888.00 2014-12-04 08:18:59.413 338 15339.65 48.63 53573.24 88888.00 2014-12-04 08:18:59.913 338 15339.61 48.63 53573.21 88888.00 2014-12-04 08:19:00.413 338 15339.58 48.63 53573.18 88888.00 2014-12-04 08:19:00.913 338 15339.61 48.69 53573.19 88888.00 2014-12-04 08:19:01.413 338 15339.60 48.69 53573.22 88888.00 2014-12-04 08:19:01.913 338 15339.55 48.69 53573.20 88888.00 2014-12-04 08:19:02.413 338 15339.54 48.73 53573.19 88888.00 2014-12-04 08:19:02.913 338 15339.51 48.77 53573.18 88888.00 2014-12-04 08:19:03.413 338 15339.48 48.77 53573.21 88888.00 2014-12-04 08:19:03.913 338 15339.47 48.80 53573.27 88888.00 2014-12-04 08:19:04.413 338 15339.46 48.78 53573.28 88888.00 2014-12-04 08:19:04.913 338 15339.45 48.82 53573.25 88888.00 2014-12-04 08:19:05.413 338 15339.45 48.84 53573.30 88888.00 2014-12-04 08:19:05.913 338 15339.38 48.86 53573.24 88888.00 2014-12-04 08:19:06.413 338 15339.36 48.87 53573.24 88888.00 2014-12-04 08:19:06.913 338 15339.37 48.91 53573.25 88888.00 2014-12-04 08:19:07.413 338 15339.34 48.99 53573.22 88888.00 2014-12-04 08:19:07.913 338 15339.28 48.99 53573.21 88888.00 2014-12-04 08:19:08.413 338 15339.27 48.92 53573.24 88888.00 2014-12-04 08:19:08.913 338 15339.27 48.91 53573.19 88888.00 2014-12-04 08:19:09.413 338 15339.28 48.97 53573.14 88888.00 2014-12-04 08:19:09.913 338 15339.29 48.95 53573.12 88888.00 2014-12-04 08:19:10.413 338 15339.28 48.95 53573.11 88888.00 2014-12-04 08:19:10.913 338 15339.23 48.95 53573.13 88888.00 2014-12-04 08:19:11.413 338 15339.21 49.00 53573.14 88888.00 2014-12-04 08:19:11.913 338 15339.25 49.01 53573.23 88888.00 2014-12-04 08:19:12.413 338 15339.24 49.04 53573.21 88888.00 2014-12-04 08:19:12.913 338 15339.17 49.08 53573.19 88888.00 2014-12-04 08:19:13.413 338 15339.12 49.08 53573.18 88888.00 2014-12-04 08:19:13.913 338 15339.10 49.06 53573.13 88888.00 2014-12-04 08:19:14.413 338 15339.14 49.08 53573.07 88888.00 2014-12-04 08:19:14.913 338 15339.11 49.09 53573.05 88888.00 2014-12-04 08:19:15.413 338 15339.10 49.12 53573.09 88888.00 2014-12-04 08:19:15.913 338 15339.14 49.12 53573.07 88888.00 2014-12-04 08:19:16.413 338 15339.11 49.18 53573.09 88888.00 2014-12-04 08:19:16.913 338 15339.10 49.20 53573.10 88888.00 2014-12-04 08:19:17.413 338 15339.08 49.20 53573.06 88888.00 2014-12-04 08:19:17.913 338 15339.08 49.24 53573.07 88888.00 2014-12-04 08:19:18.413 338 15339.12 49.26 53573.05 88888.00 2014-12-04 08:19:18.913 338 15339.10 49.34 53573.01 88888.00 2014-12-04 08:19:19.413 338 15339.10 49.40 53573.07 88888.00 2014-12-04 08:19:19.913 338 15339.17 49.43 53573.07 88888.00 2014-12-04 08:19:20.413 338 15339.18 49.43 53573.11 88888.00 2014-12-04 08:19:20.913 338 15339.19 49.45 53573.06 88888.00 2014-12-04 08:19:21.413 338 15339.16 49.51 53573.06 88888.00 2014-12-04 08:19:21.913 338 15339.14 49.49 53573.12 88888.00 2014-12-04 08:19:22.413 338 15339.19 49.50 53573.15 88888.00 2014-12-04 08:19:22.913 338 15339.26 49.58 53573.15 88888.00 2014-12-04 08:19:23.413 338 15339.29 49.58 53573.12 88888.00 2014-12-04 08:19:23.913 338 15339.32 49.62 53573.14 88888.00 2014-12-04 08:19:24.413 338 15339.30 49.68 53573.15 88888.00 2014-12-04 08:19:24.913 338 15339.34 49.72 53573.11 88888.00 2014-12-04 08:19:25.413 338 15339.27 49.73 53573.03 88888.00 2014-12-04 08:19:25.913 338 15339.32 49.77 53573.07 88888.00 2014-12-04 08:19:26.413 338 15339.39 49.80 53573.15 88888.00 2014-12-04 08:19:26.913 338 15339.45 49.78 53573.13 88888.00 2014-12-04 08:19:27.413 338 15339.43 49.81 53573.18 88888.00 2014-12-04 08:19:27.913 338 15339.41 49.81 53573.19 88888.00 2014-12-04 08:19:28.413 338 15339.41 49.81 53573.20 88888.00 2014-12-04 08:19:28.913 338 15339.45 49.90 53573.14 88888.00 2014-12-04 08:19:29.413 338 15339.44 49.95 53573.19 88888.00 2014-12-04 08:19:29.913 338 15339.44 49.98 53573.17 88888.00 2014-12-04 08:19:30.413 338 15339.47 49.95 53573.12 88888.00 2014-12-04 08:19:30.913 338 15339.46 49.94 53573.13 88888.00 2014-12-04 08:19:31.413 338 15339.48 49.99 53573.11 88888.00 2014-12-04 08:19:31.913 338 15339.48 50.05 53573.15 88888.00 2014-12-04 08:19:32.413 338 15339.48 50.10 53573.12 88888.00 2014-12-04 08:19:32.913 338 15339.47 50.11 53573.06 88888.00 2014-12-04 08:19:33.413 338 15339.50 50.08 53573.07 88888.00 2014-12-04 08:19:33.913 338 15339.54 50.07 53573.08 88888.00 2014-12-04 08:19:34.413 338 15339.50 50.10 53573.06 88888.00 2014-12-04 08:19:34.913 338 15339.53 50.18 53573.05 88888.00 2014-12-04 08:19:35.413 338 15339.54 50.22 53573.06 88888.00 2014-12-04 08:19:35.913 338 15339.48 50.20 53573.11 88888.00 2014-12-04 08:19:36.413 338 15339.45 50.12 53573.11 88888.00 2014-12-04 08:19:36.913 338 15339.45 50.12 53573.08 88888.00 2014-12-04 08:19:37.413 338 15339.53 50.15 53573.09 88888.00 2014-12-04 08:19:37.913 338 15339.50 50.18 53573.11 88888.00 2014-12-04 08:19:38.413 338 15339.52 50.18 53573.08 88888.00 2014-12-04 08:19:38.913 338 15339.53 50.13 53573.08 88888.00 2014-12-04 08:19:39.413 338 15339.53 50.07 53573.04 88888.00 2014-12-04 08:19:39.913 338 15339.54 50.08 53573.00 88888.00 2014-12-04 08:19:40.413 338 15339.54 50.12 53572.95 88888.00 2014-12-04 08:19:40.913 338 15339.47 50.13 53572.91 88888.00 2014-12-04 08:19:41.413 338 15339.47 50.16 53572.85 88888.00 2014-12-04 08:19:41.913 338 15339.46 50.21 53572.82 88888.00 2014-12-04 08:19:42.413 338 15339.51 50.27 53572.85 88888.00 2014-12-04 08:19:42.913 338 15339.50 50.27 53572.89 88888.00 2014-12-04 08:19:43.413 338 15339.46 50.25 53572.91 88888.00 2014-12-04 08:19:43.913 338 15339.45 50.25 53572.97 88888.00 2014-12-04 08:19:44.413 338 15339.43 50.30 53572.94 88888.00 2014-12-04 08:19:44.913 338 15339.41 50.28 53572.97 88888.00 2014-12-04 08:19:45.413 338 15339.42 50.25 53572.97 88888.00 2014-12-04 08:19:45.913 338 15339.45 50.21 53572.98 88888.00 2014-12-04 08:19:46.413 338 15339.45 50.22 53572.97 88888.00 2014-12-04 08:19:46.913 338 15339.42 50.28 53572.91 88888.00 2014-12-04 08:19:47.413 338 15339.41 50.29 53572.86 88888.00 2014-12-04 08:19:47.913 338 15339.39 50.25 53572.90 88888.00 2014-12-04 08:19:48.413 338 15339.39 50.24 53572.91 88888.00 2014-12-04 08:19:48.913 338 15339.41 50.24 53572.86 88888.00 2014-12-04 08:19:49.413 338 15339.45 50.23 53572.86 88888.00 2014-12-04 08:19:49.913 338 15339.44 50.25 53572.82 88888.00 2014-12-04 08:19:50.413 338 15339.44 50.29 53572.85 88888.00 2014-12-04 08:19:50.913 338 15339.42 50.32 53572.86 88888.00 2014-12-04 08:19:51.413 338 15339.43 50.31 53572.87 88888.00 2014-12-04 08:19:51.913 338 15339.52 50.36 53572.84 88888.00 2014-12-04 08:19:52.413 338 15339.53 50.29 53572.84 88888.00 2014-12-04 08:19:52.913 338 15339.52 50.30 53572.83 88888.00 2014-12-04 08:19:53.413 338 15339.51 50.39 53572.83 88888.00 2014-12-04 08:19:53.913 338 15339.55 50.44 53572.78 88888.00 2014-12-04 08:19:54.413 338 15339.56 50.51 53572.73 88888.00 2014-12-04 08:19:54.913 338 15339.56 50.50 53572.75 88888.00 2014-12-04 08:19:55.413 338 15339.56 50.48 53572.81 88888.00 2014-12-04 08:19:55.913 338 15339.48 50.48 53572.80 88888.00 2014-12-04 08:19:56.413 338 15339.48 50.47 53572.75 88888.00 2014-12-04 08:19:56.913 338 15339.57 50.48 53572.77 88888.00 2014-12-04 08:19:57.413 338 15339.58 50.51 53572.72 88888.00 2014-12-04 08:19:57.913 338 15339.63 50.56 53572.79 88888.00 2014-12-04 08:19:58.413 338 15339.69 50.59 53572.90 88888.00 2014-12-04 08:19:58.913 338 15339.70 50.64 53572.91 88888.00 2014-12-04 08:19:59.413 338 15339.67 50.59 53572.85 88888.00 2014-12-04 08:19:59.913 338 15339.69 50.59 53572.85 88888.00 2014-12-04 08:20:00.413 338 15339.67 50.65 53572.89 88888.00 2014-12-04 08:20:00.913 338 15339.67 50.72 53572.91 88888.00 2014-12-04 08:20:01.413 338 15339.67 50.79 53572.92 88888.00 2014-12-04 08:20:01.913 338 15339.63 50.80 53572.98 88888.00 2014-12-04 08:20:02.413 338 15339.63 50.83 53572.99 88888.00 2014-12-04 08:20:02.913 338 15339.64 50.85 53572.99 88888.00 2014-12-04 08:20:03.413 338 15339.60 50.90 53572.99 88888.00 2014-12-04 08:20:03.913 338 15339.56 50.93 53572.99 88888.00 2014-12-04 08:20:04.413 338 15339.57 50.96 53572.93 88888.00 2014-12-04 08:20:04.913 338 15339.56 51.01 53572.87 88888.00 2014-12-04 08:20:05.413 338 15339.51 50.97 53572.83 88888.00 2014-12-04 08:20:05.913 338 15339.47 50.93 53572.85 88888.00 2014-12-04 08:20:06.413 338 15339.46 50.90 53572.90 88888.00 2014-12-04 08:20:06.913 338 15339.42 50.93 53572.93 88888.00 2014-12-04 08:20:07.413 338 15339.42 50.94 53572.94 88888.00 2014-12-04 08:20:07.913 338 15339.38 51.00 53572.98 88888.00 2014-12-04 08:20:08.413 338 15339.42 51.01 53572.99 88888.00 2014-12-04 08:20:08.913 338 15339.44 50.99 53573.00 88888.00 2014-12-04 08:20:09.413 338 15339.36 51.00 53573.02 88888.00 2014-12-04 08:20:09.913 338 15339.34 51.07 53573.02 88888.00 2014-12-04 08:20:10.413 338 15339.34 51.06 53573.02 88888.00 2014-12-04 08:20:10.913 338 15339.32 51.05 53572.98 88888.00 2014-12-04 08:20:11.413 338 15339.30 51.09 53572.95 88888.00 2014-12-04 08:20:11.913 338 15339.29 51.05 53572.90 88888.00 2014-12-04 08:20:12.413 338 15339.26 51.01 53572.90 88888.00 2014-12-04 08:20:12.913 338 15339.28 51.03 53572.89 88888.00 2014-12-04 08:20:13.413 338 15339.26 51.06 53572.87 88888.00 2014-12-04 08:20:13.913 338 15339.29 51.03 53572.90 88888.00 2014-12-04 08:20:14.413 338 15339.33 51.11 53572.97 88888.00 2014-12-04 08:20:14.913 338 15339.32 51.18 53573.04 88888.00 2014-12-04 08:20:15.413 338 15339.32 51.19 53573.01 88888.00 2014-12-04 08:20:15.913 338 15339.26 51.14 53572.99 88888.00 2014-12-04 08:20:16.413 338 15339.26 51.10 53572.99 88888.00 2014-12-04 08:20:16.913 338 15339.26 51.13 53572.99 88888.00 2014-12-04 08:20:17.413 338 15339.27 51.16 53572.98 88888.00 2014-12-04 08:20:17.913 338 15339.28 51.24 53572.94 88888.00 2014-12-04 08:20:18.413 338 15339.27 51.25 53572.95 88888.00 2014-12-04 08:20:18.913 338 15339.29 51.28 53572.90 88888.00 2014-12-04 08:20:19.413 338 15339.28 51.29 53572.89 88888.00 2014-12-04 08:20:19.913 338 15339.26 51.25 53572.86 88888.00 2014-12-04 08:20:20.413 338 15339.27 51.25 53572.83 88888.00 2014-12-04 08:20:20.913 338 15339.29 51.25 53572.87 88888.00 2014-12-04 08:20:21.413 338 15339.32 51.27 53572.84 88888.00 2014-12-04 08:20:21.913 338 15339.37 51.32 53572.91 88888.00 2014-12-04 08:20:22.413 338 15339.42 51.35 53572.92 88888.00 2014-12-04 08:20:22.913 338 15339.41 51.33 53572.90 88888.00 2014-12-04 08:20:23.413 338 15339.44 51.33 53572.92 88888.00 2014-12-04 08:20:23.913 338 15339.45 51.27 53572.94 88888.00 2014-12-04 08:20:24.413 338 15339.53 51.32 53572.94 88888.00 2014-12-04 08:20:24.913 338 15339.55 51.37 53572.88 88888.00 2014-12-04 08:20:25.413 338 15339.55 51.35 53572.86 88888.00 2014-12-04 08:20:25.913 338 15339.58 51.34 53572.87 88888.00 2014-12-04 08:20:26.413 338 15339.62 51.43 53572.85 88888.00 2014-12-04 08:20:26.913 338 15339.63 51.42 53572.82 88888.00 2014-12-04 08:20:27.413 338 15339.67 51.37 53572.77 88888.00 2014-12-04 08:20:27.913 338 15339.66 51.36 53572.74 88888.00 2014-12-04 08:20:28.413 338 15339.62 51.42 53572.73 88888.00 2014-12-04 08:20:28.913 338 15339.58 51.45 53572.71 88888.00 2014-12-04 08:20:29.413 338 15339.63 51.51 53572.71 88888.00 2014-12-04 08:20:29.913 338 15339.63 51.52 53572.83 88888.00 2014-12-04 08:20:30.413 338 15339.61 51.52 53572.88 88888.00 2014-12-04 08:20:30.913 338 15339.61 51.54 53572.85 88888.00 2014-12-04 08:20:31.413 338 15339.61 51.55 53572.84 88888.00 2014-12-04 08:20:31.913 338 15339.62 51.58 53572.83 88888.00 2014-12-04 08:20:32.413 338 15339.66 51.63 53572.88 88888.00 2014-12-04 08:20:32.913 338 15339.67 51.59 53572.88 88888.00 2014-12-04 08:20:33.413 338 15339.64 51.61 53572.92 88888.00 2014-12-04 08:20:33.913 338 15339.63 51.59 53572.89 88888.00 2014-12-04 08:20:34.413 338 15339.62 51.55 53572.83 88888.00 2014-12-04 08:20:34.913 338 15339.58 51.55 53572.82 88888.00 2014-12-04 08:20:35.413 338 15339.61 51.61 53572.83 88888.00 2014-12-04 08:20:35.913 338 15339.56 51.68 53572.80 88888.00 2014-12-04 08:20:36.413 338 15339.54 51.67 53572.82 88888.00 2014-12-04 08:20:36.913 338 15339.51 51.63 53572.83 88888.00 2014-12-04 08:20:37.413 338 15339.52 51.62 53572.90 88888.00 2014-12-04 08:20:37.913 338 15339.54 51.63 53572.91 88888.00 2014-12-04 08:20:38.413 338 15339.55 51.65 53572.87 88888.00 2014-12-04 08:20:38.913 338 15339.51 51.66 53572.90 88888.00 2014-12-04 08:20:39.413 338 15339.52 51.62 53572.88 88888.00 2014-12-04 08:20:39.913 338 15339.57 51.60 53572.86 88888.00 2014-12-04 08:20:40.413 338 15339.58 51.57 53572.82 88888.00 2014-12-04 08:20:40.913 338 15339.57 51.59 53572.86 88888.00 2014-12-04 08:20:41.413 338 15339.56 51.59 53572.90 88888.00 2014-12-04 08:20:41.913 338 15339.48 51.61 53572.88 88888.00 2014-12-04 08:20:42.413 338 15339.47 51.61 53572.87 88888.00 2014-12-04 08:20:42.913 338 15339.55 51.57 53572.86 88888.00 2014-12-04 08:20:43.413 338 15339.51 51.53 53572.75 88888.00 2014-12-04 08:20:43.913 338 15339.50 51.49 53572.73 88888.00 2014-12-04 08:20:44.413 338 15339.53 51.53 53572.78 88888.00 2014-12-04 08:20:44.913 338 15339.56 51.55 53572.78 88888.00 2014-12-04 08:20:45.413 338 15339.58 51.53 53572.82 88888.00 2014-12-04 08:20:45.913 338 15339.53 51.57 53572.86 88888.00 2014-12-04 08:20:46.413 338 15339.56 51.61 53572.87 88888.00 2014-12-04 08:20:46.913 338 15339.60 51.59 53572.82 88888.00 2014-12-04 08:20:47.413 338 15339.64 51.59 53572.80 88888.00 2014-12-04 08:20:47.913 338 15339.69 51.59 53572.82 88888.00 2014-12-04 08:20:48.413 338 15339.63 51.60 53572.81 88888.00 2014-12-04 08:20:48.913 338 15339.63 51.57 53572.81 88888.00 2014-12-04 08:20:49.413 338 15339.67 51.55 53572.81 88888.00 2014-12-04 08:20:49.913 338 15339.72 51.53 53572.79 88888.00 2014-12-04 08:20:50.413 338 15339.65 51.52 53572.77 88888.00 2014-12-04 08:20:50.913 338 15339.64 51.42 53572.77 88888.00 2014-12-04 08:20:51.413 338 15339.71 51.31 53572.72 88888.00 2014-12-04 08:20:51.913 338 15339.71 51.31 53572.68 88888.00 2014-12-04 08:20:52.413 338 15339.74 51.37 53572.73 88888.00 2014-12-04 08:20:52.913 338 15339.76 51.52 53572.78 88888.00 2014-12-04 08:20:53.413 338 15339.81 51.57 53572.80 88888.00 2014-12-04 08:20:53.913 338 15339.83 51.52 53572.83 88888.00 2014-12-04 08:20:54.413 338 15339.88 51.52 53572.83 88888.00 2014-12-04 08:20:54.913 338 15339.87 51.53 53572.84 88888.00 2014-12-04 08:20:55.413 338 15339.87 51.58 53572.80 88888.00 2014-12-04 08:20:55.913 338 15339.88 51.57 53572.77 88888.00 2014-12-04 08:20:56.413 338 15339.85 51.58 53572.74 88888.00 2014-12-04 08:20:56.913 338 15339.84 51.58 53572.69 88888.00 2014-12-04 08:20:57.413 338 15339.89 51.58 53572.71 88888.00 2014-12-04 08:20:57.913 338 15339.84 51.58 53572.70 88888.00 2014-12-04 08:20:58.413 338 15339.88 51.61 53572.70 88888.00 2014-12-04 08:20:58.913 338 15339.89 51.63 53572.72 88888.00 2014-12-04 08:20:59.413 338 15339.91 51.61 53572.70 88888.00 2014-12-04 08:20:59.913 338 15339.90 51.60 53572.67 88888.00 2014-12-04 08:21:00.413 338 15339.89 51.61 53572.65 88888.00 2014-12-04 08:21:00.913 338 15339.84 51.59 53572.72 88888.00 2014-12-04 08:21:01.413 338 15339.83 51.57 53572.79 88888.00 2014-12-04 08:21:01.913 338 15339.80 51.59 53572.85 88888.00 2014-12-04 08:21:02.413 338 15339.80 51.60 53572.88 88888.00 2014-12-04 08:21:02.913 338 15339.78 51.58 53572.86 88888.00 2014-12-04 08:21:03.413 338 15339.73 51.61 53572.85 88888.00 2014-12-04 08:21:03.913 338 15339.75 51.63 53572.86 88888.00 2014-12-04 08:21:04.413 338 15339.70 51.61 53572.88 88888.00 2014-12-04 08:21:04.913 338 15339.72 51.65 53572.86 88888.00 2014-12-04 08:21:05.413 338 15339.71 51.74 53572.87 88888.00 2014-12-04 08:21:05.913 338 15339.66 51.75 53572.88 88888.00 2014-12-04 08:21:06.413 338 15339.64 51.78 53572.91 88888.00 2014-12-04 08:21:06.913 338 15339.57 51.75 53572.88 88888.00 2014-12-04 08:21:07.413 338 15339.57 51.77 53572.90 88888.00 2014-12-04 08:21:07.913 338 15339.54 51.78 53572.89 88888.00 2014-12-04 08:21:08.413 338 15339.55 51.79 53572.97 88888.00 2014-12-04 08:21:08.913 338 15339.57 51.79 53572.99 88888.00 2014-12-04 08:21:09.413 338 15339.63 51.80 53573.02 88888.00 2014-12-04 08:21:09.913 338 15339.58 51.78 53573.04 88888.00 2014-12-04 08:21:10.413 338 15339.63 51.74 53573.07 88888.00 2014-12-04 08:21:10.913 338 15339.64 51.76 53573.09 88888.00 2014-12-04 08:21:11.413 338 15339.64 51.79 53573.13 88888.00 2014-12-04 08:21:11.913 338 15339.60 51.79 53573.13 88888.00 2014-12-04 08:21:12.413 338 15339.60 51.89 53573.08 88888.00 2014-12-04 08:21:12.913 338 15339.65 51.88 53573.11 88888.00 2014-12-04 08:21:13.413 338 15339.70 51.85 53573.12 88888.00 2014-12-04 08:21:13.913 338 15339.71 51.86 53573.09 88888.00 2014-12-04 08:21:14.413 338 15339.71 51.83 53573.06 88888.00 2014-12-04 08:21:14.913 338 15339.69 51.79 53573.05 88888.00 2014-12-04 08:21:15.413 338 15339.73 51.80 53573.04 88888.00 2014-12-04 08:21:15.913 338 15339.76 51.81 53573.02 88888.00 2014-12-04 08:21:16.413 338 15339.84 51.86 53573.02 88888.00 2014-12-04 08:21:16.913 338 15339.84 51.93 53573.07 88888.00 2014-12-04 08:21:17.413 338 15339.90 51.94 53573.14 88888.00 2014-12-04 08:21:17.913 338 15339.89 51.95 53573.14 88888.00 2014-12-04 08:21:18.413 338 15339.91 51.94 53573.13 88888.00 2014-12-04 08:21:18.913 338 15339.94 51.97 53573.13 88888.00 2014-12-04 08:21:19.413 338 15339.92 52.04 53573.08 88888.00 2014-12-04 08:21:19.913 338 15339.93 52.03 53573.10 88888.00 2014-12-04 08:21:20.413 338 15340.01 52.03 53573.14 88888.00 2014-12-04 08:21:20.913 338 15339.98 52.00 53573.12 88888.00 2014-12-04 08:21:21.413 338 15339.94 52.00 53573.10 88888.00 2014-12-04 08:21:21.913 338 15339.99 52.03 53573.08 88888.00 2014-12-04 08:21:22.413 338 15339.96 52.04 53573.03 88888.00 2014-12-04 08:21:22.913 338 15339.91 52.06 53572.97 88888.00 2014-12-04 08:21:23.413 338 15339.96 52.05 53572.98 88888.00 2014-12-04 08:21:23.913 338 15339.96 52.06 53573.05 88888.00 2014-12-04 08:21:24.413 338 15339.96 52.14 53573.04 88888.00 2014-12-04 08:21:24.913 338 15339.84 52.15 53573.08 88888.00 2014-12-04 08:21:25.413 338 15339.83 52.15 53573.09 88888.00 2014-12-04 08:21:25.913 338 15339.81 52.13 53573.10 88888.00 2014-12-04 08:21:26.413 338 15339.74 52.09 53573.05 88888.00 2014-12-04 08:21:26.913 338 15339.72 52.06 53573.07 88888.00 2014-12-04 08:21:27.413 338 15339.67 52.03 53573.07 88888.00 2014-12-04 08:21:27.913 338 15339.65 52.01 53573.06 88888.00 2014-12-04 08:21:28.413 338 15339.56 52.02 53573.05 88888.00 2014-12-04 08:21:28.913 338 15339.57 52.03 53573.01 88888.00 2014-12-04 08:21:29.413 338 15339.55 52.01 53573.02 88888.00 2014-12-04 08:21:29.913 338 15339.46 52.00 53573.02 88888.00 2014-12-04 08:21:30.413 338 15339.45 51.95 53573.01 88888.00 2014-12-04 08:21:30.913 338 15339.43 51.94 53573.00 88888.00 2014-12-04 08:21:31.413 338 15339.38 51.93 53573.01 88888.00 2014-12-04 08:21:31.913 338 15339.37 51.87 53573.02 88888.00 2014-12-04 08:21:32.413 338 15339.32 51.85 53573.02 88888.00 2014-12-04 08:21:32.913 338 15339.32 51.81 53573.01 88888.00 2014-12-04 08:21:33.413 338 15339.30 51.83 53572.92 88888.00 2014-12-04 08:21:33.913 338 15339.37 51.86 53572.90 88888.00 2014-12-04 08:21:34.413 338 15339.35 51.81 53572.92 88888.00 2014-12-04 08:21:34.913 338 15339.32 51.76 53572.97 88888.00 2014-12-04 08:21:35.413 338 15339.29 51.76 53572.92 88888.00 2014-12-04 08:21:35.913 338 15339.33 51.78 53572.90 88888.00 2014-12-04 08:21:36.413 338 15339.37 51.81 53572.89 88888.00 2014-12-04 08:21:36.913 338 15339.36 51.79 53572.88 88888.00 2014-12-04 08:21:37.413 338 15339.34 51.77 53572.82 88888.00 2014-12-04 08:21:37.913 338 15339.37 51.79 53572.78 88888.00 2014-12-04 08:21:38.413 338 15339.36 51.79 53572.80 88888.00 2014-12-04 08:21:38.913 338 15339.36 51.75 53572.80 88888.00 2014-12-04 08:21:39.413 338 15339.43 51.69 53572.85 88888.00 2014-12-04 08:21:39.913 338 15339.38 51.70 53572.83 88888.00 2014-12-04 08:21:40.413 338 15339.44 51.67 53572.83 88888.00 2014-12-04 08:21:40.913 338 15339.45 51.63 53572.84 88888.00 2014-12-04 08:21:41.413 338 15339.44 51.65 53572.77 88888.00 2014-12-04 08:21:41.913 338 15339.45 51.68 53572.74 88888.00 2014-12-04 08:21:42.413 338 15339.44 51.71 53572.74 88888.00 2014-12-04 08:21:42.913 338 15339.43 51.75 53572.78 88888.00 2014-12-04 08:21:43.413 338 15339.37 51.76 53572.81 88888.00 2014-12-04 08:21:43.913 338 15339.38 51.75 53572.82 88888.00 2014-12-04 08:21:44.413 338 15339.41 51.74 53572.83 88888.00 2014-12-04 08:21:44.913 338 15339.45 51.71 53572.79 88888.00 2014-12-04 08:21:45.413 338 15339.39 51.71 53572.74 88888.00 2014-12-04 08:21:45.913 338 15339.35 51.69 53572.73 88888.00 2014-12-04 08:21:46.413 338 15339.36 51.70 53572.75 88888.00 2014-12-04 08:21:46.913 338 15339.38 51.71 53572.77 88888.00 2014-12-04 08:21:47.413 338 15339.37 51.67 53572.79 88888.00 2014-12-04 08:21:47.913 338 15339.32 51.70 53572.80 88888.00 2014-12-04 08:21:48.413 338 15339.34 51.72 53572.81 88888.00 2014-12-04 08:21:48.913 338 15339.34 51.72 53572.85 88888.00 2014-12-04 08:21:49.413 338 15339.36 51.75 53572.82 88888.00 2014-12-04 08:21:49.913 338 15339.36 51.76 53572.90 88888.00 2014-12-04 08:21:50.413 338 15339.36 51.76 53572.90 88888.00 2014-12-04 08:21:50.913 338 15339.37 51.78 53572.94 88888.00 2014-12-04 08:21:51.413 338 15339.35 51.81 53572.99 88888.00 2014-12-04 08:21:51.913 338 15339.36 51.83 53572.97 88888.00 2014-12-04 08:21:52.413 338 15339.34 51.84 53572.97 88888.00 2014-12-04 08:21:52.913 338 15339.34 51.85 53573.01 88888.00 2014-12-04 08:21:53.413 338 15339.32 51.81 53572.99 88888.00 2014-12-04 08:21:53.913 338 15339.28 51.78 53572.93 88888.00 2014-12-04 08:21:54.413 338 15339.29 51.81 53572.99 88888.00 2014-12-04 08:21:54.913 338 15339.27 51.84 53573.07 88888.00 2014-12-04 08:21:55.413 338 15339.30 51.83 53573.10 88888.00 2014-12-04 08:21:55.913 338 15339.30 51.84 53573.09 88888.00 2014-12-04 08:21:56.413 338 15339.30 51.85 53573.05 88888.00 2014-12-04 08:21:56.913 338 15339.29 51.80 53573.01 88888.00 2014-12-04 08:21:57.413 338 15339.18 51.78 53572.93 88888.00 2014-12-04 08:21:57.913 338 15339.19 51.77 53572.93 88888.00 2014-12-04 08:21:58.413 338 15339.20 51.79 53572.99 88888.00 2014-12-04 08:21:58.913 338 15339.17 51.87 53573.02 88888.00 2014-12-04 08:21:59.413 338 15339.07 51.87 53572.99 88888.00 2014-12-04 08:21:59.913 338 15339.07 51.84 53572.97 88888.00 2014-12-04 08:22:00.413 338 15339.07 51.83 53572.98 88888.00 2014-12-04 08:22:00.913 338 15339.01 51.81 53572.94 88888.00 2014-12-04 08:22:01.413 338 15338.96 51.77 53572.90 88888.00 2014-12-04 08:22:01.913 338 15339.00 51.74 53572.90 88888.00 2014-12-04 08:22:02.413 338 15338.93 51.76 53573.00 88888.00 2014-12-04 08:22:02.913 338 15338.92 51.77 53573.04 88888.00 2014-12-04 08:22:03.413 338 15338.96 51.79 53573.07 88888.00 2014-12-04 08:22:03.913 338 15338.97 51.81 53573.08 88888.00 2014-12-04 08:22:04.413 338 15339.00 51.84 53573.07 88888.00 2014-12-04 08:22:04.913 338 15338.93 51.84 53573.06 88888.00 2014-12-04 08:22:05.413 338 15338.85 51.79 53573.04 88888.00 2014-12-04 08:22:05.913 338 15338.87 51.80 53573.04 88888.00 2014-12-04 08:22:06.413 338 15338.92 51.84 53573.07 88888.00 2014-12-04 08:22:06.913 338 15338.96 51.83 53573.13 88888.00 2014-12-04 08:22:07.413 338 15338.97 51.79 53573.11 88888.00 2014-12-04 08:22:07.913 338 15338.94 51.76 53573.08 88888.00 2014-12-04 08:22:08.413 338 15338.94 51.75 53573.10 88888.00 2014-12-04 08:22:08.913 338 15338.94 51.78 53573.07 88888.00 2014-12-04 08:22:09.413 338 15338.99 51.77 53573.05 88888.00 2014-12-04 08:22:09.913 338 15338.97 51.83 53573.06 88888.00 2014-12-04 08:22:10.413 338 15338.98 51.83 53573.06 88888.00 2014-12-04 08:22:10.913 338 15338.93 51.79 53573.10 88888.00 2014-12-04 08:22:11.413 338 15338.93 51.81 53573.13 88888.00 2014-12-04 08:22:11.913 338 15338.94 51.83 53573.18 88888.00 2014-12-04 08:22:12.413 338 15338.96 51.78 53573.19 88888.00 2014-12-04 08:22:12.913 338 15338.97 51.77 53573.18 88888.00 2014-12-04 08:22:13.413 338 15338.93 51.79 53573.24 88888.00 2014-12-04 08:22:13.913 338 15338.96 51.81 53573.25 88888.00 2014-12-04 08:22:14.413 338 15339.00 51.81 53573.21 88888.00 2014-12-04 08:22:14.913 338 15339.01 51.87 53573.23 88888.00 2014-12-04 08:22:15.413 338 15339.01 51.88 53573.24 88888.00 2014-12-04 08:22:15.913 338 15339.02 51.85 53573.27 88888.00 2014-12-04 08:22:16.413 338 15338.96 51.79 53573.28 88888.00 2014-12-04 08:22:16.913 338 15338.90 51.78 53573.23 88888.00 2014-12-04 08:22:17.413 338 15338.93 51.86 53573.17 88888.00 2014-12-04 08:22:17.913 338 15338.97 51.83 53573.15 88888.00 2014-12-04 08:22:18.413 338 15338.99 51.81 53573.18 88888.00 2014-12-04 08:22:18.913 338 15338.93 51.78 53573.25 88888.00 2014-12-04 08:22:19.413 338 15338.92 51.84 53573.26 88888.00 2014-12-04 08:22:19.913 338 15338.94 51.91 53573.30 88888.00 2014-12-04 08:22:20.413 338 15338.93 51.94 53573.26 88888.00 2014-12-04 08:22:20.913 338 15338.89 51.89 53573.26 88888.00 2014-12-04 08:22:21.413 338 15338.92 51.93 53573.28 88888.00 2014-12-04 08:22:21.913 338 15338.97 51.96 53573.31 88888.00 2014-12-04 08:22:22.413 338 15338.97 51.97 53573.25 88888.00 2014-12-04 08:22:22.913 338 15338.98 51.93 53573.25 88888.00 2014-12-04 08:22:23.413 338 15338.94 51.89 53573.26 88888.00 2014-12-04 08:22:23.913 338 15338.96 51.86 53573.26 88888.00 2014-12-04 08:22:24.413 338 15338.99 51.89 53573.23 88888.00 2014-12-04 08:22:24.913 338 15338.98 51.89 53573.23 88888.00 2014-12-04 08:22:25.413 338 15338.94 51.89 53573.22 88888.00 2014-12-04 08:22:25.913 338 15338.91 51.89 53573.21 88888.00 2014-12-04 08:22:26.413 338 15338.92 51.86 53573.24 88888.00 2014-12-04 08:22:26.913 338 15338.89 51.84 53573.25 88888.00 2014-12-04 08:22:27.413 338 15338.90 51.85 53573.24 88888.00 2014-12-04 08:22:27.913 338 15338.89 51.88 53573.21 88888.00 2014-12-04 08:22:28.413 338 15338.88 51.80 53573.19 88888.00 2014-12-04 08:22:28.913 338 15338.87 51.72 53573.20 88888.00 2014-12-04 08:22:29.413 338 15338.89 51.77 53573.23 88888.00 2014-12-04 08:22:29.913 338 15338.84 51.76 53573.18 88888.00 2014-12-04 08:22:30.413 338 15338.82 51.70 53573.15 88888.00 2014-12-04 08:22:30.913 338 15338.80 51.69 53573.15 88888.00 2014-12-04 08:22:31.413 338 15338.84 51.70 53573.18 88888.00 2014-12-04 08:22:31.913 338 15338.87 51.76 53573.22 88888.00 2014-12-04 08:22:32.413 338 15338.87 51.75 53573.15 88888.00 2014-12-04 08:22:32.913 338 15338.83 51.78 53573.08 88888.00 2014-12-04 08:22:33.413 338 15338.87 51.75 53573.04 88888.00 2014-12-04 08:22:33.913 338 15338.91 51.75 53572.97 88888.00 2014-12-04 08:22:34.413 338 15338.91 51.74 53572.99 88888.00 2014-12-04 08:22:34.913 338 15338.84 51.77 53573.04 88888.00 2014-12-04 08:22:35.413 338 15338.82 51.77 53573.09 88888.00 2014-12-04 08:22:35.913 338 15338.82 51.77 53573.09 88888.00 2014-12-04 08:22:36.413 338 15338.82 51.76 53573.07 88888.00 2014-12-04 08:22:36.913 338 15338.81 51.74 53573.06 88888.00 2014-12-04 08:22:37.413 338 15338.76 51.71 53573.05 88888.00 2014-12-04 08:22:37.913 338 15338.75 51.76 53573.10 88888.00 2014-12-04 08:22:38.413 338 15338.74 51.77 53573.15 88888.00 2014-12-04 08:22:38.913 338 15338.75 51.70 53573.17 88888.00 2014-12-04 08:22:39.413 338 15338.72 51.75 53573.19 88888.00 2014-12-04 08:22:39.913 338 15338.74 51.75 53573.23 88888.00 2014-12-04 08:22:40.413 338 15338.69 51.84 53573.17 88888.00 2014-12-04 08:22:40.913 338 15338.66 51.88 53573.15 88888.00 2014-12-04 08:22:41.413 338 15338.66 51.85 53573.12 88888.00 2014-12-04 08:22:41.913 338 15338.67 51.88 53573.12 88888.00 2014-12-04 08:22:42.413 338 15338.71 51.93 53573.17 88888.00 2014-12-04 08:22:42.913 338 15338.67 51.92 53573.18 88888.00 2014-12-04 08:22:43.413 338 15338.66 51.86 53573.19 88888.00 2014-12-04 08:22:43.913 338 15338.69 51.84 53573.20 88888.00 2014-12-04 08:22:44.413 338 15338.71 51.89 53573.26 88888.00 2014-12-04 08:22:44.913 338 15338.70 51.89 53573.24 88888.00 2014-12-04 08:22:45.413 338 15338.70 51.81 53573.17 88888.00 2014-12-04 08:22:45.913 338 15338.70 51.75 53573.17 88888.00 2014-12-04 08:22:46.413 338 15338.74 51.78 53573.20 88888.00 2014-12-04 08:22:46.913 338 15338.74 51.80 53573.22 88888.00 2014-12-04 08:22:47.413 338 15338.73 51.79 53573.23 88888.00 2014-12-04 08:22:47.913 338 15338.74 51.78 53573.22 88888.00 2014-12-04 08:22:48.413 338 15338.78 51.76 53573.14 88888.00 2014-12-04 08:22:48.913 338 15338.84 51.72 53573.15 88888.00 2014-12-04 08:22:49.413 338 15338.85 51.75 53573.17 88888.00 2014-12-04 08:22:49.913 338 15338.87 51.81 53573.12 88888.00 2014-12-04 08:22:50.413 338 15338.89 51.91 53573.17 88888.00 2014-12-04 08:22:50.913 338 15338.85 51.88 53573.22 88888.00 2014-12-04 08:22:51.413 338 15338.90 51.88 53573.23 88888.00 2014-12-04 08:22:51.913 338 15338.92 51.85 53573.23 88888.00 2014-12-04 08:22:52.413 338 15338.91 51.83 53573.18 88888.00 2014-12-04 08:22:52.913 338 15338.91 51.78 53573.22 88888.00 2014-12-04 08:22:53.413 338 15338.99 51.79 53573.18 88888.00 2014-12-04 08:22:53.913 338 15339.02 51.84 53573.13 88888.00 2014-12-04 08:22:54.413 338 15338.96 51.85 53573.14 88888.00 2014-12-04 08:22:54.913 338 15339.01 51.84 53573.15 88888.00 2014-12-04 08:22:55.413 338 15339.00 51.93 53573.17 88888.00 2014-12-04 08:22:55.913 338 15338.99 51.98 53573.15 88888.00 2014-12-04 08:22:56.413 338 15338.96 52.02 53573.15 88888.00 2014-12-04 08:22:56.913 338 15338.96 52.03 53573.23 88888.00 2014-12-04 08:22:57.413 338 15339.00 52.00 53573.24 88888.00 2014-12-04 08:22:57.913 338 15339.00 51.98 53573.27 88888.00 2014-12-04 08:22:58.413 338 15338.93 51.98 53573.33 88888.00 2014-12-04 08:22:58.913 338 15338.93 52.01 53573.33 88888.00 2014-12-04 08:22:59.413 338 15338.89 52.06 53573.33 88888.00 2014-12-04 08:22:59.913 338 15338.87 52.10 53573.32 88888.00 2014-12-04 08:23:00.413 338 15338.85 52.09 53573.27 88888.00 2014-12-04 08:23:00.913 338 15338.89 52.11 53573.26 88888.00 2014-12-04 08:23:01.413 338 15338.85 52.08 53573.29 88888.00 2014-12-04 08:23:01.913 338 15338.80 52.06 53573.29 88888.00 2014-12-04 08:23:02.413 338 15338.85 52.11 53573.26 88888.00 2014-12-04 08:23:02.913 338 15338.87 52.04 53573.27 88888.00 2014-12-04 08:23:03.413 338 15338.83 51.98 53573.28 88888.00 2014-12-04 08:23:03.913 338 15338.79 52.00 53573.25 88888.00 2014-12-04 08:23:04.413 338 15338.76 51.98 53573.23 88888.00 2014-12-04 08:23:04.913 338 15338.78 52.01 53573.24 88888.00 2014-12-04 08:23:05.413 338 15338.78 52.02 53573.25 88888.00 2014-12-04 08:23:05.913 338 15338.76 52.04 53573.27 88888.00 2014-12-04 08:23:06.413 338 15338.70 51.95 53573.35 88888.00 2014-12-04 08:23:06.913 338 15338.70 51.95 53573.39 88888.00 2014-12-04 08:23:07.413 338 15338.70 51.94 53573.40 88888.00 2014-12-04 08:23:07.913 338 15338.74 51.96 53573.38 88888.00 2014-12-04 08:23:08.413 338 15338.75 52.05 53573.42 88888.00 2014-12-04 08:23:08.913 338 15338.73 52.03 53573.45 88888.00 2014-12-04 08:23:09.404 338 15338.74 52.01 53573.44 88888.00 2014-12-04 08:23:09.904 338 15338.78 52.02 53573.41 88888.00 2014-12-04 08:23:10.404 338 15338.76 52.01 53573.42 88888.00 2014-12-04 08:23:10.904 338 15338.76 51.98 53573.41 88888.00 2014-12-04 08:23:11.404 338 15338.76 52.01 53573.40 88888.00 2014-12-04 08:23:11.904 338 15338.78 52.00 53573.38 88888.00 2014-12-04 08:23:12.404 338 15338.82 52.04 53573.42 88888.00 2014-12-04 08:23:12.904 338 15338.85 52.03 53573.45 88888.00 2014-12-04 08:23:13.404 338 15338.88 52.08 53573.43 88888.00 2014-12-04 08:23:13.904 338 15338.85 52.09 53573.49 88888.00 2014-12-04 08:23:14.404 338 15338.89 52.05 53573.48 88888.00 2014-12-04 08:23:14.904 338 15338.88 52.03 53573.49 88888.00 2014-12-04 08:23:15.404 338 15338.85 52.05 53573.51 88888.00 2014-12-04 08:23:15.904 338 15338.89 52.04 53573.55 88888.00 2014-12-04 08:23:16.404 338 15338.91 52.12 53573.52 88888.00 2014-12-04 08:23:16.904 338 15338.94 52.14 53573.48 88888.00 2014-12-04 08:23:17.404 338 15338.94 52.13 53573.45 88888.00 2014-12-04 08:23:17.904 338 15338.91 52.17 53573.44 88888.00 2014-12-04 08:23:18.404 338 15338.90 52.21 53573.46 88888.00 2014-12-04 08:23:18.904 338 15338.96 52.24 53573.50 88888.00 2014-12-04 08:23:19.404 338 15339.00 52.22 53573.51 88888.00 2014-12-04 08:23:19.904 338 15339.09 52.21 53573.52 88888.00 2014-12-04 08:23:20.404 338 15339.05 52.22 53573.52 88888.00 2014-12-04 08:23:20.904 338 15339.07 52.30 53573.51 88888.00 2014-12-04 08:23:21.404 338 15339.02 52.28 53573.60 88888.00 2014-12-04 08:23:21.904 338 15339.01 52.38 53573.61 88888.00 2014-12-04 08:23:22.404 338 15339.03 52.38 53573.54 88888.00 2014-12-04 08:23:22.904 338 15338.99 52.41 53573.51 88888.00 2014-12-04 08:23:23.404 338 15338.97 52.40 53573.58 88888.00 2014-12-04 08:23:23.904 338 15339.02 52.46 53573.60 88888.00 2014-12-04 08:23:24.404 338 15338.96 52.55 53573.59 88888.00 2014-12-04 08:23:24.904 338 15338.89 52.54 53573.55 88888.00 2014-12-04 08:23:25.404 338 15338.84 52.57 53573.53 88888.00 2014-12-04 08:23:25.904 338 15338.87 52.58 53573.59 88888.00 2014-12-04 08:23:26.404 338 15338.82 52.55 53573.58 88888.00 2014-12-04 08:23:26.904 338 15338.79 52.53 53573.55 88888.00 2014-12-04 08:23:27.404 338 15338.74 52.50 53573.59 88888.00 2014-12-04 08:23:27.904 338 15338.72 52.57 53573.58 88888.00 2014-12-04 08:23:28.404 338 15338.72 52.57 53573.56 88888.00 2014-12-04 08:23:28.904 338 15338.75 52.47 53573.56 88888.00 2014-12-04 08:23:29.404 338 15338.75 52.48 53573.56 88888.00 2014-12-04 08:23:29.904 338 15338.75 52.47 53573.61 88888.00 2014-12-04 08:23:30.404 338 15338.80 52.44 53573.64 88888.00 2014-12-04 08:23:30.904 338 15338.78 52.44 53573.61 88888.00 2014-12-04 08:23:31.404 338 15338.82 52.39 53573.54 88888.00 2014-12-04 08:23:31.904 338 15338.84 52.40 53573.51 88888.00 2014-12-04 08:23:32.404 338 15338.83 52.46 53573.51 88888.00 2014-12-04 08:23:32.904 338 15338.82 52.39 53573.50 88888.00 2014-12-04 08:23:33.404 338 15338.84 52.43 53573.49 88888.00 2014-12-04 08:23:33.904 338 15338.87 52.45 53573.49 88888.00 2014-12-04 08:23:34.404 338 15338.92 52.40 53573.40 88888.00 2014-12-04 08:23:34.904 338 15339.00 52.37 53573.34 88888.00 2014-12-04 08:23:35.404 338 15339.05 52.39 53573.32 88888.00 2014-12-04 08:23:35.904 338 15339.09 52.39 53573.32 88888.00 2014-12-04 08:23:36.404 338 15339.12 52.30 53573.35 88888.00 2014-12-04 08:23:36.904 338 15339.15 52.31 53573.33 88888.00 2014-12-04 08:23:37.404 338 15339.16 52.34 53573.39 88888.00 2014-12-04 08:23:37.904 338 15339.20 52.37 53573.44 88888.00 2014-12-04 08:23:38.404 338 15339.26 52.35 53573.41 88888.00 2014-12-04 08:23:38.904 338 15339.25 52.34 53573.33 88888.00 2014-12-04 08:23:39.404 338 15339.29 52.37 53573.32 88888.00 2014-12-04 08:23:39.904 338 15339.32 52.40 53573.25 88888.00 2014-12-04 08:23:40.404 338 15339.33 52.35 53573.22 88888.00 2014-12-04 08:23:40.904 338 15339.35 52.36 53573.26 88888.00 2014-12-04 08:23:41.404 338 15339.34 52.40 53573.25 88888.00 2014-12-04 08:23:41.904 338 15339.36 52.41 53573.28 88888.00 2014-12-04 08:23:42.404 338 15339.38 52.35 53573.25 88888.00 2014-12-04 08:23:42.904 338 15339.37 52.39 53573.19 88888.00 2014-12-04 08:23:43.404 338 15339.41 52.44 53573.18 88888.00 2014-12-04 08:23:43.904 338 15339.37 52.44 53573.21 88888.00 2014-12-04 08:23:44.404 338 15339.37 52.46 53573.22 88888.00 2014-12-04 08:23:44.904 338 15339.34 52.44 53573.27 88888.00 2014-12-04 08:23:45.404 338 15339.32 52.44 53573.29 88888.00 2014-12-04 08:23:45.904 338 15339.35 52.46 53573.31 88888.00 2014-12-04 08:23:46.404 338 15339.35 52.45 53573.32 88888.00 2014-12-04 08:23:46.904 338 15339.36 52.43 53573.34 88888.00 2014-12-04 08:23:47.404 338 15339.38 52.40 53573.34 88888.00 2014-12-04 08:23:47.904 338 15339.38 52.37 53573.32 88888.00 2014-12-04 08:23:48.404 338 15339.37 52.39 53573.28 88888.00 2014-12-04 08:23:48.904 338 15339.39 52.36 53573.22 88888.00 2014-12-04 08:23:49.404 338 15339.39 52.38 53573.27 88888.00 2014-12-04 08:23:49.904 338 15339.37 52.40 53573.31 88888.00 2014-12-04 08:23:50.404 338 15339.37 52.41 53573.25 88888.00 2014-12-04 08:23:50.904 338 15339.39 52.37 53573.21 88888.00 2014-12-04 08:23:51.404 338 15339.35 52.40 53573.22 88888.00 2014-12-04 08:23:51.904 338 15339.41 52.43 53573.24 88888.00 2014-12-04 08:23:52.404 338 15339.43 52.44 53573.25 88888.00 2014-12-04 08:23:52.904 338 15339.44 52.40 53573.29 88888.00 2014-12-04 08:23:53.404 338 15339.47 52.37 53573.34 88888.00 2014-12-04 08:23:53.904 338 15339.45 52.36 53573.32 88888.00 2014-12-04 08:23:54.404 338 15339.50 52.36 53573.28 88888.00 2014-12-04 08:23:54.904 338 15339.53 52.37 53573.29 88888.00 2014-12-04 08:23:55.404 338 15339.56 52.39 53573.27 88888.00 2014-12-04 08:23:55.904 338 15339.47 52.43 53573.25 88888.00 2014-12-04 08:23:56.404 338 15339.48 52.43 53573.24 88888.00 2014-12-04 08:23:56.904 338 15339.50 52.38 53573.27 88888.00 2014-12-04 08:23:57.404 338 15339.47 52.36 53573.27 88888.00 2014-12-04 08:23:57.904 338 15339.47 52.39 53573.26 88888.00 2014-12-04 08:23:58.404 338 15339.51 52.41 53573.27 88888.00 2014-12-04 08:23:58.904 338 15339.54 52.40 53573.25 88888.00 2014-12-04 08:23:59.404 338 15339.56 52.43 53573.26 88888.00 2014-12-04 08:23:59.904 338 15339.54 52.43 53573.24 88888.00 2014-12-04 08:24:00.404 338 15339.48 52.40 53573.24 88888.00 2014-12-04 08:24:00.904 338 15339.41 52.39 53573.27 88888.00 2014-12-04 08:24:01.404 338 15339.38 52.44 53573.31 88888.00 2014-12-04 08:24:01.904 338 15339.41 52.40 53573.28 88888.00 2014-12-04 08:24:02.404 338 15339.39 52.41 53573.30 88888.00 2014-12-04 08:24:02.904 338 15339.34 52.45 53573.27 88888.00 2014-12-04 08:24:03.404 338 15339.29 52.46 53573.22 88888.00 2014-12-04 08:24:03.904 338 15339.34 52.45 53573.21 88888.00 2014-12-04 08:24:04.404 338 15339.35 52.41 53573.24 88888.00 2014-12-04 08:24:04.904 338 15339.35 52.32 53573.30 88888.00 2014-12-04 08:24:05.404 338 15339.28 52.32 53573.30 88888.00 2014-12-04 08:24:05.904 338 15339.30 52.35 53573.32 88888.00 2014-12-04 08:24:06.404 338 15339.28 52.34 53573.25 88888.00 2014-12-04 08:24:06.904 338 15339.26 52.34 53573.24 88888.00 2014-12-04 08:24:07.404 338 15339.25 52.35 53573.25 88888.00 2014-12-04 08:24:07.904 338 15339.28 52.29 53573.30 88888.00 2014-12-04 08:24:08.404 338 15339.26 52.29 53573.30 88888.00 2014-12-04 08:24:08.904 338 15339.29 52.24 53573.35 88888.00 2014-12-04 08:24:09.404 338 15339.33 52.26 53573.41 88888.00 2014-12-04 08:24:09.904 338 15339.36 52.22 53573.36 88888.00 2014-12-04 08:24:10.404 338 15339.37 52.22 53573.29 88888.00 2014-12-04 08:24:10.904 338 15339.45 52.24 53573.26 88888.00 2014-12-04 08:24:11.404 338 15339.47 52.22 53573.25 88888.00 2014-12-04 08:24:11.904 338 15339.46 52.18 53573.22 88888.00 2014-12-04 08:24:12.404 338 15339.46 52.21 53573.24 88888.00 2014-12-04 08:24:12.904 338 15339.45 52.20 53573.24 88888.00 2014-12-04 08:24:13.404 338 15339.50 52.20 53573.25 88888.00 2014-12-04 08:24:13.904 338 15339.55 52.18 53573.23 88888.00 2014-12-04 08:24:14.404 338 15339.58 52.11 53573.25 88888.00 2014-12-04 08:24:14.904 338 15339.64 52.18 53573.24 88888.00 2014-12-04 08:24:15.404 338 15339.69 52.24 53573.28 88888.00 2014-12-04 08:24:15.904 338 15339.64 52.28 53573.31 88888.00 2014-12-04 08:24:16.404 338 15339.66 52.30 53573.34 88888.00 2014-12-04 08:24:16.904 338 15339.69 52.28 53573.38 88888.00 2014-12-04 08:24:17.404 338 15339.69 52.23 53573.42 88888.00 2014-12-04 08:24:17.904 338 15339.64 52.27 53573.44 88888.00 2014-12-04 08:24:18.404 338 15339.63 52.34 53573.46 88888.00 2014-12-04 08:24:18.904 338 15339.64 52.37 53573.43 88888.00 2014-12-04 08:24:19.404 338 15339.63 52.38 53573.42 88888.00 2014-12-04 08:24:19.904 338 15339.64 52.43 53573.48 88888.00 2014-12-04 08:24:20.404 338 15339.63 52.40 53573.50 88888.00 2014-12-04 08:24:20.904 338 15339.62 52.39 53573.53 88888.00 2014-12-04 08:24:21.404 338 15339.61 52.41 53573.53 88888.00 2014-12-04 08:24:21.904 338 15339.58 52.47 53573.48 88888.00 2014-12-04 08:24:22.404 338 15339.60 52.43 53573.47 88888.00 2014-12-04 08:24:22.904 338 15339.60 52.44 53573.49 88888.00 2014-12-04 08:24:23.404 338 15339.58 52.39 53573.51 88888.00 2014-12-04 08:24:23.904 338 15339.60 52.46 53573.54 88888.00 2014-12-04 08:24:24.404 338 15339.62 52.52 53573.58 88888.00 2014-12-04 08:24:24.904 338 15339.61 52.54 53573.63 88888.00 2014-12-04 08:24:25.404 338 15339.57 52.47 53573.65 88888.00 2014-12-04 08:24:25.904 338 15339.56 52.43 53573.63 88888.00 2014-12-04 08:24:26.404 338 15339.54 52.45 53573.63 88888.00 2014-12-04 08:24:26.904 338 15339.53 52.37 53573.62 88888.00 2014-12-04 08:24:27.404 338 15339.47 52.35 53573.62 88888.00 2014-12-04 08:24:27.904 338 15339.43 52.39 53573.56 88888.00 2014-12-04 08:24:28.404 338 15339.46 52.43 53573.58 88888.00 2014-12-04 08:24:28.904 338 15339.46 52.38 53573.60 88888.00 2014-12-04 08:24:29.404 338 15339.50 52.38 53573.64 88888.00 2014-12-04 08:24:29.904 338 15339.50 52.37 53573.58 88888.00 2014-12-04 08:24:30.404 338 15339.45 52.34 53573.59 88888.00 2014-12-04 08:24:30.904 338 15339.47 52.43 53573.63 88888.00 2014-12-04 08:24:31.404 338 15339.51 52.47 53573.65 88888.00 2014-12-04 08:24:31.904 338 15339.52 52.39 53573.64 88888.00 2014-12-04 08:24:32.404 338 15339.51 52.38 53573.66 88888.00 2014-12-04 08:24:32.904 338 15339.52 52.37 53573.69 88888.00 2014-12-04 08:24:33.404 338 15339.54 52.36 53573.69 88888.00 2014-12-04 08:24:33.904 338 15339.55 52.31 53573.68 88888.00 2014-12-04 08:24:34.404 338 15339.54 52.28 53573.69 88888.00 2014-12-04 08:24:34.904 338 15339.54 52.29 53573.69 88888.00 2014-12-04 08:24:35.404 338 15339.54 52.26 53573.58 88888.00 2014-12-04 08:24:35.904 338 15339.60 52.21 53573.59 88888.00 2014-12-04 08:24:36.404 338 15339.62 52.20 53573.56 88888.00 2014-12-04 08:24:36.904 338 15339.69 52.23 53573.54 88888.00 2014-12-04 08:24:37.404 338 15339.67 52.29 53573.53 88888.00 2014-12-04 08:24:37.904 338 15339.67 52.29 53573.48 88888.00 2014-12-04 08:24:38.404 338 15339.70 52.21 53573.44 88888.00 2014-12-04 08:24:38.904 338 15339.74 52.15 53573.47 88888.00 2014-12-04 08:24:39.404 338 15339.82 52.18 53573.49 88888.00 2014-12-04 08:24:39.904 338 15339.81 52.19 53573.49 88888.00 2014-12-04 08:24:40.404 338 15339.79 52.19 53573.55 88888.00 2014-12-04 08:24:40.904 338 15339.92 52.24 53573.58 88888.00 2014-12-04 08:24:41.404 338 15339.98 52.19 53573.58 88888.00 2014-12-04 08:24:41.904 338 15339.98 52.10 53573.56 88888.00 2014-12-04 08:24:42.404 338 15339.99 52.08 53573.55 88888.00 2014-12-04 08:24:42.904 338 15339.99 52.13 53573.49 88888.00 2014-12-04 08:24:43.404 338 15340.01 52.15 53573.49 88888.00 2014-12-04 08:24:43.904 338 15339.99 52.22 53573.44 88888.00 2014-12-04 08:24:44.404 338 15340.05 52.21 53573.44 88888.00 2014-12-04 08:24:44.904 338 15340.06 52.15 53573.44 88888.00 2014-12-04 08:24:45.404 338 15340.08 52.10 53573.47 88888.00 2014-12-04 08:24:45.904 338 15340.08 52.13 53573.45 88888.00 2014-12-04 08:24:46.404 338 15340.03 52.24 53573.47 88888.00 2014-12-04 08:24:46.904 338 15340.03 52.29 53573.50 88888.00 2014-12-04 08:24:47.404 338 15340.07 52.29 53573.52 88888.00 2014-12-04 08:24:47.904 338 15340.02 52.30 53573.53 88888.00 2014-12-04 08:24:48.404 338 15339.98 52.26 53573.51 88888.00 2014-12-04 08:24:48.904 338 15340.00 52.26 53573.59 88888.00 2014-12-04 08:24:49.404 338 15339.99 52.30 53573.61 88888.00 2014-12-04 08:24:49.904 338 15339.94 52.24 53573.63 88888.00 2014-12-04 08:24:50.404 338 15339.92 52.21 53573.63 88888.00 2014-12-04 08:24:50.904 338 15339.90 52.24 53573.67 88888.00 2014-12-04 08:24:51.404 338 15339.91 52.31 53573.70 88888.00 2014-12-04 08:24:51.904 338 15339.90 52.27 53573.69 88888.00 2014-12-04 08:24:52.404 338 15339.91 52.24 53573.68 88888.00 2014-12-04 08:24:52.904 338 15339.91 52.18 53573.66 88888.00 2014-12-04 08:24:53.404 338 15339.91 52.19 53573.66 88888.00 2014-12-04 08:24:53.904 338 15339.89 52.18 53573.62 88888.00 2014-12-04 08:24:54.404 338 15339.90 52.13 53573.61 88888.00 2014-12-04 08:24:54.904 338 15339.90 52.15 53573.64 88888.00 2014-12-04 08:24:55.404 338 15339.92 52.15 53573.69 88888.00 2014-12-04 08:24:55.904 338 15339.90 52.12 53573.70 88888.00 2014-12-04 08:24:56.404 338 15339.88 52.10 53573.64 88888.00 2014-12-04 08:24:56.904 338 15339.92 52.06 53573.67 88888.00 2014-12-04 08:24:57.404 338 15339.99 52.05 53573.69 88888.00 2014-12-04 08:24:57.904 338 15339.97 52.06 53573.67 88888.00 2014-12-04 08:24:58.404 338 15339.96 52.05 53573.64 88888.00 2014-12-04 08:24:58.904 338 15339.98 52.06 53573.67 88888.00 2014-12-04 08:24:59.404 338 15340.06 52.01 53573.67 88888.00 2014-12-04 08:24:59.904 338 15340.02 51.98 53573.63 88888.00 2014-12-04 08:25:00.404 338 15340.01 51.98 53573.59 88888.00 2014-12-04 08:25:00.904 338 15340.00 51.97 53573.54 88888.00 2014-12-04 08:25:01.404 338 15340.02 51.94 53573.54 88888.00 2014-12-04 08:25:01.904 338 15340.02 51.96 53573.53 88888.00 2014-12-04 08:25:02.404 338 15340.08 51.96 53573.54 88888.00 2014-12-04 08:25:02.904 338 15340.15 52.00 53573.58 88888.00 2014-12-04 08:25:03.404 338 15340.19 51.97 53573.60 88888.00 2014-12-04 08:25:03.904 338 15340.21 51.96 53573.64 88888.00 2014-12-04 08:25:04.404 338 15340.21 51.91 53573.66 88888.00 2014-12-04 08:25:04.904 338 15340.23 51.97 53573.66 88888.00 2014-12-04 08:25:05.404 338 15340.19 52.02 53573.65 88888.00 2014-12-04 08:25:05.904 338 15340.18 51.98 53573.67 88888.00 2014-12-04 08:25:06.404 338 15340.20 51.91 53573.63 88888.00 2014-12-04 08:25:06.904 338 15340.24 51.84 53573.59 88888.00 2014-12-04 08:25:07.404 338 15340.24 51.80 53573.60 88888.00 2014-12-04 08:25:07.904 338 15340.20 51.83 53573.58 88888.00 2014-12-04 08:25:08.404 338 15340.23 51.91 53573.56 88888.00 2014-12-04 08:25:08.904 338 15340.21 51.91 53573.58 88888.00 2014-12-04 08:25:09.404 338 15340.12 51.85 53573.51 88888.00 2014-12-04 08:25:09.904 338 15340.17 51.83 53573.52 88888.00 2014-12-04 08:25:10.404 338 15340.16 51.92 53573.56 88888.00 2014-12-04 08:25:10.904 338 15340.15 51.97 53573.60 88888.00 2014-12-04 08:25:11.404 338 15340.19 51.95 53573.62 88888.00 2014-12-04 08:25:11.904 338 15340.20 51.92 53573.65 88888.00 2014-12-04 08:25:12.404 338 15340.20 51.89 53573.71 88888.00 2014-12-04 08:25:12.904 338 15340.18 51.91 53573.74 88888.00 2014-12-04 08:25:13.404 338 15340.16 51.92 53573.71 88888.00 2014-12-04 08:25:13.904 338 15340.14 51.91 53573.68 88888.00 2014-12-04 08:25:14.404 338 15340.09 51.94 53573.71 88888.00 2014-12-04 08:25:14.904 338 15340.11 51.98 53573.78 88888.00 2014-12-04 08:25:15.404 338 15340.15 52.00 53573.81 88888.00 2014-12-04 08:25:15.904 338 15340.17 52.01 53573.82 88888.00 2014-12-04 08:25:16.404 338 15340.14 52.00 53573.76 88888.00 2014-12-04 08:25:16.904 338 15340.10 52.02 53573.76 88888.00 2014-12-04 08:25:17.404 338 15340.15 52.03 53573.72 88888.00 2014-12-04 08:25:17.904 338 15340.17 52.04 53573.79 88888.00 2014-12-04 08:25:18.404 338 15340.12 52.01 53573.78 88888.00 2014-12-04 08:25:18.904 338 15340.10 51.97 53573.72 88888.00 2014-12-04 08:25:19.404 338 15340.10 51.97 53573.75 88888.00 2014-12-04 08:25:19.904 338 15340.15 51.94 53573.81 88888.00 2014-12-04 08:25:20.404 338 15340.23 51.91 53573.80 88888.00 2014-12-04 08:25:20.904 338 15340.25 51.94 53573.80 88888.00 2014-12-04 08:25:21.404 338 15340.21 51.89 53573.84 88888.00 2014-12-04 08:25:21.904 338 15340.19 51.88 53573.82 88888.00 2014-12-04 08:25:22.404 338 15340.15 51.86 53573.76 88888.00 2014-12-04 08:25:22.904 338 15340.14 51.85 53573.76 88888.00 2014-12-04 08:25:23.404 338 15340.12 51.87 53573.69 88888.00 2014-12-04 08:25:23.904 338 15340.11 51.87 53573.68 88888.00 2014-12-04 08:25:24.404 338 15340.07 51.88 53573.74 88888.00 2014-12-04 08:25:24.904 338 15340.07 51.87 53573.67 88888.00 2014-12-04 08:25:25.404 338 15340.08 51.88 53573.63 88888.00 2014-12-04 08:25:25.904 338 15340.05 51.92 53573.62 88888.00 2014-12-04 08:25:26.404 338 15340.05 51.89 53573.63 88888.00 2014-12-04 08:25:26.904 338 15340.07 51.86 53573.64 88888.00 2014-12-04 08:25:27.404 338 15340.01 51.86 53573.68 88888.00 2014-12-04 08:25:27.904 338 15340.01 51.80 53573.71 88888.00 2014-12-04 08:25:28.404 338 15340.02 51.83 53573.71 88888.00 2014-12-04 08:25:28.904 338 15339.98 51.79 53573.65 88888.00 2014-12-04 08:25:29.404 338 15339.91 51.79 53573.63 88888.00 2014-12-04 08:25:29.904 338 15339.93 51.79 53573.61 88888.00 2014-12-04 08:25:30.404 338 15339.94 51.77 53573.59 88888.00 2014-12-04 08:25:30.904 338 15339.89 51.77 53573.58 88888.00 2014-12-04 08:25:31.404 338 15339.82 51.74 53573.61 88888.00 2014-12-04 08:25:31.904 338 15339.82 51.74 53573.67 88888.00 2014-12-04 08:25:32.404 338 15339.80 51.77 53573.67 88888.00 2014-12-04 08:25:32.904 338 15339.82 51.71 53573.62 88888.00 2014-12-04 08:25:33.404 338 15339.83 51.67 53573.63 88888.00 2014-12-04 08:25:33.904 338 15339.78 51.61 53573.65 88888.00 2014-12-04 08:25:34.404 338 15339.79 51.61 53573.68 88888.00 2014-12-04 08:25:34.904 338 15339.79 51.67 53573.76 88888.00 2014-12-04 08:25:35.404 338 15339.82 51.69 53573.81 88888.00 2014-12-04 08:25:35.904 338 15339.83 51.72 53573.78 88888.00 2014-12-04 08:25:36.404 338 15339.84 51.70 53573.75 88888.00 2014-12-04 08:25:36.904 338 15339.91 51.70 53573.74 88888.00 2014-12-04 08:25:37.404 338 15339.89 51.66 53573.72 88888.00 2014-12-04 08:25:37.904 338 15339.90 51.65 53573.74 88888.00 2014-12-04 08:25:38.404 338 15339.93 51.67 53573.75 88888.00 2014-12-04 08:25:38.904 338 15339.98 51.72 53573.75 88888.00 2014-12-04 08:25:39.404 338 15339.99 51.77 53573.81 88888.00 2014-12-04 08:25:39.904 338 15340.00 51.71 53573.79 88888.00 2014-12-04 08:25:40.404 338 15340.00 51.72 53573.76 88888.00 2014-12-04 08:25:40.904 338 15340.03 51.75 53573.74 88888.00 2014-12-04 08:25:41.404 338 15340.08 51.75 53573.69 88888.00 2014-12-04 08:25:41.904 338 15340.11 51.76 53573.69 88888.00 2014-12-04 08:25:42.404 338 15340.12 51.75 53573.73 88888.00 2014-12-04 08:25:42.904 338 15340.17 51.72 53573.74 88888.00 2014-12-04 08:25:43.404 338 15340.17 51.71 53573.69 88888.00 2014-12-04 08:25:43.904 338 15340.10 51.68 53573.69 88888.00 2014-12-04 08:25:44.404 338 15340.09 51.67 53573.73 88888.00 2014-12-04 08:25:44.904 338 15340.10 51.70 53573.74 88888.00 2014-12-04 08:25:45.404 338 15340.09 51.76 53573.74 88888.00 2014-12-04 08:25:45.904 338 15340.18 51.79 53573.74 88888.00 2014-12-04 08:25:46.404 338 15340.19 51.87 53573.78 88888.00 2014-12-04 08:25:46.904 338 15340.20 51.88 53573.81 88888.00 2014-12-04 08:25:47.404 338 15340.18 51.86 53573.79 88888.00 2014-12-04 08:25:47.904 338 15340.19 51.85 53573.78 88888.00 2014-12-04 08:25:48.404 338 15340.14 51.81 53573.76 88888.00 2014-12-04 08:25:48.904 338 15340.10 51.85 53573.73 88888.00 2014-12-04 08:25:49.404 338 15340.18 51.88 53573.71 88888.00 2014-12-04 08:25:49.904 338 15340.14 51.89 53573.72 88888.00 2014-12-04 08:25:50.404 338 15340.12 51.86 53573.73 88888.00 2014-12-04 08:25:50.904 338 15340.12 51.86 53573.83 88888.00 2014-12-04 08:25:51.404 338 15340.10 51.80 53573.83 88888.00 2014-12-04 08:25:51.904 338 15340.06 51.80 53573.82 88888.00 2014-12-04 08:25:52.404 338 15340.07 51.80 53573.80 88888.00 2014-12-04 08:25:52.904 338 15340.01 51.71 53573.78 88888.00 2014-12-04 08:25:53.404 338 15339.97 51.83 53573.74 88888.00 2014-12-04 08:25:53.904 338 15339.98 51.88 53573.73 88888.00 2014-12-04 08:25:54.404 338 15339.98 51.85 53573.78 88888.00 2014-12-04 08:25:54.904 338 15339.98 51.84 53573.72 88888.00 2014-12-04 08:25:55.404 338 15339.99 51.85 53573.64 88888.00 2014-12-04 08:25:55.904 338 15339.92 51.84 53573.67 88888.00 2014-12-04 08:25:56.404 338 15339.91 51.84 53573.66 88888.00 2014-12-04 08:25:56.904 338 15339.89 51.86 53573.61 88888.00 2014-12-04 08:25:57.404 338 15339.91 51.83 53573.56 88888.00 2014-12-04 08:25:57.904 338 15339.94 51.83 53573.58 88888.00 2014-12-04 08:25:58.404 338 15339.89 51.79 53573.62 88888.00 2014-12-04 08:25:58.904 338 15339.89 51.77 53573.63 88888.00 2014-12-04 08:25:59.404 338 15339.90 51.79 53573.70 88888.00 2014-12-04 08:25:59.904 338 15339.87 51.79 53573.74 88888.00 2014-12-04 08:26:00.404 338 15339.87 51.79 53573.69 88888.00 2014-12-04 08:26:00.904 338 15339.91 51.80 53573.66 88888.00 2014-12-04 08:26:01.404 338 15339.91 51.85 53573.65 88888.00 2014-12-04 08:26:01.904 338 15339.90 51.88 53573.68 88888.00 2014-12-04 08:26:02.404 338 15339.88 51.89 53573.73 88888.00 2014-12-04 08:26:02.904 338 15339.92 51.83 53573.74 88888.00 2014-12-04 08:26:03.404 338 15339.93 51.80 53573.74 88888.00 2014-12-04 08:26:03.904 338 15339.98 51.81 53573.76 88888.00 2014-12-04 08:26:04.404 338 15340.05 51.86 53573.71 88888.00 2014-12-04 08:26:04.904 338 15340.05 51.79 53573.65 88888.00 2014-12-04 08:26:05.404 338 15340.08 51.78 53573.62 88888.00 2014-12-04 08:26:05.904 338 15340.07 51.75 53573.64 88888.00 2014-12-04 08:26:06.404 338 15340.10 51.68 53573.64 88888.00 2014-12-04 08:26:06.904 338 15340.14 51.69 53573.71 88888.00 2014-12-04 08:26:07.404 338 15340.12 51.72 53573.75 88888.00 2014-12-04 08:26:07.904 338 15340.17 51.66 53573.75 88888.00 2014-12-04 08:26:08.404 338 15340.21 51.71 53573.80 88888.00 2014-12-04 08:26:08.904 338 15340.26 51.74 53573.83 88888.00 2014-12-04 08:26:09.404 338 15340.23 51.71 53573.83 88888.00 2014-12-04 08:26:09.904 338 15340.19 51.70 53573.80 88888.00 2014-12-04 08:26:10.404 338 15340.25 51.74 53573.70 88888.00 2014-12-04 08:26:10.904 338 15340.33 51.77 53573.72 88888.00 2014-12-04 08:26:11.404 338 15340.34 51.72 53573.70 88888.00 2014-12-04 08:26:11.904 338 15340.34 51.75 53573.72 88888.00 2014-12-04 08:26:12.404 338 15340.35 51.76 53573.72 88888.00 2014-12-04 08:26:12.904 338 15340.32 51.78 53573.70 88888.00 2014-12-04 08:26:13.404 338 15340.33 51.80 53573.70 88888.00 2014-12-04 08:26:13.904 338 15340.37 51.79 53573.70 88888.00 2014-12-04 08:26:14.404 338 15340.36 51.81 53573.67 88888.00 2014-12-04 08:26:14.904 338 15340.36 51.83 53573.70 88888.00 2014-12-04 08:26:15.404 338 15340.29 51.85 53573.82 88888.00 2014-12-04 08:26:15.904 338 15340.23 51.84 53573.76 88888.00 2014-12-04 08:26:16.404 338 15340.29 51.83 53573.72 88888.00 2014-12-04 08:26:16.904 338 15340.33 51.86 53573.69 88888.00 2014-12-04 08:26:17.404 338 15340.30 51.80 53573.71 88888.00 2014-12-04 08:26:17.904 338 15340.26 51.78 53573.70 88888.00 2014-12-04 08:26:18.404 338 15340.28 51.81 53573.70 88888.00 2014-12-04 08:26:18.904 338 15340.29 51.77 53573.71 88888.00 2014-12-04 08:26:19.404 338 15340.28 51.74 53573.74 88888.00 2014-12-04 08:26:19.904 338 15340.19 51.74 53573.79 88888.00 2014-12-04 08:26:20.404 338 15340.17 51.78 53573.75 88888.00 2014-12-04 08:26:20.904 338 15340.16 51.76 53573.70 88888.00 2014-12-04 08:26:21.404 338 15340.19 51.70 53573.70 88888.00 2014-12-04 08:26:21.904 338 15340.19 51.75 53573.74 88888.00 2014-12-04 08:26:22.404 338 15340.18 51.75 53573.83 88888.00 2014-12-04 08:26:22.904 338 15340.18 51.78 53573.85 88888.00 2014-12-04 08:26:23.404 338 15340.17 51.76 53573.82 88888.00 2014-12-04 08:26:23.904 338 15340.18 51.77 53573.81 88888.00 2014-12-04 08:26:24.404 338 15340.19 51.72 53573.73 88888.00 2014-12-04 08:26:24.904 338 15340.15 51.72 53573.68 88888.00 2014-12-04 08:26:25.404 338 15340.12 51.74 53573.70 88888.00 2014-12-04 08:26:25.904 338 15340.11 51.75 53573.66 88888.00 2014-12-04 08:26:26.404 338 15340.14 51.74 53573.71 88888.00 2014-12-04 08:26:26.904 338 15340.15 51.75 53573.74 88888.00 2014-12-04 08:26:27.404 338 15340.17 51.78 53573.73 88888.00 2014-12-04 08:26:27.904 338 15340.16 51.77 53573.73 88888.00 2014-12-04 08:26:28.404 338 15340.16 51.77 53573.71 88888.00 2014-12-04 08:26:28.904 338 15340.10 51.70 53573.66 88888.00 2014-12-04 08:26:29.404 338 15340.11 51.69 53573.68 88888.00 2014-12-04 08:26:29.904 338 15340.20 51.69 53573.69 88888.00 2014-12-04 08:26:30.404 338 15340.19 51.67 53573.70 88888.00 2014-12-04 08:26:30.904 338 15340.15 51.72 53573.70 88888.00 2014-12-04 08:26:31.404 338 15340.17 51.77 53573.68 88888.00 2014-12-04 08:26:31.904 338 15340.15 51.76 53573.73 88888.00 2014-12-04 08:26:32.404 338 15340.17 51.72 53573.75 88888.00 2014-12-04 08:26:32.904 338 15340.17 51.67 53573.75 88888.00 2014-12-04 08:26:33.404 338 15340.21 51.68 53573.75 88888.00 2014-12-04 08:26:33.904 338 15340.28 51.69 53573.72 88888.00 2014-12-04 08:26:34.404 338 15340.23 51.70 53573.69 88888.00 2014-12-04 08:26:34.904 338 15340.23 51.68 53573.72 88888.00 2014-12-04 08:26:35.404 338 15340.24 51.62 53573.74 88888.00 2014-12-04 08:26:35.904 338 15340.24 51.59 53573.66 88888.00 2014-12-04 08:26:36.404 338 15340.25 51.57 53573.64 88888.00 2014-12-04 08:26:36.904 338 15340.28 51.53 53573.71 88888.00 2014-12-04 08:26:37.404 338 15340.32 51.54 53573.71 88888.00 2014-12-04 08:26:37.904 338 15340.37 51.57 53573.71 88888.00 2014-12-04 08:26:38.404 338 15340.33 51.54 53573.74 88888.00 2014-12-04 08:26:38.904 338 15340.33 51.51 53573.75 88888.00 2014-12-04 08:26:39.404 338 15340.29 51.48 53573.70 88888.00 2014-12-04 08:26:39.904 338 15340.34 51.46 53573.71 88888.00 2014-12-04 08:26:40.404 338 15340.39 51.48 53573.66 88888.00 2014-12-04 08:26:40.904 338 15340.32 51.50 53573.66 88888.00 2014-12-04 08:26:41.404 338 15340.29 51.46 53573.68 88888.00 2014-12-04 08:26:41.904 338 15340.30 51.43 53573.65 88888.00 2014-12-04 08:26:42.404 338 15340.33 51.41 53573.60 88888.00 2014-12-04 08:26:42.904 338 15340.32 51.42 53573.62 88888.00 2014-12-04 08:26:43.404 338 15340.30 51.41 53573.64 88888.00 2014-12-04 08:26:43.904 338 15340.32 51.42 53573.64 88888.00 2014-12-04 08:26:44.404 338 15340.30 51.40 53573.60 88888.00 2014-12-04 08:26:44.904 338 15340.25 51.37 53573.52 88888.00 2014-12-04 08:26:45.404 338 15340.23 51.40 53573.53 88888.00 2014-12-04 08:26:45.904 338 15340.25 51.31 53573.56 88888.00 2014-12-04 08:26:46.404 338 15340.23 51.33 53573.55 88888.00 2014-12-04 08:26:46.904 338 15340.21 51.35 53573.53 88888.00 2014-12-04 08:26:47.404 338 15340.19 51.37 53573.53 88888.00 2014-12-04 08:26:47.904 338 15340.17 51.34 53573.56 88888.00 2014-12-04 08:26:48.404 338 15340.20 51.34 53573.60 88888.00 2014-12-04 08:26:48.904 338 15340.18 51.36 53573.60 88888.00 2014-12-04 08:26:49.404 338 15340.12 51.25 53573.63 88888.00 2014-12-04 08:26:49.904 338 15340.14 51.18 53573.62 88888.00 2014-12-04 08:26:50.404 338 15340.10 51.13 53573.64 88888.00 2014-12-04 08:26:50.904 338 15340.03 51.13 53573.64 88888.00 2014-12-04 08:26:51.404 338 15339.98 51.14 53573.63 88888.00 2014-12-04 08:26:51.904 338 15340.02 51.15 53573.64 88888.00 2014-12-04 08:26:52.404 338 15340.02 51.19 53573.64 88888.00 2014-12-04 08:26:52.904 338 15340.00 51.24 53573.61 88888.00 2014-12-04 08:26:53.404 338 15339.92 51.29 53573.61 88888.00 2014-12-04 08:26:53.904 338 15339.89 51.27 53573.61 88888.00 2014-12-04 08:26:54.404 338 15339.87 51.29 53573.65 88888.00 2014-12-04 08:26:54.904 338 15339.90 51.36 53573.68 88888.00 2014-12-04 08:26:55.404 338 15339.94 51.31 53573.74 88888.00 2014-12-04 08:26:55.904 338 15339.92 51.28 53573.74 88888.00 2014-12-04 08:26:56.404 338 15339.92 51.27 53573.75 88888.00 2014-12-04 08:26:56.904 338 15339.91 51.31 53573.72 88888.00 2014-12-04 08:26:57.404 338 15339.89 51.20 53573.71 88888.00 2014-12-04 08:26:57.904 338 15339.91 51.18 53573.73 88888.00 2014-12-04 08:26:58.404 338 15339.88 51.20 53573.69 88888.00 2014-12-04 08:26:58.904 338 15339.91 51.22 53573.72 88888.00 2014-12-04 08:26:59.404 338 15339.91 51.23 53573.74 88888.00 2014-12-04 08:26:59.904 338 15339.87 51.19 53573.68 88888.00 2014-12-04 08:27:00.404 338 15339.84 51.18 53573.70 88888.00 2014-12-04 08:27:00.904 338 15339.83 51.14 53573.66 88888.00 2014-12-04 08:27:01.404 338 15339.88 51.22 53573.70 88888.00 2014-12-04 08:27:01.904 338 15339.89 51.20 53573.79 88888.00 2014-12-04 08:27:02.404 338 15339.90 51.24 53573.79 88888.00 2014-12-04 08:27:02.904 338 15339.88 51.25 53573.82 88888.00 2014-12-04 08:27:03.404 338 15339.85 51.18 53573.79 88888.00 2014-12-04 08:27:03.904 338 15339.85 51.17 53573.78 88888.00 2014-12-04 08:27:04.404 338 15339.84 51.22 53573.78 88888.00 2014-12-04 08:27:04.904 338 15339.89 51.24 53573.83 88888.00 2014-12-04 08:27:05.404 338 15339.90 51.24 53573.83 88888.00 2014-12-04 08:27:05.904 338 15339.91 51.25 53573.83 88888.00 2014-12-04 08:27:06.404 338 15339.83 51.25 53573.85 88888.00 2014-12-04 08:27:06.904 338 15339.88 51.25 53573.88 88888.00 2014-12-04 08:27:07.404 338 15339.92 51.26 53573.90 88888.00 2014-12-04 08:27:07.904 338 15339.93 51.20 53573.86 88888.00 2014-12-04 08:27:08.404 338 15339.91 51.18 53573.82 88888.00 2014-12-04 08:27:08.904 338 15339.85 51.19 53573.83 88888.00 2014-12-04 08:27:09.404 338 15339.90 51.23 53573.82 88888.00 2014-12-04 08:27:09.904 338 15339.90 51.26 53573.85 88888.00 2014-12-04 08:27:10.404 338 15339.93 51.28 53573.87 88888.00 2014-12-04 08:27:10.904 338 15339.92 51.29 53573.84 88888.00 2014-12-04 08:27:11.404 338 15339.92 51.22 53573.87 88888.00 2014-12-04 08:27:11.904 338 15339.94 51.20 53573.82 88888.00 2014-12-04 08:27:12.404 338 15339.93 51.19 53573.84 88888.00 2014-12-04 08:27:12.904 338 15339.93 51.16 53573.82 88888.00 2014-12-04 08:27:13.404 338 15339.89 51.06 53573.82 88888.00 2014-12-04 08:27:13.904 338 15339.90 51.05 53573.85 88888.00 2014-12-04 08:27:14.404 338 15339.96 51.09 53573.85 88888.00 2014-12-04 08:27:14.904 338 15340.01 51.09 53573.87 88888.00 2014-12-04 08:27:15.404 338 15340.03 51.11 53573.79 88888.00 2014-12-04 08:27:15.904 338 15340.06 51.08 53573.76 88888.00 2014-12-04 08:27:16.404 338 15340.03 51.07 53573.76 88888.00 2014-12-04 08:27:16.904 338 15340.05 51.08 53573.74 88888.00 2014-12-04 08:27:17.404 338 15340.05 51.08 53573.73 88888.00 2014-12-04 08:27:17.904 338 15340.09 50.94 53573.75 88888.00 2014-12-04 08:27:18.404 338 15340.11 50.94 53573.81 88888.00 2014-12-04 08:27:18.904 338 15340.10 51.00 53573.81 88888.00 2014-12-04 08:27:19.404 338 15340.07 51.03 53573.80 88888.00 2014-12-04 08:27:19.904 338 15340.03 50.99 53573.81 88888.00 2014-12-04 08:27:20.404 338 15340.10 50.97 53573.84 88888.00 2014-12-04 08:27:20.904 338 15340.05 50.91 53573.81 88888.00 2014-12-04 08:27:21.404 338 15340.01 50.84 53573.80 88888.00 2014-12-04 08:27:21.904 338 15340.01 50.88 53573.81 88888.00 2014-12-04 08:27:22.404 338 15340.03 50.92 53573.74 88888.00 2014-12-04 08:27:22.904 338 15339.99 50.99 53573.75 88888.00 2014-12-04 08:27:23.404 338 15340.01 51.05 53573.79 88888.00 2014-12-04 08:27:23.904 338 15340.01 51.02 53573.69 88888.00 2014-12-04 08:27:24.404 338 15339.93 51.05 53573.72 88888.00 2014-12-04 08:27:24.904 338 15339.87 51.03 53573.73 88888.00 2014-12-04 08:27:25.404 338 15339.85 51.03 53573.79 88888.00 2014-12-04 08:27:25.904 338 15339.87 51.00 53573.81 88888.00 2014-12-04 08:27:26.404 338 15339.89 50.99 53573.85 88888.00 2014-12-04 08:27:26.904 338 15339.91 50.96 53573.83 88888.00 2014-12-04 08:27:27.404 338 15339.89 50.93 53573.83 88888.00 2014-12-04 08:27:27.904 338 15339.81 50.92 53573.82 88888.00 2014-12-04 08:27:28.404 338 15339.79 50.89 53573.83 88888.00 2014-12-04 08:27:28.904 338 15339.80 50.94 53573.86 88888.00 2014-12-04 08:27:29.404 338 15339.78 50.96 53573.90 88888.00 2014-12-04 08:27:29.904 338 15339.78 50.94 53573.91 88888.00 2014-12-04 08:27:30.404 338 15339.76 50.91 53573.94 88888.00 2014-12-04 08:27:30.904 338 15339.74 50.94 53573.95 88888.00 2014-12-04 08:27:31.404 338 15339.74 50.93 53573.94 88888.00 2014-12-04 08:27:31.904 338 15339.74 50.90 53573.96 88888.00 2014-12-04 08:27:32.404 338 15339.75 50.79 53573.93 88888.00 2014-12-04 08:27:32.904 338 15339.81 50.82 53573.94 88888.00 2014-12-04 08:27:33.404 338 15339.81 50.85 53573.99 88888.00 2014-12-04 08:27:33.904 338 15339.85 50.85 53573.96 88888.00 2014-12-04 08:27:34.404 338 15339.88 50.81 53573.96 88888.00 2014-12-04 08:27:34.904 338 15339.89 50.80 53573.96 88888.00 2014-12-04 08:27:35.404 338 15339.88 50.81 53573.96 88888.00 2014-12-04 08:27:35.904 338 15339.90 50.75 53574.04 88888.00 2014-12-04 08:27:36.404 338 15339.92 50.77 53574.04 88888.00 2014-12-04 08:27:36.904 338 15339.96 50.87 53574.03 88888.00 2014-12-04 08:27:37.404 338 15339.97 50.89 53573.98 88888.00 2014-12-04 08:27:37.904 338 15339.98 50.79 53573.95 88888.00 2014-12-04 08:27:38.404 338 15339.99 50.79 53573.99 88888.00 2014-12-04 08:27:38.904 338 15340.05 50.82 53574.01 88888.00 2014-12-04 08:27:39.404 338 15340.07 50.88 53574.03 88888.00 2014-12-04 08:27:39.904 338 15340.09 50.92 53574.00 88888.00 2014-12-04 08:27:40.404 338 15340.11 50.96 53573.99 88888.00 2014-12-04 08:27:40.904 338 15340.14 50.97 53574.01 88888.00 2014-12-04 08:27:41.404 338 15340.14 50.91 53574.02 88888.00 2014-12-04 08:27:41.904 338 15340.14 50.96 53574.07 88888.00 2014-12-04 08:27:42.404 338 15340.17 51.00 53574.09 88888.00 2014-12-04 08:27:42.904 338 15340.19 51.00 53574.18 88888.00 2014-12-04 08:27:43.404 338 15340.21 50.99 53574.19 88888.00 2014-12-04 08:27:43.904 338 15340.18 50.98 53574.18 88888.00 2014-12-04 08:27:44.404 338 15340.17 51.01 53574.22 88888.00 2014-12-04 08:27:44.904 338 15340.17 51.00 53574.25 88888.00 2014-12-04 08:27:45.404 338 15340.15 50.98 53574.18 88888.00 2014-12-04 08:27:45.904 338 15340.15 50.98 53574.19 88888.00 2014-12-04 08:27:46.404 338 15340.12 51.09 53574.28 88888.00 2014-12-04 08:27:46.904 338 15340.18 51.16 53574.34 88888.00 2014-12-04 08:27:47.404 338 15340.19 51.15 53574.30 88888.00 2014-12-04 08:27:47.904 338 15340.14 51.14 53574.26 88888.00 2014-12-04 08:27:48.404 338 15340.16 51.16 53574.33 88888.00 2014-12-04 08:27:48.904 338 15340.16 51.17 53574.39 88888.00 2014-12-04 08:27:49.404 338 15340.12 51.17 53574.44 88888.00 2014-12-04 08:27:49.904 338 15340.11 51.20 53574.45 88888.00 2014-12-04 08:27:50.404 338 15340.09 51.27 53574.50 88888.00 2014-12-04 08:27:50.904 338 15340.06 51.26 53574.55 88888.00 2014-12-04 08:27:51.404 338 15340.07 51.31 53574.56 88888.00 2014-12-04 08:27:51.904 338 15340.08 51.39 53574.57 88888.00 2014-12-04 08:27:52.404 338 15340.00 51.42 53574.59 88888.00 2014-12-04 08:27:52.904 338 15339.94 51.42 53574.61 88888.00 2014-12-04 08:27:53.404 338 15339.94 51.41 53574.65 88888.00 2014-12-04 08:27:53.904 338 15339.96 51.39 53574.66 88888.00 2014-12-04 08:27:54.404 338 15339.91 51.32 53574.69 88888.00 2014-12-04 08:27:54.904 338 15339.94 51.32 53574.70 88888.00 2014-12-04 08:27:55.404 338 15339.96 51.35 53574.65 88888.00 2014-12-04 08:27:55.904 338 15339.94 51.43 53574.62 88888.00 2014-12-04 08:27:56.404 338 15339.94 51.43 53574.66 88888.00 2014-12-04 08:27:56.904 338 15339.97 51.42 53574.69 88888.00 2014-12-04 08:27:57.404 338 15339.93 51.44 53574.68 88888.00 2014-12-04 08:27:57.904 338 15339.92 51.45 53574.74 88888.00 2014-12-04 08:27:58.404 338 15339.94 51.45 53574.72 88888.00 2014-12-04 08:27:58.904 338 15339.92 51.45 53574.76 88888.00 2014-12-04 08:27:59.404 338 15339.92 51.42 53574.76 88888.00 2014-12-04 08:27:59.904 338 15340.01 51.45 53574.77 88888.00 2014-12-04 08:28:00.404 338 15340.02 51.44 53574.79 88888.00 2014-12-04 08:28:00.904 338 15340.06 51.40 53574.77 88888.00 2014-12-04 08:28:01.404 338 15340.05 51.36 53574.84 88888.00 2014-12-04 08:28:01.904 338 15340.03 51.35 53574.85 88888.00 2014-12-04 08:28:02.404 338 15340.08 51.33 53574.84 88888.00 2014-12-04 08:28:02.904 338 15340.08 51.35 53574.74 88888.00 2014-12-04 08:28:03.404 338 15340.09 51.43 53574.71 88888.00 2014-12-04 08:28:03.904 338 15340.16 51.40 53574.73 88888.00 2014-12-04 08:28:04.404 338 15340.19 51.39 53574.70 88888.00 2014-12-04 08:28:04.904 338 15340.17 51.41 53574.70 88888.00 2014-12-04 08:28:05.404 338 15340.18 51.40 53574.73 88888.00 2014-12-04 08:28:05.904 338 15340.21 51.37 53574.74 88888.00 2014-12-04 08:28:06.404 338 15340.24 51.34 53574.74 88888.00 2014-12-04 08:28:06.904 338 15340.20 51.33 53574.75 88888.00 2014-12-04 08:28:07.404 338 15340.24 51.28 53574.75 88888.00 2014-12-04 08:28:07.904 338 15340.26 51.29 53574.79 88888.00 2014-12-04 08:28:08.404 338 15340.30 51.31 53574.74 88888.00 2014-12-04 08:28:08.904 338 15340.33 51.29 53574.70 88888.00 2014-12-04 08:28:09.404 338 15340.33 51.28 53574.68 88888.00 2014-12-04 08:28:09.904 338 15340.36 51.29 53574.69 88888.00 2014-12-04 08:28:10.404 338 15340.36 51.27 53574.72 88888.00 2014-12-04 08:28:10.904 338 15340.41 51.28 53574.65 88888.00 2014-12-04 08:28:11.404 338 15340.43 51.32 53574.65 88888.00 2014-12-04 08:28:11.904 338 15340.41 51.32 53574.52 88888.00 2014-12-04 08:28:12.404 338 15340.46 51.28 53574.48 88888.00 2014-12-04 08:28:12.904 338 15340.52 51.23 53574.61 88888.00 2014-12-04 08:28:13.404 338 15340.56 51.16 53574.68 88888.00 2014-12-04 08:28:13.904 338 15340.55 51.15 53574.66 88888.00 2014-12-04 08:28:14.404 338 15340.60 51.16 53574.66 88888.00 2014-12-04 08:28:14.904 338 15340.57 51.15 53574.66 88888.00 2014-12-04 08:28:15.404 338 15340.62 51.16 53574.64 88888.00 2014-12-04 08:28:15.904 338 15340.69 51.13 53574.65 88888.00 2014-12-04 08:28:16.404 338 15340.75 51.05 53574.59 88888.00 2014-12-04 08:28:16.904 338 15340.79 50.98 53574.55 88888.00 2014-12-04 08:28:17.404 338 15340.75 51.00 53574.54 88888.00 2014-12-04 08:28:17.904 338 15340.79 51.01 53574.50 88888.00 2014-12-04 08:28:18.404 338 15340.84 50.97 53574.48 88888.00 2014-12-04 08:28:18.904 338 15340.86 51.00 53574.48 88888.00 2014-12-04 08:28:19.405 338 15340.82 51.08 53574.45 88888.00 2014-12-04 08:28:19.905 338 15340.82 51.19 53574.42 88888.00 2014-12-04 08:28:20.405 338 15340.82 51.20 53574.44 88888.00 2014-12-04 08:28:20.905 338 15340.83 51.13 53574.42 88888.00 2014-12-04 08:28:21.405 338 15340.88 51.14 53574.43 88888.00 2014-12-04 08:28:21.905 338 15340.90 51.15 53574.45 88888.00 2014-12-04 08:28:22.405 338 15340.89 51.16 53574.47 88888.00 2014-12-04 08:28:22.905 338 15340.91 51.10 53574.49 88888.00 2014-12-04 08:28:23.405 338 15340.91 51.00 53574.52 88888.00 2014-12-04 08:28:23.905 338 15340.89 51.00 53574.53 88888.00 2014-12-04 08:28:24.405 338 15340.88 50.99 53574.51 88888.00 2014-12-04 08:28:24.905 338 15340.90 51.00 53574.50 88888.00 2014-12-04 08:28:25.405 338 15340.92 51.06 53574.47 88888.00 2014-12-04 08:28:25.905 338 15340.90 51.02 53574.49 88888.00 2014-12-04 08:28:26.405 338 15340.93 51.06 53574.50 88888.00 2014-12-04 08:28:26.905 338 15340.90 51.02 53574.46 88888.00 2014-12-04 08:28:27.405 338 15340.86 51.05 53574.47 88888.00 2014-12-04 08:28:27.905 338 15340.86 51.05 53574.51 88888.00 2014-12-04 08:28:28.405 338 15340.84 51.02 53574.47 88888.00 2014-12-04 08:28:28.905 338 15340.84 51.03 53574.52 88888.00 2014-12-04 08:28:29.405 338 15340.81 51.07 53574.59 88888.00 2014-12-04 08:28:29.905 338 15340.84 51.07 53574.63 88888.00 2014-12-04 08:28:30.405 338 15340.83 51.06 53574.63 88888.00 2014-12-04 08:28:30.905 338 15340.86 51.05 53574.60 88888.00 2014-12-04 08:28:31.405 338 15340.84 51.06 53574.57 88888.00 2014-12-04 08:28:31.905 338 15340.84 51.07 53574.60 88888.00 2014-12-04 08:28:32.405 338 15340.84 51.07 53574.60 88888.00 2014-12-04 08:28:32.905 338 15340.86 51.09 53574.59 88888.00 2014-12-04 08:28:33.405 338 15340.84 51.07 53574.57 88888.00 2014-12-04 08:28:33.905 338 15340.84 51.03 53574.61 88888.00 2014-12-04 08:28:34.405 338 15340.91 50.99 53574.64 88888.00 2014-12-04 08:28:34.905 338 15340.91 50.96 53574.65 88888.00 2014-12-04 08:28:35.405 338 15340.96 51.01 53574.68 88888.00 2014-12-04 08:28:35.905 338 15340.98 50.99 53574.68 88888.00 2014-12-04 08:28:36.405 338 15340.97 50.99 53574.70 88888.00 2014-12-04 08:28:36.905 338 15340.97 51.03 53574.80 88888.00 2014-12-04 08:28:37.405 338 15341.04 51.08 53574.85 88888.00 2014-12-04 08:28:37.905 338 15341.09 51.10 53574.88 88888.00 2014-12-04 08:28:38.405 338 15341.06 51.15 53574.90 88888.00 2014-12-04 08:28:38.905 338 15341.09 51.07 53574.90 88888.00 2014-12-04 08:28:39.405 338 15341.13 51.16 53574.92 88888.00 2014-12-04 08:28:39.905 338 15341.17 51.22 53574.95 88888.00 2014-12-04 08:28:40.405 338 15341.17 51.27 53574.97 88888.00 2014-12-04 08:28:40.905 338 15341.15 51.31 53574.97 88888.00 2014-12-04 08:28:41.405 338 15341.16 51.29 53574.96 88888.00 2014-12-04 08:28:41.905 338 15341.16 51.34 53574.96 88888.00 2014-12-04 08:28:42.405 338 15341.19 51.40 53575.00 88888.00 2014-12-04 08:28:42.905 338 15341.17 51.40 53575.00 88888.00 2014-12-04 08:28:43.405 338 15341.10 51.42 53574.97 88888.00 2014-12-04 08:28:43.905 338 15341.17 51.44 53574.97 88888.00 2014-12-04 08:28:44.405 338 15341.18 51.43 53574.99 88888.00 2014-12-04 08:28:44.905 338 15341.18 51.52 53575.05 88888.00 2014-12-04 08:28:45.405 338 15341.16 51.52 53575.08 88888.00 2014-12-04 08:28:45.905 338 15341.20 51.48 53575.07 88888.00 2014-12-04 08:28:46.405 338 15341.19 51.44 53575.06 88888.00 2014-12-04 08:28:46.905 338 15341.18 51.48 53575.09 88888.00 2014-12-04 08:28:47.405 338 15341.15 51.50 53575.09 88888.00 2014-12-04 08:28:47.905 338 15341.13 51.46 53575.08 88888.00 2014-12-04 08:28:48.405 338 15341.14 51.53 53575.10 88888.00 2014-12-04 08:28:48.905 338 15341.17 51.52 53575.07 88888.00 2014-12-04 08:28:49.405 338 15341.18 51.57 53575.05 88888.00 2014-12-04 08:28:49.905 338 15341.18 51.52 53575.05 88888.00 2014-12-04 08:28:50.405 338 15341.16 51.52 53575.05 88888.00 2014-12-04 08:28:50.905 338 15341.19 51.48 53575.05 88888.00 2014-12-04 08:28:51.405 338 15341.22 51.49 53575.05 88888.00 2014-12-04 08:28:51.905 338 15341.18 51.46 53575.06 88888.00 2014-12-04 08:28:52.405 338 15341.16 51.43 53575.04 88888.00 2014-12-04 08:28:52.905 338 15341.19 51.44 53575.04 88888.00 2014-12-04 08:28:53.405 338 15341.24 51.37 53575.09 88888.00 2014-12-04 08:28:53.905 338 15341.28 51.36 53575.09 88888.00 2014-12-04 08:28:54.405 338 15341.29 51.43 53575.09 88888.00 2014-12-04 08:28:54.905 338 15341.32 51.42 53575.07 88888.00 2014-12-04 08:28:55.405 338 15341.34 51.39 53575.02 88888.00 2014-12-04 08:28:55.905 338 15341.35 51.34 53574.97 88888.00 2014-12-04 08:28:56.405 338 15341.43 51.33 53574.96 88888.00 2014-12-04 08:28:56.905 338 15341.44 51.33 53574.99 88888.00 2014-12-04 08:28:57.405 338 15341.46 51.32 53574.99 88888.00 2014-12-04 08:28:57.905 338 15341.47 51.32 53574.97 88888.00 2014-12-04 08:28:58.405 338 15341.49 51.32 53574.90 88888.00 2014-12-04 08:28:58.905 338 15341.53 51.35 53574.86 88888.00 2014-12-04 08:28:59.405 338 15341.53 51.34 53574.88 88888.00 2014-12-04 08:28:59.905 338 15341.51 51.34 53574.84 88888.00 2014-12-04 08:29:00.405 338 15341.62 51.32 53574.86 88888.00 2014-12-04 08:29:00.905 338 15341.63 51.29 53574.95 88888.00 2014-12-04 08:29:01.405 338 15341.56 51.32 53574.94 88888.00 2014-12-04 08:29:01.905 338 15341.59 51.33 53574.95 88888.00 2014-12-04 08:29:02.405 338 15341.62 51.35 53574.90 88888.00 2014-12-04 08:29:02.905 338 15341.63 51.37 53574.88 88888.00 2014-12-04 08:29:03.405 338 15341.61 51.32 53574.89 88888.00 2014-12-04 08:29:03.905 338 15341.62 51.28 53574.86 88888.00 2014-12-04 08:29:04.405 338 15341.64 51.31 53574.88 88888.00 2014-12-04 08:29:04.905 338 15341.67 51.36 53574.89 88888.00 2014-12-04 08:29:05.405 338 15341.65 51.31 53574.90 88888.00 2014-12-04 08:29:05.905 338 15341.63 51.31 53574.92 88888.00 2014-12-04 08:29:06.405 338 15341.67 51.36 53574.88 88888.00 2014-12-04 08:29:06.905 338 15341.72 51.40 53574.87 88888.00 2014-12-04 08:29:07.405 338 15341.73 51.37 53574.92 88888.00 2014-12-04 08:29:07.905 338 15341.74 51.41 53574.93 88888.00 2014-12-04 08:29:08.405 338 15341.79 51.39 53574.94 88888.00 2014-12-04 08:29:08.905 338 15341.80 51.33 53574.95 88888.00 2014-12-04 08:29:09.405 338 15341.81 51.35 53574.99 88888.00 2014-12-04 08:29:09.905 338 15341.82 51.39 53575.02 88888.00 2014-12-04 08:29:10.405 338 15341.86 51.36 53575.01 88888.00 2014-12-04 08:29:10.905 338 15341.89 51.41 53575.01 88888.00 2014-12-04 08:29:11.405 338 15341.90 51.34 53574.97 88888.00 2014-12-04 08:29:11.905 338 15341.87 51.31 53574.96 88888.00 2014-12-04 08:29:12.405 338 15341.88 51.39 53574.97 88888.00 2014-12-04 08:29:12.905 338 15341.91 51.43 53574.97 88888.00 2014-12-04 08:29:13.405 338 15341.93 51.45 53574.99 88888.00 2014-12-04 08:29:13.905 338 15341.97 51.45 53575.01 88888.00 2014-12-04 08:29:14.405 338 15341.97 51.42 53574.93 88888.00 2014-12-04 08:29:14.905 338 15341.98 51.34 53574.90 88888.00 2014-12-04 08:29:15.405 338 15341.99 51.27 53574.91 88888.00 2014-12-04 08:29:15.905 338 15342.04 51.29 53574.93 88888.00 2014-12-04 08:29:16.405 338 15342.00 51.41 53574.99 88888.00 2014-12-04 08:29:16.905 338 15341.99 51.45 53575.01 88888.00 2014-12-04 08:29:17.405 338 15342.02 51.45 53575.01 88888.00 2014-12-04 08:29:17.905 338 15342.01 51.36 53574.96 88888.00 2014-12-04 08:29:18.405 338 15342.00 51.40 53575.03 88888.00 2014-12-04 08:29:18.905 338 15342.01 51.44 53575.02 88888.00 2014-12-04 08:29:19.405 338 15341.98 51.40 53575.00 88888.00 2014-12-04 08:29:19.905 338 15342.00 51.34 53574.94 88888.00 2014-12-04 08:29:20.405 338 15341.99 51.34 53574.91 88888.00 2014-12-04 08:29:20.905 338 15342.01 51.37 53574.88 88888.00 2014-12-04 08:29:21.405 338 15342.04 51.28 53574.89 88888.00 2014-12-04 08:29:21.905 338 15342.08 51.23 53574.87 88888.00 2014-12-04 08:29:22.405 338 15342.14 51.27 53574.81 88888.00 2014-12-04 08:29:22.905 338 15342.17 51.28 53574.79 88888.00 2014-12-04 08:29:23.405 338 15342.13 51.31 53574.79 88888.00 2014-12-04 08:29:23.905 338 15342.14 51.36 53574.81 88888.00 2014-12-04 08:29:24.405 338 15342.15 51.34 53574.88 88888.00 2014-12-04 08:29:24.905 338 15342.14 51.34 53574.87 88888.00 2014-12-04 08:29:25.405 338 15342.09 51.36 53574.87 88888.00 2014-12-04 08:29:25.905 338 15342.13 51.41 53574.90 88888.00 2014-12-04 08:29:26.405 338 15342.19 51.41 53574.96 88888.00 2014-12-04 08:29:26.905 338 15342.19 51.41 53574.95 88888.00 2014-12-04 08:29:27.405 338 15342.20 51.42 53574.94 88888.00 2014-12-04 08:29:27.905 338 15342.20 51.45 53574.97 88888.00 2014-12-04 08:29:28.405 338 15342.23 51.41 53574.99 88888.00 2014-12-04 08:29:28.905 338 15342.26 51.36 53574.99 88888.00 2014-12-04 08:29:29.405 338 15342.34 51.34 53574.94 88888.00 2014-12-04 08:29:29.905 338 15342.36 51.35 53574.90 88888.00 2014-12-04 08:29:30.405 338 15342.34 51.34 53574.92 88888.00 2014-12-04 08:29:30.905 338 15342.28 51.34 53574.95 88888.00 2014-12-04 08:29:31.405 338 15342.27 51.35 53574.97 88888.00 2014-12-04 08:29:31.905 338 15342.27 51.34 53575.01 88888.00 2014-12-04 08:29:32.405 338 15342.28 51.39 53575.03 88888.00 2014-12-04 08:29:32.905 338 15342.35 51.42 53575.01 88888.00 2014-12-04 08:29:33.405 338 15342.40 51.44 53575.05 88888.00 2014-12-04 08:29:33.905 338 15342.41 51.48 53575.05 88888.00 2014-12-04 08:29:34.405 338 15342.36 51.43 53575.06 88888.00 2014-12-04 08:29:34.905 338 15342.41 51.43 53575.11 88888.00 2014-12-04 08:29:35.405 338 15342.41 51.49 53575.11 88888.00 2014-12-04 08:29:35.905 338 15342.42 51.59 53575.10 88888.00 2014-12-04 08:29:36.405 338 15342.41 51.62 53575.09 88888.00 2014-12-04 08:29:36.905 338 15342.40 51.68 53575.12 88888.00 2014-12-04 08:29:37.405 338 15342.40 51.68 53575.09 88888.00 2014-12-04 08:29:37.905 338 15342.41 51.66 53575.05 88888.00 2014-12-04 08:29:38.405 338 15342.40 51.68 53575.04 88888.00 2014-12-04 08:29:38.905 338 15342.38 51.62 53575.09 88888.00 2014-12-04 08:29:39.405 338 15342.36 51.68 53575.10 88888.00 2014-12-04 08:29:39.905 338 15342.35 51.66 53575.11 88888.00 2014-12-04 08:29:40.405 338 15342.36 51.63 53575.10 88888.00 2014-12-04 08:29:40.905 338 15342.35 51.68 53575.12 88888.00 2014-12-04 08:29:41.405 338 15342.36 51.70 53575.11 88888.00 2014-12-04 08:29:41.905 338 15342.41 51.60 53575.14 88888.00 2014-12-04 08:29:42.405 338 15342.42 51.54 53575.10 88888.00 2014-12-04 08:29:42.905 338 15342.43 51.55 53575.06 88888.00 2014-12-04 08:29:43.405 338 15342.37 51.57 53575.11 88888.00 2014-12-04 08:29:43.905 338 15342.38 51.53 53575.09 88888.00 2014-12-04 08:29:44.405 338 15342.40 51.53 53575.07 88888.00 2014-12-04 08:29:44.905 338 15342.40 51.50 53575.06 88888.00 2014-12-04 08:29:45.405 338 15342.38 51.55 53575.07 88888.00 2014-12-04 08:29:45.905 338 15342.36 51.60 53575.03 88888.00 2014-12-04 08:29:46.405 338 15342.34 51.58 53574.96 88888.00 2014-12-04 08:29:46.905 338 15342.36 51.55 53574.92 88888.00 2014-12-04 08:29:47.405 338 15342.35 51.52 53574.95 88888.00 2014-12-04 08:29:47.905 338 15342.41 51.46 53574.95 88888.00 2014-12-04 08:29:48.405 338 15342.42 51.50 53574.96 88888.00 2014-12-04 08:29:48.905 338 15342.37 51.58 53575.00 88888.00 2014-12-04 08:29:49.405 338 15342.36 51.55 53574.97 88888.00 2014-12-04 08:29:49.905 338 15342.36 51.52 53574.93 88888.00 2014-12-04 08:29:50.405 338 15342.29 51.49 53574.87 88888.00 2014-12-04 08:29:50.905 338 15342.28 51.44 53574.89 88888.00 2014-12-04 08:29:51.405 338 15342.32 51.40 53574.87 88888.00 2014-12-04 08:29:51.905 338 15342.34 51.40 53574.89 88888.00 2014-12-04 08:29:52.405 338 15342.34 51.44 53574.86 88888.00 2014-12-04 08:29:52.905 338 15342.29 51.46 53574.83 88888.00 2014-12-04 08:29:53.405 338 15342.31 51.42 53574.79 88888.00 2014-12-04 08:29:53.905 338 15342.35 51.39 53574.70 88888.00 2014-12-04 08:29:54.405 338 15342.35 51.35 53574.67 88888.00 2014-12-04 08:29:54.905 338 15342.36 51.39 53574.69 88888.00 2014-12-04 08:29:55.405 338 15342.40 51.37 53574.73 88888.00 2014-12-04 08:29:55.905 338 15342.42 51.34 53574.74 88888.00 2014-12-04 08:29:56.405 338 15342.43 51.35 53574.83 88888.00 2014-12-04 08:29:56.905 338 15342.44 51.36 53574.83 88888.00 2014-12-04 08:29:57.405 338 15342.44 51.40 53574.77 88888.00 2014-12-04 08:29:57.905 338 15342.44 51.35 53574.80 88888.00 2014-12-04 08:29:58.405 338 15342.47 51.37 53574.79 88888.00 2014-12-04 08:29:58.905 338 15342.50 51.41 53574.83 88888.00 2014-12-04 08:29:59.405 338 15342.51 51.40 53574.85 88888.00 2014-12-04 08:29:59.905 338 15342.50 51.36 53574.81 88888.00 2014-12-04 08:30:00.405 338 15342.47 51.34 53574.81 88888.00 2014-12-04 08:30:00.905 338 15342.46 51.28 53574.81 88888.00 2014-12-04 08:30:01.405 338 15342.53 51.28 53574.79 88888.00 2014-12-04 08:30:01.905 338 15342.58 51.31 53574.80 88888.00 2014-12-04 08:30:02.405 338 15342.56 51.32 53574.74 88888.00 2014-12-04 08:30:02.905 338 15342.58 51.37 53574.71 88888.00 2014-12-04 08:30:03.405 338 15342.58 51.42 53574.72 88888.00 2014-12-04 08:30:03.905 338 15342.60 51.39 53574.76 88888.00 2014-12-04 08:30:04.405 338 15342.61 51.36 53574.81 88888.00 2014-12-04 08:30:04.905 338 15342.63 51.35 53574.80 88888.00 2014-12-04 08:30:05.405 338 15342.65 51.32 53574.80 88888.00 2014-12-04 08:30:05.905 338 15342.63 51.39 53574.84 88888.00 2014-12-04 08:30:06.405 338 15342.64 51.37 53574.87 88888.00 2014-12-04 08:30:06.905 338 15342.68 51.35 53574.83 88888.00 2014-12-04 08:30:07.405 338 15342.69 51.37 53574.77 88888.00 2014-12-04 08:30:07.905 338 15342.65 51.42 53574.79 88888.00 2014-12-04 08:30:08.405 338 15342.68 51.43 53574.77 88888.00 2014-12-04 08:30:08.905 338 15342.70 51.43 53574.74 88888.00 2014-12-04 08:30:09.405 338 15342.68 51.37 53574.72 88888.00 2014-12-04 08:30:09.905 338 15342.64 51.29 53574.68 88888.00 2014-12-04 08:30:10.405 338 15342.67 51.32 53574.68 88888.00 2014-12-04 08:30:10.905 338 15342.65 51.34 53574.68 88888.00 2014-12-04 08:30:11.405 338 15342.63 51.33 53574.73 88888.00 2014-12-04 08:30:11.905 338 15342.63 51.29 53574.76 88888.00 2014-12-04 08:30:12.405 338 15342.61 51.25 53574.76 88888.00 2014-12-04 08:30:12.905 338 15342.58 51.32 53574.82 88888.00 2014-12-04 08:30:13.405 338 15342.55 51.37 53574.84 88888.00 2014-12-04 08:30:13.905 338 15342.51 51.34 53574.77 88888.00 2014-12-04 08:30:14.405 338 15342.52 51.35 53574.80 88888.00 2014-12-04 08:30:14.905 338 15342.49 51.34 53574.84 88888.00 2014-12-04 08:30:15.405 338 15342.42 51.31 53574.82 88888.00 2014-12-04 08:30:15.905 338 15342.42 51.28 53574.77 88888.00 2014-12-04 08:30:16.405 338 15342.45 51.26 53574.79 88888.00 2014-12-04 08:30:16.905 338 15342.44 51.28 53574.82 88888.00 2014-12-04 08:30:17.405 338 15342.43 51.34 53574.84 88888.00 2014-12-04 08:30:17.905 338 15342.37 51.40 53574.75 88888.00 2014-12-04 08:30:18.405 338 15342.33 51.44 53574.71 88888.00 2014-12-04 08:30:18.905 338 15342.33 51.41 53574.70 88888.00 2014-12-04 08:30:19.405 338 15342.38 51.42 53574.79 88888.00 2014-12-04 08:30:19.905 338 15342.41 51.41 53574.85 88888.00 2014-12-04 08:30:20.405 338 15342.40 51.40 53574.89 88888.00 2014-12-04 08:30:20.905 338 15342.44 51.32 53574.84 88888.00 2014-12-04 08:30:21.405 338 15342.43 51.28 53574.81 88888.00 2014-12-04 08:30:21.905 338 15342.50 51.31 53574.82 88888.00 2014-12-04 08:30:22.405 338 15342.49 51.24 53574.83 88888.00 2014-12-04 08:30:22.905 338 15342.51 51.20 53574.77 88888.00 2014-12-04 08:30:23.405 338 15342.56 51.19 53574.74 88888.00 2014-12-04 08:30:23.905 338 15342.65 51.20 53574.74 88888.00 2014-12-04 08:30:24.405 338 15342.67 51.29 53574.72 88888.00 2014-12-04 08:30:24.905 338 15342.65 51.27 53574.67 88888.00 2014-12-04 08:30:25.405 338 15342.64 51.24 53574.67 88888.00 2014-12-04 08:30:25.905 338 15342.62 51.23 53574.66 88888.00 2014-12-04 08:30:26.405 338 15342.69 51.23 53574.66 88888.00 2014-12-04 08:30:26.905 338 15342.72 51.24 53574.60 88888.00 2014-12-04 08:30:27.405 338 15342.72 51.33 53574.59 88888.00 2014-12-04 08:30:27.905 338 15342.73 51.28 53574.62 88888.00 2014-12-04 08:30:28.405 338 15342.79 51.27 53574.55 88888.00 2014-12-04 08:30:28.905 338 15342.79 51.27 53574.53 88888.00 2014-12-04 08:30:29.405 338 15342.74 51.27 53574.50 88888.00 2014-12-04 08:30:29.905 338 15342.74 51.28 53574.52 88888.00 2014-12-04 08:30:30.405 338 15342.78 51.18 53574.51 88888.00 2014-12-04 08:30:30.905 338 15342.76 51.11 53574.49 88888.00 2014-12-04 08:30:31.405 338 15342.72 51.08 53574.47 88888.00 2014-12-04 08:30:31.905 338 15342.67 51.07 53574.44 88888.00 2014-12-04 08:30:32.405 338 15342.63 51.07 53574.40 88888.00 2014-12-04 08:30:32.905 338 15342.61 51.07 53574.41 88888.00 2014-12-04 08:30:33.405 338 15342.59 51.06 53574.39 88888.00 2014-12-04 08:30:33.905 338 15342.60 50.92 53574.35 88888.00 2014-12-04 08:30:34.405 338 15342.58 50.90 53574.36 88888.00 2014-12-04 08:30:34.905 338 15342.53 50.89 53574.31 88888.00 2014-12-04 08:30:35.405 338 15342.54 50.85 53574.30 88888.00 2014-12-04 08:30:35.905 338 15342.54 50.81 53574.30 88888.00 2014-12-04 08:30:36.405 338 15342.51 50.77 53574.33 88888.00 2014-12-04 08:30:36.905 338 15342.51 50.77 53574.34 88888.00 2014-12-04 08:30:37.405 338 15342.47 50.77 53574.33 88888.00 2014-12-04 08:30:37.905 338 15342.45 50.71 53574.33 88888.00 2014-12-04 08:30:38.405 338 15342.40 50.71 53574.31 88888.00 2014-12-04 08:30:38.905 338 15342.38 50.74 53574.30 88888.00 2014-12-04 08:30:39.405 338 15342.38 50.71 53574.29 88888.00 2014-12-04 08:30:39.905 338 15342.38 50.71 53574.23 88888.00 2014-12-04 08:30:40.405 338 15342.44 50.74 53574.22 88888.00 2014-12-04 08:30:40.905 338 15342.44 50.81 53574.24 88888.00 2014-12-04 08:30:41.405 338 15342.37 50.81 53574.22 88888.00 2014-12-04 08:30:41.905 338 15342.38 50.77 53574.20 88888.00 2014-12-04 08:30:42.405 338 15342.34 50.77 53574.20 88888.00 2014-12-04 08:30:42.905 338 15342.33 50.72 53574.19 88888.00 2014-12-04 08:30:43.405 338 15342.35 50.65 53574.23 88888.00 2014-12-04 08:30:43.905 338 15342.35 50.58 53574.26 88888.00 2014-12-04 08:30:44.405 338 15342.33 50.63 53574.22 88888.00 2014-12-04 08:30:44.905 338 15342.31 50.70 53574.23 88888.00 2014-12-04 08:30:45.405 338 15342.33 50.70 53574.20 88888.00 2014-12-04 08:30:45.905 338 15342.32 50.66 53574.21 88888.00 2014-12-04 08:30:46.405 338 15342.26 50.65 53574.19 88888.00 2014-12-04 08:30:46.905 338 15342.33 50.62 53574.20 88888.00 2014-12-04 08:30:47.405 338 15342.34 50.64 53574.21 88888.00 2014-12-04 08:30:47.905 338 15342.35 50.70 53574.21 88888.00 2014-12-04 08:30:48.405 338 15342.40 50.71 53574.23 88888.00 2014-12-04 08:30:48.905 338 15342.40 50.63 53574.21 88888.00 2014-12-04 08:30:49.405 338 15342.35 50.59 53574.21 88888.00 2014-12-04 08:30:49.905 338 15342.27 50.62 53574.18 88888.00 2014-12-04 08:30:50.405 338 15342.31 50.63 53574.18 88888.00 2014-12-04 08:30:50.905 338 15342.31 50.62 53574.20 88888.00 2014-12-04 08:30:51.405 338 15342.36 50.63 53574.19 88888.00 2014-12-04 08:30:51.905 338 15342.36 50.66 53574.23 88888.00 2014-12-04 08:30:52.405 338 15342.32 50.68 53574.22 88888.00 2014-12-04 08:30:52.905 338 15342.35 50.73 53574.20 88888.00 2014-12-04 08:30:53.405 338 15342.43 50.74 53574.21 88888.00 2014-12-04 08:30:53.905 338 15342.49 50.74 53574.21 88888.00 2014-12-04 08:30:54.405 338 15342.45 50.72 53574.23 88888.00 2014-12-04 08:30:54.905 338 15342.40 50.74 53574.27 88888.00 2014-12-04 08:30:55.405 338 15342.41 50.81 53574.26 88888.00 2014-12-04 08:30:55.905 338 15342.46 50.76 53574.27 88888.00 2014-12-04 08:30:56.405 338 15342.47 50.75 53574.26 88888.00 2014-12-04 08:30:56.905 338 15342.44 50.74 53574.22 88888.00 2014-12-04 08:30:57.405 338 15342.44 50.81 53574.19 88888.00 2014-12-04 08:30:57.905 338 15342.46 50.83 53574.20 88888.00 2014-12-04 08:30:58.405 338 15342.46 50.87 53574.13 88888.00 2014-12-04 08:30:58.905 338 15342.49 50.81 53574.16 88888.00 2014-12-04 08:30:59.405 338 15342.47 50.74 53574.19 88888.00 2014-12-04 08:30:59.905 338 15342.45 50.77 53574.22 88888.00 2014-12-04 08:31:00.405 338 15342.40 50.81 53574.21 88888.00 2014-12-04 08:31:00.905 338 15342.42 50.82 53574.19 88888.00 2014-12-04 08:31:01.405 338 15342.42 50.80 53574.19 88888.00 2014-12-04 08:31:01.905 338 15342.42 50.76 53574.14 88888.00 2014-12-04 08:31:02.405 338 15342.38 50.63 53574.11 88888.00 2014-12-04 08:31:02.905 338 15342.37 50.60 53574.13 88888.00 2014-12-04 08:31:03.405 338 15342.43 50.65 53574.13 88888.00 2014-12-04 08:31:03.905 338 15342.44 50.64 53574.12 88888.00 2014-12-04 08:31:04.405 338 15342.41 50.58 53574.10 88888.00 2014-12-04 08:31:04.905 338 15342.36 50.54 53574.04 88888.00 2014-12-04 08:31:05.405 338 15342.33 50.57 53573.91 88888.00 2014-12-04 08:31:05.905 338 15342.28 50.45 53573.87 88888.00 2014-12-04 08:31:06.405 338 15342.26 50.50 53573.89 88888.00 2014-12-04 08:31:06.905 338 15342.26 50.60 53573.94 88888.00 2014-12-04 08:31:07.405 338 15342.29 50.55 53573.94 88888.00 2014-12-04 08:31:07.905 338 15342.32 50.51 53573.99 88888.00 2014-12-04 08:31:08.405 338 15342.26 50.47 53573.93 88888.00 2014-12-04 08:31:08.905 338 15342.24 50.46 53573.94 88888.00 2014-12-04 08:31:09.405 338 15342.24 50.48 53573.95 88888.00 2014-12-04 08:31:09.905 338 15342.22 50.40 53573.88 88888.00 2014-12-04 08:31:10.405 338 15342.25 50.34 53573.83 88888.00 2014-12-04 08:31:10.905 338 15342.23 50.34 53573.84 88888.00 2014-12-04 08:31:11.405 338 15342.17 50.29 53573.86 88888.00 2014-12-04 08:31:11.905 338 15342.16 50.23 53573.84 88888.00 2014-12-04 08:31:12.405 338 15342.11 50.19 53573.80 88888.00 2014-12-04 08:31:12.905 338 15342.08 50.23 53573.74 88888.00 2014-12-04 08:31:13.405 338 15342.08 50.23 53573.71 88888.00 2014-12-04 08:31:13.905 338 15342.07 50.16 53573.74 88888.00 2014-12-04 08:31:14.405 338 15342.04 50.11 53573.71 88888.00 2014-12-04 08:31:14.905 338 15341.99 50.11 53573.74 88888.00 2014-12-04 08:31:15.405 338 15341.97 50.11 53573.81 88888.00 2014-12-04 08:31:15.905 338 15341.97 50.07 53573.83 88888.00 2014-12-04 08:31:16.405 338 15341.96 50.02 53573.79 88888.00 2014-12-04 08:31:16.905 338 15341.98 50.01 53573.75 88888.00 2014-12-04 08:31:17.405 338 15341.98 50.06 53573.72 88888.00 2014-12-04 08:31:17.905 338 15341.93 50.21 53573.74 88888.00 2014-12-04 08:31:18.405 338 15341.95 50.19 53573.71 88888.00 2014-12-04 08:31:18.905 338 15341.98 50.12 53573.71 88888.00 2014-12-04 08:31:19.405 338 15341.98 50.07 53573.69 88888.00 2014-12-04 08:31:19.905 338 15341.99 49.98 53573.70 88888.00 2014-12-04 08:31:20.405 338 15341.98 49.88 53573.78 88888.00 2014-12-04 08:31:20.905 338 15341.97 49.89 53573.79 88888.00 2014-12-04 08:31:21.405 338 15341.98 49.89 53573.79 88888.00 2014-12-04 08:31:21.905 338 15342.05 49.92 53573.81 88888.00 2014-12-04 08:31:22.405 338 15342.07 49.93 53573.85 88888.00 2014-12-04 08:31:22.905 338 15342.07 49.93 53573.85 88888.00 2014-12-04 08:31:23.405 338 15342.14 50.01 53573.84 88888.00 2014-12-04 08:31:23.905 338 15342.16 49.98 53573.88 88888.00 2014-12-04 08:31:24.405 338 15342.19 49.86 53573.87 88888.00 2014-12-04 08:31:24.905 338 15342.22 49.86 53573.85 88888.00 2014-12-04 08:31:25.405 338 15342.24 49.87 53573.82 88888.00 2014-12-04 08:31:25.905 338 15342.28 49.89 53573.86 88888.00 2014-12-04 08:31:26.405 338 15342.29 49.89 53573.85 88888.00 2014-12-04 08:31:26.905 338 15342.27 49.94 53573.78 88888.00 2014-12-04 08:31:27.405 338 15342.33 50.01 53573.81 88888.00 2014-12-04 08:31:27.905 338 15342.32 50.05 53573.86 88888.00 2014-12-04 08:31:28.405 338 15342.34 50.06 53573.83 88888.00 2014-12-04 08:31:28.905 338 15342.34 49.97 53573.81 88888.00 2014-12-04 08:31:29.405 338 15342.37 49.89 53573.79 88888.00 2014-12-04 08:31:29.905 338 15342.40 49.98 53573.79 88888.00 2014-12-04 08:31:30.405 338 15342.38 49.99 53573.80 88888.00 2014-12-04 08:31:30.905 338 15342.36 49.98 53573.76 88888.00 2014-12-04 08:31:31.405 338 15342.36 49.99 53573.76 88888.00 2014-12-04 08:31:31.905 338 15342.36 50.04 53573.82 88888.00 2014-12-04 08:31:32.405 338 15342.36 49.96 53573.80 88888.00 2014-12-04 08:31:32.905 338 15342.38 49.89 53573.82 88888.00 2014-12-04 08:31:33.405 338 15342.31 50.01 53573.86 88888.00 2014-12-04 08:31:33.905 338 15342.26 50.02 53573.84 88888.00 2014-12-04 08:31:34.405 338 15342.23 49.97 53573.79 88888.00 2014-12-04 08:31:34.905 338 15342.20 49.96 53573.76 88888.00 2014-12-04 08:31:35.405 338 15342.18 49.93 53573.78 88888.00 2014-12-04 08:31:35.905 338 15342.15 49.85 53573.74 88888.00 2014-12-04 08:31:36.405 338 15342.07 49.81 53573.75 88888.00 2014-12-04 08:31:36.905 338 15342.00 49.75 53573.71 88888.00 2014-12-04 08:31:37.405 338 15341.97 49.73 53573.65 88888.00 2014-12-04 08:31:37.905 338 15341.96 49.77 53573.64 88888.00 2014-12-04 08:31:38.405 338 15341.90 49.75 53573.64 88888.00 2014-12-04 08:31:38.905 338 15341.83 49.73 53573.65 88888.00 2014-12-04 08:31:39.405 338 15341.84 49.70 53573.68 88888.00 2014-12-04 08:31:39.905 338 15341.79 49.70 53573.66 88888.00 2014-12-04 08:31:40.405 338 15341.79 49.71 53573.70 88888.00 2014-12-04 08:31:40.905 338 15341.75 49.71 53573.68 88888.00 2014-12-04 08:31:41.405 338 15341.72 49.68 53573.68 88888.00 2014-12-04 08:31:41.905 338 15341.68 49.63 53573.66 88888.00 2014-12-04 08:31:42.405 338 15341.68 49.59 53573.64 88888.00 2014-12-04 08:31:42.905 338 15341.63 49.53 53573.60 88888.00 2014-12-04 08:31:43.405 338 15341.59 49.47 53573.60 88888.00 2014-12-04 08:31:43.905 338 15341.58 49.44 53573.62 88888.00 2014-12-04 08:31:44.405 338 15341.56 49.46 53573.60 88888.00 2014-12-04 08:31:44.905 338 15341.55 49.52 53573.60 88888.00 2014-12-04 08:31:45.405 338 15341.50 49.55 53573.56 88888.00 2014-12-04 08:31:45.905 338 15341.52 49.54 53573.59 88888.00 2014-12-04 08:31:46.405 338 15341.56 49.46 53573.64 88888.00 2014-12-04 08:31:46.905 338 15341.59 49.45 53573.64 88888.00 2014-12-04 08:31:47.405 338 15341.62 49.46 53573.69 88888.00 2014-12-04 08:31:47.905 338 15341.61 49.45 53573.71 88888.00 2014-12-04 08:31:48.405 338 15341.61 49.45 53573.74 88888.00 2014-12-04 08:31:48.905 338 15341.64 49.41 53573.75 88888.00 2014-12-04 08:31:49.405 338 15341.63 49.40 53573.79 88888.00 2014-12-04 08:31:49.905 338 15341.62 49.38 53573.74 88888.00 2014-12-04 08:31:50.405 338 15341.60 49.45 53573.69 88888.00 2014-12-04 08:31:50.905 338 15341.65 49.49 53573.69 88888.00 2014-12-04 08:31:51.405 338 15341.72 49.50 53573.69 88888.00 2014-12-04 08:31:51.905 338 15341.72 49.54 53573.72 88888.00 2014-12-04 08:31:52.405 338 15341.70 49.52 53573.73 88888.00 2014-12-04 08:31:52.905 338 15341.69 49.50 53573.75 88888.00 2014-12-04 08:31:53.405 338 15341.70 49.53 53573.72 88888.00 2014-12-04 08:31:53.905 338 15341.73 49.55 53573.68 88888.00 2014-12-04 08:31:54.405 338 15341.74 49.56 53573.67 88888.00 2014-12-04 08:31:54.905 338 15341.70 49.62 53573.70 88888.00 2014-12-04 08:31:55.405 338 15341.68 49.62 53573.78 88888.00 2014-12-04 08:31:55.905 338 15341.68 49.67 53573.80 88888.00 2014-12-04 08:31:56.405 338 15341.69 49.67 53573.76 88888.00 2014-12-04 08:31:56.905 338 15341.65 49.67 53573.74 88888.00 2014-12-04 08:31:57.405 338 15341.67 49.64 53573.79 88888.00 2014-12-04 08:31:57.905 338 15341.63 49.66 53573.83 88888.00 2014-12-04 08:31:58.405 338 15341.60 49.67 53573.83 88888.00 2014-12-04 08:31:58.905 338 15341.60 49.62 53573.74 88888.00 2014-12-04 08:31:59.405 338 15341.59 49.54 53573.75 88888.00 2014-12-04 08:31:59.905 338 15341.51 49.52 53573.78 88888.00 2014-12-04 08:32:00.405 338 15341.42 49.50 53573.80 88888.00 2014-12-04 08:32:00.905 338 15341.37 49.55 53573.78 88888.00 2014-12-04 08:32:01.405 338 15341.37 49.53 53573.72 88888.00 2014-12-04 08:32:01.905 338 15341.37 49.53 53573.75 88888.00 2014-12-04 08:32:02.405 338 15341.38 49.54 53573.82 88888.00 2014-12-04 08:32:02.905 338 15341.33 49.54 53573.81 88888.00 2014-12-04 08:32:03.405 338 15341.28 49.49 53573.79 88888.00 2014-12-04 08:32:03.905 338 15341.33 49.46 53573.81 88888.00 2014-12-04 08:32:04.405 338 15341.28 49.45 53573.82 88888.00 2014-12-04 08:32:04.905 338 15341.27 49.47 53573.82 88888.00 2014-12-04 08:32:05.405 338 15341.31 49.58 53573.82 88888.00 2014-12-04 08:32:05.905 338 15341.25 49.63 53573.80 88888.00 2014-12-04 08:32:06.405 338 15341.18 49.62 53573.82 88888.00 2014-12-04 08:32:06.905 338 15341.16 49.58 53573.79 88888.00 2014-12-04 08:32:07.405 338 15341.13 49.54 53573.78 88888.00 2014-12-04 08:32:07.905 338 15341.10 49.52 53573.76 88888.00 2014-12-04 08:32:08.405 338 15341.10 49.52 53573.75 88888.00 2014-12-04 08:32:08.905 338 15341.08 49.52 53573.73 88888.00 2014-12-04 08:32:09.405 338 15341.10 49.56 53573.68 88888.00 2014-12-04 08:32:09.905 338 15341.09 49.54 53573.67 88888.00 2014-12-04 08:32:10.405 338 15341.06 49.52 53573.64 88888.00 2014-12-04 08:32:10.905 338 15341.02 49.38 53573.60 88888.00 2014-12-04 08:32:11.405 338 15341.06 49.35 53573.62 88888.00 2014-12-04 08:32:11.905 338 15341.10 49.37 53573.63 88888.00 2014-12-04 08:32:12.405 338 15341.08 49.44 53573.66 88888.00 2014-12-04 08:32:12.905 338 15341.06 49.45 53573.69 88888.00 2014-12-04 08:32:13.405 338 15341.04 49.43 53573.69 88888.00 2014-12-04 08:32:13.905 338 15341.08 49.53 53573.66 88888.00 2014-12-04 08:32:14.405 338 15341.11 49.56 53573.70 88888.00 2014-12-04 08:32:14.905 338 15341.10 49.54 53573.70 88888.00 2014-12-04 08:32:15.405 338 15341.09 49.54 53573.69 88888.00 2014-12-04 08:32:15.905 338 15341.07 49.52 53573.64 88888.00 2014-12-04 08:32:16.405 338 15341.06 49.53 53573.62 88888.00 2014-12-04 08:32:16.905 338 15341.11 49.55 53573.61 88888.00 2014-12-04 08:32:17.405 338 15341.08 49.54 53573.62 88888.00 2014-12-04 08:32:17.905 338 15341.10 49.55 53573.60 88888.00 2014-12-04 08:32:18.405 338 15341.16 49.51 53573.58 88888.00 2014-12-04 08:32:18.905 338 15341.23 49.47 53573.64 88888.00 2014-12-04 08:32:19.405 338 15341.25 49.49 53573.71 88888.00 2014-12-04 08:32:19.905 338 15341.26 49.56 53573.72 88888.00 2014-12-04 08:32:20.405 338 15341.25 49.62 53573.71 88888.00 2014-12-04 08:32:20.905 338 15341.28 49.67 53573.76 88888.00 2014-12-04 08:32:21.405 338 15341.28 49.69 53573.78 88888.00 2014-12-04 08:32:21.905 338 15341.34 49.73 53573.73 88888.00 2014-12-04 08:32:22.405 338 15341.36 49.73 53573.75 88888.00 2014-12-04 08:32:22.905 338 15341.37 49.71 53573.75 88888.00 2014-12-04 08:32:23.405 338 15341.36 49.68 53573.75 88888.00 2014-12-04 08:32:23.905 338 15341.35 49.64 53573.72 88888.00 2014-12-04 08:32:24.405 338 15341.36 49.71 53573.68 88888.00 2014-12-04 08:32:24.905 338 15341.38 49.75 53573.70 88888.00 2014-12-04 08:32:25.405 338 15341.41 49.76 53573.70 88888.00 2014-12-04 08:32:25.905 338 15341.38 49.77 53573.70 88888.00 2014-12-04 08:32:26.405 338 15341.44 49.87 53573.69 88888.00 2014-12-04 08:32:26.905 338 15341.42 49.89 53573.74 88888.00 2014-12-04 08:32:27.405 338 15341.38 49.88 53573.79 88888.00 2014-12-04 08:32:27.905 338 15341.36 49.89 53573.82 88888.00 2014-12-04 08:32:28.405 338 15341.36 49.89 53573.86 88888.00 2014-12-04 08:32:28.905 338 15341.36 49.90 53573.85 88888.00 2014-12-04 08:32:29.405 338 15341.38 49.85 53573.84 88888.00 2014-12-04 08:32:29.905 338 15341.38 49.87 53573.84 88888.00 2014-12-04 08:32:30.405 338 15341.35 49.76 53573.84 88888.00 2014-12-04 08:32:30.905 338 15341.31 49.75 53573.83 88888.00 2014-12-04 08:32:31.405 338 15341.29 49.72 53573.79 88888.00 2014-12-04 08:32:31.905 338 15341.27 49.76 53573.69 88888.00 2014-12-04 08:32:32.405 338 15341.23 49.76 53573.66 88888.00 2014-12-04 08:32:32.905 338 15341.18 49.82 53573.67 88888.00 2014-12-04 08:32:33.405 338 15341.20 49.85 53573.66 88888.00 2014-12-04 08:32:33.905 338 15341.24 49.77 53573.59 88888.00 2014-12-04 08:32:34.405 338 15341.25 49.75 53573.58 88888.00 2014-12-04 08:32:34.905 338 15341.20 49.68 53573.61 88888.00 2014-12-04 08:32:35.405 338 15341.15 49.63 53573.66 88888.00 2014-12-04 08:32:35.905 338 15341.16 49.64 53573.66 88888.00 2014-12-04 08:32:36.405 338 15341.16 49.62 53573.67 88888.00 2014-12-04 08:32:36.905 338 15341.14 49.61 53573.65 88888.00 2014-12-04 08:32:37.405 338 15341.15 49.58 53573.65 88888.00 2014-12-04 08:32:37.905 338 15341.15 49.60 53573.65 88888.00 2014-12-04 08:32:38.405 338 15341.16 49.59 53573.59 88888.00 2014-12-04 08:32:38.905 338 15341.16 49.58 53573.55 88888.00 2014-12-04 08:32:39.405 338 15341.11 49.62 53573.52 88888.00 2014-12-04 08:32:39.905 338 15341.09 49.64 53573.49 88888.00 2014-12-04 08:32:40.405 338 15341.10 49.68 53573.48 88888.00 2014-12-04 08:32:40.905 338 15341.07 49.67 53573.44 88888.00 2014-12-04 08:32:41.405 338 15341.09 49.56 53573.41 88888.00 2014-12-04 08:32:41.905 338 15341.16 49.58 53573.41 88888.00 2014-12-04 08:32:42.405 338 15341.10 49.61 53573.40 88888.00 2014-12-04 08:32:42.905 338 15341.13 49.56 53573.44 88888.00 2014-12-04 08:32:43.405 338 15341.15 49.52 53573.48 88888.00 2014-12-04 08:32:43.905 338 15341.14 49.59 53573.52 88888.00 2014-12-04 08:32:44.405 338 15341.15 49.67 53573.53 88888.00 2014-12-04 08:32:44.905 338 15341.14 49.72 53573.50 88888.00 2014-12-04 08:32:45.405 338 15341.09 49.77 53573.47 88888.00 2014-12-04 08:32:45.905 338 15341.08 49.71 53573.43 88888.00 2014-12-04 08:32:46.405 338 15341.09 49.76 53573.39 88888.00 2014-12-04 08:32:46.905 338 15341.16 49.76 53573.36 88888.00 2014-12-04 08:32:47.405 338 15341.16 49.77 53573.39 88888.00 2014-12-04 08:32:47.905 338 15341.17 49.85 53573.41 88888.00 2014-12-04 08:32:48.405 338 15341.09 49.81 53573.41 88888.00 2014-12-04 08:32:48.905 338 15341.08 49.89 53573.40 88888.00 2014-12-04 08:32:49.405 338 15341.09 49.93 53573.35 88888.00 2014-12-04 08:32:49.905 338 15341.10 49.94 53573.31 88888.00 2014-12-04 08:32:50.405 338 15341.10 49.96 53573.34 88888.00 2014-12-04 08:32:50.905 338 15341.09 49.95 53573.38 88888.00 2014-12-04 08:32:51.405 338 15341.10 49.85 53573.36 88888.00 2014-12-04 08:32:51.905 338 15341.11 49.84 53573.40 88888.00 2014-12-04 08:32:52.405 338 15341.11 49.90 53573.39 88888.00 2014-12-04 08:32:52.905 338 15341.10 49.89 53573.43 88888.00 2014-12-04 08:32:53.405 338 15341.08 49.88 53573.44 88888.00 2014-12-04 08:32:53.905 338 15341.08 49.88 53573.42 88888.00 2014-12-04 08:32:54.405 338 15341.13 49.87 53573.41 88888.00 2014-12-04 08:32:54.905 338 15341.06 49.88 53573.42 88888.00 2014-12-04 08:32:55.405 338 15340.98 49.93 53573.40 88888.00 2014-12-04 08:32:55.905 338 15340.93 49.95 53573.38 88888.00 2014-12-04 08:32:56.405 338 15340.90 49.89 53573.33 88888.00 2014-12-04 08:32:56.905 338 15340.90 49.90 53573.29 88888.00 2014-12-04 08:32:57.405 338 15340.90 49.92 53573.31 88888.00 2014-12-04 08:32:57.905 338 15340.90 49.94 53573.27 88888.00 2014-12-04 08:32:58.405 338 15340.92 49.95 53573.26 88888.00 2014-12-04 08:32:58.905 338 15340.89 49.93 53573.29 88888.00 2014-12-04 08:32:59.405 338 15340.87 49.89 53573.34 88888.00 2014-12-04 08:32:59.905 338 15340.89 49.86 53573.35 88888.00 2014-12-04 08:33:00.405 338 15340.81 49.80 53573.36 88888.00 2014-12-04 08:33:00.905 338 15340.80 49.77 53573.34 88888.00 2014-12-04 08:33:01.405 338 15340.80 49.76 53573.30 88888.00 2014-12-04 08:33:01.905 338 15340.82 49.80 53573.29 88888.00 2014-12-04 08:33:02.405 338 15340.82 49.85 53573.30 88888.00 2014-12-04 08:33:02.905 338 15340.78 49.86 53573.38 88888.00 2014-12-04 08:33:03.405 338 15340.75 49.82 53573.35 88888.00 2014-12-04 08:33:03.905 338 15340.77 49.85 53573.27 88888.00 2014-12-04 08:33:04.405 338 15340.73 49.85 53573.24 88888.00 2014-12-04 08:33:04.905 338 15340.72 49.94 53573.21 88888.00 2014-12-04 08:33:05.405 338 15340.71 49.94 53573.15 88888.00 2014-12-04 08:33:05.905 338 15340.73 49.88 53573.15 88888.00 2014-12-04 08:33:06.405 338 15340.74 49.89 53573.21 88888.00 2014-12-04 08:33:06.905 338 15340.70 49.96 53573.28 88888.00 2014-12-04 08:33:07.405 338 15340.71 50.03 53573.33 88888.00 2014-12-04 08:33:07.905 338 15340.72 50.04 53573.34 88888.00 2014-12-04 08:33:08.405 338 15340.73 50.06 53573.27 88888.00 2014-12-04 08:33:08.905 338 15340.78 50.10 53573.24 88888.00 2014-12-04 08:33:09.405 338 15340.78 50.08 53573.20 88888.00 2014-12-04 08:33:09.905 338 15340.78 50.10 53573.25 88888.00 2014-12-04 08:33:10.405 338 15340.77 50.13 53573.28 88888.00 2014-12-04 08:33:10.905 338 15340.82 50.14 53573.30 88888.00 2014-12-04 08:33:11.405 338 15340.84 50.14 53573.32 88888.00 2014-12-04 08:33:11.905 338 15340.86 50.11 53573.34 88888.00 2014-12-04 08:33:12.405 338 15340.82 50.05 53573.31 88888.00 2014-12-04 08:33:12.905 338 15340.82 50.07 53573.30 88888.00 2014-12-04 08:33:13.405 338 15340.84 50.07 53573.28 88888.00 2014-12-04 08:33:13.905 338 15340.89 50.10 53573.24 88888.00 2014-12-04 08:33:14.405 338 15340.91 50.08 53573.23 88888.00 2014-12-04 08:33:14.905 338 15340.91 50.06 53573.26 88888.00 2014-12-04 08:33:15.405 338 15340.96 50.08 53573.30 88888.00 2014-12-04 08:33:15.905 338 15340.95 50.10 53573.30 88888.00 2014-12-04 08:33:16.405 338 15340.92 50.06 53573.30 88888.00 2014-12-04 08:33:16.905 338 15340.88 50.08 53573.28 88888.00 2014-12-04 08:33:17.405 338 15340.88 50.07 53573.32 88888.00 2014-12-04 08:33:17.905 338 15340.92 50.11 53573.29 88888.00 2014-12-04 08:33:18.405 338 15340.90 50.23 53573.29 88888.00 2014-12-04 08:33:18.905 338 15340.91 50.28 53573.28 88888.00 2014-12-04 08:33:19.405 338 15341.00 50.31 53573.24 88888.00 2014-12-04 08:33:19.905 338 15340.99 50.25 53573.19 88888.00 2014-12-04 08:33:20.405 338 15340.97 50.28 53573.17 88888.00 2014-12-04 08:33:20.905 338 15340.98 50.36 53573.19 88888.00 2014-12-04 08:33:21.405 338 15340.91 50.30 53573.15 88888.00 2014-12-04 08:33:21.905 338 15340.86 50.33 53573.18 88888.00 2014-12-04 08:33:22.405 338 15340.86 50.37 53573.15 88888.00 2014-12-04 08:33:22.905 338 15340.87 50.40 53573.13 88888.00 2014-12-04 08:33:23.405 338 15340.86 50.39 53573.19 88888.00 2014-12-04 08:33:23.905 338 15340.82 50.34 53573.23 88888.00 2014-12-04 08:33:24.405 338 15340.83 50.34 53573.22 88888.00 2014-12-04 08:33:24.905 338 15340.83 50.38 53573.20 88888.00 2014-12-04 08:33:25.405 338 15340.81 50.36 53573.14 88888.00 2014-12-04 08:33:25.905 338 15340.80 50.33 53573.09 88888.00 2014-12-04 08:33:26.405 338 15340.80 50.33 53573.07 88888.00 2014-12-04 08:33:26.905 338 15340.78 50.33 53573.08 88888.00 2014-12-04 08:33:27.405 338 15340.78 50.34 53573.04 88888.00 2014-12-04 08:33:27.905 338 15340.72 50.33 53573.02 88888.00 2014-12-04 08:33:28.405 338 15340.69 50.33 53573.02 88888.00 2014-12-04 08:33:28.905 338 15340.69 50.34 53573.00 88888.00 2014-12-04 08:33:29.405 338 15340.73 50.31 53572.92 88888.00 2014-12-04 08:33:29.905 338 15340.73 50.27 53572.90 88888.00 2014-12-04 08:33:30.405 338 15340.66 50.24 53572.90 88888.00 2014-12-04 08:33:30.905 338 15340.62 50.29 53572.93 88888.00 2014-12-04 08:33:31.405 338 15340.60 50.39 53572.93 88888.00 2014-12-04 08:33:31.905 338 15340.63 50.40 53572.97 88888.00 2014-12-04 08:33:32.405 338 15340.59 50.37 53572.99 88888.00 2014-12-04 08:33:32.905 338 15340.63 50.33 53572.90 88888.00 2014-12-04 08:33:33.405 338 15340.70 50.30 53572.88 88888.00 2014-12-04 08:33:33.905 338 15340.65 50.33 53572.82 88888.00 2014-12-04 08:33:34.405 338 15340.62 50.31 53572.80 88888.00 2014-12-04 08:33:34.905 338 15340.62 50.31 53572.82 88888.00 2014-12-04 08:33:35.405 338 15340.63 50.29 53572.83 88888.00 2014-12-04 08:33:35.905 338 15340.62 50.23 53572.75 88888.00 2014-12-04 08:33:36.405 338 15340.62 50.16 53572.72 88888.00 2014-12-04 08:33:36.905 338 15340.66 50.18 53572.65 88888.00 2014-12-04 08:33:37.405 338 15340.63 50.16 53572.63 88888.00 2014-12-04 08:33:37.905 338 15340.60 50.13 53572.64 88888.00 2014-12-04 08:33:38.405 338 15340.57 50.05 53572.66 88888.00 2014-12-04 08:33:38.905 338 15340.60 50.06 53572.69 88888.00 2014-12-04 08:33:39.405 338 15340.62 50.02 53572.77 88888.00 2014-12-04 08:33:39.905 338 15340.61 50.02 53572.79 88888.00 2014-12-04 08:33:40.405 338 15340.65 50.04 53572.78 88888.00 2014-12-04 08:33:40.905 338 15340.68 50.11 53572.79 88888.00 2014-12-04 08:33:41.405 338 15340.62 50.24 53572.73 88888.00 2014-12-04 08:33:41.905 338 15340.65 50.25 53572.71 88888.00 2014-12-04 08:33:42.405 338 15340.63 50.23 53572.66 88888.00 2014-12-04 08:33:42.905 338 15340.66 50.25 53572.66 88888.00 2014-12-04 08:33:43.405 338 15340.68 50.22 53572.66 88888.00 2014-12-04 08:33:43.905 338 15340.66 50.18 53572.65 88888.00 2014-12-04 08:33:44.405 338 15340.61 50.24 53572.65 88888.00 2014-12-04 08:33:44.905 338 15340.68 50.22 53572.61 88888.00 2014-12-04 08:33:45.405 338 15340.69 50.21 53572.60 88888.00 2014-12-04 08:33:45.905 338 15340.74 50.18 53572.60 88888.00 2014-12-04 08:33:46.405 338 15340.75 50.15 53572.62 88888.00 2014-12-04 08:33:46.905 338 15340.78 50.15 53572.68 88888.00 2014-12-04 08:33:47.405 338 15340.78 50.13 53572.65 88888.00 2014-12-04 08:33:47.905 338 15340.77 50.16 53572.63 88888.00 2014-12-04 08:33:48.405 338 15340.77 50.25 53572.67 88888.00 2014-12-04 08:33:48.905 338 15340.78 50.20 53572.70 88888.00 2014-12-04 08:33:49.405 338 15340.74 50.11 53572.68 88888.00 2014-12-04 08:33:49.905 338 15340.71 50.21 53572.65 88888.00 2014-12-04 08:33:50.405 338 15340.74 50.19 53572.64 88888.00 2014-12-04 08:33:50.905 338 15340.72 50.08 53572.61 88888.00 2014-12-04 08:33:51.405 338 15340.72 50.11 53572.64 88888.00 2014-12-04 08:33:51.905 338 15340.75 50.07 53572.62 88888.00 2014-12-04 08:33:52.405 338 15340.77 50.10 53572.60 88888.00 2014-12-04 08:33:52.905 338 15340.74 50.22 53572.57 88888.00 2014-12-04 08:33:53.405 338 15340.82 50.21 53572.52 88888.00 2014-12-04 08:33:53.905 338 15340.78 50.30 53572.48 88888.00 2014-12-04 08:33:54.406 338 15340.72 50.27 53572.51 88888.00 2014-12-04 08:33:54.906 338 15340.70 50.31 53572.60 88888.00 2014-12-04 08:33:55.406 338 15340.66 50.30 53572.68 88888.00 2014-12-04 08:33:55.906 338 15340.65 50.27 53572.67 88888.00 2014-12-04 08:33:56.406 338 15340.66 50.29 53572.68 88888.00 2014-12-04 08:33:56.906 338 15340.66 50.27 53572.68 88888.00 2014-12-04 08:33:57.406 338 15340.70 50.25 53572.61 88888.00 2014-12-04 08:33:57.906 338 15340.68 50.30 53572.65 88888.00 2014-12-04 08:33:58.406 338 15340.64 50.38 53572.66 88888.00 2014-12-04 08:33:58.906 338 15340.65 50.33 53572.69 88888.00 2014-12-04 08:33:59.406 338 15340.69 50.27 53572.67 88888.00 2014-12-04 08:33:59.906 338 15340.74 50.27 53572.65 88888.00 2014-12-04 08:34:00.406 338 15340.73 50.28 53572.68 88888.00 2014-12-04 08:34:00.906 338 15340.66 50.28 53572.65 88888.00 2014-12-04 08:34:01.406 338 15340.59 50.29 53572.57 88888.00 2014-12-04 08:34:01.906 338 15340.56 50.27 53572.59 88888.00 2014-12-04 08:34:02.406 338 15340.57 50.30 53572.63 88888.00 2014-12-04 08:34:02.906 338 15340.54 50.27 53572.68 88888.00 2014-12-04 08:34:03.406 338 15340.56 50.30 53572.71 88888.00 2014-12-04 08:34:03.906 338 15340.57 50.32 53572.70 88888.00 2014-12-04 08:34:04.406 338 15340.61 50.31 53572.72 88888.00 2014-12-04 08:34:04.906 338 15340.59 50.31 53572.69 88888.00 2014-12-04 08:34:05.406 338 15340.56 50.29 53572.71 88888.00 2014-12-04 08:34:05.906 338 15340.54 50.31 53572.68 88888.00 2014-12-04 08:34:06.406 338 15340.56 50.32 53572.66 88888.00 2014-12-04 08:34:06.906 338 15340.56 50.29 53572.68 88888.00 2014-12-04 08:34:07.406 338 15340.48 50.23 53572.69 88888.00 2014-12-04 08:34:07.906 338 15340.48 50.25 53572.68 88888.00 2014-12-04 08:34:08.406 338 15340.50 50.34 53572.66 88888.00 2014-12-04 08:34:08.906 338 15340.51 50.36 53572.64 88888.00 2014-12-04 08:34:09.406 338 15340.52 50.33 53572.64 88888.00 2014-12-04 08:34:09.906 338 15340.47 50.30 53572.63 88888.00 2014-12-04 08:34:10.406 338 15340.45 50.24 53572.68 88888.00 2014-12-04 08:34:10.906 338 15340.46 50.21 53572.70 88888.00 2014-12-04 08:34:11.406 338 15340.50 50.25 53572.69 88888.00 2014-12-04 08:34:11.906 338 15340.54 50.31 53572.67 88888.00 2014-12-04 08:34:12.406 338 15340.53 50.33 53572.66 88888.00 2014-12-04 08:34:12.906 338 15340.54 50.30 53572.67 88888.00 2014-12-04 08:34:13.406 338 15340.54 50.30 53572.69 88888.00 2014-12-04 08:34:13.906 338 15340.57 50.28 53572.68 88888.00 2014-12-04 08:34:14.406 338 15340.57 50.22 53572.65 88888.00 2014-12-04 08:34:14.906 338 15340.53 50.25 53572.64 88888.00 2014-12-04 08:34:15.406 338 15340.55 50.33 53572.60 88888.00 2014-12-04 08:34:15.906 338 15340.55 50.31 53572.62 88888.00 2014-12-04 08:34:16.406 338 15340.62 50.27 53572.61 88888.00 2014-12-04 08:34:16.906 338 15340.61 50.24 53572.52 88888.00 2014-12-04 08:34:17.406 338 15340.55 50.25 53572.52 88888.00 2014-12-04 08:34:17.906 338 15340.53 50.23 53572.55 88888.00 2014-12-04 08:34:18.406 338 15340.51 50.21 53572.58 88888.00 2014-12-04 08:34:18.906 338 15340.54 50.28 53572.60 88888.00 2014-12-04 08:34:19.406 338 15340.52 50.28 53572.59 88888.00 2014-12-04 08:34:19.906 338 15340.47 50.23 53572.61 88888.00 2014-12-04 08:34:20.406 338 15340.52 50.24 53572.60 88888.00 2014-12-04 08:34:20.906 338 15340.56 50.29 53572.64 88888.00 2014-12-04 08:34:21.406 338 15340.50 50.34 53572.67 88888.00 2014-12-04 08:34:21.906 338 15340.43 50.37 53572.67 88888.00 2014-12-04 08:34:22.406 338 15340.46 50.29 53572.68 88888.00 2014-12-04 08:34:22.906 338 15340.44 50.22 53572.67 88888.00 2014-12-04 08:34:23.406 338 15340.41 50.14 53572.65 88888.00 2014-12-04 08:34:23.906 338 15340.37 50.20 53572.64 88888.00 2014-12-04 08:34:24.406 338 15340.41 50.23 53572.65 88888.00 2014-12-04 08:34:24.906 338 15340.41 50.22 53572.60 88888.00 2014-12-04 08:34:25.406 338 15340.34 50.27 53572.61 88888.00 2014-12-04 08:34:25.906 338 15340.28 50.27 53572.62 88888.00 2014-12-04 08:34:26.406 338 15340.28 50.28 53572.64 88888.00 2014-12-04 08:34:26.906 338 15340.28 50.27 53572.68 88888.00 2014-12-04 08:34:27.406 338 15340.27 50.34 53572.67 88888.00 2014-12-04 08:34:27.906 338 15340.27 50.32 53572.63 88888.00 2014-12-04 08:34:28.406 338 15340.30 50.29 53572.62 88888.00 2014-12-04 08:34:28.906 338 15340.30 50.38 53572.63 88888.00 2014-12-04 08:34:29.406 338 15340.29 50.40 53572.60 88888.00 2014-12-04 08:34:29.906 338 15340.27 50.34 53572.55 88888.00 2014-12-04 08:34:30.406 338 15340.28 50.30 53572.59 88888.00 2014-12-04 08:34:30.906 338 15340.33 50.27 53572.59 88888.00 2014-12-04 08:34:31.406 338 15340.34 50.25 53572.62 88888.00 2014-12-04 08:34:31.906 338 15340.30 50.30 53572.60 88888.00 2014-12-04 08:34:32.406 338 15340.33 50.31 53572.58 88888.00 2014-12-04 08:34:32.906 338 15340.32 50.27 53572.54 88888.00 2014-12-04 08:34:33.406 338 15340.33 50.22 53572.53 88888.00 2014-12-04 08:34:33.906 338 15340.34 50.19 53572.58 88888.00 2014-12-04 08:34:34.406 338 15340.39 50.22 53572.57 88888.00 2014-12-04 08:34:34.906 338 15340.44 50.25 53572.57 88888.00 2014-12-04 08:34:35.406 338 15340.48 50.18 53572.63 88888.00 2014-12-04 08:34:35.906 338 15340.47 50.18 53572.64 88888.00 2014-12-04 08:34:36.406 338 15340.51 50.14 53572.57 88888.00 2014-12-04 08:34:36.906 338 15340.55 50.18 53572.54 88888.00 2014-12-04 08:34:37.406 338 15340.57 50.14 53572.52 88888.00 2014-12-04 08:34:37.906 338 15340.54 50.20 53572.54 88888.00 2014-12-04 08:34:38.406 338 15340.55 50.16 53572.55 88888.00 2014-12-04 08:34:38.906 338 15340.60 50.15 53572.55 88888.00 2014-12-04 08:34:39.406 338 15340.60 50.19 53572.55 88888.00 2014-12-04 08:34:39.906 338 15340.64 50.19 53572.57 88888.00 2014-12-04 08:34:40.406 338 15340.68 50.18 53572.49 88888.00 2014-12-04 08:34:40.906 338 15340.61 50.19 53572.48 88888.00 2014-12-04 08:34:41.406 338 15340.60 50.21 53572.50 88888.00 2014-12-04 08:34:41.906 338 15340.64 50.28 53572.50 88888.00 2014-12-04 08:34:42.406 338 15340.66 50.32 53572.58 88888.00 2014-12-04 08:34:42.906 338 15340.64 50.29 53572.60 88888.00 2014-12-04 08:34:43.406 338 15340.60 50.33 53572.62 88888.00 2014-12-04 08:34:43.906 338 15340.55 50.40 53572.64 88888.00 2014-12-04 08:34:44.406 338 15340.53 50.39 53572.62 88888.00 2014-12-04 08:34:44.906 338 15340.52 50.46 53572.67 88888.00 2014-12-04 08:34:45.406 338 15340.53 50.44 53572.71 88888.00 2014-12-04 08:34:45.906 338 15340.53 50.44 53572.68 88888.00 2014-12-04 08:34:46.406 338 15340.48 50.48 53572.71 88888.00 2014-12-04 08:34:46.906 338 15340.47 50.48 53572.74 88888.00 2014-12-04 08:34:47.406 338 15340.46 50.45 53572.75 88888.00 2014-12-04 08:34:47.906 338 15340.38 50.42 53572.73 88888.00 2014-12-04 08:34:48.406 338 15340.35 50.47 53572.65 88888.00 2014-12-04 08:34:48.906 338 15340.30 50.51 53572.68 88888.00 2014-12-04 08:34:49.406 338 15340.26 50.51 53572.71 88888.00 2014-12-04 08:34:49.906 338 15340.23 50.51 53572.73 88888.00 2014-12-04 08:34:50.406 338 15340.26 50.53 53572.77 88888.00 2014-12-04 08:34:50.906 338 15340.27 50.54 53572.78 88888.00 2014-12-04 08:34:51.406 338 15340.21 50.62 53572.80 88888.00 2014-12-04 08:34:51.906 338 15340.17 50.62 53572.80 88888.00 2014-12-04 08:34:52.406 338 15340.14 50.57 53572.82 88888.00 2014-12-04 08:34:52.906 338 15340.09 50.56 53572.85 88888.00 2014-12-04 08:34:53.406 338 15340.16 50.53 53572.82 88888.00 2014-12-04 08:34:53.906 338 15340.17 50.49 53572.81 88888.00 2014-12-04 08:34:54.406 338 15340.12 50.53 53572.83 88888.00 2014-12-04 08:34:54.906 338 15340.05 50.46 53572.81 88888.00 2014-12-04 08:34:55.406 338 15340.02 50.47 53572.82 88888.00 2014-12-04 08:34:55.906 338 15340.08 50.48 53572.81 88888.00 2014-12-04 08:34:56.406 338 15340.09 50.50 53572.78 88888.00 2014-12-04 08:34:56.906 338 15340.07 50.48 53572.75 88888.00 2014-12-04 08:34:57.406 338 15340.05 50.47 53572.71 88888.00 2014-12-04 08:34:57.906 338 15340.11 50.45 53572.73 88888.00 2014-12-04 08:34:58.406 338 15340.17 50.45 53572.80 88888.00 2014-12-04 08:34:58.906 338 15340.19 50.48 53572.82 88888.00 2014-12-04 08:34:59.406 338 15340.19 50.44 53572.88 88888.00 2014-12-04 08:34:59.906 338 15340.27 50.42 53572.86 88888.00 2014-12-04 08:35:00.406 338 15340.32 50.44 53572.83 88888.00 2014-12-04 08:35:00.906 338 15340.33 50.41 53572.83 88888.00 2014-12-04 08:35:01.406 338 15340.38 50.44 53572.79 88888.00 2014-12-04 08:35:01.906 338 15340.45 50.46 53572.80 88888.00 2014-12-04 08:35:02.406 338 15340.45 50.46 53572.77 88888.00 2014-12-04 08:35:02.906 338 15340.48 50.45 53572.74 88888.00 2014-12-04 08:35:03.406 338 15340.52 50.48 53572.75 88888.00 2014-12-04 08:35:03.906 338 15340.55 50.49 53572.75 88888.00 2014-12-04 08:35:04.406 338 15340.61 50.51 53572.68 88888.00 2014-12-04 08:35:04.906 338 15340.62 50.53 53572.65 88888.00 2014-12-04 08:35:05.406 338 15340.55 50.49 53572.66 88888.00 2014-12-04 08:35:05.906 338 15340.59 50.55 53572.70 88888.00 2014-12-04 08:35:06.406 338 15340.59 50.56 53572.72 88888.00 2014-12-04 08:35:06.906 338 15340.56 50.55 53572.75 88888.00 2014-12-04 08:35:07.406 338 15340.57 50.55 53572.77 88888.00 2014-12-04 08:35:07.906 338 15340.62 50.54 53572.71 88888.00 2014-12-04 08:35:08.406 338 15340.59 50.56 53572.72 88888.00 2014-12-04 08:35:08.906 338 15340.55 50.58 53572.74 88888.00 2014-12-04 08:35:09.406 338 15340.54 50.60 53572.74 88888.00 2014-12-04 08:35:09.906 338 15340.53 50.63 53572.73 88888.00 2014-12-04 08:35:10.406 338 15340.51 50.63 53572.75 88888.00 2014-12-04 08:35:10.906 338 15340.51 50.62 53572.74 88888.00 2014-12-04 08:35:11.406 338 15340.50 50.63 53572.73 88888.00 2014-12-04 08:35:11.906 338 15340.47 50.64 53572.70 88888.00 2014-12-04 08:35:12.406 338 15340.48 50.58 53572.71 88888.00 2014-12-04 08:35:12.906 338 15340.44 50.54 53572.72 88888.00 2014-12-04 08:35:13.406 338 15340.37 50.56 53572.73 88888.00 2014-12-04 08:35:13.906 338 15340.34 50.60 53572.78 88888.00 2014-12-04 08:35:14.406 338 15340.36 50.64 53572.83 88888.00 2014-12-04 08:35:14.906 338 15340.29 50.64 53572.85 88888.00 2014-12-04 08:35:15.406 338 15340.27 50.62 53572.85 88888.00 2014-12-04 08:35:15.906 338 15340.24 50.53 53572.83 88888.00 2014-12-04 08:35:16.406 338 15340.21 50.56 53572.84 88888.00 2014-12-04 08:35:16.906 338 15340.21 50.57 53572.85 88888.00 2014-12-04 08:35:17.406 338 15340.21 50.53 53572.85 88888.00 2014-12-04 08:35:17.906 338 15340.18 50.46 53572.85 88888.00 2014-12-04 08:35:18.406 338 15340.14 50.47 53572.85 88888.00 2014-12-04 08:35:18.906 338 15340.09 50.46 53572.82 88888.00 2014-12-04 08:35:19.406 338 15340.08 50.45 53572.78 88888.00 2014-12-04 08:35:19.906 338 15340.08 50.41 53572.73 88888.00 2014-12-04 08:35:20.406 338 15340.08 50.44 53572.71 88888.00 2014-12-04 08:35:20.906 338 15340.05 50.44 53572.65 88888.00 2014-12-04 08:35:21.406 338 15340.00 50.40 53572.67 88888.00 2014-12-04 08:35:21.906 338 15339.93 50.41 53572.77 88888.00 2014-12-04 08:35:22.406 338 15339.88 50.36 53572.80 88888.00 2014-12-04 08:35:22.906 338 15339.90 50.38 53572.77 88888.00 2014-12-04 08:35:23.406 338 15339.97 50.44 53572.70 88888.00 2014-12-04 08:35:23.906 338 15339.97 50.44 53572.75 88888.00 2014-12-04 08:35:24.406 338 15339.98 50.41 53572.75 88888.00 2014-12-04 08:35:24.906 338 15339.97 50.42 53572.71 88888.00 2014-12-04 08:35:25.406 338 15339.94 50.39 53572.69 88888.00 2014-12-04 08:35:25.906 338 15339.93 50.31 53572.69 88888.00 2014-12-04 08:35:26.406 338 15339.97 50.22 53572.66 88888.00 2014-12-04 08:35:26.906 338 15339.97 50.18 53572.67 88888.00 2014-12-04 08:35:27.406 338 15339.99 50.16 53572.65 88888.00 2014-12-04 08:35:27.906 338 15340.06 50.15 53572.60 88888.00 2014-12-04 08:35:28.406 338 15340.05 50.14 53572.57 88888.00 2014-12-04 08:35:28.906 338 15340.03 50.21 53572.55 88888.00 2014-12-04 08:35:29.406 338 15340.07 50.19 53572.62 88888.00 2014-12-04 08:35:29.906 338 15340.08 50.16 53572.68 88888.00 2014-12-04 08:35:30.406 338 15340.10 50.16 53572.70 88888.00 2014-12-04 08:35:30.906 338 15340.09 50.23 53572.65 88888.00 2014-12-04 08:35:31.406 338 15340.11 50.24 53572.65 88888.00 2014-12-04 08:35:31.906 338 15340.11 50.22 53572.70 88888.00 2014-12-04 08:35:32.406 338 15340.14 50.20 53572.65 88888.00 2014-12-04 08:35:32.906 338 15340.16 50.19 53572.64 88888.00 2014-12-04 08:35:33.406 338 15340.23 50.29 53572.62 88888.00 2014-12-04 08:35:33.906 338 15340.21 50.33 53572.66 88888.00 2014-12-04 08:35:34.406 338 15340.19 50.38 53572.71 88888.00 2014-12-04 08:35:34.906 338 15340.20 50.33 53572.74 88888.00 2014-12-04 08:35:35.406 338 15340.25 50.38 53572.77 88888.00 2014-12-04 08:35:35.906 338 15340.26 50.44 53572.71 88888.00 2014-12-04 08:35:36.406 338 15340.26 50.53 53572.72 88888.00 2014-12-04 08:35:36.906 338 15340.19 50.51 53572.74 88888.00 2014-12-04 08:35:37.406 338 15340.19 50.56 53572.79 88888.00 2014-12-04 08:35:37.906 338 15340.18 50.57 53572.83 88888.00 2014-12-04 08:35:38.406 338 15340.18 50.53 53572.83 88888.00 2014-12-04 08:35:38.906 338 15340.15 50.49 53572.83 88888.00 2014-12-04 08:35:39.406 338 15340.12 50.46 53572.84 88888.00 2014-12-04 08:35:39.906 338 15340.16 50.49 53572.88 88888.00 2014-12-04 08:35:40.406 338 15340.16 50.53 53572.87 88888.00 2014-12-04 08:35:40.906 338 15340.10 50.54 53572.91 88888.00 2014-12-04 08:35:41.406 338 15340.06 50.50 53572.94 88888.00 2014-12-04 08:35:41.906 338 15340.03 50.49 53572.99 88888.00 2014-12-04 08:35:42.406 338 15340.07 50.60 53573.03 88888.00 2014-12-04 08:35:42.906 338 15340.02 50.68 53573.00 88888.00 2014-12-04 08:35:43.406 338 15340.00 50.70 53572.90 88888.00 2014-12-04 08:35:43.906 338 15340.00 50.71 53572.91 88888.00 2014-12-04 08:35:44.406 338 15340.02 50.70 53572.90 88888.00 2014-12-04 08:35:44.906 338 15340.01 50.70 53572.92 88888.00 2014-12-04 08:35:45.406 338 15339.98 50.65 53572.90 88888.00 2014-12-04 08:35:45.906 338 15339.91 50.66 53572.92 88888.00 2014-12-04 08:35:46.406 338 15339.91 50.65 53572.95 88888.00 2014-12-04 08:35:46.906 338 15339.96 50.65 53572.99 88888.00 2014-12-04 08:35:47.406 338 15339.92 50.62 53572.97 88888.00 2014-12-04 08:35:47.906 338 15339.89 50.65 53572.95 88888.00 2014-12-04 08:35:48.406 338 15339.89 50.54 53572.92 88888.00 2014-12-04 08:35:48.906 338 15339.93 50.49 53572.92 88888.00 2014-12-04 08:35:49.406 338 15339.91 50.59 53572.90 88888.00 2014-12-04 08:35:49.906 338 15339.90 50.57 53572.89 88888.00 2014-12-04 08:35:50.406 338 15339.88 50.50 53572.84 88888.00 2014-12-04 08:35:50.906 338 15339.89 50.44 53572.86 88888.00 2014-12-04 08:35:51.406 338 15339.89 50.53 53572.82 88888.00 2014-12-04 08:35:51.906 338 15339.88 50.53 53572.73 88888.00 2014-12-04 08:35:52.406 338 15339.85 50.54 53572.72 88888.00 2014-12-04 08:35:52.906 338 15339.88 50.48 53572.73 88888.00 2014-12-04 08:35:53.406 338 15339.85 50.44 53572.74 88888.00 2014-12-04 08:35:53.906 338 15339.83 50.42 53572.80 88888.00 2014-12-04 08:35:54.406 338 15339.82 50.45 53572.82 88888.00 2014-12-04 08:35:54.906 338 15339.85 50.45 53572.80 88888.00 2014-12-04 08:35:55.406 338 15339.91 50.42 53572.82 88888.00 2014-12-04 08:35:55.906 338 15339.87 50.45 53572.86 88888.00 2014-12-04 08:35:56.406 338 15339.81 50.41 53572.88 88888.00 2014-12-04 08:35:56.906 338 15339.82 50.37 53572.87 88888.00 2014-12-04 08:35:57.406 338 15339.80 50.38 53572.88 88888.00 2014-12-04 08:35:57.906 338 15339.78 50.44 53572.87 88888.00 2014-12-04 08:35:58.406 338 15339.79 50.48 53572.87 88888.00 2014-12-04 08:35:58.906 338 15339.80 50.47 53572.86 88888.00 2014-12-04 08:35:59.406 338 15339.83 50.47 53572.78 88888.00 2014-12-04 08:35:59.906 338 15339.84 50.45 53572.78 88888.00 2014-12-04 08:36:00.406 338 15339.83 50.50 53572.81 88888.00 2014-12-04 08:36:00.906 338 15339.88 50.57 53572.82 88888.00 2014-12-04 08:36:01.406 338 15339.87 50.60 53572.84 88888.00 2014-12-04 08:36:01.906 338 15339.82 50.62 53572.91 88888.00 2014-12-04 08:36:02.406 338 15339.90 50.60 53572.91 88888.00 2014-12-04 08:36:02.906 338 15339.96 50.64 53572.92 88888.00 2014-12-04 08:36:03.406 338 15339.98 50.65 53572.89 88888.00 2014-12-04 08:36:03.906 338 15340.03 50.65 53572.89 88888.00 2014-12-04 08:36:04.406 338 15340.03 50.71 53572.92 88888.00 2014-12-04 08:36:04.906 338 15340.03 50.76 53572.97 88888.00 2014-12-04 08:36:05.406 338 15340.06 50.80 53572.95 88888.00 2014-12-04 08:36:05.906 338 15340.09 50.74 53572.87 88888.00 2014-12-04 08:36:06.406 338 15340.08 50.76 53572.91 88888.00 2014-12-04 08:36:06.906 338 15340.14 50.81 53572.95 88888.00 2014-12-04 08:36:07.406 338 15340.18 50.81 53572.90 88888.00 2014-12-04 08:36:07.906 338 15340.11 50.83 53572.86 88888.00 2014-12-04 08:36:08.406 338 15340.08 50.76 53572.86 88888.00 2014-12-04 08:36:08.906 338 15340.06 50.70 53572.85 88888.00 2014-12-04 08:36:09.406 338 15340.09 50.66 53572.90 88888.00 2014-12-04 08:36:09.906 338 15340.05 50.65 53572.94 88888.00 2014-12-04 08:36:10.406 338 15340.05 50.60 53572.90 88888.00 2014-12-04 08:36:10.906 338 15340.08 50.55 53572.89 88888.00 2014-12-04 08:36:11.406 338 15340.06 50.72 53572.90 88888.00 2014-12-04 08:36:11.906 338 15340.00 50.77 53572.93 88888.00 2014-12-04 08:36:12.406 338 15340.02 50.81 53572.93 88888.00 2014-12-04 08:36:12.906 338 15340.05 50.87 53572.90 88888.00 2014-12-04 08:36:13.406 338 15339.98 50.85 53572.89 88888.00 2014-12-04 08:36:13.906 338 15339.88 50.85 53572.88 88888.00 2014-12-04 08:36:14.406 338 15339.85 50.82 53572.87 88888.00 2014-12-04 08:36:14.906 338 15339.84 50.84 53572.86 88888.00 2014-12-04 08:36:15.406 338 15339.79 50.93 53572.81 88888.00 2014-12-04 08:36:15.906 338 15339.75 50.92 53572.72 88888.00 2014-12-04 08:36:16.406 338 15339.78 50.89 53572.72 88888.00 2014-12-04 08:36:16.906 338 15339.82 50.89 53572.73 88888.00 2014-12-04 08:36:17.406 338 15339.83 50.82 53572.81 88888.00 2014-12-04 08:36:17.906 338 15339.78 50.84 53572.86 88888.00 2014-12-04 08:36:18.406 338 15339.75 50.90 53572.90 88888.00 2014-12-04 08:36:18.906 338 15339.74 50.82 53572.91 88888.00 2014-12-04 08:36:19.406 338 15339.74 50.80 53572.87 88888.00 2014-12-04 08:36:19.906 338 15339.71 50.75 53572.88 88888.00 2014-12-04 08:36:20.406 338 15339.66 50.71 53572.89 88888.00 2014-12-04 08:36:20.906 338 15339.69 50.68 53572.95 88888.00 2014-12-04 08:36:21.406 338 15339.64 50.67 53573.01 88888.00 2014-12-04 08:36:21.906 338 15339.62 50.71 53572.99 88888.00 2014-12-04 08:36:22.406 338 15339.67 50.75 53572.99 88888.00 2014-12-04 08:36:22.906 338 15339.70 50.80 53572.97 88888.00 2014-12-04 08:36:23.406 338 15339.74 50.80 53572.92 88888.00 2014-12-04 08:36:23.906 338 15339.74 50.77 53572.93 88888.00 2014-12-04 08:36:24.406 338 15339.79 50.75 53572.98 88888.00 2014-12-04 08:36:24.906 338 15339.78 50.74 53573.04 88888.00 2014-12-04 08:36:25.406 338 15339.78 50.80 53573.10 88888.00 2014-12-04 08:36:25.906 338 15339.78 50.87 53573.11 88888.00 2014-12-04 08:36:26.406 338 15339.74 50.93 53573.14 88888.00 2014-12-04 08:36:26.906 338 15339.78 50.92 53573.08 88888.00 2014-12-04 08:36:27.406 338 15339.79 50.90 53573.03 88888.00 2014-12-04 08:36:27.906 338 15339.74 50.90 53573.04 88888.00 2014-12-04 08:36:28.406 338 15339.76 50.89 53573.02 88888.00 2014-12-04 08:36:28.906 338 15339.76 50.88 53573.01 88888.00 2014-12-04 08:36:29.406 338 15339.83 50.84 53573.02 88888.00 2014-12-04 08:36:29.906 338 15339.83 50.81 53573.07 88888.00 2014-12-04 08:36:30.406 338 15339.84 50.82 53573.09 88888.00 2014-12-04 08:36:30.906 338 15339.85 50.93 53573.13 88888.00 2014-12-04 08:36:31.406 338 15339.88 50.98 53573.06 88888.00 2014-12-04 08:36:31.906 338 15339.91 50.98 53573.05 88888.00 2014-12-04 08:36:32.406 338 15339.89 50.92 53573.06 88888.00 2014-12-04 08:36:32.906 338 15339.92 50.98 53573.08 88888.00 2014-12-04 08:36:33.406 338 15339.92 50.96 53573.06 88888.00 2014-12-04 08:36:33.906 338 15339.93 50.88 53573.07 88888.00 2014-12-04 08:36:34.406 338 15339.89 50.85 53573.10 88888.00 2014-12-04 08:36:34.906 338 15339.88 50.88 53573.10 88888.00 2014-12-04 08:36:35.406 338 15339.85 50.91 53573.12 88888.00 2014-12-04 08:36:35.906 338 15339.87 50.96 53573.12 88888.00 2014-12-04 08:36:36.406 338 15339.83 50.97 53573.07 88888.00 2014-12-04 08:36:36.906 338 15339.76 51.05 53573.07 88888.00 2014-12-04 08:36:37.406 338 15339.74 51.11 53573.08 88888.00 2014-12-04 08:36:37.906 338 15339.75 51.13 53573.08 88888.00 2014-12-04 08:36:38.406 338 15339.70 51.15 53573.11 88888.00 2014-12-04 08:36:38.906 338 15339.62 51.16 53573.13 88888.00 2014-12-04 08:36:39.406 338 15339.60 51.22 53573.13 88888.00 2014-12-04 08:36:39.906 338 15339.58 51.26 53573.14 88888.00 2014-12-04 08:36:40.406 338 15339.56 51.25 53573.15 88888.00 2014-12-04 08:36:40.906 338 15339.51 51.28 53573.19 88888.00 2014-12-04 08:36:41.406 338 15339.47 51.23 53573.22 88888.00 2014-12-04 08:36:41.906 338 15339.47 51.25 53573.19 88888.00 2014-12-04 08:36:42.406 338 15339.48 51.27 53573.25 88888.00 2014-12-04 08:36:42.906 338 15339.53 51.33 53573.31 88888.00 2014-12-04 08:36:43.406 338 15339.53 51.33 53573.33 88888.00 2014-12-04 08:36:43.906 338 15339.53 51.34 53573.30 88888.00 2014-12-04 08:36:44.406 338 15339.56 51.32 53573.29 88888.00 2014-12-04 08:36:44.906 338 15339.62 51.28 53573.30 88888.00 2014-12-04 08:36:45.406 338 15339.62 51.28 53573.30 88888.00 2014-12-04 08:36:45.906 338 15339.63 51.29 53573.29 88888.00 2014-12-04 08:36:46.406 338 15339.67 51.25 53573.30 88888.00 2014-12-04 08:36:46.906 338 15339.71 51.22 53573.27 88888.00 2014-12-04 08:36:47.406 338 15339.74 51.24 53573.18 88888.00 2014-12-04 08:36:47.906 338 15339.80 51.26 53573.15 88888.00 2014-12-04 08:36:48.406 338 15339.87 51.23 53573.14 88888.00 2014-12-04 08:36:48.906 338 15339.89 51.20 53573.17 88888.00 2014-12-04 08:36:49.406 338 15339.94 51.20 53573.19 88888.00 2014-12-04 08:36:49.906 338 15340.00 51.24 53573.20 88888.00 2014-12-04 08:36:50.406 338 15340.03 51.24 53573.23 88888.00 2014-12-04 08:36:50.906 338 15340.07 51.25 53573.20 88888.00 2014-12-04 08:36:51.406 338 15340.09 51.24 53573.14 88888.00 2014-12-04 08:36:51.906 338 15340.12 51.24 53573.12 88888.00 2014-12-04 08:36:52.406 338 15340.20 51.25 53573.09 88888.00 2014-12-04 08:36:52.906 338 15340.24 51.27 53573.10 88888.00 2014-12-04 08:36:53.406 338 15340.29 51.25 53573.11 88888.00 2014-12-04 08:36:53.906 338 15340.28 51.27 53573.13 88888.00 2014-12-04 08:36:54.406 338 15340.32 51.23 53573.14 88888.00 2014-12-04 08:36:54.906 338 15340.34 51.19 53573.11 88888.00 2014-12-04 08:36:55.406 338 15340.32 51.23 53573.06 88888.00 2014-12-04 08:36:55.906 338 15340.27 51.27 53573.07 88888.00 2014-12-04 08:36:56.406 338 15340.20 51.26 53573.07 88888.00 2014-12-04 08:36:56.906 338 15340.19 51.20 53573.10 88888.00 2014-12-04 08:36:57.406 338 15340.17 51.26 53573.12 88888.00 2014-12-04 08:36:57.906 338 15340.16 51.29 53573.17 88888.00 2014-12-04 08:36:58.406 338 15340.12 51.24 53573.24 88888.00 2014-12-04 08:36:58.906 338 15340.08 51.28 53573.22 88888.00 2014-12-04 08:36:59.406 338 15340.01 51.32 53573.22 88888.00 2014-12-04 08:36:59.906 338 15339.97 51.34 53573.23 88888.00 2014-12-04 08:37:00.406 338 15339.91 51.36 53573.27 88888.00 2014-12-04 08:37:00.906 338 15339.84 51.40 53573.30 88888.00 2014-12-04 08:37:01.406 338 15339.84 51.41 53573.30 88888.00 2014-12-04 08:37:01.906 338 15339.79 51.43 53573.28 88888.00 2014-12-04 08:37:02.406 338 15339.75 51.46 53573.30 88888.00 2014-12-04 08:37:02.906 338 15339.76 51.43 53573.25 88888.00 2014-12-04 08:37:03.406 338 15339.66 51.41 53573.20 88888.00 2014-12-04 08:37:03.906 338 15339.65 51.33 53573.22 88888.00 2014-12-04 08:37:04.406 338 15339.64 51.32 53573.21 88888.00 2014-12-04 08:37:04.906 338 15339.63 51.29 53573.23 88888.00 2014-12-04 08:37:05.406 338 15339.64 51.40 53573.26 88888.00 2014-12-04 08:37:05.906 338 15339.63 51.46 53573.26 88888.00 2014-12-04 08:37:06.406 338 15339.63 51.46 53573.25 88888.00 2014-12-04 08:37:06.906 338 15339.63 51.43 53573.25 88888.00 2014-12-04 08:37:07.406 338 15339.57 51.41 53573.27 88888.00 2014-12-04 08:37:07.906 338 15339.60 51.36 53573.24 88888.00 2014-12-04 08:37:08.406 338 15339.61 51.39 53573.20 88888.00 2014-12-04 08:37:08.906 338 15339.69 51.39 53573.24 88888.00 2014-12-04 08:37:09.406 338 15339.74 51.35 53573.20 88888.00 2014-12-04 08:37:09.906 338 15339.78 51.33 53573.19 88888.00 2014-12-04 08:37:10.406 338 15339.81 51.37 53573.13 88888.00 2014-12-04 08:37:10.906 338 15339.80 51.39 53573.06 88888.00 2014-12-04 08:37:11.406 338 15339.84 51.42 53573.11 88888.00 2014-12-04 08:37:11.906 338 15339.90 51.46 53573.11 88888.00 2014-12-04 08:37:12.406 338 15339.99 51.46 53573.07 88888.00 2014-12-04 08:37:12.906 338 15340.02 51.52 53573.11 88888.00 2014-12-04 08:37:13.406 338 15340.02 51.50 53573.12 88888.00 2014-12-04 08:37:13.906 338 15340.03 51.46 53573.11 88888.00 2014-12-04 08:37:14.406 338 15340.10 51.43 53573.11 88888.00 2014-12-04 08:37:14.906 338 15340.20 51.41 53573.10 88888.00 2014-12-04 08:37:15.406 338 15340.24 51.41 53573.08 88888.00 2014-12-04 08:37:15.906 338 15340.27 51.41 53573.04 88888.00 2014-12-04 08:37:16.406 338 15340.27 51.34 53573.04 88888.00 2014-12-04 08:37:16.906 338 15340.25 51.37 53572.99 88888.00 2014-12-04 08:37:17.406 338 15340.23 51.35 53572.99 88888.00 2014-12-04 08:37:17.906 338 15340.21 51.29 53573.03 88888.00 2014-12-04 08:37:18.406 338 15340.23 51.29 53573.03 88888.00 2014-12-04 08:37:18.906 338 15340.24 51.32 53572.95 88888.00 2014-12-04 08:37:19.406 338 15340.26 51.32 53572.91 88888.00 2014-12-04 08:37:19.906 338 15340.29 51.31 53572.92 88888.00 2014-12-04 08:37:20.406 338 15340.32 51.33 53572.95 88888.00 2014-12-04 08:37:20.906 338 15340.30 51.37 53572.98 88888.00 2014-12-04 08:37:21.406 338 15340.28 51.40 53573.01 88888.00 2014-12-04 08:37:21.906 338 15340.26 51.34 53573.06 88888.00 2014-12-04 08:37:22.406 338 15340.30 51.35 53573.06 88888.00 2014-12-04 08:37:22.906 338 15340.24 51.40 53573.04 88888.00 2014-12-04 08:37:23.406 338 15340.23 51.42 53573.08 88888.00 2014-12-04 08:37:23.906 338 15340.20 51.41 53573.09 88888.00 2014-12-04 08:37:24.406 338 15340.21 51.37 53573.12 88888.00 2014-12-04 08:37:24.906 338 15340.15 51.40 53573.11 88888.00 2014-12-04 08:37:25.406 338 15340.12 51.44 53573.13 88888.00 2014-12-04 08:37:25.906 338 15340.11 51.52 53573.17 88888.00 2014-12-04 08:37:26.406 338 15340.06 51.53 53573.17 88888.00 2014-12-04 08:37:26.906 338 15340.07 51.52 53573.07 88888.00 2014-12-04 08:37:27.406 338 15340.10 51.49 53573.02 88888.00 2014-12-04 08:37:27.906 338 15340.08 51.54 53573.07 88888.00 2014-12-04 08:37:28.406 338 15339.98 51.50 53573.11 88888.00 2014-12-04 08:37:28.906 338 15339.92 51.40 53573.17 88888.00 2014-12-04 08:37:29.406 338 15339.94 51.43 53573.19 88888.00 2014-12-04 08:37:29.906 338 15339.89 51.44 53573.18 88888.00 2014-12-04 08:37:30.406 338 15339.87 51.48 53573.20 88888.00 2014-12-04 08:37:30.906 338 15339.85 51.49 53573.20 88888.00 2014-12-04 08:37:31.406 338 15339.83 51.41 53573.21 88888.00 2014-12-04 08:37:31.906 338 15339.84 51.48 53573.20 88888.00 2014-12-04 08:37:32.406 338 15339.73 51.51 53573.18 88888.00 2014-12-04 08:37:32.906 338 15339.73 51.43 53573.18 88888.00 2014-12-04 08:37:33.406 338 15339.78 51.42 53573.14 88888.00 2014-12-04 08:37:33.906 338 15339.74 51.48 53573.23 88888.00 2014-12-04 08:37:34.406 338 15339.70 51.43 53573.29 88888.00 2014-12-04 08:37:34.906 338 15339.69 51.36 53573.27 88888.00 2014-12-04 08:37:35.406 338 15339.71 51.41 53573.24 88888.00 2014-12-04 08:37:35.906 338 15339.69 51.44 53573.20 88888.00 2014-12-04 08:37:36.406 338 15339.69 51.45 53573.19 88888.00 2014-12-04 08:37:36.906 338 15339.71 51.45 53573.25 88888.00 2014-12-04 08:37:37.406 338 15339.73 51.45 53573.28 88888.00 2014-12-04 08:37:37.906 338 15339.79 51.46 53573.30 88888.00 2014-12-04 08:37:38.406 338 15339.78 51.43 53573.30 88888.00 2014-12-04 08:37:38.906 338 15339.80 51.39 53573.26 88888.00 2014-12-04 08:37:39.406 338 15339.83 51.54 53573.21 88888.00 2014-12-04 08:37:39.906 338 15339.81 51.55 53573.14 88888.00 2014-12-04 08:37:40.406 338 15339.84 51.54 53573.13 88888.00 2014-12-04 08:37:40.906 338 15339.88 51.49 53573.14 88888.00 2014-12-04 08:37:41.406 338 15339.84 51.43 53573.14 88888.00 2014-12-04 08:37:41.906 338 15339.84 51.40 53573.18 88888.00 2014-12-04 08:37:42.406 338 15339.91 51.35 53573.19 88888.00 2014-12-04 08:37:42.906 338 15339.94 51.34 53573.09 88888.00 2014-12-04 08:37:43.406 338 15339.94 51.36 53573.04 88888.00 2014-12-04 08:37:43.906 338 15339.94 51.31 53573.02 88888.00 2014-12-04 08:37:44.406 338 15340.02 51.26 53573.03 88888.00 2014-12-04 08:37:44.906 338 15340.09 51.16 53573.05 88888.00 2014-12-04 08:37:45.406 338 15340.16 51.15 53573.06 88888.00 2014-12-04 08:37:45.906 338 15340.21 51.13 53573.10 88888.00 2014-12-04 08:37:46.406 338 15340.24 51.22 53573.06 88888.00 2014-12-04 08:37:46.906 338 15340.20 51.23 53573.07 88888.00 2014-12-04 08:37:47.406 338 15340.20 51.22 53573.04 88888.00 2014-12-04 08:37:47.906 338 15340.23 51.19 53573.01 88888.00 2014-12-04 08:37:48.406 338 15340.32 51.17 53572.99 88888.00 2014-12-04 08:37:48.906 338 15340.33 51.20 53572.98 88888.00 2014-12-04 08:37:49.406 338 15340.29 51.18 53573.01 88888.00 2014-12-04 08:37:49.906 338 15340.30 51.20 53573.02 88888.00 2014-12-04 08:37:50.406 338 15340.29 51.22 53573.02 88888.00 2014-12-04 08:37:50.906 338 15340.30 51.22 53573.00 88888.00 2014-12-04 08:37:51.406 338 15340.34 51.24 53573.00 88888.00 2014-12-04 08:37:51.906 338 15340.34 51.27 53572.98 88888.00 2014-12-04 08:37:52.406 338 15340.30 51.36 53573.00 88888.00 2014-12-04 08:37:52.906 338 15340.30 51.36 53573.00 88888.00 2014-12-04 08:37:53.406 338 15340.33 51.42 53573.02 88888.00 2014-12-04 08:37:53.906 338 15340.33 51.49 53573.07 88888.00 2014-12-04 08:37:54.406 338 15340.29 51.45 53573.08 88888.00 2014-12-04 08:37:54.906 338 15340.32 51.44 53573.17 88888.00 2014-12-04 08:37:55.406 338 15340.35 51.46 53573.14 88888.00 2014-12-04 08:37:55.906 338 15340.32 51.49 53573.13 88888.00 2014-12-04 08:37:56.406 338 15340.30 51.45 53573.19 88888.00 2014-12-04 08:37:56.906 338 15340.28 51.44 53573.14 88888.00 2014-12-04 08:37:57.406 338 15340.25 51.45 53573.12 88888.00 2014-12-04 08:37:57.906 338 15340.28 51.52 53573.18 88888.00 2014-12-04 08:37:58.406 338 15340.23 51.60 53573.18 88888.00 2014-12-04 08:37:58.906 338 15340.20 51.62 53573.17 88888.00 2014-12-04 08:37:59.406 338 15340.18 51.65 53573.12 88888.00 2014-12-04 08:37:59.906 338 15340.19 51.65 53573.14 88888.00 2014-12-04 08:38:00.406 338 15340.17 51.65 53573.13 88888.00 2014-12-04 08:38:00.906 338 15340.18 51.67 53573.13 88888.00 2014-12-04 08:38:01.406 338 15340.17 51.58 53573.15 88888.00 2014-12-04 08:38:01.906 338 15340.11 51.57 53573.15 88888.00 2014-12-04 08:38:02.406 338 15340.11 51.60 53573.15 88888.00 2014-12-04 08:38:02.906 338 15340.14 51.55 53573.14 88888.00 2014-12-04 08:38:03.406 338 15340.14 51.53 53573.15 88888.00 2014-12-04 08:38:03.906 338 15340.09 51.53 53573.12 88888.00 2014-12-04 08:38:04.406 338 15340.08 51.55 53573.07 88888.00 2014-12-04 08:38:04.906 338 15340.03 51.52 53573.06 88888.00 2014-12-04 08:38:05.406 338 15339.99 51.52 53573.01 88888.00 2014-12-04 08:38:05.906 338 15340.05 51.50 53573.00 88888.00 2014-12-04 08:38:06.406 338 15339.99 51.39 53572.94 88888.00 2014-12-04 08:38:06.906 338 15339.98 51.33 53572.93 88888.00 2014-12-04 08:38:07.406 338 15339.98 51.31 53572.85 88888.00 2014-12-04 08:38:07.906 338 15339.98 51.33 53572.80 88888.00 2014-12-04 08:38:08.406 338 15339.99 51.35 53572.84 88888.00 2014-12-04 08:38:08.906 338 15339.99 51.35 53572.88 88888.00 2014-12-04 08:38:09.406 338 15339.98 51.23 53572.92 88888.00 2014-12-04 08:38:09.906 338 15339.99 51.16 53572.93 88888.00 2014-12-04 08:38:10.406 338 15339.97 51.16 53572.92 88888.00 2014-12-04 08:38:10.906 338 15340.02 51.20 53572.90 88888.00 2014-12-04 08:38:11.406 338 15340.02 51.14 53572.90 88888.00 2014-12-04 08:38:11.906 338 15340.01 51.08 53572.89 88888.00 2014-12-04 08:38:12.406 338 15340.02 50.98 53572.88 88888.00 2014-12-04 08:38:12.906 338 15340.01 50.97 53572.88 88888.00 2014-12-04 08:38:13.406 338 15340.06 50.97 53572.89 88888.00 2014-12-04 08:38:13.906 338 15340.05 50.98 53572.86 88888.00 2014-12-04 08:38:14.406 338 15340.12 50.96 53572.85 88888.00 2014-12-04 08:38:14.906 338 15340.19 50.94 53572.85 88888.00 2014-12-04 08:38:15.406 338 15340.25 50.94 53572.84 88888.00 2014-12-04 08:38:15.906 338 15340.24 51.00 53572.86 88888.00 2014-12-04 08:38:16.406 338 15340.29 50.99 53572.94 88888.00 2014-12-04 08:38:16.906 338 15340.26 50.99 53572.91 88888.00 2014-12-04 08:38:17.406 338 15340.29 51.08 53572.90 88888.00 2014-12-04 08:38:17.906 338 15340.33 51.05 53572.90 88888.00 2014-12-04 08:38:18.406 338 15340.30 51.06 53572.93 88888.00 2014-12-04 08:38:18.906 338 15340.32 51.03 53572.98 88888.00 2014-12-04 08:38:19.406 338 15340.38 51.06 53572.92 88888.00 2014-12-04 08:38:19.906 338 15340.42 51.02 53572.83 88888.00 2014-12-04 08:38:20.406 338 15340.39 51.00 53572.79 88888.00 2014-12-04 08:38:20.906 338 15340.44 51.01 53572.82 88888.00 2014-12-04 08:38:21.406 338 15340.54 51.05 53572.83 88888.00 2014-12-04 08:38:21.906 338 15340.54 51.09 53572.85 88888.00 2014-12-04 08:38:22.406 338 15340.55 51.08 53572.91 88888.00 2014-12-04 08:38:22.906 338 15340.55 51.06 53572.87 88888.00 2014-12-04 08:38:23.406 338 15340.52 51.07 53572.84 88888.00 2014-12-04 08:38:23.906 338 15340.48 51.10 53572.87 88888.00 2014-12-04 08:38:24.406 338 15340.50 51.10 53572.84 88888.00 2014-12-04 08:38:24.906 338 15340.47 51.08 53572.88 88888.00 2014-12-04 08:38:25.406 338 15340.45 51.07 53572.91 88888.00 2014-12-04 08:38:25.906 338 15340.45 51.09 53572.95 88888.00 2014-12-04 08:38:26.406 338 15340.46 51.16 53572.91 88888.00 2014-12-04 08:38:26.906 338 15340.43 51.18 53572.88 88888.00 2014-12-04 08:38:27.406 338 15340.34 51.24 53572.91 88888.00 2014-12-04 08:38:27.906 338 15340.32 51.29 53572.97 88888.00 2014-12-04 08:38:28.406 338 15340.32 51.28 53572.94 88888.00 2014-12-04 08:38:28.906 338 15340.27 51.29 53572.93 88888.00 2014-12-04 08:38:29.406 338 15340.24 51.27 53572.90 88888.00 2014-12-04 08:38:29.906 338 15340.19 51.20 53572.87 88888.00 2014-12-04 08:38:30.406 338 15340.16 51.14 53572.86 88888.00 2014-12-04 08:38:30.906 338 15340.12 51.07 53572.85 88888.00 2014-12-04 08:38:31.406 338 15340.09 51.03 53572.84 88888.00 2014-12-04 08:38:31.906 338 15340.10 51.01 53572.82 88888.00 2014-12-04 08:38:32.406 338 15340.03 51.08 53572.85 88888.00 2014-12-04 08:38:32.906 338 15339.99 51.08 53572.86 88888.00 2014-12-04 08:38:33.406 338 15339.96 51.01 53572.84 88888.00 2014-12-04 08:38:33.906 338 15339.91 50.99 53572.84 88888.00 2014-12-04 08:38:34.406 338 15339.91 50.92 53572.82 88888.00 2014-12-04 08:38:34.906 338 15339.93 50.92 53572.77 88888.00 2014-12-04 08:38:35.406 338 15339.92 50.87 53572.75 88888.00 2014-12-04 08:38:35.906 338 15339.91 50.80 53572.78 88888.00 2014-12-04 08:38:36.406 338 15339.92 50.77 53572.80 88888.00 2014-12-04 08:38:36.906 338 15339.96 50.82 53572.78 88888.00 2014-12-04 08:38:37.406 338 15339.97 50.89 53572.78 88888.00 2014-12-04 08:38:37.906 338 15339.94 50.89 53572.77 88888.00 2014-12-04 08:38:38.406 338 15339.98 50.84 53572.78 88888.00 2014-12-04 08:38:38.906 338 15340.03 50.82 53572.82 88888.00 2014-12-04 08:38:39.406 338 15339.99 50.77 53572.83 88888.00 2014-12-04 08:38:39.906 338 15340.03 50.74 53572.81 88888.00 2014-12-04 08:38:40.406 338 15340.15 50.79 53572.82 88888.00 2014-12-04 08:38:40.906 338 15340.18 50.80 53572.81 88888.00 2014-12-04 08:38:41.406 338 15340.21 50.80 53572.90 88888.00 2014-12-04 08:38:41.906 338 15340.20 50.81 53572.88 88888.00 2014-12-04 08:38:42.406 338 15340.17 50.83 53572.93 88888.00 2014-12-04 08:38:42.906 338 15340.25 50.83 53572.94 88888.00 2014-12-04 08:38:43.406 338 15340.29 50.93 53572.97 88888.00 2014-12-04 08:38:43.906 338 15340.29 50.92 53573.01 88888.00 2014-12-04 08:38:44.406 338 15340.35 50.88 53573.00 88888.00 2014-12-04 08:38:44.906 338 15340.39 50.91 53573.02 88888.00 2014-12-04 08:38:45.406 338 15340.39 50.99 53573.00 88888.00 2014-12-04 08:38:45.906 338 15340.37 51.00 53573.03 88888.00 2014-12-04 08:38:46.406 338 15340.41 51.05 53573.03 88888.00 2014-12-04 08:38:46.906 338 15340.46 51.02 53573.04 88888.00 2014-12-04 08:38:47.406 338 15340.48 50.97 53573.02 88888.00 2014-12-04 08:38:47.906 338 15340.46 50.97 53573.05 88888.00 2014-12-04 08:38:48.406 338 15340.42 51.03 53573.09 88888.00 2014-12-04 08:38:48.906 338 15340.44 51.06 53573.08 88888.00 2014-12-04 08:38:49.406 338 15340.42 51.06 53573.10 88888.00 2014-12-04 08:38:49.906 338 15340.43 51.05 53573.15 88888.00 2014-12-04 08:38:50.406 338 15340.45 51.01 53573.15 88888.00 2014-12-04 08:38:50.906 338 15340.41 50.96 53573.12 88888.00 2014-12-04 08:38:51.406 338 15340.44 50.98 53573.09 88888.00 2014-12-04 08:38:51.906 338 15340.42 51.00 53573.06 88888.00 2014-12-04 08:38:52.406 338 15340.35 50.98 53573.03 88888.00 2014-12-04 08:38:52.906 338 15340.42 51.02 53573.01 88888.00 2014-12-04 08:38:53.406 338 15340.41 51.02 53573.00 88888.00 2014-12-04 08:38:53.906 338 15340.35 51.01 53572.99 88888.00 2014-12-04 08:38:54.406 338 15340.36 50.98 53572.97 88888.00 2014-12-04 08:38:54.906 338 15340.32 50.93 53572.91 88888.00 2014-12-04 08:38:55.406 338 15340.27 50.83 53572.91 88888.00 2014-12-04 08:38:55.906 338 15340.25 50.77 53572.87 88888.00 2014-12-04 08:38:56.406 338 15340.20 50.77 53572.83 88888.00 2014-12-04 08:38:56.906 338 15340.21 50.81 53572.87 88888.00 2014-12-04 08:38:57.406 338 15340.19 50.76 53572.92 88888.00 2014-12-04 08:38:57.906 338 15340.21 50.76 53572.99 88888.00 2014-12-04 08:38:58.406 338 15340.12 50.75 53573.01 88888.00 2014-12-04 08:38:58.906 338 15340.06 50.73 53572.94 88888.00 2014-12-04 08:38:59.407 338 15340.01 50.71 53572.91 88888.00 2014-12-04 08:38:59.907 338 15340.00 50.67 53572.97 88888.00 2014-12-04 08:39:00.407 338 15340.03 50.65 53572.97 88888.00 2014-12-04 08:39:00.907 338 15340.01 50.64 53572.98 88888.00 2014-12-04 08:39:01.407 338 15339.97 50.66 53572.97 88888.00 2014-12-04 08:39:01.907 338 15339.98 50.64 53572.88 88888.00 2014-12-04 08:39:02.407 338 15340.01 50.62 53572.88 88888.00 2014-12-04 08:39:02.907 338 15339.97 50.65 53572.89 88888.00 2014-12-04 08:39:03.407 338 15339.97 50.66 53572.90 88888.00 2014-12-04 08:39:03.907 338 15340.01 50.71 53572.89 88888.00 2014-12-04 08:39:04.407 338 15340.01 50.67 53572.91 88888.00 2014-12-04 08:39:04.907 338 15340.01 50.68 53573.02 88888.00 2014-12-04 08:39:05.407 338 15340.09 50.65 53573.04 88888.00 2014-12-04 08:39:05.907 338 15340.11 50.64 53573.04 88888.00 2014-12-04 08:39:06.407 338 15340.14 50.66 53572.99 88888.00 2014-12-04 08:39:06.907 338 15340.15 50.64 53572.99 88888.00 2014-12-04 08:39:07.407 338 15340.19 50.58 53572.99 88888.00 2014-12-04 08:39:07.907 338 15340.32 50.57 53572.99 88888.00 2014-12-04 08:39:08.407 338 15340.37 50.62 53572.94 88888.00 2014-12-04 08:39:08.907 338 15340.41 50.57 53572.93 88888.00 2014-12-04 08:39:09.407 338 15340.41 50.54 53572.95 88888.00 2014-12-04 08:39:09.907 338 15340.50 50.54 53572.93 88888.00 2014-12-04 08:39:10.407 338 15340.63 50.58 53572.95 88888.00 2014-12-04 08:39:10.907 338 15340.72 50.58 53572.93 88888.00 2014-12-04 08:39:11.407 338 15340.74 50.54 53572.92 88888.00 2014-12-04 08:39:11.907 338 15340.73 50.51 53572.89 88888.00 2014-12-04 08:39:12.407 338 15340.74 50.51 53572.89 88888.00 2014-12-04 08:39:12.907 338 15340.73 50.59 53572.97 88888.00 2014-12-04 08:39:13.407 338 15340.77 50.63 53572.97 88888.00 2014-12-04 08:39:13.907 338 15340.78 50.59 53573.01 88888.00 2014-12-04 08:39:14.407 338 15340.80 50.58 53573.05 88888.00 2014-12-04 08:39:14.907 338 15340.82 50.59 53573.01 88888.00 2014-12-04 08:39:15.407 338 15340.88 50.62 53573.01 88888.00 2014-12-04 08:39:15.907 338 15340.89 50.64 53573.02 88888.00 2014-12-04 08:39:16.407 338 15340.80 50.64 53573.04 88888.00 2014-12-04 08:39:16.907 338 15340.75 50.64 53572.97 88888.00 2014-12-04 08:39:17.407 338 15340.71 50.71 53572.90 88888.00 2014-12-04 08:39:17.907 338 15340.66 50.71 53572.93 88888.00 2014-12-04 08:39:18.407 338 15340.54 50.73 53572.92 88888.00 2014-12-04 08:39:18.907 338 15340.51 50.76 53572.85 88888.00 2014-12-04 08:39:19.407 338 15340.52 50.75 53572.86 88888.00 2014-12-04 08:39:19.907 338 15340.45 50.75 53572.88 88888.00 2014-12-04 08:39:20.407 338 15340.38 50.75 53572.90 88888.00 2014-12-04 08:39:20.907 338 15340.32 50.73 53572.97 88888.00 2014-12-04 08:39:21.407 338 15340.27 50.70 53573.05 88888.00 2014-12-04 08:39:21.907 338 15340.23 50.67 53573.05 88888.00 2014-12-04 08:39:22.407 338 15340.19 50.70 53573.01 88888.00 2014-12-04 08:39:22.907 338 15340.11 50.68 53573.00 88888.00 2014-12-04 08:39:23.407 338 15340.12 50.71 53572.95 88888.00 2014-12-04 08:39:23.907 338 15340.09 50.65 53572.92 88888.00 2014-12-04 08:39:24.407 338 15340.06 50.70 53572.91 88888.00 2014-12-04 08:39:24.907 338 15340.08 50.71 53572.88 88888.00 2014-12-04 08:39:25.407 338 15340.02 50.60 53572.83 88888.00 2014-12-04 08:39:25.907 338 15339.98 50.57 53572.81 88888.00 2014-12-04 08:39:26.407 338 15339.99 50.53 53572.74 88888.00 2014-12-04 08:39:26.907 338 15339.98 50.44 53572.70 88888.00 2014-12-04 08:39:27.407 338 15339.98 50.40 53572.73 88888.00 2014-12-04 08:39:27.907 338 15339.99 50.42 53572.77 88888.00 2014-12-04 08:39:28.407 338 15340.05 50.42 53572.81 88888.00 2014-12-04 08:39:28.907 338 15339.99 50.46 53572.86 88888.00 2014-12-04 08:39:29.407 338 15339.97 50.41 53572.84 88888.00 2014-12-04 08:39:29.907 338 15340.02 50.41 53572.78 88888.00 2014-12-04 08:39:30.407 338 15340.08 50.45 53572.86 88888.00 2014-12-04 08:39:30.907 338 15339.97 50.44 53572.86 88888.00 2014-12-04 08:39:31.407 338 15339.91 50.47 53572.84 88888.00 2014-12-04 08:39:31.907 338 15339.93 50.48 53572.82 88888.00 2014-12-04 08:39:32.407 338 15339.91 50.44 53572.77 88888.00 2014-12-04 08:39:32.907 338 15339.92 50.46 53572.78 88888.00 2014-12-04 08:39:33.407 338 15339.98 50.41 53572.78 88888.00 2014-12-04 08:39:33.907 338 15339.93 50.39 53572.82 88888.00 2014-12-04 08:39:34.407 338 15339.94 50.40 53572.80 88888.00 2014-12-04 08:39:34.907 338 15339.96 50.38 53572.75 88888.00 2014-12-04 08:39:35.407 338 15340.01 50.40 53572.77 88888.00 2014-12-04 08:39:35.907 338 15340.02 50.44 53572.79 88888.00 2014-12-04 08:39:36.407 338 15340.08 50.45 53572.80 88888.00 2014-12-04 08:39:36.907 338 15340.09 50.46 53572.85 88888.00 2014-12-04 08:39:37.407 338 15340.08 50.41 53572.87 88888.00 2014-12-04 08:39:37.907 338 15340.08 50.41 53572.87 88888.00 2014-12-04 08:39:38.407 338 15340.09 50.45 53572.87 88888.00 2014-12-04 08:39:38.907 338 15340.10 50.45 53572.91 88888.00 2014-12-04 08:39:39.407 338 15340.10 50.42 53572.91 88888.00 2014-12-04 08:39:39.907 338 15340.10 50.45 53572.90 88888.00 2014-12-04 08:39:40.407 338 15340.17 50.44 53572.87 88888.00 2014-12-04 08:39:40.907 338 15340.11 50.40 53572.89 88888.00 2014-12-04 08:39:41.407 338 15340.16 50.49 53572.89 88888.00 2014-12-04 08:39:41.907 338 15340.15 50.54 53572.93 88888.00 2014-12-04 08:39:42.407 338 15340.12 50.53 53572.87 88888.00 2014-12-04 08:39:42.907 338 15340.19 50.53 53572.82 88888.00 2014-12-04 08:39:43.407 338 15340.16 50.55 53572.81 88888.00 2014-12-04 08:39:43.907 338 15340.18 50.59 53572.80 88888.00 2014-12-04 08:39:44.407 338 15340.23 50.63 53572.80 88888.00 2014-12-04 08:39:44.907 338 15340.20 50.62 53572.85 88888.00 2014-12-04 08:39:45.407 338 15340.21 50.63 53572.84 88888.00 2014-12-04 08:39:45.907 338 15340.19 50.60 53572.85 88888.00 2014-12-04 08:39:46.407 338 15340.19 50.55 53572.87 88888.00 2014-12-04 08:39:46.907 338 15340.17 50.53 53572.86 88888.00 2014-12-04 08:39:47.407 338 15340.21 50.54 53572.86 88888.00 2014-12-04 08:39:47.907 338 15340.11 50.50 53572.81 88888.00 2014-12-04 08:39:48.407 338 15340.08 50.50 53572.80 88888.00 2014-12-04 08:39:48.907 338 15340.08 50.53 53572.81 88888.00 2014-12-04 08:39:49.407 338 15340.08 50.44 53572.80 88888.00 2014-12-04 08:39:49.907 338 15340.03 50.37 53572.80 88888.00 2014-12-04 08:39:50.407 338 15340.03 50.36 53572.75 88888.00 2014-12-04 08:39:50.907 338 15340.01 50.33 53572.67 88888.00 2014-12-04 08:39:51.407 338 15339.96 50.34 53572.63 88888.00 2014-12-04 08:39:51.907 338 15339.99 50.30 53572.62 88888.00 2014-12-04 08:39:52.407 338 15339.92 50.25 53572.60 88888.00 2014-12-04 08:39:52.907 338 15339.90 50.25 53572.66 88888.00 2014-12-04 08:39:53.407 338 15339.87 50.25 53572.67 88888.00 2014-12-04 08:39:53.907 338 15339.87 50.23 53572.64 88888.00 2014-12-04 08:39:54.407 338 15339.89 50.27 53572.65 88888.00 2014-12-04 08:39:54.907 338 15339.87 50.21 53572.59 88888.00 2014-12-04 08:39:55.407 338 15339.85 50.22 53572.60 88888.00 2014-12-04 08:39:55.907 338 15339.80 50.18 53572.58 88888.00 2014-12-04 08:39:56.407 338 15339.70 50.16 53572.54 88888.00 2014-12-04 08:39:56.907 338 15339.71 50.11 53572.53 88888.00 2014-12-04 08:39:57.407 338 15339.70 50.13 53572.55 88888.00 2014-12-04 08:39:57.907 338 15339.67 50.08 53572.54 88888.00 2014-12-04 08:39:58.407 338 15339.71 50.07 53572.57 88888.00 2014-12-04 08:39:58.907 338 15339.71 50.12 53572.54 88888.00 2014-12-04 08:39:59.407 338 15339.70 50.11 53572.53 88888.00 2014-12-04 08:39:59.907 338 15339.75 50.07 53572.55 88888.00 2014-12-04 08:40:00.407 338 15339.74 50.05 53572.60 88888.00 2014-12-04 08:40:00.907 338 15339.79 50.12 53572.68 88888.00 2014-12-04 08:40:01.407 338 15339.75 50.14 53572.70 88888.00 2014-12-04 08:40:01.907 338 15339.73 50.18 53572.73 88888.00 2014-12-04 08:40:02.407 338 15339.83 50.18 53572.80 88888.00 2014-12-04 08:40:02.907 338 15339.85 50.15 53572.83 88888.00 2014-12-04 08:40:03.407 338 15339.85 50.13 53572.88 88888.00 2014-12-04 08:40:03.907 338 15339.85 50.13 53572.91 88888.00 2014-12-04 08:40:04.407 338 15339.93 50.10 53572.92 88888.00 2014-12-04 08:40:04.907 338 15340.00 50.12 53572.97 88888.00 2014-12-04 08:40:05.407 338 15339.98 50.14 53573.01 88888.00 2014-12-04 08:40:05.907 338 15340.02 50.16 53573.03 88888.00 2014-12-04 08:40:06.407 338 15340.03 50.16 53572.98 88888.00 2014-12-04 08:40:06.907 338 15340.00 50.18 53572.98 88888.00 2014-12-04 08:40:07.407 338 15340.08 50.19 53572.95 88888.00 2014-12-04 08:40:07.907 338 15340.11 50.16 53572.97 88888.00 2014-12-04 08:40:08.407 338 15340.18 50.19 53572.99 88888.00 2014-12-04 08:40:08.907 338 15340.21 50.15 53573.04 88888.00 2014-12-04 08:40:09.407 338 15340.19 50.24 53573.07 88888.00 2014-12-04 08:40:09.907 338 15340.25 50.27 53573.10 88888.00 2014-12-04 08:40:10.407 338 15340.25 50.24 53573.05 88888.00 2014-12-04 08:40:10.907 338 15340.21 50.25 53572.98 88888.00 2014-12-04 08:40:11.407 338 15340.24 50.22 53572.92 88888.00 2014-12-04 08:40:11.907 338 15340.19 50.20 53572.88 88888.00 2014-12-04 08:40:12.407 338 15340.16 50.20 53572.89 88888.00 2014-12-04 08:40:12.907 338 15340.09 50.22 53572.89 88888.00 2014-12-04 08:40:13.407 338 15340.09 50.30 53572.92 88888.00 2014-12-04 08:40:13.907 338 15340.10 50.27 53572.89 88888.00 2014-12-04 08:40:14.407 338 15340.11 50.15 53572.86 88888.00 2014-12-04 08:40:14.907 338 15340.02 50.24 53572.84 88888.00 2014-12-04 08:40:15.407 338 15340.01 50.22 53572.82 88888.00 2014-12-04 08:40:15.907 338 15339.99 50.22 53572.79 88888.00 2014-12-04 08:40:16.407 338 15339.96 50.22 53572.80 88888.00 2014-12-04 08:40:16.907 338 15339.88 50.22 53572.83 88888.00 2014-12-04 08:40:17.407 338 15339.87 50.19 53572.84 88888.00 2014-12-04 08:40:17.907 338 15339.84 50.22 53572.88 88888.00 2014-12-04 08:40:18.407 338 15339.79 50.24 53572.85 88888.00 2014-12-04 08:40:18.907 338 15339.78 50.24 53572.87 88888.00 2014-12-04 08:40:19.407 338 15339.76 50.23 53572.87 88888.00 2014-12-04 08:40:19.907 338 15339.70 50.20 53572.89 88888.00 2014-12-04 08:40:20.407 338 15339.62 50.18 53572.90 88888.00 2014-12-04 08:40:20.907 338 15339.61 50.19 53572.91 88888.00 2014-12-04 08:40:21.407 338 15339.57 50.15 53572.89 88888.00 2014-12-04 08:40:21.907 338 15339.61 50.06 53572.88 88888.00 2014-12-04 08:40:22.407 338 15339.62 50.05 53572.79 88888.00 2014-12-04 08:40:22.907 338 15339.56 50.07 53572.71 88888.00 2014-12-04 08:40:23.407 338 15339.50 50.08 53572.72 88888.00 2014-12-04 08:40:23.907 338 15339.52 50.05 53572.71 88888.00 2014-12-04 08:40:24.407 338 15339.54 50.05 53572.65 88888.00 2014-12-04 08:40:24.907 338 15339.54 49.98 53572.71 88888.00 2014-12-04 08:40:25.407 338 15339.52 49.92 53572.79 88888.00 2014-12-04 08:40:25.907 338 15339.57 49.93 53572.82 88888.00 2014-12-04 08:40:26.407 338 15339.56 49.89 53572.81 88888.00 2014-12-04 08:40:26.907 338 15339.55 49.97 53572.82 88888.00 2014-12-04 08:40:27.407 338 15339.58 49.96 53572.78 88888.00 2014-12-04 08:40:27.907 338 15339.61 49.88 53572.72 88888.00 2014-12-04 08:40:28.407 338 15339.62 49.88 53572.70 88888.00 2014-12-04 08:40:28.907 338 15339.65 49.89 53572.77 88888.00 2014-12-04 08:40:29.407 338 15339.70 49.89 53572.72 88888.00 2014-12-04 08:40:29.907 338 15339.67 49.87 53572.70 88888.00 2014-12-04 08:40:30.407 338 15339.65 49.81 53572.68 88888.00 2014-12-04 08:40:30.907 338 15339.69 49.85 53572.70 88888.00 2014-12-04 08:40:31.407 338 15339.78 49.88 53572.73 88888.00 2014-12-04 08:40:31.907 338 15339.83 49.80 53572.75 88888.00 2014-12-04 08:40:32.407 338 15339.82 49.82 53572.81 88888.00 2014-12-04 08:40:32.907 338 15339.81 49.86 53572.80 88888.00 2014-12-04 08:40:33.407 338 15339.85 49.88 53572.79 88888.00 2014-12-04 08:40:33.907 338 15339.90 49.89 53572.85 88888.00 2014-12-04 08:40:34.407 338 15339.90 49.92 53572.89 88888.00 2014-12-04 08:40:34.907 338 15340.00 49.92 53572.90 88888.00 2014-12-04 08:40:35.407 338 15340.01 49.95 53572.86 88888.00 2014-12-04 08:40:35.907 338 15339.98 49.98 53572.83 88888.00 2014-12-04 08:40:36.407 338 15339.94 49.99 53572.86 88888.00 2014-12-04 08:40:36.907 338 15339.96 49.96 53572.89 88888.00 2014-12-04 08:40:37.407 338 15340.05 49.89 53572.93 88888.00 2014-12-04 08:40:37.907 338 15340.03 49.98 53572.90 88888.00 2014-12-04 08:40:38.407 338 15340.02 50.02 53572.92 88888.00 2014-12-04 08:40:38.907 338 15340.03 49.98 53572.93 88888.00 2014-12-04 08:40:39.407 338 15340.00 49.98 53572.93 88888.00 2014-12-04 08:40:39.907 338 15339.99 49.96 53572.95 88888.00 2014-12-04 08:40:40.407 338 15340.02 49.99 53572.94 88888.00 2014-12-04 08:40:40.907 338 15340.01 49.98 53573.01 88888.00 2014-12-04 08:40:41.407 338 15340.05 50.01 53573.08 88888.00 2014-12-04 08:40:41.907 338 15340.06 50.06 53573.09 88888.00 2014-12-04 08:40:42.407 338 15340.06 50.13 53573.11 88888.00 2014-12-04 08:40:42.907 338 15340.01 50.16 53573.08 88888.00 2014-12-04 08:40:43.407 338 15339.98 50.15 53573.07 88888.00 2014-12-04 08:40:43.907 338 15339.98 50.12 53573.12 88888.00 2014-12-04 08:40:44.407 338 15339.97 50.14 53573.14 88888.00 2014-12-04 08:40:44.907 338 15339.96 50.18 53573.11 88888.00 2014-12-04 08:40:45.407 338 15339.93 50.22 53573.10 88888.00 2014-12-04 08:40:45.907 338 15339.94 50.23 53573.13 88888.00 2014-12-04 08:40:46.407 338 15339.92 50.22 53573.12 88888.00 2014-12-04 08:40:46.907 338 15339.94 50.22 53573.08 88888.00 2014-12-04 08:40:47.407 338 15339.96 50.20 53573.12 88888.00 2014-12-04 08:40:47.907 338 15339.93 50.14 53573.10 88888.00 2014-12-04 08:40:48.407 338 15339.88 50.15 53573.09 88888.00 2014-12-04 08:40:48.907 338 15339.89 50.15 53573.13 88888.00 2014-12-04 08:40:49.407 338 15339.93 50.14 53573.21 88888.00 2014-12-04 08:40:49.907 338 15339.92 50.16 53573.28 88888.00 2014-12-04 08:40:50.407 338 15339.96 50.14 53573.24 88888.00 2014-12-04 08:40:50.907 338 15339.90 50.18 53573.19 88888.00 2014-12-04 08:40:51.407 338 15339.90 50.16 53573.21 88888.00 2014-12-04 08:40:51.907 338 15339.91 50.14 53573.21 88888.00 2014-12-04 08:40:52.407 338 15339.90 50.13 53573.20 88888.00 2014-12-04 08:40:52.907 338 15339.93 50.16 53573.20 88888.00 2014-12-04 08:40:53.407 338 15339.91 50.16 53573.17 88888.00 2014-12-04 08:40:53.907 338 15339.85 50.16 53573.15 88888.00 2014-12-04 08:40:54.407 338 15339.90 50.15 53573.15 88888.00 2014-12-04 08:40:54.907 338 15339.88 50.14 53573.11 88888.00 2014-12-04 08:40:55.407 338 15339.90 50.10 53573.12 88888.00 2014-12-04 08:40:55.907 338 15339.93 50.12 53573.15 88888.00 2014-12-04 08:40:56.407 338 15339.97 50.14 53573.14 88888.00 2014-12-04 08:40:56.907 338 15339.92 50.07 53573.13 88888.00 2014-12-04 08:40:57.407 338 15339.93 50.11 53573.15 88888.00 2014-12-04 08:40:57.907 338 15339.96 50.14 53573.18 88888.00 2014-12-04 08:40:58.407 338 15339.93 50.11 53573.19 88888.00 2014-12-04 08:40:58.907 338 15340.00 50.05 53573.12 88888.00 2014-12-04 08:40:59.407 338 15340.06 50.07 53573.11 88888.00 2014-12-04 08:40:59.907 338 15340.08 50.05 53573.08 88888.00 2014-12-04 08:41:00.407 338 15340.10 50.06 53573.08 88888.00 2014-12-04 08:41:00.907 338 15340.15 50.06 53573.11 88888.00 2014-12-04 08:41:01.407 338 15340.16 50.10 53573.11 88888.00 2014-12-04 08:41:01.907 338 15340.12 50.08 53573.08 88888.00 2014-12-04 08:41:02.407 338 15340.18 50.03 53573.01 88888.00 2014-12-04 08:41:02.907 338 15340.20 50.04 53572.94 88888.00 2014-12-04 08:41:03.407 338 15340.20 50.06 53572.90 88888.00 2014-12-04 08:41:03.907 338 15340.19 50.07 53572.90 88888.00 2014-12-04 08:41:04.407 338 15340.18 50.02 53572.93 88888.00 2014-12-04 08:41:04.907 338 15340.20 50.01 53573.00 88888.00 2014-12-04 08:41:05.407 338 15340.26 50.03 53573.02 88888.00 2014-12-04 08:41:05.907 338 15340.26 50.04 53573.01 88888.00 2014-12-04 08:41:06.407 338 15340.23 49.98 53573.03 88888.00 2014-12-04 08:41:06.907 338 15340.19 50.04 53573.04 88888.00 2014-12-04 08:41:07.407 338 15340.20 50.07 53573.02 88888.00 2014-12-04 08:41:07.907 338 15340.20 50.06 53573.00 88888.00 2014-12-04 08:41:08.407 338 15340.25 50.10 53573.01 88888.00 2014-12-04 08:41:08.907 338 15340.24 50.13 53572.99 88888.00 2014-12-04 08:41:09.407 338 15340.21 50.08 53573.00 88888.00 2014-12-04 08:41:09.907 338 15340.20 50.07 53573.01 88888.00 2014-12-04 08:41:10.407 338 15340.19 50.06 53572.99 88888.00 2014-12-04 08:41:10.907 338 15340.20 50.02 53572.93 88888.00 2014-12-04 08:41:11.407 338 15340.15 49.98 53572.92 88888.00 2014-12-04 08:41:11.907 338 15340.12 50.02 53572.94 88888.00 2014-12-04 08:41:12.407 338 15340.09 50.07 53572.89 88888.00 2014-12-04 08:41:12.907 338 15340.10 50.07 53572.90 88888.00 2014-12-04 08:41:13.407 338 15340.14 50.06 53572.95 88888.00 2014-12-04 08:41:13.907 338 15340.14 50.06 53572.99 88888.00 2014-12-04 08:41:14.407 338 15340.10 50.11 53573.01 88888.00 2014-12-04 08:41:14.907 338 15340.08 50.15 53572.98 88888.00 2014-12-04 08:41:15.407 338 15340.06 50.19 53572.99 88888.00 2014-12-04 08:41:15.907 338 15340.05 50.22 53572.98 88888.00 2014-12-04 08:41:16.407 338 15339.99 50.21 53572.99 88888.00 2014-12-04 08:41:16.907 338 15340.02 50.18 53572.94 88888.00 2014-12-04 08:41:17.407 338 15340.00 50.21 53572.94 88888.00 2014-12-04 08:41:17.907 338 15339.99 50.22 53573.00 88888.00 2014-12-04 08:41:18.407 338 15340.05 50.23 53573.01 88888.00 2014-12-04 08:41:18.907 338 15340.08 50.21 53572.98 88888.00 2014-12-04 08:41:19.407 338 15340.06 50.21 53572.99 88888.00 2014-12-04 08:41:19.907 338 15340.07 50.24 53573.02 88888.00 2014-12-04 08:41:20.407 338 15340.11 50.22 53572.98 88888.00 2014-12-04 08:41:20.907 338 15340.17 50.22 53573.01 88888.00 2014-12-04 08:41:21.407 338 15340.16 50.23 53573.09 88888.00 2014-12-04 08:41:21.907 338 15340.20 50.21 53573.15 88888.00 2014-12-04 08:41:22.407 338 15340.24 50.21 53573.09 88888.00 2014-12-04 08:41:22.907 338 15340.26 50.18 53573.06 88888.00 2014-12-04 08:41:23.407 338 15340.27 50.14 53573.06 88888.00 2014-12-04 08:41:23.907 338 15340.29 50.13 53573.08 88888.00 2014-12-04 08:41:24.407 338 15340.37 50.14 53573.06 88888.00 2014-12-04 08:41:24.907 338 15340.41 50.10 53573.04 88888.00 2014-12-04 08:41:25.407 338 15340.42 50.13 53573.03 88888.00 2014-12-04 08:41:25.907 338 15340.46 50.18 53573.03 88888.00 2014-12-04 08:41:26.407 338 15340.51 50.14 53572.94 88888.00 2014-12-04 08:41:26.907 338 15340.48 50.14 53572.94 88888.00 2014-12-04 08:41:27.407 338 15340.51 50.07 53572.97 88888.00 2014-12-04 08:41:27.907 338 15340.55 50.04 53572.95 88888.00 2014-12-04 08:41:28.407 338 15340.55 50.02 53572.95 88888.00 2014-12-04 08:41:28.907 338 15340.62 49.99 53573.00 88888.00 2014-12-04 08:41:29.407 338 15340.65 49.97 53573.00 88888.00 2014-12-04 08:41:29.907 338 15340.69 49.99 53573.05 88888.00 2014-12-04 08:41:30.407 338 15340.65 49.99 53573.05 88888.00 2014-12-04 08:41:30.907 338 15340.64 50.04 53573.04 88888.00 2014-12-04 08:41:31.407 338 15340.65 50.10 53573.01 88888.00 2014-12-04 08:41:31.907 338 15340.63 50.04 53573.00 88888.00 2014-12-04 08:41:32.407 338 15340.64 49.99 53573.00 88888.00 2014-12-04 08:41:32.907 338 15340.62 50.04 53573.00 88888.00 2014-12-04 08:41:33.407 338 15340.61 50.02 53573.01 88888.00 2014-12-04 08:41:33.907 338 15340.55 50.04 53572.99 88888.00 2014-12-04 08:41:34.407 338 15340.53 50.05 53572.94 88888.00 2014-12-04 08:41:34.907 338 15340.52 49.99 53572.93 88888.00 2014-12-04 08:41:35.407 338 15340.51 50.04 53573.00 88888.00 2014-12-04 08:41:35.907 338 15340.50 50.05 53573.04 88888.00 2014-12-04 08:41:36.407 338 15340.50 50.05 53573.05 88888.00 2014-12-04 08:41:36.907 338 15340.42 50.11 53573.05 88888.00 2014-12-04 08:41:37.407 338 15340.39 50.11 53573.09 88888.00 2014-12-04 08:41:37.907 338 15340.38 49.99 53573.12 88888.00 2014-12-04 08:41:38.407 338 15340.33 49.90 53573.11 88888.00 2014-12-04 08:41:38.907 338 15340.28 49.93 53573.17 88888.00 2014-12-04 08:41:39.407 338 15340.25 49.95 53573.24 88888.00 2014-12-04 08:41:39.907 338 15340.25 49.92 53573.24 88888.00 2014-12-04 08:41:40.407 338 15340.24 49.93 53573.19 88888.00 2014-12-04 08:41:40.907 338 15340.18 49.93 53573.20 88888.00 2014-12-04 08:41:41.407 338 15340.16 49.87 53573.18 88888.00 2014-12-04 08:41:41.907 338 15340.14 49.87 53573.11 88888.00 2014-12-04 08:41:42.407 338 15340.16 49.84 53573.08 88888.00 2014-12-04 08:41:42.907 338 15340.12 49.89 53573.08 88888.00 2014-12-04 08:41:43.407 338 15340.08 49.92 53573.09 88888.00 2014-12-04 08:41:43.907 338 15340.02 49.87 53573.08 88888.00 2014-12-04 08:41:44.407 338 15340.03 49.81 53573.11 88888.00 2014-12-04 08:41:44.907 338 15340.05 49.81 53573.09 88888.00 2014-12-04 08:41:45.407 338 15340.07 49.81 53573.14 88888.00 2014-12-04 08:41:45.907 338 15340.10 49.82 53573.21 88888.00 2014-12-04 08:41:46.407 338 15340.09 49.88 53573.27 88888.00 2014-12-04 08:41:46.907 338 15340.06 49.80 53573.26 88888.00 2014-12-04 08:41:47.407 338 15340.07 49.78 53573.24 88888.00 2014-12-04 08:41:47.907 338 15340.10 49.87 53573.24 88888.00 2014-12-04 08:41:48.407 338 15340.10 49.93 53573.24 88888.00 2014-12-04 08:41:48.907 338 15340.11 49.98 53573.24 88888.00 2014-12-04 08:41:49.407 338 15340.11 49.90 53573.25 88888.00 2014-12-04 08:41:49.907 338 15340.16 49.86 53573.21 88888.00 2014-12-04 08:41:50.407 338 15340.23 49.87 53573.20 88888.00 2014-12-04 08:41:50.907 338 15340.19 49.86 53573.19 88888.00 2014-12-04 08:41:51.407 338 15340.25 49.89 53573.14 88888.00 2014-12-04 08:41:51.907 338 15340.23 49.92 53573.17 88888.00 2014-12-04 08:41:52.407 338 15340.24 49.93 53573.15 88888.00 2014-12-04 08:41:52.907 338 15340.27 49.88 53573.20 88888.00 2014-12-04 08:41:53.407 338 15340.29 49.84 53573.21 88888.00 2014-12-04 08:41:53.907 338 15340.35 49.84 53573.20 88888.00 2014-12-04 08:41:54.407 338 15340.39 49.80 53573.18 88888.00 2014-12-04 08:41:54.907 338 15340.41 49.78 53573.21 88888.00 2014-12-04 08:41:55.407 338 15340.44 49.79 53573.30 88888.00 2014-12-04 08:41:55.907 338 15340.45 49.84 53573.29 88888.00 2014-12-04 08:41:56.407 338 15340.39 49.81 53573.24 88888.00 2014-12-04 08:41:56.907 338 15340.44 49.80 53573.25 88888.00 2014-12-04 08:41:57.407 338 15340.50 49.81 53573.28 88888.00 2014-12-04 08:41:57.907 338 15340.54 49.81 53573.31 88888.00 2014-12-04 08:41:58.407 338 15340.59 49.81 53573.31 88888.00 2014-12-04 08:41:58.907 338 15340.55 49.81 53573.26 88888.00 2014-12-04 08:41:59.407 338 15340.50 49.77 53573.23 88888.00 2014-12-04 08:41:59.907 338 15340.50 49.80 53573.24 88888.00 2014-12-04 08:42:00.407 338 15340.50 49.87 53573.26 88888.00 2014-12-04 08:42:00.907 338 15340.50 49.97 53573.24 88888.00 2014-12-04 08:42:01.407 338 15340.48 49.98 53573.25 88888.00 2014-12-04 08:42:01.907 338 15340.48 49.92 53573.27 88888.00 2014-12-04 08:42:02.407 338 15340.51 49.87 53573.29 88888.00 2014-12-04 08:42:02.907 338 15340.46 49.88 53573.28 88888.00 2014-12-04 08:42:03.407 338 15340.47 49.89 53573.33 88888.00 2014-12-04 08:42:03.907 338 15340.45 49.89 53573.30 88888.00 2014-12-04 08:42:04.407 338 15340.43 49.92 53573.25 88888.00 2014-12-04 08:42:04.907 338 15340.38 49.96 53573.20 88888.00 2014-12-04 08:42:05.407 338 15340.35 49.96 53573.19 88888.00 2014-12-04 08:42:05.907 338 15340.36 49.93 53573.20 88888.00 2014-12-04 08:42:06.407 338 15340.42 50.01 53573.24 88888.00 2014-12-04 08:42:06.907 338 15340.44 50.01 53573.23 88888.00 2014-12-04 08:42:07.407 338 15340.42 49.98 53573.23 88888.00 2014-12-04 08:42:07.907 338 15340.37 49.99 53573.24 88888.00 2014-12-04 08:42:08.407 338 15340.42 49.95 53573.26 88888.00 2014-12-04 08:42:08.907 338 15340.39 49.95 53573.27 88888.00 2014-12-04 08:42:09.407 338 15340.32 49.95 53573.24 88888.00 2014-12-04 08:42:09.907 338 15340.30 49.87 53573.26 88888.00 2014-12-04 08:42:10.407 338 15340.35 49.92 53573.30 88888.00 2014-12-04 08:42:10.907 338 15340.32 49.96 53573.26 88888.00 2014-12-04 08:42:11.407 338 15340.29 49.97 53573.27 88888.00 2014-12-04 08:42:11.907 338 15340.27 49.93 53573.25 88888.00 2014-12-04 08:42:12.407 338 15340.25 49.90 53573.31 88888.00 2014-12-04 08:42:12.907 338 15340.27 49.95 53573.36 88888.00 2014-12-04 08:42:13.407 338 15340.32 49.95 53573.32 88888.00 2014-12-04 08:42:13.907 338 15340.41 49.98 53573.28 88888.00 2014-12-04 08:42:14.407 338 15340.43 50.01 53573.30 88888.00 2014-12-04 08:42:14.907 338 15340.52 49.99 53573.31 88888.00 2014-12-04 08:42:15.407 338 15340.51 49.96 53573.30 88888.00 2014-12-04 08:42:15.907 338 15340.56 49.94 53573.27 88888.00 2014-12-04 08:42:16.407 338 15340.57 49.92 53573.22 88888.00 2014-12-04 08:42:16.907 338 15340.60 49.87 53573.23 88888.00 2014-12-04 08:42:17.407 338 15340.63 49.88 53573.24 88888.00 2014-12-04 08:42:17.907 338 15340.61 49.82 53573.22 88888.00 2014-12-04 08:42:18.407 338 15340.62 49.81 53573.22 88888.00 2014-12-04 08:42:18.907 338 15340.62 49.85 53573.29 88888.00 2014-12-04 08:42:19.407 338 15340.62 49.93 53573.31 88888.00 2014-12-04 08:42:19.907 338 15340.64 49.98 53573.27 88888.00 2014-12-04 08:42:20.407 338 15340.65 49.95 53573.26 88888.00 2014-12-04 08:42:20.907 338 15340.75 50.01 53573.25 88888.00 2014-12-04 08:42:21.407 338 15340.74 50.08 53573.21 88888.00 2014-12-04 08:42:21.907 338 15340.79 49.98 53573.18 88888.00 2014-12-04 08:42:22.407 338 15340.72 49.97 53573.20 88888.00 2014-12-04 08:42:22.907 338 15340.74 49.96 53573.24 88888.00 2014-12-04 08:42:23.407 338 15340.73 49.88 53573.20 88888.00 2014-12-04 08:42:23.907 338 15340.79 49.84 53573.12 88888.00 2014-12-04 08:42:24.407 338 15340.84 49.90 53573.17 88888.00 2014-12-04 08:42:24.907 338 15340.87 50.03 53573.25 88888.00 2014-12-04 08:42:25.407 338 15340.81 50.05 53573.26 88888.00 2014-12-04 08:42:25.907 338 15340.82 50.06 53573.26 88888.00 2014-12-04 08:42:26.407 338 15340.81 50.05 53573.25 88888.00 2014-12-04 08:42:26.907 338 15340.78 50.02 53573.25 88888.00 2014-12-04 08:42:27.407 338 15340.84 50.04 53573.25 88888.00 2014-12-04 08:42:27.907 338 15340.89 50.05 53573.25 88888.00 2014-12-04 08:42:28.407 338 15340.90 50.03 53573.24 88888.00 2014-12-04 08:42:28.907 338 15340.89 49.95 53573.22 88888.00 2014-12-04 08:42:29.407 338 15340.84 49.92 53573.17 88888.00 2014-12-04 08:42:29.907 338 15340.81 49.93 53573.18 88888.00 2014-12-04 08:42:30.407 338 15340.83 49.95 53573.18 88888.00 2014-12-04 08:42:30.907 338 15340.92 49.96 53573.21 88888.00 2014-12-04 08:42:31.407 338 15340.95 50.02 53573.10 88888.00 2014-12-04 08:42:31.907 338 15340.91 49.95 53573.10 88888.00 2014-12-04 08:42:32.407 338 15340.86 49.88 53573.10 88888.00 2014-12-04 08:42:32.907 338 15340.84 49.84 53573.14 88888.00 2014-12-04 08:42:33.407 338 15340.84 49.84 53573.12 88888.00 2014-12-04 08:42:33.907 338 15340.83 49.86 53573.09 88888.00 2014-12-04 08:42:34.407 338 15340.90 49.86 53573.13 88888.00 2014-12-04 08:42:34.907 338 15340.93 49.87 53573.15 88888.00 2014-12-04 08:42:35.407 338 15340.90 49.84 53573.22 88888.00 2014-12-04 08:42:35.907 338 15340.87 49.85 53573.21 88888.00 2014-12-04 08:42:36.407 338 15340.84 49.89 53573.14 88888.00 2014-12-04 08:42:36.907 338 15340.79 49.86 53573.10 88888.00 2014-12-04 08:42:37.407 338 15340.75 49.81 53573.07 88888.00 2014-12-04 08:42:37.907 338 15340.75 49.82 53573.03 88888.00 2014-12-04 08:42:38.407 338 15340.77 49.80 53573.01 88888.00 2014-12-04 08:42:38.907 338 15340.72 49.77 53573.05 88888.00 2014-12-04 08:42:39.407 338 15340.74 49.76 53573.03 88888.00 2014-12-04 08:42:39.907 338 15340.74 49.75 53573.02 88888.00 2014-12-04 08:42:40.407 338 15340.65 49.78 53573.04 88888.00 2014-12-04 08:42:40.907 338 15340.63 49.77 53573.08 88888.00 2014-12-04 08:42:41.407 338 15340.63 49.78 53573.15 88888.00 2014-12-04 08:42:41.907 338 15340.62 49.79 53573.13 88888.00 2014-12-04 08:42:42.407 338 15340.62 49.77 53573.14 88888.00 2014-12-04 08:42:42.907 338 15340.61 49.76 53573.13 88888.00 2014-12-04 08:42:43.407 338 15340.59 49.76 53573.18 88888.00 2014-12-04 08:42:43.907 338 15340.55 49.88 53573.21 88888.00 2014-12-04 08:42:44.407 338 15340.52 49.88 53573.24 88888.00 2014-12-04 08:42:44.907 338 15340.53 49.89 53573.32 88888.00 2014-12-04 08:42:45.407 338 15340.55 49.92 53573.35 88888.00 2014-12-04 08:42:45.907 338 15340.52 49.90 53573.34 88888.00 2014-12-04 08:42:46.407 338 15340.46 49.96 53573.40 88888.00 2014-12-04 08:42:46.907 338 15340.47 49.94 53573.39 88888.00 2014-12-04 08:42:47.407 338 15340.47 49.90 53573.35 88888.00 2014-12-04 08:42:47.907 338 15340.47 49.84 53573.29 88888.00 2014-12-04 08:42:48.407 338 15340.44 49.89 53573.32 88888.00 2014-12-04 08:42:48.907 338 15340.42 49.90 53573.39 88888.00 2014-12-04 08:42:49.407 338 15340.41 49.92 53573.39 88888.00 2014-12-04 08:42:49.907 338 15340.45 49.99 53573.49 88888.00 2014-12-04 08:42:50.407 338 15340.51 49.96 53573.53 88888.00 2014-12-04 08:42:50.907 338 15340.47 49.90 53573.49 88888.00 2014-12-04 08:42:51.407 338 15340.45 49.87 53573.43 88888.00 2014-12-04 08:42:51.907 338 15340.50 49.92 53573.47 88888.00 2014-12-04 08:42:52.407 338 15340.54 49.89 53573.49 88888.00 2014-12-04 08:42:52.907 338 15340.57 49.92 53573.47 88888.00 2014-12-04 08:42:53.407 338 15340.53 49.94 53573.42 88888.00 2014-12-04 08:42:53.907 338 15340.50 49.90 53573.44 88888.00 2014-12-04 08:42:54.407 338 15340.53 49.87 53573.44 88888.00 2014-12-04 08:42:54.907 338 15340.56 49.89 53573.47 88888.00 2014-12-04 08:42:55.407 338 15340.53 49.89 53573.46 88888.00 2014-12-04 08:42:55.907 338 15340.51 49.89 53573.41 88888.00 2014-12-04 08:42:56.407 338 15340.50 49.96 53573.38 88888.00 2014-12-04 08:42:56.907 338 15340.52 50.07 53573.40 88888.00 2014-12-04 08:42:57.407 338 15340.48 50.13 53573.42 88888.00 2014-12-04 08:42:57.907 338 15340.55 50.02 53573.51 88888.00 2014-12-04 08:42:58.407 338 15340.54 49.99 53573.55 88888.00 2014-12-04 08:42:58.907 338 15340.51 50.02 53573.55 88888.00 2014-12-04 08:42:59.407 338 15340.47 50.11 53573.53 88888.00 2014-12-04 08:42:59.907 338 15340.45 50.08 53573.50 88888.00 2014-12-04 08:43:00.407 338 15340.45 50.13 53573.49 88888.00 2014-12-04 08:43:00.907 338 15340.41 50.16 53573.50 88888.00 2014-12-04 08:43:01.407 338 15340.42 50.13 53573.48 88888.00 2014-12-04 08:43:01.907 338 15340.41 50.10 53573.49 88888.00 2014-12-04 08:43:02.407 338 15340.39 50.07 53573.48 88888.00 2014-12-04 08:43:02.907 338 15340.37 50.06 53573.42 88888.00 2014-12-04 08:43:03.407 338 15340.28 50.16 53573.42 88888.00 2014-12-04 08:43:03.907 338 15340.25 50.16 53573.40 88888.00 2014-12-04 08:43:04.407 338 15340.29 50.13 53573.41 88888.00 2014-12-04 08:43:04.907 338 15340.32 50.14 53573.41 88888.00 2014-12-04 08:43:05.407 338 15340.27 50.14 53573.41 88888.00 2014-12-04 08:43:05.907 338 15340.24 50.10 53573.41 88888.00 2014-12-04 08:43:06.407 338 15340.25 50.10 53573.43 88888.00 2014-12-04 08:43:06.907 338 15340.25 50.02 53573.36 88888.00 2014-12-04 08:43:07.407 338 15340.26 50.03 53573.36 88888.00 2014-12-04 08:43:07.907 338 15340.23 49.96 53573.36 88888.00 2014-12-04 08:43:08.407 338 15340.19 49.98 53573.36 88888.00 2014-12-04 08:43:08.907 338 15340.20 49.98 53573.41 88888.00 2014-12-04 08:43:09.407 338 15340.21 49.95 53573.41 88888.00 2014-12-04 08:43:09.907 338 15340.28 49.99 53573.36 88888.00 2014-12-04 08:43:10.407 338 15340.27 49.89 53573.38 88888.00 2014-12-04 08:43:10.907 338 15340.25 49.88 53573.38 88888.00 2014-12-04 08:43:11.407 338 15340.23 49.85 53573.26 88888.00 2014-12-04 08:43:11.907 338 15340.23 49.89 53573.18 88888.00 2014-12-04 08:43:12.407 338 15340.21 49.93 53573.22 88888.00 2014-12-04 08:43:12.907 338 15340.26 49.95 53573.21 88888.00 2014-12-04 08:43:13.407 338 15340.27 49.92 53573.25 88888.00 2014-12-04 08:43:13.907 338 15340.19 49.90 53573.26 88888.00 2014-12-04 08:43:14.407 338 15340.17 49.89 53573.27 88888.00 2014-12-04 08:43:14.907 338 15340.20 49.89 53573.27 88888.00 2014-12-04 08:43:15.407 338 15340.27 49.86 53573.31 88888.00 2014-12-04 08:43:15.907 338 15340.27 49.79 53573.30 88888.00 2014-12-04 08:43:16.407 338 15340.29 49.78 53573.24 88888.00 2014-12-04 08:43:16.907 338 15340.32 49.82 53573.19 88888.00 2014-12-04 08:43:17.407 338 15340.38 49.81 53573.21 88888.00 2014-12-04 08:43:17.907 338 15340.38 49.79 53573.17 88888.00 2014-12-04 08:43:18.407 338 15340.39 49.78 53573.11 88888.00 2014-12-04 08:43:18.907 338 15340.45 49.77 53573.11 88888.00 2014-12-04 08:43:19.407 338 15340.41 49.77 53573.11 88888.00 2014-12-04 08:43:19.907 338 15340.42 49.73 53573.08 88888.00 2014-12-04 08:43:20.407 338 15340.42 49.62 53573.06 88888.00 2014-12-04 08:43:20.907 338 15340.44 49.61 53573.07 88888.00 2014-12-04 08:43:21.407 338 15340.48 49.63 53573.10 88888.00 2014-12-04 08:43:21.907 338 15340.48 49.63 53573.15 88888.00 2014-12-04 08:43:22.407 338 15340.46 49.60 53573.17 88888.00 2014-12-04 08:43:22.907 338 15340.41 49.62 53573.19 88888.00 2014-12-04 08:43:23.407 338 15340.42 49.62 53573.15 88888.00 2014-12-04 08:43:23.907 338 15340.41 49.60 53573.14 88888.00 2014-12-04 08:43:24.407 338 15340.38 49.60 53573.14 88888.00 2014-12-04 08:43:24.907 338 15340.39 49.63 53573.15 88888.00 2014-12-04 08:43:25.407 338 15340.43 49.67 53573.18 88888.00 2014-12-04 08:43:25.907 338 15340.43 49.67 53573.19 88888.00 2014-12-04 08:43:26.407 338 15340.43 49.66 53573.17 88888.00 2014-12-04 08:43:26.907 338 15340.33 49.62 53573.17 88888.00 2014-12-04 08:43:27.407 338 15340.33 49.58 53573.14 88888.00 2014-12-04 08:43:27.907 338 15340.34 49.60 53573.12 88888.00 2014-12-04 08:43:28.407 338 15340.34 49.62 53573.18 88888.00 2014-12-04 08:43:28.907 338 15340.26 49.59 53573.18 88888.00 2014-12-04 08:43:29.407 338 15340.28 49.53 53573.15 88888.00 2014-12-04 08:43:29.907 338 15340.29 49.51 53573.17 88888.00 2014-12-04 08:43:30.407 338 15340.21 49.53 53573.18 88888.00 2014-12-04 08:43:30.907 338 15340.18 49.50 53573.26 88888.00 2014-12-04 08:43:31.407 338 15340.19 49.53 53573.26 88888.00 2014-12-04 08:43:31.907 338 15340.24 49.62 53573.22 88888.00 2014-12-04 08:43:32.407 338 15340.21 49.54 53573.18 88888.00 2014-12-04 08:43:32.907 338 15340.19 49.55 53573.19 88888.00 2014-12-04 08:43:33.407 338 15340.23 49.54 53573.20 88888.00 2014-12-04 08:43:33.907 338 15340.27 49.53 53573.12 88888.00 2014-12-04 08:43:34.407 338 15340.28 49.59 53573.11 88888.00 2014-12-04 08:43:34.907 338 15340.25 49.61 53573.10 88888.00 2014-12-04 08:43:35.407 338 15340.29 49.55 53573.11 88888.00 2014-12-04 08:43:35.907 338 15340.34 49.58 53573.10 88888.00 2014-12-04 08:43:36.407 338 15340.32 49.60 53573.08 88888.00 2014-12-04 08:43:36.907 338 15340.37 49.67 53573.11 88888.00 2014-12-04 08:43:37.407 338 15340.43 49.63 53573.14 88888.00 2014-12-04 08:43:37.907 338 15340.44 49.63 53573.18 88888.00 2014-12-04 08:43:38.407 338 15340.46 49.59 53573.21 88888.00 2014-12-04 08:43:38.907 338 15340.45 49.50 53573.24 88888.00 2014-12-04 08:43:39.407 338 15340.48 49.52 53573.26 88888.00 2014-12-04 08:43:39.907 338 15340.53 49.56 53573.24 88888.00 2014-12-04 08:43:40.407 338 15340.60 49.60 53573.23 88888.00 2014-12-04 08:43:40.907 338 15340.61 49.62 53573.19 88888.00 2014-12-04 08:43:41.407 338 15340.63 49.56 53573.21 88888.00 2014-12-04 08:43:41.907 338 15340.64 49.60 53573.22 88888.00 2014-12-04 08:43:42.407 338 15340.63 49.61 53573.17 88888.00 2014-12-04 08:43:42.907 338 15340.60 49.61 53573.15 88888.00 2014-12-04 08:43:43.407 338 15340.64 49.68 53573.17 88888.00 2014-12-04 08:43:43.907 338 15340.60 49.70 53573.08 88888.00 2014-12-04 08:43:44.407 338 15340.61 49.73 53573.10 88888.00 2014-12-04 08:43:44.907 338 15340.63 49.73 53573.10 88888.00 2014-12-04 08:43:45.407 338 15340.62 49.73 53573.12 88888.00 2014-12-04 08:43:45.907 338 15340.65 49.76 53573.18 88888.00 2014-12-04 08:43:46.407 338 15340.61 49.78 53573.18 88888.00 2014-12-04 08:43:46.907 338 15340.60 49.78 53573.17 88888.00 2014-12-04 08:43:47.407 338 15340.56 49.78 53573.24 88888.00 2014-12-04 08:43:47.907 338 15340.57 49.79 53573.24 88888.00 2014-12-04 08:43:48.407 338 15340.61 49.80 53573.26 88888.00 2014-12-04 08:43:48.907 338 15340.54 49.80 53573.27 88888.00 2014-12-04 08:43:49.407 338 15340.46 49.86 53573.27 88888.00 2014-12-04 08:43:49.907 338 15340.48 49.85 53573.24 88888.00 2014-12-04 08:43:50.407 338 15340.50 49.86 53573.24 88888.00 2014-12-04 08:43:50.907 338 15340.50 49.85 53573.24 88888.00 2014-12-04 08:43:51.407 338 15340.52 49.87 53573.27 88888.00 2014-12-04 08:43:51.907 338 15340.47 49.88 53573.22 88888.00 2014-12-04 08:43:52.407 338 15340.48 49.86 53573.28 88888.00 2014-12-04 08:43:52.907 338 15340.53 49.79 53573.30 88888.00 2014-12-04 08:43:53.407 338 15340.55 49.77 53573.34 88888.00 2014-12-04 08:43:53.907 338 15340.54 49.80 53573.36 88888.00 2014-12-04 08:43:54.407 338 15340.59 49.82 53573.38 88888.00 2014-12-04 08:43:54.907 338 15340.50 49.81 53573.38 88888.00 2014-12-04 08:43:55.407 338 15340.51 49.85 53573.38 88888.00 2014-12-04 08:43:55.907 338 15340.53 49.82 53573.32 88888.00 2014-12-04 08:43:56.407 338 15340.56 49.79 53573.35 88888.00 2014-12-04 08:43:56.907 338 15340.60 49.78 53573.36 88888.00 2014-12-04 08:43:57.407 338 15340.64 49.81 53573.31 88888.00 2014-12-04 08:43:57.907 338 15340.65 49.82 53573.31 88888.00 2014-12-04 08:43:58.407 338 15340.64 49.80 53573.33 88888.00 2014-12-04 08:43:58.907 338 15340.62 49.76 53573.26 88888.00 2014-12-04 08:43:59.407 338 15340.64 49.71 53573.22 88888.00 2014-12-04 08:43:59.907 338 15340.68 49.71 53573.15 88888.00 2014-12-04 08:44:00.407 338 15340.71 49.72 53573.17 88888.00 2014-12-04 08:44:00.907 338 15340.69 49.69 53573.18 88888.00 2014-12-04 08:44:01.407 338 15340.68 49.73 53573.19 88888.00 2014-12-04 08:44:01.907 338 15340.72 49.79 53573.21 88888.00 2014-12-04 08:44:02.407 338 15340.65 49.77 53573.24 88888.00 2014-12-04 08:44:02.907 338 15340.66 49.79 53573.24 88888.00 2014-12-04 08:44:03.407 338 15340.68 49.84 53573.22 88888.00 2014-12-04 08:44:03.907 338 15340.71 49.85 53573.17 88888.00 2014-12-04 08:44:04.407 338 15340.74 49.82 53573.18 88888.00 2014-12-04 08:44:04.907 338 15340.71 49.80 53573.14 88888.00 2014-12-04 08:44:05.407 338 15340.72 49.75 53573.09 88888.00 2014-12-04 08:44:05.907 338 15340.80 49.77 53573.06 88888.00 2014-12-04 08:44:06.407 338 15340.87 49.76 53573.08 88888.00 2014-12-04 08:44:06.907 338 15340.93 49.76 53573.07 88888.00 2014-12-04 08:44:07.407 338 15340.92 49.69 53573.07 88888.00 2014-12-04 08:44:07.907 338 15340.95 49.66 53572.99 88888.00 2014-12-04 08:44:08.407 338 15340.98 49.63 53572.98 88888.00 2014-12-04 08:44:08.907 338 15341.01 49.72 53573.00 88888.00 2014-12-04 08:44:09.407 338 15341.08 49.73 53573.04 88888.00 2014-12-04 08:44:09.907 338 15341.10 49.71 53573.12 88888.00 2014-12-04 08:44:10.407 338 15341.15 49.75 53573.17 88888.00 2014-12-04 08:44:10.907 338 15341.18 49.79 53573.13 88888.00 2014-12-04 08:44:11.407 338 15341.18 49.79 53573.12 88888.00 2014-12-04 08:44:11.907 338 15341.23 49.84 53573.08 88888.00 2014-12-04 08:44:12.407 338 15341.25 49.80 53573.09 88888.00 2014-12-04 08:44:12.907 338 15341.25 49.75 53573.08 88888.00 2014-12-04 08:44:13.407 338 15341.26 49.75 53573.14 88888.00 2014-12-04 08:44:13.907 338 15341.24 49.80 53573.12 88888.00 2014-12-04 08:44:14.407 338 15341.25 49.78 53573.10 88888.00 2014-12-04 08:44:14.907 338 15341.33 49.77 53573.13 88888.00 2014-12-04 08:44:15.407 338 15341.35 49.75 53573.14 88888.00 2014-12-04 08:44:15.907 338 15341.34 49.80 53573.07 88888.00 2014-12-04 08:44:16.407 338 15341.27 49.84 53573.05 88888.00 2014-12-04 08:44:16.907 338 15341.27 49.82 53573.08 88888.00 2014-12-04 08:44:17.407 338 15341.27 49.89 53573.12 88888.00 2014-12-04 08:44:17.907 338 15341.26 49.98 53573.10 88888.00 2014-12-04 08:44:18.407 338 15341.22 49.98 53573.10 88888.00 2014-12-04 08:44:18.907 338 15341.14 49.95 53573.10 88888.00 2014-12-04 08:44:19.407 338 15341.17 49.89 53573.07 88888.00 2014-12-04 08:44:19.907 338 15341.16 49.89 53573.08 88888.00 2014-12-04 08:44:20.407 338 15341.10 49.87 53573.09 88888.00 2014-12-04 08:44:20.907 338 15341.07 49.85 53573.09 88888.00 2014-12-04 08:44:21.407 338 15341.00 49.89 53573.10 88888.00 2014-12-04 08:44:21.907 338 15340.93 49.89 53573.10 88888.00 2014-12-04 08:44:22.407 338 15340.92 49.79 53573.06 88888.00 2014-12-04 08:44:22.907 338 15340.91 49.78 53573.08 88888.00 2014-12-04 08:44:23.407 338 15340.88 49.87 53573.07 88888.00 2014-12-04 08:44:23.907 338 15340.87 49.86 53573.05 88888.00 2014-12-04 08:44:24.408 338 15340.84 49.79 53573.04 88888.00 2014-12-04 08:44:24.908 338 15340.87 49.82 53573.02 88888.00 2014-12-04 08:44:25.408 338 15340.82 49.79 53573.02 88888.00 2014-12-04 08:44:25.908 338 15340.81 49.81 53573.08 88888.00 2014-12-04 08:44:26.408 338 15340.80 49.82 53573.08 88888.00 2014-12-04 08:44:26.908 338 15340.83 49.76 53573.08 88888.00 2014-12-04 08:44:27.408 338 15340.84 49.71 53573.07 88888.00 2014-12-04 08:44:27.908 338 15340.81 49.68 53573.08 88888.00 2014-12-04 08:44:28.408 338 15340.82 49.67 53573.05 88888.00 2014-12-04 08:44:28.908 338 15340.84 49.64 53573.06 88888.00 2014-12-04 08:44:29.408 338 15340.86 49.62 53573.05 88888.00 2014-12-04 08:44:29.908 338 15340.86 49.62 53573.07 88888.00 2014-12-04 08:44:30.408 338 15340.89 49.68 53573.03 88888.00 2014-12-04 08:44:30.908 338 15340.96 49.63 53573.02 88888.00 2014-12-04 08:44:31.408 338 15341.01 49.61 53573.03 88888.00 2014-12-04 08:44:31.908 338 15340.98 49.60 53572.99 88888.00 2014-12-04 08:44:32.408 338 15340.96 49.56 53572.94 88888.00 2014-12-04 08:44:32.908 338 15341.04 49.52 53572.91 88888.00 2014-12-04 08:44:33.408 338 15341.08 49.50 53572.92 88888.00 2014-12-04 08:44:33.908 338 15341.15 49.51 53573.00 88888.00 2014-12-04 08:44:34.408 338 15341.20 49.55 53573.05 88888.00 2014-12-04 08:44:34.908 338 15341.20 49.56 53573.06 88888.00 2014-12-04 08:44:35.408 338 15341.20 49.58 53573.01 88888.00 2014-12-04 08:44:35.908 338 15341.22 49.58 53573.03 88888.00 2014-12-04 08:44:36.408 338 15341.22 49.61 53573.02 88888.00 2014-12-04 08:44:36.908 338 15341.22 49.62 53572.97 88888.00 2014-12-04 08:44:37.408 338 15341.27 49.61 53572.98 88888.00 2014-12-04 08:44:37.908 338 15341.34 49.62 53572.99 88888.00 2014-12-04 08:44:38.408 338 15341.35 49.53 53572.99 88888.00 2014-12-04 08:44:38.908 338 15341.34 49.50 53572.98 88888.00 2014-12-04 08:44:39.408 338 15341.36 49.51 53572.99 88888.00 2014-12-04 08:44:39.908 338 15341.40 49.54 53572.94 88888.00 2014-12-04 08:44:40.408 338 15341.40 49.60 53572.91 88888.00 2014-12-04 08:44:40.908 338 15341.36 49.67 53572.94 88888.00 2014-12-04 08:44:41.408 338 15341.38 49.68 53572.97 88888.00 2014-12-04 08:44:41.908 338 15341.37 49.64 53573.00 88888.00 2014-12-04 08:44:42.408 338 15341.37 49.62 53573.05 88888.00 2014-12-04 08:44:42.908 338 15341.36 49.59 53573.06 88888.00 2014-12-04 08:44:43.408 338 15341.34 49.61 53573.07 88888.00 2014-12-04 08:44:43.908 338 15341.29 49.70 53573.09 88888.00 2014-12-04 08:44:44.408 338 15341.29 49.71 53573.06 88888.00 2014-12-04 08:44:44.908 338 15341.27 49.72 53573.02 88888.00 2014-12-04 08:44:45.408 338 15341.25 49.73 53573.03 88888.00 2014-12-04 08:44:45.908 338 15341.26 49.75 53573.05 88888.00 2014-12-04 08:44:46.408 338 15341.19 49.79 53573.08 88888.00 2014-12-04 08:44:46.908 338 15341.16 49.77 53573.10 88888.00 2014-12-04 08:44:47.408 338 15341.15 49.72 53573.10 88888.00 2014-12-04 08:44:47.908 338 15341.10 49.81 53573.03 88888.00 2014-12-04 08:44:48.408 338 15341.15 49.84 53573.07 88888.00 2014-12-04 08:44:48.908 338 15341.10 49.87 53573.11 88888.00 2014-12-04 08:44:49.408 338 15341.09 49.84 53573.12 88888.00 2014-12-04 08:44:49.908 338 15341.10 49.79 53573.15 88888.00 2014-12-04 08:44:50.408 338 15341.07 49.80 53573.21 88888.00 2014-12-04 08:44:50.908 338 15341.01 49.86 53573.24 88888.00 2014-12-04 08:44:51.408 338 15340.97 49.81 53573.22 88888.00 2014-12-04 08:44:51.908 338 15340.91 49.76 53573.18 88888.00 2014-12-04 08:44:52.408 338 15340.92 49.71 53573.15 88888.00 2014-12-04 08:44:52.908 338 15340.96 49.68 53573.18 88888.00 2014-12-04 08:44:53.408 338 15340.93 49.75 53573.24 88888.00 2014-12-04 08:44:53.908 338 15340.90 49.73 53573.20 88888.00 2014-12-04 08:44:54.408 338 15340.90 49.68 53573.21 88888.00 2014-12-04 08:44:54.908 338 15340.91 49.70 53573.21 88888.00 2014-12-04 08:44:55.408 338 15340.88 49.66 53573.14 88888.00 2014-12-04 08:44:55.908 338 15340.83 49.61 53573.14 88888.00 2014-12-04 08:44:56.408 338 15340.87 49.68 53573.17 88888.00 2014-12-04 08:44:56.908 338 15340.88 49.73 53573.14 88888.00 2014-12-04 08:44:57.408 338 15340.89 49.72 53573.08 88888.00 2014-12-04 08:44:57.908 338 15340.91 49.71 53573.12 88888.00 2014-12-04 08:44:58.408 338 15340.91 49.70 53573.20 88888.00 2014-12-04 08:44:58.908 338 15340.89 49.66 53573.23 88888.00 2014-12-04 08:44:59.408 338 15340.91 49.66 53573.21 88888.00 2014-12-04 08:44:59.908 338 15340.89 49.66 53573.20 88888.00 2014-12-04 08:45:00.408 338 15340.89 49.72 53573.18 88888.00 2014-12-04 08:45:00.908 338 15341.00 49.71 53573.14 88888.00 2014-12-04 08:45:01.408 338 15341.04 49.71 53573.15 88888.00 2014-12-04 08:45:01.908 338 15341.00 49.72 53573.18 88888.00 2014-12-04 08:45:02.408 338 15340.98 49.72 53573.20 88888.00 2014-12-04 08:45:02.908 338 15341.06 49.70 53573.15 88888.00 2014-12-04 08:45:03.408 338 15341.14 49.73 53573.11 88888.00 2014-12-04 08:45:03.908 338 15341.18 49.75 53573.09 88888.00 2014-12-04 08:45:04.408 338 15341.19 49.73 53573.09 88888.00 2014-12-04 08:45:04.908 338 15341.19 49.77 53573.07 88888.00 2014-12-04 08:45:05.408 338 15341.19 49.79 53573.08 88888.00 2014-12-04 08:45:05.908 338 15341.19 49.78 53573.11 88888.00 2014-12-04 08:45:06.408 338 15341.20 49.79 53573.10 88888.00 2014-12-04 08:45:06.908 338 15341.24 49.84 53573.14 88888.00 2014-12-04 08:45:07.408 338 15341.24 49.80 53573.13 88888.00 2014-12-04 08:45:07.908 338 15341.24 49.77 53573.10 88888.00 2014-12-04 08:45:08.408 338 15341.24 49.81 53573.11 88888.00 2014-12-04 08:45:08.908 338 15341.27 49.85 53573.09 88888.00 2014-12-04 08:45:09.408 338 15341.28 49.88 53573.12 88888.00 2014-12-04 08:45:09.908 338 15341.22 49.85 53573.14 88888.00 2014-12-04 08:45:10.408 338 15341.19 49.87 53573.12 88888.00 2014-12-04 08:45:10.908 338 15341.22 49.84 53573.18 88888.00 2014-12-04 08:45:11.408 338 15341.15 49.87 53573.18 88888.00 2014-12-04 08:45:11.908 338 15341.18 49.87 53573.18 88888.00 2014-12-04 08:45:12.408 338 15341.14 49.87 53573.12 88888.00 2014-12-04 08:45:12.908 338 15341.08 49.89 53573.09 88888.00 2014-12-04 08:45:13.408 338 15341.11 49.95 53573.06 88888.00 2014-12-04 08:45:13.908 338 15341.11 49.93 53573.14 88888.00 2014-12-04 08:45:14.408 338 15341.08 49.86 53573.21 88888.00 2014-12-04 08:45:14.908 338 15341.04 49.85 53573.24 88888.00 2014-12-04 08:45:15.408 338 15341.04 49.92 53573.23 88888.00 2014-12-04 08:45:15.908 338 15341.07 49.90 53573.17 88888.00 2014-12-04 08:45:16.408 338 15341.10 49.87 53573.12 88888.00 2014-12-04 08:45:16.908 338 15341.10 49.84 53573.11 88888.00 2014-12-04 08:45:17.408 338 15341.13 49.88 53573.08 88888.00 2014-12-04 08:45:17.908 338 15341.13 49.89 53573.05 88888.00 2014-12-04 08:45:18.408 338 15341.16 49.80 53573.04 88888.00 2014-12-04 08:45:18.908 338 15341.15 49.80 53573.02 88888.00 2014-12-04 08:45:19.408 338 15341.18 49.78 53572.99 88888.00 2014-12-04 08:45:19.908 338 15341.19 49.72 53572.93 88888.00 2014-12-04 08:45:20.408 338 15341.18 49.69 53572.93 88888.00 2014-12-04 08:45:20.908 338 15341.24 49.64 53572.91 88888.00 2014-12-04 08:45:21.408 338 15341.27 49.66 53572.93 88888.00 2014-12-04 08:45:21.908 338 15341.29 49.68 53572.92 88888.00 2014-12-04 08:45:22.408 338 15341.32 49.68 53572.94 88888.00 2014-12-04 08:45:22.908 338 15341.31 49.64 53572.92 88888.00 2014-12-04 08:45:23.408 338 15341.28 49.58 53572.88 88888.00 2014-12-04 08:45:23.908 338 15341.33 49.61 53572.84 88888.00 2014-12-04 08:45:24.408 338 15341.33 49.61 53572.79 88888.00 2014-12-04 08:45:24.908 338 15341.35 49.56 53572.82 88888.00 2014-12-04 08:45:25.408 338 15341.34 49.59 53572.85 88888.00 2014-12-04 08:45:25.908 338 15341.29 49.55 53572.82 88888.00 2014-12-04 08:45:26.408 338 15341.34 49.51 53572.81 88888.00 2014-12-04 08:45:26.908 338 15341.35 49.56 53572.83 88888.00 2014-12-04 08:45:27.408 338 15341.38 49.59 53572.78 88888.00 2014-12-04 08:45:27.908 338 15341.32 49.58 53572.78 88888.00 2014-12-04 08:45:28.408 338 15341.36 49.59 53572.73 88888.00 2014-12-04 08:45:28.908 338 15341.29 49.61 53572.80 88888.00 2014-12-04 08:45:29.408 338 15341.24 49.62 53572.82 88888.00 2014-12-04 08:45:29.908 338 15341.27 49.54 53572.84 88888.00 2014-12-04 08:45:30.408 338 15341.28 49.51 53572.87 88888.00 2014-12-04 08:45:30.908 338 15341.29 49.54 53572.90 88888.00 2014-12-04 08:45:31.408 338 15341.29 49.58 53572.87 88888.00 2014-12-04 08:45:31.908 338 15341.27 49.61 53572.86 88888.00 2014-12-04 08:45:32.408 338 15341.28 49.62 53572.84 88888.00 2014-12-04 08:45:32.908 338 15341.29 49.61 53572.84 88888.00 2014-12-04 08:45:33.408 338 15341.32 49.54 53572.82 88888.00 2014-12-04 08:45:33.908 338 15341.26 49.62 53572.79 88888.00 2014-12-04 08:45:34.408 338 15341.22 49.64 53572.82 88888.00 2014-12-04 08:45:34.908 338 15341.24 49.63 53572.85 88888.00 2014-12-04 08:45:35.408 338 15341.28 49.59 53572.88 88888.00 2014-12-04 08:45:35.908 338 15341.27 49.59 53572.89 88888.00 2014-12-04 08:45:36.408 338 15341.24 49.53 53572.81 88888.00 2014-12-04 08:45:36.908 338 15341.22 49.52 53572.78 88888.00 2014-12-04 08:45:37.408 338 15341.29 49.53 53572.80 88888.00 2014-12-04 08:45:37.908 338 15341.28 49.58 53572.86 88888.00 2014-12-04 08:45:38.408 338 15341.29 49.61 53572.89 88888.00 2014-12-04 08:45:38.908 338 15341.31 49.61 53572.88 88888.00 2014-12-04 08:45:39.408 338 15341.34 49.63 53572.85 88888.00 2014-12-04 08:45:39.908 338 15341.29 49.62 53572.89 88888.00 2014-12-04 08:45:40.408 338 15341.32 49.54 53572.82 88888.00 2014-12-04 08:45:40.908 338 15341.36 49.41 53572.75 88888.00 2014-12-04 08:45:41.408 338 15341.36 49.37 53572.80 88888.00 2014-12-04 08:45:41.908 338 15341.38 49.41 53572.79 88888.00 2014-12-04 08:45:42.408 338 15341.36 49.45 53572.75 88888.00 2014-12-04 08:45:42.908 338 15341.42 49.50 53572.81 88888.00 2014-12-04 08:45:43.408 338 15341.43 49.52 53572.82 88888.00 2014-12-04 08:45:43.908 338 15341.41 49.49 53572.74 88888.00 2014-12-04 08:45:44.408 338 15341.40 49.52 53572.72 88888.00 2014-12-04 08:45:44.908 338 15341.35 49.56 53572.74 88888.00 2014-12-04 08:45:45.408 338 15341.36 49.55 53572.83 88888.00 2014-12-04 08:45:45.908 338 15341.41 49.46 53572.90 88888.00 2014-12-04 08:45:46.408 338 15341.40 49.51 53572.90 88888.00 2014-12-04 08:45:46.908 338 15341.38 49.49 53572.89 88888.00 2014-12-04 08:45:47.408 338 15341.41 49.47 53572.84 88888.00 2014-12-04 08:45:47.908 338 15341.46 49.44 53572.85 88888.00 2014-12-04 08:45:48.408 338 15341.46 49.50 53572.87 88888.00 2014-12-04 08:45:48.908 338 15341.46 49.49 53572.86 88888.00 2014-12-04 08:45:49.408 338 15341.45 49.50 53572.79 88888.00 2014-12-04 08:45:49.908 338 15341.49 49.49 53572.72 88888.00 2014-12-04 08:45:50.408 338 15341.50 49.53 53572.70 88888.00 2014-12-04 08:45:50.908 338 15341.52 49.60 53572.74 88888.00 2014-12-04 08:45:51.408 338 15341.49 49.61 53572.72 88888.00 2014-12-04 08:45:51.908 338 15341.47 49.60 53572.69 88888.00 2014-12-04 08:45:52.408 338 15341.44 49.58 53572.74 88888.00 2014-12-04 08:45:52.908 338 15341.38 49.51 53572.79 88888.00 2014-12-04 08:45:53.408 338 15341.38 49.44 53572.80 88888.00 2014-12-04 08:45:53.908 338 15341.38 49.40 53572.83 88888.00 2014-12-04 08:45:54.408 338 15341.36 49.35 53572.84 88888.00 2014-12-04 08:45:54.908 338 15341.37 49.41 53572.83 88888.00 2014-12-04 08:45:55.408 338 15341.35 49.41 53572.86 88888.00 2014-12-04 08:45:55.908 338 15341.33 49.37 53572.89 88888.00 2014-12-04 08:45:56.408 338 15341.32 49.38 53572.82 88888.00 2014-12-04 08:45:56.908 338 15341.25 49.41 53572.77 88888.00 2014-12-04 08:45:57.408 338 15341.18 49.38 53572.79 88888.00 2014-12-04 08:45:57.908 338 15341.22 49.30 53572.77 88888.00 2014-12-04 08:45:58.408 338 15341.22 49.34 53572.71 88888.00 2014-12-04 08:45:58.908 338 15341.18 49.42 53572.73 88888.00 2014-12-04 08:45:59.408 338 15341.15 49.38 53572.73 88888.00 2014-12-04 08:45:59.908 338 15341.15 49.35 53572.72 88888.00 2014-12-04 08:46:00.408 338 15341.15 49.34 53572.69 88888.00 2014-12-04 08:46:00.908 338 15341.14 49.38 53572.71 88888.00 2014-12-04 08:46:01.408 338 15341.10 49.28 53572.71 88888.00 2014-12-04 08:46:01.908 338 15341.13 49.23 53572.75 88888.00 2014-12-04 08:46:02.408 338 15341.09 49.21 53572.77 88888.00 2014-12-04 08:46:02.908 338 15341.06 49.23 53572.81 88888.00 2014-12-04 08:46:03.408 338 15341.08 49.24 53572.78 88888.00 2014-12-04 08:46:03.908 338 15341.05 49.20 53572.71 88888.00 2014-12-04 08:46:04.408 338 15341.07 49.19 53572.67 88888.00 2014-12-04 08:46:04.908 338 15341.10 49.20 53572.67 88888.00 2014-12-04 08:46:05.408 338 15341.13 49.24 53572.66 88888.00 2014-12-04 08:46:05.908 338 15341.08 49.33 53572.61 88888.00 2014-12-04 08:46:06.408 338 15341.07 49.27 53572.59 88888.00 2014-12-04 08:46:06.908 338 15341.09 49.25 53572.65 88888.00 2014-12-04 08:46:07.408 338 15341.11 49.24 53572.64 88888.00 2014-12-04 08:46:07.908 338 15341.14 49.20 53572.57 88888.00 2014-12-04 08:46:08.408 338 15341.18 49.12 53572.52 88888.00 2014-12-04 08:46:08.908 338 15341.23 49.08 53572.59 88888.00 2014-12-04 08:46:09.408 338 15341.27 49.10 53572.61 88888.00 2014-12-04 08:46:09.908 338 15341.33 49.12 53572.65 88888.00 2014-12-04 08:46:10.408 338 15341.32 49.19 53572.65 88888.00 2014-12-04 08:46:10.908 338 15341.34 49.19 53572.65 88888.00 2014-12-04 08:46:11.408 338 15341.38 49.20 53572.64 88888.00 2014-12-04 08:46:11.908 338 15341.37 49.19 53572.60 88888.00 2014-12-04 08:46:12.408 338 15341.40 49.13 53572.53 88888.00 2014-12-04 08:46:12.908 338 15341.43 49.13 53572.55 88888.00 2014-12-04 08:46:13.408 338 15341.47 49.12 53572.55 88888.00 2014-12-04 08:46:13.908 338 15341.46 49.12 53572.51 88888.00 2014-12-04 08:46:14.408 338 15341.41 49.09 53572.46 88888.00 2014-12-04 08:46:14.908 338 15341.35 49.08 53572.50 88888.00 2014-12-04 08:46:15.408 338 15341.41 49.08 53572.58 88888.00 2014-12-04 08:46:15.908 338 15341.43 49.10 53572.53 88888.00 2014-12-04 08:46:16.408 338 15341.42 49.08 53572.49 88888.00 2014-12-04 08:46:16.908 338 15341.41 49.09 53572.54 88888.00 2014-12-04 08:46:17.408 338 15341.42 49.16 53572.52 88888.00 2014-12-04 08:46:17.908 338 15341.43 49.12 53572.55 88888.00 2014-12-04 08:46:18.408 338 15341.38 49.03 53572.57 88888.00 2014-12-04 08:46:18.908 338 15341.32 49.00 53572.58 88888.00 2014-12-04 08:46:19.408 338 15341.27 49.03 53572.61 88888.00 2014-12-04 08:46:19.908 338 15341.24 49.02 53572.63 88888.00 2014-12-04 08:46:20.408 338 15341.23 49.07 53572.64 88888.00 2014-12-04 08:46:20.908 338 15341.14 49.08 53572.64 88888.00 2014-12-04 08:46:21.408 338 15341.14 49.08 53572.65 88888.00 2014-12-04 08:46:21.908 338 15341.15 49.11 53572.69 88888.00 2014-12-04 08:46:22.408 338 15341.13 49.08 53572.66 88888.00 2014-12-04 08:46:22.908 338 15341.09 48.97 53572.65 88888.00 2014-12-04 08:46:23.408 338 15341.07 48.90 53572.67 88888.00 2014-12-04 08:46:23.908 338 15341.05 48.90 53572.65 88888.00 2014-12-04 08:46:24.408 338 15341.00 48.90 53572.61 88888.00 2014-12-04 08:46:24.908 338 15340.98 48.85 53572.66 88888.00 2014-12-04 08:46:25.408 338 15340.96 48.81 53572.66 88888.00 2014-12-04 08:46:25.908 338 15341.01 48.77 53572.69 88888.00 2014-12-04 08:46:26.408 338 15340.99 48.72 53572.72 88888.00 2014-12-04 08:46:26.908 338 15340.96 48.74 53572.75 88888.00 2014-12-04 08:46:27.408 338 15340.91 48.82 53572.79 88888.00 2014-12-04 08:46:27.908 338 15340.90 48.84 53572.77 88888.00 2014-12-04 08:46:28.408 338 15340.91 48.82 53572.73 88888.00 2014-12-04 08:46:28.908 338 15340.93 48.77 53572.75 88888.00 2014-12-04 08:46:29.408 338 15340.87 48.84 53572.73 88888.00 2014-12-04 08:46:29.908 338 15340.87 48.85 53572.79 88888.00 2014-12-04 08:46:30.408 338 15340.89 48.84 53572.80 88888.00 2014-12-04 08:46:30.908 338 15340.87 48.91 53572.79 88888.00 2014-12-04 08:46:31.408 338 15340.86 48.91 53572.81 88888.00 2014-12-04 08:46:31.908 338 15340.87 48.94 53572.79 88888.00 2014-12-04 08:46:32.408 338 15340.90 48.99 53572.80 88888.00 2014-12-04 08:46:32.908 338 15340.96 48.98 53572.81 88888.00 2014-12-04 08:46:33.408 338 15340.92 48.98 53572.82 88888.00 2014-12-04 08:46:33.908 338 15340.91 48.99 53572.81 88888.00 2014-12-04 08:46:34.408 338 15340.97 49.01 53572.79 88888.00 2014-12-04 08:46:34.908 338 15340.98 48.97 53572.81 88888.00 2014-12-04 08:46:35.408 338 15340.95 48.97 53572.83 88888.00 2014-12-04 08:46:35.908 338 15340.91 49.01 53572.81 88888.00 2014-12-04 08:46:36.408 338 15340.96 49.08 53572.84 88888.00 2014-12-04 08:46:36.908 338 15341.02 49.06 53572.84 88888.00 2014-12-04 08:46:37.408 338 15341.07 48.90 53572.84 88888.00 2014-12-04 08:46:37.908 338 15341.09 48.82 53572.83 88888.00 2014-12-04 08:46:38.408 338 15341.09 48.84 53572.82 88888.00 2014-12-04 08:46:38.908 338 15341.13 48.81 53572.83 88888.00 2014-12-04 08:46:39.408 338 15341.13 48.82 53572.84 88888.00 2014-12-04 08:46:39.908 338 15341.17 48.92 53572.84 88888.00 2014-12-04 08:46:40.408 338 15341.15 48.90 53572.82 88888.00 2014-12-04 08:46:40.908 338 15341.15 48.91 53572.80 88888.00 2014-12-04 08:46:41.408 338 15341.16 48.92 53572.82 88888.00 2014-12-04 08:46:41.908 338 15341.19 48.94 53572.85 88888.00 2014-12-04 08:46:42.408 338 15341.22 48.94 53572.88 88888.00 2014-12-04 08:46:42.908 338 15341.24 48.99 53572.90 88888.00 2014-12-04 08:46:43.408 338 15341.20 49.03 53572.95 88888.00 2014-12-04 08:46:43.908 338 15341.18 49.06 53572.98 88888.00 2014-12-04 08:46:44.408 338 15341.19 49.09 53572.98 88888.00 2014-12-04 08:46:44.908 338 15341.17 49.03 53573.01 88888.00 2014-12-04 08:46:45.408 338 15341.14 48.98 53573.06 88888.00 2014-12-04 08:46:45.908 338 15341.10 48.97 53573.04 88888.00 2014-12-04 08:46:46.408 338 15341.15 48.92 53572.99 88888.00 2014-12-04 08:46:46.908 338 15341.14 48.94 53572.98 88888.00 2014-12-04 08:46:47.408 338 15341.08 48.93 53572.94 88888.00 2014-12-04 08:46:47.908 338 15341.09 48.91 53572.98 88888.00 2014-12-04 08:46:48.408 338 15341.09 48.87 53572.99 88888.00 2014-12-04 08:46:48.908 338 15341.00 48.85 53573.02 88888.00 2014-12-04 08:46:49.408 338 15340.98 48.89 53573.02 88888.00 2014-12-04 08:46:49.908 338 15341.02 48.93 53572.99 88888.00 2014-12-04 08:46:50.408 338 15341.02 48.91 53573.01 88888.00 2014-12-04 08:46:50.908 338 15340.98 48.86 53573.04 88888.00 2014-12-04 08:46:51.408 338 15340.96 48.93 53573.04 88888.00 2014-12-04 08:46:51.908 338 15340.95 48.90 53573.01 88888.00 2014-12-04 08:46:52.408 338 15340.95 48.74 53573.00 88888.00 2014-12-04 08:46:52.908 338 15340.98 48.81 53572.94 88888.00 2014-12-04 08:46:53.408 338 15341.00 48.91 53572.91 88888.00 2014-12-04 08:46:53.908 338 15341.01 48.91 53572.91 88888.00 2014-12-04 08:46:54.408 338 15340.98 48.89 53572.93 88888.00 2014-12-04 08:46:54.908 338 15340.96 48.85 53572.91 88888.00 2014-12-04 08:46:55.408 338 15340.96 48.80 53572.88 88888.00 2014-12-04 08:46:55.908 338 15340.93 48.85 53572.87 88888.00 2014-12-04 08:46:56.408 338 15340.93 48.77 53572.85 88888.00 2014-12-04 08:46:56.908 338 15340.93 48.75 53572.83 88888.00 2014-12-04 08:46:57.408 338 15340.93 48.69 53572.83 88888.00 2014-12-04 08:46:57.908 338 15340.95 48.72 53572.85 88888.00 2014-12-04 08:46:58.408 338 15340.97 48.73 53572.87 88888.00 2014-12-04 08:46:58.908 338 15340.97 48.72 53572.90 88888.00 2014-12-04 08:46:59.408 338 15340.98 48.72 53572.86 88888.00 2014-12-04 08:46:59.908 338 15340.92 48.72 53572.82 88888.00 2014-12-04 08:47:00.408 338 15340.95 48.71 53572.88 88888.00 2014-12-04 08:47:00.908 338 15340.93 48.63 53572.84 88888.00 2014-12-04 08:47:01.408 338 15340.90 48.61 53572.81 88888.00 2014-12-04 08:47:01.908 338 15340.84 48.65 53572.82 88888.00 2014-12-04 08:47:02.408 338 15340.84 48.63 53572.83 88888.00 2014-12-04 08:47:02.908 338 15340.91 48.60 53572.82 88888.00 2014-12-04 08:47:03.408 338 15340.82 48.58 53572.81 88888.00 2014-12-04 08:47:03.908 338 15340.81 48.55 53572.78 88888.00 2014-12-04 08:47:04.408 338 15340.80 48.56 53572.73 88888.00 2014-12-04 08:47:04.908 338 15340.72 48.59 53572.73 88888.00 2014-12-04 08:47:05.408 338 15340.72 48.61 53572.74 88888.00 2014-12-04 08:47:05.908 338 15340.74 48.66 53572.77 88888.00 2014-12-04 08:47:06.408 338 15340.70 48.66 53572.81 88888.00 2014-12-04 08:47:06.908 338 15340.68 48.65 53572.87 88888.00 2014-12-04 08:47:07.408 338 15340.70 48.63 53572.89 88888.00 2014-12-04 08:47:07.908 338 15340.70 48.63 53572.90 88888.00 2014-12-04 08:47:08.408 338 15340.68 48.60 53572.92 88888.00 2014-12-04 08:47:08.908 338 15340.64 48.63 53572.95 88888.00 2014-12-04 08:47:09.408 338 15340.62 48.65 53572.93 88888.00 2014-12-04 08:47:09.908 338 15340.62 48.67 53572.94 88888.00 2014-12-04 08:47:10.408 338 15340.55 48.71 53572.95 88888.00 2014-12-04 08:47:10.908 338 15340.56 48.71 53572.95 88888.00 2014-12-04 08:47:11.408 338 15340.60 48.75 53572.94 88888.00 2014-12-04 08:47:11.908 338 15340.57 48.73 53572.91 88888.00 2014-12-04 08:47:12.408 338 15340.53 48.76 53572.90 88888.00 2014-12-04 08:47:12.908 338 15340.59 48.78 53572.90 88888.00 2014-12-04 08:47:13.408 338 15340.61 48.75 53572.97 88888.00 2014-12-04 08:47:13.908 338 15340.63 48.76 53573.00 88888.00 2014-12-04 08:47:14.408 338 15340.63 48.76 53573.03 88888.00 2014-12-04 08:47:14.908 338 15340.71 48.84 53573.06 88888.00 2014-12-04 08:47:15.408 338 15340.72 48.85 53573.06 88888.00 2014-12-04 08:47:15.908 338 15340.73 48.91 53573.01 88888.00 2014-12-04 08:47:16.408 338 15340.74 48.87 53573.04 88888.00 2014-12-04 08:47:16.908 338 15340.71 48.90 53573.03 88888.00 2014-12-04 08:47:17.408 338 15340.72 48.95 53573.03 88888.00 2014-12-04 08:47:17.908 338 15340.74 48.99 53573.04 88888.00 2014-12-04 08:47:18.408 338 15340.79 48.95 53573.01 88888.00 2014-12-04 08:47:18.908 338 15340.82 48.92 53573.05 88888.00 2014-12-04 08:47:19.408 338 15340.82 48.94 53573.09 88888.00 2014-12-04 08:47:19.908 338 15340.84 48.97 53573.09 88888.00 2014-12-04 08:47:20.408 338 15340.84 49.03 53573.12 88888.00 2014-12-04 08:47:20.908 338 15340.86 49.07 53573.19 88888.00 2014-12-04 08:47:21.408 338 15340.84 49.07 53573.17 88888.00 2014-12-04 08:47:21.908 338 15340.86 49.09 53573.20 88888.00 2014-12-04 08:47:22.408 338 15340.80 49.11 53573.25 88888.00 2014-12-04 08:47:22.908 338 15340.77 49.16 53573.29 88888.00 2014-12-04 08:47:23.408 338 15340.78 49.18 53573.25 88888.00 2014-12-04 08:47:23.908 338 15340.77 49.11 53573.22 88888.00 2014-12-04 08:47:24.408 338 15340.77 49.12 53573.21 88888.00 2014-12-04 08:47:24.908 338 15340.75 49.09 53573.24 88888.00 2014-12-04 08:47:25.408 338 15340.66 49.09 53573.23 88888.00 2014-12-04 08:47:25.908 338 15340.57 49.15 53573.21 88888.00 2014-12-04 08:47:26.408 338 15340.54 49.12 53573.23 88888.00 2014-12-04 08:47:26.908 338 15340.50 49.19 53573.23 88888.00 2014-12-04 08:47:27.408 338 15340.51 49.19 53573.21 88888.00 2014-12-04 08:47:27.908 338 15340.47 49.12 53573.22 88888.00 2014-12-04 08:47:28.408 338 15340.37 49.21 53573.15 88888.00 2014-12-04 08:47:28.908 338 15340.35 49.24 53573.13 88888.00 2014-12-04 08:47:29.408 338 15340.30 49.19 53573.15 88888.00 2014-12-04 08:47:29.908 338 15340.29 49.18 53573.22 88888.00 2014-12-04 08:47:30.408 338 15340.34 49.24 53573.23 88888.00 2014-12-04 08:47:30.908 338 15340.33 49.24 53573.22 88888.00 2014-12-04 08:47:31.408 338 15340.32 49.26 53573.21 88888.00 2014-12-04 08:47:31.908 338 15340.37 49.26 53573.26 88888.00 2014-12-04 08:47:32.408 338 15340.36 49.25 53573.28 88888.00 2014-12-04 08:47:32.908 338 15340.38 49.27 53573.29 88888.00 2014-12-04 08:47:33.408 338 15340.39 49.23 53573.28 88888.00 2014-12-04 08:47:33.908 338 15340.42 49.26 53573.25 88888.00 2014-12-04 08:47:34.408 338 15340.44 49.25 53573.21 88888.00 2014-12-04 08:47:34.908 338 15340.47 49.23 53573.22 88888.00 2014-12-04 08:47:35.408 338 15340.42 49.18 53573.20 88888.00 2014-12-04 08:47:35.908 338 15340.42 49.10 53573.19 88888.00 2014-12-04 08:47:36.408 338 15340.53 49.12 53573.15 88888.00 2014-12-04 08:47:36.908 338 15340.51 49.15 53573.09 88888.00 2014-12-04 08:47:37.408 338 15340.51 49.23 53573.05 88888.00 2014-12-04 08:47:37.908 338 15340.59 49.28 53573.03 88888.00 2014-12-04 08:47:38.408 338 15340.57 49.29 53573.08 88888.00 2014-12-04 08:47:38.908 338 15340.62 49.34 53573.11 88888.00 2014-12-04 08:47:39.408 338 15340.57 49.26 53573.13 88888.00 2014-12-04 08:47:39.908 338 15340.59 49.23 53573.10 88888.00 2014-12-04 08:47:40.408 338 15340.61 49.19 53573.08 88888.00 2014-12-04 08:47:40.908 338 15340.68 49.17 53573.07 88888.00 2014-12-04 08:47:41.408 338 15340.68 49.13 53573.05 88888.00 2014-12-04 08:47:41.908 338 15340.70 49.11 53573.03 88888.00 2014-12-04 08:47:42.408 338 15340.73 49.18 53573.03 88888.00 2014-12-04 08:47:42.908 338 15340.71 49.26 53573.01 88888.00 2014-12-04 08:47:43.408 338 15340.65 49.19 53573.03 88888.00 2014-12-04 08:47:43.908 338 15340.66 49.20 53573.01 88888.00 2014-12-04 08:47:44.408 338 15340.65 49.33 53573.00 88888.00 2014-12-04 08:47:44.908 338 15340.66 49.34 53573.01 88888.00 2014-12-04 08:47:45.408 338 15340.63 49.27 53573.02 88888.00 2014-12-04 08:47:45.908 338 15340.63 49.27 53572.99 88888.00 2014-12-04 08:47:46.408 338 15340.65 49.30 53572.99 88888.00 2014-12-04 08:47:46.908 338 15340.63 49.23 53573.03 88888.00 2014-12-04 08:47:47.408 338 15340.66 49.20 53573.05 88888.00 2014-12-04 08:47:47.908 338 15340.71 49.26 53573.08 88888.00 2014-12-04 08:47:48.408 338 15340.69 49.25 53573.07 88888.00 2014-12-04 08:47:48.908 338 15340.64 49.20 53573.07 88888.00 2014-12-04 08:47:49.408 338 15340.63 49.26 53573.03 88888.00 2014-12-04 08:47:49.908 338 15340.60 49.25 53572.99 88888.00 2014-12-04 08:47:50.408 338 15340.59 49.19 53573.00 88888.00 2014-12-04 08:47:50.908 338 15340.59 49.19 53573.01 88888.00 2014-12-04 08:47:51.408 338 15340.55 49.18 53573.01 88888.00 2014-12-04 08:47:51.908 338 15340.59 49.18 53572.94 88888.00 2014-12-04 08:47:52.408 338 15340.62 49.25 53572.93 88888.00 2014-12-04 08:47:52.908 338 15340.59 49.12 53572.93 88888.00 2014-12-04 08:47:53.408 338 15340.57 49.13 53572.90 88888.00 2014-12-04 08:47:53.908 338 15340.50 49.27 53572.97 88888.00 2014-12-04 08:47:54.408 338 15340.47 49.29 53572.98 88888.00 2014-12-04 08:47:54.908 338 15340.51 49.28 53572.99 88888.00 2014-12-04 08:47:55.408 338 15340.50 49.27 53573.00 88888.00 2014-12-04 08:47:55.908 338 15340.51 49.26 53572.93 88888.00 2014-12-04 08:47:56.408 338 15340.50 49.21 53572.94 88888.00 2014-12-04 08:47:56.908 338 15340.52 49.17 53572.98 88888.00 2014-12-04 08:47:57.408 338 15340.50 49.19 53572.97 88888.00 2014-12-04 08:47:57.908 338 15340.42 49.25 53572.99 88888.00 2014-12-04 08:47:58.408 338 15340.44 49.24 53572.93 88888.00 2014-12-04 08:47:58.908 338 15340.48 49.17 53572.94 88888.00 2014-12-04 08:47:59.408 338 15340.47 49.23 53572.95 88888.00 2014-12-04 08:47:59.908 338 15340.44 49.23 53572.89 88888.00 2014-12-04 08:48:00.408 338 15340.41 49.24 53572.91 88888.00 2014-12-04 08:48:00.908 338 15340.41 49.23 53572.92 88888.00 2014-12-04 08:48:01.408 338 15340.37 49.15 53572.90 88888.00 2014-12-04 08:48:01.908 338 15340.37 49.17 53572.88 88888.00 2014-12-04 08:48:02.408 338 15340.32 49.19 53572.92 88888.00 2014-12-04 08:48:02.908 338 15340.32 49.17 53572.98 88888.00 2014-12-04 08:48:03.408 338 15340.34 49.18 53573.04 88888.00 2014-12-04 08:48:03.908 338 15340.33 49.20 53573.07 88888.00 2014-12-04 08:48:04.408 338 15340.30 49.20 53573.12 88888.00 2014-12-04 08:48:04.908 338 15340.32 49.23 53573.15 88888.00 2014-12-04 08:48:05.408 338 15340.35 49.25 53573.15 88888.00 2014-12-04 08:48:05.908 338 15340.34 49.29 53573.10 88888.00 2014-12-04 08:48:06.408 338 15340.29 49.29 53573.13 88888.00 2014-12-04 08:48:06.908 338 15340.28 49.25 53573.10 88888.00 2014-12-04 08:48:07.408 338 15340.28 49.23 53573.07 88888.00 2014-12-04 08:48:07.908 338 15340.28 49.25 53573.10 88888.00 2014-12-04 08:48:08.408 338 15340.28 49.26 53573.05 88888.00 2014-12-04 08:48:08.908 338 15340.29 49.16 53573.01 88888.00 2014-12-04 08:48:09.408 338 15340.33 49.18 53572.97 88888.00 2014-12-04 08:48:09.908 338 15340.32 49.20 53572.94 88888.00 2014-12-04 08:48:10.408 338 15340.33 49.19 53573.02 88888.00 2014-12-04 08:48:10.908 338 15340.38 49.25 53573.05 88888.00 2014-12-04 08:48:11.408 338 15340.42 49.28 53573.11 88888.00 2014-12-04 08:48:11.908 338 15340.38 49.28 53573.10 88888.00 2014-12-04 08:48:12.408 338 15340.33 49.28 53573.08 88888.00 2014-12-04 08:48:12.908 338 15340.35 49.34 53573.06 88888.00 2014-12-04 08:48:13.408 338 15340.32 49.32 53573.05 88888.00 2014-12-04 08:48:13.908 338 15340.34 49.33 53573.00 88888.00 2014-12-04 08:48:14.408 338 15340.34 49.29 53573.00 88888.00 2014-12-04 08:48:14.908 338 15340.35 49.33 53573.08 88888.00 2014-12-04 08:48:15.408 338 15340.36 49.28 53573.07 88888.00 2014-12-04 08:48:15.908 338 15340.36 49.34 53573.01 88888.00 2014-12-04 08:48:16.408 338 15340.34 49.40 53573.03 88888.00 2014-12-04 08:48:16.908 338 15340.30 49.43 53572.94 88888.00 2014-12-04 08:48:17.408 338 15340.30 49.42 53572.97 88888.00 2014-12-04 08:48:17.908 338 15340.33 49.38 53573.05 88888.00 2014-12-04 08:48:18.408 338 15340.28 49.33 53573.12 88888.00 2014-12-04 08:48:18.908 338 15340.27 49.28 53573.13 88888.00 2014-12-04 08:48:19.408 338 15340.27 49.29 53573.12 88888.00 2014-12-04 08:48:19.908 338 15340.26 49.35 53573.14 88888.00 2014-12-04 08:48:20.408 338 15340.20 49.35 53573.13 88888.00 2014-12-04 08:48:20.908 338 15340.19 49.26 53573.11 88888.00 2014-12-04 08:48:21.408 338 15340.19 49.30 53573.12 88888.00 2014-12-04 08:48:21.908 338 15340.14 49.41 53573.12 88888.00 2014-12-04 08:48:22.408 338 15340.15 49.49 53573.09 88888.00 2014-12-04 08:48:22.908 338 15340.19 49.43 53573.09 88888.00 2014-12-04 08:48:23.408 338 15340.12 49.43 53573.14 88888.00 2014-12-04 08:48:23.908 338 15340.06 49.42 53573.12 88888.00 2014-12-04 08:48:24.408 338 15340.00 49.38 53573.10 88888.00 2014-12-04 08:48:24.908 338 15340.00 49.37 53573.09 88888.00 2014-12-04 08:48:25.408 338 15340.00 49.37 53573.05 88888.00 2014-12-04 08:48:25.908 338 15339.99 49.37 53573.03 88888.00 2014-12-04 08:48:26.408 338 15340.00 49.34 53573.09 88888.00 2014-12-04 08:48:26.908 338 15339.92 49.37 53573.14 88888.00 2014-12-04 08:48:27.408 338 15339.92 49.34 53573.20 88888.00 2014-12-04 08:48:27.908 338 15340.02 49.34 53573.20 88888.00 2014-12-04 08:48:28.408 338 15340.09 49.33 53573.25 88888.00 2014-12-04 08:48:28.908 338 15340.12 49.30 53573.24 88888.00 2014-12-04 08:48:29.408 338 15340.07 49.32 53573.20 88888.00 2014-12-04 08:48:29.908 338 15340.02 49.32 53573.22 88888.00 2014-12-04 08:48:30.408 338 15340.02 49.30 53573.20 88888.00 2014-12-04 08:48:30.908 338 15340.02 49.32 53573.13 88888.00 2014-12-04 08:48:31.408 338 15340.07 49.34 53573.17 88888.00 2014-12-04 08:48:31.908 338 15340.07 49.35 53573.19 88888.00 2014-12-04 08:48:32.408 338 15340.09 49.36 53573.18 88888.00 2014-12-04 08:48:32.908 338 15340.11 49.41 53573.17 88888.00 2014-12-04 08:48:33.408 338 15340.12 49.43 53573.18 88888.00 2014-12-04 08:48:33.908 338 15340.08 49.47 53573.17 88888.00 2014-12-04 08:48:34.408 338 15340.10 49.46 53573.17 88888.00 2014-12-04 08:48:34.908 338 15340.14 49.50 53573.23 88888.00 2014-12-04 08:48:35.408 338 15340.19 49.50 53573.26 88888.00 2014-12-04 08:48:35.908 338 15340.23 49.49 53573.27 88888.00 2014-12-04 08:48:36.408 338 15340.16 49.52 53573.26 88888.00 2014-12-04 08:48:36.908 338 15340.16 49.53 53573.30 88888.00 2014-12-04 08:48:37.408 338 15340.14 49.52 53573.34 88888.00 2014-12-04 08:48:37.908 338 15340.14 49.53 53573.35 88888.00 2014-12-04 08:48:38.408 338 15340.14 49.51 53573.35 88888.00 2014-12-04 08:48:38.908 338 15340.09 49.51 53573.32 88888.00 2014-12-04 08:48:39.408 338 15340.08 49.42 53573.33 88888.00 2014-12-04 08:48:39.908 338 15340.10 49.44 53573.34 88888.00 2014-12-04 08:48:40.408 338 15340.10 49.52 53573.34 88888.00 2014-12-04 08:48:40.908 338 15340.08 49.53 53573.39 88888.00 2014-12-04 08:48:41.408 338 15340.06 49.52 53573.35 88888.00 2014-12-04 08:48:41.908 338 15340.07 49.56 53573.39 88888.00 2014-12-04 08:48:42.408 338 15340.08 49.54 53573.41 88888.00 2014-12-04 08:48:42.908 338 15340.11 49.54 53573.40 88888.00 2014-12-04 08:48:43.408 338 15340.15 49.58 53573.43 88888.00 2014-12-04 08:48:43.908 338 15340.11 49.51 53573.50 88888.00 2014-12-04 08:48:44.408 338 15340.14 49.55 53573.54 88888.00 2014-12-04 08:48:44.908 338 15340.18 49.61 53573.55 88888.00 2014-12-04 08:48:45.408 338 15340.16 49.59 53573.48 88888.00 2014-12-04 08:48:45.908 338 15340.14 49.58 53573.49 88888.00 2014-12-04 08:48:46.408 338 15340.12 49.62 53573.49 88888.00 2014-12-04 08:48:46.908 338 15340.20 49.69 53573.47 88888.00 2014-12-04 08:48:47.408 338 15340.24 49.68 53573.42 88888.00 2014-12-04 08:48:47.908 338 15340.21 49.69 53573.42 88888.00 2014-12-04 08:48:48.408 338 15340.20 49.72 53573.40 88888.00 2014-12-04 08:48:48.908 338 15340.24 49.76 53573.42 88888.00 2014-12-04 08:48:49.408 338 15340.20 49.70 53573.43 88888.00 2014-12-04 08:48:49.908 338 15340.24 49.64 53573.41 88888.00 2014-12-04 08:48:50.408 338 15340.28 49.73 53573.44 88888.00 2014-12-04 08:48:50.908 338 15340.29 49.76 53573.44 88888.00 2014-12-04 08:48:51.408 338 15340.32 49.76 53573.45 88888.00 2014-12-04 08:48:51.908 338 15340.30 49.75 53573.45 88888.00 2014-12-04 08:48:52.408 338 15340.33 49.80 53573.46 88888.00 2014-12-04 08:48:52.908 338 15340.33 49.80 53573.48 88888.00 2014-12-04 08:48:53.408 338 15340.35 49.71 53573.45 88888.00 2014-12-04 08:48:53.908 338 15340.38 49.72 53573.44 88888.00 2014-12-04 08:48:54.408 338 15340.37 49.73 53573.44 88888.00 2014-12-04 08:48:54.908 338 15340.37 49.72 53573.45 88888.00 2014-12-04 08:48:55.408 338 15340.38 49.72 53573.42 88888.00 2014-12-04 08:48:55.908 338 15340.38 49.72 53573.36 88888.00 2014-12-04 08:48:56.408 338 15340.41 49.80 53573.35 88888.00 2014-12-04 08:48:56.908 338 15340.41 49.81 53573.34 88888.00 2014-12-04 08:48:57.408 338 15340.41 49.82 53573.32 88888.00 2014-12-04 08:48:57.908 338 15340.39 49.81 53573.27 88888.00 2014-12-04 08:48:58.408 338 15340.35 49.81 53573.25 88888.00 2014-12-04 08:48:58.908 338 15340.34 49.84 53573.33 88888.00 2014-12-04 08:48:59.408 338 15340.38 49.80 53573.41 88888.00 2014-12-04 08:48:59.908 338 15340.33 49.80 53573.40 88888.00 2014-12-04 08:49:00.408 338 15340.29 49.81 53573.44 88888.00 2014-12-04 08:49:00.908 338 15340.30 49.79 53573.45 88888.00 2014-12-04 08:49:01.408 338 15340.35 49.78 53573.48 88888.00 2014-12-04 08:49:01.908 338 15340.30 49.79 53573.44 88888.00 2014-12-04 08:49:02.408 338 15340.23 49.84 53573.44 88888.00 2014-12-04 08:49:02.908 338 15340.23 49.86 53573.44 88888.00 2014-12-04 08:49:03.408 338 15340.23 49.82 53573.47 88888.00 2014-12-04 08:49:03.908 338 15340.18 49.85 53573.51 88888.00 2014-12-04 08:49:04.408 338 15340.15 49.80 53573.47 88888.00 2014-12-04 08:49:04.908 338 15340.12 49.75 53573.46 88888.00 2014-12-04 08:49:05.408 338 15340.09 49.79 53573.47 88888.00 2014-12-04 08:49:05.908 338 15340.09 49.82 53573.44 88888.00 2014-12-04 08:49:06.408 338 15340.15 49.93 53573.44 88888.00 2014-12-04 08:49:06.908 338 15340.14 49.96 53573.47 88888.00 2014-12-04 08:49:07.408 338 15340.19 49.95 53573.50 88888.00 2014-12-04 08:49:07.908 338 15340.19 49.95 53573.50 88888.00 2014-12-04 08:49:08.408 338 15340.19 49.93 53573.51 88888.00 2014-12-04 08:49:08.908 338 15340.21 49.93 53573.54 88888.00 2014-12-04 08:49:09.408 338 15340.29 49.92 53573.52 88888.00 2014-12-04 08:49:09.908 338 15340.36 49.89 53573.49 88888.00 2014-12-04 08:49:10.408 338 15340.33 49.89 53573.52 88888.00 2014-12-04 08:49:10.908 338 15340.37 49.97 53573.58 88888.00 2014-12-04 08:49:11.408 338 15340.36 49.99 53573.58 88888.00 2014-12-04 08:49:11.908 338 15340.39 50.02 53573.54 88888.00 2014-12-04 08:49:12.408 338 15340.46 50.05 53573.53 88888.00 2014-12-04 08:49:12.908 338 15340.43 50.01 53573.52 88888.00 2014-12-04 08:49:13.408 338 15340.39 49.96 53573.46 88888.00 2014-12-04 08:49:13.908 338 15340.43 50.04 53573.49 88888.00 2014-12-04 08:49:14.408 338 15340.46 50.07 53573.49 88888.00 2014-12-04 08:49:14.908 338 15340.47 50.04 53573.49 88888.00 2014-12-04 08:49:15.408 338 15340.47 49.99 53573.55 88888.00 2014-12-04 08:49:15.908 338 15340.51 49.98 53573.59 88888.00 2014-12-04 08:49:16.408 338 15340.55 49.94 53573.63 88888.00 2014-12-04 08:49:16.908 338 15340.56 49.92 53573.64 88888.00 2014-12-04 08:49:17.408 338 15340.61 50.05 53573.61 88888.00 2014-12-04 08:49:17.908 338 15340.62 50.10 53573.61 88888.00 2014-12-04 08:49:18.408 338 15340.57 50.07 53573.61 88888.00 2014-12-04 08:49:18.908 338 15340.51 50.15 53573.59 88888.00 2014-12-04 08:49:19.408 338 15340.52 50.21 53573.59 88888.00 2014-12-04 08:49:19.908 338 15340.50 50.22 53573.58 88888.00 2014-12-04 08:49:20.408 338 15340.52 50.20 53573.60 88888.00 2014-12-04 08:49:20.908 338 15340.48 50.16 53573.61 88888.00 2014-12-04 08:49:21.408 338 15340.45 50.20 53573.59 88888.00 2014-12-04 08:49:21.908 338 15340.44 50.20 53573.55 88888.00 2014-12-04 08:49:22.408 338 15340.42 50.27 53573.52 88888.00 2014-12-04 08:49:22.908 338 15340.42 50.28 53573.54 88888.00 2014-12-04 08:49:23.408 338 15340.38 50.20 53573.59 88888.00 2014-12-04 08:49:23.908 338 15340.38 50.22 53573.67 88888.00 2014-12-04 08:49:24.408 338 15340.39 50.25 53573.69 88888.00 2014-12-04 08:49:24.908 338 15340.41 50.22 53573.68 88888.00 2014-12-04 08:49:25.408 338 15340.36 50.21 53573.63 88888.00 2014-12-04 08:49:25.908 338 15340.35 50.12 53573.61 88888.00 2014-12-04 08:49:26.408 338 15340.28 50.16 53573.63 88888.00 2014-12-04 08:49:26.908 338 15340.28 50.16 53573.64 88888.00 2014-12-04 08:49:27.408 338 15340.28 50.19 53573.69 88888.00 2014-12-04 08:49:27.908 338 15340.27 50.18 53573.67 88888.00 2014-12-04 08:49:28.408 338 15340.29 50.20 53573.68 88888.00 2014-12-04 08:49:28.908 338 15340.27 50.20 53573.68 88888.00 2014-12-04 08:49:29.408 338 15340.23 50.21 53573.65 88888.00 2014-12-04 08:49:29.908 338 15340.25 50.20 53573.63 88888.00 2014-12-04 08:49:30.408 338 15340.27 50.15 53573.64 88888.00 2014-12-04 08:49:30.908 338 15340.33 50.14 53573.65 88888.00 2014-12-04 08:49:31.408 338 15340.35 50.18 53573.64 88888.00 2014-12-04 08:49:31.908 338 15340.34 50.14 53573.66 88888.00 2014-12-04 08:49:32.408 338 15340.35 50.19 53573.64 88888.00 2014-12-04 08:49:32.908 338 15340.43 50.23 53573.62 88888.00 2014-12-04 08:49:33.408 338 15340.48 50.24 53573.62 88888.00 2014-12-04 08:49:33.908 338 15340.55 50.22 53573.60 88888.00 2014-12-04 08:49:34.408 338 15340.60 50.22 53573.58 88888.00 2014-12-04 08:49:34.908 338 15340.64 50.22 53573.53 88888.00 2014-12-04 08:49:35.408 338 15340.68 50.21 53573.53 88888.00 2014-12-04 08:49:35.908 338 15340.73 50.18 53573.58 88888.00 2014-12-04 08:49:36.408 338 15340.72 50.15 53573.53 88888.00 2014-12-04 08:49:36.908 338 15340.72 50.18 53573.49 88888.00 2014-12-04 08:49:37.408 338 15340.75 50.27 53573.47 88888.00 2014-12-04 08:49:37.908 338 15340.78 50.29 53573.49 88888.00 2014-12-04 08:49:38.408 338 15340.80 50.22 53573.51 88888.00 2014-12-04 08:49:38.908 338 15340.81 50.22 53573.49 88888.00 2014-12-04 08:49:39.409 338 15340.83 50.24 53573.47 88888.00 2014-12-04 08:49:39.909 338 15340.80 50.28 53573.52 88888.00 2014-12-04 08:49:40.409 338 15340.75 50.34 53573.56 88888.00 2014-12-04 08:49:40.909 338 15340.75 50.36 53573.61 88888.00 2014-12-04 08:49:41.409 338 15340.70 50.32 53573.62 88888.00 2014-12-04 08:49:41.909 338 15340.65 50.33 53573.59 88888.00 2014-12-04 08:49:42.409 338 15340.68 50.28 53573.51 88888.00 2014-12-04 08:49:42.909 338 15340.66 50.27 53573.45 88888.00 2014-12-04 08:49:43.409 338 15340.64 50.25 53573.42 88888.00 2014-12-04 08:49:43.909 338 15340.64 50.21 53573.40 88888.00 2014-12-04 08:49:44.409 338 15340.59 50.23 53573.40 88888.00 2014-12-04 08:49:44.909 338 15340.57 50.19 53573.39 88888.00 2014-12-04 08:49:45.409 338 15340.60 50.15 53573.35 88888.00 2014-12-04 08:49:45.909 338 15340.57 50.10 53573.31 88888.00 2014-12-04 08:49:46.409 338 15340.56 50.12 53573.29 88888.00 2014-12-04 08:49:46.909 338 15340.64 50.18 53573.29 88888.00 2014-12-04 08:49:47.409 338 15340.60 50.15 53573.33 88888.00 2014-12-04 08:49:47.909 338 15340.60 50.13 53573.36 88888.00 2014-12-04 08:49:48.409 338 15340.57 50.11 53573.40 88888.00 2014-12-04 08:49:48.909 338 15340.55 50.08 53573.39 88888.00 2014-12-04 08:49:49.409 338 15340.55 50.06 53573.36 88888.00 2014-12-04 08:49:49.909 338 15340.64 50.05 53573.32 88888.00 2014-12-04 08:49:50.409 338 15340.69 50.06 53573.32 88888.00 2014-12-04 08:49:50.909 338 15340.62 50.07 53573.33 88888.00 2014-12-04 08:49:51.409 338 15340.62 50.07 53573.31 88888.00 2014-12-04 08:49:51.909 338 15340.64 50.07 53573.31 88888.00 2014-12-04 08:49:52.409 338 15340.65 50.07 53573.32 88888.00 2014-12-04 08:49:52.909 338 15340.64 50.05 53573.26 88888.00 2014-12-04 08:49:53.409 338 15340.60 50.04 53573.23 88888.00 2014-12-04 08:49:53.909 338 15340.66 50.02 53573.24 88888.00 2014-12-04 08:49:54.409 338 15340.65 49.99 53573.25 88888.00 2014-12-04 08:49:54.909 338 15340.65 50.01 53573.23 88888.00 2014-12-04 08:49:55.409 338 15340.68 49.99 53573.23 88888.00 2014-12-04 08:49:55.909 338 15340.72 49.98 53573.27 88888.00 2014-12-04 08:49:56.409 338 15340.74 49.96 53573.28 88888.00 2014-12-04 08:49:56.909 338 15340.77 49.95 53573.29 88888.00 2014-12-04 08:49:57.409 338 15340.74 49.97 53573.29 88888.00 2014-12-04 08:49:57.909 338 15340.73 49.96 53573.30 88888.00 2014-12-04 08:49:58.409 338 15340.77 49.99 53573.33 88888.00 2014-12-04 08:49:58.909 338 15340.79 50.03 53573.32 88888.00 2014-12-04 08:49:59.409 338 15340.80 50.07 53573.30 88888.00 2014-12-04 08:49:59.909 338 15340.81 50.02 53573.26 88888.00 2014-12-04 08:50:00.409 338 15340.80 49.98 53573.26 88888.00 2014-12-04 08:50:00.909 338 15340.77 49.98 53573.27 88888.00 2014-12-04 08:50:01.409 338 15340.75 49.97 53573.24 88888.00 2014-12-04 08:50:01.909 338 15340.77 50.03 53573.25 88888.00 2014-12-04 08:50:02.409 338 15340.74 50.04 53573.21 88888.00 2014-12-04 08:50:02.909 338 15340.72 50.01 53573.15 88888.00 2014-12-04 08:50:03.409 338 15340.72 50.03 53573.20 88888.00 2014-12-04 08:50:03.909 338 15340.71 50.05 53573.26 88888.00 2014-12-04 08:50:04.409 338 15340.74 50.02 53573.30 88888.00 2014-12-04 08:50:04.909 338 15340.72 50.01 53573.32 88888.00 2014-12-04 08:50:05.409 338 15340.69 50.01 53573.29 88888.00 2014-12-04 08:50:05.909 338 15340.63 49.98 53573.33 88888.00 2014-12-04 08:50:06.409 338 15340.59 49.98 53573.35 88888.00 2014-12-04 08:50:06.909 338 15340.54 50.03 53573.31 88888.00 2014-12-04 08:50:07.409 338 15340.60 50.05 53573.29 88888.00 2014-12-04 08:50:07.909 338 15340.56 50.03 53573.29 88888.00 2014-12-04 08:50:08.409 338 15340.55 49.97 53573.30 88888.00 2014-12-04 08:50:08.909 338 15340.55 49.96 53573.30 88888.00 2014-12-04 08:50:09.409 338 15340.57 50.01 53573.30 88888.00 2014-12-04 08:50:09.909 338 15340.59 50.02 53573.27 88888.00 2014-12-04 08:50:10.409 338 15340.55 50.06 53573.29 88888.00 2014-12-04 08:50:10.909 338 15340.53 50.03 53573.33 88888.00 2014-12-04 08:50:11.409 338 15340.52 50.03 53573.33 88888.00 2014-12-04 08:50:11.909 338 15340.52 50.02 53573.35 88888.00 2014-12-04 08:50:12.409 338 15340.50 50.02 53573.35 88888.00 2014-12-04 08:50:12.909 338 15340.52 50.04 53573.39 88888.00 2014-12-04 08:50:13.409 338 15340.51 50.06 53573.43 88888.00 2014-12-04 08:50:13.909 338 15340.52 50.02 53573.45 88888.00 2014-12-04 08:50:14.409 338 15340.54 50.05 53573.45 88888.00 2014-12-04 08:50:14.909 338 15340.57 50.11 53573.42 88888.00 2014-12-04 08:50:15.409 338 15340.56 50.08 53573.42 88888.00 2014-12-04 08:50:15.909 338 15340.59 50.06 53573.45 88888.00 2014-12-04 08:50:16.409 338 15340.56 50.07 53573.44 88888.00 2014-12-04 08:50:16.909 338 15340.54 50.05 53573.43 88888.00 2014-12-04 08:50:17.409 338 15340.53 50.06 53573.43 88888.00 2014-12-04 08:50:17.909 338 15340.52 50.05 53573.40 88888.00 2014-12-04 08:50:18.409 338 15340.55 50.03 53573.42 88888.00 2014-12-04 08:50:18.909 338 15340.56 50.02 53573.43 88888.00 2014-12-04 08:50:19.409 338 15340.64 50.01 53573.41 88888.00 2014-12-04 08:50:19.909 338 15340.62 49.98 53573.42 88888.00 2014-12-04 08:50:20.409 338 15340.62 50.01 53573.41 88888.00 2014-12-04 08:50:20.909 338 15340.66 50.02 53573.47 88888.00 2014-12-04 08:50:21.409 338 15340.64 50.05 53573.47 88888.00 2014-12-04 08:50:21.909 338 15340.64 50.05 53573.51 88888.00 2014-12-04 08:50:22.409 338 15340.66 50.14 53573.58 88888.00 2014-12-04 08:50:22.909 338 15340.68 50.13 53573.59 88888.00 2014-12-04 08:50:23.409 338 15340.66 50.12 53573.52 88888.00 2014-12-04 08:50:23.909 338 15340.71 50.10 53573.49 88888.00 2014-12-04 08:50:24.409 338 15340.78 50.06 53573.49 88888.00 2014-12-04 08:50:24.909 338 15340.78 50.06 53573.58 88888.00 2014-12-04 08:50:25.409 338 15340.80 50.14 53573.56 88888.00 2014-12-04 08:50:25.909 338 15340.81 50.15 53573.50 88888.00 2014-12-04 08:50:26.409 338 15340.82 50.14 53573.49 88888.00 2014-12-04 08:50:26.909 338 15340.80 50.14 53573.50 88888.00 2014-12-04 08:50:27.409 338 15340.77 50.20 53573.51 88888.00 2014-12-04 08:50:27.909 338 15340.75 50.14 53573.48 88888.00 2014-12-04 08:50:28.409 338 15340.74 50.12 53573.51 88888.00 2014-12-04 08:50:28.909 338 15340.73 50.14 53573.55 88888.00 2014-12-04 08:50:29.409 338 15340.74 50.12 53573.54 88888.00 2014-12-04 08:50:29.909 338 15340.77 50.13 53573.58 88888.00 2014-12-04 08:50:30.409 338 15340.75 50.16 53573.53 88888.00 2014-12-04 08:50:30.909 338 15340.73 50.16 53573.52 88888.00 2014-12-04 08:50:31.409 338 15340.73 50.14 53573.54 88888.00 2014-12-04 08:50:31.909 338 15340.82 50.11 53573.53 88888.00 2014-12-04 08:50:32.409 338 15340.75 50.11 53573.53 88888.00 2014-12-04 08:50:32.909 338 15340.72 50.12 53573.49 88888.00 2014-12-04 08:50:33.409 338 15340.73 50.13 53573.48 88888.00 2014-12-04 08:50:33.909 338 15340.75 50.11 53573.50 88888.00 2014-12-04 08:50:34.409 338 15340.78 50.07 53573.49 88888.00 2014-12-04 08:50:34.909 338 15340.81 49.98 53573.43 88888.00 2014-12-04 08:50:35.409 338 15340.82 49.97 53573.45 88888.00 2014-12-04 08:50:35.909 338 15340.84 50.06 53573.47 88888.00 2014-12-04 08:50:36.409 338 15340.83 50.07 53573.46 88888.00 2014-12-04 08:50:36.909 338 15340.81 50.06 53573.46 88888.00 2014-12-04 08:50:37.409 338 15340.78 50.06 53573.52 88888.00 2014-12-04 08:50:37.909 338 15340.82 49.98 53573.52 88888.00 2014-12-04 08:50:38.409 338 15340.80 49.99 53573.53 88888.00 2014-12-04 08:50:38.909 338 15340.84 49.99 53573.49 88888.00 2014-12-04 08:50:39.409 338 15340.83 50.02 53573.48 88888.00 2014-12-04 08:50:39.909 338 15340.84 50.04 53573.48 88888.00 2014-12-04 08:50:40.409 338 15340.82 50.02 53573.47 88888.00 2014-12-04 08:50:40.909 338 15340.87 50.01 53573.45 88888.00 2014-12-04 08:50:41.409 338 15340.86 50.02 53573.45 88888.00 2014-12-04 08:50:41.909 338 15340.81 50.04 53573.45 88888.00 2014-12-04 08:50:42.409 338 15340.88 50.03 53573.43 88888.00 2014-12-04 08:50:42.909 338 15340.91 50.02 53573.39 88888.00 2014-12-04 08:50:43.409 338 15340.86 49.98 53573.38 88888.00 2014-12-04 08:50:43.909 338 15340.82 49.98 53573.35 88888.00 2014-12-04 08:50:44.409 338 15340.82 49.98 53573.35 88888.00 2014-12-04 08:50:44.909 338 15340.80 50.01 53573.42 88888.00 2014-12-04 08:50:45.409 338 15340.79 49.96 53573.47 88888.00 2014-12-04 08:50:45.909 338 15340.80 49.89 53573.51 88888.00 2014-12-04 08:50:46.409 338 15340.78 49.90 53573.46 88888.00 2014-12-04 08:50:46.909 338 15340.74 49.92 53573.40 88888.00 2014-12-04 08:50:47.409 338 15340.70 49.90 53573.43 88888.00 2014-12-04 08:50:47.909 338 15340.72 49.81 53573.42 88888.00 2014-12-04 08:50:48.409 338 15340.74 49.79 53573.43 88888.00 2014-12-04 08:50:48.909 338 15340.75 49.82 53573.36 88888.00 2014-12-04 08:50:49.409 338 15340.70 49.80 53573.29 88888.00 2014-12-04 08:50:49.909 338 15340.66 49.80 53573.32 88888.00 2014-12-04 08:50:50.409 338 15340.66 49.82 53573.31 88888.00 2014-12-04 08:50:50.909 338 15340.65 49.84 53573.27 88888.00 2014-12-04 08:50:51.409 338 15340.65 49.79 53573.26 88888.00 2014-12-04 08:50:51.909 338 15340.65 49.81 53573.27 88888.00 2014-12-04 08:50:52.409 338 15340.61 49.82 53573.28 88888.00 2014-12-04 08:50:52.909 338 15340.64 49.81 53573.29 88888.00 2014-12-04 08:50:53.409 338 15340.66 49.82 53573.35 88888.00 2014-12-04 08:50:53.909 338 15340.66 49.85 53573.36 88888.00 2014-12-04 08:50:54.409 338 15340.70 49.84 53573.38 88888.00 2014-12-04 08:50:54.909 338 15340.71 49.81 53573.38 88888.00 2014-12-04 08:50:55.409 338 15340.59 49.78 53573.33 88888.00 2014-12-04 08:50:55.909 338 15340.63 49.84 53573.32 88888.00 2014-12-04 08:50:56.409 338 15340.64 49.84 53573.30 88888.00 2014-12-04 08:50:56.909 338 15340.70 49.82 53573.33 88888.00 2014-12-04 08:50:57.409 338 15340.71 49.80 53573.33 88888.00 2014-12-04 08:50:57.909 338 15340.73 49.77 53573.32 88888.00 2014-12-04 08:50:58.409 338 15340.75 49.79 53573.32 88888.00 2014-12-04 08:50:58.909 338 15340.69 49.76 53573.28 88888.00 2014-12-04 08:50:59.409 338 15340.70 49.79 53573.22 88888.00 2014-12-04 08:50:59.909 338 15340.79 49.79 53573.22 88888.00 2014-12-04 08:51:00.409 338 15340.77 49.79 53573.27 88888.00 2014-12-04 08:51:00.909 338 15340.77 49.78 53573.33 88888.00 2014-12-04 08:51:01.409 338 15340.78 49.79 53573.35 88888.00 2014-12-04 08:51:01.909 338 15340.77 49.81 53573.32 88888.00 2014-12-04 08:51:02.409 338 15340.73 49.84 53573.36 88888.00 2014-12-04 08:51:02.909 338 15340.77 49.85 53573.41 88888.00 2014-12-04 08:51:03.409 338 15340.79 49.87 53573.46 88888.00 2014-12-04 08:51:03.909 338 15340.77 49.92 53573.47 88888.00 2014-12-04 08:51:04.409 338 15340.81 49.87 53573.48 88888.00 2014-12-04 08:51:04.909 338 15340.77 49.84 53573.45 88888.00 2014-12-04 08:51:05.409 338 15340.80 49.87 53573.46 88888.00 2014-12-04 08:51:05.909 338 15340.83 49.88 53573.45 88888.00 2014-12-04 08:51:06.409 338 15340.78 49.90 53573.44 88888.00 2014-12-04 08:51:06.909 338 15340.75 49.96 53573.45 88888.00 2014-12-04 08:51:07.409 338 15340.74 49.97 53573.44 88888.00 2014-12-04 08:51:07.909 338 15340.77 49.97 53573.43 88888.00 2014-12-04 08:51:08.409 338 15340.75 49.96 53573.46 88888.00 2014-12-04 08:51:08.909 338 15340.78 49.98 53573.44 88888.00 2014-12-04 08:51:09.409 338 15340.86 50.04 53573.46 88888.00 2014-12-04 08:51:09.909 338 15340.82 50.07 53573.47 88888.00 2014-12-04 08:51:10.409 338 15340.92 50.08 53573.51 88888.00 2014-12-04 08:51:10.909 338 15340.96 50.14 53573.52 88888.00 2014-12-04 08:51:11.409 338 15340.91 50.18 53573.54 88888.00 2014-12-04 08:51:11.909 338 15340.84 50.11 53573.53 88888.00 2014-12-04 08:51:12.409 338 15340.82 50.08 53573.58 88888.00 2014-12-04 08:51:12.909 338 15340.81 50.07 53573.59 88888.00 2014-12-04 08:51:13.409 338 15340.84 50.06 53573.55 88888.00 2014-12-04 08:51:13.909 338 15340.80 50.05 53573.52 88888.00 2014-12-04 08:51:14.409 338 15340.77 50.08 53573.53 88888.00 2014-12-04 08:51:14.909 338 15340.80 50.12 53573.47 88888.00 2014-12-04 08:51:15.409 338 15340.78 50.12 53573.45 88888.00 2014-12-04 08:51:15.909 338 15340.75 50.10 53573.42 88888.00 2014-12-04 08:51:16.409 338 15340.78 50.12 53573.43 88888.00 2014-12-04 08:51:16.909 338 15340.78 50.15 53573.49 88888.00 2014-12-04 08:51:17.409 338 15340.73 50.13 53573.51 88888.00 2014-12-04 08:51:17.909 338 15340.73 50.11 53573.52 88888.00 2014-12-04 08:51:18.409 338 15340.75 50.12 53573.54 88888.00 2014-12-04 08:51:18.909 338 15340.72 50.15 53573.59 88888.00 2014-12-04 08:51:19.409 338 15340.73 50.19 53573.56 88888.00 2014-12-04 08:51:19.909 338 15340.73 50.16 53573.48 88888.00 2014-12-04 08:51:20.409 338 15340.74 50.18 53573.46 88888.00 2014-12-04 08:51:20.909 338 15340.74 50.20 53573.46 88888.00 2014-12-04 08:51:21.409 338 15340.73 50.20 53573.47 88888.00 2014-12-04 08:51:21.909 338 15340.75 50.14 53573.46 88888.00 2014-12-04 08:51:22.409 338 15340.73 50.11 53573.40 88888.00 2014-12-04 08:51:22.909 338 15340.73 50.10 53573.41 88888.00 2014-12-04 08:51:23.409 338 15340.75 50.13 53573.40 88888.00 2014-12-04 08:51:23.909 338 15340.75 50.18 53573.38 88888.00 2014-12-04 08:51:24.409 338 15340.79 50.20 53573.33 88888.00 2014-12-04 08:51:24.909 338 15340.73 50.16 53573.34 88888.00 2014-12-04 08:51:25.409 338 15340.66 50.14 53573.40 88888.00 2014-12-04 08:51:25.909 338 15340.64 50.15 53573.44 88888.00 2014-12-04 08:51:26.409 338 15340.69 50.16 53573.45 88888.00 2014-12-04 08:51:26.909 338 15340.66 50.18 53573.44 88888.00 2014-12-04 08:51:27.409 338 15340.63 50.22 53573.41 88888.00 2014-12-04 08:51:27.909 338 15340.61 50.25 53573.41 88888.00 2014-12-04 08:51:28.409 338 15340.61 50.24 53573.41 88888.00 2014-12-04 08:51:28.909 338 15340.63 50.22 53573.44 88888.00 2014-12-04 08:51:29.409 338 15340.63 50.20 53573.41 88888.00 2014-12-04 08:51:29.909 338 15340.64 50.16 53573.40 88888.00 2014-12-04 08:51:30.409 338 15340.66 50.12 53573.43 88888.00 2014-12-04 08:51:30.909 338 15340.72 50.14 53573.36 88888.00 2014-12-04 08:51:31.409 338 15340.74 50.14 53573.36 88888.00 2014-12-04 08:51:31.909 338 15340.72 50.11 53573.35 88888.00 2014-12-04 08:51:32.409 338 15340.70 50.10 53573.31 88888.00 2014-12-04 08:51:32.909 338 15340.78 50.10 53573.31 88888.00 2014-12-04 08:51:33.409 338 15340.82 50.13 53573.33 88888.00 2014-12-04 08:51:33.909 338 15340.82 50.13 53573.34 88888.00 2014-12-04 08:51:34.409 338 15340.81 50.15 53573.40 88888.00 2014-12-04 08:51:34.909 338 15340.79 50.15 53573.40 88888.00 2014-12-04 08:51:35.409 338 15340.83 50.11 53573.43 88888.00 2014-12-04 08:51:35.909 338 15340.83 50.13 53573.43 88888.00 2014-12-04 08:51:36.409 338 15340.84 50.21 53573.41 88888.00 2014-12-04 08:51:36.909 338 15340.82 50.19 53573.41 88888.00 2014-12-04 08:51:37.409 338 15340.82 50.16 53573.44 88888.00 2014-12-04 08:51:37.909 338 15340.87 50.13 53573.45 88888.00 2014-12-04 08:51:38.409 338 15340.92 50.18 53573.47 88888.00 2014-12-04 08:51:38.909 338 15340.92 50.16 53573.39 88888.00 2014-12-04 08:51:39.409 338 15340.92 50.19 53573.34 88888.00 2014-12-04 08:51:39.909 338 15340.93 50.23 53573.38 88888.00 2014-12-04 08:51:40.409 338 15340.93 50.25 53573.38 88888.00 2014-12-04 08:51:40.909 338 15340.92 50.21 53573.35 88888.00 2014-12-04 08:51:41.409 338 15340.98 50.22 53573.35 88888.00 2014-12-04 08:51:41.909 338 15341.02 50.22 53573.36 88888.00 2014-12-04 08:51:42.409 338 15340.99 50.28 53573.43 88888.00 2014-12-04 08:51:42.909 338 15340.92 50.22 53573.46 88888.00 2014-12-04 08:51:43.409 338 15340.95 50.23 53573.48 88888.00 2014-12-04 08:51:43.909 338 15341.00 50.27 53573.44 88888.00 2014-12-04 08:51:44.409 338 15340.97 50.29 53573.44 88888.00 2014-12-04 08:51:44.909 338 15340.97 50.32 53573.42 88888.00 2014-12-04 08:51:45.409 338 15340.96 50.32 53573.41 88888.00 2014-12-04 08:51:45.909 338 15340.90 50.33 53573.43 88888.00 2014-12-04 08:51:46.409 338 15340.90 50.36 53573.41 88888.00 2014-12-04 08:51:46.909 338 15340.88 50.33 53573.43 88888.00 2014-12-04 08:51:47.409 338 15340.82 50.28 53573.44 88888.00 2014-12-04 08:51:47.909 338 15340.82 50.34 53573.44 88888.00 2014-12-04 08:51:48.409 338 15340.84 50.32 53573.43 88888.00 2014-12-04 08:51:48.909 338 15340.79 50.30 53573.49 88888.00 2014-12-04 08:51:49.409 338 15340.74 50.36 53573.50 88888.00 2014-12-04 08:51:49.909 338 15340.78 50.32 53573.49 88888.00 2014-12-04 08:51:50.409 338 15340.79 50.25 53573.54 88888.00 2014-12-04 08:51:50.909 338 15340.79 50.27 53573.49 88888.00 2014-12-04 08:51:51.409 338 15340.72 50.31 53573.46 88888.00 2014-12-04 08:51:51.909 338 15340.77 50.25 53573.51 88888.00 2014-12-04 08:51:52.409 338 15340.77 50.25 53573.49 88888.00 2014-12-04 08:51:52.909 338 15340.74 50.27 53573.50 88888.00 2014-12-04 08:51:53.409 338 15340.69 50.23 53573.53 88888.00 2014-12-04 08:51:53.909 338 15340.71 50.31 53573.46 88888.00 2014-12-04 08:51:54.409 338 15340.74 50.36 53573.44 88888.00 2014-12-04 08:51:54.909 338 15340.75 50.34 53573.43 88888.00 2014-12-04 08:51:55.409 338 15340.74 50.34 53573.45 88888.00 2014-12-04 08:51:55.909 338 15340.75 50.37 53573.40 88888.00 2014-12-04 08:51:56.409 338 15340.77 50.31 53573.32 88888.00 2014-12-04 08:51:56.909 338 15340.78 50.28 53573.32 88888.00 2014-12-04 08:51:57.409 338 15340.75 50.25 53573.34 88888.00 2014-12-04 08:51:57.909 338 15340.81 50.25 53573.40 88888.00 2014-12-04 08:51:58.409 338 15340.79 50.27 53573.41 88888.00 2014-12-04 08:51:58.909 338 15340.83 50.24 53573.43 88888.00 2014-12-04 08:51:59.409 338 15340.82 50.24 53573.41 88888.00 2014-12-04 08:51:59.909 338 15340.86 50.29 53573.41 88888.00 2014-12-04 08:52:00.409 338 15340.87 50.25 53573.40 88888.00 2014-12-04 08:52:00.909 338 15340.84 50.23 53573.41 88888.00 2014-12-04 08:52:01.409 338 15340.84 50.29 53573.47 88888.00 2014-12-04 08:52:01.909 338 15340.83 50.29 53573.43 88888.00 2014-12-04 08:52:02.409 338 15340.84 50.31 53573.39 88888.00 2014-12-04 08:52:02.909 338 15340.86 50.33 53573.38 88888.00 2014-12-04 08:52:03.409 338 15340.84 50.25 53573.34 88888.00 2014-12-04 08:52:03.909 338 15340.87 50.25 53573.34 88888.00 2014-12-04 08:52:04.409 338 15340.87 50.29 53573.26 88888.00 2014-12-04 08:52:04.909 338 15340.82 50.34 53573.25 88888.00 2014-12-04 08:52:05.409 338 15340.75 50.34 53573.26 88888.00 2014-12-04 08:52:05.909 338 15340.73 50.37 53573.25 88888.00 2014-12-04 08:52:06.409 338 15340.77 50.41 53573.33 88888.00 2014-12-04 08:52:06.909 338 15340.79 50.42 53573.42 88888.00 2014-12-04 08:52:07.409 338 15340.77 50.37 53573.45 88888.00 2014-12-04 08:52:07.909 338 15340.77 50.40 53573.43 88888.00 2014-12-04 08:52:08.409 338 15340.72 50.44 53573.42 88888.00 2014-12-04 08:52:08.909 338 15340.66 50.42 53573.43 88888.00 2014-12-04 08:52:09.409 338 15340.55 50.49 53573.41 88888.00 2014-12-04 08:52:09.909 338 15340.53 50.48 53573.38 88888.00 2014-12-04 08:52:10.409 338 15340.54 50.46 53573.38 88888.00 2014-12-04 08:52:10.909 338 15340.55 50.45 53573.39 88888.00 2014-12-04 08:52:11.409 338 15340.57 50.45 53573.39 88888.00 2014-12-04 08:52:11.909 338 15340.52 50.45 53573.41 88888.00 2014-12-04 08:52:12.409 338 15340.54 50.45 53573.40 88888.00 2014-12-04 08:52:12.909 338 15340.57 50.46 53573.36 88888.00 2014-12-04 08:52:13.409 338 15340.56 50.46 53573.41 88888.00 2014-12-04 08:52:13.909 338 15340.54 50.39 53573.45 88888.00 2014-12-04 08:52:14.409 338 15340.53 50.37 53573.44 88888.00 2014-12-04 08:52:14.909 338 15340.55 50.38 53573.44 88888.00 2014-12-04 08:52:15.409 338 15340.56 50.41 53573.46 88888.00 2014-12-04 08:52:15.909 338 15340.55 50.38 53573.42 88888.00 2014-12-04 08:52:16.409 338 15340.52 50.34 53573.41 88888.00 2014-12-04 08:52:16.909 338 15340.53 50.36 53573.41 88888.00 2014-12-04 08:52:17.409 338 15340.56 50.36 53573.36 88888.00 2014-12-04 08:52:17.909 338 15340.60 50.34 53573.43 88888.00 2014-12-04 08:52:18.409 338 15340.60 50.32 53573.39 88888.00 2014-12-04 08:52:18.909 338 15340.64 50.34 53573.31 88888.00 2014-12-04 08:52:19.409 338 15340.63 50.39 53573.35 88888.00 2014-12-04 08:52:19.909 338 15340.64 50.40 53573.32 88888.00 2014-12-04 08:52:20.409 338 15340.60 50.40 53573.27 88888.00 2014-12-04 08:52:20.909 338 15340.57 50.40 53573.24 88888.00 2014-12-04 08:52:21.409 338 15340.55 50.34 53573.21 88888.00 2014-12-04 08:52:21.909 338 15340.55 50.33 53573.18 88888.00 2014-12-04 08:52:22.409 338 15340.54 50.31 53573.24 88888.00 2014-12-04 08:52:22.909 338 15340.52 50.30 53573.26 88888.00 2014-12-04 08:52:23.409 338 15340.55 50.32 53573.30 88888.00 2014-12-04 08:52:23.909 338 15340.52 50.32 53573.38 88888.00 2014-12-04 08:52:24.409 338 15340.45 50.29 53573.43 88888.00 2014-12-04 08:52:24.909 338 15340.37 50.29 53573.35 88888.00 2014-12-04 08:52:25.409 338 15340.32 50.23 53573.31 88888.00 2014-12-04 08:52:25.909 338 15340.30 50.21 53573.32 88888.00 2014-12-04 08:52:26.409 338 15340.26 50.24 53573.31 88888.00 2014-12-04 08:52:26.909 338 15340.21 50.25 53573.27 88888.00 2014-12-04 08:52:27.409 338 15340.15 50.29 53573.30 88888.00 2014-12-04 08:52:27.909 338 15340.11 50.31 53573.35 88888.00 2014-12-04 08:52:28.409 338 15340.10 50.34 53573.38 88888.00 2014-12-04 08:52:28.909 338 15340.12 50.33 53573.34 88888.00 2014-12-04 08:52:29.409 338 15340.10 50.28 53573.36 88888.00 2014-12-04 08:52:29.909 338 15340.09 50.30 53573.38 88888.00 2014-12-04 08:52:30.409 338 15340.10 50.31 53573.39 88888.00 2014-12-04 08:52:30.909 338 15340.14 50.31 53573.42 88888.00 2014-12-04 08:52:31.409 338 15340.09 50.28 53573.44 88888.00 2014-12-04 08:52:31.909 338 15340.12 50.25 53573.48 88888.00 2014-12-04 08:52:32.409 338 15340.16 50.27 53573.44 88888.00 2014-12-04 08:52:32.909 338 15340.15 50.31 53573.44 88888.00 2014-12-04 08:52:33.409 338 15340.18 50.32 53573.46 88888.00 2014-12-04 08:52:33.909 338 15340.27 50.33 53573.46 88888.00 2014-12-04 08:52:34.409 338 15340.32 50.34 53573.45 88888.00 2014-12-04 08:52:34.909 338 15340.27 50.38 53573.44 88888.00 2014-12-04 08:52:35.409 338 15340.27 50.31 53573.45 88888.00 2014-12-04 08:52:35.909 338 15340.30 50.32 53573.46 88888.00 2014-12-04 08:52:36.409 338 15340.38 50.38 53573.46 88888.00 2014-12-04 08:52:36.909 338 15340.45 50.39 53573.44 88888.00 2014-12-04 08:52:37.409 338 15340.44 50.36 53573.41 88888.00 2014-12-04 08:52:37.909 338 15340.44 50.33 53573.35 88888.00 2014-12-04 08:52:38.409 338 15340.50 50.30 53573.32 88888.00 2014-12-04 08:52:38.909 338 15340.52 50.25 53573.32 88888.00 2014-12-04 08:52:39.409 338 15340.56 50.30 53573.38 88888.00 2014-12-04 08:52:39.909 338 15340.57 50.34 53573.35 88888.00 2014-12-04 08:52:40.409 338 15340.57 50.37 53573.31 88888.00 2014-12-04 08:52:40.909 338 15340.61 50.38 53573.29 88888.00 2014-12-04 08:52:41.409 338 15340.61 50.36 53573.30 88888.00 2014-12-04 08:52:41.909 338 15340.62 50.40 53573.35 88888.00 2014-12-04 08:52:42.409 338 15340.59 50.42 53573.35 88888.00 2014-12-04 08:52:42.909 338 15340.60 50.42 53573.33 88888.00 2014-12-04 08:52:43.409 338 15340.63 50.40 53573.29 88888.00 2014-12-04 08:52:43.909 338 15340.60 50.41 53573.31 88888.00 2014-12-04 08:52:44.409 338 15340.59 50.41 53573.35 88888.00 2014-12-04 08:52:44.909 338 15340.62 50.41 53573.32 88888.00 2014-12-04 08:52:45.409 338 15340.61 50.44 53573.27 88888.00 2014-12-04 08:52:45.909 338 15340.61 50.40 53573.27 88888.00 2014-12-04 08:52:46.409 338 15340.55 50.36 53573.29 88888.00 2014-12-04 08:52:46.909 338 15340.54 50.37 53573.31 88888.00 2014-12-04 08:52:47.409 338 15340.54 50.36 53573.39 88888.00 2014-12-04 08:52:47.909 338 15340.52 50.38 53573.45 88888.00 2014-12-04 08:52:48.409 338 15340.50 50.40 53573.46 88888.00 2014-12-04 08:52:48.909 338 15340.46 50.39 53573.47 88888.00 2014-12-04 08:52:49.409 338 15340.47 50.40 53573.48 88888.00 2014-12-04 08:52:49.909 338 15340.43 50.40 53573.46 88888.00 2014-12-04 08:52:50.409 338 15340.37 50.40 53573.47 88888.00 2014-12-04 08:52:50.909 338 15340.36 50.37 53573.50 88888.00 2014-12-04 08:52:51.409 338 15340.35 50.30 53573.49 88888.00 2014-12-04 08:52:51.909 338 15340.34 50.38 53573.41 88888.00 2014-12-04 08:52:52.409 338 15340.33 50.42 53573.38 88888.00 2014-12-04 08:52:52.909 338 15340.24 50.40 53573.38 88888.00 2014-12-04 08:52:53.409 338 15340.19 50.34 53573.40 88888.00 2014-12-04 08:52:53.909 338 15340.19 50.32 53573.33 88888.00 2014-12-04 08:52:54.409 338 15340.16 50.33 53573.36 88888.00 2014-12-04 08:52:54.909 338 15340.14 50.33 53573.42 88888.00 2014-12-04 08:52:55.409 338 15340.14 50.30 53573.43 88888.00 2014-12-04 08:52:55.909 338 15340.16 50.34 53573.44 88888.00 2014-12-04 08:52:56.409 338 15340.10 50.34 53573.44 88888.00 2014-12-04 08:52:56.909 338 15340.10 50.36 53573.47 88888.00 2014-12-04 08:52:57.409 338 15340.12 50.34 53573.48 88888.00 2014-12-04 08:52:57.909 338 15340.14 50.29 53573.43 88888.00 2014-12-04 08:52:58.409 338 15340.19 50.23 53573.39 88888.00 2014-12-04 08:52:58.909 338 15340.18 50.16 53573.36 88888.00 2014-12-04 08:52:59.409 338 15340.19 50.14 53573.39 88888.00 2014-12-04 08:52:59.909 338 15340.23 50.14 53573.38 88888.00 2014-12-04 08:53:00.409 338 15340.23 50.10 53573.36 88888.00 2014-12-04 08:53:00.909 338 15340.21 50.07 53573.32 88888.00 2014-12-04 08:53:01.409 338 15340.24 50.11 53573.30 88888.00 2014-12-04 08:53:01.909 338 15340.26 50.15 53573.27 88888.00 2014-12-04 08:53:02.409 338 15340.32 50.20 53573.26 88888.00 2014-12-04 08:53:02.909 338 15340.39 50.19 53573.22 88888.00 2014-12-04 08:53:03.409 338 15340.48 50.16 53573.21 88888.00 2014-12-04 08:53:03.909 338 15340.54 50.10 53573.23 88888.00 2014-12-04 08:53:04.409 338 15340.52 50.07 53573.24 88888.00 2014-12-04 08:53:04.909 338 15340.54 50.07 53573.25 88888.00 2014-12-04 08:53:05.409 338 15340.61 50.07 53573.28 88888.00 2014-12-04 08:53:05.909 338 15340.56 50.14 53573.26 88888.00 2014-12-04 08:53:06.409 338 15340.50 50.11 53573.26 88888.00 2014-12-04 08:53:06.909 338 15340.47 50.07 53573.26 88888.00 2014-12-04 08:53:07.409 338 15340.50 50.05 53573.24 88888.00 2014-12-04 08:53:07.909 338 15340.52 50.03 53573.26 88888.00 2014-12-04 08:53:08.409 338 15340.52 50.08 53573.27 88888.00 2014-12-04 08:53:08.909 338 15340.55 50.13 53573.27 88888.00 2014-12-04 08:53:09.409 338 15340.52 50.15 53573.26 88888.00 2014-12-04 08:53:09.909 338 15340.46 50.18 53573.22 88888.00 2014-12-04 08:53:10.409 338 15340.45 50.18 53573.24 88888.00 2014-12-04 08:53:10.909 338 15340.43 50.16 53573.24 88888.00 2014-12-04 08:53:11.409 338 15340.39 50.18 53573.27 88888.00 2014-12-04 08:53:11.909 338 15340.36 50.18 53573.30 88888.00 2014-12-04 08:53:12.409 338 15340.33 50.21 53573.38 88888.00 2014-12-04 08:53:12.909 338 15340.38 50.23 53573.38 88888.00 2014-12-04 08:53:13.409 338 15340.35 50.27 53573.43 88888.00 2014-12-04 08:53:13.909 338 15340.33 50.25 53573.45 88888.00 2014-12-04 08:53:14.409 338 15340.28 50.28 53573.38 88888.00 2014-12-04 08:53:14.909 338 15340.21 50.30 53573.34 88888.00 2014-12-04 08:53:15.409 338 15340.19 50.29 53573.35 88888.00 2014-12-04 08:53:15.909 338 15340.19 50.25 53573.35 88888.00 2014-12-04 08:53:16.409 338 15340.16 50.25 53573.38 88888.00 2014-12-04 08:53:16.909 338 15340.15 50.24 53573.40 88888.00 2014-12-04 08:53:17.409 338 15340.09 50.25 53573.40 88888.00 2014-12-04 08:53:17.909 338 15339.99 50.25 53573.38 88888.00 2014-12-04 08:53:18.409 338 15340.07 50.27 53573.39 88888.00 2014-12-04 08:53:18.909 338 15340.11 50.28 53573.40 88888.00 2014-12-04 08:53:19.409 338 15340.11 50.32 53573.41 88888.00 2014-12-04 08:53:19.909 338 15340.08 50.29 53573.43 88888.00 2014-12-04 08:53:20.409 338 15340.07 50.27 53573.46 88888.00 2014-12-04 08:53:20.909 338 15340.03 50.24 53573.43 88888.00 2014-12-04 08:53:21.409 338 15340.11 50.23 53573.43 88888.00 2014-12-04 08:53:21.909 338 15340.11 50.24 53573.46 88888.00 2014-12-04 08:53:22.409 338 15340.12 50.21 53573.43 88888.00 2014-12-04 08:53:22.909 338 15340.03 50.22 53573.47 88888.00 2014-12-04 08:53:23.409 338 15340.01 50.25 53573.45 88888.00 2014-12-04 08:53:23.909 338 15340.05 50.27 53573.50 88888.00 2014-12-04 08:53:24.409 338 15340.07 50.25 53573.51 88888.00 2014-12-04 08:53:24.909 338 15340.10 50.23 53573.51 88888.00 2014-12-04 08:53:25.409 338 15340.14 50.23 53573.49 88888.00 2014-12-04 08:53:25.909 338 15340.16 50.28 53573.46 88888.00 2014-12-04 08:53:26.409 338 15340.17 50.24 53573.42 88888.00 2014-12-04 08:53:26.909 338 15340.24 50.24 53573.44 88888.00 2014-12-04 08:53:27.409 338 15340.26 50.25 53573.49 88888.00 2014-12-04 08:53:27.909 338 15340.23 50.28 53573.50 88888.00 2014-12-04 08:53:28.409 338 15340.25 50.23 53573.51 88888.00 2014-12-04 08:53:28.909 338 15340.26 50.25 53573.53 88888.00 2014-12-04 08:53:29.409 338 15340.28 50.24 53573.58 88888.00 2014-12-04 08:53:29.909 338 15340.30 50.29 53573.58 88888.00 2014-12-04 08:53:30.409 338 15340.36 50.34 53573.58 88888.00 2014-12-04 08:53:30.909 338 15340.38 50.37 53573.53 88888.00 2014-12-04 08:53:31.409 338 15340.41 50.38 53573.49 88888.00 2014-12-04 08:53:31.909 338 15340.36 50.39 53573.48 88888.00 2014-12-04 08:53:32.409 338 15340.37 50.37 53573.49 88888.00 2014-12-04 08:53:32.909 338 15340.36 50.32 53573.49 88888.00 2014-12-04 08:53:33.409 338 15340.42 50.37 53573.50 88888.00 2014-12-04 08:53:33.909 338 15340.41 50.45 53573.48 88888.00 2014-12-04 08:53:34.409 338 15340.39 50.40 53573.44 88888.00 2014-12-04 08:53:34.909 338 15340.41 50.40 53573.43 88888.00 2014-12-04 08:53:35.409 338 15340.45 50.41 53573.43 88888.00 2014-12-04 08:53:35.909 338 15340.47 50.48 53573.50 88888.00 2014-12-04 08:53:36.409 338 15340.51 50.47 53573.55 88888.00 2014-12-04 08:53:36.909 338 15340.52 50.42 53573.53 88888.00 2014-12-04 08:53:37.409 338 15340.48 50.39 53573.49 88888.00 2014-12-04 08:53:37.909 338 15340.48 50.40 53573.48 88888.00 2014-12-04 08:53:38.409 338 15340.46 50.39 53573.49 88888.00 2014-12-04 08:53:38.909 338 15340.51 50.42 53573.52 88888.00 2014-12-04 08:53:39.409 338 15340.51 50.39 53573.52 88888.00 2014-12-04 08:53:39.909 338 15340.47 50.39 53573.52 88888.00 2014-12-04 08:53:40.409 338 15340.44 50.47 53573.54 88888.00 2014-12-04 08:53:40.909 338 15340.41 50.51 53573.55 88888.00 2014-12-04 08:53:41.409 338 15340.33 50.48 53573.56 88888.00 2014-12-04 08:53:41.909 338 15340.30 50.48 53573.58 88888.00 2014-12-04 08:53:42.409 338 15340.29 50.47 53573.49 88888.00 2014-12-04 08:53:42.909 338 15340.28 50.44 53573.41 88888.00 2014-12-04 08:53:43.409 338 15340.27 50.44 53573.39 88888.00 2014-12-04 08:53:43.909 338 15340.24 50.47 53573.39 88888.00 2014-12-04 08:53:44.409 338 15340.25 50.42 53573.44 88888.00 2014-12-04 08:53:44.909 338 15340.23 50.41 53573.49 88888.00 2014-12-04 08:53:45.409 338 15340.28 50.39 53573.49 88888.00 2014-12-04 08:53:45.909 338 15340.28 50.38 53573.49 88888.00 2014-12-04 08:53:46.409 338 15340.27 50.38 53573.49 88888.00 2014-12-04 08:53:46.909 338 15340.24 50.38 53573.48 88888.00 2014-12-04 08:53:47.409 338 15340.20 50.31 53573.45 88888.00 2014-12-04 08:53:47.909 338 15340.15 50.25 53573.49 88888.00 2014-12-04 08:53:48.409 338 15340.18 50.27 53573.47 88888.00 2014-12-04 08:53:48.909 338 15340.23 50.24 53573.40 88888.00 2014-12-04 08:53:49.409 338 15340.24 50.24 53573.38 88888.00 2014-12-04 08:53:49.909 338 15340.25 50.21 53573.31 88888.00 2014-12-04 08:53:50.409 338 15340.20 50.21 53573.30 88888.00 2014-12-04 08:53:50.909 338 15340.18 50.16 53573.23 88888.00 2014-12-04 08:53:51.409 338 15340.23 50.08 53573.24 88888.00 2014-12-04 08:53:51.909 338 15340.21 50.12 53573.22 88888.00 2014-12-04 08:53:52.409 338 15340.17 50.20 53573.19 88888.00 2014-12-04 08:53:52.909 338 15340.19 50.14 53573.26 88888.00 2014-12-04 08:53:53.409 338 15340.23 50.16 53573.31 88888.00 2014-12-04 08:53:53.909 338 15340.25 50.13 53573.29 88888.00 2014-12-04 08:53:54.409 338 15340.25 50.06 53573.33 88888.00 2014-12-04 08:53:54.909 338 15340.26 50.04 53573.39 88888.00 2014-12-04 08:53:55.409 338 15340.19 50.06 53573.33 88888.00 2014-12-04 08:53:55.909 338 15340.19 50.05 53573.29 88888.00 2014-12-04 08:53:56.409 338 15340.20 49.98 53573.27 88888.00 2014-12-04 08:53:56.909 338 15340.18 49.94 53573.25 88888.00 2014-12-04 08:53:57.409 338 15340.16 49.89 53573.25 88888.00 2014-12-04 08:53:57.909 338 15340.16 49.89 53573.25 88888.00 2014-12-04 08:53:58.409 338 15340.21 49.90 53573.26 88888.00 2014-12-04 08:53:58.909 338 15340.23 49.93 53573.19 88888.00 2014-12-04 08:53:59.409 338 15340.26 49.88 53573.19 88888.00 2014-12-04 08:53:59.909 338 15340.27 49.84 53573.25 88888.00 2014-12-04 08:54:00.409 338 15340.24 49.93 53573.25 88888.00 2014-12-04 08:54:00.909 338 15340.23 49.92 53573.27 88888.00 2014-12-04 08:54:01.409 338 15340.24 49.87 53573.31 88888.00 2014-12-04 08:54:01.909 338 15340.21 49.88 53573.32 88888.00 2014-12-04 08:54:02.409 338 15340.21 49.85 53573.32 88888.00 2014-12-04 08:54:02.909 338 15340.21 49.88 53573.29 88888.00 2014-12-04 08:54:03.409 338 15340.16 49.81 53573.31 88888.00 2014-12-04 08:54:03.909 338 15340.24 49.79 53573.32 88888.00 2014-12-04 08:54:04.409 338 15340.27 49.90 53573.31 88888.00 2014-12-04 08:54:04.909 338 15340.27 49.99 53573.30 88888.00 2014-12-04 08:54:05.409 338 15340.26 50.02 53573.31 88888.00 2014-12-04 08:54:05.909 338 15340.29 50.06 53573.30 88888.00 2014-12-04 08:54:06.409 338 15340.27 50.06 53573.30 88888.00 2014-12-04 08:54:06.909 338 15340.32 50.03 53573.28 88888.00 2014-12-04 08:54:07.409 338 15340.37 50.05 53573.25 88888.00 2014-12-04 08:54:07.909 338 15340.36 50.01 53573.24 88888.00 2014-12-04 08:54:08.409 338 15340.39 49.96 53573.28 88888.00 2014-12-04 08:54:08.909 338 15340.37 49.94 53573.38 88888.00 2014-12-04 08:54:09.409 338 15340.38 49.94 53573.41 88888.00 2014-12-04 08:54:09.909 338 15340.47 49.92 53573.43 88888.00 2014-12-04 08:54:10.409 338 15340.48 49.93 53573.49 88888.00 2014-12-04 08:54:10.909 338 15340.43 49.96 53573.49 88888.00 2014-12-04 08:54:11.409 338 15340.38 49.98 53573.46 88888.00 2014-12-04 08:54:11.909 338 15340.36 50.05 53573.40 88888.00 2014-12-04 08:54:12.409 338 15340.38 50.11 53573.34 88888.00 2014-12-04 08:54:12.909 338 15340.36 50.05 53573.33 88888.00 2014-12-04 08:54:13.409 338 15340.32 50.02 53573.33 88888.00 2014-12-04 08:54:13.909 338 15340.27 50.11 53573.31 88888.00 2014-12-04 08:54:14.409 338 15340.27 50.15 53573.27 88888.00 2014-12-04 08:54:14.909 338 15340.29 50.11 53573.24 88888.00 2014-12-04 08:54:15.409 338 15340.25 50.16 53573.25 88888.00 2014-12-04 08:54:15.909 338 15340.19 50.15 53573.28 88888.00 2014-12-04 08:54:16.409 338 15340.19 50.16 53573.28 88888.00 2014-12-04 08:54:16.909 338 15340.17 50.18 53573.32 88888.00 2014-12-04 08:54:17.409 338 15340.14 50.14 53573.38 88888.00 2014-12-04 08:54:17.909 338 15340.09 50.15 53573.40 88888.00 2014-12-04 08:54:18.409 338 15340.07 50.21 53573.34 88888.00 2014-12-04 08:54:18.909 338 15340.05 50.22 53573.38 88888.00 2014-12-04 08:54:19.409 338 15340.02 50.11 53573.35 88888.00 2014-12-04 08:54:19.909 338 15340.00 50.11 53573.36 88888.00 2014-12-04 08:54:20.409 338 15339.98 50.15 53573.36 88888.00 2014-12-04 08:54:20.909 338 15340.03 50.15 53573.32 88888.00 2014-12-04 08:54:21.409 338 15340.03 50.05 53573.31 88888.00 2014-12-04 08:54:21.909 338 15340.01 49.99 53573.35 88888.00 2014-12-04 08:54:22.409 338 15339.97 49.99 53573.33 88888.00 2014-12-04 08:54:22.909 338 15339.99 50.02 53573.29 88888.00 2014-12-04 08:54:23.409 338 15340.03 49.98 53573.24 88888.00 2014-12-04 08:54:23.909 338 15340.05 49.90 53573.21 88888.00 2014-12-04 08:54:24.409 338 15340.10 49.88 53573.21 88888.00 2014-12-04 08:54:24.909 338 15340.17 49.84 53573.23 88888.00 2014-12-04 08:54:25.409 338 15340.18 49.77 53573.26 88888.00 2014-12-04 08:54:25.909 338 15340.19 49.82 53573.26 88888.00 2014-12-04 08:54:26.409 338 15340.24 49.90 53573.27 88888.00 2014-12-04 08:54:26.909 338 15340.27 49.93 53573.32 88888.00 2014-12-04 08:54:27.409 338 15340.28 49.93 53573.28 88888.00 2014-12-04 08:54:27.909 338 15340.24 49.98 53573.26 88888.00 2014-12-04 08:54:28.409 338 15340.29 49.97 53573.23 88888.00 2014-12-04 08:54:28.909 338 15340.29 49.94 53573.25 88888.00 2014-12-04 08:54:29.409 338 15340.25 49.92 53573.22 88888.00 2014-12-04 08:54:29.909 338 15340.20 49.92 53573.24 88888.00 2014-12-04 08:54:30.409 338 15340.21 49.93 53573.25 88888.00 2014-12-04 08:54:30.909 338 15340.23 49.96 53573.21 88888.00 2014-12-04 08:54:31.409 338 15340.28 49.96 53573.17 88888.00 2014-12-04 08:54:31.909 338 15340.29 49.90 53573.10 88888.00 2014-12-04 08:54:32.409 338 15340.26 49.88 53573.09 88888.00 2014-12-04 08:54:32.909 338 15340.26 49.93 53573.18 88888.00 2014-12-04 08:54:33.409 338 15340.26 49.94 53573.21 88888.00 2014-12-04 08:54:33.909 338 15340.24 49.84 53573.22 88888.00 2014-12-04 08:54:34.409 338 15340.20 49.82 53573.25 88888.00 2014-12-04 08:54:34.909 338 15340.23 49.81 53573.27 88888.00 2014-12-04 08:54:35.409 338 15340.23 49.80 53573.22 88888.00 2014-12-04 08:54:35.909 338 15340.24 49.82 53573.21 88888.00 2014-12-04 08:54:36.409 338 15340.21 49.82 53573.20 88888.00 2014-12-04 08:54:36.909 338 15340.27 49.84 53573.24 88888.00 2014-12-04 08:54:37.409 338 15340.27 49.88 53573.20 88888.00 2014-12-04 08:54:37.909 338 15340.24 49.86 53573.18 88888.00 2014-12-04 08:54:38.409 338 15340.25 49.90 53573.18 88888.00 2014-12-04 08:54:38.909 338 15340.21 49.90 53573.15 88888.00 2014-12-04 08:54:39.409 338 15340.20 49.89 53573.14 88888.00 2014-12-04 08:54:39.909 338 15340.24 49.93 53573.13 88888.00 2014-12-04 08:54:40.409 338 15340.28 49.93 53573.06 88888.00 2014-12-04 08:54:40.909 338 15340.28 49.79 53573.06 88888.00 2014-12-04 08:54:41.409 338 15340.27 49.71 53573.04 88888.00 2014-12-04 08:54:41.909 338 15340.28 49.67 53573.02 88888.00 2014-12-04 08:54:42.409 338 15340.28 49.69 53573.07 88888.00 2014-12-04 08:54:42.909 338 15340.28 49.72 53573.11 88888.00 2014-12-04 08:54:43.409 338 15340.28 49.66 53573.08 88888.00 2014-12-04 08:54:43.909 338 15340.25 49.54 53573.02 88888.00 2014-12-04 08:54:44.409 338 15340.27 49.54 53573.01 88888.00 2014-12-04 08:54:44.909 338 15340.19 49.63 53572.99 88888.00 2014-12-04 08:54:45.409 338 15340.19 49.71 53572.98 88888.00 2014-12-04 08:54:45.909 338 15340.24 49.75 53572.95 88888.00 2014-12-04 08:54:46.409 338 15340.21 49.70 53572.95 88888.00 2014-12-04 08:54:46.909 338 15340.18 49.61 53572.93 88888.00 2014-12-04 08:54:47.409 338 15340.14 49.64 53572.97 88888.00 2014-12-04 08:54:47.909 338 15340.14 49.64 53572.95 88888.00 2014-12-04 08:54:48.409 338 15340.14 49.62 53572.93 88888.00 2014-12-04 08:54:48.909 338 15340.14 49.61 53572.95 88888.00 2014-12-04 08:54:49.409 338 15340.10 49.54 53572.93 88888.00 2014-12-04 08:54:49.909 338 15340.10 49.58 53572.99 88888.00 2014-12-04 08:54:50.409 338 15340.12 49.56 53573.03 88888.00 2014-12-04 08:54:50.909 338 15340.10 49.56 53573.07 88888.00 2014-12-04 08:54:51.409 338 15340.10 49.70 53573.11 88888.00 2014-12-04 08:54:51.909 338 15340.11 49.71 53573.09 88888.00 2014-12-04 08:54:52.409 338 15340.10 49.68 53573.08 88888.00 2014-12-04 08:54:52.909 338 15340.09 49.69 53573.08 88888.00 2014-12-04 08:54:53.409 338 15340.11 49.73 53573.03 88888.00 2014-12-04 08:54:53.909 338 15340.11 49.71 53573.04 88888.00 2014-12-04 08:54:54.410 338 15340.08 49.75 53573.10 88888.00 2014-12-04 08:54:54.910 338 15340.11 49.70 53573.09 88888.00 2014-12-04 08:54:55.410 338 15340.12 49.68 53573.15 88888.00 2014-12-04 08:54:55.910 338 15340.11 49.71 53573.15 88888.00 2014-12-04 08:54:56.410 338 15340.14 49.69 53573.13 88888.00 2014-12-04 08:54:56.910 338 15340.17 49.62 53573.11 88888.00 2014-12-04 08:54:57.410 338 15340.24 49.69 53573.14 88888.00 2014-12-04 08:54:57.910 338 15340.26 49.73 53573.20 88888.00 2014-12-04 08:54:58.410 338 15340.26 49.72 53573.26 88888.00 2014-12-04 08:54:58.910 338 15340.26 49.69 53573.28 88888.00 2014-12-04 08:54:59.410 338 15340.29 49.62 53573.27 88888.00 2014-12-04 08:54:59.910 338 15340.27 49.69 53573.30 88888.00 2014-12-04 08:55:00.410 338 15340.28 49.69 53573.26 88888.00 2014-12-04 08:55:00.910 338 15340.32 49.67 53573.22 88888.00 2014-12-04 08:55:01.410 338 15340.29 49.64 53573.25 88888.00 2014-12-04 08:55:01.910 338 15340.30 49.60 53573.32 88888.00 2014-12-04 08:55:02.410 338 15340.37 49.60 53573.34 88888.00 2014-12-04 08:55:02.910 338 15340.36 49.66 53573.31 88888.00 2014-12-04 08:55:03.410 338 15340.34 49.70 53573.26 88888.00 2014-12-04 08:55:03.910 338 15340.36 49.69 53573.28 88888.00 2014-12-04 08:55:04.410 338 15340.33 49.62 53573.29 88888.00 2014-12-04 08:55:04.910 338 15340.32 49.67 53573.29 88888.00 2014-12-04 08:55:05.410 338 15340.34 49.67 53573.30 88888.00 2014-12-04 08:55:05.910 338 15340.30 49.66 53573.32 88888.00 2014-12-04 08:55:06.410 338 15340.32 49.67 53573.38 88888.00 2014-12-04 08:55:06.910 338 15340.26 49.68 53573.43 88888.00 2014-12-04 08:55:07.410 338 15340.19 49.70 53573.39 88888.00 2014-12-04 08:55:07.910 338 15340.19 49.70 53573.38 88888.00 2014-12-04 08:55:08.410 338 15340.17 49.76 53573.34 88888.00 2014-12-04 08:55:08.910 338 15340.14 49.77 53573.41 88888.00 2014-12-04 08:55:09.410 338 15340.14 49.72 53573.41 88888.00 2014-12-04 08:55:09.910 338 15340.15 49.66 53573.38 88888.00 2014-12-04 08:55:10.410 338 15340.14 49.75 53573.41 88888.00 2014-12-04 08:55:10.910 338 15340.11 49.79 53573.36 88888.00 2014-12-04 08:55:11.410 338 15340.10 49.87 53573.40 88888.00 2014-12-04 08:55:11.910 338 15340.14 49.82 53573.36 88888.00 2014-12-04 08:55:12.410 338 15340.15 49.79 53573.41 88888.00 2014-12-04 08:55:12.910 338 15340.10 49.78 53573.35 88888.00 2014-12-04 08:55:13.410 338 15340.09 49.77 53573.34 88888.00 2014-12-04 08:55:13.910 338 15340.05 49.72 53573.36 88888.00 2014-12-04 08:55:14.410 338 15340.06 49.67 53573.34 88888.00 2014-12-04 08:55:14.910 338 15340.08 49.62 53573.36 88888.00 2014-12-04 08:55:15.410 338 15340.11 49.66 53573.39 88888.00 2014-12-04 08:55:15.910 338 15340.16 49.67 53573.36 88888.00 2014-12-04 08:55:16.410 338 15340.18 49.66 53573.36 88888.00 2014-12-04 08:55:16.910 338 15340.19 49.69 53573.39 88888.00 2014-12-04 08:55:17.410 338 15340.24 49.72 53573.39 88888.00 2014-12-04 08:55:17.910 338 15340.26 49.67 53573.33 88888.00 2014-12-04 08:55:18.410 338 15340.26 49.55 53573.32 88888.00 2014-12-04 08:55:18.910 338 15340.32 49.51 53573.32 88888.00 2014-12-04 08:55:19.410 338 15340.33 49.55 53573.35 88888.00 2014-12-04 08:55:19.910 338 15340.35 49.53 53573.34 88888.00 2014-12-04 08:55:20.410 338 15340.34 49.51 53573.34 88888.00 2014-12-04 08:55:20.910 338 15340.36 49.49 53573.32 88888.00 2014-12-04 08:55:21.410 338 15340.38 49.44 53573.27 88888.00 2014-12-04 08:55:21.910 338 15340.35 49.43 53573.26 88888.00 2014-12-04 08:55:22.410 338 15340.36 49.44 53573.26 88888.00 2014-12-04 08:55:22.910 338 15340.34 49.44 53573.26 88888.00 2014-12-04 08:55:23.410 338 15340.37 49.45 53573.26 88888.00 2014-12-04 08:55:23.910 338 15340.38 49.47 53573.22 88888.00 2014-12-04 08:55:24.410 338 15340.37 49.44 53573.22 88888.00 2014-12-04 08:55:24.910 338 15340.35 49.46 53573.21 88888.00 2014-12-04 08:55:25.410 338 15340.41 49.50 53573.27 88888.00 2014-12-04 08:55:25.910 338 15340.41 49.49 53573.27 88888.00 2014-12-04 08:55:26.410 338 15340.38 49.50 53573.21 88888.00 2014-12-04 08:55:26.910 338 15340.36 49.49 53573.18 88888.00 2014-12-04 08:55:27.410 338 15340.37 49.50 53573.22 88888.00 2014-12-04 08:55:27.910 338 15340.42 49.53 53573.22 88888.00 2014-12-04 08:55:28.410 338 15340.39 49.53 53573.17 88888.00 2014-12-04 08:55:28.910 338 15340.41 49.53 53573.12 88888.00 2014-12-04 08:55:29.410 338 15340.45 49.53 53573.11 88888.00 2014-12-04 08:55:29.910 338 15340.51 49.46 53573.07 88888.00 2014-12-04 08:55:30.410 338 15340.51 49.42 53573.07 88888.00 2014-12-04 08:55:30.910 338 15340.51 49.38 53573.08 88888.00 2014-12-04 08:55:31.410 338 15340.52 49.41 53573.11 88888.00 2014-12-04 08:55:31.910 338 15340.55 49.44 53573.13 88888.00 2014-12-04 08:55:32.410 338 15340.59 49.40 53573.14 88888.00 2014-12-04 08:55:32.910 338 15340.60 49.34 53573.10 88888.00 2014-12-04 08:55:33.410 338 15340.59 49.38 53573.08 88888.00 2014-12-04 08:55:33.910 338 15340.60 49.38 53573.09 88888.00 2014-12-04 08:55:34.410 338 15340.59 49.34 53573.07 88888.00 2014-12-04 08:55:34.910 338 15340.63 49.38 53573.06 88888.00 2014-12-04 08:55:35.410 338 15340.63 49.42 53573.07 88888.00 2014-12-04 08:55:35.910 338 15340.65 49.40 53573.15 88888.00 2014-12-04 08:55:36.410 338 15340.64 49.40 53573.17 88888.00 2014-12-04 08:55:36.910 338 15340.63 49.36 53573.17 88888.00 2014-12-04 08:55:37.410 338 15340.60 49.34 53573.09 88888.00 2014-12-04 08:55:37.910 338 15340.57 49.37 53573.06 88888.00 2014-12-04 08:55:38.410 338 15340.62 49.38 53573.06 88888.00 2014-12-04 08:55:38.910 338 15340.68 49.36 53573.06 88888.00 2014-12-04 08:55:39.410 338 15340.64 49.36 53573.07 88888.00 2014-12-04 08:55:39.910 338 15340.64 49.34 53573.11 88888.00 2014-12-04 08:55:40.410 338 15340.63 49.28 53573.17 88888.00 2014-12-04 08:55:40.910 338 15340.70 49.24 53573.14 88888.00 2014-12-04 08:55:41.410 338 15340.65 49.32 53573.12 88888.00 2014-12-04 08:55:41.910 338 15340.61 49.37 53573.13 88888.00 2014-12-04 08:55:42.410 338 15340.64 49.38 53573.10 88888.00 2014-12-04 08:55:42.910 338 15340.64 49.42 53573.12 88888.00 2014-12-04 08:55:43.410 338 15340.61 49.37 53573.19 88888.00 2014-12-04 08:55:43.910 338 15340.59 49.30 53573.20 88888.00 2014-12-04 08:55:44.410 338 15340.63 49.33 53573.18 88888.00 2014-12-04 08:55:44.910 338 15340.63 49.36 53573.21 88888.00 2014-12-04 08:55:45.410 338 15340.63 49.32 53573.21 88888.00 2014-12-04 08:55:45.910 338 15340.70 49.34 53573.17 88888.00 2014-12-04 08:55:46.410 338 15340.73 49.33 53573.21 88888.00 2014-12-04 08:55:46.910 338 15340.74 49.34 53573.26 88888.00 2014-12-04 08:55:47.410 338 15340.80 49.37 53573.28 88888.00 2014-12-04 08:55:47.910 338 15340.81 49.41 53573.29 88888.00 2014-12-04 08:55:48.410 338 15340.80 49.37 53573.31 88888.00 2014-12-04 08:55:48.910 338 15340.79 49.34 53573.36 88888.00 2014-12-04 08:55:49.410 338 15340.88 49.30 53573.39 88888.00 2014-12-04 08:55:49.910 338 15340.98 49.25 53573.39 88888.00 2014-12-04 08:55:50.410 338 15341.01 49.32 53573.39 88888.00 2014-12-04 08:55:50.910 338 15341.00 49.32 53573.34 88888.00 2014-12-04 08:55:51.410 338 15341.01 49.26 53573.35 88888.00 2014-12-04 08:55:51.910 338 15341.02 49.29 53573.29 88888.00 2014-12-04 08:55:52.410 338 15341.06 49.34 53573.25 88888.00 2014-12-04 08:55:52.910 338 15341.07 49.35 53573.26 88888.00 2014-12-04 08:55:53.410 338 15341.08 49.37 53573.26 88888.00 2014-12-04 08:55:53.910 338 15341.13 49.37 53573.23 88888.00 2014-12-04 08:55:54.410 338 15341.20 49.41 53573.27 88888.00 2014-12-04 08:55:54.910 338 15341.14 49.43 53573.29 88888.00 2014-12-04 08:55:55.410 338 15341.16 49.44 53573.31 88888.00 2014-12-04 08:55:55.910 338 15341.22 49.46 53573.36 88888.00 2014-12-04 08:55:56.410 338 15341.11 49.46 53573.39 88888.00 2014-12-04 08:55:56.910 338 15341.14 49.51 53573.35 88888.00 2014-12-04 08:55:57.410 338 15341.15 49.51 53573.32 88888.00 2014-12-04 08:55:57.910 338 15341.13 49.49 53573.33 88888.00 2014-12-04 08:55:58.410 338 15341.08 49.42 53573.28 88888.00 2014-12-04 08:55:58.910 338 15341.05 49.43 53573.32 88888.00 2014-12-04 08:55:59.410 338 15341.06 49.45 53573.32 88888.00 2014-12-04 08:55:59.910 338 15341.06 49.44 53573.33 88888.00 2014-12-04 08:56:00.410 338 15341.04 49.43 53573.27 88888.00 2014-12-04 08:56:00.910 338 15341.04 49.44 53573.24 88888.00 2014-12-04 08:56:01.410 338 15341.02 49.47 53573.27 88888.00 2014-12-04 08:56:01.910 338 15341.02 49.51 53573.25 88888.00 2014-12-04 08:56:02.410 338 15341.02 49.53 53573.21 88888.00 2014-12-04 08:56:02.910 338 15341.01 49.53 53573.20 88888.00 2014-12-04 08:56:03.410 338 15340.96 49.53 53573.18 88888.00 2014-12-04 08:56:03.910 338 15340.96 49.55 53573.19 88888.00 2014-12-04 08:56:04.410 338 15340.98 49.53 53573.24 88888.00 2014-12-04 08:56:04.910 338 15340.92 49.51 53573.28 88888.00 2014-12-04 08:56:05.410 338 15340.91 49.52 53573.32 88888.00 2014-12-04 08:56:05.910 338 15340.98 49.53 53573.32 88888.00 2014-12-04 08:56:06.410 338 15340.99 49.54 53573.31 88888.00 2014-12-04 08:56:06.910 338 15340.99 49.56 53573.26 88888.00 2014-12-04 08:56:07.410 338 15340.97 49.62 53573.26 88888.00 2014-12-04 08:56:07.910 338 15340.97 49.61 53573.27 88888.00 2014-12-04 08:56:08.410 338 15340.97 49.59 53573.26 88888.00 2014-12-04 08:56:08.910 338 15341.05 49.59 53573.25 88888.00 2014-12-04 08:56:09.410 338 15341.10 49.58 53573.26 88888.00 2014-12-04 08:56:09.910 338 15341.13 49.53 53573.24 88888.00 2014-12-04 08:56:10.410 338 15341.16 49.47 53573.19 88888.00 2014-12-04 08:56:10.910 338 15341.18 49.51 53573.15 88888.00 2014-12-04 08:56:11.410 338 15341.17 49.50 53573.18 88888.00 2014-12-04 08:56:11.910 338 15341.16 49.43 53573.12 88888.00 2014-12-04 08:56:12.410 338 15341.19 49.49 53573.15 88888.00 2014-12-04 08:56:12.910 338 15341.18 49.54 53573.18 88888.00 2014-12-04 08:56:13.410 338 15341.19 49.56 53573.20 88888.00 2014-12-04 08:56:13.910 338 15341.20 49.54 53573.19 88888.00 2014-12-04 08:56:14.410 338 15341.17 49.55 53573.17 88888.00 2014-12-04 08:56:14.910 338 15341.15 49.53 53573.19 88888.00 2014-12-04 08:56:15.410 338 15341.14 49.52 53573.21 88888.00 2014-12-04 08:56:15.910 338 15341.13 49.46 53573.22 88888.00 2014-12-04 08:56:16.410 338 15341.13 49.50 53573.15 88888.00 2014-12-04 08:56:16.910 338 15341.14 49.51 53573.13 88888.00 2014-12-04 08:56:17.410 338 15341.11 49.55 53573.18 88888.00 2014-12-04 08:56:17.910 338 15341.11 49.61 53573.26 88888.00 2014-12-04 08:56:18.410 338 15341.09 49.56 53573.23 88888.00 2014-12-04 08:56:18.910 338 15341.10 49.55 53573.19 88888.00 2014-12-04 08:56:19.410 338 15341.10 49.56 53573.20 88888.00 2014-12-04 08:56:19.910 338 15341.07 49.64 53573.25 88888.00 2014-12-04 08:56:20.410 338 15341.11 49.68 53573.31 88888.00 2014-12-04 08:56:20.910 338 15341.13 49.61 53573.28 88888.00 2014-12-04 08:56:21.410 338 15341.11 49.60 53573.32 88888.00 2014-12-04 08:56:21.910 338 15341.15 49.62 53573.32 88888.00 2014-12-04 08:56:22.410 338 15341.18 49.68 53573.34 88888.00 2014-12-04 08:56:22.910 338 15341.15 49.69 53573.32 88888.00 2014-12-04 08:56:23.410 338 15341.08 49.73 53573.30 88888.00 2014-12-04 08:56:23.910 338 15341.07 49.75 53573.30 88888.00 2014-12-04 08:56:24.410 338 15341.13 49.68 53573.29 88888.00 2014-12-04 08:56:24.910 338 15341.17 49.70 53573.26 88888.00 2014-12-04 08:56:25.410 338 15341.15 49.75 53573.27 88888.00 2014-12-04 08:56:25.910 338 15341.17 49.75 53573.27 88888.00 2014-12-04 08:56:26.410 338 15341.24 49.73 53573.25 88888.00 2014-12-04 08:56:26.910 338 15341.24 49.76 53573.23 88888.00 2014-12-04 08:56:27.410 338 15341.25 49.81 53573.15 88888.00 2014-12-04 08:56:27.910 338 15341.31 49.87 53573.13 88888.00 2014-12-04 08:56:28.410 338 15341.31 49.88 53573.15 88888.00 2014-12-04 08:56:28.910 338 15341.34 49.85 53573.22 88888.00 2014-12-04 08:56:29.410 338 15341.34 49.85 53573.19 88888.00 2014-12-04 08:56:29.910 338 15341.35 49.89 53573.15 88888.00 2014-12-04 08:56:30.410 338 15341.45 49.89 53573.17 88888.00 2014-12-04 08:56:30.910 338 15341.45 49.87 53573.14 88888.00 2014-12-04 08:56:31.410 338 15341.46 49.81 53573.10 88888.00 2014-12-04 08:56:31.910 338 15341.46 49.87 53573.11 88888.00 2014-12-04 08:56:32.410 338 15341.47 49.89 53573.15 88888.00 2014-12-04 08:56:32.910 338 15341.49 49.87 53573.13 88888.00 2014-12-04 08:56:33.410 338 15341.47 49.84 53573.12 88888.00 2014-12-04 08:56:33.910 338 15341.45 49.75 53573.09 88888.00 2014-12-04 08:56:34.410 338 15341.51 49.76 53573.03 88888.00 2014-12-04 08:56:34.910 338 15341.52 49.78 53573.01 88888.00 2014-12-04 08:56:35.410 338 15341.53 49.77 53572.99 88888.00 2014-12-04 08:56:35.910 338 15341.51 49.72 53572.98 88888.00 2014-12-04 08:56:36.410 338 15341.50 49.69 53572.95 88888.00 2014-12-04 08:56:36.910 338 15341.50 49.70 53572.97 88888.00 2014-12-04 08:56:37.410 338 15341.49 49.80 53572.99 88888.00 2014-12-04 08:56:37.910 338 15341.45 49.85 53572.99 88888.00 2014-12-04 08:56:38.410 338 15341.44 49.87 53573.04 88888.00 2014-12-04 08:56:38.910 338 15341.43 49.90 53573.03 88888.00 2014-12-04 08:56:39.410 338 15341.47 49.87 53572.95 88888.00 2014-12-04 08:56:39.910 338 15341.45 49.78 53572.91 88888.00 2014-12-04 08:56:40.410 338 15341.47 49.71 53572.87 88888.00 2014-12-04 08:56:40.910 338 15341.46 49.71 53572.86 88888.00 2014-12-04 08:56:41.410 338 15341.44 49.77 53572.88 88888.00 2014-12-04 08:56:41.910 338 15341.35 49.80 53572.95 88888.00 2014-12-04 08:56:42.410 338 15341.34 49.84 53572.93 88888.00 2014-12-04 08:56:42.910 338 15341.29 49.78 53572.89 88888.00 2014-12-04 08:56:43.410 338 15341.29 49.75 53572.95 88888.00 2014-12-04 08:56:43.910 338 15341.29 49.79 53572.97 88888.00 2014-12-04 08:56:44.410 338 15341.31 49.72 53572.94 88888.00 2014-12-04 08:56:44.910 338 15341.25 49.67 53572.94 88888.00 2014-12-04 08:56:45.410 338 15341.18 49.62 53572.94 88888.00 2014-12-04 08:56:45.910 338 15341.19 49.59 53572.93 88888.00 2014-12-04 08:56:46.410 338 15341.22 49.59 53572.93 88888.00 2014-12-04 08:56:46.910 338 15341.24 49.71 53572.92 88888.00 2014-12-04 08:56:47.410 338 15341.18 49.82 53572.94 88888.00 2014-12-04 08:56:47.910 338 15341.20 49.79 53572.99 88888.00 2014-12-04 08:56:48.410 338 15341.20 49.80 53572.95 88888.00 2014-12-04 08:56:48.910 338 15341.17 49.80 53572.94 88888.00 2014-12-04 08:56:49.410 338 15341.20 49.79 53572.90 88888.00 2014-12-04 08:56:49.910 338 15341.19 49.75 53572.89 88888.00 2014-12-04 08:56:50.410 338 15341.17 49.72 53572.86 88888.00 2014-12-04 08:56:50.910 338 15341.17 49.72 53572.85 88888.00 2014-12-04 08:56:51.410 338 15341.20 49.62 53572.84 88888.00 2014-12-04 08:56:51.910 338 15341.23 49.61 53572.81 88888.00 2014-12-04 08:56:52.410 338 15341.22 49.59 53572.83 88888.00 2014-12-04 08:56:52.910 338 15341.19 49.56 53572.85 88888.00 2014-12-04 08:56:53.410 338 15341.25 49.51 53572.90 88888.00 2014-12-04 08:56:53.910 338 15341.29 49.41 53572.85 88888.00 2014-12-04 08:56:54.410 338 15341.32 49.38 53572.81 88888.00 2014-12-04 08:56:54.910 338 15341.36 49.36 53572.72 88888.00 2014-12-04 08:56:55.410 338 15341.36 49.36 53572.67 88888.00 2014-12-04 08:56:55.910 338 15341.35 49.41 53572.66 88888.00 2014-12-04 08:56:56.410 338 15341.36 49.41 53572.64 88888.00 2014-12-04 08:56:56.910 338 15341.40 49.29 53572.65 88888.00 2014-12-04 08:56:57.410 338 15341.42 49.25 53572.65 88888.00 2014-12-04 08:56:57.910 338 15341.36 49.23 53572.62 88888.00 2014-12-04 08:56:58.410 338 15341.32 49.18 53572.59 88888.00 2014-12-04 08:56:58.910 338 15341.33 49.20 53572.54 88888.00 2014-12-04 08:56:59.410 338 15341.33 49.23 53572.48 88888.00 2014-12-04 08:56:59.910 338 15341.33 49.18 53572.43 88888.00 2014-12-04 08:57:00.410 338 15341.29 49.09 53572.44 88888.00 2014-12-04 08:57:00.910 338 15341.27 49.04 53572.48 88888.00 2014-12-04 08:57:01.410 338 15341.27 49.09 53572.50 88888.00 2014-12-04 08:57:01.910 338 15341.23 49.18 53572.52 88888.00 2014-12-04 08:57:02.410 338 15341.22 49.25 53572.53 88888.00 2014-12-04 08:57:02.910 338 15341.22 49.20 53572.51 88888.00 2014-12-04 08:57:03.410 338 15341.16 49.20 53572.50 88888.00 2014-12-04 08:57:03.910 338 15341.14 49.21 53572.52 88888.00 2014-12-04 08:57:04.410 338 15341.10 49.17 53572.55 88888.00 2014-12-04 08:57:04.910 338 15341.10 49.13 53572.53 88888.00 2014-12-04 08:57:05.410 338 15341.11 49.11 53572.49 88888.00 2014-12-04 08:57:05.910 338 15341.10 49.12 53572.51 88888.00 2014-12-04 08:57:06.410 338 15341.05 49.11 53572.53 88888.00 2014-12-04 08:57:06.910 338 15341.04 49.06 53572.53 88888.00 2014-12-04 08:57:07.410 338 15341.04 49.02 53572.48 88888.00 2014-12-04 08:57:07.910 338 15340.93 49.02 53572.44 88888.00 2014-12-04 08:57:08.410 338 15340.90 48.99 53572.47 88888.00 2014-12-04 08:57:08.910 338 15340.91 48.97 53572.46 88888.00 2014-12-04 08:57:09.410 338 15340.93 48.94 53572.48 88888.00 2014-12-04 08:57:09.910 338 15340.91 48.95 53572.51 88888.00 2014-12-04 08:57:10.410 338 15341.02 48.86 53572.51 88888.00 2014-12-04 08:57:10.910 338 15341.02 48.83 53572.50 88888.00 2014-12-04 08:57:11.410 338 15341.02 48.89 53572.52 88888.00 2014-12-04 08:57:11.910 338 15340.98 48.85 53572.51 88888.00 2014-12-04 08:57:12.410 338 15341.00 48.86 53572.49 88888.00 2014-12-04 08:57:12.910 338 15340.97 48.83 53572.50 88888.00 2014-12-04 08:57:13.410 338 15340.95 48.81 53572.44 88888.00 2014-12-04 08:57:13.910 338 15340.96 48.83 53572.42 88888.00 2014-12-04 08:57:14.410 338 15340.99 48.81 53572.37 88888.00 2014-12-04 08:57:14.910 338 15341.02 48.75 53572.40 88888.00 2014-12-04 08:57:15.410 338 15341.01 48.68 53572.46 88888.00 2014-12-04 08:57:15.910 338 15341.00 48.67 53572.44 88888.00 2014-12-04 08:57:16.410 338 15341.00 48.64 53572.41 88888.00 2014-12-04 08:57:16.910 338 15340.96 48.65 53572.40 88888.00 2014-12-04 08:57:17.410 338 15340.92 48.65 53572.41 88888.00 2014-12-04 08:57:17.910 338 15340.90 48.58 53572.42 88888.00 2014-12-04 08:57:18.410 338 15340.89 48.49 53572.45 88888.00 2014-12-04 08:57:18.910 338 15340.90 48.48 53572.48 88888.00 2014-12-04 08:57:19.410 338 15340.92 48.46 53572.41 88888.00 2014-12-04 08:57:19.910 338 15340.91 48.46 53572.40 88888.00 2014-12-04 08:57:20.410 338 15340.90 48.49 53572.41 88888.00 2014-12-04 08:57:20.910 338 15340.90 48.46 53572.41 88888.00 2014-12-04 08:57:21.410 338 15340.91 48.40 53572.38 88888.00 2014-12-04 08:57:21.910 338 15340.96 48.41 53572.38 88888.00 2014-12-04 08:57:22.410 338 15340.96 48.38 53572.35 88888.00 2014-12-04 08:57:22.910 338 15340.92 48.29 53572.31 88888.00 2014-12-04 08:57:23.410 338 15340.93 48.26 53572.29 88888.00 2014-12-04 08:57:23.910 338 15340.98 48.23 53572.23 88888.00 2014-12-04 08:57:24.410 338 15341.01 48.17 53572.22 88888.00 2014-12-04 08:57:24.910 338 15340.98 48.17 53572.23 88888.00 2014-12-04 08:57:25.410 338 15340.99 48.19 53572.26 88888.00 2014-12-04 08:57:25.910 338 15340.99 48.25 53572.30 88888.00 2014-12-04 08:57:26.410 338 15340.99 48.25 53572.24 88888.00 2014-12-04 08:57:26.910 338 15340.99 48.20 53572.24 88888.00 2014-12-04 08:57:27.410 338 15341.00 48.15 53572.27 88888.00 2014-12-04 08:57:27.910 338 15341.02 48.06 53572.22 88888.00 2014-12-04 08:57:28.410 338 15341.02 48.06 53572.19 88888.00 2014-12-04 08:57:28.910 338 15340.97 48.07 53572.19 88888.00 2014-12-04 08:57:29.410 338 15340.99 48.02 53572.19 88888.00 2014-12-04 08:57:29.910 338 15341.01 48.05 53572.08 88888.00 2014-12-04 08:57:30.410 338 15341.01 48.03 53572.10 88888.00 2014-12-04 08:57:30.910 338 15340.98 47.95 53572.09 88888.00 2014-12-04 08:57:31.410 338 15340.98 47.92 53572.07 88888.00 2014-12-04 08:57:31.910 338 15340.95 47.96 53572.09 88888.00 2014-12-04 08:57:32.410 338 15340.96 47.94 53572.07 88888.00 2014-12-04 08:57:32.910 338 15340.91 47.92 53572.09 88888.00 2014-12-04 08:57:33.410 338 15340.88 47.89 53572.13 88888.00 2014-12-04 08:57:33.910 338 15340.87 47.85 53572.15 88888.00 2014-12-04 08:57:34.410 338 15340.90 47.85 53572.18 88888.00 2014-12-04 08:57:34.910 338 15340.88 47.88 53572.21 88888.00 2014-12-04 08:57:35.410 338 15340.90 47.94 53572.18 88888.00 2014-12-04 08:57:35.910 338 15340.88 47.94 53572.19 88888.00 2014-12-04 08:57:36.410 338 15340.83 47.90 53572.17 88888.00 2014-12-04 08:57:36.910 338 15340.87 47.88 53572.15 88888.00 2014-12-04 08:57:37.410 338 15340.93 47.85 53572.14 88888.00 2014-12-04 08:57:37.910 338 15340.95 47.82 53572.11 88888.00 2014-12-04 08:57:38.410 338 15340.91 47.81 53572.13 88888.00 2014-12-04 08:57:38.910 338 15340.86 47.87 53572.12 88888.00 2014-12-04 08:57:39.410 338 15340.84 47.81 53572.12 88888.00 2014-12-04 08:57:39.910 338 15340.82 47.74 53572.11 88888.00 2014-12-04 08:57:40.410 338 15340.81 47.76 53572.13 88888.00 2014-12-04 08:57:40.910 338 15340.79 47.85 53572.18 88888.00 2014-12-04 08:57:41.410 338 15340.78 47.90 53572.26 88888.00 2014-12-04 08:57:41.910 338 15340.84 47.86 53572.24 88888.00 2014-12-04 08:57:42.410 338 15340.86 47.87 53572.26 88888.00 2014-12-04 08:57:42.910 338 15340.84 47.79 53572.27 88888.00 2014-12-04 08:57:43.410 338 15340.80 47.74 53572.30 88888.00 2014-12-04 08:57:43.910 338 15340.80 47.72 53572.28 88888.00 2014-12-04 08:57:44.410 338 15340.80 47.78 53572.26 88888.00 2014-12-04 08:57:44.910 338 15340.81 47.83 53572.27 88888.00 2014-12-04 08:57:45.410 338 15340.77 47.86 53572.29 88888.00 2014-12-04 08:57:45.910 338 15340.79 47.85 53572.29 88888.00 2014-12-04 08:57:46.410 338 15340.80 47.87 53572.27 88888.00 2014-12-04 08:57:46.910 338 15340.91 47.90 53572.25 88888.00 2014-12-04 08:57:47.410 338 15340.89 47.95 53572.27 88888.00 2014-12-04 08:57:47.910 338 15340.90 47.98 53572.30 88888.00 2014-12-04 08:57:48.410 338 15340.99 47.96 53572.33 88888.00 2014-12-04 08:57:48.910 338 15341.01 47.98 53572.40 88888.00 2014-12-04 08:57:49.410 338 15341.07 48.08 53572.44 88888.00 2014-12-04 08:57:49.910 338 15341.10 48.05 53572.47 88888.00 2014-12-04 08:57:50.410 338 15341.09 48.03 53572.49 88888.00 2014-12-04 08:57:50.910 338 15341.11 48.05 53572.54 88888.00 2014-12-04 08:57:51.410 338 15341.13 48.11 53572.57 88888.00 2014-12-04 08:57:51.910 338 15341.14 48.15 53572.57 88888.00 2014-12-04 08:57:52.410 338 15341.13 48.16 53572.54 88888.00 2014-12-04 08:57:52.910 338 15341.17 48.17 53572.57 88888.00 2014-12-04 08:57:53.410 338 15341.22 48.14 53572.65 88888.00 2014-12-04 08:57:53.910 338 15341.25 48.17 53572.78 88888.00 2014-12-04 08:57:54.410 338 15341.29 48.21 53572.82 88888.00 2014-12-04 08:57:54.910 338 15341.29 48.30 53572.78 88888.00 2014-12-04 08:57:55.410 338 15341.26 48.33 53572.80 88888.00 2014-12-04 08:57:55.910 338 15341.27 48.35 53572.82 88888.00 2014-12-04 08:57:56.410 338 15341.26 48.32 53572.82 88888.00 2014-12-04 08:57:56.910 338 15341.27 48.32 53572.79 88888.00 2014-12-04 08:57:57.410 338 15341.27 48.39 53572.81 88888.00 2014-12-04 08:57:57.910 338 15341.26 48.48 53572.85 88888.00 2014-12-04 08:57:58.410 338 15341.28 48.50 53572.93 88888.00 2014-12-04 08:57:58.910 338 15341.31 48.50 53572.97 88888.00 2014-12-04 08:57:59.410 338 15341.27 48.52 53572.94 88888.00 2014-12-04 08:57:59.910 338 15341.25 48.54 53572.97 88888.00 2014-12-04 08:58:00.410 338 15341.24 48.56 53573.02 88888.00 2014-12-04 08:58:00.910 338 15341.22 48.58 53573.02 88888.00 2014-12-04 08:58:01.410 338 15341.20 48.66 53573.06 88888.00 2014-12-04 08:58:01.910 338 15341.18 48.68 53573.07 88888.00 2014-12-04 08:58:02.410 338 15341.18 48.73 53573.03 88888.00 2014-12-04 08:58:02.910 338 15341.16 48.76 53573.04 88888.00 2014-12-04 08:58:03.410 338 15341.22 48.75 53573.07 88888.00 2014-12-04 08:58:03.910 338 15341.26 48.72 53573.07 88888.00 2014-12-04 08:58:04.410 338 15341.27 48.72 53572.99 88888.00 2014-12-04 08:58:04.910 338 15341.27 48.78 53573.02 88888.00 2014-12-04 08:58:05.410 338 15341.27 48.81 53573.10 88888.00 2014-12-04 08:58:05.910 338 15341.28 48.81 53573.08 88888.00 2014-12-04 08:58:06.410 338 15341.26 48.84 53573.12 88888.00 2014-12-04 08:58:06.910 338 15341.17 48.86 53573.12 88888.00 2014-12-04 08:58:07.410 338 15341.17 48.87 53573.11 88888.00 2014-12-04 08:58:07.910 338 15341.22 48.82 53573.13 88888.00 2014-12-04 08:58:08.410 338 15341.28 48.83 53573.15 88888.00 2014-12-04 08:58:08.910 338 15341.31 48.84 53573.22 88888.00 2014-12-04 08:58:09.410 338 15341.27 48.85 53573.25 88888.00 2014-12-04 08:58:09.910 338 15341.28 48.91 53573.22 88888.00 2014-12-04 08:58:10.410 338 15341.32 48.93 53573.17 88888.00 2014-12-04 08:58:10.910 338 15341.34 48.91 53573.10 88888.00 2014-12-04 08:58:11.410 338 15341.33 48.94 53573.08 88888.00 2014-12-04 08:58:11.910 338 15341.33 48.94 53573.07 88888.00 2014-12-04 08:58:12.410 338 15341.34 48.97 53573.09 88888.00 2014-12-04 08:58:12.910 338 15341.35 48.91 53573.08 88888.00 2014-12-04 08:58:13.410 338 15341.37 48.93 53573.07 88888.00 2014-12-04 08:58:13.910 338 15341.40 48.97 53573.07 88888.00 2014-12-04 08:58:14.410 338 15341.41 48.95 53573.08 88888.00 2014-12-04 08:58:14.910 338 15341.38 48.94 53573.12 88888.00 2014-12-04 08:58:15.410 338 15341.34 48.95 53573.14 88888.00 2014-12-04 08:58:15.910 338 15341.36 48.91 53573.12 88888.00 2014-12-04 08:58:16.410 338 15341.36 48.85 53573.15 88888.00 2014-12-04 08:58:16.910 338 15341.29 48.82 53573.20 88888.00 2014-12-04 08:58:17.410 338 15341.26 48.85 53573.14 88888.00 2014-12-04 08:58:17.910 338 15341.20 48.90 53573.12 88888.00 2014-12-04 08:58:18.410 338 15341.17 48.87 53573.15 88888.00 2014-12-04 08:58:18.910 338 15341.11 48.92 53573.15 88888.00 2014-12-04 08:58:19.410 338 15341.10 48.90 53573.14 88888.00 2014-12-04 08:58:19.910 338 15341.13 48.89 53573.12 88888.00 2014-12-04 08:58:20.410 338 15341.10 48.91 53573.10 88888.00 2014-12-04 08:58:20.910 338 15341.05 48.95 53573.05 88888.00 2014-12-04 08:58:21.410 338 15341.05 48.91 53573.08 88888.00 2014-12-04 08:58:21.910 338 15341.06 48.92 53573.15 88888.00 2014-12-04 08:58:22.410 338 15341.01 48.86 53573.18 88888.00 2014-12-04 08:58:22.910 338 15341.00 48.77 53573.21 88888.00 2014-12-04 08:58:23.410 338 15340.98 48.69 53573.21 88888.00 2014-12-04 08:58:23.910 338 15341.00 48.76 53573.17 88888.00 2014-12-04 08:58:24.410 338 15340.99 48.78 53573.14 88888.00 2014-12-04 08:58:24.910 338 15340.97 48.69 53573.10 88888.00 2014-12-04 08:58:25.410 338 15341.02 48.65 53573.05 88888.00 2014-12-04 08:58:25.910 338 15341.02 48.74 53572.99 88888.00 2014-12-04 08:58:26.410 338 15341.05 48.75 53573.00 88888.00 2014-12-04 08:58:26.910 338 15341.07 48.75 53572.99 88888.00 2014-12-04 08:58:27.410 338 15341.07 48.66 53572.98 88888.00 2014-12-04 08:58:27.910 338 15341.09 48.56 53572.92 88888.00 2014-12-04 08:58:28.410 338 15341.10 48.48 53572.91 88888.00 2014-12-04 08:58:28.910 338 15341.07 48.46 53572.88 88888.00 2014-12-04 08:58:29.410 338 15341.09 48.45 53572.87 88888.00 2014-12-04 08:58:29.910 338 15341.05 48.55 53572.87 88888.00 2014-12-04 08:58:30.410 338 15341.10 48.54 53572.86 88888.00 2014-12-04 08:58:30.910 338 15341.11 48.55 53572.86 88888.00 2014-12-04 08:58:31.410 338 15341.14 48.59 53572.87 88888.00 2014-12-04 08:58:31.910 338 15341.14 48.58 53572.83 88888.00 2014-12-04 08:58:32.410 338 15341.17 48.56 53572.75 88888.00 2014-12-04 08:58:32.910 338 15341.22 48.51 53572.73 88888.00 2014-12-04 08:58:33.410 338 15341.20 48.45 53572.72 88888.00 2014-12-04 08:58:33.910 338 15341.22 48.32 53572.69 88888.00 2014-12-04 08:58:34.410 338 15341.22 48.37 53572.68 88888.00 2014-12-04 08:58:34.910 338 15341.20 48.45 53572.65 88888.00 2014-12-04 08:58:35.410 338 15341.18 48.42 53572.66 88888.00 2014-12-04 08:58:35.910 338 15341.16 48.34 53572.68 88888.00 2014-12-04 08:58:36.410 338 15341.18 48.37 53572.68 88888.00 2014-12-04 08:58:36.910 338 15341.16 48.30 53572.65 88888.00 2014-12-04 08:58:37.410 338 15341.17 48.30 53572.61 88888.00 2014-12-04 08:58:37.910 338 15341.15 48.34 53572.61 88888.00 2014-12-04 08:58:38.410 338 15341.11 48.26 53572.57 88888.00 2014-12-04 08:58:38.910 338 15341.06 48.13 53572.61 88888.00 2014-12-04 08:58:39.410 338 15341.02 48.07 53572.64 88888.00 2014-12-04 08:58:39.910 338 15340.98 48.07 53572.65 88888.00 2014-12-04 08:58:40.410 338 15340.99 48.12 53572.64 88888.00 2014-12-04 08:58:40.910 338 15340.90 48.11 53572.66 88888.00 2014-12-04 08:58:41.410 338 15340.82 48.09 53572.61 88888.00 2014-12-04 08:58:41.910 338 15340.84 48.17 53572.61 88888.00 2014-12-04 08:58:42.410 338 15340.81 48.17 53572.58 88888.00 2014-12-04 08:58:42.910 338 15340.78 48.21 53572.60 88888.00 2014-12-04 08:58:43.410 338 15340.78 48.19 53572.61 88888.00 2014-12-04 08:58:43.910 338 15340.79 48.14 53572.58 88888.00 2014-12-04 08:58:44.410 338 15340.77 48.08 53572.62 88888.00 2014-12-04 08:58:44.910 338 15340.75 48.07 53572.59 88888.00 2014-12-04 08:58:45.410 338 15340.73 48.00 53572.55 88888.00 2014-12-04 08:58:45.910 338 15340.69 48.03 53572.54 88888.00 2014-12-04 08:58:46.410 338 15340.66 47.98 53572.57 88888.00 2014-12-04 08:58:46.910 338 15340.65 47.97 53572.64 88888.00 2014-12-04 08:58:47.410 338 15340.65 47.94 53572.66 88888.00 2014-12-04 08:58:47.910 338 15340.63 47.91 53572.58 88888.00 2014-12-04 08:58:48.410 338 15340.68 47.89 53572.60 88888.00 2014-12-04 08:58:48.910 338 15340.70 47.90 53572.63 88888.00 2014-12-04 08:58:49.410 338 15340.72 47.92 53572.61 88888.00 2014-12-04 08:58:49.910 338 15340.69 47.90 53572.52 88888.00 2014-12-04 08:58:50.410 338 15340.64 47.82 53572.50 88888.00 2014-12-04 08:58:50.910 338 15340.68 47.82 53572.49 88888.00 2014-12-04 08:58:51.410 338 15340.68 47.78 53572.46 88888.00 2014-12-04 08:58:51.910 338 15340.69 47.64 53572.43 88888.00 2014-12-04 08:58:52.410 338 15340.69 47.64 53572.44 88888.00 2014-12-04 08:58:52.910 338 15340.72 47.70 53572.40 88888.00 2014-12-04 08:58:53.410 338 15340.70 47.63 53572.39 88888.00 2014-12-04 08:58:53.910 338 15340.65 47.50 53572.38 88888.00 2014-12-04 08:58:54.410 338 15340.64 47.53 53572.32 88888.00 2014-12-04 08:58:54.910 338 15340.65 47.47 53572.29 88888.00 2014-12-04 08:58:55.410 338 15340.68 47.52 53572.35 88888.00 2014-12-04 08:58:55.910 338 15340.70 47.48 53572.38 88888.00 2014-12-04 08:58:56.410 338 15340.71 47.47 53572.38 88888.00 2014-12-04 08:58:56.910 338 15340.71 47.47 53572.34 88888.00 2014-12-04 08:58:57.410 338 15340.66 47.47 53572.35 88888.00 2014-12-04 08:58:57.910 338 15340.59 47.44 53572.30 88888.00 2014-12-04 08:58:58.410 338 15340.57 47.39 53572.25 88888.00 2014-12-04 08:58:58.910 338 15340.55 47.40 53572.24 88888.00 2014-12-04 08:58:59.410 338 15340.60 47.38 53572.24 88888.00 2014-12-04 08:58:59.910 338 15340.62 47.36 53572.25 88888.00 2014-12-04 08:59:00.410 338 15340.65 47.36 53572.28 88888.00 2014-12-04 08:59:00.910 338 15340.64 47.37 53572.27 88888.00 2014-12-04 08:59:01.410 338 15340.62 47.36 53572.23 88888.00 2014-12-04 08:59:01.910 338 15340.55 47.37 53572.22 88888.00 2014-12-04 08:59:02.410 338 15340.51 47.37 53572.23 88888.00 2014-12-04 08:59:02.910 338 15340.53 47.38 53572.23 88888.00 2014-12-04 08:59:03.410 338 15340.50 47.36 53572.22 88888.00 2014-12-04 08:59:03.910 338 15340.55 47.31 53572.27 88888.00 2014-12-04 08:59:04.410 338 15340.56 47.36 53572.34 88888.00 2014-12-04 08:59:04.910 338 15340.54 47.34 53572.35 88888.00 2014-12-04 08:59:05.410 338 15340.56 47.30 53572.31 88888.00 2014-12-04 08:59:05.910 338 15340.54 47.27 53572.31 88888.00 2014-12-04 08:59:06.410 338 15340.55 47.28 53572.34 88888.00 2014-12-04 08:59:06.910 338 15340.50 47.27 53572.32 88888.00 2014-12-04 08:59:07.410 338 15340.45 47.29 53572.26 88888.00 2014-12-04 08:59:07.910 338 15340.47 47.33 53572.26 88888.00 2014-12-04 08:59:08.410 338 15340.53 47.26 53572.31 88888.00 2014-12-04 08:59:08.910 338 15340.53 47.28 53572.30 88888.00 2014-12-04 08:59:09.410 338 15340.54 47.28 53572.26 88888.00 2014-12-04 08:59:09.910 338 15340.59 47.28 53572.28 88888.00 2014-12-04 08:59:10.410 338 15340.64 47.26 53572.22 88888.00 2014-12-04 08:59:10.910 338 15340.64 47.26 53572.27 88888.00 2014-12-04 08:59:11.410 338 15340.63 47.29 53572.26 88888.00 2014-12-04 08:59:11.910 338 15340.62 47.29 53572.29 88888.00 2014-12-04 08:59:12.410 338 15340.66 47.33 53572.38 88888.00 2014-12-04 08:59:12.910 338 15340.74 47.35 53572.40 88888.00 2014-12-04 08:59:13.410 338 15340.72 47.38 53572.38 88888.00 2014-12-04 08:59:13.910 338 15340.73 47.28 53572.37 88888.00 2014-12-04 08:59:14.410 338 15340.74 47.22 53572.30 88888.00 2014-12-04 08:59:14.910 338 15340.80 47.28 53572.25 88888.00 2014-12-04 08:59:15.410 338 15340.86 47.30 53572.29 88888.00 2014-12-04 08:59:15.910 338 15340.89 47.24 53572.31 88888.00 2014-12-04 08:59:16.410 338 15340.84 47.20 53572.32 88888.00 2014-12-04 08:59:16.910 338 15340.83 47.20 53572.27 88888.00 2014-12-04 08:59:17.410 338 15340.89 47.24 53572.23 88888.00 2014-12-04 08:59:17.910 338 15340.84 47.21 53572.21 88888.00 2014-12-04 08:59:18.410 338 15340.82 47.24 53572.13 88888.00 2014-12-04 08:59:18.910 338 15340.87 47.19 53572.18 88888.00 2014-12-04 08:59:19.410 338 15340.91 47.17 53572.20 88888.00 2014-12-04 08:59:19.910 338 15340.90 47.13 53572.15 88888.00 2014-12-04 08:59:20.410 338 15340.92 47.10 53572.18 88888.00 2014-12-04 08:59:20.910 338 15340.95 47.17 53572.22 88888.00 2014-12-04 08:59:21.410 338 15340.95 47.18 53572.23 88888.00 2014-12-04 08:59:21.910 338 15340.98 47.14 53572.23 88888.00 2014-12-04 08:59:22.410 338 15341.02 47.19 53572.27 88888.00 2014-12-04 08:59:22.910 338 15341.09 47.21 53572.22 88888.00 2014-12-04 08:59:23.410 338 15341.06 47.19 53572.18 88888.00 2014-12-04 08:59:23.910 338 15341.05 47.14 53572.18 88888.00 2014-12-04 08:59:24.410 338 15341.07 47.10 53572.19 88888.00 2014-12-04 08:59:24.910 338 15341.08 47.10 53572.28 88888.00 2014-12-04 08:59:25.410 338 15341.09 47.13 53572.25 88888.00 2014-12-04 08:59:25.910 338 15341.10 47.13 53572.19 88888.00 2014-12-04 08:59:26.410 338 15341.06 47.11 53572.17 88888.00 2014-12-04 08:59:26.910 338 15341.04 47.10 53572.15 88888.00 2014-12-04 08:59:27.410 338 15341.02 47.12 53572.14 88888.00 2014-12-04 08:59:27.910 338 15341.04 47.16 53572.20 88888.00 2014-12-04 08:59:28.410 338 15341.11 47.16 53572.21 88888.00 2014-12-04 08:59:28.910 338 15341.15 47.20 53572.22 88888.00 2014-12-04 08:59:29.410 338 15341.09 47.26 53572.22 88888.00 2014-12-04 08:59:29.910 338 15341.04 47.30 53572.23 88888.00 2014-12-04 08:59:30.410 338 15341.02 47.26 53572.25 88888.00 2014-12-04 08:59:30.910 338 15340.99 47.21 53572.23 88888.00 2014-12-04 08:59:31.410 338 15340.99 47.21 53572.24 88888.00 2014-12-04 08:59:31.910 338 15341.13 47.21 53572.23 88888.00 2014-12-04 08:59:32.410 338 15341.11 47.22 53572.25 88888.00 2014-12-04 08:59:32.910 338 15341.10 47.21 53572.27 88888.00 2014-12-04 08:59:33.410 338 15341.10 47.26 53572.31 88888.00 2014-12-04 08:59:33.910 338 15341.14 47.25 53572.32 88888.00 2014-12-04 08:59:34.410 338 15341.22 47.21 53572.31 88888.00 2014-12-04 08:59:34.910 338 15341.22 47.19 53572.22 88888.00 2014-12-04 08:59:35.410 338 15341.25 47.21 53572.22 88888.00 2014-12-04 08:59:35.910 338 15341.26 47.18 53572.21 88888.00 2014-12-04 08:59:36.410 338 15341.29 47.13 53572.25 88888.00 2014-12-04 08:59:36.910 338 15341.28 47.14 53572.27 88888.00 2014-12-04 08:59:37.410 338 15341.33 47.18 53572.35 88888.00 2014-12-04 08:59:37.910 338 15341.34 47.16 53572.31 88888.00 2014-12-04 08:59:38.410 338 15341.37 47.22 53572.29 88888.00 2014-12-04 08:59:38.910 338 15341.36 47.20 53572.30 88888.00 2014-12-04 08:59:39.410 338 15341.40 47.14 53572.28 88888.00 2014-12-04 08:59:39.910 338 15341.44 47.11 53572.25 88888.00 2014-12-04 08:59:40.410 338 15341.43 47.08 53572.25 88888.00 2014-12-04 08:59:40.910 338 15341.46 47.09 53572.22 88888.00 2014-12-04 08:59:41.410 338 15341.49 47.10 53572.26 88888.00 2014-12-04 08:59:41.910 338 15341.49 47.13 53572.33 88888.00 2014-12-04 08:59:42.410 338 15341.46 47.12 53572.27 88888.00 2014-12-04 08:59:42.910 338 15341.49 47.10 53572.23 88888.00 2014-12-04 08:59:43.410 338 15341.47 47.09 53572.20 88888.00 2014-12-04 08:59:43.910 338 15341.47 47.09 53572.24 88888.00 2014-12-04 08:59:44.410 338 15341.44 47.10 53572.30 88888.00 2014-12-04 08:59:44.910 338 15341.43 47.07 53572.39 88888.00 2014-12-04 08:59:45.410 338 15341.44 47.08 53572.43 88888.00 2014-12-04 08:59:45.910 338 15341.44 47.05 53572.40 88888.00 2014-12-04 08:59:46.410 338 15341.42 47.05 53572.31 88888.00 2014-12-04 08:59:46.910 338 15341.34 47.07 53572.26 88888.00 2014-12-04 08:59:47.410 338 15341.27 47.04 53572.30 88888.00 2014-12-04 08:59:47.910 338 15341.27 47.01 53572.30 88888.00 2014-12-04 08:59:48.410 338 15341.25 47.00 53572.25 88888.00 2014-12-04 08:59:48.910 338 15341.19 46.98 53572.25 88888.00 2014-12-04 08:59:49.410 338 15341.15 46.99 53572.23 88888.00 2014-12-04 08:59:49.910 338 15341.07 46.94 53572.28 88888.00 2014-12-04 08:59:50.410 338 15341.11 46.95 53572.31 88888.00 2014-12-04 08:59:50.910 338 15341.09 47.05 53572.29 88888.00 2014-12-04 08:59:51.410 338 15341.07 47.01 53572.22 88888.00 2014-12-04 08:59:51.910 338 15341.04 46.91 53572.17 88888.00 2014-12-04 08:59:52.410 338 15341.02 46.90 53572.20 88888.00 2014-12-04 08:59:52.910 338 15340.97 46.93 53572.25 88888.00 2014-12-04 08:59:53.410 338 15340.97 46.98 53572.30 88888.00 2014-12-04 08:59:53.910 338 15341.00 46.96 53572.29 88888.00 2014-12-04 08:59:54.410 338 15340.95 46.93 53572.31 88888.00 2014-12-04 08:59:54.910 338 15340.95 46.90 53572.28 88888.00 2014-12-04 08:59:55.410 338 15340.98 46.95 53572.30 88888.00 2014-12-04 08:59:55.910 338 15341.02 46.96 53572.29 88888.00 2014-12-04 08:59:56.410 338 15341.00 46.98 53572.27 88888.00 2014-12-04 08:59:56.910 338 15340.96 46.96 53572.27 88888.00 2014-12-04 08:59:57.410 338 15340.97 46.94 53572.31 88888.00 2014-12-04 08:59:57.910 338 15341.00 46.98 53572.39 88888.00 2014-12-04 08:59:58.410 338 15341.00 47.05 53572.39 88888.00 2014-12-04 08:59:58.910 338 15340.99 47.07 53572.38 88888.00 2014-12-04 08:59:59.410 338 15340.91 47.05 53572.38 88888.00 2014-12-04 08:59:59.910 338 15340.92 47.00 53572.33 88888.00 2014-12-04 09:00:00.410 338 15340.93 46.94 53572.34 88888.00 2014-12-04 09:00:00.910 338 15340.99 46.88 53572.37 88888.00 2014-12-04 09:00:01.410 338 15340.99 46.91 53572.40 88888.00 2014-12-04 09:00:01.910 338 15340.96 46.92 53572.42 88888.00 2014-12-04 09:00:02.410 338 15340.93 46.95 53572.41 88888.00 2014-12-04 09:00:02.910 338 15340.95 46.94 53572.46 88888.00 2014-12-04 09:00:03.410 338 15340.95 46.88 53572.48 88888.00 2014-12-04 09:00:03.910 338 15341.00 46.85 53572.44 88888.00 2014-12-04 09:00:04.410 338 15340.97 46.84 53572.39 88888.00 2014-12-04 09:00:04.910 338 15340.93 46.84 53572.40 88888.00 2014-12-04 09:00:05.410 338 15340.95 46.87 53572.34 88888.00 2014-12-04 09:00:05.910 338 15340.93 46.86 53572.31 88888.00 2014-12-04 09:00:06.410 338 15340.86 46.88 53572.38 88888.00 2014-12-04 09:00:06.910 338 15340.82 46.87 53572.42 88888.00 2014-12-04 09:00:07.410 338 15340.82 46.85 53572.42 88888.00 2014-12-04 09:00:07.910 338 15340.86 46.83 53572.42 88888.00 2014-12-04 09:00:08.410 338 15340.86 46.85 53572.40 88888.00 2014-12-04 09:00:08.910 338 15340.89 46.90 53572.40 88888.00 2014-12-04 09:00:09.410 338 15340.91 46.93 53572.46 88888.00 2014-12-04 09:00:09.910 338 15340.91 46.92 53572.44 88888.00 2014-12-04 09:00:10.410 338 15340.90 46.90 53572.43 88888.00 2014-12-04 09:00:10.910 338 15340.87 46.84 53572.42 88888.00 2014-12-04 09:00:11.410 338 15340.84 46.86 53572.43 88888.00 2014-12-04 09:00:11.910 338 15340.81 46.88 53572.44 88888.00 2014-12-04 09:00:12.410 338 15340.75 46.88 53572.47 88888.00 2014-12-04 09:00:12.910 338 15340.73 46.94 53572.46 88888.00 2014-12-04 09:00:13.410 338 15340.68 46.98 53572.46 88888.00 2014-12-04 09:00:13.910 338 15340.63 46.94 53572.44 88888.00 2014-12-04 09:00:14.410 338 15340.62 46.91 53572.42 88888.00 2014-12-04 09:00:14.910 338 15340.54 46.91 53572.41 88888.00 2014-12-04 09:00:15.410 338 15340.63 46.92 53572.44 88888.00 2014-12-04 09:00:15.910 338 15340.61 46.90 53572.40 88888.00 2014-12-04 09:00:16.410 338 15340.56 46.92 53572.43 88888.00 2014-12-04 09:00:16.910 338 15340.56 46.93 53572.45 88888.00 2014-12-04 09:00:17.410 338 15340.57 46.84 53572.49 88888.00 2014-12-04 09:00:17.910 338 15340.55 46.90 53572.52 88888.00 2014-12-04 09:00:18.410 338 15340.51 46.90 53572.54 88888.00 2014-12-04 09:00:18.910 338 15340.50 46.87 53572.54 88888.00 2014-12-04 09:00:19.410 338 15340.51 46.90 53572.55 88888.00 2014-12-04 09:00:19.910 338 15340.48 46.86 53572.53 88888.00 2014-12-04 09:00:20.411 338 15340.47 46.82 53572.49 88888.00 2014-12-04 09:00:20.911 338 15340.50 46.85 53572.46 88888.00 2014-12-04 09:00:21.411 338 15340.52 46.82 53572.48 88888.00 2014-12-04 09:00:21.911 338 15340.55 46.88 53572.50 88888.00 2014-12-04 09:00:22.411 338 15340.57 46.86 53572.49 88888.00 2014-12-04 09:00:22.911 338 15340.61 46.85 53572.52 88888.00 2014-12-04 09:00:23.411 338 15340.60 46.88 53572.52 88888.00 2014-12-04 09:00:23.911 338 15340.61 46.88 53572.48 88888.00 2014-12-04 09:00:24.411 338 15340.68 46.91 53572.41 88888.00 2014-12-04 09:00:24.911 338 15340.73 46.90 53572.42 88888.00 2014-12-04 09:00:25.411 338 15340.75 46.92 53572.48 88888.00 2014-12-04 09:00:25.911 338 15340.81 46.95 53572.52 88888.00 2014-12-04 09:00:26.411 338 15340.88 46.94 53572.58 88888.00 2014-12-04 09:00:26.911 338 15340.89 46.91 53572.57 88888.00 2014-12-04 09:00:27.411 338 15340.90 46.88 53572.54 88888.00 2014-12-04 09:00:27.911 338 15340.91 46.88 53572.51 88888.00 2014-12-04 09:00:28.411 338 15340.92 46.92 53572.50 88888.00 2014-12-04 09:00:28.911 338 15340.95 46.96 53572.55 88888.00 2014-12-04 09:00:29.411 338 15340.96 46.94 53572.55 88888.00 2014-12-04 09:00:29.911 338 15341.00 46.92 53572.49 88888.00 2014-12-04 09:00:30.411 338 15340.92 46.91 53572.47 88888.00 2014-12-04 09:00:30.911 338 15340.99 46.92 53572.49 88888.00 2014-12-04 09:00:31.411 338 15341.00 46.92 53572.48 88888.00 2014-12-04 09:00:31.911 338 15340.93 46.88 53572.45 88888.00 2014-12-04 09:00:32.411 338 15340.93 46.87 53572.39 88888.00 2014-12-04 09:00:32.911 338 15340.95 46.87 53572.43 88888.00 2014-12-04 09:00:33.411 338 15340.92 46.84 53572.37 88888.00 2014-12-04 09:00:33.911 338 15340.93 46.82 53572.38 88888.00 2014-12-04 09:00:34.411 338 15340.91 46.93 53572.41 88888.00 2014-12-04 09:00:34.911 338 15340.90 46.96 53572.44 88888.00 2014-12-04 09:00:35.411 338 15340.86 46.95 53572.48 88888.00 2014-12-04 09:00:35.911 338 15340.81 46.99 53572.51 88888.00 2014-12-04 09:00:36.411 338 15340.88 46.99 53572.53 88888.00 2014-12-04 09:00:36.911 338 15340.84 46.98 53572.51 88888.00 2014-12-04 09:00:37.411 338 15340.79 46.98 53572.52 88888.00 2014-12-04 09:00:37.911 338 15340.74 46.91 53572.48 88888.00 2014-12-04 09:00:38.411 338 15340.72 46.90 53572.46 88888.00 2014-12-04 09:00:38.911 338 15340.71 46.94 53572.50 88888.00 2014-12-04 09:00:39.411 338 15340.70 46.93 53572.48 88888.00 2014-12-04 09:00:39.911 338 15340.68 46.91 53572.48 88888.00 2014-12-04 09:00:40.411 338 15340.66 46.95 53572.40 88888.00 2014-12-04 09:00:40.911 338 15340.65 46.94 53572.40 88888.00 2014-12-04 09:00:41.411 338 15340.64 46.93 53572.41 88888.00 2014-12-04 09:00:41.911 338 15340.66 46.92 53572.43 88888.00 2014-12-04 09:00:42.411 338 15340.66 46.90 53572.43 88888.00 2014-12-04 09:00:42.911 338 15340.68 46.91 53572.40 88888.00 2014-12-04 09:00:43.411 338 15340.69 46.91 53572.38 88888.00 2014-12-04 09:00:43.911 338 15340.66 46.90 53572.38 88888.00 2014-12-04 09:00:44.411 338 15340.71 46.82 53572.42 88888.00 2014-12-04 09:00:44.911 338 15340.72 46.73 53572.41 88888.00 2014-12-04 09:00:45.411 338 15340.72 46.74 53572.34 88888.00 2014-12-04 09:00:45.911 338 15340.66 46.73 53572.40 88888.00 2014-12-04 09:00:46.411 338 15340.72 46.74 53572.39 88888.00 2014-12-04 09:00:46.911 338 15340.78 46.73 53572.32 88888.00 2014-12-04 09:00:47.411 338 15340.81 46.71 53572.34 88888.00 2014-12-04 09:00:47.911 338 15340.75 46.66 53572.34 88888.00 2014-12-04 09:00:48.411 338 15340.78 46.58 53572.32 88888.00 2014-12-04 09:00:48.911 338 15340.81 46.58 53572.27 88888.00 2014-12-04 09:00:49.411 338 15340.83 46.60 53572.27 88888.00 2014-12-04 09:00:49.911 338 15340.90 46.64 53572.23 88888.00 2014-12-04 09:00:50.411 338 15340.92 46.59 53572.26 88888.00 2014-12-04 09:00:50.911 338 15340.96 46.57 53572.29 88888.00 2014-12-04 09:00:51.411 338 15340.96 46.60 53572.28 88888.00 2014-12-04 09:00:51.911 338 15340.92 46.67 53572.30 88888.00 2014-12-04 09:00:52.411 338 15341.00 46.68 53572.31 88888.00 2014-12-04 09:00:52.911 338 15341.07 46.71 53572.25 88888.00 2014-12-04 09:00:53.411 338 15341.15 46.75 53572.29 88888.00 2014-12-04 09:00:53.911 338 15341.10 46.75 53572.31 88888.00 2014-12-04 09:00:54.411 338 15341.11 46.69 53572.24 88888.00 2014-12-04 09:00:54.911 338 15341.23 46.73 53572.22 88888.00 2014-12-04 09:00:55.411 338 15341.29 46.78 53572.23 88888.00 2014-12-04 09:00:55.911 338 15341.27 46.75 53572.23 88888.00 2014-12-04 09:00:56.411 338 15341.23 46.75 53572.21 88888.00 2014-12-04 09:00:56.911 338 15341.18 46.79 53572.17 88888.00 2014-12-04 09:00:57.411 338 15341.22 46.82 53572.12 88888.00 2014-12-04 09:00:57.911 338 15341.27 46.82 53572.14 88888.00 2014-12-04 09:00:58.411 338 15341.27 46.84 53572.20 88888.00 2014-12-04 09:00:58.911 338 15341.28 46.83 53572.24 88888.00 2014-12-04 09:00:59.411 338 15341.32 46.82 53572.21 88888.00 2014-12-04 09:00:59.911 338 15341.36 46.78 53572.25 88888.00 2014-12-04 09:01:00.411 338 15341.40 46.78 53572.32 88888.00 2014-12-04 09:01:00.911 338 15341.38 46.75 53572.32 88888.00 2014-12-04 09:01:01.411 338 15341.43 46.79 53572.30 88888.00 2014-12-04 09:01:01.911 338 15341.49 46.83 53572.33 88888.00 2014-12-04 09:01:02.411 338 15341.49 46.82 53572.34 88888.00 2014-12-04 09:01:02.911 338 15341.49 46.90 53572.28 88888.00 2014-12-04 09:01:03.411 338 15341.50 46.94 53572.31 88888.00 2014-12-04 09:01:03.911 338 15341.50 46.92 53572.29 88888.00 2014-12-04 09:01:04.411 338 15341.53 46.87 53572.29 88888.00 2014-12-04 09:01:04.911 338 15341.58 46.92 53572.28 88888.00 2014-12-04 09:01:05.411 338 15341.62 46.98 53572.31 88888.00 2014-12-04 09:01:05.911 338 15341.62 47.00 53572.28 88888.00 2014-12-04 09:01:06.411 338 15341.67 47.00 53572.30 88888.00 2014-12-04 09:01:06.911 338 15341.70 47.00 53572.31 88888.00 2014-12-04 09:01:07.411 338 15341.72 47.07 53572.31 88888.00 2014-12-04 09:01:07.911 338 15341.72 47.02 53572.30 88888.00 2014-12-04 09:01:08.411 338 15341.74 47.02 53572.28 88888.00 2014-12-04 09:01:08.911 338 15341.72 47.02 53572.29 88888.00 2014-12-04 09:01:09.411 338 15341.70 47.02 53572.29 88888.00 2014-12-04 09:01:09.911 338 15341.70 47.02 53572.23 88888.00 2014-12-04 09:01:10.411 338 15341.71 47.02 53572.29 88888.00 2014-12-04 09:01:10.911 338 15341.63 47.05 53572.25 88888.00 2014-12-04 09:01:11.411 338 15341.58 47.01 53572.22 88888.00 2014-12-04 09:01:11.911 338 15341.56 46.99 53572.22 88888.00 2014-12-04 09:01:12.411 338 15341.55 46.94 53572.20 88888.00 2014-12-04 09:01:12.911 338 15341.52 46.96 53572.15 88888.00 2014-12-04 09:01:13.411 338 15341.47 46.98 53572.13 88888.00 2014-12-04 09:01:13.911 338 15341.50 46.99 53572.10 88888.00 2014-12-04 09:01:14.411 338 15341.44 46.95 53572.12 88888.00 2014-12-04 09:01:14.911 338 15341.41 46.98 53572.06 88888.00 2014-12-04 09:01:15.411 338 15341.37 47.00 53572.10 88888.00 2014-12-04 09:01:15.911 338 15341.38 47.00 53572.13 88888.00 2014-12-04 09:01:16.411 338 15341.38 47.02 53572.14 88888.00 2014-12-04 09:01:16.911 338 15341.38 46.99 53572.17 88888.00 2014-12-04 09:01:17.411 338 15341.36 46.98 53572.22 88888.00 2014-12-04 09:01:17.911 338 15341.34 46.96 53572.23 88888.00 2014-12-04 09:01:18.411 338 15341.34 46.93 53572.20 88888.00 2014-12-04 09:01:18.911 338 15341.35 46.93 53572.22 88888.00 2014-12-04 09:01:19.411 338 15341.33 47.00 53572.21 88888.00 2014-12-04 09:01:19.911 338 15341.31 47.00 53572.20 88888.00 2014-12-04 09:01:20.411 338 15341.33 46.99 53572.18 88888.00 2014-12-04 09:01:20.911 338 15341.32 46.99 53572.15 88888.00 2014-12-04 09:01:21.411 338 15341.33 46.95 53572.13 88888.00 2014-12-04 09:01:21.911 338 15341.34 47.00 53572.08 88888.00 2014-12-04 09:01:22.411 338 15341.36 47.02 53572.06 88888.00 2014-12-04 09:01:22.911 338 15341.34 47.01 53572.05 88888.00 2014-12-04 09:01:23.411 338 15341.29 47.01 53572.07 88888.00 2014-12-04 09:01:23.911 338 15341.31 47.04 53572.13 88888.00 2014-12-04 09:01:24.411 338 15341.29 47.05 53572.14 88888.00 2014-12-04 09:01:24.911 338 15341.27 47.05 53572.21 88888.00 2014-12-04 09:01:25.411 338 15341.27 47.10 53572.22 88888.00 2014-12-04 09:01:25.911 338 15341.32 47.10 53572.20 88888.00 2014-12-04 09:01:26.411 338 15341.33 47.17 53572.19 88888.00 2014-12-04 09:01:26.911 338 15341.35 47.21 53572.18 88888.00 2014-12-04 09:01:27.411 338 15341.31 47.18 53572.17 88888.00 2014-12-04 09:01:27.911 338 15341.33 47.20 53572.19 88888.00 2014-12-04 09:01:28.411 338 15341.31 47.20 53572.21 88888.00 2014-12-04 09:01:28.911 338 15341.33 47.21 53572.26 88888.00 2014-12-04 09:01:29.411 338 15341.31 47.20 53572.29 88888.00 2014-12-04 09:01:29.911 338 15341.27 47.22 53572.21 88888.00 2014-12-04 09:01:30.411 338 15341.28 47.24 53572.14 88888.00 2014-12-04 09:01:30.911 338 15341.27 47.26 53572.14 88888.00 2014-12-04 09:01:31.411 338 15341.26 47.33 53572.14 88888.00 2014-12-04 09:01:31.911 338 15341.23 47.37 53572.21 88888.00 2014-12-04 09:01:32.411 338 15341.26 47.39 53572.19 88888.00 2014-12-04 09:01:32.911 338 15341.28 47.37 53572.21 88888.00 2014-12-04 09:01:33.411 338 15341.29 47.37 53572.23 88888.00 2014-12-04 09:01:33.911 338 15341.27 47.43 53572.24 88888.00 2014-12-04 09:01:34.411 338 15341.27 47.53 53572.23 88888.00 2014-12-04 09:01:34.911 338 15341.25 47.51 53572.18 88888.00 2014-12-04 09:01:35.411 338 15341.27 47.52 53572.21 88888.00 2014-12-04 09:01:35.911 338 15341.28 47.53 53572.28 88888.00 2014-12-04 09:01:36.411 338 15341.31 47.48 53572.26 88888.00 2014-12-04 09:01:36.911 338 15341.29 47.51 53572.28 88888.00 2014-12-04 09:01:37.411 338 15341.23 47.51 53572.24 88888.00 2014-12-04 09:01:37.911 338 15341.19 47.54 53572.24 88888.00 2014-12-04 09:01:38.411 338 15341.17 47.53 53572.18 88888.00 2014-12-04 09:01:38.911 338 15341.16 47.55 53572.13 88888.00 2014-12-04 09:01:39.411 338 15341.14 47.56 53572.15 88888.00 2014-12-04 09:01:39.911 338 15341.16 47.61 53572.23 88888.00 2014-12-04 09:01:40.411 338 15341.16 47.64 53572.28 88888.00 2014-12-04 09:01:40.911 338 15341.09 47.60 53572.25 88888.00 2014-12-04 09:01:41.411 338 15341.09 47.51 53572.28 88888.00 2014-12-04 09:01:41.911 338 15341.06 47.50 53572.25 88888.00 2014-12-04 09:01:42.411 338 15341.01 47.54 53572.20 88888.00 2014-12-04 09:01:42.911 338 15341.00 47.63 53572.20 88888.00 2014-12-04 09:01:43.411 338 15341.00 47.65 53572.21 88888.00 2014-12-04 09:01:43.911 338 15340.96 47.59 53572.24 88888.00 2014-12-04 09:01:44.411 338 15340.91 47.56 53572.21 88888.00 2014-12-04 09:01:44.911 338 15340.86 47.55 53572.22 88888.00 2014-12-04 09:01:45.411 338 15340.84 47.54 53572.23 88888.00 2014-12-04 09:01:45.911 338 15340.82 47.57 53572.23 88888.00 2014-12-04 09:01:46.411 338 15340.79 47.60 53572.21 88888.00 2014-12-04 09:01:46.911 338 15340.77 47.59 53572.19 88888.00 2014-12-04 09:01:47.411 338 15340.74 47.53 53572.17 88888.00 2014-12-04 09:01:47.911 338 15340.71 47.52 53572.14 88888.00 2014-12-04 09:01:48.411 338 15340.69 47.54 53572.14 88888.00 2014-12-04 09:01:48.911 338 15340.69 47.54 53572.18 88888.00 2014-12-04 09:01:49.411 338 15340.66 47.48 53572.14 88888.00 2014-12-04 09:01:49.911 338 15340.65 47.46 53572.11 88888.00 2014-12-04 09:01:50.411 338 15340.64 47.43 53572.09 88888.00 2014-12-04 09:01:50.911 338 15340.59 47.43 53572.07 88888.00 2014-12-04 09:01:51.411 338 15340.54 47.44 53572.06 88888.00 2014-12-04 09:01:51.911 338 15340.53 47.40 53572.01 88888.00 2014-12-04 09:01:52.411 338 15340.50 47.37 53572.00 88888.00 2014-12-04 09:01:52.911 338 15340.47 47.30 53571.96 88888.00 2014-12-04 09:01:53.411 338 15340.52 47.27 53571.92 88888.00 2014-12-04 09:01:53.911 338 15340.50 47.22 53571.89 88888.00 2014-12-04 09:01:54.411 338 15340.48 47.25 53571.88 88888.00 2014-12-04 09:01:54.911 338 15340.51 47.25 53571.82 88888.00 2014-12-04 09:01:55.411 338 15340.48 47.18 53571.81 88888.00 2014-12-04 09:01:55.911 338 15340.44 47.09 53571.82 88888.00 2014-12-04 09:01:56.411 338 15340.43 47.05 53571.86 88888.00 2014-12-04 09:01:56.911 338 15340.46 47.05 53571.89 88888.00 2014-12-04 09:01:57.411 338 15340.51 46.99 53571.85 88888.00 2014-12-04 09:01:57.911 338 15340.53 46.88 53571.79 88888.00 2014-12-04 09:01:58.411 338 15340.54 46.91 53571.74 88888.00 2014-12-04 09:01:58.911 338 15340.50 46.84 53571.67 88888.00 2014-12-04 09:01:59.411 338 15340.51 46.85 53571.65 88888.00 2014-12-04 09:01:59.911 338 15340.51 46.83 53571.65 88888.00 2014-12-04 09:02:00.411 338 15340.50 46.81 53571.66 88888.00 2014-12-04 09:02:00.911 338 15340.52 46.78 53571.63 88888.00 2014-12-04 09:02:01.411 338 15340.51 46.68 53571.56 88888.00 2014-12-04 09:02:01.911 338 15340.53 46.66 53571.53 88888.00 2014-12-04 09:02:02.411 338 15340.55 46.68 53571.50 88888.00 2014-12-04 09:02:02.911 338 15340.59 46.64 53571.47 88888.00 2014-12-04 09:02:03.411 338 15340.60 46.58 53571.45 88888.00 2014-12-04 09:02:03.911 338 15340.64 46.53 53571.40 88888.00 2014-12-04 09:02:04.411 338 15340.60 46.57 53571.38 88888.00 2014-12-04 09:02:04.911 338 15340.56 46.52 53571.37 88888.00 2014-12-04 09:02:05.411 338 15340.65 46.43 53571.39 88888.00 2014-12-04 09:02:05.911 338 15340.69 46.39 53571.38 88888.00 2014-12-04 09:02:06.411 338 15340.70 46.34 53571.34 88888.00 2014-12-04 09:02:06.911 338 15340.66 46.27 53571.32 88888.00 2014-12-04 09:02:07.411 338 15340.60 46.23 53571.29 88888.00 2014-12-04 09:02:07.911 338 15340.64 46.23 53571.28 88888.00 2014-12-04 09:02:08.411 338 15340.68 46.23 53571.25 88888.00 2014-12-04 09:02:08.911 338 15340.68 46.17 53571.24 88888.00 2014-12-04 09:02:09.411 338 15340.69 46.14 53571.23 88888.00 2014-12-04 09:02:09.911 338 15340.68 46.12 53571.26 88888.00 2014-12-04 09:02:10.411 338 15340.66 46.09 53571.25 88888.00 2014-12-04 09:02:10.911 338 15340.63 45.99 53571.22 88888.00 2014-12-04 09:02:11.411 338 15340.62 45.96 53571.17 88888.00 2014-12-04 09:02:11.911 338 15340.60 45.91 53571.16 88888.00 2014-12-04 09:02:12.411 338 15340.61 45.96 53571.24 88888.00 2014-12-04 09:02:12.911 338 15340.59 45.97 53571.20 88888.00 2014-12-04 09:02:13.411 338 15340.59 45.95 53571.22 88888.00 2014-12-04 09:02:13.911 338 15340.54 45.90 53571.30 88888.00 2014-12-04 09:02:14.411 338 15340.52 45.91 53571.36 88888.00 2014-12-04 09:02:14.911 338 15340.45 45.84 53571.37 88888.00 2014-12-04 09:02:15.411 338 15340.36 45.89 53571.39 88888.00 2014-12-04 09:02:15.911 338 15340.30 45.99 53571.40 88888.00 2014-12-04 09:02:16.411 338 15340.35 46.01 53571.42 88888.00 2014-12-04 09:02:16.911 338 15340.29 46.05 53571.46 88888.00 2014-12-04 09:02:17.411 338 15340.23 46.04 53571.48 88888.00 2014-12-04 09:02:17.911 338 15340.21 46.03 53571.51 88888.00 2014-12-04 09:02:18.411 338 15340.15 46.05 53571.54 88888.00 2014-12-04 09:02:18.911 338 15340.11 46.05 53571.56 88888.00 2014-12-04 09:02:19.411 338 15340.06 46.05 53571.58 88888.00 2014-12-04 09:02:19.911 338 15340.02 46.04 53571.60 88888.00 2014-12-04 09:02:20.411 338 15339.96 46.04 53571.62 88888.00 2014-12-04 09:02:20.911 338 15339.92 46.03 53571.66 88888.00 2014-12-04 09:02:21.411 338 15339.96 46.05 53571.68 88888.00 2014-12-04 09:02:21.911 338 15340.01 46.06 53571.64 88888.00 2014-12-04 09:02:22.411 338 15340.01 46.01 53571.68 88888.00 2014-12-04 09:02:22.911 338 15340.01 46.09 53571.63 88888.00 2014-12-04 09:02:23.411 338 15340.02 46.10 53571.61 88888.00 2014-12-04 09:02:23.911 338 15339.97 46.06 53571.68 88888.00 2014-12-04 09:02:24.411 338 15339.97 46.05 53571.69 88888.00 2014-12-04 09:02:24.911 338 15339.99 46.03 53571.72 88888.00 2014-12-04 09:02:25.411 338 15340.05 46.01 53571.73 88888.00 2014-12-04 09:02:25.911 338 15340.03 46.12 53571.70 88888.00 2014-12-04 09:02:26.411 338 15340.06 46.15 53571.69 88888.00 2014-12-04 09:02:26.911 338 15340.08 46.12 53571.69 88888.00 2014-12-04 09:02:27.411 338 15340.16 46.13 53571.76 88888.00 2014-12-04 09:02:27.911 338 15340.16 46.13 53571.71 88888.00 2014-12-04 09:02:28.411 338 15340.18 46.21 53571.73 88888.00 2014-12-04 09:02:28.911 338 15340.24 46.26 53571.74 88888.00 2014-12-04 09:02:29.411 338 15340.25 46.27 53571.71 88888.00 2014-12-04 09:02:29.911 338 15340.28 46.27 53571.80 88888.00 2014-12-04 09:02:30.411 338 15340.30 46.27 53571.85 88888.00 2014-12-04 09:02:30.911 338 15340.25 46.34 53571.87 88888.00 2014-12-04 09:02:31.411 338 15340.24 46.39 53571.84 88888.00 2014-12-04 09:02:31.911 338 15340.25 46.36 53571.83 88888.00 2014-12-04 09:02:32.411 338 15340.27 46.39 53571.83 88888.00 2014-12-04 09:02:32.911 338 15340.32 46.48 53571.84 88888.00 2014-12-04 09:02:33.411 338 15340.35 46.56 53571.85 88888.00 2014-12-04 09:02:33.911 338 15340.34 46.52 53571.89 88888.00 2014-12-04 09:02:34.411 338 15340.37 46.43 53571.87 88888.00 2014-12-04 09:02:34.911 338 15340.36 46.44 53571.85 88888.00 2014-12-04 09:02:35.411 338 15340.41 46.50 53571.83 88888.00 2014-12-04 09:02:35.911 338 15340.44 46.53 53571.87 88888.00 2014-12-04 09:02:36.411 338 15340.47 46.55 53571.89 88888.00 2014-12-04 09:02:36.911 338 15340.54 46.52 53571.86 88888.00 2014-12-04 09:02:37.411 338 15340.54 46.53 53571.84 88888.00 2014-12-04 09:02:37.911 338 15340.50 46.57 53571.82 88888.00 2014-12-04 09:02:38.411 338 15340.55 46.59 53571.87 88888.00 2014-12-04 09:02:38.911 338 15340.61 46.58 53571.88 88888.00 2014-12-04 09:02:39.411 338 15340.62 46.56 53571.89 88888.00 2014-12-04 09:02:39.911 338 15340.62 46.64 53571.88 88888.00 2014-12-04 09:02:40.411 338 15340.61 46.70 53571.89 88888.00 2014-12-04 09:02:40.911 338 15340.64 46.74 53571.87 88888.00 2014-12-04 09:02:41.411 338 15340.71 46.76 53571.88 88888.00 2014-12-04 09:02:41.911 338 15340.70 46.74 53571.86 88888.00 2014-12-04 09:02:42.411 338 15340.70 46.76 53571.83 88888.00 2014-12-04 09:02:42.911 338 15340.75 46.76 53571.80 88888.00 2014-12-04 09:02:43.411 338 15340.74 46.70 53571.82 88888.00 2014-12-04 09:02:43.911 338 15340.78 46.67 53571.83 88888.00 2014-12-04 09:02:44.411 338 15340.82 46.69 53571.81 88888.00 2014-12-04 09:02:44.911 338 15340.87 46.71 53571.77 88888.00 2014-12-04 09:02:45.411 338 15340.92 46.76 53571.77 88888.00 2014-12-04 09:02:45.911 338 15340.93 46.85 53571.78 88888.00 2014-12-04 09:02:46.411 338 15340.91 46.81 53571.78 88888.00 2014-12-04 09:02:46.911 338 15340.93 46.83 53571.80 88888.00 2014-12-04 09:02:47.411 338 15340.95 46.94 53571.76 88888.00 2014-12-04 09:02:47.911 338 15340.98 46.96 53571.72 88888.00 2014-12-04 09:02:48.411 338 15340.95 47.03 53571.79 88888.00 2014-12-04 09:02:48.911 338 15340.99 47.03 53571.88 88888.00 2014-12-04 09:02:49.411 338 15340.99 46.98 53571.88 88888.00 2014-12-04 09:02:49.911 338 15340.99 47.01 53571.87 88888.00 2014-12-04 09:02:50.411 338 15340.99 47.09 53571.89 88888.00 2014-12-04 09:02:50.911 338 15341.02 47.10 53571.87 88888.00 2014-12-04 09:02:51.411 338 15341.02 47.07 53571.90 88888.00 2014-12-04 09:02:51.911 338 15340.98 47.13 53571.92 88888.00 2014-12-04 09:02:52.411 338 15341.04 47.14 53571.91 88888.00 2014-12-04 09:02:52.911 338 15341.01 47.17 53571.92 88888.00 2014-12-04 09:02:53.411 338 15341.07 47.20 53571.88 88888.00 2014-12-04 09:02:53.911 338 15341.07 47.27 53571.87 88888.00 2014-12-04 09:02:54.411 338 15341.14 47.27 53571.89 88888.00 2014-12-04 09:02:54.911 338 15341.10 47.28 53571.94 88888.00 2014-12-04 09:02:55.411 338 15341.11 47.35 53572.01 88888.00 2014-12-04 09:02:55.911 338 15341.22 47.37 53572.05 88888.00 2014-12-04 09:02:56.411 338 15341.20 47.38 53572.08 88888.00 2014-12-04 09:02:56.911 338 15341.17 47.45 53572.07 88888.00 2014-12-04 09:02:57.411 338 15341.14 47.50 53572.10 88888.00 2014-12-04 09:02:57.911 338 15341.15 47.53 53572.11 88888.00 2014-12-04 09:02:58.411 338 15341.17 47.59 53572.12 88888.00 2014-12-04 09:02:58.911 338 15341.18 47.66 53572.15 88888.00 2014-12-04 09:02:59.411 338 15341.24 47.76 53572.14 88888.00 2014-12-04 09:02:59.911 338 15341.18 47.78 53572.13 88888.00 2014-12-04 09:03:00.411 338 15341.23 47.74 53572.18 88888.00 2014-12-04 09:03:00.911 338 15341.26 47.79 53572.24 88888.00 2014-12-04 09:03:01.411 338 15341.27 47.89 53572.22 88888.00 2014-12-04 09:03:01.911 338 15341.16 47.85 53572.15 88888.00 2014-12-04 09:03:02.411 338 15341.15 47.89 53572.19 88888.00 2014-12-04 09:03:02.911 338 15341.19 47.97 53572.23 88888.00 2014-12-04 09:03:03.411 338 15341.26 48.02 53572.28 88888.00 2014-12-04 09:03:03.911 338 15341.28 48.04 53572.35 88888.00 2014-12-04 09:03:04.411 338 15341.26 48.06 53572.37 88888.00 2014-12-04 09:03:04.911 338 15341.24 48.08 53572.40 88888.00 2014-12-04 09:03:05.411 338 15341.22 48.14 53572.40 88888.00 2014-12-04 09:03:05.911 338 15341.19 48.12 53572.38 88888.00 2014-12-04 09:03:06.411 338 15341.18 48.11 53572.32 88888.00 2014-12-04 09:03:06.911 338 15341.19 48.14 53572.33 88888.00 2014-12-04 09:03:07.411 338 15341.19 48.19 53572.34 88888.00 2014-12-04 09:03:07.911 338 15341.19 48.24 53572.34 88888.00 2014-12-04 09:03:08.411 338 15341.20 48.29 53572.33 88888.00 2014-12-04 09:03:08.911 338 15341.20 48.41 53572.37 88888.00 2014-12-04 09:03:09.411 338 15341.18 48.45 53572.38 88888.00 2014-12-04 09:03:09.911 338 15341.11 48.42 53572.34 88888.00 2014-12-04 09:03:10.411 338 15341.11 48.45 53572.33 88888.00 2014-12-04 09:03:10.911 338 15341.15 48.47 53572.34 88888.00 2014-12-04 09:03:11.411 338 15341.13 48.46 53572.35 88888.00 2014-12-04 09:03:11.911 338 15341.07 48.52 53572.35 88888.00 2014-12-04 09:03:12.411 338 15341.01 48.54 53572.38 88888.00 2014-12-04 09:03:12.911 338 15341.08 48.55 53572.38 88888.00 2014-12-04 09:03:13.411 338 15341.13 48.57 53572.39 88888.00 2014-12-04 09:03:13.911 338 15341.11 48.58 53572.38 88888.00 2014-12-04 09:03:14.411 338 15341.08 48.59 53572.37 88888.00 2014-12-04 09:03:14.911 338 15341.04 48.63 53572.31 88888.00 2014-12-04 09:03:15.411 338 15341.02 48.71 53572.27 88888.00 2014-12-04 09:03:15.911 338 15340.96 48.75 53572.32 88888.00 2014-12-04 09:03:16.411 338 15340.95 48.76 53572.35 88888.00 2014-12-04 09:03:16.911 338 15341.01 48.76 53572.35 88888.00 2014-12-04 09:03:17.411 338 15341.05 48.69 53572.35 88888.00 2014-12-04 09:03:17.911 338 15341.01 48.72 53572.31 88888.00 2014-12-04 09:03:18.411 338 15340.98 48.76 53572.30 88888.00 2014-12-04 09:03:18.911 338 15340.91 48.78 53572.26 88888.00 2014-12-04 09:03:19.411 338 15340.90 48.83 53572.26 88888.00 2014-12-04 09:03:19.911 338 15340.97 48.84 53572.30 88888.00 2014-12-04 09:03:20.411 338 15340.98 48.84 53572.30 88888.00 2014-12-04 09:03:20.911 338 15340.96 48.90 53572.30 88888.00 2014-12-04 09:03:21.411 338 15340.93 48.90 53572.28 88888.00 2014-12-04 09:03:21.911 338 15340.91 48.87 53572.31 88888.00 2014-12-04 09:03:22.411 338 15340.88 48.86 53572.31 88888.00 2014-12-04 09:03:22.911 338 15340.90 48.86 53572.26 88888.00 2014-12-04 09:03:23.411 338 15340.90 48.92 53572.26 88888.00 2014-12-04 09:03:23.911 338 15340.89 48.91 53572.25 88888.00 2014-12-04 09:03:24.411 338 15340.90 48.89 53572.18 88888.00 2014-12-04 09:03:24.911 338 15340.83 48.89 53572.14 88888.00 2014-12-04 09:03:25.411 338 15340.88 48.93 53572.14 88888.00 2014-12-04 09:03:25.911 338 15340.87 48.95 53572.11 88888.00 2014-12-04 09:03:26.411 338 15340.88 48.97 53572.03 88888.00 2014-12-04 09:03:26.911 338 15340.83 48.91 53571.97 88888.00 2014-12-04 09:03:27.411 338 15340.83 48.94 53571.96 88888.00 2014-12-04 09:03:27.911 338 15340.82 48.91 53571.93 88888.00 2014-12-04 09:03:28.411 338 15340.86 48.90 53571.90 88888.00 2014-12-04 09:03:28.911 338 15340.86 48.91 53571.90 88888.00 2014-12-04 09:03:29.411 338 15340.89 48.90 53571.88 88888.00 2014-12-04 09:03:29.911 338 15340.83 48.83 53571.87 88888.00 2014-12-04 09:03:30.411 338 15340.84 48.84 53571.93 88888.00 2014-12-04 09:03:30.911 338 15340.83 48.82 53571.90 88888.00 2014-12-04 09:03:31.411 338 15340.88 48.81 53571.86 88888.00 2014-12-04 09:03:31.911 338 15340.95 48.82 53571.91 88888.00 2014-12-04 09:03:32.411 338 15340.98 48.81 53571.91 88888.00 2014-12-04 09:03:32.911 338 15340.95 48.81 53571.88 88888.00 2014-12-04 09:03:33.411 338 15340.96 48.76 53571.81 88888.00 2014-12-04 09:03:33.911 338 15340.97 48.77 53571.78 88888.00 2014-12-04 09:03:34.411 338 15340.97 48.78 53571.76 88888.00 2014-12-04 09:03:34.911 338 15340.99 48.72 53571.72 88888.00 2014-12-04 09:03:35.411 338 15340.99 48.77 53571.66 88888.00 2014-12-04 09:03:35.911 338 15340.98 48.76 53571.66 88888.00 2014-12-04 09:03:36.411 338 15340.99 48.75 53571.69 88888.00 2014-12-04 09:03:36.911 338 15340.99 48.76 53571.71 88888.00 2014-12-04 09:03:37.411 338 15340.98 48.77 53571.69 88888.00 2014-12-04 09:03:37.911 338 15340.96 48.69 53571.67 88888.00 2014-12-04 09:03:38.411 338 15340.95 48.66 53571.66 88888.00 2014-12-04 09:03:38.911 338 15340.90 48.60 53571.66 88888.00 2014-12-04 09:03:39.411 338 15340.90 48.59 53571.57 88888.00 2014-12-04 09:03:39.911 338 15340.91 48.55 53571.51 88888.00 2014-12-04 09:03:40.411 338 15340.82 48.52 53571.53 88888.00 2014-12-04 09:03:40.911 338 15340.77 48.50 53571.53 88888.00 2014-12-04 09:03:41.411 338 15340.74 48.48 53571.50 88888.00 2014-12-04 09:03:41.911 338 15340.71 48.50 53571.43 88888.00 2014-12-04 09:03:42.411 338 15340.68 48.55 53571.43 88888.00 2014-12-04 09:03:42.911 338 15340.59 48.57 53571.49 88888.00 2014-12-04 09:03:43.411 338 15340.56 48.56 53571.48 88888.00 2014-12-04 09:03:43.911 338 15340.48 48.54 53571.46 88888.00 2014-12-04 09:03:44.411 338 15340.39 48.51 53571.44 88888.00 2014-12-04 09:03:44.911 338 15340.37 48.47 53571.41 88888.00 2014-12-04 09:03:45.411 338 15340.34 48.50 53571.36 88888.00 2014-12-04 09:03:45.911 338 15340.26 48.50 53571.37 88888.00 2014-12-04 09:03:46.411 338 15340.20 48.49 53571.38 88888.00 2014-12-04 09:03:46.911 338 15340.17 48.43 53571.39 88888.00 2014-12-04 09:03:47.411 338 15340.12 48.43 53571.31 88888.00 2014-12-04 09:03:47.911 338 15340.05 48.49 53571.30 88888.00 2014-12-04 09:03:48.411 338 15340.01 48.50 53571.29 88888.00 2014-12-04 09:03:48.911 338 15340.05 48.43 53571.32 88888.00 2014-12-04 09:03:49.411 338 15340.05 48.41 53571.37 88888.00 2014-12-04 09:03:49.911 338 15340.01 48.45 53571.36 88888.00 2014-12-04 09:03:50.411 338 15339.98 48.41 53571.33 88888.00 2014-12-04 09:03:50.911 338 15339.99 48.37 53571.32 88888.00 2014-12-04 09:03:51.411 338 15340.01 48.38 53571.26 88888.00 2014-12-04 09:03:51.911 338 15340.03 48.34 53571.22 88888.00 2014-12-04 09:03:52.411 338 15340.02 48.28 53571.23 88888.00 2014-12-04 09:03:52.911 338 15339.97 48.22 53571.26 88888.00 2014-12-04 09:03:53.411 338 15340.01 48.14 53571.24 88888.00 2014-12-04 09:03:53.911 338 15340.05 48.19 53571.26 88888.00 2014-12-04 09:03:54.411 338 15340.07 48.22 53571.25 88888.00 2014-12-04 09:03:54.911 338 15340.03 48.22 53571.24 88888.00 2014-12-04 09:03:55.411 338 15340.05 48.23 53571.27 88888.00 2014-12-04 09:03:55.911 338 15340.09 48.11 53571.21 88888.00 2014-12-04 09:03:56.411 338 15340.15 48.00 53571.16 88888.00 2014-12-04 09:03:56.911 338 15340.16 48.00 53571.19 88888.00 2014-12-04 09:03:57.411 338 15340.17 48.02 53571.17 88888.00 2014-12-04 09:03:57.911 338 15340.19 48.04 53571.13 88888.00 2014-12-04 09:03:58.411 338 15340.21 48.08 53571.13 88888.00 2014-12-04 09:03:58.911 338 15340.27 48.06 53571.11 88888.00 2014-12-04 09:03:59.411 338 15340.35 48.09 53571.03 88888.00 2014-12-04 09:03:59.911 338 15340.36 48.09 53570.93 88888.00 2014-12-04 09:04:00.411 338 15340.32 48.08 53570.93 88888.00 2014-12-04 09:04:00.911 338 15340.28 48.07 53570.97 88888.00 2014-12-04 09:04:01.411 338 15340.30 48.08 53571.05 88888.00 2014-12-04 09:04:01.911 338 15340.33 48.09 53571.11 88888.00 2014-12-04 09:04:02.411 338 15340.38 48.09 53571.14 88888.00 2014-12-04 09:04:02.911 338 15340.41 48.19 53571.13 88888.00 2014-12-04 09:04:03.411 338 15340.39 48.25 53571.13 88888.00 2014-12-04 09:04:03.911 338 15340.41 48.23 53571.14 88888.00 2014-12-04 09:04:04.411 338 15340.42 48.25 53571.13 88888.00 2014-12-04 09:04:04.911 338 15340.45 48.28 53571.08 88888.00 2014-12-04 09:04:05.411 338 15340.50 48.31 53571.07 88888.00 2014-12-04 09:04:05.911 338 15340.51 48.32 53571.09 88888.00 2014-12-04 09:04:06.411 338 15340.57 48.34 53571.16 88888.00 2014-12-04 09:04:06.911 338 15340.59 48.34 53571.14 88888.00 2014-12-04 09:04:07.411 338 15340.59 48.31 53571.10 88888.00 2014-12-04 09:04:07.911 338 15340.59 48.24 53571.02 88888.00 2014-12-04 09:04:08.411 338 15340.53 48.23 53570.97 88888.00 2014-12-04 09:04:08.911 338 15340.52 48.28 53570.89 88888.00 2014-12-04 09:04:09.411 338 15340.52 48.21 53570.94 88888.00 2014-12-04 09:04:09.911 338 15340.53 48.15 53571.03 88888.00 2014-12-04 09:04:10.411 338 15340.61 48.20 53571.05 88888.00 2014-12-04 09:04:10.911 338 15340.68 48.21 53571.08 88888.00 2014-12-04 09:04:11.411 338 15340.64 48.23 53571.05 88888.00 2014-12-04 09:04:11.911 338 15340.71 48.24 53571.02 88888.00 2014-12-04 09:04:12.411 338 15340.73 48.24 53571.06 88888.00 2014-12-04 09:04:12.911 338 15340.73 48.23 53571.06 88888.00 2014-12-04 09:04:13.411 338 15340.78 48.26 53571.02 88888.00 2014-12-04 09:04:13.911 338 15340.84 48.26 53570.99 88888.00 2014-12-04 09:04:14.411 338 15340.86 48.26 53570.97 88888.00 2014-12-04 09:04:14.911 338 15340.83 48.26 53570.98 88888.00 2014-12-04 09:04:15.411 338 15340.87 48.25 53570.98 88888.00 2014-12-04 09:04:15.911 338 15340.83 48.26 53570.92 88888.00 2014-12-04 09:04:16.411 338 15340.83 48.29 53570.91 88888.00 2014-12-04 09:04:16.911 338 15340.83 48.31 53570.92 88888.00 2014-12-04 09:04:17.411 338 15340.80 48.32 53570.93 88888.00 2014-12-04 09:04:17.911 338 15340.82 48.33 53570.99 88888.00 2014-12-04 09:04:18.411 338 15340.91 48.38 53570.97 88888.00 2014-12-04 09:04:18.911 338 15340.91 48.34 53571.03 88888.00 2014-12-04 09:04:19.411 338 15340.91 48.33 53571.04 88888.00 2014-12-04 09:04:19.911 338 15340.89 48.39 53571.05 88888.00 2014-12-04 09:04:20.411 338 15340.84 48.35 53571.04 88888.00 2014-12-04 09:04:20.911 338 15340.82 48.38 53571.08 88888.00 2014-12-04 09:04:21.411 338 15340.86 48.43 53571.12 88888.00 2014-12-04 09:04:21.911 338 15340.82 48.40 53571.17 88888.00 2014-12-04 09:04:22.411 338 15340.82 48.45 53571.17 88888.00 2014-12-04 09:04:22.911 338 15340.79 48.47 53571.17 88888.00 2014-12-04 09:04:23.411 338 15340.77 48.48 53571.21 88888.00 2014-12-04 09:04:23.911 338 15340.78 48.48 53571.25 88888.00 2014-12-04 09:04:24.411 338 15340.75 48.47 53571.14 88888.00 2014-12-04 09:04:24.911 338 15340.73 48.47 53571.11 88888.00 2014-12-04 09:04:25.411 338 15340.71 48.51 53571.12 88888.00 2014-12-04 09:04:25.911 338 15340.69 48.51 53571.19 88888.00 2014-12-04 09:04:26.411 338 15340.64 48.45 53571.21 88888.00 2014-12-04 09:04:26.911 338 15340.60 48.41 53571.22 88888.00 2014-12-04 09:04:27.411 338 15340.60 48.39 53571.25 88888.00 2014-12-04 09:04:27.911 338 15340.62 48.33 53571.31 88888.00 2014-12-04 09:04:28.411 338 15340.59 48.34 53571.26 88888.00 2014-12-04 09:04:28.911 338 15340.62 48.34 53571.23 88888.00 2014-12-04 09:04:29.411 338 15340.60 48.35 53571.25 88888.00 2014-12-04 09:04:29.911 338 15340.61 48.37 53571.28 88888.00 2014-12-04 09:04:30.411 338 15340.60 48.34 53571.29 88888.00 2014-12-04 09:04:30.911 338 15340.64 48.33 53571.31 88888.00 2014-12-04 09:04:31.411 338 15340.64 48.35 53571.36 88888.00 2014-12-04 09:04:31.911 338 15340.64 48.52 53571.36 88888.00 2014-12-04 09:04:32.411 338 15340.60 48.52 53571.28 88888.00 2014-12-04 09:04:32.911 338 15340.62 48.52 53571.24 88888.00 2014-12-04 09:04:33.411 338 15340.64 48.47 53571.22 88888.00 2014-12-04 09:04:33.911 338 15340.62 48.49 53571.24 88888.00 2014-12-04 09:04:34.411 338 15340.60 48.49 53571.27 88888.00 2014-12-04 09:04:34.911 338 15340.61 48.54 53571.30 88888.00 2014-12-04 09:04:35.411 338 15340.66 48.55 53571.31 88888.00 2014-12-04 09:04:35.911 338 15340.69 48.54 53571.36 88888.00 2014-12-04 09:04:36.411 338 15340.65 48.55 53571.38 88888.00 2014-12-04 09:04:36.911 338 15340.64 48.56 53571.34 88888.00 2014-12-04 09:04:37.411 338 15340.62 48.57 53571.30 88888.00 2014-12-04 09:04:37.911 338 15340.61 48.57 53571.30 88888.00 2014-12-04 09:04:38.411 338 15340.62 48.58 53571.31 88888.00 2014-12-04 09:04:38.911 338 15340.60 48.57 53571.30 88888.00 2014-12-04 09:04:39.411 338 15340.61 48.56 53571.31 88888.00 2014-12-04 09:04:39.911 338 15340.65 48.57 53571.34 88888.00 2014-12-04 09:04:40.411 338 15340.60 48.55 53571.36 88888.00 2014-12-04 09:04:40.911 338 15340.62 48.55 53571.30 88888.00 2014-12-04 09:04:41.411 338 15340.61 48.54 53571.27 88888.00 2014-12-04 09:04:41.911 338 15340.61 48.49 53571.23 88888.00 2014-12-04 09:04:42.411 338 15340.56 48.52 53571.22 88888.00 2014-12-04 09:04:42.911 338 15340.56 48.58 53571.30 88888.00 2014-12-04 09:04:43.411 338 15340.60 48.55 53571.33 88888.00 2014-12-04 09:04:43.911 338 15340.54 48.51 53571.37 88888.00 2014-12-04 09:04:44.411 338 15340.50 48.49 53571.40 88888.00 2014-12-04 09:04:44.911 338 15340.46 48.55 53571.42 88888.00 2014-12-04 09:04:45.411 338 15340.43 48.63 53571.34 88888.00 2014-12-04 09:04:45.911 338 15340.50 48.60 53571.37 88888.00 2014-12-04 09:04:46.411 338 15340.48 48.58 53571.37 88888.00 2014-12-04 09:04:46.911 338 15340.51 48.61 53571.37 88888.00 2014-12-04 09:04:47.411 338 15340.51 48.66 53571.34 88888.00 2014-12-04 09:04:47.911 338 15340.46 48.71 53571.41 88888.00 2014-12-04 09:04:48.411 338 15340.47 48.73 53571.40 88888.00 2014-12-04 09:04:48.911 338 15340.50 48.72 53571.30 88888.00 2014-12-04 09:04:49.411 338 15340.50 48.71 53571.30 88888.00 2014-12-04 09:04:49.911 338 15340.48 48.69 53571.37 88888.00 2014-12-04 09:04:50.411 338 15340.54 48.75 53571.39 88888.00 2014-12-04 09:04:50.911 338 15340.48 48.77 53571.42 88888.00 2014-12-04 09:04:51.411 338 15340.44 48.81 53571.46 88888.00 2014-12-04 09:04:51.911 338 15340.44 48.81 53571.49 88888.00 2014-12-04 09:04:52.411 338 15340.37 48.90 53571.48 88888.00 2014-12-04 09:04:52.911 338 15340.38 48.90 53571.46 88888.00 2014-12-04 09:04:53.411 338 15340.36 48.82 53571.44 88888.00 2014-12-04 09:04:53.911 338 15340.35 48.87 53571.46 88888.00 2014-12-04 09:04:54.411 338 15340.32 48.74 53571.49 88888.00 2014-12-04 09:04:54.911 338 15340.29 48.75 53571.53 88888.00 2014-12-04 09:04:55.411 338 15340.28 48.73 53571.57 88888.00 2014-12-04 09:04:55.911 338 15340.29 48.84 53571.56 88888.00 2014-12-04 09:04:56.411 338 15340.27 48.84 53571.49 88888.00 2014-12-04 09:04:56.911 338 15340.24 48.83 53571.52 88888.00 2014-12-04 09:04:57.411 338 15340.23 48.80 53571.54 88888.00 2014-12-04 09:04:57.911 338 15340.20 48.89 53571.56 88888.00 2014-12-04 09:04:58.411 338 15340.18 48.91 53571.57 88888.00 2014-12-04 09:04:58.911 338 15340.20 48.91 53571.59 88888.00 2014-12-04 09:04:59.411 338 15340.15 48.81 53571.60 88888.00 2014-12-04 09:04:59.911 338 15340.14 48.81 53571.61 88888.00 2014-12-04 09:05:00.411 338 15340.17 48.75 53571.69 88888.00 2014-12-04 09:05:00.911 338 15340.14 48.76 53571.69 88888.00 2014-12-04 09:05:01.411 338 15340.06 48.74 53571.70 88888.00 2014-12-04 09:05:01.911 338 15340.09 48.73 53571.69 88888.00 2014-12-04 09:05:02.411 338 15340.14 48.73 53571.67 88888.00 2014-12-04 09:05:02.911 338 15340.15 48.73 53571.64 88888.00 2014-12-04 09:05:03.411 338 15340.16 48.73 53571.58 88888.00 2014-12-04 09:05:03.911 338 15340.16 48.72 53571.56 88888.00 2014-12-04 09:05:04.411 338 15340.12 48.68 53571.56 88888.00 2014-12-04 09:05:04.911 338 15340.14 48.64 53571.56 88888.00 2014-12-04 09:05:05.411 338 15340.15 48.68 53571.57 88888.00 2014-12-04 09:05:05.911 338 15340.17 48.68 53571.56 88888.00 2014-12-04 09:05:06.411 338 15340.15 48.78 53571.56 88888.00 2014-12-04 09:05:06.911 338 15340.10 48.80 53571.52 88888.00 2014-12-04 09:05:07.411 338 15340.15 48.78 53571.52 88888.00 2014-12-04 09:05:07.911 338 15340.17 48.77 53571.61 88888.00 2014-12-04 09:05:08.411 338 15340.19 48.77 53571.67 88888.00 2014-12-04 09:05:08.911 338 15340.20 48.69 53571.61 88888.00 2014-12-04 09:05:09.411 338 15340.16 48.74 53571.53 88888.00 2014-12-04 09:05:09.911 338 15340.18 48.67 53571.50 88888.00 2014-12-04 09:05:10.411 338 15340.16 48.59 53571.56 88888.00 2014-12-04 09:05:10.911 338 15340.14 48.59 53571.56 88888.00 2014-12-04 09:05:11.411 338 15340.17 48.55 53571.50 88888.00 2014-12-04 09:05:11.911 338 15340.20 48.51 53571.51 88888.00 2014-12-04 09:05:12.411 338 15340.23 48.50 53571.49 88888.00 2014-12-04 09:05:12.911 338 15340.20 48.67 53571.46 88888.00 2014-12-04 09:05:13.411 338 15340.17 48.75 53571.46 88888.00 2014-12-04 09:05:13.911 338 15340.25 48.75 53571.41 88888.00 2014-12-04 09:05:14.411 338 15340.20 48.77 53571.40 88888.00 2014-12-04 09:05:14.911 338 15340.19 48.73 53571.41 88888.00 2014-12-04 09:05:15.411 338 15340.20 48.72 53571.41 88888.00 2014-12-04 09:05:15.911 338 15340.20 48.68 53571.45 88888.00 2014-12-04 09:05:16.411 338 15340.14 48.65 53571.49 88888.00 2014-12-04 09:05:16.911 338 15340.17 48.68 53571.45 88888.00 2014-12-04 09:05:17.411 338 15340.18 48.63 53571.45 88888.00 2014-12-04 09:05:17.911 338 15340.14 48.65 53571.48 88888.00 2014-12-04 09:05:18.411 338 15340.10 48.67 53571.47 88888.00 2014-12-04 09:05:18.911 338 15340.10 48.75 53571.45 88888.00 2014-12-04 09:05:19.411 338 15340.09 48.68 53571.45 88888.00 2014-12-04 09:05:19.911 338 15340.10 48.72 53571.47 88888.00 2014-12-04 09:05:20.411 338 15340.10 48.74 53571.44 88888.00 2014-12-04 09:05:20.911 338 15340.07 48.58 53571.44 88888.00 2014-12-04 09:05:21.411 338 15340.01 48.61 53571.45 88888.00 2014-12-04 09:05:21.911 338 15340.00 48.60 53571.45 88888.00 2014-12-04 09:05:22.411 338 15339.96 48.61 53571.42 88888.00 2014-12-04 09:05:22.911 338 15339.96 48.63 53571.38 88888.00 2014-12-04 09:05:23.411 338 15340.00 48.65 53571.41 88888.00 2014-12-04 09:05:23.911 338 15340.01 48.61 53571.42 88888.00 2014-12-04 09:05:24.411 338 15339.98 48.59 53571.47 88888.00 2014-12-04 09:05:24.911 338 15340.01 48.63 53571.48 88888.00 2014-12-04 09:05:25.411 338 15340.01 48.61 53571.43 88888.00 2014-12-04 09:05:25.911 338 15339.92 48.52 53571.43 88888.00 2014-12-04 09:05:26.411 338 15339.91 48.42 53571.42 88888.00 2014-12-04 09:05:26.911 338 15339.89 48.39 53571.36 88888.00 2014-12-04 09:05:27.411 338 15339.88 48.38 53571.37 88888.00 2014-12-04 09:05:27.911 338 15339.92 48.37 53571.31 88888.00 2014-12-04 09:05:28.411 338 15339.91 48.32 53571.28 88888.00 2014-12-04 09:05:28.911 338 15339.87 48.25 53571.28 88888.00 2014-12-04 09:05:29.411 338 15339.87 48.25 53571.28 88888.00 2014-12-04 09:05:29.911 338 15339.82 48.24 53571.27 88888.00 2014-12-04 09:05:30.411 338 15339.85 48.24 53571.24 88888.00 2014-12-04 09:05:30.911 338 15339.89 48.24 53571.13 88888.00 2014-12-04 09:05:31.411 338 15339.91 48.24 53571.12 88888.00 2014-12-04 09:05:31.911 338 15339.89 48.25 53571.08 88888.00 2014-12-04 09:05:32.411 338 15339.88 48.20 53571.08 88888.00 2014-12-04 09:05:32.911 338 15339.83 48.19 53571.13 88888.00 2014-12-04 09:05:33.411 338 15339.82 48.23 53571.12 88888.00 2014-12-04 09:05:33.911 338 15339.83 48.25 53571.14 88888.00 2014-12-04 09:05:34.411 338 15339.79 48.30 53571.13 88888.00 2014-12-04 09:05:34.911 338 15339.80 48.20 53571.11 88888.00 2014-12-04 09:05:35.411 338 15339.79 48.13 53571.10 88888.00 2014-12-04 09:05:35.911 338 15339.79 48.08 53571.09 88888.00 2014-12-04 09:05:36.411 338 15339.83 48.04 53571.06 88888.00 2014-12-04 09:05:36.911 338 15339.83 48.00 53571.04 88888.00 2014-12-04 09:05:37.411 338 15339.80 47.96 53571.04 88888.00 2014-12-04 09:05:37.911 338 15339.79 47.99 53571.04 88888.00 2014-12-04 09:05:38.411 338 15339.75 48.00 53571.05 88888.00 2014-12-04 09:05:38.911 338 15339.74 48.12 53571.02 88888.00 2014-12-04 09:05:39.411 338 15339.69 48.21 53570.97 88888.00 2014-12-04 09:05:39.911 338 15339.69 48.19 53570.99 88888.00 2014-12-04 09:05:40.411 338 15339.71 48.15 53571.02 88888.00 2014-12-04 09:05:40.911 338 15339.67 48.19 53571.05 88888.00 2014-12-04 09:05:41.411 338 15339.69 48.21 53571.13 88888.00 2014-12-04 09:05:41.911 338 15339.64 48.17 53571.13 88888.00 2014-12-04 09:05:42.411 338 15339.65 48.17 53571.13 88888.00 2014-12-04 09:05:42.911 338 15339.64 48.22 53571.07 88888.00 2014-12-04 09:05:43.411 338 15339.61 48.24 53571.04 88888.00 2014-12-04 09:05:43.911 338 15339.65 48.31 53571.04 88888.00 2014-12-04 09:05:44.411 338 15339.65 48.30 53571.02 88888.00 2014-12-04 09:05:44.911 338 15339.58 48.28 53570.99 88888.00 2014-12-04 09:05:45.412 338 15339.57 48.22 53571.07 88888.00 2014-12-04 09:05:45.912 338 15339.56 48.24 53571.06 88888.00 2014-12-04 09:05:46.412 338 15339.57 48.30 53571.02 88888.00 2014-12-04 09:05:46.912 338 15339.60 48.29 53571.01 88888.00 2014-12-04 09:05:47.412 338 15339.57 48.23 53571.00 88888.00 2014-12-04 09:05:47.912 338 15339.56 48.29 53571.01 88888.00 2014-12-04 09:05:48.412 338 15339.58 48.34 53571.03 88888.00 2014-12-04 09:05:48.912 338 15339.65 48.37 53571.05 88888.00 2014-12-04 09:05:49.412 338 15339.64 48.33 53571.06 88888.00 2014-12-04 09:05:49.912 338 15339.58 48.30 53571.12 88888.00 2014-12-04 09:05:50.412 338 15339.56 48.31 53571.13 88888.00 2014-12-04 09:05:50.912 338 15339.58 48.29 53571.12 88888.00 2014-12-04 09:05:51.412 338 15339.60 48.30 53571.06 88888.00 2014-12-04 09:05:51.912 338 15339.64 48.30 53571.03 88888.00 2014-12-04 09:05:52.412 338 15339.66 48.26 53571.03 88888.00 2014-12-04 09:05:52.912 338 15339.67 48.26 53571.04 88888.00 2014-12-04 09:05:53.412 338 15339.70 48.26 53571.00 88888.00 2014-12-04 09:05:53.912 338 15339.66 48.28 53571.00 88888.00 2014-12-04 09:05:54.412 338 15339.65 48.32 53571.02 88888.00 2014-12-04 09:05:54.912 338 15339.69 48.33 53571.03 88888.00 2014-12-04 09:05:55.412 338 15339.70 48.33 53571.02 88888.00 2014-12-04 09:05:55.912 338 15339.67 48.28 53571.02 88888.00 2014-12-04 09:05:56.412 338 15339.66 48.28 53570.99 88888.00 2014-12-04 09:05:56.912 338 15339.71 48.26 53570.98 88888.00 2014-12-04 09:05:57.412 338 15339.67 48.26 53570.98 88888.00 2014-12-04 09:05:57.912 338 15339.69 48.26 53571.04 88888.00 2014-12-04 09:05:58.412 338 15339.66 48.22 53571.02 88888.00 2014-12-04 09:05:58.912 338 15339.65 48.23 53571.03 88888.00 2014-12-04 09:05:59.412 338 15339.63 48.25 53571.03 88888.00 2014-12-04 09:05:59.912 338 15339.58 48.20 53571.09 88888.00 2014-12-04 09:06:00.412 338 15339.53 48.19 53571.04 88888.00 2014-12-04 09:06:00.912 338 15339.53 48.15 53571.06 88888.00 2014-12-04 09:06:01.412 338 15339.54 48.20 53571.07 88888.00 2014-12-04 09:06:01.912 338 15339.48 48.26 53571.03 88888.00 2014-12-04 09:06:02.412 338 15339.44 48.29 53571.02 88888.00 2014-12-04 09:06:02.912 338 15339.48 48.30 53571.05 88888.00 2014-12-04 09:06:03.412 338 15339.44 48.24 53571.04 88888.00 2014-12-04 09:06:03.912 338 15339.41 48.17 53571.03 88888.00 2014-12-04 09:06:04.412 338 15339.38 48.16 53571.02 88888.00 2014-12-04 09:06:04.912 338 15339.39 48.19 53571.03 88888.00 2014-12-04 09:06:05.412 338 15339.38 48.14 53571.05 88888.00 2014-12-04 09:06:05.912 338 15339.35 48.03 53571.08 88888.00 2014-12-04 09:06:06.412 338 15339.35 48.05 53571.14 88888.00 2014-12-04 09:06:06.912 338 15339.34 48.03 53571.16 88888.00 2014-12-04 09:06:07.412 338 15339.28 48.07 53571.08 88888.00 2014-12-04 09:06:07.912 338 15339.28 48.04 53571.03 88888.00 2014-12-04 09:06:08.412 338 15339.33 48.06 53571.08 88888.00 2014-12-04 09:06:08.912 338 15339.34 48.04 53571.08 88888.00 2014-12-04 09:06:09.412 338 15339.43 48.05 53571.05 88888.00 2014-12-04 09:06:09.912 338 15339.38 48.05 53571.01 88888.00 2014-12-04 09:06:10.412 338 15339.34 48.05 53570.99 88888.00 2014-12-04 09:06:10.912 338 15339.36 48.12 53570.94 88888.00 2014-12-04 09:06:11.412 338 15339.36 48.14 53570.94 88888.00 2014-12-04 09:06:11.912 338 15339.33 48.15 53570.93 88888.00 2014-12-04 09:06:12.412 338 15339.38 48.14 53570.93 88888.00 2014-12-04 09:06:12.912 338 15339.38 48.12 53570.92 88888.00 2014-12-04 09:06:13.412 338 15339.36 48.14 53570.92 88888.00 2014-12-04 09:06:13.912 338 15339.33 48.09 53570.89 88888.00 2014-12-04 09:06:14.412 338 15339.33 48.07 53570.92 88888.00 2014-12-04 09:06:14.912 338 15339.35 48.09 53570.97 88888.00 2014-12-04 09:06:15.412 338 15339.35 48.05 53570.98 88888.00 2014-12-04 09:06:15.912 338 15339.36 48.09 53570.98 88888.00 2014-12-04 09:06:16.412 338 15339.33 48.12 53571.01 88888.00 2014-12-04 09:06:16.912 338 15339.37 48.15 53571.01 88888.00 2014-12-04 09:06:17.412 338 15339.41 48.19 53570.99 88888.00 2014-12-04 09:06:17.912 338 15339.41 48.15 53570.96 88888.00 2014-12-04 09:06:18.412 338 15339.38 48.13 53570.87 88888.00 2014-12-04 09:06:18.912 338 15339.35 48.07 53570.84 88888.00 2014-12-04 09:06:19.412 338 15339.36 48.03 53570.80 88888.00 2014-12-04 09:06:19.912 338 15339.41 48.00 53570.75 88888.00 2014-12-04 09:06:20.412 338 15339.38 48.09 53570.75 88888.00 2014-12-04 09:06:20.912 338 15339.34 48.12 53570.76 88888.00 2014-12-04 09:06:21.412 338 15339.44 48.14 53570.75 88888.00 2014-12-04 09:06:21.912 338 15339.47 48.09 53570.80 88888.00 2014-12-04 09:06:22.412 338 15339.52 48.09 53570.79 88888.00 2014-12-04 09:06:22.912 338 15339.51 48.12 53570.83 88888.00 2014-12-04 09:06:23.412 338 15339.48 48.15 53570.79 88888.00 2014-12-04 09:06:23.912 338 15339.53 48.16 53570.76 88888.00 2014-12-04 09:06:24.412 338 15339.54 48.15 53570.79 88888.00 2014-12-04 09:06:24.912 338 15339.55 48.06 53570.81 88888.00 2014-12-04 09:06:25.412 338 15339.55 48.00 53570.77 88888.00 2014-12-04 09:06:25.912 338 15339.63 48.11 53570.71 88888.00 2014-12-04 09:06:26.412 338 15339.66 48.09 53570.68 88888.00 2014-12-04 09:06:26.912 338 15339.65 48.05 53570.71 88888.00 2014-12-04 09:06:27.412 338 15339.66 48.02 53570.71 88888.00 2014-12-04 09:06:27.912 338 15339.73 47.98 53570.68 88888.00 2014-12-04 09:06:28.412 338 15339.72 48.06 53570.69 88888.00 2014-12-04 09:06:28.912 338 15339.66 47.99 53570.66 88888.00 2014-12-04 09:06:29.412 338 15339.64 47.99 53570.64 88888.00 2014-12-04 09:06:29.912 338 15339.66 48.03 53570.66 88888.00 2014-12-04 09:06:30.412 338 15339.61 47.99 53570.63 88888.00 2014-12-04 09:06:30.912 338 15339.57 47.97 53570.60 88888.00 2014-12-04 09:06:31.412 338 15339.60 47.98 53570.65 88888.00 2014-12-04 09:06:31.912 338 15339.65 48.00 53570.66 88888.00 2014-12-04 09:06:32.412 338 15339.62 48.00 53570.66 88888.00 2014-12-04 09:06:32.912 338 15339.58 47.95 53570.68 88888.00 2014-12-04 09:06:33.412 338 15339.58 47.89 53570.63 88888.00 2014-12-04 09:06:33.912 338 15339.60 47.90 53570.64 88888.00 2014-12-04 09:06:34.412 338 15339.56 47.92 53570.65 88888.00 2014-12-04 09:06:34.912 338 15339.55 48.02 53570.57 88888.00 2014-12-04 09:06:35.412 338 15339.57 48.05 53570.62 88888.00 2014-12-04 09:06:35.912 338 15339.54 47.96 53570.58 88888.00 2014-12-04 09:06:36.412 338 15339.48 47.90 53570.58 88888.00 2014-12-04 09:06:36.912 338 15339.43 47.89 53570.55 88888.00 2014-12-04 09:06:37.412 338 15339.47 47.90 53570.53 88888.00 2014-12-04 09:06:37.912 338 15339.41 47.89 53570.51 88888.00 2014-12-04 09:06:38.412 338 15339.34 47.77 53570.46 88888.00 2014-12-04 09:06:38.912 338 15339.34 47.65 53570.43 88888.00 2014-12-04 09:06:39.412 338 15339.35 47.66 53570.46 88888.00 2014-12-04 09:06:39.912 338 15339.36 47.66 53570.49 88888.00 2014-12-04 09:06:40.412 338 15339.36 47.68 53570.49 88888.00 2014-12-04 09:06:40.912 338 15339.36 47.72 53570.47 88888.00 2014-12-04 09:06:41.412 338 15339.36 47.73 53570.42 88888.00 2014-12-04 09:06:41.912 338 15339.29 47.73 53570.33 88888.00 2014-12-04 09:06:42.412 338 15339.28 47.70 53570.33 88888.00 2014-12-04 09:06:42.912 338 15339.28 47.65 53570.31 88888.00 2014-12-04 09:06:43.412 338 15339.29 47.57 53570.30 88888.00 2014-12-04 09:06:43.912 338 15339.32 47.52 53570.29 88888.00 2014-12-04 09:06:44.412 338 15339.30 47.56 53570.23 88888.00 2014-12-04 09:06:44.912 338 15339.33 47.61 53570.24 88888.00 2014-12-04 09:06:45.412 338 15339.33 47.61 53570.19 88888.00 2014-12-04 09:06:45.912 338 15339.33 47.62 53570.18 88888.00 2014-12-04 09:06:46.412 338 15339.35 47.64 53570.18 88888.00 2014-12-04 09:06:46.912 338 15339.28 47.68 53570.13 88888.00 2014-12-04 09:06:47.412 338 15339.28 47.63 53570.17 88888.00 2014-12-04 09:06:47.912 338 15339.34 47.61 53570.26 88888.00 2014-12-04 09:06:48.412 338 15339.36 47.61 53570.31 88888.00 2014-12-04 09:06:48.912 338 15339.37 47.60 53570.36 88888.00 2014-12-04 09:06:49.412 338 15339.35 47.62 53570.36 88888.00 2014-12-04 09:06:49.912 338 15339.32 47.61 53570.31 88888.00 2014-12-04 09:06:50.412 338 15339.32 47.57 53570.38 88888.00 2014-12-04 09:06:50.912 338 15339.32 47.62 53570.37 88888.00 2014-12-04 09:06:51.412 338 15339.36 47.54 53570.33 88888.00 2014-12-04 09:06:51.912 338 15339.39 47.51 53570.35 88888.00 2014-12-04 09:06:52.412 338 15339.46 47.55 53570.35 88888.00 2014-12-04 09:06:52.912 338 15339.48 47.57 53570.29 88888.00 2014-12-04 09:06:53.412 338 15339.48 47.56 53570.32 88888.00 2014-12-04 09:06:53.912 338 15339.44 47.60 53570.36 88888.00 2014-12-04 09:06:54.412 338 15339.43 47.59 53570.33 88888.00 2014-12-04 09:06:54.912 338 15339.41 47.57 53570.35 88888.00 2014-12-04 09:06:55.412 338 15339.38 47.61 53570.38 88888.00 2014-12-04 09:06:55.912 338 15339.44 47.69 53570.40 88888.00 2014-12-04 09:06:56.412 338 15339.43 47.71 53570.39 88888.00 2014-12-04 09:06:56.912 338 15339.44 47.66 53570.46 88888.00 2014-12-04 09:06:57.412 338 15339.44 47.72 53570.50 88888.00 2014-12-04 09:06:57.912 338 15339.44 47.72 53570.46 88888.00 2014-12-04 09:06:58.412 338 15339.39 47.77 53570.43 88888.00 2014-12-04 09:06:58.912 338 15339.44 47.81 53570.44 88888.00 2014-12-04 09:06:59.412 338 15339.46 47.78 53570.46 88888.00 2014-12-04 09:06:59.912 338 15339.48 47.74 53570.38 88888.00 2014-12-04 09:07:00.412 338 15339.47 47.76 53570.41 88888.00 2014-12-04 09:07:00.912 338 15339.45 47.72 53570.46 88888.00 2014-12-04 09:07:01.412 338 15339.50 47.64 53570.48 88888.00 2014-12-04 09:07:01.912 338 15339.53 47.61 53570.44 88888.00 2014-12-04 09:07:02.412 338 15339.51 47.60 53570.41 88888.00 2014-12-04 09:07:02.912 338 15339.56 47.57 53570.47 88888.00 2014-12-04 09:07:03.412 338 15339.56 47.59 53570.49 88888.00 2014-12-04 09:07:03.912 338 15339.62 47.68 53570.47 88888.00 2014-12-04 09:07:04.412 338 15339.60 47.72 53570.51 88888.00 2014-12-04 09:07:04.912 338 15339.65 47.69 53570.58 88888.00 2014-12-04 09:07:05.412 338 15339.76 47.74 53570.60 88888.00 2014-12-04 09:07:05.912 338 15339.76 47.80 53570.55 88888.00 2014-12-04 09:07:06.412 338 15339.78 47.83 53570.53 88888.00 2014-12-04 09:07:06.912 338 15339.76 47.83 53570.51 88888.00 2014-12-04 09:07:07.412 338 15339.75 47.82 53570.45 88888.00 2014-12-04 09:07:07.912 338 15339.82 47.80 53570.42 88888.00 2014-12-04 09:07:08.412 338 15339.85 47.81 53570.38 88888.00 2014-12-04 09:07:08.912 338 15339.88 47.81 53570.38 88888.00 2014-12-04 09:07:09.412 338 15339.80 47.80 53570.39 88888.00 2014-12-04 09:07:09.912 338 15339.82 47.86 53570.41 88888.00 2014-12-04 09:07:10.412 338 15339.90 47.92 53570.33 88888.00 2014-12-04 09:07:10.912 338 15339.92 47.92 53570.28 88888.00 2014-12-04 09:07:11.412 338 15339.91 47.89 53570.28 88888.00 2014-12-04 09:07:11.912 338 15339.97 47.89 53570.32 88888.00 2014-12-04 09:07:12.412 338 15340.00 47.90 53570.35 88888.00 2014-12-04 09:07:12.912 338 15339.99 48.00 53570.39 88888.00 2014-12-04 09:07:13.412 338 15339.94 48.06 53570.39 88888.00 2014-12-04 09:07:13.912 338 15339.97 47.98 53570.40 88888.00 2014-12-04 09:07:14.412 338 15339.91 47.94 53570.41 88888.00 2014-12-04 09:07:14.912 338 15339.91 47.95 53570.38 88888.00 2014-12-04 09:07:15.412 338 15339.97 47.98 53570.36 88888.00 2014-12-04 09:07:15.912 338 15339.99 48.02 53570.39 88888.00 2014-12-04 09:07:16.412 338 15340.02 48.00 53570.41 88888.00 2014-12-04 09:07:16.912 338 15340.06 48.03 53570.37 88888.00 2014-12-04 09:07:17.412 338 15340.01 48.12 53570.41 88888.00 2014-12-04 09:07:17.912 338 15340.03 48.12 53570.45 88888.00 2014-12-04 09:07:18.412 338 15340.10 48.12 53570.44 88888.00 2014-12-04 09:07:18.912 338 15340.10 48.21 53570.42 88888.00 2014-12-04 09:07:19.412 338 15340.17 48.24 53570.39 88888.00 2014-12-04 09:07:19.912 338 15340.17 48.14 53570.40 88888.00 2014-12-04 09:07:20.412 338 15340.17 48.16 53570.41 88888.00 2014-12-04 09:07:20.912 338 15340.20 48.17 53570.43 88888.00 2014-12-04 09:07:21.412 338 15340.21 48.11 53570.45 88888.00 2014-12-04 09:07:21.912 338 15340.24 48.12 53570.48 88888.00 2014-12-04 09:07:22.412 338 15340.24 48.22 53570.49 88888.00 2014-12-04 09:07:22.912 338 15340.26 48.21 53570.46 88888.00 2014-12-04 09:07:23.412 338 15340.29 48.24 53570.48 88888.00 2014-12-04 09:07:23.912 338 15340.30 48.29 53570.49 88888.00 2014-12-04 09:07:24.412 338 15340.36 48.31 53570.48 88888.00 2014-12-04 09:07:24.912 338 15340.37 48.38 53570.49 88888.00 2014-12-04 09:07:25.412 338 15340.39 48.45 53570.51 88888.00 2014-12-04 09:07:25.912 338 15340.43 48.46 53570.52 88888.00 2014-12-04 09:07:26.412 338 15340.47 48.42 53570.50 88888.00 2014-12-04 09:07:26.912 338 15340.45 48.48 53570.47 88888.00 2014-12-04 09:07:27.412 338 15340.50 48.50 53570.50 88888.00 2014-12-04 09:07:27.912 338 15340.52 48.52 53570.47 88888.00 2014-12-04 09:07:28.412 338 15340.47 48.56 53570.44 88888.00 2014-12-04 09:07:28.912 338 15340.46 48.59 53570.48 88888.00 2014-12-04 09:07:29.412 338 15340.46 48.65 53570.52 88888.00 2014-12-04 09:07:29.912 338 15340.47 48.67 53570.52 88888.00 2014-12-04 09:07:30.412 338 15340.47 48.72 53570.57 88888.00 2014-12-04 09:07:30.912 338 15340.55 48.76 53570.55 88888.00 2014-12-04 09:07:31.412 338 15340.55 48.82 53570.53 88888.00 2014-12-04 09:07:31.912 338 15340.54 48.84 53570.56 88888.00 2014-12-04 09:07:32.412 338 15340.51 48.86 53570.50 88888.00 2014-12-04 09:07:32.912 338 15340.44 48.98 53570.55 88888.00 2014-12-04 09:07:33.412 338 15340.44 49.00 53570.56 88888.00 2014-12-04 09:07:33.912 338 15340.43 49.03 53570.59 88888.00 2014-12-04 09:07:34.412 338 15340.44 49.04 53570.60 88888.00 2014-12-04 09:07:34.912 338 15340.46 49.03 53570.58 88888.00 2014-12-04 09:07:35.412 338 15340.45 49.12 53570.55 88888.00 2014-12-04 09:07:35.912 338 15340.43 49.15 53570.56 88888.00 2014-12-04 09:07:36.412 338 15340.43 49.18 53570.60 88888.00 2014-12-04 09:07:36.912 338 15340.45 49.26 53570.58 88888.00 2014-12-04 09:07:37.412 338 15340.48 49.27 53570.61 88888.00 2014-12-04 09:07:37.912 338 15340.45 49.24 53570.64 88888.00 2014-12-04 09:07:38.412 338 15340.43 49.28 53570.66 88888.00 2014-12-04 09:07:38.912 338 15340.38 49.35 53570.70 88888.00 2014-12-04 09:07:39.412 338 15340.41 49.36 53570.70 88888.00 2014-12-04 09:07:39.912 338 15340.48 49.29 53570.63 88888.00 2014-12-04 09:07:40.412 338 15340.44 49.27 53570.55 88888.00 2014-12-04 09:07:40.912 338 15340.44 49.37 53570.56 88888.00 2014-12-04 09:07:41.412 338 15340.42 49.46 53570.56 88888.00 2014-12-04 09:07:41.912 338 15340.48 49.49 53570.55 88888.00 2014-12-04 09:07:42.412 338 15340.55 49.44 53570.60 88888.00 2014-12-04 09:07:42.912 338 15340.57 49.43 53570.62 88888.00 2014-12-04 09:07:43.412 338 15340.65 49.36 53570.55 88888.00 2014-12-04 09:07:43.912 338 15340.64 49.40 53570.55 88888.00 2014-12-04 09:07:44.412 338 15340.65 49.46 53570.61 88888.00 2014-12-04 09:07:44.912 338 15340.68 49.50 53570.66 88888.00 2014-12-04 09:07:45.412 338 15340.65 49.51 53570.61 88888.00 2014-12-04 09:07:45.912 338 15340.69 49.54 53570.62 88888.00 2014-12-04 09:07:46.412 338 15340.65 49.60 53570.62 88888.00 2014-12-04 09:07:46.912 338 15340.65 49.60 53570.65 88888.00 2014-12-04 09:07:47.412 338 15340.68 49.64 53570.62 88888.00 2014-12-04 09:07:47.912 338 15340.69 49.64 53570.65 88888.00 2014-12-04 09:07:48.412 338 15340.68 49.66 53570.63 88888.00 2014-12-04 09:07:48.912 338 15340.68 49.62 53570.60 88888.00 2014-12-04 09:07:49.412 338 15340.65 49.62 53570.53 88888.00 2014-12-04 09:07:49.912 338 15340.65 49.64 53570.56 88888.00 2014-12-04 09:07:50.412 338 15340.62 49.62 53570.58 88888.00 2014-12-04 09:07:50.912 338 15340.57 49.69 53570.57 88888.00 2014-12-04 09:07:51.412 338 15340.57 49.77 53570.56 88888.00 2014-12-04 09:07:51.912 338 15340.60 49.77 53570.53 88888.00 2014-12-04 09:07:52.412 338 15340.55 49.72 53570.51 88888.00 2014-12-04 09:07:52.912 338 15340.50 49.71 53570.50 88888.00 2014-12-04 09:07:53.412 338 15340.47 49.84 53570.53 88888.00 2014-12-04 09:07:53.912 338 15340.48 49.81 53570.57 88888.00 2014-12-04 09:07:54.412 338 15340.43 49.78 53570.62 88888.00 2014-12-04 09:07:54.912 338 15340.38 49.79 53570.57 88888.00 2014-12-04 09:07:55.412 338 15340.35 49.79 53570.56 88888.00 2014-12-04 09:07:55.912 338 15340.39 49.86 53570.57 88888.00 2014-12-04 09:07:56.412 338 15340.39 49.82 53570.53 88888.00 2014-12-04 09:07:56.912 338 15340.34 49.78 53570.51 88888.00 2014-12-04 09:07:57.412 338 15340.25 49.76 53570.47 88888.00 2014-12-04 09:07:57.912 338 15340.23 49.79 53570.46 88888.00 2014-12-04 09:07:58.412 338 15340.19 49.80 53570.46 88888.00 2014-12-04 09:07:58.912 338 15340.15 49.79 53570.42 88888.00 2014-12-04 09:07:59.412 338 15340.12 49.73 53570.41 88888.00 2014-12-04 09:07:59.912 338 15340.10 49.70 53570.38 88888.00 2014-12-04 09:08:00.412 338 15340.10 49.69 53570.41 88888.00 2014-12-04 09:08:00.912 338 15340.02 49.69 53570.39 88888.00 2014-12-04 09:08:01.412 338 15340.00 49.69 53570.38 88888.00 2014-12-04 09:08:01.912 338 15339.97 49.72 53570.41 88888.00 2014-12-04 09:08:02.412 338 15339.97 49.72 53570.44 88888.00 2014-12-04 09:08:02.912 338 15339.91 49.69 53570.43 88888.00 2014-12-04 09:08:03.412 338 15339.92 49.67 53570.39 88888.00 2014-12-04 09:08:03.912 338 15339.85 49.59 53570.38 88888.00 2014-12-04 09:08:04.412 338 15339.83 49.59 53570.37 88888.00 2014-12-04 09:08:04.912 338 15339.83 49.56 53570.37 88888.00 2014-12-04 09:08:05.412 338 15339.81 49.52 53570.37 88888.00 2014-12-04 09:08:05.912 338 15339.81 49.54 53570.35 88888.00 2014-12-04 09:08:06.412 338 15339.82 49.60 53570.31 88888.00 2014-12-04 09:08:06.912 338 15339.84 49.59 53570.31 88888.00 2014-12-04 09:08:07.412 338 15339.84 49.49 53570.35 88888.00 2014-12-04 09:08:07.912 338 15339.80 49.45 53570.33 88888.00 2014-12-04 09:08:08.412 338 15339.79 49.44 53570.28 88888.00 2014-12-04 09:08:08.912 338 15339.83 49.41 53570.23 88888.00 2014-12-04 09:08:09.412 338 15339.88 49.42 53570.27 88888.00 2014-12-04 09:08:09.912 338 15339.92 49.43 53570.24 88888.00 2014-12-04 09:08:10.412 338 15340.00 49.41 53570.26 88888.00 2014-12-04 09:08:10.912 338 15340.06 49.35 53570.26 88888.00 2014-12-04 09:08:11.412 338 15340.05 49.30 53570.24 88888.00 2014-12-04 09:08:11.912 338 15340.02 49.27 53570.23 88888.00 2014-12-04 09:08:12.412 338 15340.10 49.25 53570.27 88888.00 2014-12-04 09:08:12.912 338 15340.15 49.26 53570.30 88888.00 2014-12-04 09:08:13.412 338 15340.17 49.26 53570.28 88888.00 2014-12-04 09:08:13.912 338 15340.21 49.28 53570.26 88888.00 2014-12-04 09:08:14.412 338 15340.23 49.26 53570.21 88888.00 2014-12-04 09:08:14.912 338 15340.20 49.27 53570.19 88888.00 2014-12-04 09:08:15.412 338 15340.24 49.26 53570.19 88888.00 2014-12-04 09:08:15.912 338 15340.24 49.23 53570.12 88888.00 2014-12-04 09:08:16.412 338 15340.23 49.21 53570.05 88888.00 2014-12-04 09:08:16.912 338 15340.23 49.25 53570.05 88888.00 2014-12-04 09:08:17.412 338 15340.21 49.20 53570.06 88888.00 2014-12-04 09:08:17.912 338 15340.26 49.19 53570.06 88888.00 2014-12-04 09:08:18.412 338 15340.21 49.20 53570.05 88888.00 2014-12-04 09:08:18.912 338 15340.21 49.19 53570.08 88888.00 2014-12-04 09:08:19.412 338 15340.19 49.20 53570.09 88888.00 2014-12-04 09:08:19.912 338 15340.19 49.24 53570.07 88888.00 2014-12-04 09:08:20.412 338 15340.17 49.19 53570.07 88888.00 2014-12-04 09:08:20.912 338 15340.09 49.19 53570.08 88888.00 2014-12-04 09:08:21.412 338 15340.07 49.17 53570.04 88888.00 2014-12-04 09:08:21.912 338 15340.07 49.07 53570.05 88888.00 2014-12-04 09:08:22.412 338 15340.01 49.03 53570.07 88888.00 2014-12-04 09:08:22.912 338 15339.97 49.01 53570.04 88888.00 2014-12-04 09:08:23.412 338 15339.92 49.04 53570.00 88888.00 2014-12-04 09:08:23.912 338 15339.91 49.06 53570.05 88888.00 2014-12-04 09:08:24.412 338 15339.91 49.03 53570.08 88888.00 2014-12-04 09:08:24.912 338 15339.94 48.98 53570.03 88888.00 2014-12-04 09:08:25.412 338 15339.90 48.92 53569.97 88888.00 2014-12-04 09:08:25.912 338 15339.81 48.90 53569.92 88888.00 2014-12-04 09:08:26.412 338 15339.70 48.86 53569.97 88888.00 2014-12-04 09:08:26.912 338 15339.73 48.84 53570.00 88888.00 2014-12-04 09:08:27.412 338 15339.75 48.80 53570.00 88888.00 2014-12-04 09:08:27.912 338 15339.81 48.76 53570.00 88888.00 2014-12-04 09:08:28.412 338 15339.82 48.77 53570.04 88888.00 2014-12-04 09:08:28.912 338 15339.80 48.77 53570.00 88888.00 2014-12-04 09:08:29.412 338 15339.75 48.71 53569.95 88888.00 2014-12-04 09:08:29.912 338 15339.74 48.61 53569.95 88888.00 2014-12-04 09:08:30.412 338 15339.70 48.61 53569.95 88888.00 2014-12-04 09:08:30.912 338 15339.70 48.61 53569.91 88888.00 2014-12-04 09:08:31.412 338 15339.71 48.54 53569.89 88888.00 2014-12-04 09:08:31.912 338 15339.70 48.42 53569.90 88888.00 2014-12-04 09:08:32.412 338 15339.70 48.39 53569.91 88888.00 2014-12-04 09:08:32.912 338 15339.72 48.38 53569.88 88888.00 2014-12-04 09:08:33.412 338 15339.66 48.37 53569.90 88888.00 2014-12-04 09:08:33.912 338 15339.70 48.33 53569.91 88888.00 2014-12-04 09:08:34.412 338 15339.69 48.30 53569.90 88888.00 2014-12-04 09:08:34.912 338 15339.73 48.26 53569.87 88888.00 2014-12-04 09:08:35.412 338 15339.73 48.23 53569.91 88888.00 2014-12-04 09:08:35.912 338 15339.66 48.23 53569.90 88888.00 2014-12-04 09:08:36.412 338 15339.61 48.23 53569.89 88888.00 2014-12-04 09:08:36.912 338 15339.58 48.17 53569.85 88888.00 2014-12-04 09:08:37.412 338 15339.57 48.06 53569.87 88888.00 2014-12-04 09:08:37.912 338 15339.51 48.03 53569.85 88888.00 2014-12-04 09:08:38.412 338 15339.46 48.02 53569.79 88888.00 2014-12-04 09:08:38.912 338 15339.47 48.07 53569.81 88888.00 2014-12-04 09:08:39.412 338 15339.46 48.00 53569.84 88888.00 2014-12-04 09:08:39.912 338 15339.37 47.91 53569.87 88888.00 2014-12-04 09:08:40.412 338 15339.38 47.97 53569.87 88888.00 2014-12-04 09:08:40.912 338 15339.39 47.95 53569.80 88888.00 2014-12-04 09:08:41.412 338 15339.39 47.85 53569.80 88888.00 2014-12-04 09:08:41.912 338 15339.41 47.81 53569.77 88888.00 2014-12-04 09:08:42.412 338 15339.44 47.86 53569.78 88888.00 2014-12-04 09:08:42.912 338 15339.36 47.86 53569.79 88888.00 2014-12-04 09:08:43.412 338 15339.29 47.79 53569.78 88888.00 2014-12-04 09:08:43.912 338 15339.35 47.85 53569.82 88888.00 2014-12-04 09:08:44.412 338 15339.38 47.90 53569.83 88888.00 2014-12-04 09:08:44.912 338 15339.39 47.85 53569.82 88888.00 2014-12-04 09:08:45.412 338 15339.41 47.90 53569.83 88888.00 2014-12-04 09:08:45.912 338 15339.43 47.86 53569.82 88888.00 2014-12-04 09:08:46.412 338 15339.41 47.74 53569.82 88888.00 2014-12-04 09:08:46.912 338 15339.38 47.79 53569.86 88888.00 2014-12-04 09:08:47.412 338 15339.41 47.95 53569.90 88888.00 2014-12-04 09:08:47.912 338 15339.43 47.95 53569.91 88888.00 2014-12-04 09:08:48.412 338 15339.48 47.89 53569.92 88888.00 2014-12-04 09:08:48.912 338 15339.47 47.87 53569.98 88888.00 2014-12-04 09:08:49.412 338 15339.47 47.92 53569.96 88888.00 2014-12-04 09:08:49.912 338 15339.42 47.91 53569.87 88888.00 2014-12-04 09:08:50.412 338 15339.41 47.92 53569.88 88888.00 2014-12-04 09:08:50.912 338 15339.42 47.99 53569.92 88888.00 2014-12-04 09:08:51.412 338 15339.46 47.96 53569.93 88888.00 2014-12-04 09:08:51.912 338 15339.44 47.96 53569.99 88888.00 2014-12-04 09:08:52.412 338 15339.44 47.98 53570.06 88888.00 2014-12-04 09:08:52.912 338 15339.44 47.95 53570.04 88888.00 2014-12-04 09:08:53.412 338 15339.47 47.88 53570.05 88888.00 2014-12-04 09:08:53.912 338 15339.47 47.96 53570.10 88888.00 2014-12-04 09:08:54.412 338 15339.41 48.02 53570.07 88888.00 2014-12-04 09:08:54.912 338 15339.39 48.02 53570.04 88888.00 2014-12-04 09:08:55.412 338 15339.43 48.06 53570.06 88888.00 2014-12-04 09:08:55.912 338 15339.35 48.05 53570.11 88888.00 2014-12-04 09:08:56.412 338 15339.34 48.07 53570.15 88888.00 2014-12-04 09:08:56.912 338 15339.29 48.08 53570.17 88888.00 2014-12-04 09:08:57.412 338 15339.29 48.09 53570.20 88888.00 2014-12-04 09:08:57.912 338 15339.29 48.19 53570.19 88888.00 2014-12-04 09:08:58.412 338 15339.30 48.16 53570.13 88888.00 2014-12-04 09:08:58.912 338 15339.27 48.21 53570.17 88888.00 2014-12-04 09:08:59.412 338 15339.30 48.22 53570.21 88888.00 2014-12-04 09:08:59.912 338 15339.33 48.17 53570.25 88888.00 2014-12-04 09:09:00.412 338 15339.32 48.20 53570.35 88888.00 2014-12-04 09:09:00.912 338 15339.28 48.20 53570.40 88888.00 2014-12-04 09:09:01.412 338 15339.28 48.21 53570.41 88888.00 2014-12-04 09:09:01.912 338 15339.21 48.25 53570.44 88888.00 2014-12-04 09:09:02.412 338 15339.23 48.21 53570.49 88888.00 2014-12-04 09:09:02.912 338 15339.24 48.22 53570.61 88888.00 2014-12-04 09:09:03.412 338 15339.21 48.25 53570.64 88888.00 2014-12-04 09:09:03.912 338 15339.23 48.26 53570.62 88888.00 2014-12-04 09:09:04.412 338 15339.19 48.32 53570.59 88888.00 2014-12-04 09:09:04.912 338 15339.20 48.33 53570.60 88888.00 2014-12-04 09:09:05.412 338 15339.17 48.38 53570.57 88888.00 2014-12-04 09:09:05.912 338 15339.19 48.32 53570.56 88888.00 2014-12-04 09:09:06.412 338 15339.26 48.24 53570.61 88888.00 2014-12-04 09:09:06.912 338 15339.28 48.30 53570.60 88888.00 2014-12-04 09:09:07.412 338 15339.34 48.35 53570.60 88888.00 2014-12-04 09:09:07.912 338 15339.33 48.39 53570.62 88888.00 2014-12-04 09:09:08.412 338 15339.34 48.41 53570.65 88888.00 2014-12-04 09:09:08.912 338 15339.38 48.38 53570.69 88888.00 2014-12-04 09:09:09.412 338 15339.37 48.34 53570.72 88888.00 2014-12-04 09:09:09.912 338 15339.36 48.41 53570.73 88888.00 2014-12-04 09:09:10.412 338 15339.39 48.40 53570.72 88888.00 2014-12-04 09:09:10.912 338 15339.44 48.37 53570.71 88888.00 2014-12-04 09:09:11.412 338 15339.44 48.34 53570.71 88888.00 2014-12-04 09:09:11.912 338 15339.43 48.37 53570.70 88888.00 2014-12-04 09:09:12.412 338 15339.44 48.37 53570.70 88888.00 2014-12-04 09:09:12.912 338 15339.53 48.30 53570.77 88888.00 2014-12-04 09:09:13.412 338 15339.56 48.38 53570.76 88888.00 2014-12-04 09:09:13.912 338 15339.48 48.43 53570.77 88888.00 2014-12-04 09:09:14.412 338 15339.45 48.45 53570.75 88888.00 2014-12-04 09:09:14.912 338 15339.50 48.42 53570.75 88888.00 2014-12-04 09:09:15.412 338 15339.52 48.43 53570.76 88888.00 2014-12-04 09:09:15.912 338 15339.56 48.43 53570.81 88888.00 2014-12-04 09:09:16.412 338 15339.58 48.43 53570.80 88888.00 2014-12-04 09:09:16.912 338 15339.63 48.46 53570.79 88888.00 2014-12-04 09:09:17.412 338 15339.65 48.45 53570.79 88888.00 2014-12-04 09:09:17.912 338 15339.66 48.49 53570.76 88888.00 2014-12-04 09:09:18.412 338 15339.64 48.48 53570.73 88888.00 2014-12-04 09:09:18.912 338 15339.63 48.51 53570.73 88888.00 2014-12-04 09:09:19.412 338 15339.66 48.60 53570.78 88888.00 2014-12-04 09:09:19.912 338 15339.74 48.63 53570.88 88888.00 2014-12-04 09:09:20.412 338 15339.76 48.63 53570.93 88888.00 2014-12-04 09:09:20.912 338 15339.76 48.61 53570.91 88888.00 2014-12-04 09:09:21.412 338 15339.82 48.63 53570.88 88888.00 2014-12-04 09:09:21.912 338 15339.84 48.64 53570.91 88888.00 2014-12-04 09:09:22.412 338 15339.82 48.65 53570.91 88888.00 2014-12-04 09:09:22.912 338 15339.83 48.59 53570.86 88888.00 2014-12-04 09:09:23.412 338 15339.89 48.64 53570.87 88888.00 2014-12-04 09:09:23.912 338 15339.85 48.69 53570.88 88888.00 2014-12-04 09:09:24.412 338 15339.87 48.65 53570.91 88888.00 2014-12-04 09:09:24.912 338 15339.89 48.61 53570.94 88888.00 2014-12-04 09:09:25.412 338 15339.89 48.66 53570.96 88888.00 2014-12-04 09:09:25.912 338 15339.92 48.63 53570.94 88888.00 2014-12-04 09:09:26.412 338 15339.97 48.68 53570.98 88888.00 2014-12-04 09:09:26.912 338 15340.00 48.72 53570.97 88888.00 2014-12-04 09:09:27.412 338 15340.03 48.72 53570.97 88888.00 2014-12-04 09:09:27.912 338 15340.10 48.72 53570.99 88888.00 2014-12-04 09:09:28.412 338 15340.11 48.72 53571.01 88888.00 2014-12-04 09:09:28.912 338 15340.12 48.74 53571.01 88888.00 2014-12-04 09:09:29.412 338 15340.17 48.78 53571.02 88888.00 2014-12-04 09:09:29.912 338 15340.21 48.73 53570.98 88888.00 2014-12-04 09:09:30.412 338 15340.24 48.73 53570.99 88888.00 2014-12-04 09:09:30.912 338 15340.23 48.76 53570.93 88888.00 2014-12-04 09:09:31.412 338 15340.19 48.83 53570.91 88888.00 2014-12-04 09:09:31.912 338 15340.19 48.81 53570.94 88888.00 2014-12-04 09:09:32.412 338 15340.17 48.81 53570.97 88888.00 2014-12-04 09:09:32.912 338 15340.18 48.85 53571.01 88888.00 2014-12-04 09:09:33.412 338 15340.16 48.85 53571.02 88888.00 2014-12-04 09:09:33.912 338 15340.15 48.85 53571.00 88888.00 2014-12-04 09:09:34.412 338 15340.17 48.89 53571.01 88888.00 2014-12-04 09:09:34.912 338 15340.18 48.85 53571.02 88888.00 2014-12-04 09:09:35.412 338 15340.19 48.90 53571.04 88888.00 2014-12-04 09:09:35.912 338 15340.17 48.89 53571.07 88888.00 2014-12-04 09:09:36.412 338 15340.16 48.78 53571.04 88888.00 2014-12-04 09:09:36.912 338 15340.16 48.75 53571.05 88888.00 2014-12-04 09:09:37.412 338 15340.08 48.75 53571.04 88888.00 2014-12-04 09:09:37.912 338 15340.03 48.77 53571.05 88888.00 2014-12-04 09:09:38.412 338 15340.01 48.73 53571.06 88888.00 2014-12-04 09:09:38.912 338 15339.92 48.72 53571.07 88888.00 2014-12-04 09:09:39.412 338 15339.89 48.74 53571.04 88888.00 2014-12-04 09:09:39.912 338 15339.89 48.75 53571.03 88888.00 2014-12-04 09:09:40.412 338 15339.89 48.75 53571.06 88888.00 2014-12-04 09:09:40.912 338 15339.89 48.74 53571.10 88888.00 2014-12-04 09:09:41.412 338 15339.84 48.78 53571.16 88888.00 2014-12-04 09:09:41.912 338 15339.73 48.83 53571.16 88888.00 2014-12-04 09:09:42.412 338 15339.72 48.76 53571.13 88888.00 2014-12-04 09:09:42.912 338 15339.72 48.75 53571.13 88888.00 2014-12-04 09:09:43.412 338 15339.67 48.82 53571.16 88888.00 2014-12-04 09:09:43.912 338 15339.64 48.86 53571.12 88888.00 2014-12-04 09:09:44.412 338 15339.62 48.82 53571.05 88888.00 2014-12-04 09:09:44.912 338 15339.55 48.77 53571.04 88888.00 2014-12-04 09:09:45.412 338 15339.57 48.77 53571.01 88888.00 2014-12-04 09:09:45.912 338 15339.60 48.69 53571.00 88888.00 2014-12-04 09:09:46.412 338 15339.56 48.67 53571.00 88888.00 2014-12-04 09:09:46.912 338 15339.55 48.69 53571.01 88888.00 2014-12-04 09:09:47.412 338 15339.50 48.73 53570.96 88888.00 2014-12-04 09:09:47.912 338 15339.43 48.80 53570.94 88888.00 2014-12-04 09:09:48.412 338 15339.43 48.82 53570.93 88888.00 2014-12-04 09:09:48.912 338 15339.45 48.77 53570.91 88888.00 2014-12-04 09:09:49.412 338 15339.45 48.86 53570.93 88888.00 2014-12-04 09:09:49.912 338 15339.44 48.83 53570.94 88888.00 2014-12-04 09:09:50.412 338 15339.42 48.90 53570.93 88888.00 2014-12-04 09:09:50.912 338 15339.43 48.89 53570.90 88888.00 2014-12-04 09:09:51.412 338 15339.44 48.84 53570.88 88888.00 2014-12-04 09:09:51.912 338 15339.47 48.80 53570.87 88888.00 2014-12-04 09:09:52.412 338 15339.47 48.84 53570.91 88888.00 2014-12-04 09:09:52.912 338 15339.42 48.86 53570.96 88888.00 2014-12-04 09:09:53.412 338 15339.42 48.81 53570.97 88888.00 2014-12-04 09:09:53.912 338 15339.43 48.78 53570.97 88888.00 2014-12-04 09:09:54.412 338 15339.41 48.77 53570.89 88888.00 2014-12-04 09:09:54.912 338 15339.45 48.76 53570.89 88888.00 2014-12-04 09:09:55.412 338 15339.47 48.80 53570.86 88888.00 2014-12-04 09:09:55.912 338 15339.45 48.78 53570.85 88888.00 2014-12-04 09:09:56.412 338 15339.44 48.86 53570.89 88888.00 2014-12-04 09:09:56.912 338 15339.47 48.87 53570.89 88888.00 2014-12-04 09:09:57.412 338 15339.50 48.93 53570.88 88888.00 2014-12-04 09:09:57.912 338 15339.53 48.99 53570.91 88888.00 2014-12-04 09:09:58.412 338 15339.55 48.98 53570.96 88888.00 2014-12-04 09:09:58.912 338 15339.54 48.95 53570.96 88888.00 2014-12-04 09:09:59.412 338 15339.53 49.04 53570.88 88888.00 2014-12-04 09:09:59.912 338 15339.55 49.13 53570.86 88888.00 2014-12-04 09:10:00.412 338 15339.57 49.20 53570.94 88888.00 2014-12-04 09:10:00.912 338 15339.63 49.26 53570.91 88888.00 2014-12-04 09:10:01.412 338 15339.57 49.28 53570.88 88888.00 2014-12-04 09:10:01.912 338 15339.58 49.25 53570.83 88888.00 2014-12-04 09:10:02.412 338 15339.55 49.23 53570.82 88888.00 2014-12-04 09:10:02.912 338 15339.56 49.15 53570.81 88888.00 2014-12-04 09:10:03.412 338 15339.51 49.12 53570.78 88888.00 2014-12-04 09:10:03.912 338 15339.51 49.09 53570.77 88888.00 2014-12-04 09:10:04.412 338 15339.52 49.07 53570.77 88888.00 2014-12-04 09:10:04.912 338 15339.47 49.07 53570.77 88888.00 2014-12-04 09:10:05.412 338 15339.47 49.09 53570.75 88888.00 2014-12-04 09:10:05.912 338 15339.44 49.03 53570.77 88888.00 2014-12-04 09:10:06.412 338 15339.41 48.98 53570.78 88888.00 2014-12-04 09:10:06.912 338 15339.36 48.98 53570.80 88888.00 2014-12-04 09:10:07.412 338 15339.30 48.94 53570.80 88888.00 2014-12-04 09:10:07.912 338 15339.39 48.99 53570.83 88888.00 2014-12-04 09:10:08.412 338 15339.44 49.01 53570.80 88888.00 2014-12-04 09:10:08.912 338 15339.45 48.92 53570.78 88888.00 2014-12-04 09:10:09.412 338 15339.39 48.82 53570.71 88888.00 2014-12-04 09:10:09.912 338 15339.39 48.77 53570.71 88888.00 2014-12-04 09:10:10.412 338 15339.38 48.84 53570.68 88888.00 2014-12-04 09:10:10.912 338 15339.41 48.86 53570.70 88888.00 2014-12-04 09:10:11.412 338 15339.42 48.83 53570.68 88888.00 2014-12-04 09:10:11.912 338 15339.43 48.80 53570.63 88888.00 2014-12-04 09:10:12.412 338 15339.46 48.82 53570.57 88888.00 2014-12-04 09:10:12.912 338 15339.39 48.80 53570.57 88888.00 2014-12-04 09:10:13.412 338 15339.43 48.74 53570.58 88888.00 2014-12-04 09:10:13.912 338 15339.50 48.77 53570.58 88888.00 2014-12-04 09:10:14.412 338 15339.53 48.72 53570.62 88888.00 2014-12-04 09:10:14.912 338 15339.57 48.71 53570.62 88888.00 2014-12-04 09:10:15.412 338 15339.60 48.68 53570.61 88888.00 2014-12-04 09:10:15.912 338 15339.58 48.65 53570.63 88888.00 2014-12-04 09:10:16.412 338 15339.56 48.63 53570.60 88888.00 2014-12-04 09:10:16.912 338 15339.61 48.55 53570.59 88888.00 2014-12-04 09:10:17.412 338 15339.70 48.54 53570.55 88888.00 2014-12-04 09:10:17.912 338 15339.78 48.57 53570.51 88888.00 2014-12-04 09:10:18.412 338 15339.84 48.58 53570.50 88888.00 2014-12-04 09:10:18.912 338 15339.97 48.57 53570.47 88888.00 2014-12-04 09:10:19.412 338 15340.01 48.56 53570.41 88888.00 2014-12-04 09:10:19.912 338 15340.05 48.61 53570.38 88888.00 2014-12-04 09:10:20.412 338 15340.09 48.60 53570.37 88888.00 2014-12-04 09:10:20.912 338 15340.15 48.54 53570.31 88888.00 2014-12-04 09:10:21.412 338 15340.16 48.54 53570.31 88888.00 2014-12-04 09:10:21.912 338 15340.12 48.41 53570.35 88888.00 2014-12-04 09:10:22.412 338 15340.19 48.39 53570.36 88888.00 2014-12-04 09:10:22.912 338 15340.21 48.42 53570.38 88888.00 2014-12-04 09:10:23.412 338 15340.23 48.42 53570.41 88888.00 2014-12-04 09:10:23.912 338 15340.25 48.45 53570.40 88888.00 2014-12-04 09:10:24.412 338 15340.33 48.45 53570.39 88888.00 2014-12-04 09:10:24.912 338 15340.35 48.41 53570.36 88888.00 2014-12-04 09:10:25.412 338 15340.28 48.34 53570.32 88888.00 2014-12-04 09:10:25.912 338 15340.33 48.25 53570.29 88888.00 2014-12-04 09:10:26.412 338 15340.33 48.33 53570.29 88888.00 2014-12-04 09:10:26.912 338 15340.30 48.49 53570.29 88888.00 2014-12-04 09:10:27.412 338 15340.28 48.50 53570.28 88888.00 2014-12-04 09:10:27.912 338 15340.23 48.48 53570.27 88888.00 2014-12-04 09:10:28.412 338 15340.17 48.50 53570.29 88888.00 2014-12-04 09:10:28.912 338 15340.07 48.48 53570.25 88888.00 2014-12-04 09:10:29.412 338 15340.01 48.49 53570.25 88888.00 2014-12-04 09:10:29.912 338 15339.96 48.55 53570.24 88888.00 2014-12-04 09:10:30.412 338 15339.92 48.56 53570.24 88888.00 2014-12-04 09:10:30.912 338 15339.90 48.58 53570.27 88888.00 2014-12-04 09:10:31.412 338 15339.84 48.50 53570.33 88888.00 2014-12-04 09:10:31.912 338 15339.81 48.46 53570.30 88888.00 2014-12-04 09:10:32.412 338 15339.82 48.46 53570.29 88888.00 2014-12-04 09:10:32.912 338 15339.79 48.46 53570.29 88888.00 2014-12-04 09:10:33.412 338 15339.70 48.45 53570.28 88888.00 2014-12-04 09:10:33.912 338 15339.65 48.41 53570.26 88888.00 2014-12-04 09:10:34.412 338 15339.62 48.38 53570.27 88888.00 2014-12-04 09:10:34.912 338 15339.56 48.37 53570.26 88888.00 2014-12-04 09:10:35.412 338 15339.54 48.32 53570.26 88888.00 2014-12-04 09:10:35.912 338 15339.53 48.24 53570.24 88888.00 2014-12-04 09:10:36.412 338 15339.51 48.20 53570.20 88888.00 2014-12-04 09:10:36.912 338 15339.46 48.20 53570.22 88888.00 2014-12-04 09:10:37.412 338 15339.48 48.24 53570.16 88888.00 2014-12-04 09:10:37.912 338 15339.47 48.25 53570.16 88888.00 2014-12-04 09:10:38.412 338 15339.45 48.25 53570.15 88888.00 2014-12-04 09:10:38.912 338 15339.42 48.17 53570.15 88888.00 2014-12-04 09:10:39.412 338 15339.37 48.12 53570.18 88888.00 2014-12-04 09:10:39.912 338 15339.38 48.06 53570.19 88888.00 2014-12-04 09:10:40.412 338 15339.39 47.97 53570.18 88888.00 2014-12-04 09:10:40.912 338 15339.38 47.95 53570.21 88888.00 2014-12-04 09:10:41.412 338 15339.36 47.97 53570.24 88888.00 2014-12-04 09:10:41.912 338 15339.36 47.88 53570.20 88888.00 2014-12-04 09:10:42.412 338 15339.33 47.83 53570.15 88888.00 2014-12-04 09:10:42.912 338 15339.35 47.83 53570.12 88888.00 2014-12-04 09:10:43.412 338 15339.33 47.81 53570.12 88888.00 2014-12-04 09:10:43.912 338 15339.30 47.78 53570.11 88888.00 2014-12-04 09:10:44.412 338 15339.34 47.80 53570.09 88888.00 2014-12-04 09:10:44.912 338 15339.32 47.78 53570.09 88888.00 2014-12-04 09:10:45.412 338 15339.29 47.78 53570.10 88888.00 2014-12-04 09:10:45.912 338 15339.29 47.77 53570.09 88888.00 2014-12-04 09:10:46.412 338 15339.32 47.76 53570.09 88888.00 2014-12-04 09:10:46.912 338 15339.35 47.70 53570.08 88888.00 2014-12-04 09:10:47.412 338 15339.33 47.70 53570.08 88888.00 2014-12-04 09:10:47.912 338 15339.28 47.69 53570.05 88888.00 2014-12-04 09:10:48.412 338 15339.29 47.68 53570.06 88888.00 2014-12-04 09:10:48.912 338 15339.27 47.69 53570.12 88888.00 2014-12-04 09:10:49.412 338 15339.24 47.70 53570.12 88888.00 2014-12-04 09:10:49.912 338 15339.25 47.72 53570.08 88888.00 2014-12-04 09:10:50.412 338 15339.21 47.68 53570.16 88888.00 2014-12-04 09:10:50.912 338 15339.20 47.65 53570.15 88888.00 2014-12-04 09:10:51.412 338 15339.23 47.64 53570.12 88888.00 2014-12-04 09:10:51.912 338 15339.23 47.64 53570.10 88888.00 2014-12-04 09:10:52.412 338 15339.18 47.57 53570.11 88888.00 2014-12-04 09:10:52.912 338 15339.20 47.55 53570.15 88888.00 2014-12-04 09:10:53.412 338 15339.20 47.53 53570.16 88888.00 2014-12-04 09:10:53.912 338 15339.21 47.50 53570.16 88888.00 2014-12-04 09:10:54.412 338 15339.20 47.48 53570.11 88888.00 2014-12-04 09:10:54.912 338 15339.19 47.45 53570.03 88888.00 2014-12-04 09:10:55.412 338 15339.20 47.42 53570.02 88888.00 2014-12-04 09:10:55.912 338 15339.23 47.33 53570.03 88888.00 2014-12-04 09:10:56.412 338 15339.24 47.27 53570.02 88888.00 2014-12-04 09:10:56.912 338 15339.21 47.26 53570.06 88888.00 2014-12-04 09:10:57.412 338 15339.26 47.20 53570.08 88888.00 2014-12-04 09:10:57.912 338 15339.29 47.14 53570.10 88888.00 2014-12-04 09:10:58.412 338 15339.27 47.14 53570.06 88888.00 2014-12-04 09:10:58.912 338 15339.28 47.11 53570.01 88888.00 2014-12-04 09:10:59.412 338 15339.27 47.07 53570.04 88888.00 2014-12-04 09:10:59.912 338 15339.32 47.03 53570.03 88888.00 2014-12-04 09:11:00.413 338 15339.33 46.95 53569.98 88888.00 2014-12-04 09:11:00.913 338 15339.35 46.87 53570.03 88888.00 2014-12-04 09:11:01.413 338 15339.34 46.84 53570.00 88888.00 2014-12-04 09:11:01.913 338 15339.32 46.83 53569.99 88888.00 2014-12-04 09:11:02.413 338 15339.30 46.82 53569.96 88888.00 2014-12-04 09:11:02.913 338 15339.26 46.75 53569.90 88888.00 2014-12-04 09:11:03.413 338 15339.23 46.69 53569.88 88888.00 2014-12-04 09:11:03.913 338 15339.20 46.64 53569.84 88888.00 2014-12-04 09:11:04.413 338 15339.20 46.60 53569.80 88888.00 2014-12-04 09:11:04.913 338 15339.23 46.58 53569.81 88888.00 2014-12-04 09:11:05.413 338 15339.18 46.56 53569.82 88888.00 2014-12-04 09:11:05.913 338 15339.21 46.53 53569.85 88888.00 2014-12-04 09:11:06.413 338 15339.24 46.50 53569.85 88888.00 2014-12-04 09:11:06.913 338 15339.21 46.44 53569.87 88888.00 2014-12-04 09:11:07.413 338 15339.16 46.42 53569.88 88888.00 2014-12-04 09:11:07.913 338 15339.11 46.42 53569.88 88888.00 2014-12-04 09:11:08.413 338 15339.11 46.41 53569.92 88888.00 2014-12-04 09:11:08.913 338 15339.11 46.44 53569.90 88888.00 2014-12-04 09:11:09.413 338 15339.08 46.44 53569.92 88888.00 2014-12-04 09:11:09.913 338 15339.05 46.34 53569.98 88888.00 2014-12-04 09:11:10.413 338 15338.96 46.27 53569.98 88888.00 2014-12-04 09:11:10.913 338 15338.93 46.31 53569.96 88888.00 2014-12-04 09:11:11.413 338 15338.96 46.31 53569.95 88888.00 2014-12-04 09:11:11.913 338 15338.97 46.27 53569.91 88888.00 2014-12-04 09:11:12.413 338 15338.93 46.24 53569.90 88888.00 2014-12-04 09:11:12.913 338 15338.91 46.15 53569.96 88888.00 2014-12-04 09:11:13.413 338 15338.91 46.12 53569.92 88888.00 2014-12-04 09:11:13.913 338 15338.94 46.04 53569.95 88888.00 2014-12-04 09:11:14.413 338 15338.93 46.03 53570.01 88888.00 2014-12-04 09:11:14.913 338 15338.89 46.09 53570.09 88888.00 2014-12-04 09:11:15.413 338 15338.84 46.08 53570.09 88888.00 2014-12-04 09:11:15.913 338 15338.87 46.00 53570.06 88888.00 2014-12-04 09:11:16.413 338 15338.91 45.98 53570.08 88888.00 2014-12-04 09:11:16.913 338 15338.90 45.97 53570.09 88888.00 2014-12-04 09:11:17.413 338 15338.90 45.93 53570.13 88888.00 2014-12-04 09:11:17.913 338 15338.90 45.88 53570.18 88888.00 2014-12-04 09:11:18.413 338 15338.90 45.92 53570.19 88888.00 2014-12-04 09:11:18.913 338 15338.85 45.98 53570.15 88888.00 2014-12-04 09:11:19.413 338 15338.88 45.96 53570.08 88888.00 2014-12-04 09:11:19.913 338 15338.83 45.91 53570.06 88888.00 2014-12-04 09:11:20.413 338 15338.84 45.91 53570.07 88888.00 2014-12-04 09:11:20.913 338 15338.82 45.89 53570.05 88888.00 2014-12-04 09:11:21.413 338 15338.82 45.82 53570.09 88888.00 2014-12-04 09:11:21.913 338 15338.83 45.79 53570.13 88888.00 2014-12-04 09:11:22.413 338 15338.89 45.79 53570.19 88888.00 2014-12-04 09:11:22.913 338 15338.84 45.79 53570.24 88888.00 2014-12-04 09:11:23.413 338 15338.80 45.74 53570.27 88888.00 2014-12-04 09:11:23.913 338 15338.79 45.73 53570.31 88888.00 2014-12-04 09:11:24.413 338 15338.75 45.70 53570.31 88888.00 2014-12-04 09:11:24.913 338 15338.78 45.73 53570.27 88888.00 2014-12-04 09:11:25.413 338 15338.81 45.86 53570.27 88888.00 2014-12-04 09:11:25.913 338 15338.74 45.92 53570.29 88888.00 2014-12-04 09:11:26.413 338 15338.71 45.96 53570.36 88888.00 2014-12-04 09:11:26.913 338 15338.67 45.95 53570.42 88888.00 2014-12-04 09:11:27.413 338 15338.66 45.95 53570.48 88888.00 2014-12-04 09:11:27.913 338 15338.61 45.97 53570.51 88888.00 2014-12-04 09:11:28.413 338 15338.62 45.95 53570.46 88888.00 2014-12-04 09:11:28.913 338 15338.58 45.90 53570.46 88888.00 2014-12-04 09:11:29.413 338 15338.56 45.88 53570.46 88888.00 2014-12-04 09:11:29.913 338 15338.58 45.91 53570.52 88888.00 2014-12-04 09:11:30.413 338 15338.56 45.93 53570.58 88888.00 2014-12-04 09:11:30.913 338 15338.51 45.98 53570.63 88888.00 2014-12-04 09:11:31.413 338 15338.51 46.04 53570.65 88888.00 2014-12-04 09:11:31.913 338 15338.51 46.01 53570.69 88888.00 2014-12-04 09:11:32.413 338 15338.51 45.98 53570.73 88888.00 2014-12-04 09:11:32.913 338 15338.48 46.03 53570.76 88888.00 2014-12-04 09:11:33.413 338 15338.46 46.13 53570.73 88888.00 2014-12-04 09:11:33.913 338 15338.48 46.18 53570.79 88888.00 2014-12-04 09:11:34.413 338 15338.45 46.16 53570.81 88888.00 2014-12-04 09:11:34.913 338 15338.48 46.16 53570.84 88888.00 2014-12-04 09:11:35.413 338 15338.51 46.19 53570.87 88888.00 2014-12-04 09:11:35.913 338 15338.49 46.23 53570.84 88888.00 2014-12-04 09:11:36.413 338 15338.51 46.24 53570.84 88888.00 2014-12-04 09:11:36.913 338 15338.52 46.19 53570.84 88888.00 2014-12-04 09:11:37.413 338 15338.48 46.21 53570.82 88888.00 2014-12-04 09:11:37.913 338 15338.48 46.18 53570.82 88888.00 2014-12-04 09:11:38.413 338 15338.46 46.25 53570.90 88888.00 2014-12-04 09:11:38.913 338 15338.47 46.26 53570.96 88888.00 2014-12-04 09:11:39.413 338 15338.46 46.32 53570.97 88888.00 2014-12-04 09:11:39.913 338 15338.48 46.34 53570.99 88888.00 2014-12-04 09:11:40.413 338 15338.51 46.35 53571.00 88888.00 2014-12-04 09:11:40.913 338 15338.51 46.36 53570.99 88888.00 2014-12-04 09:11:41.413 338 15338.55 46.36 53571.03 88888.00 2014-12-04 09:11:41.913 338 15338.55 46.42 53571.03 88888.00 2014-12-04 09:11:42.413 338 15338.52 46.41 53571.06 88888.00 2014-12-04 09:11:42.913 338 15338.54 46.44 53571.05 88888.00 2014-12-04 09:11:43.413 338 15338.60 46.43 53571.04 88888.00 2014-12-04 09:11:43.913 338 15338.60 46.42 53571.05 88888.00 2014-12-04 09:11:44.413 338 15338.60 46.42 53571.03 88888.00 2014-12-04 09:11:44.913 338 15338.58 46.44 53571.03 88888.00 2014-12-04 09:11:45.413 338 15338.55 46.43 53571.04 88888.00 2014-12-04 09:11:45.913 338 15338.56 46.45 53571.09 88888.00 2014-12-04 09:11:46.413 338 15338.54 46.45 53571.12 88888.00 2014-12-04 09:11:46.913 338 15338.57 46.50 53571.18 88888.00 2014-12-04 09:11:47.413 338 15338.60 46.60 53571.21 88888.00 2014-12-04 09:11:47.913 338 15338.56 46.65 53571.21 88888.00 2014-12-04 09:11:48.413 338 15338.56 46.67 53571.18 88888.00 2014-12-04 09:11:48.913 338 15338.56 46.73 53571.21 88888.00 2014-12-04 09:11:49.413 338 15338.55 46.73 53571.23 88888.00 2014-12-04 09:11:49.913 338 15338.55 46.71 53571.28 88888.00 2014-12-04 09:11:50.413 338 15338.52 46.74 53571.30 88888.00 2014-12-04 09:11:50.913 338 15338.54 46.75 53571.32 88888.00 2014-12-04 09:11:51.413 338 15338.58 46.76 53571.30 88888.00 2014-12-04 09:11:51.913 338 15338.65 46.84 53571.33 88888.00 2014-12-04 09:11:52.413 338 15338.69 46.85 53571.32 88888.00 2014-12-04 09:11:52.913 338 15338.69 46.92 53571.23 88888.00 2014-12-04 09:11:53.413 338 15338.73 46.95 53571.21 88888.00 2014-12-04 09:11:53.913 338 15338.78 46.99 53571.20 88888.00 2014-12-04 09:11:54.413 338 15338.75 46.98 53571.28 88888.00 2014-12-04 09:11:54.913 338 15338.76 47.00 53571.33 88888.00 2014-12-04 09:11:55.413 338 15338.78 47.02 53571.34 88888.00 2014-12-04 09:11:55.913 338 15338.82 47.07 53571.37 88888.00 2014-12-04 09:11:56.413 338 15338.91 47.10 53571.37 88888.00 2014-12-04 09:11:56.913 338 15338.98 47.14 53571.33 88888.00 2014-12-04 09:11:57.413 338 15339.00 47.17 53571.34 88888.00 2014-12-04 09:11:57.913 338 15339.06 47.14 53571.34 88888.00 2014-12-04 09:11:58.413 338 15339.07 47.16 53571.28 88888.00 2014-12-04 09:11:58.913 338 15339.14 47.16 53571.28 88888.00 2014-12-04 09:11:59.413 338 15339.18 47.17 53571.26 88888.00 2014-12-04 09:11:59.913 338 15339.16 47.16 53571.24 88888.00 2014-12-04 09:12:00.413 338 15339.20 47.16 53571.27 88888.00 2014-12-04 09:12:00.913 338 15339.20 47.08 53571.24 88888.00 2014-12-04 09:12:01.413 338 15339.17 47.08 53571.22 88888.00 2014-12-04 09:12:01.913 338 15339.17 47.10 53571.14 88888.00 2014-12-04 09:12:02.413 338 15339.16 47.14 53571.13 88888.00 2014-12-04 09:12:02.913 338 15339.21 47.19 53571.12 88888.00 2014-12-04 09:12:03.413 338 15339.25 47.09 53571.14 88888.00 2014-12-04 09:12:03.913 338 15339.27 47.08 53571.20 88888.00 2014-12-04 09:12:04.413 338 15339.25 47.14 53571.18 88888.00 2014-12-04 09:12:04.913 338 15339.24 47.27 53571.18 88888.00 2014-12-04 09:12:05.413 338 15339.24 47.31 53571.22 88888.00 2014-12-04 09:12:05.913 338 15339.23 47.33 53571.20 88888.00 2014-12-04 09:12:06.413 338 15339.19 47.36 53571.19 88888.00 2014-12-04 09:12:06.913 338 15339.18 47.34 53571.19 88888.00 2014-12-04 09:12:07.413 338 15339.21 47.39 53571.12 88888.00 2014-12-04 09:12:07.913 338 15339.21 47.45 53571.10 88888.00 2014-12-04 09:12:08.413 338 15339.19 47.43 53571.12 88888.00 2014-12-04 09:12:08.913 338 15339.17 47.39 53571.09 88888.00 2014-12-04 09:12:09.413 338 15339.18 47.35 53571.06 88888.00 2014-12-04 09:12:09.913 338 15339.17 47.38 53571.04 88888.00 2014-12-04 09:12:10.413 338 15339.19 47.43 53570.99 88888.00 2014-12-04 09:12:10.913 338 15339.19 47.46 53570.98 88888.00 2014-12-04 09:12:11.413 338 15339.16 47.47 53570.99 88888.00 2014-12-04 09:12:11.913 338 15339.14 47.46 53571.02 88888.00 2014-12-04 09:12:12.413 338 15339.17 47.44 53571.07 88888.00 2014-12-04 09:12:12.913 338 15339.16 47.40 53571.12 88888.00 2014-12-04 09:12:13.413 338 15339.15 47.43 53571.10 88888.00 2014-12-04 09:12:13.913 338 15339.20 47.46 53571.11 88888.00 2014-12-04 09:12:14.413 338 15339.26 47.47 53571.09 88888.00 2014-12-04 09:12:14.913 338 15339.28 47.47 53571.04 88888.00 2014-12-04 09:12:15.413 338 15339.35 47.47 53571.07 88888.00 2014-12-04 09:12:15.913 338 15339.37 47.51 53571.07 88888.00 2014-12-04 09:12:16.413 338 15339.30 47.53 53571.05 88888.00 2014-12-04 09:12:16.913 338 15339.32 47.54 53571.06 88888.00 2014-12-04 09:12:17.413 338 15339.38 47.50 53571.02 88888.00 2014-12-04 09:12:17.913 338 15339.42 47.51 53570.93 88888.00 2014-12-04 09:12:18.413 338 15339.43 47.54 53570.88 88888.00 2014-12-04 09:12:18.913 338 15339.50 47.50 53570.89 88888.00 2014-12-04 09:12:19.413 338 15339.56 47.52 53570.93 88888.00 2014-12-04 09:12:19.913 338 15339.62 47.54 53570.90 88888.00 2014-12-04 09:12:20.413 338 15339.62 47.50 53570.91 88888.00 2014-12-04 09:12:20.913 338 15339.58 47.48 53570.92 88888.00 2014-12-04 09:12:21.413 338 15339.64 47.52 53570.94 88888.00 2014-12-04 09:12:21.913 338 15339.69 47.46 53570.92 88888.00 2014-12-04 09:12:22.413 338 15339.71 47.47 53570.90 88888.00 2014-12-04 09:12:22.913 338 15339.71 47.47 53570.88 88888.00 2014-12-04 09:12:23.413 338 15339.71 47.47 53570.83 88888.00 2014-12-04 09:12:23.913 338 15339.75 47.51 53570.83 88888.00 2014-12-04 09:12:24.413 338 15339.76 47.44 53570.82 88888.00 2014-12-04 09:12:24.913 338 15339.76 47.38 53570.81 88888.00 2014-12-04 09:12:25.413 338 15339.72 47.40 53570.82 88888.00 2014-12-04 09:12:25.913 338 15339.69 47.35 53570.79 88888.00 2014-12-04 09:12:26.413 338 15339.71 47.35 53570.73 88888.00 2014-12-04 09:12:26.913 338 15339.70 47.29 53570.69 88888.00 2014-12-04 09:12:27.413 338 15339.69 47.24 53570.62 88888.00 2014-12-04 09:12:27.913 338 15339.67 47.30 53570.59 88888.00 2014-12-04 09:12:28.413 338 15339.63 47.29 53570.57 88888.00 2014-12-04 09:12:28.913 338 15339.60 47.27 53570.58 88888.00 2014-12-04 09:12:29.413 338 15339.57 47.21 53570.59 88888.00 2014-12-04 09:12:29.913 338 15339.63 47.16 53570.61 88888.00 2014-12-04 09:12:30.413 338 15339.57 47.16 53570.61 88888.00 2014-12-04 09:12:30.913 338 15339.54 47.11 53570.59 88888.00 2014-12-04 09:12:31.413 338 15339.55 47.07 53570.55 88888.00 2014-12-04 09:12:31.913 338 15339.53 47.02 53570.50 88888.00 2014-12-04 09:12:32.413 338 15339.52 47.05 53570.48 88888.00 2014-12-04 09:12:32.913 338 15339.54 47.05 53570.43 88888.00 2014-12-04 09:12:33.413 338 15339.52 47.04 53570.40 88888.00 2014-12-04 09:12:33.913 338 15339.53 47.05 53570.35 88888.00 2014-12-04 09:12:34.413 338 15339.54 47.02 53570.30 88888.00 2014-12-04 09:12:34.913 338 15339.55 47.00 53570.26 88888.00 2014-12-04 09:12:35.413 338 15339.54 46.99 53570.16 88888.00 2014-12-04 09:12:35.913 338 15339.58 46.99 53570.13 88888.00 2014-12-04 09:12:36.413 338 15339.53 47.01 53570.18 88888.00 2014-12-04 09:12:36.913 338 15339.55 47.00 53570.22 88888.00 2014-12-04 09:12:37.413 338 15339.56 47.00 53570.17 88888.00 2014-12-04 09:12:37.913 338 15339.55 47.01 53570.17 88888.00 2014-12-04 09:12:38.413 338 15339.55 46.99 53570.15 88888.00 2014-12-04 09:12:38.913 338 15339.54 46.94 53570.15 88888.00 2014-12-04 09:12:39.413 338 15339.58 46.88 53570.11 88888.00 2014-12-04 09:12:39.913 338 15339.62 46.92 53570.07 88888.00 2014-12-04 09:12:40.413 338 15339.60 46.95 53570.08 88888.00 2014-12-04 09:12:40.913 338 15339.57 46.92 53570.10 88888.00 2014-12-04 09:12:41.413 338 15339.58 46.84 53570.11 88888.00 2014-12-04 09:12:41.913 338 15339.52 46.75 53570.10 88888.00 2014-12-04 09:12:42.413 338 15339.50 46.77 53570.09 88888.00 2014-12-04 09:12:42.913 338 15339.52 46.77 53570.13 88888.00 2014-12-04 09:12:43.413 338 15339.50 46.74 53570.13 88888.00 2014-12-04 09:12:43.913 338 15339.50 46.79 53570.12 88888.00 2014-12-04 09:12:44.413 338 15339.47 46.85 53570.13 88888.00 2014-12-04 09:12:44.913 338 15339.46 46.85 53570.12 88888.00 2014-12-04 09:12:45.413 338 15339.47 46.85 53570.22 88888.00 2014-12-04 09:12:45.913 338 15339.46 46.87 53570.31 88888.00 2014-12-04 09:12:46.413 338 15339.43 46.87 53570.32 88888.00 2014-12-04 09:12:46.913 338 15339.41 46.92 53570.33 88888.00 2014-12-04 09:12:47.413 338 15339.37 46.99 53570.35 88888.00 2014-12-04 09:12:47.913 338 15339.38 46.95 53570.37 88888.00 2014-12-04 09:12:48.413 338 15339.39 46.99 53570.43 88888.00 2014-12-04 09:12:48.913 338 15339.42 46.96 53570.47 88888.00 2014-12-04 09:12:49.413 338 15339.45 47.00 53570.48 88888.00 2014-12-04 09:12:49.913 338 15339.45 47.00 53570.50 88888.00 2014-12-04 09:12:50.413 338 15339.46 47.05 53570.53 88888.00 2014-12-04 09:12:50.913 338 15339.44 47.09 53570.57 88888.00 2014-12-04 09:12:51.413 338 15339.47 47.17 53570.61 88888.00 2014-12-04 09:12:51.913 338 15339.47 47.19 53570.60 88888.00 2014-12-04 09:12:52.413 338 15339.46 47.28 53570.66 88888.00 2014-12-04 09:12:52.913 338 15339.53 47.36 53570.67 88888.00 2014-12-04 09:12:53.413 338 15339.58 47.43 53570.68 88888.00 2014-12-04 09:12:53.913 338 15339.56 47.48 53570.73 88888.00 2014-12-04 09:12:54.413 338 15339.55 47.56 53570.80 88888.00 2014-12-04 09:12:54.913 338 15339.62 47.63 53570.85 88888.00 2014-12-04 09:12:55.413 338 15339.65 47.57 53570.90 88888.00 2014-12-04 09:12:55.913 338 15339.65 47.56 53570.93 88888.00 2014-12-04 09:12:56.413 338 15339.64 47.60 53570.92 88888.00 2014-12-04 09:12:56.913 338 15339.63 47.66 53570.92 88888.00 2014-12-04 09:12:57.413 338 15339.65 47.72 53570.88 88888.00 2014-12-04 09:12:57.913 338 15339.67 47.73 53570.92 88888.00 2014-12-04 09:12:58.413 338 15339.66 47.73 53570.99 88888.00 2014-12-04 09:12:58.913 338 15339.70 47.73 53570.98 88888.00 2014-12-04 09:12:59.413 338 15339.71 47.83 53571.00 88888.00 2014-12-04 09:12:59.913 338 15339.71 48.03 53570.99 88888.00 2014-12-04 09:13:00.413 338 15339.70 48.05 53570.97 88888.00 2014-12-04 09:13:00.913 338 15339.70 48.05 53570.94 88888.00 2014-12-04 09:13:01.413 338 15339.72 48.12 53570.99 88888.00 2014-12-04 09:13:01.913 338 15339.73 48.16 53571.06 88888.00 2014-12-04 09:13:02.413 338 15339.72 48.17 53571.11 88888.00 2014-12-04 09:13:02.913 338 15339.74 48.22 53571.12 88888.00 2014-12-04 09:13:03.413 338 15339.71 48.21 53571.17 88888.00 2014-12-04 09:13:03.913 338 15339.69 48.22 53571.17 88888.00 2014-12-04 09:13:04.413 338 15339.65 48.22 53571.19 88888.00 2014-12-04 09:13:04.913 338 15339.73 48.29 53571.19 88888.00 2014-12-04 09:13:05.413 338 15339.75 48.31 53571.13 88888.00 2014-12-04 09:13:05.913 338 15339.67 48.25 53571.12 88888.00 2014-12-04 09:13:06.413 338 15339.66 48.24 53571.13 88888.00 2014-12-04 09:13:06.913 338 15339.58 48.24 53571.13 88888.00 2014-12-04 09:13:07.413 338 15339.56 48.28 53571.09 88888.00 2014-12-04 09:13:07.913 338 15339.55 48.28 53571.11 88888.00 2014-12-04 09:13:08.413 338 15339.54 48.22 53571.12 88888.00 2014-12-04 09:13:08.913 338 15339.50 48.26 53571.08 88888.00 2014-12-04 09:13:09.413 338 15339.51 48.23 53571.05 88888.00 2014-12-04 09:13:09.913 338 15339.57 48.21 53570.98 88888.00 2014-12-04 09:13:10.413 338 15339.55 48.24 53570.98 88888.00 2014-12-04 09:13:10.913 338 15339.60 48.17 53571.01 88888.00 2014-12-04 09:13:11.413 338 15339.63 48.13 53571.01 88888.00 2014-12-04 09:13:11.913 338 15339.60 48.11 53570.97 88888.00 2014-12-04 09:13:12.413 338 15339.67 48.07 53571.00 88888.00 2014-12-04 09:13:12.913 338 15339.73 48.05 53570.97 88888.00 2014-12-04 09:13:13.413 338 15339.75 48.07 53570.87 88888.00 2014-12-04 09:13:13.913 338 15339.79 48.08 53570.80 88888.00 2014-12-04 09:13:14.413 338 15339.75 47.99 53570.78 88888.00 2014-12-04 09:13:14.913 338 15339.75 47.95 53570.71 88888.00 2014-12-04 09:13:15.413 338 15339.83 47.97 53570.66 88888.00 2014-12-04 09:13:15.913 338 15339.90 47.95 53570.64 88888.00 2014-12-04 09:13:16.413 338 15339.94 47.94 53570.66 88888.00 2014-12-04 09:13:16.913 338 15340.00 47.92 53570.66 88888.00 2014-12-04 09:13:17.413 338 15340.02 47.91 53570.62 88888.00 2014-12-04 09:13:17.913 338 15340.02 47.91 53570.53 88888.00 2014-12-04 09:13:18.413 338 15340.02 47.95 53570.48 88888.00 2014-12-04 09:13:18.913 338 15339.99 47.94 53570.42 88888.00 2014-12-04 09:13:19.413 338 15340.01 47.92 53570.46 88888.00 2014-12-04 09:13:19.913 338 15340.01 47.90 53570.46 88888.00 2014-12-04 09:13:20.413 338 15340.02 47.86 53570.46 88888.00 2014-12-04 09:13:20.913 338 15340.03 47.89 53570.49 88888.00 2014-12-04 09:13:21.413 338 15340.01 47.90 53570.52 88888.00 2014-12-04 09:13:21.913 338 15340.01 47.94 53570.53 88888.00 2014-12-04 09:13:22.413 338 15340.00 47.98 53570.49 88888.00 2014-12-04 09:13:22.913 338 15339.94 47.98 53570.48 88888.00 2014-12-04 09:13:23.413 338 15340.00 48.00 53570.46 88888.00 2014-12-04 09:13:23.913 338 15339.99 47.98 53570.48 88888.00 2014-12-04 09:13:24.413 338 15339.99 47.99 53570.51 88888.00 2014-12-04 09:13:24.913 338 15340.00 47.98 53570.57 88888.00 2014-12-04 09:13:25.413 338 15339.97 47.98 53570.58 88888.00 2014-12-04 09:13:25.913 338 15339.93 48.00 53570.58 88888.00 2014-12-04 09:13:26.413 338 15339.96 48.04 53570.57 88888.00 2014-12-04 09:13:26.913 338 15340.00 48.05 53570.63 88888.00 2014-12-04 09:13:27.413 338 15339.93 48.08 53570.65 88888.00 2014-12-04 09:13:27.913 338 15340.00 48.09 53570.60 88888.00 2014-12-04 09:13:28.413 338 15339.99 48.07 53570.62 88888.00 2014-12-04 09:13:28.913 338 15339.96 48.06 53570.67 88888.00 2014-12-04 09:13:29.413 338 15339.92 47.94 53570.66 88888.00 2014-12-04 09:13:29.913 338 15339.97 47.88 53570.65 88888.00 2014-12-04 09:13:30.413 338 15340.01 47.92 53570.61 88888.00 2014-12-04 09:13:30.913 338 15340.06 47.88 53570.69 88888.00 2014-12-04 09:13:31.413 338 15340.00 47.90 53570.69 88888.00 2014-12-04 09:13:31.913 338 15340.00 47.94 53570.71 88888.00 2014-12-04 09:13:32.413 338 15339.99 47.95 53570.76 88888.00 2014-12-04 09:13:32.913 338 15339.99 47.90 53570.79 88888.00 2014-12-04 09:13:33.413 338 15339.98 47.90 53570.78 88888.00 2014-12-04 09:13:33.913 338 15339.93 47.86 53570.75 88888.00 2014-12-04 09:13:34.413 338 15339.96 47.87 53570.81 88888.00 2014-12-04 09:13:34.913 338 15339.92 47.80 53570.88 88888.00 2014-12-04 09:13:35.413 338 15339.92 47.77 53570.91 88888.00 2014-12-04 09:13:35.913 338 15339.88 47.86 53570.97 88888.00 2014-12-04 09:13:36.413 338 15339.83 47.87 53570.97 88888.00 2014-12-04 09:13:36.913 338 15339.83 47.89 53571.00 88888.00 2014-12-04 09:13:37.413 338 15339.85 47.90 53571.05 88888.00 2014-12-04 09:13:37.913 338 15339.79 47.90 53571.06 88888.00 2014-12-04 09:13:38.413 338 15339.72 47.89 53571.10 88888.00 2014-12-04 09:13:38.913 338 15339.70 47.87 53571.09 88888.00 2014-12-04 09:13:39.413 338 15339.69 47.88 53571.11 88888.00 2014-12-04 09:13:39.913 338 15339.70 47.90 53571.11 88888.00 2014-12-04 09:13:40.413 338 15339.64 47.91 53571.13 88888.00 2014-12-04 09:13:40.913 338 15339.56 47.97 53571.19 88888.00 2014-12-04 09:13:41.413 338 15339.51 48.00 53571.22 88888.00 2014-12-04 09:13:41.913 338 15339.47 48.06 53571.20 88888.00 2014-12-04 09:13:42.413 338 15339.50 48.05 53571.14 88888.00 2014-12-04 09:13:42.913 338 15339.46 48.03 53571.10 88888.00 2014-12-04 09:13:43.413 338 15339.35 48.05 53571.18 88888.00 2014-12-04 09:13:43.913 338 15339.37 48.08 53571.22 88888.00 2014-12-04 09:13:44.413 338 15339.37 48.15 53571.28 88888.00 2014-12-04 09:13:44.913 338 15339.36 48.13 53571.38 88888.00 2014-12-04 09:13:45.413 338 15339.38 48.16 53571.43 88888.00 2014-12-04 09:13:45.913 338 15339.35 48.21 53571.43 88888.00 2014-12-04 09:13:46.413 338 15339.29 48.20 53571.44 88888.00 2014-12-04 09:13:46.913 338 15339.32 48.20 53571.49 88888.00 2014-12-04 09:13:47.413 338 15339.35 48.21 53571.51 88888.00 2014-12-04 09:13:47.913 338 15339.29 48.29 53571.51 88888.00 2014-12-04 09:13:48.413 338 15339.24 48.26 53571.58 88888.00 2014-12-04 09:13:48.913 338 15339.23 48.30 53571.61 88888.00 2014-12-04 09:13:49.413 338 15339.17 48.35 53571.61 88888.00 2014-12-04 09:13:49.913 338 15339.17 48.40 53571.64 88888.00 2014-12-04 09:13:50.413 338 15339.19 48.34 53571.62 88888.00 2014-12-04 09:13:50.913 338 15339.16 48.31 53571.60 88888.00 2014-12-04 09:13:51.413 338 15339.12 48.30 53571.57 88888.00 2014-12-04 09:13:51.913 338 15339.09 48.28 53571.60 88888.00 2014-12-04 09:13:52.413 338 15339.02 48.24 53571.62 88888.00 2014-12-04 09:13:52.913 338 15338.96 48.19 53571.63 88888.00 2014-12-04 09:13:53.413 338 15338.93 48.24 53571.61 88888.00 2014-12-04 09:13:53.913 338 15338.90 48.25 53571.57 88888.00 2014-12-04 09:13:54.413 338 15338.92 48.20 53571.52 88888.00 2014-12-04 09:13:54.913 338 15338.85 48.22 53571.53 88888.00 2014-12-04 09:13:55.413 338 15338.78 48.25 53571.56 88888.00 2014-12-04 09:13:55.913 338 15338.70 48.23 53571.56 88888.00 2014-12-04 09:13:56.413 338 15338.66 48.20 53571.50 88888.00 2014-12-04 09:13:56.913 338 15338.65 48.19 53571.46 88888.00 2014-12-04 09:13:57.413 338 15338.60 48.14 53571.44 88888.00 2014-12-04 09:13:57.913 338 15338.54 48.16 53571.41 88888.00 2014-12-04 09:13:58.413 338 15338.48 48.12 53571.38 88888.00 2014-12-04 09:13:58.913 338 15338.40 48.02 53571.37 88888.00 2014-12-04 09:13:59.413 338 15338.36 47.92 53571.30 88888.00 2014-12-04 09:13:59.913 338 15338.36 47.91 53571.27 88888.00 2014-12-04 09:14:00.413 338 15338.37 47.86 53571.25 88888.00 2014-12-04 09:14:00.913 338 15338.29 47.81 53571.22 88888.00 2014-12-04 09:14:01.413 338 15338.25 47.79 53571.28 88888.00 2014-12-04 09:14:01.913 338 15338.20 47.72 53571.25 88888.00 2014-12-04 09:14:02.413 338 15338.17 47.68 53571.22 88888.00 2014-12-04 09:14:02.913 338 15338.17 47.65 53571.22 88888.00 2014-12-04 09:14:03.413 338 15338.16 47.60 53571.20 88888.00 2014-12-04 09:14:03.913 338 15338.22 47.55 53571.17 88888.00 2014-12-04 09:14:04.413 338 15338.20 47.51 53571.12 88888.00 2014-12-04 09:14:04.913 338 15338.11 47.50 53571.10 88888.00 2014-12-04 09:14:05.413 338 15338.09 47.51 53571.11 88888.00 2014-12-04 09:14:05.913 338 15338.12 47.38 53571.09 88888.00 2014-12-04 09:14:06.413 338 15338.08 47.39 53571.05 88888.00 2014-12-04 09:14:06.913 338 15338.11 47.44 53571.03 88888.00 2014-12-04 09:14:07.413 338 15338.13 47.44 53570.96 88888.00 2014-12-04 09:14:07.913 338 15338.17 47.48 53570.90 88888.00 2014-12-04 09:14:08.413 338 15338.15 47.51 53570.91 88888.00 2014-12-04 09:14:08.913 338 15338.12 47.48 53570.89 88888.00 2014-12-04 09:14:09.413 338 15338.19 47.42 53570.89 88888.00 2014-12-04 09:14:09.913 338 15338.25 47.43 53570.96 88888.00 2014-12-04 09:14:10.413 338 15338.28 47.43 53571.00 88888.00 2014-12-04 09:14:10.913 338 15338.24 47.44 53570.94 88888.00 2014-12-04 09:14:11.413 338 15338.20 47.46 53570.96 88888.00 2014-12-04 09:14:11.913 338 15338.24 47.45 53570.94 88888.00 2014-12-04 09:14:12.413 338 15338.34 47.44 53570.90 88888.00 2014-12-04 09:14:12.913 338 15338.30 47.44 53570.88 88888.00 2014-12-04 09:14:13.413 338 15338.28 47.50 53570.85 88888.00 2014-12-04 09:14:13.913 338 15338.27 47.51 53570.87 88888.00 2014-12-04 09:14:14.413 338 15338.27 47.46 53570.92 88888.00 2014-12-04 09:14:14.913 338 15338.21 47.50 53570.88 88888.00 2014-12-04 09:14:15.413 338 15338.20 47.52 53570.83 88888.00 2014-12-04 09:14:15.913 338 15338.16 47.52 53570.84 88888.00 2014-12-04 09:14:16.413 338 15338.13 47.44 53570.90 88888.00 2014-12-04 09:14:16.913 338 15338.15 47.36 53570.92 88888.00 2014-12-04 09:14:17.413 338 15338.17 47.44 53570.94 88888.00 2014-12-04 09:14:17.913 338 15338.12 47.46 53571.04 88888.00 2014-12-04 09:14:18.413 338 15338.11 47.45 53571.05 88888.00 2014-12-04 09:14:18.913 338 15338.12 47.46 53571.09 88888.00 2014-12-04 09:14:19.413 338 15338.04 47.48 53571.11 88888.00 2014-12-04 09:14:19.913 338 15338.02 47.52 53571.11 88888.00 2014-12-04 09:14:20.413 338 15337.98 47.53 53571.11 88888.00 2014-12-04 09:14:20.913 338 15338.00 47.53 53571.08 88888.00 2014-12-04 09:14:21.413 338 15338.01 47.57 53571.11 88888.00 2014-12-04 09:14:21.913 338 15337.99 47.57 53571.19 88888.00 2014-12-04 09:14:22.413 338 15337.98 47.57 53571.21 88888.00 2014-12-04 09:14:22.913 338 15337.97 47.57 53571.22 88888.00 2014-12-04 09:14:23.413 338 15337.99 47.59 53571.21 88888.00 2014-12-04 09:14:23.913 338 15337.99 47.55 53571.14 88888.00 2014-12-04 09:14:24.413 338 15337.88 47.55 53571.11 88888.00 2014-12-04 09:14:24.913 338 15337.89 47.55 53571.08 88888.00 2014-12-04 09:14:25.413 338 15337.89 47.52 53571.09 88888.00 2014-12-04 09:14:25.913 338 15337.86 47.47 53571.08 88888.00 2014-12-04 09:14:26.413 338 15337.88 47.45 53571.11 88888.00 2014-12-04 09:14:26.913 338 15337.86 47.39 53571.10 88888.00 2014-12-04 09:14:27.413 338 15337.86 47.36 53571.11 88888.00 2014-12-04 09:14:27.913 338 15337.90 47.31 53571.09 88888.00 2014-12-04 09:14:28.413 338 15337.86 47.28 53571.11 88888.00 2014-12-04 09:14:28.913 338 15337.85 47.31 53571.10 88888.00 2014-12-04 09:14:29.413 338 15337.85 47.29 53571.10 88888.00 2014-12-04 09:14:29.913 338 15337.88 47.25 53571.09 88888.00 2014-12-04 09:14:30.413 338 15337.88 47.26 53571.04 88888.00 2014-12-04 09:14:30.913 338 15337.84 47.29 53571.02 88888.00 2014-12-04 09:14:31.413 338 15337.85 47.35 53571.10 88888.00 2014-12-04 09:14:31.913 338 15337.80 47.33 53571.14 88888.00 2014-12-04 09:14:32.413 338 15337.74 47.30 53571.06 88888.00 2014-12-04 09:14:32.913 338 15337.77 47.28 53570.97 88888.00 2014-12-04 09:14:33.413 338 15337.75 47.25 53570.94 88888.00 2014-12-04 09:14:33.913 338 15337.75 47.22 53570.97 88888.00 2014-12-04 09:14:34.413 338 15337.76 47.19 53571.03 88888.00 2014-12-04 09:14:34.913 338 15337.81 47.17 53571.06 88888.00 2014-12-04 09:14:35.413 338 15337.76 47.14 53571.07 88888.00 2014-12-04 09:14:35.913 338 15337.76 47.17 53571.07 88888.00 2014-12-04 09:14:36.413 338 15337.76 47.25 53571.05 88888.00 2014-12-04 09:14:36.913 338 15337.73 47.26 53571.05 88888.00 2014-12-04 09:14:37.413 338 15337.74 47.22 53571.12 88888.00 2014-12-04 09:14:37.913 338 15337.79 47.20 53571.14 88888.00 2014-12-04 09:14:38.413 338 15337.79 47.18 53571.13 88888.00 2014-12-04 09:14:38.913 338 15337.81 47.20 53571.14 88888.00 2014-12-04 09:14:39.413 338 15337.86 47.18 53571.19 88888.00 2014-12-04 09:14:39.913 338 15337.82 47.13 53571.19 88888.00 2014-12-04 09:14:40.413 338 15337.82 47.14 53571.20 88888.00 2014-12-04 09:14:40.913 338 15337.86 47.17 53571.20 88888.00 2014-12-04 09:14:41.413 338 15337.90 47.13 53571.14 88888.00 2014-12-04 09:14:41.913 338 15337.94 47.10 53571.13 88888.00 2014-12-04 09:14:42.413 338 15337.93 47.08 53571.14 88888.00 2014-12-04 09:14:42.913 338 15337.92 47.00 53571.11 88888.00 2014-12-04 09:14:43.413 338 15337.95 47.03 53571.10 88888.00 2014-12-04 09:14:43.913 338 15337.95 46.93 53571.09 88888.00 2014-12-04 09:14:44.413 338 15337.98 46.87 53571.09 88888.00 2014-12-04 09:14:44.913 338 15338.00 46.84 53571.12 88888.00 2014-12-04 09:14:45.413 338 15337.99 46.91 53571.10 88888.00 2014-12-04 09:14:45.913 338 15337.94 46.92 53571.06 88888.00 2014-12-04 09:14:46.413 338 15337.98 46.90 53571.07 88888.00 2014-12-04 09:14:46.913 338 15338.00 46.83 53571.06 88888.00 2014-12-04 09:14:47.413 338 15338.02 46.78 53571.00 88888.00 2014-12-04 09:14:47.913 338 15338.00 46.77 53571.00 88888.00 2014-12-04 09:14:48.413 338 15337.99 46.74 53571.00 88888.00 2014-12-04 09:14:48.913 338 15337.98 46.83 53571.00 88888.00 2014-12-04 09:14:49.413 338 15337.97 46.87 53570.96 88888.00 2014-12-04 09:14:49.913 338 15337.97 46.77 53570.83 88888.00 2014-12-04 09:14:50.413 338 15337.99 46.66 53570.80 88888.00 2014-12-04 09:14:50.913 338 15338.03 46.62 53570.81 88888.00 2014-12-04 09:14:51.413 338 15338.09 46.58 53570.82 88888.00 2014-12-04 09:14:51.913 338 15338.07 46.55 53570.85 88888.00 2014-12-04 09:14:52.413 338 15338.09 46.68 53570.92 88888.00 2014-12-04 09:14:52.913 338 15338.15 46.67 53570.99 88888.00 2014-12-04 09:14:53.413 338 15338.17 46.62 53570.97 88888.00 2014-12-04 09:14:53.913 338 15338.26 46.64 53570.92 88888.00 2014-12-04 09:14:54.413 338 15338.25 46.64 53570.96 88888.00 2014-12-04 09:14:54.913 338 15338.20 46.52 53570.93 88888.00 2014-12-04 09:14:55.413 338 15338.26 46.48 53570.91 88888.00 2014-12-04 09:14:55.913 338 15338.28 46.44 53570.86 88888.00 2014-12-04 09:14:56.413 338 15338.30 46.45 53570.86 88888.00 2014-12-04 09:14:56.913 338 15338.36 46.49 53570.84 88888.00 2014-12-04 09:14:57.413 338 15338.40 46.50 53570.85 88888.00 2014-12-04 09:14:57.913 338 15338.47 46.52 53570.83 88888.00 2014-12-04 09:14:58.413 338 15338.53 46.52 53570.80 88888.00 2014-12-04 09:14:58.913 338 15338.49 46.56 53570.84 88888.00 2014-12-04 09:14:59.413 338 15338.47 46.58 53570.88 88888.00 2014-12-04 09:14:59.913 338 15338.44 46.55 53570.90 88888.00 2014-12-04 09:15:00.413 338 15338.45 46.58 53570.91 88888.00 2014-12-04 09:15:00.913 338 15338.49 46.55 53570.97 88888.00 2014-12-04 09:15:01.413 338 15338.52 46.57 53571.01 88888.00 2014-12-04 09:15:01.913 338 15338.58 46.60 53570.98 88888.00 2014-12-04 09:15:02.413 338 15338.58 46.57 53571.02 88888.00 2014-12-04 09:15:02.913 338 15338.60 46.56 53571.03 88888.00 2014-12-04 09:15:03.413 338 15338.58 46.60 53571.00 88888.00 2014-12-04 09:15:03.913 338 15338.60 46.61 53571.03 88888.00 2014-12-04 09:15:04.413 338 15338.60 46.64 53571.03 88888.00 2014-12-04 09:15:04.913 338 15338.60 46.65 53571.05 88888.00 2014-12-04 09:15:05.413 338 15338.61 46.65 53571.10 88888.00 2014-12-04 09:15:05.913 338 15338.60 46.70 53571.12 88888.00 2014-12-04 09:15:06.413 338 15338.61 46.70 53571.14 88888.00 2014-12-04 09:15:06.913 338 15338.66 46.67 53571.13 88888.00 2014-12-04 09:15:07.413 338 15338.72 46.71 53571.17 88888.00 2014-12-04 09:15:07.913 338 15338.74 46.78 53571.24 88888.00 2014-12-04 09:15:08.413 338 15338.82 46.82 53571.26 88888.00 2014-12-04 09:15:08.913 338 15338.81 46.84 53571.31 88888.00 2014-12-04 09:15:09.413 338 15338.84 46.86 53571.30 88888.00 2014-12-04 09:15:09.913 338 15338.84 46.84 53571.34 88888.00 2014-12-04 09:15:10.413 338 15338.91 46.82 53571.31 88888.00 2014-12-04 09:15:10.913 338 15338.96 46.76 53571.32 88888.00 2014-12-04 09:15:11.413 338 15339.01 46.79 53571.34 88888.00 2014-12-04 09:15:11.913 338 15339.05 46.87 53571.37 88888.00 2014-12-04 09:15:12.413 338 15339.05 46.90 53571.37 88888.00 2014-12-04 09:15:12.913 338 15339.07 46.92 53571.38 88888.00 2014-12-04 09:15:13.413 338 15339.15 46.93 53571.40 88888.00 2014-12-04 09:15:13.913 338 15339.18 46.98 53571.43 88888.00 2014-12-04 09:15:14.413 338 15339.18 47.02 53571.38 88888.00 2014-12-04 09:15:14.913 338 15339.20 47.05 53571.37 88888.00 2014-12-04 09:15:15.413 338 15339.19 47.08 53571.39 88888.00 2014-12-04 09:15:15.913 338 15339.25 47.10 53571.43 88888.00 2014-12-04 09:15:16.413 338 15339.30 47.13 53571.46 88888.00 2014-12-04 09:15:16.913 338 15339.36 47.19 53571.46 88888.00 2014-12-04 09:15:17.413 338 15339.37 47.26 53571.45 88888.00 2014-12-04 09:15:17.913 338 15339.43 47.27 53571.47 88888.00 2014-12-04 09:15:18.413 338 15339.41 47.26 53571.48 88888.00 2014-12-04 09:15:18.913 338 15339.46 47.31 53571.51 88888.00 2014-12-04 09:15:19.413 338 15339.52 47.31 53571.52 88888.00 2014-12-04 09:15:19.913 338 15339.53 47.33 53571.57 88888.00 2014-12-04 09:15:20.413 338 15339.51 47.34 53571.58 88888.00 2014-12-04 09:15:20.913 338 15339.47 47.39 53571.59 88888.00 2014-12-04 09:15:21.413 338 15339.51 47.42 53571.58 88888.00 2014-12-04 09:15:21.913 338 15339.55 47.43 53571.58 88888.00 2014-12-04 09:15:22.413 338 15339.62 47.45 53571.57 88888.00 2014-12-04 09:15:22.913 338 15339.63 47.51 53571.53 88888.00 2014-12-04 09:15:23.413 338 15339.65 47.54 53571.47 88888.00 2014-12-04 09:15:23.913 338 15339.73 47.55 53571.51 88888.00 2014-12-04 09:15:24.413 338 15339.75 47.59 53571.50 88888.00 2014-12-04 09:15:24.913 338 15339.74 47.62 53571.57 88888.00 2014-12-04 09:15:25.413 338 15339.76 47.64 53571.62 88888.00 2014-12-04 09:15:25.913 338 15339.75 47.66 53571.61 88888.00 2014-12-04 09:15:26.413 338 15339.73 47.63 53571.59 88888.00 2014-12-04 09:15:26.913 338 15339.80 47.64 53571.54 88888.00 2014-12-04 09:15:27.413 338 15339.78 47.69 53571.50 88888.00 2014-12-04 09:15:27.913 338 15339.78 47.72 53571.56 88888.00 2014-12-04 09:15:28.413 338 15339.75 47.80 53571.56 88888.00 2014-12-04 09:15:28.913 338 15339.79 47.80 53571.48 88888.00 2014-12-04 09:15:29.413 338 15339.82 47.87 53571.50 88888.00 2014-12-04 09:15:29.913 338 15339.78 47.90 53571.51 88888.00 2014-12-04 09:15:30.413 338 15339.87 47.92 53571.45 88888.00 2014-12-04 09:15:30.913 338 15339.89 47.96 53571.42 88888.00 2014-12-04 09:15:31.413 338 15339.87 47.95 53571.36 88888.00 2014-12-04 09:15:31.913 338 15339.84 47.92 53571.32 88888.00 2014-12-04 09:15:32.413 338 15339.83 47.95 53571.33 88888.00 2014-12-04 09:15:32.913 338 15339.89 47.99 53571.36 88888.00 2014-12-04 09:15:33.413 338 15339.92 47.95 53571.32 88888.00 2014-12-04 09:15:33.913 338 15339.96 47.92 53571.33 88888.00 2014-12-04 09:15:34.413 338 15340.01 47.98 53571.37 88888.00 2014-12-04 09:15:34.913 338 15340.09 47.97 53571.29 88888.00 2014-12-04 09:15:35.413 338 15340.06 47.98 53571.25 88888.00 2014-12-04 09:15:35.913 338 15340.12 47.98 53571.25 88888.00 2014-12-04 09:15:36.413 338 15340.20 47.94 53571.25 88888.00 2014-12-04 09:15:36.913 338 15340.21 47.91 53571.16 88888.00 2014-12-04 09:15:37.413 338 15340.29 47.91 53571.07 88888.00 2014-12-04 09:15:37.913 338 15340.36 47.94 53571.02 88888.00 2014-12-04 09:15:38.413 338 15340.37 47.94 53571.01 88888.00 2014-12-04 09:15:38.913 338 15340.45 47.89 53571.01 88888.00 2014-12-04 09:15:39.413 338 15340.52 47.91 53570.93 88888.00 2014-12-04 09:15:39.913 338 15340.59 47.90 53570.90 88888.00 2014-12-04 09:15:40.413 338 15340.54 47.89 53570.86 88888.00 2014-12-04 09:15:40.913 338 15340.54 47.89 53570.82 88888.00 2014-12-04 09:15:41.413 338 15340.61 47.89 53570.79 88888.00 2014-12-04 09:15:41.913 338 15340.65 47.95 53570.72 88888.00 2014-12-04 09:15:42.413 338 15340.73 47.94 53570.75 88888.00 2014-12-04 09:15:42.913 338 15340.77 47.94 53570.73 88888.00 2014-12-04 09:15:43.413 338 15340.77 47.96 53570.68 88888.00 2014-12-04 09:15:43.913 338 15340.70 48.02 53570.67 88888.00 2014-12-04 09:15:44.413 338 15340.69 48.03 53570.63 88888.00 2014-12-04 09:15:44.913 338 15340.66 47.99 53570.61 88888.00 2014-12-04 09:15:45.413 338 15340.66 48.09 53570.60 88888.00 2014-12-04 09:15:45.913 338 15340.65 48.21 53570.61 88888.00 2014-12-04 09:15:46.413 338 15340.68 48.19 53570.61 88888.00 2014-12-04 09:15:46.913 338 15340.69 48.19 53570.59 88888.00 2014-12-04 09:15:47.413 338 15340.64 48.24 53570.63 88888.00 2014-12-04 09:15:47.913 338 15340.60 48.24 53570.64 88888.00 2014-12-04 09:15:48.413 338 15340.56 48.24 53570.58 88888.00 2014-12-04 09:15:48.913 338 15340.57 48.26 53570.52 88888.00 2014-12-04 09:15:49.413 338 15340.55 48.37 53570.59 88888.00 2014-12-04 09:15:49.913 338 15340.56 48.43 53570.64 88888.00 2014-12-04 09:15:50.413 338 15340.59 48.35 53570.69 88888.00 2014-12-04 09:15:50.913 338 15340.56 48.33 53570.70 88888.00 2014-12-04 09:15:51.413 338 15340.59 48.31 53570.69 88888.00 2014-12-04 09:15:51.913 338 15340.60 48.34 53570.68 88888.00 2014-12-04 09:15:52.413 338 15340.57 48.32 53570.66 88888.00 2014-12-04 09:15:52.913 338 15340.59 48.38 53570.68 88888.00 2014-12-04 09:15:53.413 338 15340.68 48.37 53570.61 88888.00 2014-12-04 09:15:53.913 338 15340.66 48.41 53570.58 88888.00 2014-12-04 09:15:54.413 338 15340.64 48.46 53570.58 88888.00 2014-12-04 09:15:54.913 338 15340.61 48.43 53570.55 88888.00 2014-12-04 09:15:55.413 338 15340.66 48.45 53570.58 88888.00 2014-12-04 09:15:55.913 338 15340.72 48.47 53570.61 88888.00 2014-12-04 09:15:56.413 338 15340.72 48.49 53570.63 88888.00 2014-12-04 09:15:56.913 338 15340.77 48.54 53570.61 88888.00 2014-12-04 09:15:57.413 338 15340.82 48.52 53570.56 88888.00 2014-12-04 09:15:57.913 338 15340.82 48.49 53570.56 88888.00 2014-12-04 09:15:58.413 338 15340.80 48.50 53570.63 88888.00 2014-12-04 09:15:58.913 338 15340.75 48.55 53570.63 88888.00 2014-12-04 09:15:59.413 338 15340.79 48.55 53570.60 88888.00 2014-12-04 09:15:59.913 338 15340.87 48.58 53570.52 88888.00 2014-12-04 09:16:00.413 338 15340.86 48.60 53570.50 88888.00 2014-12-04 09:16:00.913 338 15340.78 48.63 53570.53 88888.00 2014-12-04 09:16:01.413 338 15340.80 48.69 53570.56 88888.00 2014-12-04 09:16:01.913 338 15340.80 48.75 53570.51 88888.00 2014-12-04 09:16:02.413 338 15340.78 48.75 53570.57 88888.00 2014-12-04 09:16:02.913 338 15340.75 48.77 53570.57 88888.00 2014-12-04 09:16:03.413 338 15340.72 48.76 53570.55 88888.00 2014-12-04 09:16:03.913 338 15340.71 48.71 53570.59 88888.00 2014-12-04 09:16:04.413 338 15340.74 48.72 53570.58 88888.00 2014-12-04 09:16:04.913 338 15340.72 48.77 53570.55 88888.00 2014-12-04 09:16:05.413 338 15340.71 48.81 53570.53 88888.00 2014-12-04 09:16:05.913 338 15340.69 48.83 53570.53 88888.00 2014-12-04 09:16:06.413 338 15340.72 48.85 53570.55 88888.00 2014-12-04 09:16:06.913 338 15340.72 48.85 53570.53 88888.00 2014-12-04 09:16:07.413 338 15340.69 48.91 53570.62 88888.00 2014-12-04 09:16:07.913 338 15340.71 48.89 53570.66 88888.00 2014-12-04 09:16:08.413 338 15340.68 48.92 53570.70 88888.00 2014-12-04 09:16:08.913 338 15340.65 48.91 53570.70 88888.00 2014-12-04 09:16:09.413 338 15340.55 48.86 53570.67 88888.00 2014-12-04 09:16:09.913 338 15340.55 48.87 53570.69 88888.00 2014-12-04 09:16:10.413 338 15340.61 48.90 53570.70 88888.00 2014-12-04 09:16:10.913 338 15340.57 48.90 53570.70 88888.00 2014-12-04 09:16:11.413 338 15340.52 48.90 53570.68 88888.00 2014-12-04 09:16:11.913 338 15340.54 48.92 53570.70 88888.00 2014-12-04 09:16:12.413 338 15340.53 48.94 53570.67 88888.00 2014-12-04 09:16:12.913 338 15340.53 48.95 53570.57 88888.00 2014-12-04 09:16:13.413 338 15340.51 48.98 53570.49 88888.00 2014-12-04 09:16:13.913 338 15340.55 48.99 53570.47 88888.00 2014-12-04 09:16:14.413 338 15340.56 48.99 53570.46 88888.00 2014-12-04 09:16:14.913 338 15340.51 49.01 53570.46 88888.00 2014-12-04 09:16:15.413 338 15340.52 49.01 53570.48 88888.00 2014-12-04 09:16:15.913 338 15340.52 48.99 53570.55 88888.00 2014-12-04 09:16:16.404 338 15340.50 48.97 53570.53 88888.00 2014-12-04 09:16:16.904 338 15340.50 48.97 53570.50 88888.00 2014-12-04 09:16:17.404 338 15340.50 48.94 53570.41 88888.00 2014-12-04 09:16:17.904 338 15340.55 48.93 53570.42 88888.00 2014-12-04 09:16:18.404 338 15340.57 48.92 53570.41 88888.00 2014-12-04 09:16:18.904 338 15340.55 48.93 53570.40 88888.00 2014-12-04 09:16:19.404 338 15340.52 48.95 53570.37 88888.00 2014-12-04 09:16:19.904 338 15340.51 48.99 53570.30 88888.00 2014-12-04 09:16:20.404 338 15340.54 49.00 53570.28 88888.00 2014-12-04 09:16:20.904 338 15340.59 49.01 53570.25 88888.00 2014-12-04 09:16:21.404 338 15340.57 48.98 53570.23 88888.00 2014-12-04 09:16:21.904 338 15340.56 48.94 53570.21 88888.00 2014-12-04 09:16:22.404 338 15340.57 48.92 53570.16 88888.00 2014-12-04 09:16:22.904 338 15340.56 48.92 53570.18 88888.00 2014-12-04 09:16:23.404 338 15340.56 48.94 53570.18 88888.00 2014-12-04 09:16:23.904 338 15340.59 49.03 53570.22 88888.00 2014-12-04 09:16:24.404 338 15340.57 49.07 53570.25 88888.00 2014-12-04 09:16:24.904 338 15340.54 49.10 53570.27 88888.00 2014-12-04 09:16:25.404 338 15340.57 49.13 53570.25 88888.00 2014-12-04 09:16:25.904 338 15340.55 49.12 53570.20 88888.00 2014-12-04 09:16:26.404 338 15340.60 49.08 53570.20 88888.00 2014-12-04 09:16:26.904 338 15340.57 49.07 53570.20 88888.00 2014-12-04 09:16:27.404 338 15340.52 49.08 53570.20 88888.00 2014-12-04 09:16:27.904 338 15340.44 49.07 53570.21 88888.00 2014-12-04 09:16:28.404 338 15340.42 49.07 53570.20 88888.00 2014-12-04 09:16:28.904 338 15340.39 49.13 53570.21 88888.00 2014-12-04 09:16:29.404 338 15340.37 49.15 53570.22 88888.00 2014-12-04 09:16:29.904 338 15340.38 49.08 53570.20 88888.00 2014-12-04 09:16:30.404 338 15340.35 49.02 53570.15 88888.00 2014-12-04 09:16:30.904 338 15340.28 48.99 53570.18 88888.00 2014-12-04 09:16:31.404 338 15340.26 48.97 53570.20 88888.00 2014-12-04 09:16:31.904 338 15340.30 48.95 53570.20 88888.00 2014-12-04 09:16:32.404 338 15340.36 48.97 53570.25 88888.00 2014-12-04 09:16:32.904 338 15340.32 48.99 53570.33 88888.00 2014-12-04 09:16:33.404 338 15340.30 49.00 53570.32 88888.00 2014-12-04 09:16:33.904 338 15340.25 48.95 53570.33 88888.00 2014-12-04 09:16:34.404 338 15340.24 48.98 53570.32 88888.00 2014-12-04 09:16:34.904 338 15340.25 49.02 53570.33 88888.00 2014-12-04 09:16:35.404 338 15340.33 49.12 53570.32 88888.00 2014-12-04 09:16:35.904 338 15340.39 49.18 53570.28 88888.00 2014-12-04 09:16:36.404 338 15340.39 49.24 53570.30 88888.00 2014-12-04 09:16:36.904 338 15340.32 49.23 53570.30 88888.00 2014-12-04 09:16:37.404 338 15340.32 49.19 53570.35 88888.00 2014-12-04 09:16:37.904 338 15340.34 49.19 53570.32 88888.00 2014-12-04 09:16:38.404 338 15340.30 49.24 53570.25 88888.00 2014-12-04 09:16:38.904 338 15340.34 49.24 53570.20 88888.00 2014-12-04 09:16:39.404 338 15340.44 49.23 53570.23 88888.00 2014-12-04 09:16:39.904 338 15340.48 49.24 53570.30 88888.00 2014-12-04 09:16:40.404 338 15340.43 49.23 53570.35 88888.00 2014-12-04 09:16:40.904 338 15340.39 49.26 53570.38 88888.00 2014-12-04 09:16:41.404 338 15340.37 49.25 53570.43 88888.00 2014-12-04 09:16:41.904 338 15340.30 49.26 53570.45 88888.00 2014-12-04 09:16:42.404 338 15340.35 49.29 53570.44 88888.00 2014-12-04 09:16:42.904 338 15340.41 49.28 53570.41 88888.00 2014-12-04 09:16:43.404 338 15340.43 49.27 53570.42 88888.00 2014-12-04 09:16:43.904 338 15340.38 49.28 53570.44 88888.00 2014-12-04 09:16:44.404 338 15340.36 49.34 53570.42 88888.00 2014-12-04 09:16:44.904 338 15340.35 49.35 53570.44 88888.00 2014-12-04 09:16:45.404 338 15340.35 49.33 53570.43 88888.00 2014-12-04 09:16:45.904 338 15340.32 49.33 53570.40 88888.00 2014-12-04 09:16:46.404 338 15340.30 49.35 53570.32 88888.00 2014-12-04 09:16:46.904 338 15340.28 49.34 53570.27 88888.00 2014-12-04 09:16:47.404 338 15340.26 49.30 53570.27 88888.00 2014-12-04 09:16:47.904 338 15340.23 49.29 53570.25 88888.00 2014-12-04 09:16:48.404 338 15340.21 49.27 53570.29 88888.00 2014-12-04 09:16:48.904 338 15340.24 49.29 53570.32 88888.00 2014-12-04 09:16:49.404 338 15340.27 49.35 53570.31 88888.00 2014-12-04 09:16:49.904 338 15340.27 49.35 53570.33 88888.00 2014-12-04 09:16:50.404 338 15340.19 49.34 53570.30 88888.00 2014-12-04 09:16:50.904 338 15340.19 49.28 53570.31 88888.00 2014-12-04 09:16:51.404 338 15340.21 49.30 53570.30 88888.00 2014-12-04 09:16:51.904 338 15340.19 49.28 53570.26 88888.00 2014-12-04 09:16:52.404 338 15340.25 49.29 53570.23 88888.00 2014-12-04 09:16:52.904 338 15340.28 49.28 53570.22 88888.00 2014-12-04 09:16:53.404 338 15340.26 49.28 53570.25 88888.00 2014-12-04 09:16:53.904 338 15340.21 49.25 53570.25 88888.00 2014-12-04 09:16:54.404 338 15340.25 49.25 53570.23 88888.00 2014-12-04 09:16:54.904 338 15340.23 49.30 53570.23 88888.00 2014-12-04 09:16:55.404 338 15340.21 49.29 53570.22 88888.00 2014-12-04 09:16:55.904 338 15340.23 49.26 53570.16 88888.00 2014-12-04 09:16:56.404 338 15340.24 49.19 53570.13 88888.00 2014-12-04 09:16:56.904 338 15340.25 49.18 53570.13 88888.00 2014-12-04 09:16:57.404 338 15340.24 49.13 53570.13 88888.00 2014-12-04 09:16:57.904 338 15340.25 49.15 53570.13 88888.00 2014-12-04 09:16:58.404 338 15340.19 49.13 53570.15 88888.00 2014-12-04 09:16:58.904 338 15340.18 49.12 53570.18 88888.00 2014-12-04 09:16:59.404 338 15340.16 49.09 53570.21 88888.00 2014-12-04 09:16:59.904 338 15340.19 49.04 53570.20 88888.00 2014-12-04 09:17:00.404 338 15340.18 49.02 53570.11 88888.00 2014-12-04 09:17:00.904 338 15340.15 49.06 53570.08 88888.00 2014-12-04 09:17:01.404 338 15340.12 49.04 53570.06 88888.00 2014-12-04 09:17:01.904 338 15340.11 49.00 53570.01 88888.00 2014-12-04 09:17:02.404 338 15340.03 49.07 53570.05 88888.00 2014-12-04 09:17:02.904 338 15340.01 49.02 53570.08 88888.00 2014-12-04 09:17:03.404 338 15340.01 48.99 53569.99 88888.00 2014-12-04 09:17:03.904 338 15340.00 48.99 53569.96 88888.00 2014-12-04 09:17:04.404 338 15339.97 48.99 53569.93 88888.00 2014-12-04 09:17:04.904 338 15339.92 48.99 53569.95 88888.00 2014-12-04 09:17:05.404 338 15339.89 48.98 53569.95 88888.00 2014-12-04 09:17:05.904 338 15339.83 48.94 53569.95 88888.00 2014-12-04 09:17:06.404 338 15339.76 48.90 53570.01 88888.00 2014-12-04 09:17:06.904 338 15339.75 48.84 53570.06 88888.00 2014-12-04 09:17:07.404 338 15339.79 48.77 53570.01 88888.00 2014-12-04 09:17:07.904 338 15339.79 48.77 53570.02 88888.00 2014-12-04 09:17:08.404 338 15339.72 48.75 53570.04 88888.00 2014-12-04 09:17:08.904 338 15339.72 48.74 53570.00 88888.00 2014-12-04 09:17:09.404 338 15339.67 48.73 53569.97 88888.00 2014-12-04 09:17:09.904 338 15339.63 48.77 53569.99 88888.00 2014-12-04 09:17:10.404 338 15339.61 48.77 53570.01 88888.00 2014-12-04 09:17:10.904 338 15339.64 48.73 53569.97 88888.00 2014-12-04 09:17:11.404 338 15339.64 48.68 53569.99 88888.00 2014-12-04 09:17:11.904 338 15339.65 48.68 53570.03 88888.00 2014-12-04 09:17:12.404 338 15339.61 48.72 53570.01 88888.00 2014-12-04 09:17:12.904 338 15339.57 48.65 53569.99 88888.00 2014-12-04 09:17:13.404 338 15339.60 48.63 53569.99 88888.00 2014-12-04 09:17:13.904 338 15339.60 48.60 53570.05 88888.00 2014-12-04 09:17:14.404 338 15339.56 48.65 53570.07 88888.00 2014-12-04 09:17:14.904 338 15339.61 48.68 53570.09 88888.00 2014-12-04 09:17:15.404 338 15339.61 48.67 53570.11 88888.00 2014-12-04 09:17:15.904 338 15339.57 48.72 53570.17 88888.00 2014-12-04 09:17:16.404 338 15339.58 48.74 53570.15 88888.00 2014-12-04 09:17:16.904 338 15339.65 48.69 53570.12 88888.00 2014-12-04 09:17:17.404 338 15339.67 48.63 53570.15 88888.00 2014-12-04 09:17:17.904 338 15339.64 48.63 53570.19 88888.00 2014-12-04 09:17:18.404 338 15339.64 48.68 53570.16 88888.00 2014-12-04 09:17:18.904 338 15339.62 48.68 53570.16 88888.00 2014-12-04 09:17:19.404 338 15339.58 48.69 53570.16 88888.00 2014-12-04 09:17:19.904 338 15339.64 48.68 53570.21 88888.00 2014-12-04 09:17:20.404 338 15339.62 48.68 53570.24 88888.00 2014-12-04 09:17:20.904 338 15339.65 48.68 53570.19 88888.00 2014-12-04 09:17:21.404 338 15339.65 48.69 53570.16 88888.00 2014-12-04 09:17:21.904 338 15339.65 48.69 53570.15 88888.00 2014-12-04 09:17:22.404 338 15339.66 48.64 53570.23 88888.00 2014-12-04 09:17:22.904 338 15339.64 48.60 53570.28 88888.00 2014-12-04 09:17:23.404 338 15339.62 48.63 53570.33 88888.00 2014-12-04 09:17:23.904 338 15339.64 48.66 53570.39 88888.00 2014-12-04 09:17:24.404 338 15339.62 48.63 53570.40 88888.00 2014-12-04 09:17:24.904 338 15339.64 48.60 53570.38 88888.00 2014-12-04 09:17:25.404 338 15339.57 48.58 53570.36 88888.00 2014-12-04 09:17:25.904 338 15339.56 48.52 53570.31 88888.00 2014-12-04 09:17:26.404 338 15339.52 48.50 53570.30 88888.00 2014-12-04 09:17:26.904 338 15339.53 48.52 53570.32 88888.00 2014-12-04 09:17:27.404 338 15339.53 48.45 53570.38 88888.00 2014-12-04 09:17:27.904 338 15339.47 48.49 53570.40 88888.00 2014-12-04 09:17:28.404 338 15339.50 48.51 53570.46 88888.00 2014-12-04 09:17:28.904 338 15339.45 48.46 53570.44 88888.00 2014-12-04 09:17:29.404 338 15339.43 48.39 53570.40 88888.00 2014-12-04 09:17:29.904 338 15339.37 48.37 53570.33 88888.00 2014-12-04 09:17:30.404 338 15339.34 48.42 53570.33 88888.00 2014-12-04 09:17:30.904 338 15339.37 48.38 53570.36 88888.00 2014-12-04 09:17:31.404 338 15339.34 48.33 53570.38 88888.00 2014-12-04 09:17:31.904 338 15339.27 48.32 53570.38 88888.00 2014-12-04 09:17:32.404 338 15339.33 48.28 53570.37 88888.00 2014-12-04 09:17:32.904 338 15339.30 48.21 53570.36 88888.00 2014-12-04 09:17:33.404 338 15339.30 48.21 53570.30 88888.00 2014-12-04 09:17:33.904 338 15339.33 48.21 53570.33 88888.00 2014-12-04 09:17:34.404 338 15339.28 48.16 53570.36 88888.00 2014-12-04 09:17:34.904 338 15339.29 48.16 53570.29 88888.00 2014-12-04 09:17:35.404 338 15339.32 48.17 53570.31 88888.00 2014-12-04 09:17:35.904 338 15339.34 48.12 53570.32 88888.00 2014-12-04 09:17:36.404 338 15339.38 48.09 53570.28 88888.00 2014-12-04 09:17:36.904 338 15339.38 48.08 53570.26 88888.00 2014-12-04 09:17:37.404 338 15339.39 48.06 53570.25 88888.00 2014-12-04 09:17:37.904 338 15339.44 47.99 53570.22 88888.00 2014-12-04 09:17:38.404 338 15339.44 47.96 53570.19 88888.00 2014-12-04 09:17:38.904 338 15339.46 48.00 53570.17 88888.00 2014-12-04 09:17:39.404 338 15339.53 47.99 53570.24 88888.00 2014-12-04 09:17:39.904 338 15339.53 47.99 53570.32 88888.00 2014-12-04 09:17:40.404 338 15339.56 47.99 53570.30 88888.00 2014-12-04 09:17:40.904 338 15339.57 48.00 53570.30 88888.00 2014-12-04 09:17:41.404 338 15339.65 47.94 53570.33 88888.00 2014-12-04 09:17:41.904 338 15339.76 47.89 53570.30 88888.00 2014-12-04 09:17:42.404 338 15339.75 47.90 53570.29 88888.00 2014-12-04 09:17:42.904 338 15339.78 47.90 53570.28 88888.00 2014-12-04 09:17:43.404 338 15339.83 47.88 53570.29 88888.00 2014-12-04 09:17:43.904 338 15339.89 47.85 53570.29 88888.00 2014-12-04 09:17:44.404 338 15339.88 47.87 53570.29 88888.00 2014-12-04 09:17:44.904 338 15339.89 47.86 53570.36 88888.00 2014-12-04 09:17:45.404 338 15339.92 47.90 53570.38 88888.00 2014-12-04 09:17:45.904 338 15339.97 47.94 53570.35 88888.00 2014-12-04 09:17:46.404 338 15339.98 47.92 53570.31 88888.00 2014-12-04 09:17:46.904 338 15339.99 47.92 53570.33 88888.00 2014-12-04 09:17:47.404 338 15339.99 47.92 53570.32 88888.00 2014-12-04 09:17:47.904 338 15340.03 47.97 53570.41 88888.00 2014-12-04 09:17:48.404 338 15340.03 47.96 53570.44 88888.00 2014-12-04 09:17:48.904 338 15340.00 47.90 53570.44 88888.00 2014-12-04 09:17:49.404 338 15339.97 47.94 53570.45 88888.00 2014-12-04 09:17:49.904 338 15339.99 47.97 53570.49 88888.00 2014-12-04 09:17:50.404 338 15339.98 47.99 53570.46 88888.00 2014-12-04 09:17:50.904 338 15339.96 48.00 53570.49 88888.00 2014-12-04 09:17:51.404 338 15339.87 47.99 53570.51 88888.00 2014-12-04 09:17:51.904 338 15339.85 48.02 53570.47 88888.00 2014-12-04 09:17:52.404 338 15339.90 48.03 53570.46 88888.00 2014-12-04 09:17:52.904 338 15339.89 48.04 53570.52 88888.00 2014-12-04 09:17:53.404 338 15339.83 48.00 53570.56 88888.00 2014-12-04 09:17:53.904 338 15339.81 47.98 53570.55 88888.00 2014-12-04 09:17:54.404 338 15339.82 48.02 53570.50 88888.00 2014-12-04 09:17:54.904 338 15339.79 48.00 53570.48 88888.00 2014-12-04 09:17:55.404 338 15339.81 48.02 53570.50 88888.00 2014-12-04 09:17:55.904 338 15339.80 48.02 53570.51 88888.00 2014-12-04 09:17:56.404 338 15339.75 48.06 53570.60 88888.00 2014-12-04 09:17:56.904 338 15339.74 48.07 53570.68 88888.00 2014-12-04 09:17:57.404 338 15339.73 48.02 53570.71 88888.00 2014-12-04 09:17:57.904 338 15339.75 48.00 53570.70 88888.00 2014-12-04 09:17:58.404 338 15339.67 48.00 53570.72 88888.00 2014-12-04 09:17:58.904 338 15339.70 48.02 53570.77 88888.00 2014-12-04 09:17:59.404 338 15339.75 48.02 53570.76 88888.00 2014-12-04 09:17:59.904 338 15339.76 48.02 53570.79 88888.00 2014-12-04 09:18:00.404 338 15339.74 48.05 53570.78 88888.00 2014-12-04 09:18:00.904 338 15339.79 48.06 53570.78 88888.00 2014-12-04 09:18:01.404 338 15339.83 48.11 53570.78 88888.00 2014-12-04 09:18:01.904 338 15339.89 48.12 53570.84 88888.00 2014-12-04 09:18:02.404 338 15339.93 48.14 53570.83 88888.00 2014-12-04 09:18:02.904 338 15339.90 48.16 53570.79 88888.00 2014-12-04 09:18:03.404 338 15339.92 48.11 53570.78 88888.00 2014-12-04 09:18:03.904 338 15339.93 48.13 53570.76 88888.00 2014-12-04 09:18:04.404 338 15339.93 48.20 53570.79 88888.00 2014-12-04 09:18:04.904 338 15340.01 48.19 53570.86 88888.00 2014-12-04 09:18:05.404 338 15340.02 48.17 53570.88 88888.00 2014-12-04 09:18:05.904 338 15340.06 48.23 53570.88 88888.00 2014-12-04 09:18:06.404 338 15340.11 48.24 53570.85 88888.00 2014-12-04 09:18:06.904 338 15340.17 48.23 53570.88 88888.00 2014-12-04 09:18:07.404 338 15340.20 48.23 53570.87 88888.00 2014-12-04 09:18:07.904 338 15340.23 48.26 53570.85 88888.00 2014-12-04 09:18:08.404 338 15340.20 48.29 53570.87 88888.00 2014-12-04 09:18:08.904 338 15340.23 48.26 53570.88 88888.00 2014-12-04 09:18:09.404 338 15340.29 48.30 53570.88 88888.00 2014-12-04 09:18:09.904 338 15340.34 48.32 53570.90 88888.00 2014-12-04 09:18:10.404 338 15340.38 48.35 53570.88 88888.00 2014-12-04 09:18:10.904 338 15340.35 48.43 53570.89 88888.00 2014-12-04 09:18:11.404 338 15340.36 48.43 53570.85 88888.00 2014-12-04 09:18:11.904 338 15340.33 48.42 53570.85 88888.00 2014-12-04 09:18:12.404 338 15340.34 48.45 53570.82 88888.00 2014-12-04 09:18:12.904 338 15340.37 48.45 53570.82 88888.00 2014-12-04 09:18:13.404 338 15340.38 48.39 53570.87 88888.00 2014-12-04 09:18:13.904 338 15340.38 48.39 53570.96 88888.00 2014-12-04 09:18:14.404 338 15340.44 48.43 53570.92 88888.00 2014-12-04 09:18:14.904 338 15340.45 48.48 53570.91 88888.00 2014-12-04 09:18:15.404 338 15340.42 48.48 53570.92 88888.00 2014-12-04 09:18:15.904 338 15340.46 48.46 53570.90 88888.00 2014-12-04 09:18:16.404 338 15340.48 48.47 53570.89 88888.00 2014-12-04 09:18:16.904 338 15340.47 48.54 53570.93 88888.00 2014-12-04 09:18:17.404 338 15340.50 48.54 53570.94 88888.00 2014-12-04 09:18:17.904 338 15340.51 48.55 53570.96 88888.00 2014-12-04 09:18:18.404 338 15340.54 48.55 53570.94 88888.00 2014-12-04 09:18:18.904 338 15340.55 48.52 53570.98 88888.00 2014-12-04 09:18:19.404 338 15340.53 48.50 53570.98 88888.00 2014-12-04 09:18:19.904 338 15340.52 48.47 53570.90 88888.00 2014-12-04 09:18:20.404 338 15340.54 48.47 53570.89 88888.00 2014-12-04 09:18:20.904 338 15340.57 48.47 53570.91 88888.00 2014-12-04 09:18:21.404 338 15340.55 48.48 53570.91 88888.00 2014-12-04 09:18:21.904 338 15340.57 48.46 53570.88 88888.00 2014-12-04 09:18:22.404 338 15340.60 48.45 53570.92 88888.00 2014-12-04 09:18:22.904 338 15340.63 48.37 53570.94 88888.00 2014-12-04 09:18:23.404 338 15340.64 48.42 53570.91 88888.00 2014-12-04 09:18:23.904 338 15340.64 48.46 53570.88 88888.00 2014-12-04 09:18:24.404 338 15340.66 48.38 53570.88 88888.00 2014-12-04 09:18:24.904 338 15340.70 48.41 53570.88 88888.00 2014-12-04 09:18:25.404 338 15340.70 48.41 53570.87 88888.00 2014-12-04 09:18:25.904 338 15340.73 48.39 53570.89 88888.00 2014-12-04 09:18:26.404 338 15340.75 48.33 53570.87 88888.00 2014-12-04 09:18:26.904 338 15340.78 48.41 53570.87 88888.00 2014-12-04 09:18:27.404 338 15340.79 48.50 53570.85 88888.00 2014-12-04 09:18:27.904 338 15340.82 48.47 53570.84 88888.00 2014-12-04 09:18:28.404 338 15340.91 48.43 53570.79 88888.00 2014-12-04 09:18:28.904 338 15340.89 48.35 53570.77 88888.00 2014-12-04 09:18:29.404 338 15340.91 48.37 53570.73 88888.00 2014-12-04 09:18:29.904 338 15340.99 48.38 53570.70 88888.00 2014-12-04 09:18:30.404 338 15341.01 48.35 53570.72 88888.00 2014-12-04 09:18:30.904 338 15341.04 48.39 53570.78 88888.00 2014-12-04 09:18:31.404 338 15341.06 48.39 53570.79 88888.00 2014-12-04 09:18:31.904 338 15341.09 48.42 53570.78 88888.00 2014-12-04 09:18:32.404 338 15341.13 48.40 53570.81 88888.00 2014-12-04 09:18:32.904 338 15341.18 48.40 53570.81 88888.00 2014-12-04 09:18:33.404 338 15341.28 48.37 53570.81 88888.00 2014-12-04 09:18:33.904 338 15341.27 48.39 53570.77 88888.00 2014-12-04 09:18:34.404 338 15341.26 48.45 53570.73 88888.00 2014-12-04 09:18:34.904 338 15341.27 48.41 53570.73 88888.00 2014-12-04 09:18:35.404 338 15341.26 48.45 53570.73 88888.00 2014-12-04 09:18:35.904 338 15341.33 48.48 53570.79 88888.00 2014-12-04 09:18:36.404 338 15341.38 48.46 53570.78 88888.00 2014-12-04 09:18:36.904 338 15341.37 48.42 53570.67 88888.00 2014-12-04 09:18:37.404 338 15341.35 48.43 53570.66 88888.00 2014-12-04 09:18:37.904 338 15341.34 48.43 53570.66 88888.00 2014-12-04 09:18:38.404 338 15341.38 48.41 53570.71 88888.00 2014-12-04 09:18:38.904 338 15341.44 48.42 53570.75 88888.00 2014-12-04 09:18:39.404 338 15341.37 48.47 53570.80 88888.00 2014-12-04 09:18:39.904 338 15341.40 48.45 53570.82 88888.00 2014-12-04 09:18:40.404 338 15341.43 48.45 53570.78 88888.00 2014-12-04 09:18:40.904 338 15341.45 48.46 53570.80 88888.00 2014-12-04 09:18:41.404 338 15341.43 48.50 53570.84 88888.00 2014-12-04 09:18:41.904 338 15341.38 48.54 53570.88 88888.00 2014-12-04 09:18:42.404 338 15341.42 48.55 53570.88 88888.00 2014-12-04 09:18:42.904 338 15341.40 48.54 53570.87 88888.00 2014-12-04 09:18:43.404 338 15341.41 48.54 53570.84 88888.00 2014-12-04 09:18:43.904 338 15341.46 48.48 53570.81 88888.00 2014-12-04 09:18:44.404 338 15341.49 48.40 53570.81 88888.00 2014-12-04 09:18:44.904 338 15341.51 48.40 53570.80 88888.00 2014-12-04 09:18:45.404 338 15341.53 48.40 53570.77 88888.00 2014-12-04 09:18:45.904 338 15341.56 48.41 53570.70 88888.00 2014-12-04 09:18:46.404 338 15341.52 48.35 53570.70 88888.00 2014-12-04 09:18:46.904 338 15341.49 48.39 53570.77 88888.00 2014-12-04 09:18:47.404 338 15341.55 48.39 53570.77 88888.00 2014-12-04 09:18:47.904 338 15341.55 48.34 53570.78 88888.00 2014-12-04 09:18:48.404 338 15341.62 48.35 53570.83 88888.00 2014-12-04 09:18:48.904 338 15341.61 48.39 53570.81 88888.00 2014-12-04 09:18:49.404 338 15341.60 48.37 53570.79 88888.00 2014-12-04 09:18:49.904 338 15341.63 48.35 53570.80 88888.00 2014-12-04 09:18:50.404 338 15341.69 48.31 53570.82 88888.00 2014-12-04 09:18:50.904 338 15341.71 48.28 53570.80 88888.00 2014-12-04 09:18:51.404 338 15341.72 48.37 53570.81 88888.00 2014-12-04 09:18:51.904 338 15341.79 48.38 53570.81 88888.00 2014-12-04 09:18:52.404 338 15341.79 48.30 53570.76 88888.00 2014-12-04 09:18:52.904 338 15341.80 48.29 53570.77 88888.00 2014-12-04 09:18:53.404 338 15341.80 48.30 53570.80 88888.00 2014-12-04 09:18:53.904 338 15341.83 48.34 53570.77 88888.00 2014-12-04 09:18:54.404 338 15341.89 48.39 53570.71 88888.00 2014-12-04 09:18:54.904 338 15341.90 48.42 53570.77 88888.00 2014-12-04 09:18:55.404 338 15341.90 48.45 53570.81 88888.00 2014-12-04 09:18:55.904 338 15341.90 48.54 53570.80 88888.00 2014-12-04 09:18:56.404 338 15341.91 48.47 53570.78 88888.00 2014-12-04 09:18:56.904 338 15341.88 48.46 53570.72 88888.00 2014-12-04 09:18:57.404 338 15341.89 48.45 53570.64 88888.00 2014-12-04 09:18:57.904 338 15341.92 48.49 53570.70 88888.00 2014-12-04 09:18:58.404 338 15341.90 48.49 53570.68 88888.00 2014-12-04 09:18:58.904 338 15341.87 48.48 53570.66 88888.00 2014-12-04 09:18:59.404 338 15341.89 48.55 53570.67 88888.00 2014-12-04 09:18:59.904 338 15341.86 48.60 53570.65 88888.00 2014-12-04 09:19:00.404 338 15341.81 48.64 53570.63 88888.00 2014-12-04 09:19:00.904 338 15341.81 48.57 53570.66 88888.00 2014-12-04 09:19:01.404 338 15341.80 48.55 53570.70 88888.00 2014-12-04 09:19:01.904 338 15341.78 48.52 53570.70 88888.00 2014-12-04 09:19:02.404 338 15341.74 48.54 53570.66 88888.00 2014-12-04 09:19:02.904 338 15341.78 48.59 53570.63 88888.00 2014-12-04 09:19:03.404 338 15341.79 48.58 53570.65 88888.00 2014-12-04 09:19:03.904 338 15341.79 48.55 53570.64 88888.00 2014-12-04 09:19:04.404 338 15341.82 48.57 53570.64 88888.00 2014-12-04 09:19:04.904 338 15341.88 48.59 53570.62 88888.00 2014-12-04 09:19:05.404 338 15341.84 48.59 53570.57 88888.00 2014-12-04 09:19:05.904 338 15341.86 48.60 53570.55 88888.00 2014-12-04 09:19:06.404 338 15341.87 48.61 53570.55 88888.00 2014-12-04 09:19:06.904 338 15341.91 48.57 53570.51 88888.00 2014-12-04 09:19:07.404 338 15341.89 48.56 53570.47 88888.00 2014-12-04 09:19:07.904 338 15341.96 48.52 53570.50 88888.00 2014-12-04 09:19:08.404 338 15341.98 48.45 53570.46 88888.00 2014-12-04 09:19:08.904 338 15342.05 48.45 53570.40 88888.00 2014-12-04 09:19:09.404 338 15342.06 48.45 53570.36 88888.00 2014-12-04 09:19:09.904 338 15342.10 48.40 53570.29 88888.00 2014-12-04 09:19:10.404 338 15342.16 48.39 53570.31 88888.00 2014-12-04 09:19:10.904 338 15342.14 48.32 53570.24 88888.00 2014-12-04 09:19:11.404 338 15342.16 48.32 53570.20 88888.00 2014-12-04 09:19:11.904 338 15342.17 48.34 53570.08 88888.00 2014-12-04 09:19:12.404 338 15342.23 48.37 53570.07 88888.00 2014-12-04 09:19:12.904 338 15342.26 48.30 53570.08 88888.00 2014-12-04 09:19:13.404 338 15342.26 48.32 53570.10 88888.00 2014-12-04 09:19:13.904 338 15342.28 48.34 53570.05 88888.00 2014-12-04 09:19:14.404 338 15342.28 48.25 53570.07 88888.00 2014-12-04 09:19:14.904 338 15342.31 48.26 53570.01 88888.00 2014-12-04 09:19:15.404 338 15342.38 48.23 53569.99 88888.00 2014-12-04 09:19:15.904 338 15342.44 48.16 53569.96 88888.00 2014-12-04 09:19:16.404 338 15342.42 48.09 53569.96 88888.00 2014-12-04 09:19:16.904 338 15342.44 48.12 53569.83 88888.00 2014-12-04 09:19:17.404 338 15342.43 48.11 53569.85 88888.00 2014-12-04 09:19:17.904 338 15342.44 48.12 53569.88 88888.00 2014-12-04 09:19:18.404 338 15342.41 48.07 53569.84 88888.00 2014-12-04 09:19:18.904 338 15342.36 48.08 53569.79 88888.00 2014-12-04 09:19:19.404 338 15342.35 48.12 53569.70 88888.00 2014-12-04 09:19:19.904 338 15342.34 48.20 53569.71 88888.00 2014-12-04 09:19:20.404 338 15342.35 48.15 53569.70 88888.00 2014-12-04 09:19:20.904 338 15342.42 48.12 53569.75 88888.00 2014-12-04 09:19:21.404 338 15342.46 48.11 53569.80 88888.00 2014-12-04 09:19:21.904 338 15342.45 48.11 53569.82 88888.00 2014-12-04 09:19:22.404 338 15342.44 48.12 53569.90 88888.00 2014-12-04 09:19:22.904 338 15342.46 48.13 53569.91 88888.00 2014-12-04 09:19:23.404 338 15342.42 48.16 53569.96 88888.00 2014-12-04 09:19:23.904 338 15342.45 48.21 53569.97 88888.00 2014-12-04 09:19:24.404 338 15342.38 48.24 53570.03 88888.00 2014-12-04 09:19:24.904 338 15342.42 48.28 53570.01 88888.00 2014-12-04 09:19:25.404 338 15342.41 48.32 53570.02 88888.00 2014-12-04 09:19:25.904 338 15342.37 48.32 53570.07 88888.00 2014-12-04 09:19:26.404 338 15342.36 48.29 53570.10 88888.00 2014-12-04 09:19:26.904 338 15342.35 48.24 53570.08 88888.00 2014-12-04 09:19:27.404 338 15342.35 48.30 53570.01 88888.00 2014-12-04 09:19:27.904 338 15342.26 48.34 53569.99 88888.00 2014-12-04 09:19:28.404 338 15342.26 48.37 53570.03 88888.00 2014-12-04 09:19:28.904 338 15342.25 48.40 53570.06 88888.00 2014-12-04 09:19:29.404 338 15342.24 48.48 53570.06 88888.00 2014-12-04 09:19:29.904 338 15342.26 48.58 53570.18 88888.00 2014-12-04 09:19:30.404 338 15342.27 48.54 53570.26 88888.00 2014-12-04 09:19:30.904 338 15342.26 48.57 53570.28 88888.00 2014-12-04 09:19:31.404 338 15342.25 48.57 53570.27 88888.00 2014-12-04 09:19:31.904 338 15342.24 48.54 53570.29 88888.00 2014-12-04 09:19:32.404 338 15342.26 48.58 53570.29 88888.00 2014-12-04 09:19:32.904 338 15342.22 48.59 53570.32 88888.00 2014-12-04 09:19:33.404 338 15342.20 48.58 53570.30 88888.00 2014-12-04 09:19:33.904 338 15342.20 48.65 53570.27 88888.00 2014-12-04 09:19:34.404 338 15342.22 48.65 53570.27 88888.00 2014-12-04 09:19:34.904 338 15342.20 48.61 53570.27 88888.00 2014-12-04 09:19:35.404 338 15342.18 48.57 53570.35 88888.00 2014-12-04 09:19:35.904 338 15342.26 48.61 53570.35 88888.00 2014-12-04 09:19:36.404 338 15342.24 48.67 53570.35 88888.00 2014-12-04 09:19:36.904 338 15342.22 48.67 53570.38 88888.00 2014-12-04 09:19:37.404 338 15342.17 48.64 53570.42 88888.00 2014-12-04 09:19:37.904 338 15342.19 48.71 53570.44 88888.00 2014-12-04 09:19:38.404 338 15342.17 48.71 53570.47 88888.00 2014-12-04 09:19:38.904 338 15342.18 48.73 53570.46 88888.00 2014-12-04 09:19:39.404 338 15342.23 48.77 53570.47 88888.00 2014-12-04 09:19:39.904 338 15342.17 48.76 53570.50 88888.00 2014-12-04 09:19:40.404 338 15342.14 48.67 53570.56 88888.00 2014-12-04 09:19:40.904 338 15342.13 48.63 53570.60 88888.00 2014-12-04 09:19:41.404 338 15342.11 48.74 53570.60 88888.00 2014-12-04 09:19:41.904 338 15342.15 48.80 53570.59 88888.00 2014-12-04 09:19:42.404 338 15342.15 48.76 53570.59 88888.00 2014-12-04 09:19:42.904 338 15342.09 48.72 53570.59 88888.00 2014-12-04 09:19:43.404 338 15342.08 48.75 53570.53 88888.00 2014-12-04 09:19:43.904 338 15342.09 48.78 53570.49 88888.00 2014-12-04 09:19:44.404 338 15342.07 48.78 53570.47 88888.00 2014-12-04 09:19:44.904 338 15342.04 48.89 53570.46 88888.00 2014-12-04 09:19:45.404 338 15342.04 48.91 53570.50 88888.00 2014-12-04 09:19:45.904 338 15342.01 48.90 53570.50 88888.00 2014-12-04 09:19:46.404 338 15342.02 48.86 53570.46 88888.00 2014-12-04 09:19:46.904 338 15341.99 48.90 53570.51 88888.00 2014-12-04 09:19:47.404 338 15342.05 48.94 53570.58 88888.00 2014-12-04 09:19:47.904 338 15342.07 49.01 53570.64 88888.00 2014-12-04 09:19:48.404 338 15342.10 49.01 53570.65 88888.00 2014-12-04 09:19:48.904 338 15342.10 48.98 53570.65 88888.00 2014-12-04 09:19:49.404 338 15342.15 49.00 53570.65 88888.00 2014-12-04 09:19:49.904 338 15342.16 49.03 53570.66 88888.00 2014-12-04 09:19:50.404 338 15342.17 49.10 53570.64 88888.00 2014-12-04 09:19:50.904 338 15342.17 49.10 53570.68 88888.00 2014-12-04 09:19:51.404 338 15342.20 49.07 53570.67 88888.00 2014-12-04 09:19:51.904 338 15342.19 49.13 53570.61 88888.00 2014-12-04 09:19:52.404 338 15342.17 49.15 53570.60 88888.00 2014-12-04 09:19:52.904 338 15342.22 49.15 53570.50 88888.00 2014-12-04 09:19:53.404 338 15342.17 49.11 53570.43 88888.00 2014-12-04 09:19:53.904 338 15342.19 49.15 53570.36 88888.00 2014-12-04 09:19:54.404 338 15342.18 49.21 53570.21 88888.00 2014-12-04 09:19:54.904 338 15342.23 49.17 53570.18 88888.00 2014-12-04 09:19:55.404 338 15342.19 49.17 53570.09 88888.00 2014-12-04 09:19:55.904 338 15342.16 49.24 53569.98 88888.00 2014-12-04 09:19:56.404 338 15342.07 49.27 53569.87 88888.00 2014-12-04 09:19:56.904 338 15342.08 49.37 53569.69 88888.00 2014-12-04 09:19:57.404 338 15342.15 49.41 53569.46 88888.00 2014-12-04 09:19:57.904 338 15342.13 49.46 53569.21 88888.00 2014-12-04 09:19:58.404 338 15342.07 49.47 53568.87 88888.00 2014-12-04 09:19:58.904 338 15342.05 49.55 53568.50 88888.00 2014-12-04 09:19:59.404 338 15342.04 49.67 53568.10 88888.00 2014-12-04 09:19:59.904 338 15342.01 49.73 53567.61 88888.00 2014-12-04 09:20:00.404 338 15341.98 49.82 53567.01 88888.00 2014-12-04 09:20:00.904 338 15341.90 49.92 53566.39 88888.00 2014-12-04 09:20:01.404 338 15341.91 50.02 53565.62 88888.00 2014-12-04 09:20:01.904 338 15341.99 50.10 53564.84 88888.00 2014-12-04 09:20:02.404 338 15342.02 50.18 53564.12 88888.00 2014-12-04 09:20:02.904 338 15342.04 50.23 53563.46 88888.00 2014-12-04 09:20:03.404 338 15342.00 50.28 53562.95 88888.00 2014-12-04 09:20:03.904 338 15341.97 50.31 53562.54 88888.00 2014-12-04 09:20:04.404 338 15341.88 50.37 53562.37 88888.00 2014-12-04 09:20:04.904 338 15341.90 50.44 53562.46 88888.00 2014-12-04 09:20:05.404 338 15342.01 50.47 53562.80 88888.00 2014-12-04 09:20:05.904 338 15342.13 50.44 53563.24 88888.00 2014-12-04 09:20:06.404 338 15342.17 50.37 53563.90 88888.00 2014-12-04 09:20:06.904 338 15342.24 50.23 53564.58 88888.00 2014-12-04 09:20:07.404 338 15342.35 50.07 53565.21 88888.00 2014-12-04 09:20:07.904 338 15342.43 50.07 53565.89 88888.00 2014-12-04 09:20:08.404 338 15342.47 49.99 53566.55 88888.00 2014-12-04 09:20:08.904 338 15342.50 49.75 53567.09 88888.00 2014-12-04 09:20:09.404 338 15342.53 49.62 53567.53 88888.00 2014-12-04 09:20:09.904 338 15342.56 49.53 53567.85 88888.00 2014-12-04 09:20:10.404 338 15342.62 49.41 53568.19 88888.00 2014-12-04 09:20:10.904 338 15342.52 49.37 53568.47 88888.00 2014-12-04 09:20:11.404 338 15342.50 49.34 53568.78 88888.00 2014-12-04 09:20:11.904 338 15342.52 49.24 53568.98 88888.00 2014-12-04 09:20:12.404 338 15342.58 49.17 53569.10 88888.00 2014-12-04 09:20:12.904 338 15342.56 49.19 53569.23 88888.00 2014-12-04 09:20:13.404 338 15342.56 49.20 53569.34 88888.00 2014-12-04 09:20:13.904 338 15342.59 49.12 53569.35 88888.00 2014-12-04 09:20:14.404 338 15342.64 49.02 53569.34 88888.00 2014-12-04 09:20:14.904 338 15342.71 48.99 53569.36 88888.00 2014-12-04 09:20:15.404 338 15342.72 48.91 53569.39 88888.00 2014-12-04 09:20:15.904 338 15342.71 48.84 53569.43 88888.00 2014-12-04 09:20:16.404 338 15342.72 48.85 53569.44 88888.00 2014-12-04 09:20:16.904 338 15342.73 48.89 53569.44 88888.00 2014-12-04 09:20:17.404 338 15342.69 48.84 53569.42 88888.00 2014-12-04 09:20:17.904 338 15342.67 48.78 53569.42 88888.00 2014-12-04 09:20:18.404 338 15342.63 48.68 53569.36 88888.00 2014-12-04 09:20:18.904 338 15342.55 48.71 53569.37 88888.00 2014-12-04 09:20:19.404 338 15342.46 48.75 53569.37 88888.00 2014-12-04 09:20:19.904 338 15342.40 48.75 53569.37 88888.00 2014-12-04 09:20:20.404 338 15342.24 48.78 53569.48 88888.00 2014-12-04 09:20:20.904 338 15342.16 48.85 53569.60 88888.00 2014-12-04 09:20:21.404 338 15342.10 48.93 53569.67 88888.00 2014-12-04 09:20:21.904 338 15342.01 48.98 53569.76 88888.00 2014-12-04 09:20:22.404 338 15341.98 48.93 53569.88 88888.00 2014-12-04 09:20:22.904 338 15341.95 48.99 53569.95 88888.00 2014-12-04 09:20:23.404 338 15341.90 49.04 53570.02 88888.00 2014-12-04 09:20:23.904 338 15341.84 49.01 53570.13 88888.00 2014-12-04 09:20:24.404 338 15341.81 48.95 53570.24 88888.00 2014-12-04 09:20:24.904 338 15341.81 48.98 53570.28 88888.00 2014-12-04 09:20:25.404 338 15341.80 49.04 53570.38 88888.00 2014-12-04 09:20:25.904 338 15341.78 49.03 53570.43 88888.00 2014-12-04 09:20:26.404 338 15341.73 49.06 53570.47 88888.00 2014-12-04 09:20:26.904 338 15341.70 49.07 53570.51 88888.00 2014-12-04 09:20:27.404 338 15341.65 49.06 53570.58 88888.00 2014-12-04 09:20:27.904 338 15341.64 49.02 53570.65 88888.00 2014-12-04 09:20:28.404 338 15341.67 49.03 53570.75 88888.00 2014-12-04 09:20:28.904 338 15341.65 49.02 53570.81 88888.00 2014-12-04 09:20:29.404 338 15341.67 49.03 53570.88 88888.00 2014-12-04 09:20:29.904 338 15341.69 48.92 53570.88 88888.00 2014-12-04 09:20:30.404 338 15341.70 48.90 53570.83 88888.00 2014-12-04 09:20:30.904 338 15341.73 48.87 53570.93 88888.00 2014-12-04 09:20:31.404 338 15341.75 48.87 53570.99 88888.00 2014-12-04 09:20:31.904 338 15341.80 48.85 53571.01 88888.00 2014-12-04 09:20:32.404 338 15341.75 48.82 53571.05 88888.00 2014-12-04 09:20:32.904 338 15341.78 48.80 53571.06 88888.00 2014-12-04 09:20:33.404 338 15341.82 48.77 53571.05 88888.00 2014-12-04 09:20:33.904 338 15341.83 48.82 53571.05 88888.00 2014-12-04 09:20:34.404 338 15341.83 48.81 53571.01 88888.00 2014-12-04 09:20:34.904 338 15341.87 48.77 53570.97 88888.00 2014-12-04 09:20:35.404 338 15341.88 48.73 53570.91 88888.00 2014-12-04 09:20:35.904 338 15341.88 48.73 53570.93 88888.00 2014-12-04 09:20:36.404 338 15341.92 48.72 53570.98 88888.00 2014-12-04 09:20:36.904 338 15341.93 48.71 53571.00 88888.00 2014-12-04 09:20:37.404 338 15341.96 48.73 53571.05 88888.00 2014-12-04 09:20:37.904 338 15342.02 48.75 53571.11 88888.00 2014-12-04 09:20:38.404 338 15341.99 48.77 53571.11 88888.00 2014-12-04 09:20:38.904 338 15341.98 48.74 53571.06 88888.00 2014-12-04 09:20:39.404 338 15341.96 48.72 53571.07 88888.00 2014-12-04 09:20:39.904 338 15341.96 48.71 53571.08 88888.00 2014-12-04 09:20:40.404 338 15341.99 48.73 53571.11 88888.00 2014-12-04 09:20:40.904 338 15341.97 48.80 53571.10 88888.00 2014-12-04 09:20:41.404 338 15341.90 48.71 53571.08 88888.00 2014-12-04 09:20:41.904 338 15341.90 48.67 53571.08 88888.00 2014-12-04 09:20:42.404 338 15341.90 48.72 53571.09 88888.00 2014-12-04 09:20:42.904 338 15341.96 48.72 53571.05 88888.00 2014-12-04 09:20:43.404 338 15341.88 48.73 53571.03 88888.00 2014-12-04 09:20:43.904 338 15341.83 48.72 53571.05 88888.00 2014-12-04 09:20:44.404 338 15341.80 48.68 53571.11 88888.00 2014-12-04 09:20:44.904 338 15341.78 48.68 53571.16 88888.00 2014-12-04 09:20:45.404 338 15341.73 48.65 53571.26 88888.00 2014-12-04 09:20:45.904 338 15341.73 48.68 53571.31 88888.00 2014-12-04 09:20:46.404 338 15341.72 48.71 53571.31 88888.00 2014-12-04 09:20:46.904 338 15341.68 48.69 53571.30 88888.00 2014-12-04 09:20:47.404 338 15341.64 48.66 53571.28 88888.00 2014-12-04 09:20:47.904 338 15341.67 48.65 53571.27 88888.00 2014-12-04 09:20:48.404 338 15341.68 48.67 53571.24 88888.00 2014-12-04 09:20:48.904 338 15341.68 48.63 53571.25 88888.00 2014-12-04 09:20:49.404 338 15341.63 48.59 53571.26 88888.00 2014-12-04 09:20:49.904 338 15341.62 48.60 53571.25 88888.00 2014-12-04 09:20:50.404 338 15341.60 48.66 53571.27 88888.00 2014-12-04 09:20:50.904 338 15341.59 48.67 53571.28 88888.00 2014-12-04 09:20:51.404 338 15341.59 48.69 53571.26 88888.00 2014-12-04 09:20:51.904 338 15341.54 48.73 53571.26 88888.00 2014-12-04 09:20:52.404 338 15341.53 48.66 53571.28 88888.00 2014-12-04 09:20:52.904 338 15341.54 48.66 53571.27 88888.00 2014-12-04 09:20:53.404 338 15341.53 48.61 53571.31 88888.00 2014-12-04 09:20:53.904 338 15341.54 48.57 53571.31 88888.00 2014-12-04 09:20:54.404 338 15341.55 48.63 53571.33 88888.00 2014-12-04 09:20:54.904 338 15341.55 48.66 53571.39 88888.00 2014-12-04 09:20:55.404 338 15341.60 48.69 53571.40 88888.00 2014-12-04 09:20:55.904 338 15341.55 48.65 53571.40 88888.00 2014-12-04 09:20:56.404 338 15341.58 48.58 53571.38 88888.00 2014-12-04 09:20:56.904 338 15341.61 48.57 53571.36 88888.00 2014-12-04 09:20:57.404 338 15341.63 48.58 53571.37 88888.00 2014-12-04 09:20:57.904 338 15341.62 48.63 53571.32 88888.00 2014-12-04 09:20:58.404 338 15341.62 48.63 53571.28 88888.00 2014-12-04 09:20:58.904 338 15341.68 48.56 53571.27 88888.00 2014-12-04 09:20:59.404 338 15341.72 48.55 53571.28 88888.00 2014-12-04 09:20:59.904 338 15341.69 48.61 53571.27 88888.00 2014-12-04 09:21:00.404 338 15341.72 48.63 53571.30 88888.00 2014-12-04 09:21:00.904 338 15341.77 48.56 53571.30 88888.00 2014-12-04 09:21:01.404 338 15341.72 48.45 53571.30 88888.00 2014-12-04 09:21:01.904 338 15341.77 48.41 53571.31 88888.00 2014-12-04 09:21:02.404 338 15341.75 48.40 53571.30 88888.00 2014-12-04 09:21:02.904 338 15341.71 48.37 53571.22 88888.00 2014-12-04 09:21:03.404 338 15341.77 48.40 53571.26 88888.00 2014-12-04 09:21:03.904 338 15341.79 48.40 53571.26 88888.00 2014-12-04 09:21:04.404 338 15341.78 48.31 53571.25 88888.00 2014-12-04 09:21:04.904 338 15341.72 48.25 53571.24 88888.00 2014-12-04 09:21:05.404 338 15341.69 48.30 53571.22 88888.00 2014-12-04 09:21:05.904 338 15341.72 48.32 53571.18 88888.00 2014-12-04 09:21:06.404 338 15341.75 48.30 53571.17 88888.00 2014-12-04 09:21:06.904 338 15341.72 48.28 53571.18 88888.00 2014-12-04 09:21:07.404 338 15341.70 48.29 53571.17 88888.00 2014-12-04 09:21:07.904 338 15341.70 48.21 53571.13 88888.00 2014-12-04 09:21:08.404 338 15341.74 48.14 53571.09 88888.00 2014-12-04 09:21:08.904 338 15341.77 48.12 53571.01 88888.00 2014-12-04 09:21:09.404 338 15341.81 48.07 53570.97 88888.00 2014-12-04 09:21:09.904 338 15341.78 48.07 53570.92 88888.00 2014-12-04 09:21:10.404 338 15341.83 48.06 53570.93 88888.00 2014-12-04 09:21:10.904 338 15341.90 47.97 53570.94 88888.00 2014-12-04 09:21:11.404 338 15341.84 47.86 53570.98 88888.00 2014-12-04 09:21:11.904 338 15341.87 47.81 53570.96 88888.00 2014-12-04 09:21:12.404 338 15341.87 47.76 53570.86 88888.00 2014-12-04 09:21:12.904 338 15341.87 47.74 53570.87 88888.00 2014-12-04 09:21:13.404 338 15341.84 47.71 53570.87 88888.00 2014-12-04 09:21:13.904 338 15341.88 47.69 53570.83 88888.00 2014-12-04 09:21:14.404 338 15341.92 47.65 53570.82 88888.00 2014-12-04 09:21:14.904 338 15341.92 47.63 53570.77 88888.00 2014-12-04 09:21:15.404 338 15341.99 47.65 53570.77 88888.00 2014-12-04 09:21:15.904 338 15342.04 47.71 53570.78 88888.00 2014-12-04 09:21:16.404 338 15342.02 47.68 53570.75 88888.00 2014-12-04 09:21:16.904 338 15341.97 47.63 53570.69 88888.00 2014-12-04 09:21:17.404 338 15341.90 47.63 53570.72 88888.00 2014-12-04 09:21:17.904 338 15341.96 47.63 53570.75 88888.00 2014-12-04 09:21:18.404 338 15341.93 47.63 53570.78 88888.00 2014-12-04 09:21:18.904 338 15341.89 47.55 53570.81 88888.00 2014-12-04 09:21:19.404 338 15341.89 47.53 53570.82 88888.00 2014-12-04 09:21:19.904 338 15341.86 47.47 53570.76 88888.00 2014-12-04 09:21:20.404 338 15341.86 47.51 53570.73 88888.00 2014-12-04 09:21:20.904 338 15341.84 47.54 53570.71 88888.00 2014-12-04 09:21:21.404 338 15341.81 47.53 53570.69 88888.00 2014-12-04 09:21:21.904 338 15341.77 47.50 53570.70 88888.00 2014-12-04 09:21:22.404 338 15341.75 47.50 53570.71 88888.00 2014-12-04 09:21:22.904 338 15341.73 47.53 53570.69 88888.00 2014-12-04 09:21:23.404 338 15341.70 47.55 53570.66 88888.00 2014-12-04 09:21:23.904 338 15341.67 47.52 53570.71 88888.00 2014-12-04 09:21:24.404 338 15341.63 47.52 53570.72 88888.00 2014-12-04 09:21:24.904 338 15341.60 47.52 53570.71 88888.00 2014-12-04 09:21:25.404 338 15341.55 47.52 53570.72 88888.00 2014-12-04 09:21:25.904 338 15341.52 47.47 53570.71 88888.00 2014-12-04 09:21:26.404 338 15341.45 47.37 53570.71 88888.00 2014-12-04 09:21:26.904 338 15341.43 47.43 53570.77 88888.00 2014-12-04 09:21:27.404 338 15341.44 47.43 53570.89 88888.00 2014-12-04 09:21:27.904 338 15341.44 47.40 53570.97 88888.00 2014-12-04 09:21:28.404 338 15341.44 47.40 53571.04 88888.00 2014-12-04 09:21:28.904 338 15341.46 47.43 53571.05 88888.00 2014-12-04 09:21:29.404 338 15341.46 47.45 53571.01 88888.00 2014-12-04 09:21:29.904 338 15341.49 47.46 53570.99 88888.00 2014-12-04 09:21:30.404 338 15341.43 47.40 53570.97 88888.00 2014-12-04 09:21:30.904 338 15341.47 47.43 53571.01 88888.00 2014-12-04 09:21:31.404 338 15341.49 47.38 53571.05 88888.00 2014-12-04 09:21:31.904 338 15341.49 47.42 53571.07 88888.00 2014-12-04 09:21:32.404 338 15341.47 47.50 53571.09 88888.00 2014-12-04 09:21:32.904 338 15341.50 47.53 53571.12 88888.00 2014-12-04 09:21:33.404 338 15341.50 47.61 53571.10 88888.00 2014-12-04 09:21:33.904 338 15341.45 47.61 53571.05 88888.00 2014-12-04 09:21:34.404 338 15341.43 47.66 53571.06 88888.00 2014-12-04 09:21:34.904 338 15341.44 47.71 53571.12 88888.00 2014-12-04 09:21:35.404 338 15341.46 47.74 53571.19 88888.00 2014-12-04 09:21:35.904 338 15341.47 47.73 53571.23 88888.00 2014-12-04 09:21:36.405 338 15341.50 47.73 53571.28 88888.00 2014-12-04 09:21:36.905 338 15341.53 47.76 53571.31 88888.00 2014-12-04 09:21:37.405 338 15341.54 47.77 53571.33 88888.00 2014-12-04 09:21:37.905 338 15341.54 47.73 53571.33 88888.00 2014-12-04 09:21:38.405 338 15341.53 47.72 53571.38 88888.00 2014-12-04 09:21:38.905 338 15341.50 47.78 53571.34 88888.00 2014-12-04 09:21:39.405 338 15341.52 47.83 53571.39 88888.00 2014-12-04 09:21:39.905 338 15341.55 47.82 53571.42 88888.00 2014-12-04 09:21:40.405 338 15341.56 47.88 53571.42 88888.00 2014-12-04 09:21:40.905 338 15341.60 47.90 53571.49 88888.00 2014-12-04 09:21:41.405 338 15341.61 47.85 53571.52 88888.00 2014-12-04 09:21:41.905 338 15341.63 47.98 53571.53 88888.00 2014-12-04 09:21:42.405 338 15341.65 48.06 53571.47 88888.00 2014-12-04 09:21:42.905 338 15341.67 48.06 53571.42 88888.00 2014-12-04 09:21:43.405 338 15341.72 48.04 53571.42 88888.00 2014-12-04 09:21:43.905 338 15341.72 48.03 53571.42 88888.00 2014-12-04 09:21:44.405 338 15341.74 48.02 53571.43 88888.00 2014-12-04 09:21:44.905 338 15341.73 47.98 53571.47 88888.00 2014-12-04 09:21:45.405 338 15341.72 47.96 53571.47 88888.00 2014-12-04 09:21:45.905 338 15341.72 47.99 53571.47 88888.00 2014-12-04 09:21:46.405 338 15341.73 48.08 53571.48 88888.00 2014-12-04 09:21:46.905 338 15341.77 48.12 53571.47 88888.00 2014-12-04 09:21:47.405 338 15341.79 48.08 53571.45 88888.00 2014-12-04 09:21:47.905 338 15341.78 48.03 53571.43 88888.00 2014-12-04 09:21:48.405 338 15341.78 47.96 53571.40 88888.00 2014-12-04 09:21:48.905 338 15341.80 47.99 53571.37 88888.00 2014-12-04 09:21:49.405 338 15341.82 48.02 53571.37 88888.00 2014-12-04 09:21:49.905 338 15341.86 48.02 53571.37 88888.00 2014-12-04 09:21:50.405 338 15341.86 47.97 53571.38 88888.00 2014-12-04 09:21:50.905 338 15341.88 47.92 53571.29 88888.00 2014-12-04 09:21:51.405 338 15341.91 47.96 53571.22 88888.00 2014-12-04 09:21:51.905 338 15341.92 48.04 53571.26 88888.00 2014-12-04 09:21:52.405 338 15342.06 48.00 53571.29 88888.00 2014-12-04 09:21:52.905 338 15342.06 47.92 53571.28 88888.00 2014-12-04 09:21:53.405 338 15342.05 47.94 53571.28 88888.00 2014-12-04 09:21:53.905 338 15342.04 47.99 53571.27 88888.00 2014-12-04 09:21:54.405 338 15342.07 47.94 53571.26 88888.00 2014-12-04 09:21:54.905 338 15342.04 47.94 53571.25 88888.00 2014-12-04 09:21:55.405 338 15342.02 47.99 53571.25 88888.00 2014-12-04 09:21:55.905 338 15342.07 47.99 53571.22 88888.00 2014-12-04 09:21:56.405 338 15342.09 48.02 53571.14 88888.00 2014-12-04 09:21:56.905 338 15342.14 48.07 53571.10 88888.00 2014-12-04 09:21:57.405 338 15342.14 48.08 53571.17 88888.00 2014-12-04 09:21:57.905 338 15342.15 48.04 53571.17 88888.00 2014-12-04 09:21:58.405 338 15342.14 47.99 53571.13 88888.00 2014-12-04 09:21:58.905 338 15342.11 48.03 53571.08 88888.00 2014-12-04 09:21:59.405 338 15342.16 48.06 53571.00 88888.00 2014-12-04 09:21:59.905 338 15342.17 48.04 53571.00 88888.00 2014-12-04 09:22:00.405 338 15342.15 48.03 53571.00 88888.00 2014-12-04 09:22:00.905 338 15342.17 48.00 53571.03 88888.00 2014-12-04 09:22:01.405 338 15342.18 47.98 53571.07 88888.00 2014-12-04 09:22:01.905 338 15342.16 47.99 53571.05 88888.00 2014-12-04 09:22:02.405 338 15342.16 48.04 53571.02 88888.00 2014-12-04 09:22:02.905 338 15342.15 48.02 53570.98 88888.00 2014-12-04 09:22:03.405 338 15342.15 48.03 53570.98 88888.00 2014-12-04 09:22:03.905 338 15342.13 47.99 53570.90 88888.00 2014-12-04 09:22:04.405 338 15342.11 47.94 53570.87 88888.00 2014-12-04 09:22:04.905 338 15342.13 47.87 53570.85 88888.00 2014-12-04 09:22:05.405 338 15342.11 47.86 53570.77 88888.00 2014-12-04 09:22:05.905 338 15342.10 47.87 53570.76 88888.00 2014-12-04 09:22:06.405 338 15342.05 47.89 53570.80 88888.00 2014-12-04 09:22:06.905 338 15342.00 47.91 53570.81 88888.00 2014-12-04 09:22:07.405 338 15342.06 47.92 53570.76 88888.00 2014-12-04 09:22:07.905 338 15342.05 47.90 53570.77 88888.00 2014-12-04 09:22:08.405 338 15342.05 47.81 53570.79 88888.00 2014-12-04 09:22:08.905 338 15342.06 47.79 53570.77 88888.00 2014-12-04 09:22:09.405 338 15342.02 47.83 53570.80 88888.00 2014-12-04 09:22:09.905 338 15342.09 47.83 53570.86 88888.00 2014-12-04 09:22:10.405 338 15342.07 47.89 53570.87 88888.00 2014-12-04 09:22:10.905 338 15342.08 47.94 53570.84 88888.00 2014-12-04 09:22:11.405 338 15342.09 47.94 53570.82 88888.00 2014-12-04 09:22:11.905 338 15342.16 47.99 53570.79 88888.00 2014-12-04 09:22:12.405 338 15342.18 47.97 53570.84 88888.00 2014-12-04 09:22:12.905 338 15342.18 47.95 53570.83 88888.00 2014-12-04 09:22:13.405 338 15342.19 47.94 53570.87 88888.00 2014-12-04 09:22:13.905 338 15342.18 47.99 53570.87 88888.00 2014-12-04 09:22:14.405 338 15342.24 48.08 53570.88 88888.00 2014-12-04 09:22:14.905 338 15342.27 48.17 53570.98 88888.00 2014-12-04 09:22:15.405 338 15342.34 48.17 53570.98 88888.00 2014-12-04 09:22:15.905 338 15342.44 48.14 53570.98 88888.00 2014-12-04 09:22:16.405 338 15342.38 48.12 53570.97 88888.00 2014-12-04 09:22:16.905 338 15342.38 48.19 53570.97 88888.00 2014-12-04 09:22:17.405 338 15342.29 48.33 53571.05 88888.00 2014-12-04 09:22:17.905 338 15342.35 48.30 53571.13 88888.00 2014-12-04 09:22:18.405 338 15342.43 48.29 53571.18 88888.00 2014-12-04 09:22:18.905 338 15342.40 48.31 53571.23 88888.00 2014-12-04 09:22:19.405 338 15342.44 48.34 53571.24 88888.00 2014-12-04 09:22:19.905 338 15342.43 48.42 53571.25 88888.00 2014-12-04 09:22:20.405 338 15342.40 48.49 53571.27 88888.00 2014-12-04 09:22:20.905 338 15342.41 48.54 53571.27 88888.00 2014-12-04 09:22:21.405 338 15342.41 48.56 53571.27 88888.00 2014-12-04 09:22:21.905 338 15342.40 48.56 53571.30 88888.00 2014-12-04 09:22:22.405 338 15342.37 48.57 53571.27 88888.00 2014-12-04 09:22:22.905 338 15342.41 48.63 53571.29 88888.00 2014-12-04 09:22:23.405 338 15342.40 48.60 53571.30 88888.00 2014-12-04 09:22:23.905 338 15342.35 48.58 53571.28 88888.00 2014-12-04 09:22:24.405 338 15342.34 48.60 53571.26 88888.00 2014-12-04 09:22:24.905 338 15342.34 48.63 53571.25 88888.00 2014-12-04 09:22:25.405 338 15342.31 48.66 53571.25 88888.00 2014-12-04 09:22:25.905 338 15342.26 48.69 53571.23 88888.00 2014-12-04 09:22:26.405 338 15342.27 48.67 53571.21 88888.00 2014-12-04 09:22:26.905 338 15342.27 48.67 53571.23 88888.00 2014-12-04 09:22:27.405 338 15342.25 48.67 53571.28 88888.00 2014-12-04 09:22:27.905 338 15342.27 48.64 53571.28 88888.00 2014-12-04 09:22:28.405 338 15342.29 48.65 53571.27 88888.00 2014-12-04 09:22:28.905 338 15342.27 48.72 53571.20 88888.00 2014-12-04 09:22:29.405 338 15342.27 48.72 53571.19 88888.00 2014-12-04 09:22:29.905 338 15342.32 48.68 53571.18 88888.00 2014-12-04 09:22:30.405 338 15342.31 48.68 53571.13 88888.00 2014-12-04 09:22:30.905 338 15342.35 48.64 53571.09 88888.00 2014-12-04 09:22:31.405 338 15342.40 48.64 53571.07 88888.00 2014-12-04 09:22:31.905 338 15342.41 48.69 53571.08 88888.00 2014-12-04 09:22:32.405 338 15342.45 48.71 53571.09 88888.00 2014-12-04 09:22:32.905 338 15342.47 48.68 53571.05 88888.00 2014-12-04 09:22:33.405 338 15342.49 48.67 53570.91 88888.00 2014-12-04 09:22:33.905 338 15342.50 48.63 53570.88 88888.00 2014-12-04 09:22:34.405 338 15342.53 48.58 53570.87 88888.00 2014-12-04 09:22:34.905 338 15342.64 48.56 53570.88 88888.00 2014-12-04 09:22:35.405 338 15342.72 48.52 53570.85 88888.00 2014-12-04 09:22:35.905 338 15342.73 48.58 53570.82 88888.00 2014-12-04 09:22:36.405 338 15342.69 48.60 53570.82 88888.00 2014-12-04 09:22:36.905 338 15342.70 48.59 53570.83 88888.00 2014-12-04 09:22:37.405 338 15342.71 48.61 53570.77 88888.00 2014-12-04 09:22:37.905 338 15342.73 48.63 53570.71 88888.00 2014-12-04 09:22:38.405 338 15342.77 48.65 53570.75 88888.00 2014-12-04 09:22:38.905 338 15342.81 48.65 53570.73 88888.00 2014-12-04 09:22:39.405 338 15342.77 48.58 53570.69 88888.00 2014-12-04 09:22:39.905 338 15342.80 48.52 53570.63 88888.00 2014-12-04 09:22:40.405 338 15342.78 48.56 53570.64 88888.00 2014-12-04 09:22:40.905 338 15342.77 48.63 53570.63 88888.00 2014-12-04 09:22:41.405 338 15342.71 48.64 53570.61 88888.00 2014-12-04 09:22:41.905 338 15342.77 48.64 53570.55 88888.00 2014-12-04 09:22:42.405 338 15342.73 48.64 53570.56 88888.00 2014-12-04 09:22:42.905 338 15342.72 48.67 53570.57 88888.00 2014-12-04 09:22:43.405 338 15342.69 48.69 53570.55 88888.00 2014-12-04 09:22:43.905 338 15342.68 48.72 53570.55 88888.00 2014-12-04 09:22:44.405 338 15342.69 48.80 53570.62 88888.00 2014-12-04 09:22:44.905 338 15342.69 48.77 53570.69 88888.00 2014-12-04 09:22:45.405 338 15342.65 48.76 53570.77 88888.00 2014-12-04 09:22:45.905 338 15342.69 48.77 53570.77 88888.00 2014-12-04 09:22:46.405 338 15342.69 48.80 53570.75 88888.00 2014-12-04 09:22:46.905 338 15342.61 48.85 53570.73 88888.00 2014-12-04 09:22:47.405 338 15342.62 48.89 53570.76 88888.00 2014-12-04 09:22:47.905 338 15342.61 48.91 53570.76 88888.00 2014-12-04 09:22:48.405 338 15342.59 48.89 53570.77 88888.00 2014-12-04 09:22:48.905 338 15342.56 48.93 53570.79 88888.00 2014-12-04 09:22:49.405 338 15342.55 48.95 53570.84 88888.00 2014-12-04 09:22:49.905 338 15342.55 48.94 53570.84 88888.00 2014-12-04 09:22:50.405 338 15342.56 48.92 53570.77 88888.00 2014-12-04 09:22:50.905 338 15342.58 48.90 53570.72 88888.00 2014-12-04 09:22:51.405 338 15342.56 48.87 53570.75 88888.00 2014-12-04 09:22:51.905 338 15342.62 48.93 53570.75 88888.00 2014-12-04 09:22:52.405 338 15342.63 48.95 53570.78 88888.00 2014-12-04 09:22:52.905 338 15342.63 48.94 53570.83 88888.00 2014-12-04 09:22:53.405 338 15342.65 48.99 53570.83 88888.00 2014-12-04 09:22:53.905 338 15342.54 49.02 53570.84 88888.00 2014-12-04 09:22:54.405 338 15342.55 49.01 53570.80 88888.00 2014-12-04 09:22:54.905 338 15342.60 49.04 53570.76 88888.00 2014-12-04 09:22:55.405 338 15342.60 48.94 53570.77 88888.00 2014-12-04 09:22:55.905 338 15342.61 48.93 53570.76 88888.00 2014-12-04 09:22:56.405 338 15342.60 48.95 53570.80 88888.00 2014-12-04 09:22:56.905 338 15342.59 48.94 53570.82 88888.00 2014-12-04 09:22:57.405 338 15342.60 48.85 53570.78 88888.00 2014-12-04 09:22:57.905 338 15342.56 48.87 53570.76 88888.00 2014-12-04 09:22:58.405 338 15342.54 48.89 53570.81 88888.00 2014-12-04 09:22:58.905 338 15342.55 48.90 53570.76 88888.00 2014-12-04 09:22:59.405 338 15342.53 48.93 53570.68 88888.00 2014-12-04 09:22:59.905 338 15342.53 48.91 53570.66 88888.00 2014-12-04 09:23:00.405 338 15342.46 48.89 53570.66 88888.00 2014-12-04 09:23:00.905 338 15342.46 48.90 53570.69 88888.00 2014-12-04 09:23:01.405 338 15342.49 48.90 53570.76 88888.00 2014-12-04 09:23:01.905 338 15342.52 48.92 53570.75 88888.00 2014-12-04 09:23:02.405 338 15342.51 48.93 53570.79 88888.00 2014-12-04 09:23:02.905 338 15342.43 48.94 53570.75 88888.00 2014-12-04 09:23:03.405 338 15342.38 48.99 53570.71 88888.00 2014-12-04 09:23:03.905 338 15342.36 49.12 53570.70 88888.00 2014-12-04 09:23:04.405 338 15342.31 49.11 53570.69 88888.00 2014-12-04 09:23:04.905 338 15342.25 49.18 53570.71 88888.00 2014-12-04 09:23:05.405 338 15342.26 49.20 53570.70 88888.00 2014-12-04 09:23:05.905 338 15342.31 49.18 53570.73 88888.00 2014-12-04 09:23:06.405 338 15342.26 49.24 53570.78 88888.00 2014-12-04 09:23:06.905 338 15342.26 49.27 53570.83 88888.00 2014-12-04 09:23:07.405 338 15342.26 49.27 53570.80 88888.00 2014-12-04 09:23:07.905 338 15342.26 49.30 53570.70 88888.00 2014-12-04 09:23:08.405 338 15342.24 49.25 53570.75 88888.00 2014-12-04 09:23:08.905 338 15342.24 49.30 53570.76 88888.00 2014-12-04 09:23:09.405 338 15342.22 49.35 53570.77 88888.00 2014-12-04 09:23:09.905 338 15342.18 49.34 53570.85 88888.00 2014-12-04 09:23:10.405 338 15342.17 49.28 53570.87 88888.00 2014-12-04 09:23:10.905 338 15342.20 49.29 53570.91 88888.00 2014-12-04 09:23:11.405 338 15342.23 49.34 53570.94 88888.00 2014-12-04 09:23:11.905 338 15342.24 49.35 53570.92 88888.00 2014-12-04 09:23:12.405 338 15342.27 49.40 53570.89 88888.00 2014-12-04 09:23:12.905 338 15342.28 49.44 53570.88 88888.00 2014-12-04 09:23:13.405 338 15342.31 49.43 53570.94 88888.00 2014-12-04 09:23:13.905 338 15342.34 49.49 53570.97 88888.00 2014-12-04 09:23:14.405 338 15342.38 49.51 53570.98 88888.00 2014-12-04 09:23:14.905 338 15342.38 49.53 53570.98 88888.00 2014-12-04 09:23:15.405 338 15342.41 49.60 53570.92 88888.00 2014-12-04 09:23:15.905 338 15342.43 49.59 53570.88 88888.00 2014-12-04 09:23:16.405 338 15342.44 49.60 53570.84 88888.00 2014-12-04 09:23:16.905 338 15342.50 49.60 53570.86 88888.00 2014-12-04 09:23:17.405 338 15342.50 49.64 53570.87 88888.00 2014-12-04 09:23:17.905 338 15342.52 49.66 53570.84 88888.00 2014-12-04 09:23:18.405 338 15342.54 49.61 53570.90 88888.00 2014-12-04 09:23:18.905 338 15342.51 49.66 53570.93 88888.00 2014-12-04 09:23:19.405 338 15342.52 49.68 53570.92 88888.00 2014-12-04 09:23:19.905 338 15342.58 49.66 53570.94 88888.00 2014-12-04 09:23:20.405 338 15342.58 49.63 53570.94 88888.00 2014-12-04 09:23:20.905 338 15342.53 49.66 53570.98 88888.00 2014-12-04 09:23:21.405 338 15342.53 49.67 53570.91 88888.00 2014-12-04 09:23:21.905 338 15342.53 49.63 53570.90 88888.00 2014-12-04 09:23:22.405 338 15342.55 49.67 53570.92 88888.00 2014-12-04 09:23:22.905 338 15342.52 49.69 53570.94 88888.00 2014-12-04 09:23:23.405 338 15342.45 49.72 53570.88 88888.00 2014-12-04 09:23:23.905 338 15342.42 49.68 53570.84 88888.00 2014-12-04 09:23:24.405 338 15342.44 49.66 53570.85 88888.00 2014-12-04 09:23:24.905 338 15342.47 49.67 53570.83 88888.00 2014-12-04 09:23:25.405 338 15342.44 49.71 53570.83 88888.00 2014-12-04 09:23:25.905 338 15342.38 49.70 53570.83 88888.00 2014-12-04 09:23:26.405 338 15342.42 49.71 53570.87 88888.00 2014-12-04 09:23:26.905 338 15342.44 49.68 53570.94 88888.00 2014-12-04 09:23:27.405 338 15342.45 49.70 53570.98 88888.00 2014-12-04 09:23:27.905 338 15342.47 49.70 53570.94 88888.00 2014-12-04 09:23:28.405 338 15342.44 49.66 53570.90 88888.00 2014-12-04 09:23:28.905 338 15342.42 49.66 53570.88 88888.00 2014-12-04 09:23:29.405 338 15342.35 49.60 53570.84 88888.00 2014-12-04 09:23:29.905 338 15342.35 49.63 53570.87 88888.00 2014-12-04 09:23:30.405 338 15342.33 49.64 53570.87 88888.00 2014-12-04 09:23:30.905 338 15342.37 49.62 53570.85 88888.00 2014-12-04 09:23:31.405 338 15342.36 49.54 53570.83 88888.00 2014-12-04 09:23:31.905 338 15342.34 49.50 53570.81 88888.00 2014-12-04 09:23:32.405 338 15342.37 49.42 53570.76 88888.00 2014-12-04 09:23:32.905 338 15342.34 49.44 53570.71 88888.00 2014-12-04 09:23:33.405 338 15342.34 49.41 53570.69 88888.00 2014-12-04 09:23:33.905 338 15342.36 49.36 53570.67 88888.00 2014-12-04 09:23:34.405 338 15342.34 49.38 53570.63 88888.00 2014-12-04 09:23:34.905 338 15342.36 49.37 53570.65 88888.00 2014-12-04 09:23:35.405 338 15342.38 49.37 53570.68 88888.00 2014-12-04 09:23:35.905 338 15342.38 49.34 53570.69 88888.00 2014-12-04 09:23:36.405 338 15342.37 49.34 53570.70 88888.00 2014-12-04 09:23:36.905 338 15342.36 49.25 53570.62 88888.00 2014-12-04 09:23:37.405 338 15342.41 49.29 53570.52 88888.00 2014-12-04 09:23:37.905 338 15342.50 49.20 53570.50 88888.00 2014-12-04 09:23:38.405 338 15342.50 49.15 53570.43 88888.00 2014-12-04 09:23:38.905 338 15342.47 49.11 53570.36 88888.00 2014-12-04 09:23:39.405 338 15342.49 49.06 53570.29 88888.00 2014-12-04 09:23:39.905 338 15342.53 49.03 53570.23 88888.00 2014-12-04 09:23:40.405 338 15342.50 48.99 53570.22 88888.00 2014-12-04 09:23:40.905 338 15342.54 48.94 53570.11 88888.00 2014-12-04 09:23:41.405 338 15342.62 48.86 53570.02 88888.00 2014-12-04 09:23:41.905 338 15342.70 48.85 53569.90 88888.00 2014-12-04 09:23:42.405 338 15342.80 48.82 53569.71 88888.00 2014-12-04 09:23:42.905 338 15342.88 48.76 53569.67 88888.00 2014-12-04 09:23:43.405 338 15343.04 48.77 53569.62 88888.00 2014-12-04 09:23:43.905 338 15343.22 48.81 53569.55 88888.00 2014-12-04 09:23:44.405 338 15343.30 48.84 53569.49 88888.00 2014-12-04 09:23:44.905 338 15343.37 48.81 53569.45 88888.00 2014-12-04 09:23:45.405 338 15343.52 48.80 53569.40 88888.00 2014-12-04 09:23:45.905 338 15343.63 48.87 53569.36 88888.00 2014-12-04 09:23:46.405 338 15343.66 48.86 53569.37 88888.00 2014-12-04 09:23:46.905 338 15343.70 48.93 53569.36 88888.00 2014-12-04 09:23:47.405 338 15343.80 49.08 53569.38 88888.00 2014-12-04 09:23:47.905 338 15343.86 49.19 53569.46 88888.00 2014-12-04 09:23:48.405 338 15343.87 49.32 53569.43 88888.00 2014-12-04 09:23:48.905 338 15343.84 49.43 53569.43 88888.00 2014-12-04 09:23:49.405 338 15343.86 49.47 53569.48 88888.00 2014-12-04 09:23:49.905 338 15343.88 49.54 53569.54 88888.00 2014-12-04 09:23:50.405 338 15343.88 49.60 53569.49 88888.00 2014-12-04 09:23:50.905 338 15343.87 49.62 53569.46 88888.00 2014-12-04 09:23:51.405 338 15343.90 49.63 53569.44 88888.00 2014-12-04 09:23:51.905 338 15343.95 49.73 53569.44 88888.00 2014-12-04 09:23:52.405 338 15343.96 49.79 53569.49 88888.00 2014-12-04 09:23:52.905 338 15344.03 49.84 53569.47 88888.00 2014-12-04 09:23:53.405 338 15344.12 49.92 53569.40 88888.00 2014-12-04 09:23:53.905 338 15344.17 49.99 53569.30 88888.00 2014-12-04 09:23:54.405 338 15344.22 50.11 53569.17 88888.00 2014-12-04 09:23:54.905 338 15344.31 50.19 53568.99 88888.00 2014-12-04 09:23:55.405 338 15344.39 50.30 53568.82 88888.00 2014-12-04 09:23:55.905 338 15344.57 50.42 53568.65 88888.00 2014-12-04 09:23:56.405 338 15344.75 50.50 53568.41 88888.00 2014-12-04 09:23:56.905 338 15344.87 50.66 53568.08 88888.00 2014-12-04 09:23:57.405 338 15345.00 50.91 53567.63 88888.00 2014-12-04 09:23:57.905 338 15345.20 51.32 53567.11 88888.00 2014-12-04 09:23:58.405 338 15345.36 51.87 53566.53 88888.00 2014-12-04 09:23:58.905 338 15345.40 52.53 53565.76 88888.00 2014-12-04 09:23:59.405 338 15345.24 53.33 53564.93 88888.00 2014-12-04 09:23:59.905 338 15344.82 54.09 53564.05 88888.00 2014-12-04 09:24:00.405 338 15344.18 54.76 53563.27 88888.00 2014-12-04 09:24:00.905 338 15343.25 55.07 53562.67 88888.00 2014-12-04 09:24:01.405 338 15342.17 54.87 53562.38 88888.00 2014-12-04 09:24:01.905 338 15341.24 54.10 53562.38 88888.00 2014-12-04 09:24:02.405 338 15340.63 52.92 53562.86 88888.00 2014-12-04 09:24:02.905 338 15340.42 51.71 53563.72 88888.00 2014-12-04 09:24:03.405 338 15340.51 50.68 53564.74 88888.00 2014-12-04 09:24:03.905 338 15340.80 49.93 53565.80 88888.00 2014-12-04 09:24:04.405 338 15341.18 49.41 53566.78 88888.00 2014-12-04 09:24:04.905 338 15341.53 49.15 53567.60 88888.00 2014-12-04 09:24:05.405 338 15341.77 49.00 53568.23 88888.00 2014-12-04 09:24:05.905 338 15341.96 48.92 53568.78 88888.00 2014-12-04 09:24:06.405 338 15342.17 48.90 53569.15 88888.00 2014-12-04 09:24:06.905 338 15342.28 48.83 53569.44 88888.00 2014-12-04 09:24:07.405 338 15342.34 48.83 53569.69 88888.00 2014-12-04 09:24:07.905 338 15342.44 48.84 53569.83 88888.00 2014-12-04 09:24:08.405 338 15342.46 48.87 53570.01 88888.00 2014-12-04 09:24:08.905 338 15342.46 48.90 53570.16 88888.00 2014-12-04 09:24:09.405 338 15342.51 48.86 53570.29 88888.00 2014-12-04 09:24:09.905 338 15342.53 48.92 53570.40 88888.00 2014-12-04 09:24:10.405 338 15342.54 48.95 53570.48 88888.00 2014-12-04 09:24:10.905 338 15342.61 48.95 53570.48 88888.00 2014-12-04 09:24:11.405 338 15342.63 48.94 53570.59 88888.00 2014-12-04 09:24:11.905 338 15342.63 48.99 53570.58 88888.00 2014-12-04 09:24:12.405 338 15342.61 48.95 53570.59 88888.00 2014-12-04 09:24:12.905 338 15342.63 48.92 53570.63 88888.00 2014-12-04 09:24:13.405 338 15342.65 48.99 53570.70 88888.00 2014-12-04 09:24:13.905 338 15342.65 49.03 53570.70 88888.00 2014-12-04 09:24:14.405 338 15342.62 49.04 53570.70 88888.00 2014-12-04 09:24:14.905 338 15342.60 49.11 53570.76 88888.00 2014-12-04 09:24:15.405 338 15342.67 49.13 53570.83 88888.00 2014-12-04 09:24:15.905 338 15342.67 49.11 53570.84 88888.00 2014-12-04 09:24:16.405 338 15342.72 49.15 53570.80 88888.00 2014-12-04 09:24:16.905 338 15342.76 49.18 53570.80 88888.00 2014-12-04 09:24:17.405 338 15342.77 49.23 53570.84 88888.00 2014-12-04 09:24:17.905 338 15342.74 49.26 53570.89 88888.00 2014-12-04 09:24:18.405 338 15342.76 49.26 53570.98 88888.00 2014-12-04 09:24:18.905 338 15342.72 49.24 53571.08 88888.00 2014-12-04 09:24:19.405 338 15342.74 49.35 53571.11 88888.00 2014-12-04 09:24:19.905 338 15342.81 49.42 53571.14 88888.00 2014-12-04 09:24:20.405 338 15342.81 49.53 53571.21 88888.00 2014-12-04 09:24:20.905 338 15342.85 49.61 53571.27 88888.00 2014-12-04 09:24:21.405 338 15342.83 49.63 53571.30 88888.00 2014-12-04 09:24:21.905 338 15342.83 49.68 53571.30 88888.00 2014-12-04 09:24:22.405 338 15342.83 49.66 53571.33 88888.00 2014-12-04 09:24:22.905 338 15342.89 49.66 53571.39 88888.00 2014-12-04 09:24:23.405 338 15342.94 49.70 53571.41 88888.00 2014-12-04 09:24:23.905 338 15342.97 49.77 53571.50 88888.00 2014-12-04 09:24:24.405 338 15343.00 49.77 53571.58 88888.00 2014-12-04 09:24:24.905 338 15342.97 49.79 53571.58 88888.00 2014-12-04 09:24:25.405 338 15342.98 49.84 53571.59 88888.00 2014-12-04 09:24:25.905 338 15343.01 49.89 53571.58 88888.00 2014-12-04 09:24:26.405 338 15343.00 49.88 53571.62 88888.00 2014-12-04 09:24:26.905 338 15343.01 49.89 53571.67 88888.00 2014-12-04 09:24:27.405 338 15343.04 49.96 53571.73 88888.00 2014-12-04 09:24:27.905 338 15343.06 50.03 53571.76 88888.00 2014-12-04 09:24:28.405 338 15343.10 49.99 53571.76 88888.00 2014-12-04 09:24:28.905 338 15343.13 49.97 53571.83 88888.00 2014-12-04 09:24:29.405 338 15343.15 50.03 53571.79 88888.00 2014-12-04 09:24:29.905 338 15343.16 50.02 53571.76 88888.00 2014-12-04 09:24:30.405 338 15343.14 49.97 53571.79 88888.00 2014-12-04 09:24:30.905 338 15343.14 49.98 53571.80 88888.00 2014-12-04 09:24:31.405 338 15343.21 50.05 53571.84 88888.00 2014-12-04 09:24:31.905 338 15343.16 50.05 53571.78 88888.00 2014-12-04 09:24:32.405 338 15343.26 50.02 53571.77 88888.00 2014-12-04 09:24:32.905 338 15343.25 50.06 53571.81 88888.00 2014-12-04 09:24:33.405 338 15343.30 50.11 53571.78 88888.00 2014-12-04 09:24:33.905 338 15343.30 50.07 53571.72 88888.00 2014-12-04 09:24:34.405 338 15343.32 50.04 53571.71 88888.00 2014-12-04 09:24:34.905 338 15343.32 50.02 53571.73 88888.00 2014-12-04 09:24:35.405 338 15343.32 50.03 53571.72 88888.00 2014-12-04 09:24:35.905 338 15343.34 50.11 53571.79 88888.00 2014-12-04 09:24:36.405 338 15343.37 50.12 53571.85 88888.00 2014-12-04 09:24:36.905 338 15343.40 50.05 53571.79 88888.00 2014-12-04 09:24:37.405 338 15343.43 49.98 53571.78 88888.00 2014-12-04 09:24:37.905 338 15343.42 50.05 53571.77 88888.00 2014-12-04 09:24:38.405 338 15343.37 49.98 53571.79 88888.00 2014-12-04 09:24:38.905 338 15343.37 50.01 53571.78 88888.00 2014-12-04 09:24:39.405 338 15343.39 50.03 53571.78 88888.00 2014-12-04 09:24:39.905 338 15343.40 50.06 53571.72 88888.00 2014-12-04 09:24:40.405 338 15343.42 49.98 53571.66 88888.00 2014-12-04 09:24:40.905 338 15343.41 49.95 53571.66 88888.00 2014-12-04 09:24:41.405 338 15343.48 49.99 53571.62 88888.00 2014-12-04 09:24:41.905 338 15343.50 49.99 53571.58 88888.00 2014-12-04 09:24:42.405 338 15343.43 49.96 53571.58 88888.00 2014-12-04 09:24:42.905 338 15343.46 49.90 53571.53 88888.00 2014-12-04 09:24:43.405 338 15343.54 49.71 53571.56 88888.00 2014-12-04 09:24:43.905 338 15343.62 49.70 53571.58 88888.00 2014-12-04 09:24:44.405 338 15343.66 49.72 53571.62 88888.00 2014-12-04 09:24:44.905 338 15343.70 49.69 53571.60 88888.00 2014-12-04 09:24:45.405 338 15343.71 49.73 53571.56 88888.00 2014-12-04 09:24:45.905 338 15343.72 49.71 53571.49 88888.00 2014-12-04 09:24:46.405 338 15343.72 49.78 53571.45 88888.00 2014-12-04 09:24:46.905 338 15343.80 49.77 53571.42 88888.00 2014-12-04 09:24:47.405 338 15343.78 49.75 53571.39 88888.00 2014-12-04 09:24:47.905 338 15343.79 49.71 53571.34 88888.00 2014-12-04 09:24:48.405 338 15343.82 49.77 53571.31 88888.00 2014-12-04 09:24:48.905 338 15343.81 49.78 53571.33 88888.00 2014-12-04 09:24:49.405 338 15343.82 49.72 53571.30 88888.00 2014-12-04 09:24:49.905 338 15343.85 49.77 53571.26 88888.00 2014-12-04 09:24:50.405 338 15343.80 49.73 53571.21 88888.00 2014-12-04 09:24:50.905 338 15343.81 49.70 53571.20 88888.00 2014-12-04 09:24:51.405 338 15343.86 49.66 53571.14 88888.00 2014-12-04 09:24:51.905 338 15343.84 49.68 53571.17 88888.00 2014-12-04 09:24:52.405 338 15343.84 49.76 53571.16 88888.00 2014-12-04 09:24:52.905 338 15343.85 49.76 53571.20 88888.00 2014-12-04 09:24:53.405 338 15343.82 49.75 53571.16 88888.00 2014-12-04 09:24:53.905 338 15343.86 49.82 53571.14 88888.00 2014-12-04 09:24:54.405 338 15343.88 49.81 53571.12 88888.00 2014-12-04 09:24:54.905 338 15343.82 49.75 53571.08 88888.00 2014-12-04 09:24:55.405 338 15343.78 49.80 53571.10 88888.00 2014-12-04 09:24:55.905 338 15343.80 49.79 53571.06 88888.00 2014-12-04 09:24:56.405 338 15343.80 49.78 53571.01 88888.00 2014-12-04 09:24:56.905 338 15343.81 49.73 53570.99 88888.00 2014-12-04 09:24:57.405 338 15343.79 49.73 53571.03 88888.00 2014-12-04 09:24:57.905 338 15343.72 49.75 53571.05 88888.00 2014-12-04 09:24:58.405 338 15343.80 49.76 53571.02 88888.00 2014-12-04 09:24:58.905 338 15343.81 49.70 53571.05 88888.00 2014-12-04 09:24:59.405 338 15343.82 49.69 53570.93 88888.00 2014-12-04 09:24:59.905 338 15343.81 49.69 53570.86 88888.00 2014-12-04 09:25:00.405 338 15343.86 49.72 53570.86 88888.00 2014-12-04 09:25:00.905 338 15343.89 49.69 53570.87 88888.00 2014-12-04 09:25:01.405 338 15343.84 49.68 53570.94 88888.00 2014-12-04 09:25:01.905 338 15343.85 49.69 53570.97 88888.00 2014-12-04 09:25:02.405 338 15343.86 49.68 53570.98 88888.00 2014-12-04 09:25:02.905 338 15343.89 49.67 53571.02 88888.00 2014-12-04 09:25:03.405 338 15343.95 49.62 53571.00 88888.00 2014-12-04 09:25:03.905 338 15343.92 49.62 53571.04 88888.00 2014-12-04 09:25:04.405 338 15343.98 49.61 53571.05 88888.00 2014-12-04 09:25:04.905 338 15344.00 49.60 53571.06 88888.00 2014-12-04 09:25:05.405 338 15344.01 49.62 53571.06 88888.00 2014-12-04 09:25:05.905 338 15344.07 49.60 53571.01 88888.00 2014-12-04 09:25:06.405 338 15344.12 49.66 53571.05 88888.00 2014-12-04 09:25:06.905 338 15344.17 49.72 53571.09 88888.00 2014-12-04 09:25:07.405 338 15344.18 49.68 53571.07 88888.00 2014-12-04 09:25:07.905 338 15344.15 49.62 53571.11 88888.00 2014-12-04 09:25:08.405 338 15344.24 49.64 53571.08 88888.00 2014-12-04 09:25:08.905 338 15344.25 49.67 53571.10 88888.00 2014-12-04 09:25:09.405 338 15344.27 49.72 53571.18 88888.00 2014-12-04 09:25:09.905 338 15344.34 49.72 53571.20 88888.00 2014-12-04 09:25:10.405 338 15344.40 49.73 53571.17 88888.00 2014-12-04 09:25:10.905 338 15344.36 49.78 53571.22 88888.00 2014-12-04 09:25:11.405 338 15344.37 49.81 53571.23 88888.00 2014-12-04 09:25:11.905 338 15344.39 49.82 53571.25 88888.00 2014-12-04 09:25:12.405 338 15344.46 49.82 53571.28 88888.00 2014-12-04 09:25:12.905 338 15344.46 49.86 53571.23 88888.00 2014-12-04 09:25:13.405 338 15344.42 49.94 53571.28 88888.00 2014-12-04 09:25:13.905 338 15344.45 49.93 53571.31 88888.00 2014-12-04 09:25:14.405 338 15344.49 49.96 53571.39 88888.00 2014-12-04 09:25:14.905 338 15344.41 49.98 53571.42 88888.00 2014-12-04 09:25:15.405 338 15344.40 49.98 53571.37 88888.00 2014-12-04 09:25:15.905 338 15344.42 50.02 53571.40 88888.00 2014-12-04 09:25:16.405 338 15344.43 49.97 53571.36 88888.00 2014-12-04 09:25:16.905 338 15344.41 49.90 53571.33 88888.00 2014-12-04 09:25:17.405 338 15344.41 49.92 53571.34 88888.00 2014-12-04 09:25:17.905 338 15344.37 49.94 53571.33 88888.00 2014-12-04 09:25:18.405 338 15344.37 49.98 53571.37 88888.00 2014-12-04 09:25:18.905 338 15344.40 50.02 53571.42 88888.00 2014-12-04 09:25:19.405 338 15344.35 50.12 53571.46 88888.00 2014-12-04 09:25:19.905 338 15344.33 50.16 53571.51 88888.00 2014-12-04 09:25:20.405 338 15344.36 50.20 53571.46 88888.00 2014-12-04 09:25:20.905 338 15344.36 50.25 53571.48 88888.00 2014-12-04 09:25:21.405 338 15344.33 50.27 53571.47 88888.00 2014-12-04 09:25:21.905 338 15344.33 50.31 53571.49 88888.00 2014-12-04 09:25:22.405 338 15344.34 50.32 53571.51 88888.00 2014-12-04 09:25:22.905 338 15344.34 50.25 53571.46 88888.00 2014-12-04 09:25:23.405 338 15344.32 50.21 53571.46 88888.00 2014-12-04 09:25:23.905 338 15344.35 50.21 53571.39 88888.00 2014-12-04 09:25:24.405 338 15344.33 50.23 53571.39 88888.00 2014-12-04 09:25:24.905 338 15344.34 50.20 53571.38 88888.00 2014-12-04 09:25:25.405 338 15344.36 50.22 53571.33 88888.00 2014-12-04 09:25:25.905 338 15344.34 50.19 53571.31 88888.00 2014-12-04 09:25:26.405 338 15344.37 50.18 53571.28 88888.00 2014-12-04 09:25:26.905 338 15344.35 50.13 53571.22 88888.00 2014-12-04 09:25:27.405 338 15344.34 50.13 53571.19 88888.00 2014-12-04 09:25:27.905 338 15344.35 50.16 53571.18 88888.00 2014-12-04 09:25:28.405 338 15344.33 50.16 53571.16 88888.00 2014-12-04 09:25:28.905 338 15344.37 50.20 53571.12 88888.00 2014-12-04 09:25:29.405 338 15344.39 50.25 53571.11 88888.00 2014-12-04 09:25:29.905 338 15344.39 50.20 53571.09 88888.00 2014-12-04 09:25:30.405 338 15344.39 50.16 53571.05 88888.00 2014-12-04 09:25:30.905 338 15344.39 50.19 53570.92 88888.00 2014-12-04 09:25:31.405 338 15344.40 50.20 53570.81 88888.00 2014-12-04 09:25:31.905 338 15344.49 50.21 53570.80 88888.00 2014-12-04 09:25:32.405 338 15344.53 50.14 53570.71 88888.00 2014-12-04 09:25:32.905 338 15344.51 50.03 53570.61 88888.00 2014-12-04 09:25:33.405 338 15344.49 50.04 53570.55 88888.00 2014-12-04 09:25:33.905 338 15344.52 50.05 53570.45 88888.00 2014-12-04 09:25:34.405 338 15344.60 50.02 53570.22 88888.00 2014-12-04 09:25:34.905 338 15344.55 49.94 53570.06 88888.00 2014-12-04 09:25:35.405 338 15344.54 49.95 53570.00 88888.00 2014-12-04 09:25:35.905 338 15344.59 50.01 53569.95 88888.00 2014-12-04 09:25:36.405 338 15344.60 50.07 53569.88 88888.00 2014-12-04 09:25:36.905 338 15344.66 50.10 53569.75 88888.00 2014-12-04 09:25:37.405 338 15344.69 50.10 53569.59 88888.00 2014-12-04 09:25:37.905 338 15344.71 50.04 53569.48 88888.00 2014-12-04 09:25:38.405 338 15344.76 50.02 53569.38 88888.00 2014-12-04 09:25:38.905 338 15344.80 49.94 53569.23 88888.00 2014-12-04 09:25:39.405 338 15344.84 49.93 53569.12 88888.00 2014-12-04 09:25:39.905 338 15344.87 49.95 53569.10 88888.00 2014-12-04 09:25:40.405 338 15344.88 49.92 53569.08 88888.00 2014-12-04 09:25:40.905 338 15344.94 49.89 53569.08 88888.00 2014-12-04 09:25:41.405 338 15344.97 49.89 53569.15 88888.00 2014-12-04 09:25:41.905 338 15344.99 49.93 53569.21 88888.00 2014-12-04 09:25:42.405 338 15345.08 49.90 53569.30 88888.00 2014-12-04 09:25:42.905 338 15345.07 49.92 53569.36 88888.00 2014-12-04 09:25:43.405 338 15345.09 49.87 53569.41 88888.00 2014-12-04 09:25:43.905 338 15345.15 49.84 53569.51 88888.00 2014-12-04 09:25:44.405 338 15345.22 49.86 53569.51 88888.00 2014-12-04 09:25:44.905 338 15345.26 49.90 53569.61 88888.00 2014-12-04 09:25:45.405 338 15345.34 49.89 53569.73 88888.00 2014-12-04 09:25:45.905 338 15345.36 49.87 53569.86 88888.00 2014-12-04 09:25:46.405 338 15345.36 49.80 53569.93 88888.00 2014-12-04 09:25:46.905 338 15345.42 49.75 53569.91 88888.00 2014-12-04 09:25:47.405 338 15345.42 49.71 53569.93 88888.00 2014-12-04 09:25:47.905 338 15345.49 49.71 53569.96 88888.00 2014-12-04 09:25:48.405 338 15345.52 49.66 53569.96 88888.00 2014-12-04 09:25:48.905 338 15345.48 49.66 53569.99 88888.00 2014-12-04 09:25:49.405 338 15345.47 49.63 53570.00 88888.00 2014-12-04 09:25:49.905 338 15345.45 49.61 53569.98 88888.00 2014-12-04 09:25:50.405 338 15345.43 49.58 53570.00 88888.00 2014-12-04 09:25:50.905 338 15345.49 49.53 53569.99 88888.00 2014-12-04 09:25:51.405 338 15345.49 49.49 53569.96 88888.00 2014-12-04 09:25:51.905 338 15345.50 49.46 53569.92 88888.00 2014-12-04 09:25:52.405 338 15345.48 49.43 53569.90 88888.00 2014-12-04 09:25:52.905 338 15345.47 49.36 53569.90 88888.00 2014-12-04 09:25:53.405 338 15345.47 49.26 53569.87 88888.00 2014-12-04 09:25:53.905 338 15345.52 49.23 53569.87 88888.00 2014-12-04 09:25:54.405 338 15345.51 49.25 53569.90 88888.00 2014-12-04 09:25:54.905 338 15345.53 49.26 53569.87 88888.00 2014-12-04 09:25:55.405 338 15345.56 49.21 53569.83 88888.00 2014-12-04 09:25:55.905 338 15345.60 49.19 53569.72 88888.00 2014-12-04 09:25:56.405 338 15345.67 49.20 53569.64 88888.00 2014-12-04 09:25:56.905 338 15345.69 49.23 53569.61 88888.00 2014-12-04 09:25:57.405 338 15345.76 49.17 53569.57 88888.00 2014-12-04 09:25:57.905 338 15345.77 49.10 53569.49 88888.00 2014-12-04 09:25:58.405 338 15345.78 49.07 53569.45 88888.00 2014-12-04 09:25:58.905 338 15345.79 49.02 53569.46 88888.00 2014-12-04 09:25:59.405 338 15345.85 48.95 53569.44 88888.00 2014-12-04 09:25:59.905 338 15345.87 48.90 53569.34 88888.00 2014-12-04 09:26:00.405 338 15345.86 48.78 53569.30 88888.00 2014-12-04 09:26:00.905 338 15345.81 48.72 53569.29 88888.00 2014-12-04 09:26:01.405 338 15345.85 48.69 53569.29 88888.00 2014-12-04 09:26:01.905 338 15345.88 48.65 53569.30 88888.00 2014-12-04 09:26:02.405 338 15345.92 48.63 53569.27 88888.00 2014-12-04 09:26:02.905 338 15345.94 48.65 53569.32 88888.00 2014-12-04 09:26:03.405 338 15345.84 48.64 53569.40 88888.00 2014-12-04 09:26:03.905 338 15345.78 48.64 53569.40 88888.00 2014-12-04 09:26:04.405 338 15345.80 48.64 53569.37 88888.00 2014-12-04 09:26:04.905 338 15345.77 48.59 53569.34 88888.00 2014-12-04 09:26:05.405 338 15345.71 48.67 53569.38 88888.00 2014-12-04 09:26:05.905 338 15345.66 48.72 53569.39 88888.00 2014-12-04 09:26:06.405 338 15345.76 48.72 53569.37 88888.00 2014-12-04 09:26:06.905 338 15345.72 48.72 53569.38 88888.00 2014-12-04 09:26:07.405 338 15345.70 48.73 53569.45 88888.00 2014-12-04 09:26:07.905 338 15345.67 48.73 53569.46 88888.00 2014-12-04 09:26:08.405 338 15345.61 48.78 53569.43 88888.00 2014-12-04 09:26:08.905 338 15345.57 48.81 53569.42 88888.00 2014-12-04 09:26:09.405 338 15345.51 48.82 53569.48 88888.00 2014-12-04 09:26:09.905 338 15345.50 48.83 53569.57 88888.00 2014-12-04 09:26:10.405 338 15345.43 48.90 53569.68 88888.00 2014-12-04 09:26:10.905 338 15345.39 48.85 53569.75 88888.00 2014-12-04 09:26:11.405 338 15345.38 48.81 53569.84 88888.00 2014-12-04 09:26:11.905 338 15345.39 48.80 53569.86 88888.00 2014-12-04 09:26:12.405 338 15345.38 48.90 53569.90 88888.00 2014-12-04 09:26:12.905 338 15345.40 48.92 53569.95 88888.00 2014-12-04 09:26:13.405 338 15345.32 48.93 53570.01 88888.00 2014-12-04 09:26:13.905 338 15345.27 48.93 53570.08 88888.00 2014-12-04 09:26:14.405 338 15345.26 48.98 53570.08 88888.00 2014-12-04 09:26:14.905 338 15345.20 49.06 53570.11 88888.00 2014-12-04 09:26:15.405 338 15345.16 49.09 53570.13 88888.00 2014-12-04 09:26:15.905 338 15345.16 49.07 53570.18 88888.00 2014-12-04 09:26:16.405 338 15345.21 49.02 53570.24 88888.00 2014-12-04 09:26:16.905 338 15345.23 49.01 53570.33 88888.00 2014-12-04 09:26:17.405 338 15345.22 49.00 53570.28 88888.00 2014-12-04 09:26:17.905 338 15345.18 48.98 53570.22 88888.00 2014-12-04 09:26:18.405 338 15345.13 48.94 53570.20 88888.00 2014-12-04 09:26:18.905 338 15345.09 48.90 53570.22 88888.00 2014-12-04 09:26:19.405 338 15345.13 48.87 53570.30 88888.00 2014-12-04 09:26:19.905 338 15345.09 48.91 53570.37 88888.00 2014-12-04 09:26:20.405 338 15345.09 48.95 53570.37 88888.00 2014-12-04 09:26:20.905 338 15345.11 48.94 53570.35 88888.00 2014-12-04 09:26:21.405 338 15345.07 48.92 53570.33 88888.00 2014-12-04 09:26:21.905 338 15345.08 48.90 53570.28 88888.00 2014-12-04 09:26:22.405 338 15345.08 48.87 53570.23 88888.00 2014-12-04 09:26:22.905 338 15345.09 48.83 53570.21 88888.00 2014-12-04 09:26:23.405 338 15345.06 48.80 53570.27 88888.00 2014-12-04 09:26:23.905 338 15345.07 48.78 53570.25 88888.00 2014-12-04 09:26:24.405 338 15345.06 48.76 53570.25 88888.00 2014-12-04 09:26:24.905 338 15345.02 48.78 53570.21 88888.00 2014-12-04 09:26:25.405 338 15345.06 48.80 53570.20 88888.00 2014-12-04 09:26:25.905 338 15345.06 48.74 53570.18 88888.00 2014-12-04 09:26:26.405 338 15345.05 48.74 53570.18 88888.00 2014-12-04 09:26:26.905 338 15344.97 48.78 53570.17 88888.00 2014-12-04 09:26:27.405 338 15344.95 48.81 53570.21 88888.00 2014-12-04 09:26:27.905 338 15344.89 48.81 53570.24 88888.00 2014-12-04 09:26:28.405 338 15344.93 48.80 53570.26 88888.00 2014-12-04 09:26:28.905 338 15344.87 48.78 53570.23 88888.00 2014-12-04 09:26:29.405 338 15344.85 48.73 53570.19 88888.00 2014-12-04 09:26:29.905 338 15344.84 48.67 53570.19 88888.00 2014-12-04 09:26:30.405 338 15344.76 48.63 53570.17 88888.00 2014-12-04 09:26:30.905 338 15344.70 48.66 53570.12 88888.00 2014-12-04 09:26:31.405 338 15344.66 48.63 53570.16 88888.00 2014-12-04 09:26:31.905 338 15344.68 48.58 53570.06 88888.00 2014-12-04 09:26:32.405 338 15344.68 48.54 53570.00 88888.00 2014-12-04 09:26:32.905 338 15344.61 48.47 53569.95 88888.00 2014-12-04 09:26:33.405 338 15344.60 48.35 53569.90 88888.00 2014-12-04 09:26:33.905 338 15344.52 48.35 53569.87 88888.00 2014-12-04 09:26:34.405 338 15344.45 48.39 53569.85 88888.00 2014-12-04 09:26:34.905 338 15344.41 48.41 53569.78 88888.00 2014-12-04 09:26:35.405 338 15344.40 48.39 53569.75 88888.00 2014-12-04 09:26:35.905 338 15344.40 48.32 53569.66 88888.00 2014-12-04 09:26:36.405 338 15344.30 48.25 53569.59 88888.00 2014-12-04 09:26:36.905 338 15344.19 48.22 53569.51 88888.00 2014-12-04 09:26:37.405 338 15344.15 48.20 53569.45 88888.00 2014-12-04 09:26:37.905 338 15344.06 48.17 53569.35 88888.00 2014-12-04 09:26:38.405 338 15344.06 48.19 53569.22 88888.00 2014-12-04 09:26:38.905 338 15344.04 48.24 53569.09 88888.00 2014-12-04 09:26:39.405 338 15343.98 48.28 53568.95 88888.00 2014-12-04 09:26:39.905 338 15343.94 48.31 53568.81 88888.00 2014-12-04 09:26:40.405 338 15343.88 48.45 53568.67 88888.00 2014-12-04 09:26:40.905 338 15343.91 48.57 53568.55 88888.00 2014-12-04 09:26:41.405 338 15343.98 48.69 53568.51 88888.00 2014-12-04 09:26:41.905 338 15344.06 48.82 53568.42 88888.00 2014-12-04 09:26:42.405 338 15344.18 48.90 53568.36 88888.00 2014-12-04 09:26:42.905 338 15344.33 48.95 53568.35 88888.00 2014-12-04 09:26:43.405 338 15344.42 49.02 53568.35 88888.00 2014-12-04 09:26:43.905 338 15344.57 49.06 53568.44 88888.00 2014-12-04 09:26:44.405 338 15344.72 49.10 53568.51 88888.00 2014-12-04 09:26:44.905 338 15344.84 49.06 53568.66 88888.00 2014-12-04 09:26:45.405 338 15344.95 49.01 53568.84 88888.00 2014-12-04 09:26:45.905 338 15345.08 48.98 53569.04 88888.00 2014-12-04 09:26:46.405 338 15345.06 48.93 53569.19 88888.00 2014-12-04 09:26:46.905 338 15345.08 48.90 53569.32 88888.00 2014-12-04 09:26:47.405 338 15345.14 48.87 53569.48 88888.00 2014-12-04 09:26:47.905 338 15345.13 48.85 53569.65 88888.00 2014-12-04 09:26:48.405 338 15345.13 48.77 53569.80 88888.00 2014-12-04 09:26:48.905 338 15345.14 48.78 53569.92 88888.00 2014-12-04 09:26:49.405 338 15345.09 48.76 53570.09 88888.00 2014-12-04 09:26:49.905 338 15344.99 48.69 53570.22 88888.00 2014-12-04 09:26:50.405 338 15344.91 48.64 53570.39 88888.00 2014-12-04 09:26:50.905 338 15344.87 48.60 53570.50 88888.00 2014-12-04 09:26:51.405 338 15344.88 48.63 53570.60 88888.00 2014-12-04 09:26:51.905 338 15344.86 48.58 53570.58 88888.00 2014-12-04 09:26:52.405 338 15344.80 48.56 53570.63 88888.00 2014-12-04 09:26:52.905 338 15344.76 48.56 53570.76 88888.00 2014-12-04 09:26:53.405 338 15344.67 48.54 53570.88 88888.00 2014-12-04 09:26:53.905 338 15344.68 48.52 53570.99 88888.00 2014-12-04 09:26:54.405 338 15344.60 48.55 53571.07 88888.00 2014-12-04 09:26:54.905 338 15344.58 48.58 53571.12 88888.00 2014-12-04 09:26:55.405 338 15344.53 48.63 53571.09 88888.00 2014-12-04 09:26:55.905 338 15344.48 48.64 53571.12 88888.00 2014-12-04 09:26:56.405 338 15344.50 48.63 53571.17 88888.00 2014-12-04 09:26:56.905 338 15344.48 48.58 53571.16 88888.00 2014-12-04 09:26:57.405 338 15344.40 48.57 53571.16 88888.00 2014-12-04 09:26:57.905 338 15344.37 48.52 53571.23 88888.00 2014-12-04 09:26:58.405 338 15344.43 48.43 53571.28 88888.00 2014-12-04 09:26:58.905 338 15344.39 48.39 53571.29 88888.00 2014-12-04 09:26:59.405 338 15344.39 48.39 53571.25 88888.00 2014-12-04 09:26:59.905 338 15344.39 48.37 53571.24 88888.00 2014-12-04 09:27:00.405 338 15344.34 48.33 53571.27 88888.00 2014-12-04 09:27:00.905 338 15344.34 48.32 53571.26 88888.00 2014-12-04 09:27:01.405 338 15344.32 48.35 53571.27 88888.00 2014-12-04 09:27:01.905 338 15344.32 48.35 53571.31 88888.00 2014-12-04 09:27:02.405 338 15344.34 48.26 53571.32 88888.00 2014-12-04 09:27:02.905 338 15344.31 48.20 53571.38 88888.00 2014-12-04 09:27:03.405 338 15344.36 48.22 53571.36 88888.00 2014-12-04 09:27:03.905 338 15344.36 48.24 53571.33 88888.00 2014-12-04 09:27:04.405 338 15344.36 48.24 53571.37 88888.00 2014-12-04 09:27:04.905 338 15344.35 48.21 53571.34 88888.00 2014-12-04 09:27:05.405 338 15344.36 48.23 53571.39 88888.00 2014-12-04 09:27:05.905 338 15344.39 48.24 53571.42 88888.00 2014-12-04 09:27:06.405 338 15344.35 48.26 53571.43 88888.00 2014-12-04 09:27:06.905 338 15344.39 48.29 53571.49 88888.00 2014-12-04 09:27:07.405 338 15344.34 48.32 53571.51 88888.00 2014-12-04 09:27:07.905 338 15344.34 48.30 53571.52 88888.00 2014-12-04 09:27:08.405 338 15344.40 48.32 53571.49 88888.00 2014-12-04 09:27:08.905 338 15344.36 48.32 53571.48 88888.00 2014-12-04 09:27:09.405 338 15344.37 48.29 53571.50 88888.00 2014-12-04 09:27:09.905 338 15344.37 48.35 53571.47 88888.00 2014-12-04 09:27:10.405 338 15344.35 48.39 53571.54 88888.00 2014-12-04 09:27:10.905 338 15344.41 48.31 53571.60 88888.00 2014-12-04 09:27:11.406 338 15344.40 48.26 53571.67 88888.00 2014-12-04 09:27:11.906 338 15344.46 48.30 53571.73 88888.00 2014-12-04 09:27:12.406 338 15344.51 48.32 53571.71 88888.00 2014-12-04 09:27:12.906 338 15344.52 48.33 53571.74 88888.00 2014-12-04 09:27:13.406 338 15344.53 48.35 53571.73 88888.00 2014-12-04 09:27:13.906 338 15344.49 48.41 53571.78 88888.00 2014-12-04 09:27:14.406 338 15344.51 48.42 53571.73 88888.00 2014-12-04 09:27:14.906 338 15344.51 48.43 53571.74 88888.00 2014-12-04 09:27:15.406 338 15344.55 48.47 53571.77 88888.00 2014-12-04 09:27:15.906 338 15344.52 48.46 53571.79 88888.00 2014-12-04 09:27:16.406 338 15344.52 48.50 53571.85 88888.00 2014-12-04 09:27:16.906 338 15344.58 48.48 53571.82 88888.00 2014-12-04 09:27:17.406 338 15344.63 48.46 53571.76 88888.00 2014-12-04 09:27:17.906 338 15344.60 48.47 53571.67 88888.00 2014-12-04 09:27:18.406 338 15344.60 48.46 53571.69 88888.00 2014-12-04 09:27:18.906 338 15344.62 48.38 53571.71 88888.00 2014-12-04 09:27:19.406 338 15344.63 48.39 53571.70 88888.00 2014-12-04 09:27:19.906 338 15344.64 48.42 53571.73 88888.00 2014-12-04 09:27:20.406 338 15344.63 48.37 53571.74 88888.00 2014-12-04 09:27:20.906 338 15344.59 48.31 53571.73 88888.00 2014-12-04 09:27:21.406 338 15344.58 48.29 53571.69 88888.00 2014-12-04 09:27:21.906 338 15344.53 48.26 53571.67 88888.00 2014-12-04 09:27:22.406 338 15344.54 48.31 53571.67 88888.00 2014-12-04 09:27:22.906 338 15344.57 48.40 53571.69 88888.00 2014-12-04 09:27:23.406 338 15344.53 48.38 53571.68 88888.00 2014-12-04 09:27:23.906 338 15344.58 48.32 53571.69 88888.00 2014-12-04 09:27:24.406 338 15344.52 48.35 53571.67 88888.00 2014-12-04 09:27:24.906 338 15344.46 48.40 53571.64 88888.00 2014-12-04 09:27:25.406 338 15344.45 48.35 53571.64 88888.00 2014-12-04 09:27:25.906 338 15344.51 48.32 53571.65 88888.00 2014-12-04 09:27:26.406 338 15344.54 48.32 53571.54 88888.00 2014-12-04 09:27:26.906 338 15344.53 48.28 53571.50 88888.00 2014-12-04 09:27:27.406 338 15344.55 48.30 53571.52 88888.00 2014-12-04 09:27:27.906 338 15344.60 48.34 53571.57 88888.00 2014-12-04 09:27:28.406 338 15344.60 48.35 53571.65 88888.00 2014-12-04 09:27:28.906 338 15344.62 48.33 53571.67 88888.00 2014-12-04 09:27:29.406 338 15344.62 48.32 53571.66 88888.00 2014-12-04 09:27:29.906 338 15344.63 48.28 53571.68 88888.00 2014-12-04 09:27:30.406 338 15344.72 48.25 53571.67 88888.00 2014-12-04 09:27:30.906 338 15344.72 48.21 53571.66 88888.00 2014-12-04 09:27:31.406 338 15344.78 48.23 53571.68 88888.00 2014-12-04 09:27:31.906 338 15344.86 48.25 53571.68 88888.00 2014-12-04 09:27:32.406 338 15344.87 48.34 53571.72 88888.00 2014-12-04 09:27:32.906 338 15344.89 48.33 53571.74 88888.00 2014-12-04 09:27:33.406 338 15344.87 48.28 53571.81 88888.00 2014-12-04 09:27:33.906 338 15344.90 48.39 53571.82 88888.00 2014-12-04 09:27:34.406 338 15345.02 48.48 53571.77 88888.00 2014-12-04 09:27:34.906 338 15344.99 48.57 53571.76 88888.00 2014-12-04 09:27:35.406 338 15345.08 48.58 53571.89 88888.00 2014-12-04 09:27:35.906 338 15345.13 48.54 53571.93 88888.00 2014-12-04 09:27:36.406 338 15345.16 48.60 53571.92 88888.00 2014-12-04 09:27:36.906 338 15345.22 48.69 53571.98 88888.00 2014-12-04 09:27:37.406 338 15345.26 48.67 53572.02 88888.00 2014-12-04 09:27:37.906 338 15345.26 48.72 53572.09 88888.00 2014-12-04 09:27:38.406 338 15345.30 48.74 53572.10 88888.00 2014-12-04 09:27:38.906 338 15345.32 48.69 53572.10 88888.00 2014-12-04 09:27:39.406 338 15345.31 48.73 53572.14 88888.00 2014-12-04 09:27:39.906 338 15345.32 48.72 53572.15 88888.00 2014-12-04 09:27:40.406 338 15345.36 48.72 53572.17 88888.00 2014-12-04 09:27:40.906 338 15345.36 48.74 53572.27 88888.00 2014-12-04 09:27:41.406 338 15345.40 48.80 53572.30 88888.00 2014-12-04 09:27:41.906 338 15345.36 48.81 53572.33 88888.00 2014-12-04 09:27:42.406 338 15345.41 48.86 53572.44 88888.00 2014-12-04 09:27:42.906 338 15345.42 48.85 53572.38 88888.00 2014-12-04 09:27:43.406 338 15345.42 48.81 53572.38 88888.00 2014-12-04 09:27:43.906 338 15345.40 48.84 53572.35 88888.00 2014-12-04 09:27:44.406 338 15345.42 48.82 53572.39 88888.00 2014-12-04 09:27:44.906 338 15345.43 48.89 53572.42 88888.00 2014-12-04 09:27:45.406 338 15345.39 48.95 53572.40 88888.00 2014-12-04 09:27:45.906 338 15345.38 48.99 53572.46 88888.00 2014-12-04 09:27:46.406 338 15345.43 48.93 53572.48 88888.00 2014-12-04 09:27:46.906 338 15345.43 48.93 53572.48 88888.00 2014-12-04 09:27:47.406 338 15345.45 48.92 53572.49 88888.00 2014-12-04 09:27:47.906 338 15345.43 48.98 53572.48 88888.00 2014-12-04 09:27:48.406 338 15345.41 48.97 53572.49 88888.00 2014-12-04 09:27:48.906 338 15345.40 48.91 53572.47 88888.00 2014-12-04 09:27:49.406 338 15345.38 48.86 53572.46 88888.00 2014-12-04 09:27:49.906 338 15345.43 48.86 53572.43 88888.00 2014-12-04 09:27:50.406 338 15345.47 48.81 53572.34 88888.00 2014-12-04 09:27:50.906 338 15345.43 48.74 53572.38 88888.00 2014-12-04 09:27:51.406 338 15345.43 48.75 53572.37 88888.00 2014-12-04 09:27:51.906 338 15345.39 48.78 53572.27 88888.00 2014-12-04 09:27:52.406 338 15345.43 48.80 53572.22 88888.00 2014-12-04 09:27:52.906 338 15345.51 48.69 53572.20 88888.00 2014-12-04 09:27:53.406 338 15345.49 48.68 53572.18 88888.00 2014-12-04 09:27:53.906 338 15345.44 48.63 53572.15 88888.00 2014-12-04 09:27:54.406 338 15345.53 48.56 53572.10 88888.00 2014-12-04 09:27:54.906 338 15345.51 48.52 53572.08 88888.00 2014-12-04 09:27:55.406 338 15345.51 48.47 53572.09 88888.00 2014-12-04 09:27:55.906 338 15345.56 48.41 53572.06 88888.00 2014-12-04 09:27:56.406 338 15345.52 48.45 53572.03 88888.00 2014-12-04 09:27:56.906 338 15345.53 48.42 53572.03 88888.00 2014-12-04 09:27:57.406 338 15345.56 48.40 53571.97 88888.00 2014-12-04 09:27:57.906 338 15345.52 48.32 53571.89 88888.00 2014-12-04 09:27:58.406 338 15345.52 48.29 53571.88 88888.00 2014-12-04 09:27:58.906 338 15345.59 48.31 53571.82 88888.00 2014-12-04 09:27:59.406 338 15345.62 48.21 53571.73 88888.00 2014-12-04 09:27:59.906 338 15345.67 48.22 53571.79 88888.00 2014-12-04 09:28:00.406 338 15345.65 48.13 53571.78 88888.00 2014-12-04 09:28:00.906 338 15345.65 48.21 53571.70 88888.00 2014-12-04 09:28:01.406 338 15345.65 48.22 53571.67 88888.00 2014-12-04 09:28:01.906 338 15345.68 48.21 53571.70 88888.00 2014-12-04 09:28:02.406 338 15345.68 48.19 53571.72 88888.00 2014-12-04 09:28:02.906 338 15345.68 48.22 53571.81 88888.00 2014-12-04 09:28:03.406 338 15345.72 48.22 53571.84 88888.00 2014-12-04 09:28:03.906 338 15345.68 48.25 53571.87 88888.00 2014-12-04 09:28:04.406 338 15345.69 48.31 53571.93 88888.00 2014-12-04 09:28:04.906 338 15345.75 48.38 53571.88 88888.00 2014-12-04 09:28:05.406 338 15345.75 48.39 53571.89 88888.00 2014-12-04 09:28:05.906 338 15345.72 48.39 53571.93 88888.00 2014-12-04 09:28:06.406 338 15345.78 48.35 53571.98 88888.00 2014-12-04 09:28:06.906 338 15345.83 48.35 53572.00 88888.00 2014-12-04 09:28:07.406 338 15345.81 48.34 53571.93 88888.00 2014-12-04 09:28:07.906 338 15345.80 48.31 53571.99 88888.00 2014-12-04 09:28:08.406 338 15345.77 48.28 53572.06 88888.00 2014-12-04 09:28:08.906 338 15345.80 48.26 53572.04 88888.00 2014-12-04 09:28:09.406 338 15345.79 48.32 53572.06 88888.00 2014-12-04 09:28:09.906 338 15345.80 48.38 53572.09 88888.00 2014-12-04 09:28:10.406 338 15345.86 48.42 53572.10 88888.00 2014-12-04 09:28:10.906 338 15345.87 48.45 53572.11 88888.00 2014-12-04 09:28:11.406 338 15345.90 48.48 53572.19 88888.00 2014-12-04 09:28:11.906 338 15345.99 48.52 53572.18 88888.00 2014-12-04 09:28:12.406 338 15346.04 48.52 53572.19 88888.00 2014-12-04 09:28:12.906 338 15346.07 48.54 53572.24 88888.00 2014-12-04 09:28:13.406 338 15346.11 48.54 53572.28 88888.00 2014-12-04 09:28:13.906 338 15346.16 48.48 53572.30 88888.00 2014-12-04 09:28:14.406 338 15346.17 48.43 53572.32 88888.00 2014-12-04 09:28:14.906 338 15346.17 48.47 53572.34 88888.00 2014-12-04 09:28:15.406 338 15346.23 48.45 53572.31 88888.00 2014-12-04 09:28:15.906 338 15346.27 48.47 53572.31 88888.00 2014-12-04 09:28:16.406 338 15346.24 48.52 53572.38 88888.00 2014-12-04 09:28:16.906 338 15346.24 48.56 53572.37 88888.00 2014-12-04 09:28:17.406 338 15346.30 48.58 53572.35 88888.00 2014-12-04 09:28:17.906 338 15346.26 48.61 53572.27 88888.00 2014-12-04 09:28:18.406 338 15346.21 48.58 53572.26 88888.00 2014-12-04 09:28:18.906 338 15346.24 48.58 53572.26 88888.00 2014-12-04 09:28:19.406 338 15346.27 48.59 53572.26 88888.00 2014-12-04 09:28:19.906 338 15346.23 48.61 53572.27 88888.00 2014-12-04 09:28:20.406 338 15346.22 48.64 53572.33 88888.00 2014-12-04 09:28:20.906 338 15346.30 48.59 53572.37 88888.00 2014-12-04 09:28:21.406 338 15346.34 48.57 53572.31 88888.00 2014-12-04 09:28:21.906 338 15346.30 48.50 53572.28 88888.00 2014-12-04 09:28:22.406 338 15346.25 48.49 53572.32 88888.00 2014-12-04 09:28:22.906 338 15346.29 48.46 53572.28 88888.00 2014-12-04 09:28:23.406 338 15346.25 48.43 53572.19 88888.00 2014-12-04 09:28:23.906 338 15346.24 48.41 53572.17 88888.00 2014-12-04 09:28:24.406 338 15346.22 48.39 53572.19 88888.00 2014-12-04 09:28:24.906 338 15346.27 48.33 53572.10 88888.00 2014-12-04 09:28:25.406 338 15346.30 48.25 53572.00 88888.00 2014-12-04 09:28:25.906 338 15346.23 48.22 53572.03 88888.00 2014-12-04 09:28:26.406 338 15346.21 48.16 53572.00 88888.00 2014-12-04 09:28:26.906 338 15346.21 48.15 53571.92 88888.00 2014-12-04 09:28:27.406 338 15346.21 48.12 53571.84 88888.00 2014-12-04 09:28:27.906 338 15346.22 48.12 53571.84 88888.00 2014-12-04 09:28:28.406 338 15346.21 48.08 53571.89 88888.00 2014-12-04 09:28:28.906 338 15346.17 48.08 53571.92 88888.00 2014-12-04 09:28:29.406 338 15346.17 48.08 53571.87 88888.00 2014-12-04 09:28:29.906 338 15346.15 48.07 53571.89 88888.00 2014-12-04 09:28:30.406 338 15346.12 48.03 53571.94 88888.00 2014-12-04 09:28:30.906 338 15346.13 48.02 53571.86 88888.00 2014-12-04 09:28:31.406 338 15346.14 47.96 53571.78 88888.00 2014-12-04 09:28:31.906 338 15346.17 47.98 53571.79 88888.00 2014-12-04 09:28:32.406 338 15346.16 47.92 53571.84 88888.00 2014-12-04 09:28:32.906 338 15346.15 47.91 53571.81 88888.00 2014-12-04 09:28:33.406 338 15346.14 47.91 53571.85 88888.00 2014-12-04 09:28:33.906 338 15346.22 47.91 53571.81 88888.00 2014-12-04 09:28:34.406 338 15346.26 47.92 53571.79 88888.00 2014-12-04 09:28:34.906 338 15346.20 47.91 53571.74 88888.00 2014-12-04 09:28:35.406 338 15346.23 47.90 53571.69 88888.00 2014-12-04 09:28:35.906 338 15346.25 47.83 53571.71 88888.00 2014-12-04 09:28:36.406 338 15346.25 47.82 53571.74 88888.00 2014-12-04 09:28:36.906 338 15346.27 47.81 53571.77 88888.00 2014-12-04 09:28:37.406 338 15346.29 47.79 53571.82 88888.00 2014-12-04 09:28:37.906 338 15346.30 47.82 53571.88 88888.00 2014-12-04 09:28:38.406 338 15346.31 47.80 53571.87 88888.00 2014-12-04 09:28:38.906 338 15346.29 47.80 53571.84 88888.00 2014-12-04 09:28:39.406 338 15346.25 47.90 53571.85 88888.00 2014-12-04 09:28:39.906 338 15346.23 47.95 53571.88 88888.00 2014-12-04 09:28:40.406 338 15346.26 47.89 53571.90 88888.00 2014-12-04 09:28:40.906 338 15346.31 47.90 53571.90 88888.00 2014-12-04 09:28:41.406 338 15346.29 47.96 53571.93 88888.00 2014-12-04 09:28:41.906 338 15346.29 47.90 53571.91 88888.00 2014-12-04 09:28:42.406 338 15346.26 47.97 53571.92 88888.00 2014-12-04 09:28:42.906 338 15346.26 48.05 53572.00 88888.00 2014-12-04 09:28:43.406 338 15346.29 48.06 53572.01 88888.00 2014-12-04 09:28:43.906 338 15346.23 48.05 53571.94 88888.00 2014-12-04 09:28:44.406 338 15346.17 47.99 53571.99 88888.00 2014-12-04 09:28:44.906 338 15346.16 47.96 53572.14 88888.00 2014-12-04 09:28:45.406 338 15346.21 47.99 53572.20 88888.00 2014-12-04 09:28:45.906 338 15346.17 48.03 53572.23 88888.00 2014-12-04 09:28:46.406 338 15346.14 48.08 53572.25 88888.00 2014-12-04 09:28:46.906 338 15346.15 48.14 53572.32 88888.00 2014-12-04 09:28:47.406 338 15346.14 48.15 53572.37 88888.00 2014-12-04 09:28:47.906 338 15346.17 48.23 53572.33 88888.00 2014-12-04 09:28:48.406 338 15346.11 48.26 53572.38 88888.00 2014-12-04 09:28:48.906 338 15346.09 48.24 53572.48 88888.00 2014-12-04 09:28:49.406 338 15346.08 48.26 53572.48 88888.00 2014-12-04 09:28:49.906 338 15346.04 48.23 53572.43 88888.00 2014-12-04 09:28:50.406 338 15346.05 48.29 53572.50 88888.00 2014-12-04 09:28:50.906 338 15346.05 48.32 53572.53 88888.00 2014-12-04 09:28:51.406 338 15346.04 48.34 53572.52 88888.00 2014-12-04 09:28:51.906 338 15346.07 48.35 53572.58 88888.00 2014-12-04 09:28:52.406 338 15346.09 48.38 53572.50 88888.00 2014-12-04 09:28:52.906 338 15346.11 48.37 53572.51 88888.00 2014-12-04 09:28:53.406 338 15346.14 48.34 53572.60 88888.00 2014-12-04 09:28:53.906 338 15346.14 48.29 53572.66 88888.00 2014-12-04 09:28:54.406 338 15346.17 48.28 53572.73 88888.00 2014-12-04 09:28:54.906 338 15346.14 48.31 53572.80 88888.00 2014-12-04 09:28:55.406 338 15346.15 48.32 53572.75 88888.00 2014-12-04 09:28:55.906 338 15346.15 48.32 53572.75 88888.00 2014-12-04 09:28:56.406 338 15346.22 48.31 53572.80 88888.00 2014-12-04 09:28:56.906 338 15346.27 48.33 53572.79 88888.00 2014-12-04 09:28:57.406 338 15346.32 48.29 53572.75 88888.00 2014-12-04 09:28:57.906 338 15346.38 48.24 53572.72 88888.00 2014-12-04 09:28:58.406 338 15346.38 48.25 53572.67 88888.00 2014-12-04 09:28:58.906 338 15346.40 48.24 53572.64 88888.00 2014-12-04 09:28:59.406 338 15346.41 48.24 53572.66 88888.00 2014-12-04 09:28:59.906 338 15346.43 48.30 53572.66 88888.00 2014-12-04 09:29:00.406 338 15346.48 48.29 53572.58 88888.00 2014-12-04 09:29:00.906 338 15346.51 48.31 53572.58 88888.00 2014-12-04 09:29:01.406 338 15346.54 48.24 53572.59 88888.00 2014-12-04 09:29:01.906 338 15346.60 48.25 53572.62 88888.00 2014-12-04 09:29:02.406 338 15346.66 48.21 53572.64 88888.00 2014-12-04 09:29:02.906 338 15346.63 48.20 53572.73 88888.00 2014-12-04 09:29:03.406 338 15346.66 48.19 53572.73 88888.00 2014-12-04 09:29:03.906 338 15346.68 48.22 53572.71 88888.00 2014-12-04 09:29:04.406 338 15346.74 48.25 53572.74 88888.00 2014-12-04 09:29:04.906 338 15346.69 48.22 53572.82 88888.00 2014-12-04 09:29:05.406 338 15346.70 48.23 53572.81 88888.00 2014-12-04 09:29:05.906 338 15346.76 48.24 53572.77 88888.00 2014-12-04 09:29:06.406 338 15346.74 48.25 53572.74 88888.00 2014-12-04 09:29:06.906 338 15346.65 48.21 53572.75 88888.00 2014-12-04 09:29:07.406 338 15346.65 48.15 53572.73 88888.00 2014-12-04 09:29:07.906 338 15346.69 48.15 53572.72 88888.00 2014-12-04 09:29:08.406 338 15346.72 48.13 53572.73 88888.00 2014-12-04 09:29:08.906 338 15346.67 48.19 53572.79 88888.00 2014-12-04 09:29:09.406 338 15346.71 48.24 53572.68 88888.00 2014-12-04 09:29:09.906 338 15346.71 48.25 53572.68 88888.00 2014-12-04 09:29:10.406 338 15346.70 48.22 53572.72 88888.00 2014-12-04 09:29:10.906 338 15346.75 48.15 53572.71 88888.00 2014-12-04 09:29:11.406 338 15346.75 48.08 53572.68 88888.00 2014-12-04 09:29:11.906 338 15346.74 48.07 53572.69 88888.00 2014-12-04 09:29:12.406 338 15346.76 48.02 53572.74 88888.00 2014-12-04 09:29:12.906 338 15346.76 48.02 53572.75 88888.00 2014-12-04 09:29:13.406 338 15346.80 48.03 53572.72 88888.00 2014-12-04 09:29:13.906 338 15346.76 48.03 53572.68 88888.00 2014-12-04 09:29:14.406 338 15346.74 47.99 53572.71 88888.00 2014-12-04 09:29:14.906 338 15346.78 48.00 53572.70 88888.00 2014-12-04 09:29:15.406 338 15346.80 47.96 53572.72 88888.00 2014-12-04 09:29:15.906 338 15346.79 47.96 53572.69 88888.00 2014-12-04 09:29:16.406 338 15346.76 47.98 53572.68 88888.00 2014-12-04 09:29:16.906 338 15346.83 47.96 53572.67 88888.00 2014-12-04 09:29:17.406 338 15346.89 47.95 53572.66 88888.00 2014-12-04 09:29:17.906 338 15346.89 47.95 53572.64 88888.00 2014-12-04 09:29:18.406 338 15346.90 47.91 53572.65 88888.00 2014-12-04 09:29:18.906 338 15346.92 47.90 53572.63 88888.00 2014-12-04 09:29:19.406 338 15346.95 47.94 53572.63 88888.00 2014-12-04 09:29:19.906 338 15346.93 48.05 53572.70 88888.00 2014-12-04 09:29:20.406 338 15346.96 48.06 53572.73 88888.00 2014-12-04 09:29:20.906 338 15347.07 48.06 53572.71 88888.00 2014-12-04 09:29:21.406 338 15347.14 48.07 53572.66 88888.00 2014-12-04 09:29:21.906 338 15347.14 48.12 53572.67 88888.00 2014-12-04 09:29:22.406 338 15347.14 48.14 53572.68 88888.00 2014-12-04 09:29:22.906 338 15347.13 48.11 53572.69 88888.00 2014-12-04 09:29:23.406 338 15347.16 48.12 53572.70 88888.00 2014-12-04 09:29:23.906 338 15347.20 48.12 53572.70 88888.00 2014-12-04 09:29:24.406 338 15347.22 48.12 53572.65 88888.00 2014-12-04 09:29:24.906 338 15347.25 48.12 53572.64 88888.00 2014-12-04 09:29:25.406 338 15347.26 48.14 53572.66 88888.00 2014-12-04 09:29:25.906 338 15347.28 48.11 53572.69 88888.00 2014-12-04 09:29:26.406 338 15347.28 48.05 53572.66 88888.00 2014-12-04 09:29:26.906 338 15347.30 48.06 53572.61 88888.00 2014-12-04 09:29:27.406 338 15347.31 48.15 53572.61 88888.00 2014-12-04 09:29:27.906 338 15347.32 48.17 53572.64 88888.00 2014-12-04 09:29:28.406 338 15347.31 48.17 53572.74 88888.00 2014-12-04 09:29:28.906 338 15347.30 48.19 53572.82 88888.00 2014-12-04 09:29:29.406 338 15347.28 48.16 53572.78 88888.00 2014-12-04 09:29:29.906 338 15347.30 48.19 53572.73 88888.00 2014-12-04 09:29:30.406 338 15347.28 48.20 53572.78 88888.00 2014-12-04 09:29:30.906 338 15347.25 48.17 53572.82 88888.00 2014-12-04 09:29:31.406 338 15347.22 48.17 53572.79 88888.00 2014-12-04 09:29:31.906 338 15347.23 48.21 53572.75 88888.00 2014-12-04 09:29:32.406 338 15347.21 48.23 53572.78 88888.00 2014-12-04 09:29:32.906 338 15347.13 48.24 53572.82 88888.00 2014-12-04 09:29:33.406 338 15347.12 48.26 53572.83 88888.00 2014-12-04 09:29:33.906 338 15347.13 48.26 53572.84 88888.00 2014-12-04 09:29:34.406 338 15347.16 48.32 53572.83 88888.00 2014-12-04 09:29:34.906 338 15347.12 48.39 53572.83 88888.00 2014-12-04 09:29:35.406 338 15347.08 48.37 53572.88 88888.00 2014-12-04 09:29:35.906 338 15347.04 48.35 53572.90 88888.00 2014-12-04 09:29:36.406 338 15347.03 48.39 53572.90 88888.00 2014-12-04 09:29:36.906 338 15347.03 48.38 53572.90 88888.00 2014-12-04 09:29:37.406 338 15347.02 48.35 53572.97 88888.00 2014-12-04 09:29:37.906 338 15346.99 48.33 53573.01 88888.00 2014-12-04 09:29:38.406 338 15346.98 48.35 53572.93 88888.00 2014-12-04 09:29:38.906 338 15346.97 48.32 53572.93 88888.00 2014-12-04 09:29:39.406 338 15346.94 48.33 53572.98 88888.00 2014-12-04 09:29:39.906 338 15346.98 48.32 53572.99 88888.00 2014-12-04 09:29:40.406 338 15347.04 48.31 53572.93 88888.00 2014-12-04 09:29:40.906 338 15346.97 48.31 53572.93 88888.00 2014-12-04 09:29:41.406 338 15346.96 48.26 53572.97 88888.00 2014-12-04 09:29:41.906 338 15346.98 48.29 53572.99 88888.00 2014-12-04 09:29:42.406 338 15347.03 48.33 53573.00 88888.00 2014-12-04 09:29:42.906 338 15347.04 48.31 53572.99 88888.00 2014-12-04 09:29:43.406 338 15346.97 48.28 53572.94 88888.00 2014-12-04 09:29:43.906 338 15346.96 48.24 53572.91 88888.00 2014-12-04 09:29:44.406 338 15346.95 48.23 53572.84 88888.00 2014-12-04 09:29:44.906 338 15346.87 48.20 53572.87 88888.00 2014-12-04 09:29:45.406 338 15346.81 48.16 53572.91 88888.00 2014-12-04 09:29:45.906 338 15346.87 48.16 53572.98 88888.00 2014-12-04 09:29:46.406 338 15346.89 48.14 53572.99 88888.00 2014-12-04 09:29:46.906 338 15346.85 48.14 53573.00 88888.00 2014-12-04 09:29:47.406 338 15346.79 48.15 53573.01 88888.00 2014-12-04 09:29:47.906 338 15346.84 48.15 53572.98 88888.00 2014-12-04 09:29:48.406 338 15346.83 48.12 53572.97 88888.00 2014-12-04 09:29:48.906 338 15346.85 48.06 53572.97 88888.00 2014-12-04 09:29:49.406 338 15346.90 48.09 53572.99 88888.00 2014-12-04 09:29:49.906 338 15346.85 48.08 53572.98 88888.00 2014-12-04 09:29:50.406 338 15346.85 48.08 53573.02 88888.00 2014-12-04 09:29:50.906 338 15346.84 48.12 53573.06 88888.00 2014-12-04 09:29:51.406 338 15346.83 48.13 53573.05 88888.00 2014-12-04 09:29:51.906 338 15346.80 48.16 53573.04 88888.00 2014-12-04 09:29:52.406 338 15346.78 48.19 53573.06 88888.00 2014-12-04 09:29:52.906 338 15346.80 48.16 53573.01 88888.00 2014-12-04 09:29:53.406 338 15346.83 48.14 53573.01 88888.00 2014-12-04 09:29:53.906 338 15346.83 48.14 53573.13 88888.00 2014-12-04 09:29:54.406 338 15346.84 48.16 53573.21 88888.00 2014-12-04 09:29:54.906 338 15346.89 48.19 53573.23 88888.00 2014-12-04 09:29:55.406 338 15346.87 48.19 53573.27 88888.00 2014-12-04 09:29:55.906 338 15346.95 48.17 53573.28 88888.00 2014-12-04 09:29:56.406 338 15347.03 48.16 53573.21 88888.00 2014-12-04 09:29:56.906 338 15347.01 48.15 53573.19 88888.00 2014-12-04 09:29:57.406 338 15346.98 48.22 53573.25 88888.00 2014-12-04 09:29:57.906 338 15347.08 48.21 53573.22 88888.00 2014-12-04 09:29:58.406 338 15347.13 48.19 53573.23 88888.00 2014-12-04 09:29:58.906 338 15347.12 48.20 53573.29 88888.00 2014-12-04 09:29:59.406 338 15347.16 48.21 53573.27 88888.00 2014-12-04 09:29:59.906 338 15347.22 48.21 53573.23 88888.00 2014-12-04 09:30:00.406 338 15347.25 48.19 53573.22 88888.00 2014-12-04 09:30:00.906 338 15347.30 48.15 53573.18 88888.00 2014-12-04 09:30:01.406 338 15347.35 48.15 53573.14 88888.00 2014-12-04 09:30:01.906 338 15347.35 48.15 53573.12 88888.00 2014-12-04 09:30:02.406 338 15347.38 48.20 53573.14 88888.00 2014-12-04 09:30:02.906 338 15347.41 48.22 53573.19 88888.00 2014-12-04 09:30:03.406 338 15347.46 48.22 53573.19 88888.00 2014-12-04 09:30:03.906 338 15347.51 48.22 53573.14 88888.00 2014-12-04 09:30:04.406 338 15347.50 48.16 53573.09 88888.00 2014-12-04 09:30:04.906 338 15347.51 48.12 53573.05 88888.00 2014-12-04 09:30:05.406 338 15347.52 48.09 53573.06 88888.00 2014-12-04 09:30:05.906 338 15347.51 48.07 53573.04 88888.00 2014-12-04 09:30:06.406 338 15347.52 47.99 53572.98 88888.00 2014-12-04 09:30:06.906 338 15347.57 47.98 53572.95 88888.00 2014-12-04 09:30:07.406 338 15347.57 48.05 53572.99 88888.00 2014-12-04 09:30:07.906 338 15347.53 48.02 53572.99 88888.00 2014-12-04 09:30:08.406 338 15347.55 47.97 53572.97 88888.00 2014-12-04 09:30:08.906 338 15347.55 47.95 53572.88 88888.00 2014-12-04 09:30:09.406 338 15347.52 47.92 53572.77 88888.00 2014-12-04 09:30:09.906 338 15347.48 47.89 53572.71 88888.00 2014-12-04 09:30:10.406 338 15347.51 47.85 53572.71 88888.00 2014-12-04 09:30:10.906 338 15347.48 47.78 53572.74 88888.00 2014-12-04 09:30:11.406 338 15347.41 47.76 53572.79 88888.00 2014-12-04 09:30:11.906 338 15347.40 47.80 53572.85 88888.00 2014-12-04 09:30:12.406 338 15347.38 47.81 53572.78 88888.00 2014-12-04 09:30:12.906 338 15347.32 47.78 53572.75 88888.00 2014-12-04 09:30:13.406 338 15347.28 47.77 53572.80 88888.00 2014-12-04 09:30:13.906 338 15347.32 47.71 53572.80 88888.00 2014-12-04 09:30:14.406 338 15347.34 47.69 53572.81 88888.00 2014-12-04 09:30:14.906 338 15347.35 47.63 53572.71 88888.00 2014-12-04 09:30:15.406 338 15347.29 47.57 53572.69 88888.00 2014-12-04 09:30:15.906 338 15347.22 47.55 53572.77 88888.00 2014-12-04 09:30:16.406 338 15347.23 47.56 53572.82 88888.00 2014-12-04 09:30:16.906 338 15347.26 47.61 53572.78 88888.00 2014-12-04 09:30:17.406 338 15347.32 47.61 53572.78 88888.00 2014-12-04 09:30:17.906 338 15347.28 47.61 53572.78 88888.00 2014-12-04 09:30:18.406 338 15347.23 47.57 53572.83 88888.00 2014-12-04 09:30:18.906 338 15347.22 47.48 53572.85 88888.00 2014-12-04 09:30:19.406 338 15347.28 47.51 53572.82 88888.00 2014-12-04 09:30:19.906 338 15347.37 47.47 53572.81 88888.00 2014-12-04 09:30:20.406 338 15347.39 47.46 53572.81 88888.00 2014-12-04 09:30:20.906 338 15347.42 47.53 53572.87 88888.00 2014-12-04 09:30:21.406 338 15347.47 47.56 53572.95 88888.00 2014-12-04 09:30:21.906 338 15347.52 47.52 53572.95 88888.00 2014-12-04 09:30:22.406 338 15347.62 47.51 53572.95 88888.00 2014-12-04 09:30:22.906 338 15347.65 47.53 53572.92 88888.00 2014-12-04 09:30:23.406 338 15347.70 47.53 53572.90 88888.00 2014-12-04 09:30:23.906 338 15347.71 47.54 53572.90 88888.00 2014-12-04 09:30:24.406 338 15347.69 47.42 53572.92 88888.00 2014-12-04 09:30:24.906 338 15347.74 47.44 53572.92 88888.00 2014-12-04 09:30:25.406 338 15347.82 47.52 53572.94 88888.00 2014-12-04 09:30:25.906 338 15347.87 47.55 53572.94 88888.00 2014-12-04 09:30:26.406 338 15347.93 47.54 53572.90 88888.00 2014-12-04 09:30:26.906 338 15347.97 47.53 53572.88 88888.00 2014-12-04 09:30:27.406 338 15347.97 47.47 53572.91 88888.00 2014-12-04 09:30:27.906 338 15348.02 47.44 53572.93 88888.00 2014-12-04 09:30:28.406 338 15348.04 47.47 53573.00 88888.00 2014-12-04 09:30:28.906 338 15347.98 47.54 53573.01 88888.00 2014-12-04 09:30:29.406 338 15348.02 47.54 53572.98 88888.00 2014-12-04 09:30:29.906 338 15348.05 47.48 53573.01 88888.00 2014-12-04 09:30:30.406 338 15348.02 47.50 53573.03 88888.00 2014-12-04 09:30:30.906 338 15347.96 47.52 53573.05 88888.00 2014-12-04 09:30:31.406 338 15347.97 47.51 53573.09 88888.00 2014-12-04 09:30:31.906 338 15347.93 47.46 53573.13 88888.00 2014-12-04 09:30:32.406 338 15347.85 47.52 53573.18 88888.00 2014-12-04 09:30:32.906 338 15347.82 47.47 53573.19 88888.00 2014-12-04 09:30:33.406 338 15347.84 47.50 53573.19 88888.00 2014-12-04 09:30:33.906 338 15347.80 47.55 53573.18 88888.00 2014-12-04 09:30:34.406 338 15347.69 47.55 53573.21 88888.00 2014-12-04 09:30:34.906 338 15347.59 47.57 53573.24 88888.00 2014-12-04 09:30:35.406 338 15347.53 47.62 53573.23 88888.00 2014-12-04 09:30:35.906 338 15347.55 47.57 53573.15 88888.00 2014-12-04 09:30:36.406 338 15347.49 47.54 53573.12 88888.00 2014-12-04 09:30:36.906 338 15347.47 47.51 53573.18 88888.00 2014-12-04 09:30:37.406 338 15347.48 47.50 53573.19 88888.00 2014-12-04 09:30:37.906 338 15347.51 47.46 53573.25 88888.00 2014-12-04 09:30:38.406 338 15347.53 47.43 53573.20 88888.00 2014-12-04 09:30:38.906 338 15347.50 47.44 53573.18 88888.00 2014-12-04 09:30:39.406 338 15347.49 47.44 53573.20 88888.00 2014-12-04 09:30:39.906 338 15347.56 47.43 53573.15 88888.00 2014-12-04 09:30:40.406 338 15347.62 47.38 53573.06 88888.00 2014-12-04 09:30:40.906 338 15347.68 47.28 53573.05 88888.00 2014-12-04 09:30:41.406 338 15347.66 47.29 53573.09 88888.00 2014-12-04 09:30:41.906 338 15347.71 47.36 53573.08 88888.00 2014-12-04 09:30:42.406 338 15347.80 47.34 53573.11 88888.00 2014-12-04 09:30:42.906 338 15347.84 47.29 53573.04 88888.00 2014-12-04 09:30:43.406 338 15347.94 47.27 53572.95 88888.00 2014-12-04 09:30:43.906 338 15347.95 47.21 53572.85 88888.00 2014-12-04 09:30:44.406 338 15347.95 47.13 53572.81 88888.00 2014-12-04 09:30:44.906 338 15347.96 47.09 53572.77 88888.00 2014-12-04 09:30:45.406 338 15347.98 47.08 53572.79 88888.00 2014-12-04 09:30:45.906 338 15348.04 47.05 53572.77 88888.00 2014-12-04 09:30:46.406 338 15348.14 46.98 53572.79 88888.00 2014-12-04 09:30:46.906 338 15348.18 46.95 53572.80 88888.00 2014-12-04 09:30:47.406 338 15348.18 46.90 53572.75 88888.00 2014-12-04 09:30:47.906 338 15348.23 46.88 53572.69 88888.00 2014-12-04 09:30:48.406 338 15348.26 46.91 53572.71 88888.00 2014-12-04 09:30:48.906 338 15348.20 46.96 53572.74 88888.00 2014-12-04 09:30:49.406 338 15348.20 46.96 53572.77 88888.00 2014-12-04 09:30:49.906 338 15348.13 46.91 53572.79 88888.00 2014-12-04 09:30:50.406 338 15348.11 46.83 53572.87 88888.00 2014-12-04 09:30:50.906 338 15348.09 46.87 53572.87 88888.00 2014-12-04 09:30:51.406 338 15348.05 46.90 53572.89 88888.00 2014-12-04 09:30:51.906 338 15348.05 46.99 53572.87 88888.00 2014-12-04 09:30:52.406 338 15348.01 47.10 53572.80 88888.00 2014-12-04 09:30:52.906 338 15347.97 47.11 53572.84 88888.00 2014-12-04 09:30:53.406 338 15347.87 47.11 53572.87 88888.00 2014-12-04 09:30:53.906 338 15347.84 47.09 53572.99 88888.00 2014-12-04 09:30:54.406 338 15347.71 47.09 53573.09 88888.00 2014-12-04 09:30:54.906 338 15347.73 47.05 53573.18 88888.00 2014-12-04 09:30:55.406 338 15347.67 46.93 53573.20 88888.00 2014-12-04 09:30:55.906 338 15347.59 46.94 53573.19 88888.00 2014-12-04 09:30:56.406 338 15347.49 46.84 53573.22 88888.00 2014-12-04 09:30:56.906 338 15347.44 46.85 53573.24 88888.00 2014-12-04 09:30:57.406 338 15347.40 46.85 53573.24 88888.00 2014-12-04 09:30:57.906 338 15347.39 46.83 53573.19 88888.00 2014-12-04 09:30:58.406 338 15347.34 46.82 53573.20 88888.00 2014-12-04 09:30:58.906 338 15347.33 46.82 53573.24 88888.00 2014-12-04 09:30:59.406 338 15347.41 46.94 53573.24 88888.00 2014-12-04 09:30:59.906 338 15347.40 46.98 53573.18 88888.00 2014-12-04 09:31:00.406 338 15347.42 46.93 53573.14 88888.00 2014-12-04 09:31:00.906 338 15347.44 46.93 53573.13 88888.00 2014-12-04 09:31:01.406 338 15347.49 46.83 53573.10 88888.00 2014-12-04 09:31:01.906 338 15347.58 46.79 53573.04 88888.00 2014-12-04 09:31:02.406 338 15347.62 46.84 53573.03 88888.00 2014-12-04 09:31:02.906 338 15347.66 46.83 53573.07 88888.00 2014-12-04 09:31:03.406 338 15347.64 46.87 53573.12 88888.00 2014-12-04 09:31:03.906 338 15347.73 46.85 53573.15 88888.00 2014-12-04 09:31:04.406 338 15347.80 46.75 53573.17 88888.00 2014-12-04 09:31:04.906 338 15347.84 46.68 53573.13 88888.00 2014-12-04 09:31:05.406 338 15347.94 46.70 53573.06 88888.00 2014-12-04 09:31:05.906 338 15348.01 46.68 53573.00 88888.00 2014-12-04 09:31:06.406 338 15348.03 46.61 53572.97 88888.00 2014-12-04 09:31:06.906 338 15348.03 46.65 53572.98 88888.00 2014-12-04 09:31:07.406 338 15348.07 46.58 53572.97 88888.00 2014-12-04 09:31:07.906 338 15348.14 46.57 53572.94 88888.00 2014-12-04 09:31:08.406 338 15348.22 46.69 53572.93 88888.00 2014-12-04 09:31:08.906 338 15348.20 46.68 53572.98 88888.00 2014-12-04 09:31:09.406 338 15348.18 46.64 53572.95 88888.00 2014-12-04 09:31:09.906 338 15348.18 46.64 53572.90 88888.00 2014-12-04 09:31:10.406 338 15348.20 46.56 53572.94 88888.00 2014-12-04 09:31:10.906 338 15348.23 46.59 53573.01 88888.00 2014-12-04 09:31:11.406 338 15348.20 46.64 53573.08 88888.00 2014-12-04 09:31:11.906 338 15348.15 46.65 53573.14 88888.00 2014-12-04 09:31:12.406 338 15348.12 46.61 53573.20 88888.00 2014-12-04 09:31:12.906 338 15348.12 46.64 53573.23 88888.00 2014-12-04 09:31:13.406 338 15348.15 46.64 53573.20 88888.00 2014-12-04 09:31:13.906 338 15348.12 46.58 53573.21 88888.00 2014-12-04 09:31:14.406 338 15348.12 46.61 53573.23 88888.00 2014-12-04 09:31:14.906 338 15348.11 46.65 53573.23 88888.00 2014-12-04 09:31:15.406 338 15348.07 46.61 53573.24 88888.00 2014-12-04 09:31:15.906 338 15348.06 46.64 53573.26 88888.00 2014-12-04 09:31:16.406 338 15348.09 46.61 53573.22 88888.00 2014-12-04 09:31:16.906 338 15348.07 46.56 53573.20 88888.00 2014-12-04 09:31:17.406 338 15348.13 46.51 53573.18 88888.00 2014-12-04 09:31:17.906 338 15348.11 46.52 53573.14 88888.00 2014-12-04 09:31:18.406 338 15348.09 46.51 53573.12 88888.00 2014-12-04 09:31:18.906 338 15348.06 46.58 53573.11 88888.00 2014-12-04 09:31:19.406 338 15348.02 46.64 53573.13 88888.00 2014-12-04 09:31:19.906 338 15348.06 46.71 53573.17 88888.00 2014-12-04 09:31:20.406 338 15348.10 46.67 53573.14 88888.00 2014-12-04 09:31:20.906 338 15348.10 46.56 53573.14 88888.00 2014-12-04 09:31:21.406 338 15348.06 46.56 53573.09 88888.00 2014-12-04 09:31:21.906 338 15348.04 46.56 53573.10 88888.00 2014-12-04 09:31:22.406 338 15348.09 46.53 53573.08 88888.00 2014-12-04 09:31:22.906 338 15348.10 46.49 53573.08 88888.00 2014-12-04 09:31:23.406 338 15348.11 46.51 53573.03 88888.00 2014-12-04 09:31:23.906 338 15348.10 46.58 53573.05 88888.00 2014-12-04 09:31:24.406 338 15348.11 46.59 53573.00 88888.00 2014-12-04 09:31:24.906 338 15348.11 46.55 53572.97 88888.00 2014-12-04 09:31:25.406 338 15348.07 46.52 53573.00 88888.00 2014-12-04 09:31:25.906 338 15348.02 46.55 53573.05 88888.00 2014-12-04 09:31:26.406 338 15347.96 46.52 53573.04 88888.00 2014-12-04 09:31:26.906 338 15347.94 46.48 53573.01 88888.00 2014-12-04 09:31:27.406 338 15348.01 46.52 53573.02 88888.00 2014-12-04 09:31:27.906 338 15348.01 46.52 53572.95 88888.00 2014-12-04 09:31:28.406 338 15347.98 46.53 53573.03 88888.00 2014-12-04 09:31:28.906 338 15347.95 46.56 53573.09 88888.00 2014-12-04 09:31:29.406 338 15347.92 46.51 53573.15 88888.00 2014-12-04 09:31:29.906 338 15347.92 46.52 53573.14 88888.00 2014-12-04 09:31:30.406 338 15347.93 46.53 53573.15 88888.00 2014-12-04 09:31:30.906 338 15347.93 46.55 53573.12 88888.00 2014-12-04 09:31:31.406 338 15347.98 46.56 53573.14 88888.00 2014-12-04 09:31:31.906 338 15347.98 46.52 53573.15 88888.00 2014-12-04 09:31:32.406 338 15347.97 46.53 53573.18 88888.00 2014-12-04 09:31:32.906 338 15348.02 46.47 53573.13 88888.00 2014-12-04 09:31:33.406 338 15348.07 46.27 53573.09 88888.00 2014-12-04 09:31:33.906 338 15348.10 46.19 53573.10 88888.00 2014-12-04 09:31:34.406 338 15348.10 46.19 53573.12 88888.00 2014-12-04 09:31:34.906 338 15348.12 46.17 53573.07 88888.00 2014-12-04 09:31:35.406 338 15348.18 46.17 53573.01 88888.00 2014-12-04 09:31:35.906 338 15348.23 46.19 53573.00 88888.00 2014-12-04 09:31:36.406 338 15348.24 46.10 53573.05 88888.00 2014-12-04 09:31:36.906 338 15348.29 46.14 53573.07 88888.00 2014-12-04 09:31:37.406 338 15348.33 46.17 53573.09 88888.00 2014-12-04 09:31:37.906 338 15348.39 46.14 53573.07 88888.00 2014-12-04 09:31:38.406 338 15348.42 46.05 53573.01 88888.00 2014-12-04 09:31:38.906 338 15348.49 46.01 53572.99 88888.00 2014-12-04 09:31:39.406 338 15348.52 45.98 53572.97 88888.00 2014-12-04 09:31:39.906 338 15348.60 45.93 53572.94 88888.00 2014-12-04 09:31:40.406 338 15348.58 45.90 53572.87 88888.00 2014-12-04 09:31:40.906 338 15348.60 45.89 53572.84 88888.00 2014-12-04 09:31:41.406 338 15348.64 45.89 53572.80 88888.00 2014-12-04 09:31:41.906 338 15348.64 45.88 53572.75 88888.00 2014-12-04 09:31:42.406 338 15348.65 45.81 53572.66 88888.00 2014-12-04 09:31:42.906 338 15348.61 45.81 53572.64 88888.00 2014-12-04 09:31:43.406 338 15348.60 45.82 53572.68 88888.00 2014-12-04 09:31:43.906 338 15348.58 45.78 53572.70 88888.00 2014-12-04 09:31:44.406 338 15348.65 45.81 53572.71 88888.00 2014-12-04 09:31:44.906 338 15348.61 45.80 53572.75 88888.00 2014-12-04 09:31:45.406 338 15348.60 45.78 53572.77 88888.00 2014-12-04 09:31:45.906 338 15348.59 45.77 53572.77 88888.00 2014-12-04 09:31:46.406 338 15348.56 45.79 53572.83 88888.00 2014-12-04 09:31:46.906 338 15348.57 45.79 53572.85 88888.00 2014-12-04 09:31:47.406 338 15348.56 45.78 53572.84 88888.00 2014-12-04 09:31:47.906 338 15348.53 45.77 53572.84 88888.00 2014-12-04 09:31:48.406 338 15348.46 45.82 53572.87 88888.00 2014-12-04 09:31:48.906 338 15348.41 45.86 53572.85 88888.00 2014-12-04 09:31:49.406 338 15348.38 45.91 53572.90 88888.00 2014-12-04 09:31:49.906 338 15348.33 45.93 53572.95 88888.00 2014-12-04 09:31:50.406 338 15348.31 45.91 53573.01 88888.00 2014-12-04 09:31:50.906 338 15348.31 45.82 53573.01 88888.00 2014-12-04 09:31:51.406 338 15348.33 45.81 53573.06 88888.00 2014-12-04 09:31:51.906 338 15348.30 45.80 53573.01 88888.00 2014-12-04 09:31:52.406 338 15348.29 45.75 53573.03 88888.00 2014-12-04 09:31:52.906 338 15348.32 45.82 53573.03 88888.00 2014-12-04 09:31:53.406 338 15348.32 45.88 53572.99 88888.00 2014-12-04 09:31:53.906 338 15348.28 45.89 53572.99 88888.00 2014-12-04 09:31:54.406 338 15348.29 45.88 53572.99 88888.00 2014-12-04 09:31:54.906 338 15348.24 45.84 53572.99 88888.00 2014-12-04 09:31:55.406 338 15348.20 45.80 53573.01 88888.00 2014-12-04 09:31:55.906 338 15348.18 45.74 53573.04 88888.00 2014-12-04 09:31:56.406 338 15348.21 45.70 53573.00 88888.00 2014-12-04 09:31:56.906 338 15348.20 45.73 53572.99 88888.00 2014-12-04 09:31:57.406 338 15348.23 45.69 53572.99 88888.00 2014-12-04 09:31:57.906 338 15348.21 45.60 53572.91 88888.00 2014-12-04 09:31:58.406 338 15348.20 45.55 53572.89 88888.00 2014-12-04 09:31:58.906 338 15348.20 45.55 53572.86 88888.00 2014-12-04 09:31:59.406 338 15348.21 45.47 53572.81 88888.00 2014-12-04 09:31:59.906 338 15348.16 45.40 53572.77 88888.00 2014-12-04 09:32:00.406 338 15348.09 45.40 53572.75 88888.00 2014-12-04 09:32:00.906 338 15348.02 45.46 53572.70 88888.00 2014-12-04 09:32:01.406 338 15348.03 45.52 53572.67 88888.00 2014-12-04 09:32:01.906 338 15348.03 45.47 53572.72 88888.00 2014-12-04 09:32:02.406 338 15348.09 45.44 53572.71 88888.00 2014-12-04 09:32:02.906 338 15348.09 45.32 53572.78 88888.00 2014-12-04 09:32:03.406 338 15348.09 45.28 53572.82 88888.00 2014-12-04 09:32:03.906 338 15348.11 45.31 53572.82 88888.00 2014-12-04 09:32:04.406 338 15348.10 45.32 53572.86 88888.00 2014-12-04 09:32:04.906 338 15348.09 45.30 53572.90 88888.00 2014-12-04 09:32:05.406 338 15348.11 45.29 53572.90 88888.00 2014-12-04 09:32:05.906 338 15348.09 45.30 53572.93 88888.00 2014-12-04 09:32:06.406 338 15348.06 45.32 53573.02 88888.00 2014-12-04 09:32:06.906 338 15348.05 45.34 53573.05 88888.00 2014-12-04 09:32:07.406 338 15348.06 45.38 53573.09 88888.00 2014-12-04 09:32:07.906 338 15348.11 45.43 53573.10 88888.00 2014-12-04 09:32:08.406 338 15348.11 45.41 53573.08 88888.00 2014-12-04 09:32:08.906 338 15348.09 45.36 53573.10 88888.00 2014-12-04 09:32:09.406 338 15348.10 45.39 53573.09 88888.00 2014-12-04 09:32:09.906 338 15348.09 45.48 53573.12 88888.00 2014-12-04 09:32:10.406 338 15348.09 45.48 53573.15 88888.00 2014-12-04 09:32:10.906 338 15348.10 45.46 53573.22 88888.00 2014-12-04 09:32:11.406 338 15348.15 45.48 53573.28 88888.00 2014-12-04 09:32:11.906 338 15348.16 45.48 53573.34 88888.00 2014-12-04 09:32:12.406 338 15348.20 45.48 53573.35 88888.00 2014-12-04 09:32:12.906 338 15348.19 45.43 53573.40 88888.00 2014-12-04 09:32:13.406 338 15348.14 45.45 53573.47 88888.00 2014-12-04 09:32:13.906 338 15348.11 45.52 53573.50 88888.00 2014-12-04 09:32:14.406 338 15348.16 45.48 53573.48 88888.00 2014-12-04 09:32:14.906 338 15348.20 45.44 53573.41 88888.00 2014-12-04 09:32:15.406 338 15348.14 45.44 53573.40 88888.00 2014-12-04 09:32:15.906 338 15348.10 45.41 53573.40 88888.00 2014-12-04 09:32:16.407 338 15348.06 45.44 53573.44 88888.00 2014-12-04 09:32:16.907 338 15348.02 45.48 53573.42 88888.00 2014-12-04 09:32:17.407 338 15348.09 45.49 53573.36 88888.00 2014-12-04 09:32:17.907 338 15348.07 45.46 53573.33 88888.00 2014-12-04 09:32:18.407 338 15348.05 45.45 53573.31 88888.00 2014-12-04 09:32:18.907 338 15348.02 45.39 53573.32 88888.00 2014-12-04 09:32:19.407 338 15348.00 45.44 53573.33 88888.00 2014-12-04 09:32:19.907 338 15347.96 45.44 53573.40 88888.00 2014-12-04 09:32:20.407 338 15347.93 45.45 53573.38 88888.00 2014-12-04 09:32:20.907 338 15347.92 45.43 53573.36 88888.00 2014-12-04 09:32:21.407 338 15347.92 45.34 53573.34 88888.00 2014-12-04 09:32:21.907 338 15347.87 45.35 53573.38 88888.00 2014-12-04 09:32:22.407 338 15347.91 45.38 53573.39 88888.00 2014-12-04 09:32:22.907 338 15347.94 45.34 53573.34 88888.00 2014-12-04 09:32:23.407 338 15347.91 45.27 53573.32 88888.00 2014-12-04 09:32:23.907 338 15347.88 45.30 53573.30 88888.00 2014-12-04 09:32:24.407 338 15347.88 45.30 53573.36 88888.00 2014-12-04 09:32:24.907 338 15347.91 45.36 53573.39 88888.00 2014-12-04 09:32:25.407 338 15347.91 45.41 53573.34 88888.00 2014-12-04 09:32:25.907 338 15347.85 45.53 53573.31 88888.00 2014-12-04 09:32:26.407 338 15347.89 45.60 53573.28 88888.00 2014-12-04 09:32:26.907 338 15347.86 45.57 53573.26 88888.00 2014-12-04 09:32:27.407 338 15347.83 45.60 53573.24 88888.00 2014-12-04 09:32:27.907 338 15347.85 45.58 53573.22 88888.00 2014-12-04 09:32:28.407 338 15347.85 45.50 53573.20 88888.00 2014-12-04 09:32:28.907 338 15347.84 45.46 53573.28 88888.00 2014-12-04 09:32:29.407 338 15347.77 45.45 53573.35 88888.00 2014-12-04 09:32:29.907 338 15347.76 45.45 53573.36 88888.00 2014-12-04 09:32:30.407 338 15347.78 45.45 53573.32 88888.00 2014-12-04 09:32:30.907 338 15347.79 45.43 53573.27 88888.00 2014-12-04 09:32:31.407 338 15347.75 45.45 53573.28 88888.00 2014-12-04 09:32:31.907 338 15347.78 45.40 53573.28 88888.00 2014-12-04 09:32:32.407 338 15347.84 45.38 53573.28 88888.00 2014-12-04 09:32:32.907 338 15347.85 45.34 53573.29 88888.00 2014-12-04 09:32:33.407 338 15347.85 45.32 53573.23 88888.00 2014-12-04 09:32:33.907 338 15347.85 45.28 53573.23 88888.00 2014-12-04 09:32:34.407 338 15347.79 45.27 53573.25 88888.00 2014-12-04 09:32:34.907 338 15347.83 45.21 53573.21 88888.00 2014-12-04 09:32:35.407 338 15347.84 45.19 53573.12 88888.00 2014-12-04 09:32:35.907 338 15347.83 45.19 53573.04 88888.00 2014-12-04 09:32:36.407 338 15347.80 45.13 53573.03 88888.00 2014-12-04 09:32:36.907 338 15347.78 45.02 53573.04 88888.00 2014-12-04 09:32:37.407 338 15347.79 45.00 53573.04 88888.00 2014-12-04 09:32:37.907 338 15347.88 44.95 53573.03 88888.00 2014-12-04 09:32:38.407 338 15347.85 44.92 53572.99 88888.00 2014-12-04 09:32:38.907 338 15347.78 44.88 53572.97 88888.00 2014-12-04 09:32:39.407 338 15347.77 44.86 53572.97 88888.00 2014-12-04 09:32:39.907 338 15347.82 44.84 53573.00 88888.00 2014-12-04 09:32:40.407 338 15347.85 44.85 53573.03 88888.00 2014-12-04 09:32:40.907 338 15347.79 44.84 53572.93 88888.00 2014-12-04 09:32:41.407 338 15347.73 44.80 53572.93 88888.00 2014-12-04 09:32:41.907 338 15347.75 44.83 53572.90 88888.00 2014-12-04 09:32:42.407 338 15347.76 44.77 53572.91 88888.00 2014-12-04 09:32:42.907 338 15347.68 44.80 53572.94 88888.00 2014-12-04 09:32:43.407 338 15347.66 44.83 53572.93 88888.00 2014-12-04 09:32:43.907 338 15347.65 44.84 53572.86 88888.00 2014-12-04 09:32:44.407 338 15347.56 44.82 53572.82 88888.00 2014-12-04 09:32:44.907 338 15347.57 44.80 53572.84 88888.00 2014-12-04 09:32:45.407 338 15347.58 44.80 53572.87 88888.00 2014-12-04 09:32:45.907 338 15347.55 44.78 53572.95 88888.00 2014-12-04 09:32:46.407 338 15347.53 44.80 53572.98 88888.00 2014-12-04 09:32:46.907 338 15347.58 44.79 53572.99 88888.00 2014-12-04 09:32:47.407 338 15347.55 44.83 53573.01 88888.00 2014-12-04 09:32:47.907 338 15347.51 44.80 53573.00 88888.00 2014-12-04 09:32:48.407 338 15347.44 44.79 53573.02 88888.00 2014-12-04 09:32:48.907 338 15347.42 44.78 53573.05 88888.00 2014-12-04 09:32:49.407 338 15347.47 44.79 53573.04 88888.00 2014-12-04 09:32:49.907 338 15347.47 44.82 53573.03 88888.00 2014-12-04 09:32:50.407 338 15347.39 44.76 53573.05 88888.00 2014-12-04 09:32:50.907 338 15347.34 44.76 53573.10 88888.00 2014-12-04 09:32:51.407 338 15347.39 44.82 53573.06 88888.00 2014-12-04 09:32:51.907 338 15347.43 44.75 53573.12 88888.00 2014-12-04 09:32:52.407 338 15347.43 44.74 53573.19 88888.00 2014-12-04 09:32:52.907 338 15347.35 44.74 53573.21 88888.00 2014-12-04 09:32:53.407 338 15347.30 44.70 53573.17 88888.00 2014-12-04 09:32:53.907 338 15347.31 44.74 53573.20 88888.00 2014-12-04 09:32:54.407 338 15347.30 44.77 53573.23 88888.00 2014-12-04 09:32:54.907 338 15347.31 44.76 53573.27 88888.00 2014-12-04 09:32:55.407 338 15347.37 44.76 53573.36 88888.00 2014-12-04 09:32:55.907 338 15347.39 44.82 53573.30 88888.00 2014-12-04 09:32:56.407 338 15347.34 44.80 53573.30 88888.00 2014-12-04 09:32:56.907 338 15347.30 44.80 53573.33 88888.00 2014-12-04 09:32:57.407 338 15347.34 44.74 53573.35 88888.00 2014-12-04 09:32:57.907 338 15347.33 44.61 53573.34 88888.00 2014-12-04 09:32:58.407 338 15347.29 44.58 53573.35 88888.00 2014-12-04 09:32:58.907 338 15347.28 44.59 53573.43 88888.00 2014-12-04 09:32:59.407 338 15347.31 44.56 53573.41 88888.00 2014-12-04 09:32:59.907 338 15347.34 44.50 53573.39 88888.00 2014-12-04 09:33:00.407 338 15347.35 44.50 53573.41 88888.00 2014-12-04 09:33:00.907 338 15347.32 44.54 53573.39 88888.00 2014-12-04 09:33:01.407 338 15347.37 44.57 53573.38 88888.00 2014-12-04 09:33:01.907 338 15347.35 44.59 53573.35 88888.00 2014-12-04 09:33:02.407 338 15347.32 44.67 53573.38 88888.00 2014-12-04 09:33:02.907 338 15347.39 44.66 53573.41 88888.00 2014-12-04 09:33:03.407 338 15347.48 44.67 53573.42 88888.00 2014-12-04 09:33:03.907 338 15347.46 44.60 53573.47 88888.00 2014-12-04 09:33:04.407 338 15347.42 44.58 53573.52 88888.00 2014-12-04 09:33:04.907 338 15347.57 44.58 53573.48 88888.00 2014-12-04 09:33:05.407 338 15347.53 44.57 53573.45 88888.00 2014-12-04 09:33:05.907 338 15347.55 44.57 53573.52 88888.00 2014-12-04 09:33:06.407 338 15347.56 44.59 53573.52 88888.00 2014-12-04 09:33:06.907 338 15347.60 44.62 53573.56 88888.00 2014-12-04 09:33:07.407 338 15347.59 44.61 53573.51 88888.00 2014-12-04 09:33:07.907 338 15347.57 44.62 53573.50 88888.00 2014-12-04 09:33:08.407 338 15347.56 44.65 53573.49 88888.00 2014-12-04 09:33:08.907 338 15347.55 44.70 53573.49 88888.00 2014-12-04 09:33:09.407 338 15347.60 44.65 53573.47 88888.00 2014-12-04 09:33:09.907 338 15347.57 44.67 53573.53 88888.00 2014-12-04 09:33:10.407 338 15347.59 44.70 53573.51 88888.00 2014-12-04 09:33:10.907 338 15347.62 44.65 53573.47 88888.00 2014-12-04 09:33:11.407 338 15347.57 44.63 53573.43 88888.00 2014-12-04 09:33:11.907 338 15347.51 44.71 53573.52 88888.00 2014-12-04 09:33:12.407 338 15347.51 44.70 53573.63 88888.00 2014-12-04 09:33:12.907 338 15347.50 44.61 53573.64 88888.00 2014-12-04 09:33:13.407 338 15347.39 44.61 53573.68 88888.00 2014-12-04 09:33:13.907 338 15347.34 44.61 53573.74 88888.00 2014-12-04 09:33:14.407 338 15347.35 44.63 53573.76 88888.00 2014-12-04 09:33:14.907 338 15347.31 44.67 53573.75 88888.00 2014-12-04 09:33:15.407 338 15347.30 44.69 53573.80 88888.00 2014-12-04 09:33:15.907 338 15347.25 44.71 53573.82 88888.00 2014-12-04 09:33:16.407 338 15347.15 44.74 53573.81 88888.00 2014-12-04 09:33:16.907 338 15347.16 44.78 53573.75 88888.00 2014-12-04 09:33:17.407 338 15347.14 44.74 53573.74 88888.00 2014-12-04 09:33:17.907 338 15347.10 44.70 53573.82 88888.00 2014-12-04 09:33:18.407 338 15347.05 44.62 53573.83 88888.00 2014-12-04 09:33:18.907 338 15347.06 44.60 53573.79 88888.00 2014-12-04 09:33:19.407 338 15347.04 44.74 53573.79 88888.00 2014-12-04 09:33:19.907 338 15347.06 44.77 53573.79 88888.00 2014-12-04 09:33:20.407 338 15347.06 44.84 53573.79 88888.00 2014-12-04 09:33:20.907 338 15347.03 44.91 53573.87 88888.00 2014-12-04 09:33:21.407 338 15347.05 44.86 53573.86 88888.00 2014-12-04 09:33:21.907 338 15347.04 44.87 53573.91 88888.00 2014-12-04 09:33:22.407 338 15347.07 44.92 53573.93 88888.00 2014-12-04 09:33:22.907 338 15347.16 44.91 53573.90 88888.00 2014-12-04 09:33:23.407 338 15347.14 44.93 53573.94 88888.00 2014-12-04 09:33:23.907 338 15347.19 44.85 53573.92 88888.00 2014-12-04 09:33:24.407 338 15347.21 44.79 53573.86 88888.00 2014-12-04 09:33:24.907 338 15347.22 44.82 53573.87 88888.00 2014-12-04 09:33:25.407 338 15347.26 44.83 53573.85 88888.00 2014-12-04 09:33:25.907 338 15347.24 44.85 53573.86 88888.00 2014-12-04 09:33:26.407 338 15347.26 44.83 53573.84 88888.00 2014-12-04 09:33:26.907 338 15347.34 44.72 53573.73 88888.00 2014-12-04 09:33:27.407 338 15347.39 44.70 53573.74 88888.00 2014-12-04 09:33:27.907 338 15347.39 44.75 53573.74 88888.00 2014-12-04 09:33:28.407 338 15347.52 44.76 53573.71 88888.00 2014-12-04 09:33:28.907 338 15347.57 44.75 53573.67 88888.00 2014-12-04 09:33:29.407 338 15347.58 44.74 53573.69 88888.00 2014-12-04 09:33:29.907 338 15347.61 44.69 53573.74 88888.00 2014-12-04 09:33:30.407 338 15347.68 44.66 53573.69 88888.00 2014-12-04 09:33:30.907 338 15347.74 44.65 53573.64 88888.00 2014-12-04 09:33:31.407 338 15347.79 44.68 53573.63 88888.00 2014-12-04 09:33:31.907 338 15347.87 44.68 53573.59 88888.00 2014-12-04 09:33:32.407 338 15347.91 44.65 53573.53 88888.00 2014-12-04 09:33:32.907 338 15347.93 44.65 53573.51 88888.00 2014-12-04 09:33:33.407 338 15347.93 44.67 53573.43 88888.00 2014-12-04 09:33:33.907 338 15347.95 44.61 53573.43 88888.00 2014-12-04 09:33:34.407 338 15348.02 44.60 53573.41 88888.00 2014-12-04 09:33:34.907 338 15348.05 44.65 53573.36 88888.00 2014-12-04 09:33:35.407 338 15348.07 44.69 53573.32 88888.00 2014-12-04 09:33:35.907 338 15348.09 44.65 53573.34 88888.00 2014-12-04 09:33:36.407 338 15348.05 44.62 53573.35 88888.00 2014-12-04 09:33:36.907 338 15348.06 44.62 53573.36 88888.00 2014-12-04 09:33:37.407 338 15348.05 44.66 53573.36 88888.00 2014-12-04 09:33:37.907 338 15348.06 44.61 53573.38 88888.00 2014-12-04 09:33:38.407 338 15348.02 44.59 53573.44 88888.00 2014-12-04 09:33:38.907 338 15348.04 44.58 53573.50 88888.00 2014-12-04 09:33:39.407 338 15347.98 44.62 53573.52 88888.00 2014-12-04 09:33:39.907 338 15347.91 44.66 53573.52 88888.00 2014-12-04 09:33:40.407 338 15347.84 44.62 53573.52 88888.00 2014-12-04 09:33:40.907 338 15347.76 44.63 53573.62 88888.00 2014-12-04 09:33:41.407 338 15347.75 44.65 53573.60 88888.00 2014-12-04 09:33:41.907 338 15347.76 44.70 53573.58 88888.00 2014-12-04 09:33:42.407 338 15347.67 44.71 53573.55 88888.00 2014-12-04 09:33:42.907 338 15347.58 44.71 53573.56 88888.00 2014-12-04 09:33:43.407 338 15347.55 44.69 53573.56 88888.00 2014-12-04 09:33:43.907 338 15347.56 44.62 53573.54 88888.00 2014-12-04 09:33:44.407 338 15347.49 44.61 53573.56 88888.00 2014-12-04 09:33:44.907 338 15347.44 44.63 53573.56 88888.00 2014-12-04 09:33:45.407 338 15347.44 44.62 53573.54 88888.00 2014-12-04 09:33:45.907 338 15347.41 44.59 53573.42 88888.00 2014-12-04 09:33:46.407 338 15347.39 44.56 53573.44 88888.00 2014-12-04 09:33:46.907 338 15347.35 44.57 53573.52 88888.00 2014-12-04 09:33:47.407 338 15347.31 44.56 53573.48 88888.00 2014-12-04 09:33:47.907 338 15347.29 44.53 53573.41 88888.00 2014-12-04 09:33:48.407 338 15347.29 44.49 53573.42 88888.00 2014-12-04 09:33:48.907 338 15347.32 44.43 53573.43 88888.00 2014-12-04 09:33:49.407 338 15347.29 44.42 53573.34 88888.00 2014-12-04 09:33:49.907 338 15347.26 44.41 53573.32 88888.00 2014-12-04 09:33:50.407 338 15347.29 44.32 53573.30 88888.00 2014-12-04 09:33:50.907 338 15347.32 44.24 53573.25 88888.00 2014-12-04 09:33:51.407 338 15347.39 44.23 53573.17 88888.00 2014-12-04 09:33:51.907 338 15347.41 44.19 53573.17 88888.00 2014-12-04 09:33:52.407 338 15347.43 44.19 53573.15 88888.00 2014-12-04 09:33:52.907 338 15347.46 44.18 53573.07 88888.00 2014-12-04 09:33:53.407 338 15347.47 44.17 53573.06 88888.00 2014-12-04 09:33:53.907 338 15347.43 44.15 53573.02 88888.00 2014-12-04 09:33:54.407 338 15347.46 44.15 53573.00 88888.00 2014-12-04 09:33:54.907 338 15347.51 44.08 53573.00 88888.00 2014-12-04 09:33:55.407 338 15347.55 44.06 53572.94 88888.00 2014-12-04 09:33:55.907 338 15347.58 44.06 53572.98 88888.00 2014-12-04 09:33:56.407 338 15347.58 43.99 53572.98 88888.00 2014-12-04 09:33:56.907 338 15347.62 43.92 53573.02 88888.00 2014-12-04 09:33:57.407 338 15347.59 43.92 53573.03 88888.00 2014-12-04 09:33:57.907 338 15347.67 43.93 53573.04 88888.00 2014-12-04 09:33:58.407 338 15347.75 43.87 53572.95 88888.00 2014-12-04 09:33:58.907 338 15347.73 43.79 53572.90 88888.00 2014-12-04 09:33:59.407 338 15347.69 43.81 53572.91 88888.00 2014-12-04 09:33:59.907 338 15347.73 43.84 53572.98 88888.00 2014-12-04 09:34:00.407 338 15347.75 43.80 53573.00 88888.00 2014-12-04 09:34:00.907 338 15347.78 43.76 53573.01 88888.00 2014-12-04 09:34:01.407 338 15347.87 43.77 53573.02 88888.00 2014-12-04 09:34:01.907 338 15347.88 43.76 53573.00 88888.00 2014-12-04 09:34:02.407 338 15347.87 43.79 53573.01 88888.00 2014-12-04 09:34:02.907 338 15347.85 43.75 53573.03 88888.00 2014-12-04 09:34:03.407 338 15347.87 43.72 53573.11 88888.00 2014-12-04 09:34:03.907 338 15347.91 43.74 53573.11 88888.00 2014-12-04 09:34:04.407 338 15347.95 43.83 53573.11 88888.00 2014-12-04 09:34:04.907 338 15347.96 43.85 53573.19 88888.00 2014-12-04 09:34:05.407 338 15347.96 43.83 53573.18 88888.00 2014-12-04 09:34:05.907 338 15347.96 43.87 53573.19 88888.00 2014-12-04 09:34:06.407 338 15347.96 43.90 53573.27 88888.00 2014-12-04 09:34:06.907 338 15347.93 43.90 53573.32 88888.00 2014-12-04 09:34:07.407 338 15348.01 43.97 53573.29 88888.00 2014-12-04 09:34:07.907 338 15348.06 43.98 53573.30 88888.00 2014-12-04 09:34:08.407 338 15348.03 43.99 53573.29 88888.00 2014-12-04 09:34:08.907 338 15348.05 44.00 53573.27 88888.00 2014-12-04 09:34:09.407 338 15348.05 44.02 53573.28 88888.00 2014-12-04 09:34:09.907 338 15348.07 44.07 53573.32 88888.00 2014-12-04 09:34:10.407 338 15348.13 44.08 53573.32 88888.00 2014-12-04 09:34:10.907 338 15348.06 44.08 53573.31 88888.00 2014-12-04 09:34:11.407 338 15348.04 44.05 53573.27 88888.00 2014-12-04 09:34:11.907 338 15348.01 44.02 53573.30 88888.00 2014-12-04 09:34:12.407 338 15347.89 44.03 53573.31 88888.00 2014-12-04 09:34:12.907 338 15347.88 44.10 53573.32 88888.00 2014-12-04 09:34:13.407 338 15347.91 44.09 53573.35 88888.00 2014-12-04 09:34:13.907 338 15347.89 44.08 53573.38 88888.00 2014-12-04 09:34:14.407 338 15347.83 44.07 53573.40 88888.00 2014-12-04 09:34:14.907 338 15347.75 44.03 53573.44 88888.00 2014-12-04 09:34:15.407 338 15347.74 44.02 53573.44 88888.00 2014-12-04 09:34:15.907 338 15347.76 44.01 53573.42 88888.00 2014-12-04 09:34:16.407 338 15347.74 43.99 53573.35 88888.00 2014-12-04 09:34:16.907 338 15347.70 43.99 53573.32 88888.00 2014-12-04 09:34:17.407 338 15347.66 43.97 53573.29 88888.00 2014-12-04 09:34:17.907 338 15347.59 43.92 53573.33 88888.00 2014-12-04 09:34:18.407 338 15347.59 43.92 53573.35 88888.00 2014-12-04 09:34:18.907 338 15347.59 43.94 53573.33 88888.00 2014-12-04 09:34:19.407 338 15347.56 43.98 53573.36 88888.00 2014-12-04 09:34:19.907 338 15347.52 43.98 53573.33 88888.00 2014-12-04 09:34:20.407 338 15347.51 44.01 53573.27 88888.00 2014-12-04 09:34:20.907 338 15347.53 44.01 53573.29 88888.00 2014-12-04 09:34:21.407 338 15347.51 43.99 53573.38 88888.00 2014-12-04 09:34:21.907 338 15347.51 43.96 53573.46 88888.00 2014-12-04 09:34:22.407 338 15347.51 43.96 53573.45 88888.00 2014-12-04 09:34:22.907 338 15347.56 43.96 53573.42 88888.00 2014-12-04 09:34:23.407 338 15347.57 44.02 53573.40 88888.00 2014-12-04 09:34:23.907 338 15347.58 44.09 53573.38 88888.00 2014-12-04 09:34:24.407 338 15347.60 44.06 53573.35 88888.00 2014-12-04 09:34:24.907 338 15347.57 44.05 53573.36 88888.00 2014-12-04 09:34:25.407 338 15347.53 44.02 53573.44 88888.00 2014-12-04 09:34:25.907 338 15347.57 44.01 53573.46 88888.00 2014-12-04 09:34:26.407 338 15347.57 44.05 53573.45 88888.00 2014-12-04 09:34:26.907 338 15347.59 44.10 53573.44 88888.00 2014-12-04 09:34:27.407 338 15347.61 44.11 53573.45 88888.00 2014-12-04 09:34:27.907 338 15347.59 44.07 53573.55 88888.00 2014-12-04 09:34:28.407 338 15347.62 44.03 53573.55 88888.00 2014-12-04 09:34:28.907 338 15347.65 44.02 53573.52 88888.00 2014-12-04 09:34:29.407 338 15347.65 44.05 53573.55 88888.00 2014-12-04 09:34:29.907 338 15347.61 44.08 53573.66 88888.00 2014-12-04 09:34:30.407 338 15347.74 44.08 53573.62 88888.00 2014-12-04 09:34:30.907 338 15347.80 44.07 53573.58 88888.00 2014-12-04 09:34:31.407 338 15347.86 44.09 53573.65 88888.00 2014-12-04 09:34:31.907 338 15347.93 44.06 53573.71 88888.00 2014-12-04 09:34:32.407 338 15347.95 44.02 53573.66 88888.00 2014-12-04 09:34:32.907 338 15347.93 44.07 53573.66 88888.00 2014-12-04 09:34:33.407 338 15347.96 44.10 53573.68 88888.00 2014-12-04 09:34:33.907 338 15348.03 44.11 53573.71 88888.00 2014-12-04 09:34:34.407 338 15348.10 44.13 53573.70 88888.00 2014-12-04 09:34:34.907 338 15348.13 44.16 53573.72 88888.00 2014-12-04 09:34:35.407 338 15348.13 44.18 53573.74 88888.00 2014-12-04 09:34:35.907 338 15348.09 44.17 53573.75 88888.00 2014-12-04 09:34:36.407 338 15348.07 44.19 53573.70 88888.00 2014-12-04 09:34:36.907 338 15348.16 44.22 53573.66 88888.00 2014-12-04 09:34:37.407 338 15348.16 44.27 53573.65 88888.00 2014-12-04 09:34:37.907 338 15348.14 44.33 53573.69 88888.00 2014-12-04 09:34:38.407 338 15348.13 44.32 53573.72 88888.00 2014-12-04 09:34:38.907 338 15348.11 44.33 53573.74 88888.00 2014-12-04 09:34:39.407 338 15348.07 44.31 53573.76 88888.00 2014-12-04 09:34:39.907 338 15348.07 44.40 53573.81 88888.00 2014-12-04 09:34:40.407 338 15348.04 44.46 53573.84 88888.00 2014-12-04 09:34:40.907 338 15348.01 44.49 53573.78 88888.00 2014-12-04 09:34:41.407 338 15348.02 44.49 53573.74 88888.00 2014-12-04 09:34:41.907 338 15348.03 44.49 53573.78 88888.00 2014-12-04 09:34:42.407 338 15348.01 44.52 53573.82 88888.00 2014-12-04 09:34:42.907 338 15347.96 44.49 53573.79 88888.00 2014-12-04 09:34:43.407 338 15347.97 44.42 53573.70 88888.00 2014-12-04 09:34:43.907 338 15347.98 44.42 53573.64 88888.00 2014-12-04 09:34:44.407 338 15347.92 44.45 53573.70 88888.00 2014-12-04 09:34:44.907 338 15347.93 44.49 53573.71 88888.00 2014-12-04 09:34:45.407 338 15347.95 44.51 53573.67 88888.00 2014-12-04 09:34:45.907 338 15347.94 44.49 53573.60 88888.00 2014-12-04 09:34:46.407 338 15347.87 44.49 53573.63 88888.00 2014-12-04 09:34:46.907 338 15347.85 44.49 53573.66 88888.00 2014-12-04 09:34:47.407 338 15347.86 44.49 53573.66 88888.00 2014-12-04 09:34:47.907 338 15347.93 44.52 53573.66 88888.00 2014-12-04 09:34:48.407 338 15347.94 44.49 53573.67 88888.00 2014-12-04 09:34:48.907 338 15347.97 44.44 53573.68 88888.00 2014-12-04 09:34:49.407 338 15348.05 44.43 53573.68 88888.00 2014-12-04 09:34:49.907 338 15348.10 44.41 53573.64 88888.00 2014-12-04 09:34:50.407 338 15348.12 44.41 53573.64 88888.00 2014-12-04 09:34:50.907 338 15348.12 44.43 53573.65 88888.00 2014-12-04 09:34:51.407 338 15348.15 44.49 53573.62 88888.00 2014-12-04 09:34:51.907 338 15348.15 44.49 53573.63 88888.00 2014-12-04 09:34:52.407 338 15348.18 44.44 53573.59 88888.00 2014-12-04 09:34:52.907 338 15348.20 44.39 53573.58 88888.00 2014-12-04 09:34:53.407 338 15348.19 44.40 53573.61 88888.00 2014-12-04 09:34:53.907 338 15348.20 44.39 53573.60 88888.00 2014-12-04 09:34:54.407 338 15348.28 44.40 53573.55 88888.00 2014-12-04 09:34:54.907 338 15348.31 44.36 53573.51 88888.00 2014-12-04 09:34:55.407 338 15348.31 44.37 53573.55 88888.00 2014-12-04 09:34:55.907 338 15348.31 44.42 53573.60 88888.00 2014-12-04 09:34:56.407 338 15348.21 44.40 53573.67 88888.00 2014-12-04 09:34:56.907 338 15348.29 44.41 53573.72 88888.00 2014-12-04 09:34:57.407 338 15348.37 44.40 53573.68 88888.00 2014-12-04 09:34:57.907 338 15348.40 44.39 53573.63 88888.00 2014-12-04 09:34:58.407 338 15348.37 44.34 53573.65 88888.00 2014-12-04 09:34:58.907 338 15348.38 44.36 53573.65 88888.00 2014-12-04 09:34:59.407 338 15348.38 44.45 53573.66 88888.00 2014-12-04 09:34:59.907 338 15348.38 44.48 53573.67 88888.00 2014-12-04 09:35:00.407 338 15348.38 44.51 53573.69 88888.00 2014-12-04 09:35:00.907 338 15348.39 44.59 53573.71 88888.00 2014-12-04 09:35:01.407 338 15348.38 44.60 53573.68 88888.00 2014-12-04 09:35:01.907 338 15348.40 44.62 53573.71 88888.00 2014-12-04 09:35:02.407 338 15348.35 44.65 53573.72 88888.00 2014-12-04 09:35:02.907 338 15348.34 44.69 53573.72 88888.00 2014-12-04 09:35:03.407 338 15348.39 44.74 53573.70 88888.00 2014-12-04 09:35:03.907 338 15348.43 44.77 53573.69 88888.00 2014-12-04 09:35:04.407 338 15348.43 44.78 53573.75 88888.00 2014-12-04 09:35:04.907 338 15348.44 44.84 53573.85 88888.00 2014-12-04 09:35:05.407 338 15348.41 44.85 53573.91 88888.00 2014-12-04 09:35:05.907 338 15348.40 44.87 53573.93 88888.00 2014-12-04 09:35:06.407 338 15348.44 44.89 53573.92 88888.00 2014-12-04 09:35:06.907 338 15348.39 44.97 53573.93 88888.00 2014-12-04 09:35:07.407 338 15348.33 44.95 53573.99 88888.00 2014-12-04 09:35:07.907 338 15348.34 44.98 53573.98 88888.00 2014-12-04 09:35:08.407 338 15348.42 45.03 53573.94 88888.00 2014-12-04 09:35:08.907 338 15348.43 45.06 53573.96 88888.00 2014-12-04 09:35:09.407 338 15348.42 45.14 53573.99 88888.00 2014-12-04 09:35:09.907 338 15348.38 45.14 53574.04 88888.00 2014-12-04 09:35:10.407 338 15348.34 45.10 53574.07 88888.00 2014-12-04 09:35:10.907 338 15348.41 45.10 53574.03 88888.00 2014-12-04 09:35:11.407 338 15348.44 45.13 53574.05 88888.00 2014-12-04 09:35:11.907 338 15348.41 45.17 53574.03 88888.00 2014-12-04 09:35:12.407 338 15348.38 45.14 53573.96 88888.00 2014-12-04 09:35:12.907 338 15348.42 45.19 53573.89 88888.00 2014-12-04 09:35:13.407 338 15348.55 45.18 53573.91 88888.00 2014-12-04 09:35:13.907 338 15348.64 45.26 53573.95 88888.00 2014-12-04 09:35:14.407 338 15348.64 45.23 53574.04 88888.00 2014-12-04 09:35:14.907 338 15348.62 45.14 53574.04 88888.00 2014-12-04 09:35:15.407 338 15348.66 45.19 53573.95 88888.00 2014-12-04 09:35:15.907 338 15348.67 45.26 53573.88 88888.00 2014-12-04 09:35:16.407 338 15348.66 45.22 53573.87 88888.00 2014-12-04 09:35:16.907 338 15348.64 45.19 53573.87 88888.00 2014-12-04 09:35:17.407 338 15348.66 45.19 53573.84 88888.00 2014-12-04 09:35:17.907 338 15348.66 45.17 53573.78 88888.00 2014-12-04 09:35:18.407 338 15348.70 45.14 53573.76 88888.00 2014-12-04 09:35:18.907 338 15348.75 45.15 53573.72 88888.00 2014-12-04 09:35:19.407 338 15348.80 45.15 53573.68 88888.00 2014-12-04 09:35:19.907 338 15348.76 45.15 53573.56 88888.00 2014-12-04 09:35:20.407 338 15348.76 45.21 53573.54 88888.00 2014-12-04 09:35:20.907 338 15348.76 45.19 53573.54 88888.00 2014-12-04 09:35:21.407 338 15348.75 45.14 53573.49 88888.00 2014-12-04 09:35:21.907 338 15348.71 45.13 53573.51 88888.00 2014-12-04 09:35:22.407 338 15348.68 45.13 53573.52 88888.00 2014-12-04 09:35:22.907 338 15348.68 45.15 53573.47 88888.00 2014-12-04 09:35:23.407 338 15348.75 45.09 53573.44 88888.00 2014-12-04 09:35:23.907 338 15348.74 45.08 53573.43 88888.00 2014-12-04 09:35:24.407 338 15348.68 45.03 53573.36 88888.00 2014-12-04 09:35:24.907 338 15348.67 44.97 53573.35 88888.00 2014-12-04 09:35:25.407 338 15348.66 44.96 53573.32 88888.00 2014-12-04 09:35:25.907 338 15348.57 44.85 53573.27 88888.00 2014-12-04 09:35:26.407 338 15348.56 44.78 53573.28 88888.00 2014-12-04 09:35:26.907 338 15348.62 44.83 53573.27 88888.00 2014-12-04 09:35:27.407 338 15348.58 44.91 53573.23 88888.00 2014-12-04 09:35:27.907 338 15348.56 44.92 53573.20 88888.00 2014-12-04 09:35:28.407 338 15348.55 44.89 53573.20 88888.00 2014-12-04 09:35:28.907 338 15348.53 44.88 53573.15 88888.00 2014-12-04 09:35:29.407 338 15348.51 44.86 53573.10 88888.00 2014-12-04 09:35:29.907 338 15348.47 44.72 53573.01 88888.00 2014-12-04 09:35:30.407 338 15348.46 44.75 53573.03 88888.00 2014-12-04 09:35:30.907 338 15348.41 44.74 53573.06 88888.00 2014-12-04 09:35:31.407 338 15348.37 44.61 53573.07 88888.00 2014-12-04 09:35:31.907 338 15348.37 44.59 53573.07 88888.00 2014-12-04 09:35:32.407 338 15348.39 44.60 53573.06 88888.00 2014-12-04 09:35:32.907 338 15348.38 44.56 53573.05 88888.00 2014-12-04 09:35:33.407 338 15348.35 44.56 53573.07 88888.00 2014-12-04 09:35:33.907 338 15348.37 44.56 53573.05 88888.00 2014-12-04 09:35:34.407 338 15348.38 44.58 53573.03 88888.00 2014-12-04 09:35:34.907 338 15348.37 44.65 53573.00 88888.00 2014-12-04 09:35:35.407 338 15348.37 44.70 53573.00 88888.00 2014-12-04 09:35:35.907 338 15348.33 44.65 53572.98 88888.00 2014-12-04 09:35:36.407 338 15348.34 44.59 53572.97 88888.00 2014-12-04 09:35:36.907 338 15348.39 44.56 53572.89 88888.00 2014-12-04 09:35:37.407 338 15348.39 44.60 53572.93 88888.00 2014-12-04 09:35:37.907 338 15348.34 44.56 53572.87 88888.00 2014-12-04 09:35:38.407 338 15348.30 44.51 53572.85 88888.00 2014-12-04 09:35:38.907 338 15348.31 44.53 53572.89 88888.00 2014-12-04 09:35:39.407 338 15348.30 44.56 53572.91 88888.00 2014-12-04 09:35:39.907 338 15348.25 44.56 53572.95 88888.00 2014-12-04 09:35:40.407 338 15348.29 44.53 53572.95 88888.00 2014-12-04 09:35:40.907 338 15348.23 44.46 53572.92 88888.00 2014-12-04 09:35:41.407 338 15348.24 44.39 53572.88 88888.00 2014-12-04 09:35:41.907 338 15348.28 44.35 53572.84 88888.00 2014-12-04 09:35:42.407 338 15348.26 44.28 53572.86 88888.00 2014-12-04 09:35:42.907 338 15348.22 44.28 53572.87 88888.00 2014-12-04 09:35:43.407 338 15348.18 44.29 53572.90 88888.00 2014-12-04 09:35:43.907 338 15348.14 44.33 53572.92 88888.00 2014-12-04 09:35:44.407 338 15348.15 44.32 53572.89 88888.00 2014-12-04 09:35:44.907 338 15348.23 44.23 53572.87 88888.00 2014-12-04 09:35:45.407 338 15348.24 44.19 53572.86 88888.00 2014-12-04 09:35:45.907 338 15348.28 44.23 53572.85 88888.00 2014-12-04 09:35:46.407 338 15348.31 44.34 53572.85 88888.00 2014-12-04 09:35:46.907 338 15348.28 44.35 53572.86 88888.00 2014-12-04 09:35:47.407 338 15348.29 44.32 53572.90 88888.00 2014-12-04 09:35:47.907 338 15348.33 44.32 53572.87 88888.00 2014-12-04 09:35:48.407 338 15348.32 44.29 53572.88 88888.00 2014-12-04 09:35:48.907 338 15348.29 44.33 53572.95 88888.00 2014-12-04 09:35:49.407 338 15348.29 44.33 53573.00 88888.00 2014-12-04 09:35:49.907 338 15348.28 44.40 53573.00 88888.00 2014-12-04 09:35:50.407 338 15348.25 44.42 53573.01 88888.00 2014-12-04 09:35:50.907 338 15348.28 44.41 53573.03 88888.00 2014-12-04 09:35:51.407 338 15348.31 44.45 53573.02 88888.00 2014-12-04 09:35:51.907 338 15348.35 44.42 53573.07 88888.00 2014-12-04 09:35:52.407 338 15348.35 44.49 53573.08 88888.00 2014-12-04 09:35:52.907 338 15348.31 44.53 53573.08 88888.00 2014-12-04 09:35:53.407 338 15348.29 44.54 53573.08 88888.00 2014-12-04 09:35:53.907 338 15348.26 44.59 53573.08 88888.00 2014-12-04 09:35:54.407 338 15348.22 44.63 53573.06 88888.00 2014-12-04 09:35:54.907 338 15348.21 44.62 53573.06 88888.00 2014-12-04 09:35:55.407 338 15348.15 44.66 53573.12 88888.00 2014-12-04 09:35:55.907 338 15348.16 44.65 53573.21 88888.00 2014-12-04 09:35:56.407 338 15348.14 44.63 53573.22 88888.00 2014-12-04 09:35:56.907 338 15348.14 44.68 53573.27 88888.00 2014-12-04 09:35:57.407 338 15348.11 44.60 53573.29 88888.00 2014-12-04 09:35:57.907 338 15348.03 44.66 53573.33 88888.00 2014-12-04 09:35:58.407 338 15348.02 44.69 53573.32 88888.00 2014-12-04 09:35:58.907 338 15347.97 44.75 53573.34 88888.00 2014-12-04 09:35:59.407 338 15347.95 44.78 53573.34 88888.00 2014-12-04 09:35:59.907 338 15347.93 44.77 53573.32 88888.00 2014-12-04 09:36:00.407 338 15347.88 44.71 53573.31 88888.00 2014-12-04 09:36:00.907 338 15347.86 44.69 53573.40 88888.00 2014-12-04 09:36:01.407 338 15347.84 44.74 53573.47 88888.00 2014-12-04 09:36:01.907 338 15347.82 44.74 53573.46 88888.00 2014-12-04 09:36:02.407 338 15347.80 44.68 53573.42 88888.00 2014-12-04 09:36:02.907 338 15347.78 44.68 53573.43 88888.00 2014-12-04 09:36:03.407 338 15347.75 44.61 53573.51 88888.00 2014-12-04 09:36:03.907 338 15347.79 44.61 53573.53 88888.00 2014-12-04 09:36:04.407 338 15347.79 44.71 53573.52 88888.00 2014-12-04 09:36:04.907 338 15347.79 44.75 53573.53 88888.00 2014-12-04 09:36:05.407 338 15347.77 44.74 53573.60 88888.00 2014-12-04 09:36:05.907 338 15347.77 44.78 53573.68 88888.00 2014-12-04 09:36:06.407 338 15347.84 44.82 53573.65 88888.00 2014-12-04 09:36:06.907 338 15347.84 44.77 53573.66 88888.00 2014-12-04 09:36:07.407 338 15347.86 44.79 53573.75 88888.00 2014-12-04 09:36:07.907 338 15347.93 44.75 53573.75 88888.00 2014-12-04 09:36:08.407 338 15347.96 44.78 53573.70 88888.00 2014-12-04 09:36:08.907 338 15347.93 44.75 53573.68 88888.00 2014-12-04 09:36:09.407 338 15347.91 44.72 53573.72 88888.00 2014-12-04 09:36:09.907 338 15347.94 44.78 53573.74 88888.00 2014-12-04 09:36:10.407 338 15348.00 44.79 53573.70 88888.00 2014-12-04 09:36:10.907 338 15347.97 44.82 53573.72 88888.00 2014-12-04 09:36:11.407 338 15347.98 44.84 53573.70 88888.00 2014-12-04 09:36:11.907 338 15348.02 44.80 53573.71 88888.00 2014-12-04 09:36:12.407 338 15348.11 44.84 53573.66 88888.00 2014-12-04 09:36:12.907 338 15348.14 44.87 53573.68 88888.00 2014-12-04 09:36:13.407 338 15348.16 44.92 53573.75 88888.00 2014-12-04 09:36:13.907 338 15348.20 44.89 53573.75 88888.00 2014-12-04 09:36:14.407 338 15348.21 44.93 53573.81 88888.00 2014-12-04 09:36:14.907 338 15348.26 44.88 53573.78 88888.00 2014-12-04 09:36:15.407 338 15348.24 44.89 53573.84 88888.00 2014-12-04 09:36:15.907 338 15348.20 44.98 53573.92 88888.00 2014-12-04 09:36:16.407 338 15348.20 45.02 53573.91 88888.00 2014-12-04 09:36:16.907 338 15348.25 45.04 53573.86 88888.00 2014-12-04 09:36:17.407 338 15348.30 45.03 53573.88 88888.00 2014-12-04 09:36:17.907 338 15348.31 45.04 53573.90 88888.00 2014-12-04 09:36:18.407 338 15348.32 45.05 53573.92 88888.00 2014-12-04 09:36:18.907 338 15348.31 45.04 53573.93 88888.00 2014-12-04 09:36:19.407 338 15348.25 45.09 53573.92 88888.00 2014-12-04 09:36:19.907 338 15348.21 45.13 53573.87 88888.00 2014-12-04 09:36:20.407 338 15348.20 45.17 53573.85 88888.00 2014-12-04 09:36:20.907 338 15348.20 45.27 53573.87 88888.00 2014-12-04 09:36:21.407 338 15348.23 45.28 53573.85 88888.00 2014-12-04 09:36:21.907 338 15348.21 45.28 53573.88 88888.00 2014-12-04 09:36:22.407 338 15348.13 45.32 53574.00 88888.00 2014-12-04 09:36:22.907 338 15348.16 45.32 53573.96 88888.00 2014-12-04 09:36:23.407 338 15348.26 45.24 53573.88 88888.00 2014-12-04 09:36:23.907 338 15348.26 45.22 53573.82 88888.00 2014-12-04 09:36:24.407 338 15348.22 45.28 53573.79 88888.00 2014-12-04 09:36:24.907 338 15348.20 45.19 53573.78 88888.00 2014-12-04 09:36:25.407 338 15348.21 45.11 53573.76 88888.00 2014-12-04 09:36:25.907 338 15348.28 45.15 53573.69 88888.00 2014-12-04 09:36:26.407 338 15348.34 45.10 53573.70 88888.00 2014-12-04 09:36:26.907 338 15348.35 45.03 53573.67 88888.00 2014-12-04 09:36:27.407 338 15348.33 45.08 53573.65 88888.00 2014-12-04 09:36:27.907 338 15348.34 45.12 53573.67 88888.00 2014-12-04 09:36:28.407 338 15348.40 45.14 53573.63 88888.00 2014-12-04 09:36:28.907 338 15348.44 45.10 53573.54 88888.00 2014-12-04 09:36:29.407 338 15348.41 45.02 53573.55 88888.00 2014-12-04 09:36:29.907 338 15348.37 44.93 53573.58 88888.00 2014-12-04 09:36:30.407 338 15348.39 44.92 53573.55 88888.00 2014-12-04 09:36:30.907 338 15348.41 44.91 53573.60 88888.00 2014-12-04 09:36:31.407 338 15348.50 44.86 53573.59 88888.00 2014-12-04 09:36:31.907 338 15348.55 44.82 53573.55 88888.00 2014-12-04 09:36:32.407 338 15348.51 44.86 53573.49 88888.00 2014-12-04 09:36:32.907 338 15348.48 44.87 53573.45 88888.00 2014-12-04 09:36:33.407 338 15348.46 44.85 53573.46 88888.00 2014-12-04 09:36:33.907 338 15348.49 44.91 53573.44 88888.00 2014-12-04 09:36:34.407 338 15348.53 44.84 53573.44 88888.00 2014-12-04 09:36:34.907 338 15348.51 44.83 53573.43 88888.00 2014-12-04 09:36:35.407 338 15348.50 44.84 53573.36 88888.00 2014-12-04 09:36:35.907 338 15348.43 44.87 53573.39 88888.00 2014-12-04 09:36:36.407 338 15348.39 44.91 53573.39 88888.00 2014-12-04 09:36:36.907 338 15348.39 44.91 53573.39 88888.00 2014-12-04 09:36:37.407 338 15348.35 44.88 53573.38 88888.00 2014-12-04 09:36:37.907 338 15348.35 44.87 53573.35 88888.00 2014-12-04 09:36:38.407 338 15348.34 44.89 53573.34 88888.00 2014-12-04 09:36:38.907 338 15348.34 44.92 53573.35 88888.00 2014-12-04 09:36:39.407 338 15348.37 44.88 53573.31 88888.00 2014-12-04 09:36:39.907 338 15348.37 44.85 53573.34 88888.00 2014-12-04 09:36:40.407 338 15348.37 44.72 53573.32 88888.00 2014-12-04 09:36:40.907 338 15348.35 44.71 53573.28 88888.00 2014-12-04 09:36:41.407 338 15348.37 44.67 53573.27 88888.00 2014-12-04 09:36:41.907 338 15348.39 44.57 53573.25 88888.00 2014-12-04 09:36:42.407 338 15348.37 44.56 53573.28 88888.00 2014-12-04 09:36:42.907 338 15348.39 44.51 53573.20 88888.00 2014-12-04 09:36:43.407 338 15348.47 44.45 53573.12 88888.00 2014-12-04 09:36:43.907 338 15348.53 44.40 53573.08 88888.00 2014-12-04 09:36:44.407 338 15348.56 44.32 53572.99 88888.00 2014-12-04 09:36:44.907 338 15348.58 44.18 53572.95 88888.00 2014-12-04 09:36:45.407 338 15348.66 44.05 53572.89 88888.00 2014-12-04 09:36:45.907 338 15348.77 43.99 53572.81 88888.00 2014-12-04 09:36:46.407 338 15348.84 43.93 53572.74 88888.00 2014-12-04 09:36:46.907 338 15348.95 43.83 53572.70 88888.00 2014-12-04 09:36:47.407 338 15349.01 43.83 53572.69 88888.00 2014-12-04 09:36:47.907 338 15349.05 43.92 53572.69 88888.00 2014-12-04 09:36:48.407 338 15349.12 44.08 53572.70 88888.00 2014-12-04 09:36:48.907 338 15349.14 44.10 53572.67 88888.00 2014-12-04 09:36:49.407 338 15349.06 44.17 53572.71 88888.00 2014-12-04 09:36:49.907 338 15349.03 44.20 53572.69 88888.00 2014-12-04 09:36:50.407 338 15349.05 44.20 53572.67 88888.00 2014-12-04 09:36:50.907 338 15349.02 44.23 53572.66 88888.00 2014-12-04 09:36:51.407 338 15349.00 44.23 53572.67 88888.00 2014-12-04 09:36:51.907 338 15348.97 44.26 53572.64 88888.00 2014-12-04 09:36:52.407 338 15349.02 44.32 53572.63 88888.00 2014-12-04 09:36:52.907 338 15349.05 44.32 53572.58 88888.00 2014-12-04 09:36:53.407 338 15349.13 44.36 53572.58 88888.00 2014-12-04 09:36:53.907 338 15349.18 44.41 53572.57 88888.00 2014-12-04 09:36:54.407 338 15349.31 44.44 53572.51 88888.00 2014-12-04 09:36:54.907 338 15349.51 44.56 53572.37 88888.00 2014-12-04 09:36:55.407 338 15349.67 44.72 53572.23 88888.00 2014-12-04 09:36:55.907 338 15349.92 45.00 53572.05 88888.00 2014-12-04 09:36:56.407 338 15350.18 45.41 53571.87 88888.00 2014-12-04 09:36:56.907 338 15350.31 45.96 53571.79 88888.00 2014-12-04 09:36:57.407 338 15350.35 46.62 53571.56 88888.00 2014-12-04 09:36:57.907 338 15350.13 47.34 53571.32 88888.00 2014-12-04 09:36:58.407 338 15349.65 47.88 53571.23 88888.00 2014-12-04 09:36:58.907 338 15349.02 48.08 53571.17 88888.00 2014-12-04 09:36:59.407 338 15348.32 47.89 53571.13 88888.00 2014-12-04 09:36:59.907 338 15347.73 47.48 53571.29 88888.00 2014-12-04 09:37:00.407 338 15347.33 46.88 53571.53 88888.00 2014-12-04 09:37:00.907 338 15347.20 46.32 53571.89 88888.00 2014-12-04 09:37:01.407 338 15347.16 45.82 53572.12 88888.00 2014-12-04 09:37:01.907 338 15347.17 45.46 53572.35 88888.00 2014-12-04 09:37:02.407 338 15347.23 45.19 53572.57 88888.00 2014-12-04 09:37:02.907 338 15347.30 44.98 53572.70 88888.00 2014-12-04 09:37:03.407 338 15347.40 44.86 53572.80 88888.00 2014-12-04 09:37:03.907 338 15347.47 44.77 53572.87 88888.00 2014-12-04 09:37:04.407 338 15347.51 44.75 53572.91 88888.00 2014-12-04 09:37:04.907 338 15347.53 44.74 53573.04 88888.00 2014-12-04 09:37:05.407 338 15347.50 44.79 53573.20 88888.00 2014-12-04 09:37:05.907 338 15347.50 44.83 53573.31 88888.00 2014-12-04 09:37:06.407 338 15347.56 44.72 53573.28 88888.00 2014-12-04 09:37:06.907 338 15347.56 44.66 53573.24 88888.00 2014-12-04 09:37:07.407 338 15347.52 44.65 53573.26 88888.00 2014-12-04 09:37:07.907 338 15347.49 44.67 53573.29 88888.00 2014-12-04 09:37:08.407 338 15347.48 44.70 53573.32 88888.00 2014-12-04 09:37:08.907 338 15347.51 44.83 53573.39 88888.00 2014-12-04 09:37:09.407 338 15347.49 44.87 53573.42 88888.00 2014-12-04 09:37:09.907 338 15347.48 44.88 53573.43 88888.00 2014-12-04 09:37:10.407 338 15347.55 44.85 53573.49 88888.00 2014-12-04 09:37:10.907 338 15347.47 44.93 53573.49 88888.00 2014-12-04 09:37:11.407 338 15347.46 44.94 53573.49 88888.00 2014-12-04 09:37:11.907 338 15347.47 44.93 53573.48 88888.00 2014-12-04 09:37:12.407 338 15347.44 44.92 53573.41 88888.00 2014-12-04 09:37:12.907 338 15347.49 44.93 53573.42 88888.00 2014-12-04 09:37:13.407 338 15347.49 44.92 53573.51 88888.00 2014-12-04 09:37:13.907 338 15347.52 44.95 53573.55 88888.00 2014-12-04 09:37:14.407 338 15347.57 44.98 53573.52 88888.00 2014-12-04 09:37:14.907 338 15347.59 45.00 53573.54 88888.00 2014-12-04 09:37:15.407 338 15347.59 45.02 53573.53 88888.00 2014-12-04 09:37:15.907 338 15347.61 45.05 53573.50 88888.00 2014-12-04 09:37:16.407 338 15347.60 44.98 53573.48 88888.00 2014-12-04 09:37:16.907 338 15347.62 45.00 53573.49 88888.00 2014-12-04 09:37:17.407 338 15347.65 45.01 53573.53 88888.00 2014-12-04 09:37:17.907 338 15347.67 45.05 53573.49 88888.00 2014-12-04 09:37:18.407 338 15347.70 44.94 53573.50 88888.00 2014-12-04 09:37:18.907 338 15347.69 44.88 53573.58 88888.00 2014-12-04 09:37:19.407 338 15347.71 44.93 53573.63 88888.00 2014-12-04 09:37:19.907 338 15347.75 44.98 53573.58 88888.00 2014-12-04 09:37:20.407 338 15347.78 45.02 53573.52 88888.00 2014-12-04 09:37:20.907 338 15347.76 45.04 53573.49 88888.00 2014-12-04 09:37:21.407 338 15347.78 45.04 53573.58 88888.00 2014-12-04 09:37:21.907 338 15347.80 45.06 53573.60 88888.00 2014-12-04 09:37:22.407 338 15347.85 45.10 53573.59 88888.00 2014-12-04 09:37:22.907 338 15347.88 45.11 53573.55 88888.00 2014-12-04 09:37:23.407 338 15347.92 45.15 53573.59 88888.00 2014-12-04 09:37:23.907 338 15347.94 45.17 53573.61 88888.00 2014-12-04 09:37:24.407 338 15347.91 45.15 53573.53 88888.00 2014-12-04 09:37:24.907 338 15347.88 45.13 53573.46 88888.00 2014-12-04 09:37:25.407 338 15347.91 45.18 53573.48 88888.00 2014-12-04 09:37:25.907 338 15347.95 45.18 53573.54 88888.00 2014-12-04 09:37:26.407 338 15348.01 45.22 53573.51 88888.00 2014-12-04 09:37:26.907 338 15348.01 45.22 53573.49 88888.00 2014-12-04 09:37:27.407 338 15348.03 45.26 53573.46 88888.00 2014-12-04 09:37:27.907 338 15348.02 45.26 53573.47 88888.00 2014-12-04 09:37:28.407 338 15348.00 45.28 53573.42 88888.00 2014-12-04 09:37:28.907 338 15348.00 45.28 53573.44 88888.00 2014-12-04 09:37:29.407 338 15347.97 45.20 53573.41 88888.00 2014-12-04 09:37:29.907 338 15347.97 45.19 53573.43 88888.00 2014-12-04 09:37:30.407 338 15348.02 45.19 53573.42 88888.00 2014-12-04 09:37:30.907 338 15348.00 45.20 53573.42 88888.00 2014-12-04 09:37:31.407 338 15348.05 45.30 53573.46 88888.00 2014-12-04 09:37:31.907 338 15348.06 45.34 53573.42 88888.00 2014-12-04 09:37:32.407 338 15348.05 45.30 53573.38 88888.00 2014-12-04 09:37:32.907 338 15348.05 45.35 53573.35 88888.00 2014-12-04 09:37:33.407 338 15348.10 45.39 53573.40 88888.00 2014-12-04 09:37:33.907 338 15348.19 45.34 53573.36 88888.00 2014-12-04 09:37:34.407 338 15348.13 45.26 53573.34 88888.00 2014-12-04 09:37:34.907 338 15348.11 45.24 53573.32 88888.00 2014-12-04 09:37:35.407 338 15348.12 45.23 53573.26 88888.00 2014-12-04 09:37:35.907 338 15348.09 45.20 53573.24 88888.00 2014-12-04 09:37:36.407 338 15348.05 45.21 53573.23 88888.00 2014-12-04 09:37:36.907 338 15348.06 45.13 53573.21 88888.00 2014-12-04 09:37:37.407 338 15348.11 45.10 53573.14 88888.00 2014-12-04 09:37:37.907 338 15348.12 45.12 53573.02 88888.00 2014-12-04 09:37:38.407 338 15348.07 45.18 53572.97 88888.00 2014-12-04 09:37:38.907 338 15348.11 45.15 53572.97 88888.00 2014-12-04 09:37:39.407 338 15348.14 45.14 53572.97 88888.00 2014-12-04 09:37:39.907 338 15348.11 45.11 53572.97 88888.00 2014-12-04 09:37:40.407 338 15348.11 45.04 53573.00 88888.00 2014-12-04 09:37:40.907 338 15348.14 45.03 53572.95 88888.00 2014-12-04 09:37:41.408 338 15348.13 45.06 53572.87 88888.00 2014-12-04 09:37:41.908 338 15348.07 45.00 53572.87 88888.00 2014-12-04 09:37:42.408 338 15348.11 44.96 53572.85 88888.00 2014-12-04 09:37:42.908 338 15348.13 45.00 53572.75 88888.00 2014-12-04 09:37:43.408 338 15348.18 45.05 53572.75 88888.00 2014-12-04 09:37:43.908 338 15348.15 44.97 53572.73 88888.00 2014-12-04 09:37:44.408 338 15348.14 45.00 53572.68 88888.00 2014-12-04 09:37:44.908 338 15348.18 44.98 53572.64 88888.00 2014-12-04 09:37:45.408 338 15348.16 44.92 53572.60 88888.00 2014-12-04 09:37:45.908 338 15348.12 44.94 53572.63 88888.00 2014-12-04 09:37:46.408 338 15348.13 44.94 53572.55 88888.00 2014-12-04 09:37:46.908 338 15348.15 44.89 53572.48 88888.00 2014-12-04 09:37:47.408 338 15348.14 44.80 53572.46 88888.00 2014-12-04 09:37:47.908 338 15348.14 44.82 53572.52 88888.00 2014-12-04 09:37:48.408 338 15348.19 44.80 53572.60 88888.00 2014-12-04 09:37:48.908 338 15348.19 44.77 53572.63 88888.00 2014-12-04 09:37:49.408 338 15348.12 44.84 53572.64 88888.00 2014-12-04 09:37:49.908 338 15348.12 44.83 53572.66 88888.00 2014-12-04 09:37:50.408 338 15348.11 44.84 53572.71 88888.00 2014-12-04 09:37:50.908 338 15348.14 44.82 53572.66 88888.00 2014-12-04 09:37:51.408 338 15348.16 44.85 53572.61 88888.00 2014-12-04 09:37:51.908 338 15348.19 44.91 53572.61 88888.00 2014-12-04 09:37:52.408 338 15348.21 44.88 53572.60 88888.00 2014-12-04 09:37:52.908 338 15348.20 44.93 53572.59 88888.00 2014-12-04 09:37:53.408 338 15348.15 44.95 53572.53 88888.00 2014-12-04 09:37:53.908 338 15348.14 44.97 53572.55 88888.00 2014-12-04 09:37:54.408 338 15348.13 45.01 53572.57 88888.00 2014-12-04 09:37:54.908 338 15348.12 45.01 53572.55 88888.00 2014-12-04 09:37:55.408 338 15348.10 45.04 53572.60 88888.00 2014-12-04 09:37:55.908 338 15348.11 45.02 53572.59 88888.00 2014-12-04 09:37:56.408 338 15348.07 45.00 53572.62 88888.00 2014-12-04 09:37:56.908 338 15348.01 44.98 53572.70 88888.00 2014-12-04 09:37:57.408 338 15347.97 44.98 53572.75 88888.00 2014-12-04 09:37:57.908 338 15348.00 44.98 53572.78 88888.00 2014-12-04 09:37:58.408 338 15347.97 45.00 53572.81 88888.00 2014-12-04 09:37:58.908 338 15347.96 45.00 53572.79 88888.00 2014-12-04 09:37:59.408 338 15347.95 44.97 53572.81 88888.00 2014-12-04 09:37:59.908 338 15347.94 45.00 53572.82 88888.00 2014-12-04 09:38:00.408 338 15347.92 45.00 53572.78 88888.00 2014-12-04 09:38:00.908 338 15347.93 45.01 53572.78 88888.00 2014-12-04 09:38:01.408 338 15347.85 44.95 53572.74 88888.00 2014-12-04 09:38:01.908 338 15347.86 45.00 53572.75 88888.00 2014-12-04 09:38:02.408 338 15347.89 45.01 53572.80 88888.00 2014-12-04 09:38:02.908 338 15347.94 45.03 53572.78 88888.00 2014-12-04 09:38:03.408 338 15347.91 45.02 53572.75 88888.00 2014-12-04 09:38:03.908 338 15347.88 45.04 53572.74 88888.00 2014-12-04 09:38:04.408 338 15347.86 45.05 53572.69 88888.00 2014-12-04 09:38:04.908 338 15347.84 45.03 53572.66 88888.00 2014-12-04 09:38:05.408 338 15347.85 45.03 53572.68 88888.00 2014-12-04 09:38:05.908 338 15347.84 44.98 53572.69 88888.00 2014-12-04 09:38:06.408 338 15347.83 44.96 53572.73 88888.00 2014-12-04 09:38:06.908 338 15347.83 45.05 53572.80 88888.00 2014-12-04 09:38:07.408 338 15347.79 45.09 53572.78 88888.00 2014-12-04 09:38:07.908 338 15347.80 45.09 53572.77 88888.00 2014-12-04 09:38:08.408 338 15347.82 45.08 53572.73 88888.00 2014-12-04 09:38:08.908 338 15347.80 45.08 53572.72 88888.00 2014-12-04 09:38:09.408 338 15347.76 45.11 53572.72 88888.00 2014-12-04 09:38:09.908 338 15347.71 45.10 53572.68 88888.00 2014-12-04 09:38:10.408 338 15347.73 45.10 53572.69 88888.00 2014-12-04 09:38:10.908 338 15347.73 45.11 53572.74 88888.00 2014-12-04 09:38:11.408 338 15347.68 45.12 53572.83 88888.00 2014-12-04 09:38:11.908 338 15347.71 45.06 53572.87 88888.00 2014-12-04 09:38:12.408 338 15347.66 45.08 53572.83 88888.00 2014-12-04 09:38:12.908 338 15347.71 45.06 53572.78 88888.00 2014-12-04 09:38:13.408 338 15347.70 45.05 53572.78 88888.00 2014-12-04 09:38:13.908 338 15347.69 44.98 53572.84 88888.00 2014-12-04 09:38:14.408 338 15347.71 45.00 53572.94 88888.00 2014-12-04 09:38:14.908 338 15347.66 45.10 53573.02 88888.00 2014-12-04 09:38:15.408 338 15347.69 45.17 53573.05 88888.00 2014-12-04 09:38:15.908 338 15347.76 45.14 53573.00 88888.00 2014-12-04 09:38:16.408 338 15347.74 45.08 53573.00 88888.00 2014-12-04 09:38:16.908 338 15347.68 45.09 53573.00 88888.00 2014-12-04 09:38:17.408 338 15347.66 45.10 53573.03 88888.00 2014-12-04 09:38:17.908 338 15347.62 45.18 53573.09 88888.00 2014-12-04 09:38:18.408 338 15347.67 45.23 53573.07 88888.00 2014-12-04 09:38:18.908 338 15347.67 45.24 53573.07 88888.00 2014-12-04 09:38:19.408 338 15347.68 45.26 53573.15 88888.00 2014-12-04 09:38:19.908 338 15347.69 45.23 53573.12 88888.00 2014-12-04 09:38:20.408 338 15347.64 45.23 53573.10 88888.00 2014-12-04 09:38:20.908 338 15347.65 45.28 53573.08 88888.00 2014-12-04 09:38:21.408 338 15347.64 45.29 53573.01 88888.00 2014-12-04 09:38:21.908 338 15347.64 45.34 53572.99 88888.00 2014-12-04 09:38:22.408 338 15347.58 45.35 53573.06 88888.00 2014-12-04 09:38:22.908 338 15347.62 45.39 53573.15 88888.00 2014-12-04 09:38:23.408 338 15347.68 45.41 53573.21 88888.00 2014-12-04 09:38:23.908 338 15347.66 45.44 53573.20 88888.00 2014-12-04 09:38:24.408 338 15347.62 45.46 53573.20 88888.00 2014-12-04 09:38:24.908 338 15347.60 45.46 53573.23 88888.00 2014-12-04 09:38:25.408 338 15347.66 45.50 53573.26 88888.00 2014-12-04 09:38:25.908 338 15347.75 45.49 53573.20 88888.00 2014-12-04 09:38:26.408 338 15347.75 45.54 53573.10 88888.00 2014-12-04 09:38:26.908 338 15347.71 45.63 53573.07 88888.00 2014-12-04 09:38:27.408 338 15347.77 45.60 53573.14 88888.00 2014-12-04 09:38:27.908 338 15347.80 45.54 53573.13 88888.00 2014-12-04 09:38:28.408 338 15347.87 45.56 53573.08 88888.00 2014-12-04 09:38:28.908 338 15347.88 45.55 53573.08 88888.00 2014-12-04 09:38:29.408 338 15347.87 45.55 53573.04 88888.00 2014-12-04 09:38:29.908 338 15347.84 45.61 53573.03 88888.00 2014-12-04 09:38:30.408 338 15347.84 45.62 53573.01 88888.00 2014-12-04 09:38:30.908 338 15347.82 45.62 53573.02 88888.00 2014-12-04 09:38:31.408 338 15347.86 45.62 53573.00 88888.00 2014-12-04 09:38:31.908 338 15347.93 45.63 53573.01 88888.00 2014-12-04 09:38:32.408 338 15347.92 45.61 53573.05 88888.00 2014-12-04 09:38:32.908 338 15347.86 45.62 53573.04 88888.00 2014-12-04 09:38:33.408 338 15347.91 45.63 53573.02 88888.00 2014-12-04 09:38:33.908 338 15347.89 45.64 53573.00 88888.00 2014-12-04 09:38:34.408 338 15347.87 45.67 53573.03 88888.00 2014-12-04 09:38:34.908 338 15347.89 45.67 53572.98 88888.00 2014-12-04 09:38:35.408 338 15347.82 45.70 53572.97 88888.00 2014-12-04 09:38:35.908 338 15347.79 45.69 53572.93 88888.00 2014-12-04 09:38:36.408 338 15347.79 45.69 53572.86 88888.00 2014-12-04 09:38:36.908 338 15347.75 45.74 53572.85 88888.00 2014-12-04 09:38:37.408 338 15347.74 45.75 53572.86 88888.00 2014-12-04 09:38:37.908 338 15347.74 45.75 53572.83 88888.00 2014-12-04 09:38:38.408 338 15347.74 45.78 53572.81 88888.00 2014-12-04 09:38:38.908 338 15347.68 45.77 53572.81 88888.00 2014-12-04 09:38:39.408 338 15347.66 45.74 53572.87 88888.00 2014-12-04 09:38:39.908 338 15347.69 45.71 53572.94 88888.00 2014-12-04 09:38:40.408 338 15347.76 45.65 53572.94 88888.00 2014-12-04 09:38:40.908 338 15347.75 45.67 53572.92 88888.00 2014-12-04 09:38:41.408 338 15347.69 45.71 53572.93 88888.00 2014-12-04 09:38:41.908 338 15347.67 45.74 53572.85 88888.00 2014-12-04 09:38:42.408 338 15347.67 45.72 53572.92 88888.00 2014-12-04 09:38:42.908 338 15347.65 45.70 53572.94 88888.00 2014-12-04 09:38:43.408 338 15347.71 45.69 53572.95 88888.00 2014-12-04 09:38:43.908 338 15347.70 45.67 53572.90 88888.00 2014-12-04 09:38:44.408 338 15347.71 45.67 53572.83 88888.00 2014-12-04 09:38:44.908 338 15347.70 45.65 53572.85 88888.00 2014-12-04 09:38:45.408 338 15347.69 45.69 53572.87 88888.00 2014-12-04 09:38:45.908 338 15347.68 45.73 53572.90 88888.00 2014-12-04 09:38:46.408 338 15347.67 45.73 53572.89 88888.00 2014-12-04 09:38:46.908 338 15347.70 45.77 53572.87 88888.00 2014-12-04 09:38:47.408 338 15347.68 45.74 53572.83 88888.00 2014-12-04 09:38:47.908 338 15347.70 45.73 53572.89 88888.00 2014-12-04 09:38:48.408 338 15347.68 45.78 53572.95 88888.00 2014-12-04 09:38:48.908 338 15347.73 45.77 53573.07 88888.00 2014-12-04 09:38:49.408 338 15347.78 45.80 53573.09 88888.00 2014-12-04 09:38:49.908 338 15347.87 45.82 53573.13 88888.00 2014-12-04 09:38:50.408 338 15347.85 45.84 53573.07 88888.00 2014-12-04 09:38:50.908 338 15347.87 45.88 53573.06 88888.00 2014-12-04 09:38:51.408 338 15347.89 45.91 53573.08 88888.00 2014-12-04 09:38:51.908 338 15347.88 45.87 53573.08 88888.00 2014-12-04 09:38:52.408 338 15347.86 45.79 53573.15 88888.00 2014-12-04 09:38:52.908 338 15347.84 45.81 53573.12 88888.00 2014-12-04 09:38:53.408 338 15347.87 45.82 53573.14 88888.00 2014-12-04 09:38:53.908 338 15347.86 45.91 53573.17 88888.00 2014-12-04 09:38:54.408 338 15347.87 45.99 53573.19 88888.00 2014-12-04 09:38:54.908 338 15347.87 46.04 53573.22 88888.00 2014-12-04 09:38:55.408 338 15347.88 46.05 53573.22 88888.00 2014-12-04 09:38:55.908 338 15347.86 46.00 53573.15 88888.00 2014-12-04 09:38:56.408 338 15347.89 46.07 53573.14 88888.00 2014-12-04 09:38:56.908 338 15347.87 46.10 53573.12 88888.00 2014-12-04 09:38:57.408 338 15347.82 46.15 53573.13 88888.00 2014-12-04 09:38:57.908 338 15347.82 46.19 53573.17 88888.00 2014-12-04 09:38:58.408 338 15347.86 46.23 53573.19 88888.00 2014-12-04 09:38:58.908 338 15347.86 46.22 53573.23 88888.00 2014-12-04 09:38:59.408 338 15347.87 46.30 53573.20 88888.00 2014-12-04 09:38:59.908 338 15347.87 46.31 53573.19 88888.00 2014-12-04 09:39:00.408 338 15347.84 46.27 53573.18 88888.00 2014-12-04 09:39:00.908 338 15347.86 46.32 53573.20 88888.00 2014-12-04 09:39:01.408 338 15347.93 46.36 53573.21 88888.00 2014-12-04 09:39:01.908 338 15347.96 46.36 53573.24 88888.00 2014-12-04 09:39:02.408 338 15347.93 46.36 53573.21 88888.00 2014-12-04 09:39:02.908 338 15347.91 46.25 53573.14 88888.00 2014-12-04 09:39:03.408 338 15347.83 46.18 53573.15 88888.00 2014-12-04 09:39:03.908 338 15347.80 46.16 53573.15 88888.00 2014-12-04 09:39:04.408 338 15347.80 46.16 53573.09 88888.00 2014-12-04 09:39:04.908 338 15347.84 46.14 53573.09 88888.00 2014-12-04 09:39:05.408 338 15347.86 46.12 53573.04 88888.00 2014-12-04 09:39:05.908 338 15347.85 46.10 53573.02 88888.00 2014-12-04 09:39:06.408 338 15347.84 46.13 53573.03 88888.00 2014-12-04 09:39:06.908 338 15347.83 46.09 53573.06 88888.00 2014-12-04 09:39:07.408 338 15347.83 46.08 53573.06 88888.00 2014-12-04 09:39:07.908 338 15347.84 46.00 53573.02 88888.00 2014-12-04 09:39:08.408 338 15347.83 46.04 53572.98 88888.00 2014-12-04 09:39:08.908 338 15347.82 46.13 53572.94 88888.00 2014-12-04 09:39:09.408 338 15347.84 46.16 53572.98 88888.00 2014-12-04 09:39:09.908 338 15347.92 46.15 53572.97 88888.00 2014-12-04 09:39:10.408 338 15347.93 46.12 53572.95 88888.00 2014-12-04 09:39:10.908 338 15347.88 46.03 53572.93 88888.00 2014-12-04 09:39:11.408 338 15347.84 46.05 53572.90 88888.00 2014-12-04 09:39:11.908 338 15347.83 46.07 53572.88 88888.00 2014-12-04 09:39:12.408 338 15347.83 46.03 53572.89 88888.00 2014-12-04 09:39:12.908 338 15347.85 46.08 53572.84 88888.00 2014-12-04 09:39:13.408 338 15347.84 46.12 53572.83 88888.00 2014-12-04 09:39:13.908 338 15347.89 46.03 53572.85 88888.00 2014-12-04 09:39:14.408 338 15347.84 46.04 53572.79 88888.00 2014-12-04 09:39:14.908 338 15347.89 46.01 53572.79 88888.00 2014-12-04 09:39:15.408 338 15347.92 45.99 53572.77 88888.00 2014-12-04 09:39:15.908 338 15347.93 46.06 53572.79 88888.00 2014-12-04 09:39:16.408 338 15347.94 46.08 53572.78 88888.00 2014-12-04 09:39:16.908 338 15348.05 46.09 53572.75 88888.00 2014-12-04 09:39:17.408 338 15348.06 46.00 53572.74 88888.00 2014-12-04 09:39:17.908 338 15348.07 46.00 53572.72 88888.00 2014-12-04 09:39:18.408 338 15348.04 45.95 53572.69 88888.00 2014-12-04 09:39:18.908 338 15348.03 45.95 53572.67 88888.00 2014-12-04 09:39:19.408 338 15348.02 45.97 53572.62 88888.00 2014-12-04 09:39:19.908 338 15348.04 45.98 53572.64 88888.00 2014-12-04 09:39:20.408 338 15348.13 46.01 53572.66 88888.00 2014-12-04 09:39:20.908 338 15348.18 46.04 53572.66 88888.00 2014-12-04 09:39:21.408 338 15348.19 46.00 53572.62 88888.00 2014-12-04 09:39:21.908 338 15348.19 46.05 53572.57 88888.00 2014-12-04 09:39:22.408 338 15348.15 46.05 53572.54 88888.00 2014-12-04 09:39:22.908 338 15348.19 46.00 53572.57 88888.00 2014-12-04 09:39:23.408 338 15348.21 46.01 53572.58 88888.00 2014-12-04 09:39:23.908 338 15348.23 46.09 53572.62 88888.00 2014-12-04 09:39:24.408 338 15348.22 46.12 53572.65 88888.00 2014-12-04 09:39:24.908 338 15348.19 46.06 53572.69 88888.00 2014-12-04 09:39:25.408 338 15348.18 46.01 53572.69 88888.00 2014-12-04 09:39:25.908 338 15348.21 46.06 53572.70 88888.00 2014-12-04 09:39:26.408 338 15348.20 46.19 53572.80 88888.00 2014-12-04 09:39:26.908 338 15348.13 46.12 53572.84 88888.00 2014-12-04 09:39:27.408 338 15348.14 46.19 53572.85 88888.00 2014-12-04 09:39:27.908 338 15348.15 46.24 53572.89 88888.00 2014-12-04 09:39:28.408 338 15348.09 46.22 53572.91 88888.00 2014-12-04 09:39:28.908 338 15348.13 46.13 53572.94 88888.00 2014-12-04 09:39:29.408 338 15348.23 46.06 53572.95 88888.00 2014-12-04 09:39:29.908 338 15348.21 46.05 53572.90 88888.00 2014-12-04 09:39:30.408 338 15348.20 46.08 53572.83 88888.00 2014-12-04 09:39:30.908 338 15348.18 46.08 53572.79 88888.00 2014-12-04 09:39:31.408 338 15348.21 46.14 53572.77 88888.00 2014-12-04 09:39:31.908 338 15348.19 46.15 53572.77 88888.00 2014-12-04 09:39:32.408 338 15348.19 46.15 53572.79 88888.00 2014-12-04 09:39:32.908 338 15348.20 46.12 53572.80 88888.00 2014-12-04 09:39:33.408 338 15348.24 46.12 53572.79 88888.00 2014-12-04 09:39:33.908 338 15348.26 46.15 53572.79 88888.00 2014-12-04 09:39:34.408 338 15348.24 46.18 53572.77 88888.00 2014-12-04 09:39:34.908 338 15348.24 46.14 53572.74 88888.00 2014-12-04 09:39:35.408 338 15348.24 46.15 53572.77 88888.00 2014-12-04 09:39:35.908 338 15348.23 46.14 53572.80 88888.00 2014-12-04 09:39:36.408 338 15348.22 46.18 53572.71 88888.00 2014-12-04 09:39:36.908 338 15348.20 46.13 53572.69 88888.00 2014-12-04 09:39:37.408 338 15348.15 46.10 53572.67 88888.00 2014-12-04 09:39:37.908 338 15348.11 46.17 53572.60 88888.00 2014-12-04 09:39:38.408 338 15348.03 46.17 53572.58 88888.00 2014-12-04 09:39:38.908 338 15347.98 46.14 53572.58 88888.00 2014-12-04 09:39:39.408 338 15347.93 46.15 53572.59 88888.00 2014-12-04 09:39:39.908 338 15347.88 46.08 53572.61 88888.00 2014-12-04 09:39:40.408 338 15347.87 46.09 53572.59 88888.00 2014-12-04 09:39:40.908 338 15347.86 46.07 53572.63 88888.00 2014-12-04 09:39:41.408 338 15347.91 46.07 53572.64 88888.00 2014-12-04 09:39:41.908 338 15347.80 46.08 53572.57 88888.00 2014-12-04 09:39:42.408 338 15347.85 46.06 53572.55 88888.00 2014-12-04 09:39:42.908 338 15347.89 46.05 53572.52 88888.00 2014-12-04 09:39:43.408 338 15347.86 46.01 53572.44 88888.00 2014-12-04 09:39:43.908 338 15347.85 45.98 53572.40 88888.00 2014-12-04 09:39:44.408 338 15347.93 45.92 53572.40 88888.00 2014-12-04 09:39:44.908 338 15347.96 45.86 53572.40 88888.00 2014-12-04 09:39:45.408 338 15347.98 45.87 53572.37 88888.00 2014-12-04 09:39:45.908 338 15348.04 45.81 53572.34 88888.00 2014-12-04 09:39:46.408 338 15348.04 45.73 53572.30 88888.00 2014-12-04 09:39:46.908 338 15348.03 45.72 53572.31 88888.00 2014-12-04 09:39:47.408 338 15348.03 45.75 53572.25 88888.00 2014-12-04 09:39:47.908 338 15348.07 45.77 53572.18 88888.00 2014-12-04 09:39:48.408 338 15348.12 45.65 53572.19 88888.00 2014-12-04 09:39:48.908 338 15348.12 45.60 53572.22 88888.00 2014-12-04 09:39:49.408 338 15348.09 45.53 53572.18 88888.00 2014-12-04 09:39:49.908 338 15348.11 45.54 53572.19 88888.00 2014-12-04 09:39:50.408 338 15348.13 45.48 53572.23 88888.00 2014-12-04 09:39:50.908 338 15348.13 45.45 53572.24 88888.00 2014-12-04 09:39:51.408 338 15348.12 45.48 53572.25 88888.00 2014-12-04 09:39:51.908 338 15348.13 45.56 53572.25 88888.00 2014-12-04 09:39:52.408 338 15348.11 45.62 53572.24 88888.00 2014-12-04 09:39:52.908 338 15348.12 45.65 53572.30 88888.00 2014-12-04 09:39:53.408 338 15348.10 45.60 53572.31 88888.00 2014-12-04 09:39:53.908 338 15348.11 45.48 53572.33 88888.00 2014-12-04 09:39:54.408 338 15348.11 45.38 53572.38 88888.00 2014-12-04 09:39:54.908 338 15348.15 45.37 53572.35 88888.00 2014-12-04 09:39:55.408 338 15348.11 45.41 53572.37 88888.00 2014-12-04 09:39:55.908 338 15348.02 45.39 53572.34 88888.00 2014-12-04 09:39:56.408 338 15348.01 45.52 53572.34 88888.00 2014-12-04 09:39:56.908 338 15348.02 45.58 53572.40 88888.00 2014-12-04 09:39:57.408 338 15348.02 45.52 53572.44 88888.00 2014-12-04 09:39:57.908 338 15347.97 45.45 53572.44 88888.00 2014-12-04 09:39:58.408 338 15347.94 45.41 53572.49 88888.00 2014-12-04 09:39:58.908 338 15347.87 45.44 53572.47 88888.00 2014-12-04 09:39:59.408 338 15347.89 45.46 53572.46 88888.00 2014-12-04 09:39:59.908 338 15347.86 45.53 53572.46 88888.00 2014-12-04 09:40:00.408 338 15347.86 45.54 53572.40 88888.00 2014-12-04 09:40:00.908 338 15347.86 45.55 53572.35 88888.00 2014-12-04 09:40:01.408 338 15347.87 45.61 53572.42 88888.00 2014-12-04 09:40:01.908 338 15347.80 45.56 53572.46 88888.00 2014-12-04 09:40:02.408 338 15347.76 45.57 53572.50 88888.00 2014-12-04 09:40:02.908 338 15347.75 45.58 53572.50 88888.00 2014-12-04 09:40:03.408 338 15347.75 45.58 53572.53 88888.00 2014-12-04 09:40:03.908 338 15347.76 45.49 53572.52 88888.00 2014-12-04 09:40:04.408 338 15347.79 45.44 53572.45 88888.00 2014-12-04 09:40:04.908 338 15347.77 45.41 53572.44 88888.00 2014-12-04 09:40:05.408 338 15347.84 45.50 53572.41 88888.00 2014-12-04 09:40:05.908 338 15347.89 45.58 53572.45 88888.00 2014-12-04 09:40:06.408 338 15347.89 45.50 53572.51 88888.00 2014-12-04 09:40:06.908 338 15347.92 45.37 53572.51 88888.00 2014-12-04 09:40:07.408 338 15347.92 45.39 53572.47 88888.00 2014-12-04 09:40:07.908 338 15347.98 45.47 53572.49 88888.00 2014-12-04 09:40:08.408 338 15347.94 45.55 53572.49 88888.00 2014-12-04 09:40:08.908 338 15347.94 45.52 53572.51 88888.00 2014-12-04 09:40:09.408 338 15347.98 45.43 53572.54 88888.00 2014-12-04 09:40:09.908 338 15348.02 45.40 53572.53 88888.00 2014-12-04 09:40:10.408 338 15348.01 45.41 53572.54 88888.00 2014-12-04 09:40:10.908 338 15348.00 45.52 53572.58 88888.00 2014-12-04 09:40:11.408 338 15347.98 45.54 53572.53 88888.00 2014-12-04 09:40:11.908 338 15347.94 45.46 53572.54 88888.00 2014-12-04 09:40:12.408 338 15347.93 45.39 53572.54 88888.00 2014-12-04 09:40:12.908 338 15347.89 45.46 53572.58 88888.00 2014-12-04 09:40:13.408 338 15347.86 45.49 53572.53 88888.00 2014-12-04 09:40:13.908 338 15347.85 45.46 53572.52 88888.00 2014-12-04 09:40:14.408 338 15347.84 45.35 53572.54 88888.00 2014-12-04 09:40:14.908 338 15347.80 45.30 53572.58 88888.00 2014-12-04 09:40:15.408 338 15347.78 45.29 53572.66 88888.00 2014-12-04 09:40:15.908 338 15347.76 45.30 53572.70 88888.00 2014-12-04 09:40:16.408 338 15347.75 45.40 53572.72 88888.00 2014-12-04 09:40:16.908 338 15347.78 45.44 53572.73 88888.00 2014-12-04 09:40:17.408 338 15347.76 45.41 53572.67 88888.00 2014-12-04 09:40:17.908 338 15347.69 45.37 53572.70 88888.00 2014-12-04 09:40:18.408 338 15347.62 45.35 53572.72 88888.00 2014-12-04 09:40:18.908 338 15347.65 45.28 53572.67 88888.00 2014-12-04 09:40:19.408 338 15347.67 45.27 53572.67 88888.00 2014-12-04 09:40:19.908 338 15347.68 45.30 53572.68 88888.00 2014-12-04 09:40:20.408 338 15347.66 45.34 53572.63 88888.00 2014-12-04 09:40:20.908 338 15347.66 45.38 53572.63 88888.00 2014-12-04 09:40:21.408 338 15347.65 45.30 53572.63 88888.00 2014-12-04 09:40:21.908 338 15347.66 45.28 53572.64 88888.00 2014-12-04 09:40:22.408 338 15347.62 45.26 53572.65 88888.00 2014-12-04 09:40:22.908 338 15347.59 45.26 53572.61 88888.00 2014-12-04 09:40:23.408 338 15347.61 45.27 53572.57 88888.00 2014-12-04 09:40:23.908 338 15347.69 45.28 53572.62 88888.00 2014-12-04 09:40:24.408 338 15347.66 45.28 53572.62 88888.00 2014-12-04 09:40:24.908 338 15347.61 45.24 53572.63 88888.00 2014-12-04 09:40:25.408 338 15347.59 45.20 53572.64 88888.00 2014-12-04 09:40:25.908 338 15347.57 45.23 53572.66 88888.00 2014-12-04 09:40:26.408 338 15347.60 45.26 53572.67 88888.00 2014-12-04 09:40:26.908 338 15347.61 45.36 53572.66 88888.00 2014-12-04 09:40:27.408 338 15347.60 45.44 53572.66 88888.00 2014-12-04 09:40:27.908 338 15347.59 45.40 53572.63 88888.00 2014-12-04 09:40:28.408 338 15347.56 45.47 53572.63 88888.00 2014-12-04 09:40:28.908 338 15347.51 45.46 53572.67 88888.00 2014-12-04 09:40:29.408 338 15347.52 45.44 53572.68 88888.00 2014-12-04 09:40:29.908 338 15347.52 45.49 53572.66 88888.00 2014-12-04 09:40:30.408 338 15347.57 45.47 53572.68 88888.00 2014-12-04 09:40:30.908 338 15347.60 45.36 53572.63 88888.00 2014-12-04 09:40:31.408 338 15347.59 45.39 53572.64 88888.00 2014-12-04 09:40:31.908 338 15347.58 45.43 53572.61 88888.00 2014-12-04 09:40:32.408 338 15347.59 45.45 53572.61 88888.00 2014-12-04 09:40:32.908 338 15347.58 45.48 53572.66 88888.00 2014-12-04 09:40:33.408 338 15347.56 45.47 53572.70 88888.00 2014-12-04 09:40:33.908 338 15347.58 45.50 53572.72 88888.00 2014-12-04 09:40:34.408 338 15347.66 45.57 53572.69 88888.00 2014-12-04 09:40:34.908 338 15347.65 45.60 53572.67 88888.00 2014-12-04 09:40:35.408 338 15347.70 45.56 53572.67 88888.00 2014-12-04 09:40:35.908 338 15347.68 45.52 53572.63 88888.00 2014-12-04 09:40:36.408 338 15347.70 45.54 53572.55 88888.00 2014-12-04 09:40:36.908 338 15347.71 45.46 53572.55 88888.00 2014-12-04 09:40:37.408 338 15347.70 45.41 53572.57 88888.00 2014-12-04 09:40:37.908 338 15347.73 45.36 53572.57 88888.00 2014-12-04 09:40:38.408 338 15347.75 45.36 53572.53 88888.00 2014-12-04 09:40:38.908 338 15347.76 45.37 53572.47 88888.00 2014-12-04 09:40:39.408 338 15347.77 45.36 53572.40 88888.00 2014-12-04 09:40:39.908 338 15347.78 45.36 53572.33 88888.00 2014-12-04 09:40:40.408 338 15347.77 45.37 53572.30 88888.00 2014-12-04 09:40:40.908 338 15347.74 45.29 53572.25 88888.00 2014-12-04 09:40:41.408 338 15347.80 45.22 53572.22 88888.00 2014-12-04 09:40:41.908 338 15347.88 45.20 53572.19 88888.00 2014-12-04 09:40:42.408 338 15347.89 45.22 53572.19 88888.00 2014-12-04 09:40:42.908 338 15347.91 45.22 53572.13 88888.00 2014-12-04 09:40:43.408 338 15347.86 45.20 53572.11 88888.00 2014-12-04 09:40:43.908 338 15347.87 45.21 53572.09 88888.00 2014-12-04 09:40:44.408 338 15347.94 45.22 53572.13 88888.00 2014-12-04 09:40:44.908 338 15347.93 45.22 53572.14 88888.00 2014-12-04 09:40:45.408 338 15347.93 45.26 53572.09 88888.00 2014-12-04 09:40:45.908 338 15347.92 45.28 53572.10 88888.00 2014-12-04 09:40:46.408 338 15347.91 45.28 53572.10 88888.00 2014-12-04 09:40:46.908 338 15347.89 45.29 53572.04 88888.00 2014-12-04 09:40:47.408 338 15347.84 45.28 53572.04 88888.00 2014-12-04 09:40:47.908 338 15347.91 45.28 53572.06 88888.00 2014-12-04 09:40:48.408 338 15347.85 45.31 53572.04 88888.00 2014-12-04 09:40:48.908 338 15347.77 45.35 53572.09 88888.00 2014-12-04 09:40:49.408 338 15347.73 45.37 53572.18 88888.00 2014-12-04 09:40:49.908 338 15347.70 45.45 53572.25 88888.00 2014-12-04 09:40:50.408 338 15347.70 45.48 53572.30 88888.00 2014-12-04 09:40:50.908 338 15347.66 45.46 53572.34 88888.00 2014-12-04 09:40:51.408 338 15347.58 45.46 53572.30 88888.00 2014-12-04 09:40:51.908 338 15347.57 45.47 53572.33 88888.00 2014-12-04 09:40:52.408 338 15347.58 45.49 53572.35 88888.00 2014-12-04 09:40:52.908 338 15347.56 45.49 53572.42 88888.00 2014-12-04 09:40:53.408 338 15347.53 45.45 53572.39 88888.00 2014-12-04 09:40:53.908 338 15347.50 45.44 53572.33 88888.00 2014-12-04 09:40:54.408 338 15347.48 45.46 53572.37 88888.00 2014-12-04 09:40:54.908 338 15347.49 45.44 53572.43 88888.00 2014-12-04 09:40:55.408 338 15347.47 45.50 53572.41 88888.00 2014-12-04 09:40:55.908 338 15347.43 45.54 53572.42 88888.00 2014-12-04 09:40:56.408 338 15347.43 45.50 53572.40 88888.00 2014-12-04 09:40:56.908 338 15347.46 45.48 53572.35 88888.00 2014-12-04 09:40:57.408 338 15347.46 45.50 53572.39 88888.00 2014-12-04 09:40:57.908 338 15347.51 45.52 53572.41 88888.00 2014-12-04 09:40:58.408 338 15347.55 45.50 53572.37 88888.00 2014-12-04 09:40:58.908 338 15347.56 45.46 53572.40 88888.00 2014-12-04 09:40:59.408 338 15347.58 45.46 53572.43 88888.00 2014-12-04 09:40:59.908 338 15347.57 45.52 53572.46 88888.00 2014-12-04 09:41:00.408 338 15347.59 45.53 53572.46 88888.00 2014-12-04 09:41:00.908 338 15347.65 45.53 53572.46 88888.00 2014-12-04 09:41:01.408 338 15347.78 45.54 53572.41 88888.00 2014-12-04 09:41:01.908 338 15347.84 45.55 53572.39 88888.00 2014-12-04 09:41:02.408 338 15347.84 45.54 53572.39 88888.00 2014-12-04 09:41:02.908 338 15347.86 45.58 53572.35 88888.00 2014-12-04 09:41:03.408 338 15347.89 45.58 53572.39 88888.00 2014-12-04 09:41:03.908 338 15347.92 45.57 53572.34 88888.00 2014-12-04 09:41:04.408 338 15347.91 45.61 53572.34 88888.00 2014-12-04 09:41:04.908 338 15347.94 45.60 53572.40 88888.00 2014-12-04 09:41:05.408 338 15348.04 45.62 53572.34 88888.00 2014-12-04 09:41:05.908 338 15348.02 45.61 53572.31 88888.00 2014-12-04 09:41:06.408 338 15348.04 45.61 53572.31 88888.00 2014-12-04 09:41:06.908 338 15348.09 45.64 53572.29 88888.00 2014-12-04 09:41:07.408 338 15348.07 45.70 53572.37 88888.00 2014-12-04 09:41:07.908 338 15348.04 45.67 53572.42 88888.00 2014-12-04 09:41:08.408 338 15348.04 45.65 53572.43 88888.00 2014-12-04 09:41:08.908 338 15348.07 45.67 53572.43 88888.00 2014-12-04 09:41:09.408 338 15348.12 45.67 53572.38 88888.00 2014-12-04 09:41:09.908 338 15348.12 45.66 53572.35 88888.00 2014-12-04 09:41:10.408 338 15348.11 45.72 53572.40 88888.00 2014-12-04 09:41:10.908 338 15348.11 45.72 53572.41 88888.00 2014-12-04 09:41:11.408 338 15348.11 45.75 53572.37 88888.00 2014-12-04 09:41:11.908 338 15348.12 45.77 53572.40 88888.00 2014-12-04 09:41:12.408 338 15348.15 45.77 53572.39 88888.00 2014-12-04 09:41:12.908 338 15348.15 45.73 53572.37 88888.00 2014-12-04 09:41:13.408 338 15348.16 45.69 53572.35 88888.00 2014-12-04 09:41:13.908 338 15348.23 45.67 53572.33 88888.00 2014-12-04 09:41:14.408 338 15348.24 45.67 53572.28 88888.00 2014-12-04 09:41:14.908 338 15348.23 45.70 53572.23 88888.00 2014-12-04 09:41:15.408 338 15348.25 45.63 53572.21 88888.00 2014-12-04 09:41:15.908 338 15348.32 45.55 53572.22 88888.00 2014-12-04 09:41:16.408 338 15348.38 45.57 53572.18 88888.00 2014-12-04 09:41:16.908 338 15348.41 45.57 53572.17 88888.00 2014-12-04 09:41:17.408 338 15348.37 45.54 53572.17 88888.00 2014-12-04 09:41:17.908 338 15348.40 45.55 53572.10 88888.00 2014-12-04 09:41:18.408 338 15348.49 45.48 53572.04 88888.00 2014-12-04 09:41:18.908 338 15348.51 45.49 53572.05 88888.00 2014-12-04 09:41:19.408 338 15348.52 45.49 53571.98 88888.00 2014-12-04 09:41:19.908 338 15348.53 45.47 53571.93 88888.00 2014-12-04 09:41:20.408 338 15348.56 45.46 53571.91 88888.00 2014-12-04 09:41:20.908 338 15348.56 45.53 53571.90 88888.00 2014-12-04 09:41:21.408 338 15348.61 45.55 53571.85 88888.00 2014-12-04 09:41:21.908 338 15348.58 45.57 53571.82 88888.00 2014-12-04 09:41:22.408 338 15348.50 45.55 53571.83 88888.00 2014-12-04 09:41:22.908 338 15348.48 45.46 53571.77 88888.00 2014-12-04 09:41:23.408 338 15348.42 45.45 53571.64 88888.00 2014-12-04 09:41:23.908 338 15348.39 45.44 53571.57 88888.00 2014-12-04 09:41:24.408 338 15348.41 45.36 53571.51 88888.00 2014-12-04 09:41:24.908 338 15348.41 45.35 53571.50 88888.00 2014-12-04 09:41:25.408 338 15348.43 45.36 53571.56 88888.00 2014-12-04 09:41:25.908 338 15348.40 45.35 53571.58 88888.00 2014-12-04 09:41:26.408 338 15348.37 45.34 53571.54 88888.00 2014-12-04 09:41:26.908 338 15348.37 45.31 53571.53 88888.00 2014-12-04 09:41:27.408 338 15348.37 45.28 53571.52 88888.00 2014-12-04 09:41:27.908 338 15348.39 45.22 53571.45 88888.00 2014-12-04 09:41:28.408 338 15348.43 45.21 53571.39 88888.00 2014-12-04 09:41:28.908 338 15348.39 45.15 53571.32 88888.00 2014-12-04 09:41:29.408 338 15348.32 45.14 53571.31 88888.00 2014-12-04 09:41:29.908 338 15348.34 45.11 53571.38 88888.00 2014-12-04 09:41:30.408 338 15348.39 45.03 53571.34 88888.00 2014-12-04 09:41:30.908 338 15348.43 45.02 53571.26 88888.00 2014-12-04 09:41:31.408 338 15348.44 45.05 53571.26 88888.00 2014-12-04 09:41:31.908 338 15348.44 45.08 53571.24 88888.00 2014-12-04 09:41:32.408 338 15348.43 45.03 53571.14 88888.00 2014-12-04 09:41:32.908 338 15348.49 45.02 53571.13 88888.00 2014-12-04 09:41:33.408 338 15348.58 44.98 53571.10 88888.00 2014-12-04 09:41:33.908 338 15348.57 45.00 53571.12 88888.00 2014-12-04 09:41:34.408 338 15348.57 44.95 53571.16 88888.00 2014-12-04 09:41:34.908 338 15348.53 44.92 53571.13 88888.00 2014-12-04 09:41:35.408 338 15348.53 44.87 53571.08 88888.00 2014-12-04 09:41:35.908 338 15348.53 44.85 53571.08 88888.00 2014-12-04 09:41:36.408 338 15348.58 44.87 53571.10 88888.00 2014-12-04 09:41:36.908 338 15348.64 44.88 53571.14 88888.00 2014-12-04 09:41:37.408 338 15348.64 44.87 53571.18 88888.00 2014-12-04 09:41:37.908 338 15348.61 44.86 53571.14 88888.00 2014-12-04 09:41:38.408 338 15348.60 44.85 53571.17 88888.00 2014-12-04 09:41:38.908 338 15348.61 44.80 53571.20 88888.00 2014-12-04 09:41:39.408 338 15348.65 44.84 53571.19 88888.00 2014-12-04 09:41:39.908 338 15348.64 44.84 53571.22 88888.00 2014-12-04 09:41:40.408 338 15348.62 44.80 53571.21 88888.00 2014-12-04 09:41:40.908 338 15348.64 44.79 53571.23 88888.00 2014-12-04 09:41:41.408 338 15348.66 44.82 53571.24 88888.00 2014-12-04 09:41:41.908 338 15348.61 44.82 53571.23 88888.00 2014-12-04 09:41:42.408 338 15348.59 44.86 53571.26 88888.00 2014-12-04 09:41:42.908 338 15348.60 44.87 53571.27 88888.00 2014-12-04 09:41:43.408 338 15348.65 44.86 53571.33 88888.00 2014-12-04 09:41:43.908 338 15348.65 44.83 53571.42 88888.00 2014-12-04 09:41:44.408 338 15348.61 44.86 53571.47 88888.00 2014-12-04 09:41:44.908 338 15348.64 44.93 53571.48 88888.00 2014-12-04 09:41:45.408 338 15348.64 44.89 53571.45 88888.00 2014-12-04 09:41:45.908 338 15348.65 44.89 53571.41 88888.00 2014-12-04 09:41:46.408 338 15348.67 44.92 53571.46 88888.00 2014-12-04 09:41:46.908 338 15348.64 44.96 53571.53 88888.00 2014-12-04 09:41:47.408 338 15348.62 45.00 53571.58 88888.00 2014-12-04 09:41:47.908 338 15348.58 45.01 53571.51 88888.00 2014-12-04 09:41:48.408 338 15348.59 45.03 53571.49 88888.00 2014-12-04 09:41:48.908 338 15348.64 45.05 53571.48 88888.00 2014-12-04 09:41:49.408 338 15348.66 45.12 53571.45 88888.00 2014-12-04 09:41:49.908 338 15348.68 45.17 53571.51 88888.00 2014-12-04 09:41:50.408 338 15348.65 45.20 53571.60 88888.00 2014-12-04 09:41:50.908 338 15348.60 45.20 53571.57 88888.00 2014-12-04 09:41:51.408 338 15348.58 45.21 53571.61 88888.00 2014-12-04 09:41:51.908 338 15348.57 45.18 53571.65 88888.00 2014-12-04 09:41:52.408 338 15348.57 45.19 53571.67 88888.00 2014-12-04 09:41:52.908 338 15348.57 45.22 53571.66 88888.00 2014-12-04 09:41:53.408 338 15348.56 45.19 53571.60 88888.00 2014-12-04 09:41:53.908 338 15348.47 45.15 53571.56 88888.00 2014-12-04 09:41:54.408 338 15348.46 45.15 53571.56 88888.00 2014-12-04 09:41:54.908 338 15348.47 45.14 53571.57 88888.00 2014-12-04 09:41:55.408 338 15348.51 45.19 53571.50 88888.00 2014-12-04 09:41:55.908 338 15348.48 45.20 53571.50 88888.00 2014-12-04 09:41:56.408 338 15348.41 45.26 53571.49 88888.00 2014-12-04 09:41:56.908 338 15348.40 45.23 53571.49 88888.00 2014-12-04 09:41:57.408 338 15348.39 45.19 53571.51 88888.00 2014-12-04 09:41:57.908 338 15348.37 45.17 53571.46 88888.00 2014-12-04 09:41:58.408 338 15348.34 45.17 53571.38 88888.00 2014-12-04 09:41:58.908 338 15348.35 45.14 53571.30 88888.00 2014-12-04 09:41:59.408 338 15348.35 45.15 53571.32 88888.00 2014-12-04 09:41:59.908 338 15348.34 45.15 53571.39 88888.00 2014-12-04 09:42:00.408 338 15348.38 45.11 53571.38 88888.00 2014-12-04 09:42:00.908 338 15348.41 45.05 53571.31 88888.00 2014-12-04 09:42:01.408 338 15348.38 45.08 53571.32 88888.00 2014-12-04 09:42:01.908 338 15348.31 45.08 53571.27 88888.00 2014-12-04 09:42:02.408 338 15348.30 45.03 53571.19 88888.00 2014-12-04 09:42:02.908 338 15348.31 44.93 53571.22 88888.00 2014-12-04 09:42:03.408 338 15348.26 44.94 53571.26 88888.00 2014-12-04 09:42:03.908 338 15348.30 44.94 53571.28 88888.00 2014-12-04 09:42:04.408 338 15348.32 44.96 53571.27 88888.00 2014-12-04 09:42:04.908 338 15348.34 44.92 53571.20 88888.00 2014-12-04 09:42:05.408 338 15348.31 44.85 53571.20 88888.00 2014-12-04 09:42:05.908 338 15348.26 44.89 53571.23 88888.00 2014-12-04 09:42:06.408 338 15348.21 44.89 53571.22 88888.00 2014-12-04 09:42:06.908 338 15348.23 44.88 53571.18 88888.00 2014-12-04 09:42:07.408 338 15348.23 44.79 53571.16 88888.00 2014-12-04 09:42:07.908 338 15348.24 44.82 53571.10 88888.00 2014-12-04 09:42:08.408 338 15348.24 44.86 53571.13 88888.00 2014-12-04 09:42:08.908 338 15348.22 44.91 53571.23 88888.00 2014-12-04 09:42:09.408 338 15348.16 44.91 53571.28 88888.00 2014-12-04 09:42:09.908 338 15348.13 44.92 53571.31 88888.00 2014-12-04 09:42:10.408 338 15348.13 44.94 53571.30 88888.00 2014-12-04 09:42:10.908 338 15348.19 45.00 53571.31 88888.00 2014-12-04 09:42:11.408 338 15348.21 45.02 53571.32 88888.00 2014-12-04 09:42:11.908 338 15348.13 45.04 53571.30 88888.00 2014-12-04 09:42:12.408 338 15348.07 45.12 53571.34 88888.00 2014-12-04 09:42:12.908 338 15348.05 45.10 53571.37 88888.00 2014-12-04 09:42:13.408 338 15348.05 45.06 53571.36 88888.00 2014-12-04 09:42:13.908 338 15348.04 45.09 53571.38 88888.00 2014-12-04 09:42:14.408 338 15348.01 45.06 53571.34 88888.00 2014-12-04 09:42:14.908 338 15347.97 45.05 53571.30 88888.00 2014-12-04 09:42:15.408 338 15347.95 45.00 53571.27 88888.00 2014-12-04 09:42:15.908 338 15347.98 45.02 53571.36 88888.00 2014-12-04 09:42:16.408 338 15347.96 45.01 53571.39 88888.00 2014-12-04 09:42:16.908 338 15347.95 45.05 53571.41 88888.00 2014-12-04 09:42:17.408 338 15347.96 45.04 53571.42 88888.00 2014-12-04 09:42:17.908 338 15347.96 45.03 53571.46 88888.00 2014-12-04 09:42:18.408 338 15347.98 45.03 53571.43 88888.00 2014-12-04 09:42:18.908 338 15347.93 45.04 53571.41 88888.00 2014-12-04 09:42:19.408 338 15347.92 45.11 53571.40 88888.00 2014-12-04 09:42:19.908 338 15347.98 45.08 53571.37 88888.00 2014-12-04 09:42:20.408 338 15348.03 45.11 53571.39 88888.00 2014-12-04 09:42:20.908 338 15348.05 45.14 53571.38 88888.00 2014-12-04 09:42:21.408 338 15348.06 45.19 53571.39 88888.00 2014-12-04 09:42:21.908 338 15348.06 45.15 53571.36 88888.00 2014-12-04 09:42:22.408 338 15348.09 45.12 53571.34 88888.00 2014-12-04 09:42:22.908 338 15348.05 45.13 53571.34 88888.00 2014-12-04 09:42:23.408 338 15348.05 45.10 53571.31 88888.00 2014-12-04 09:42:23.908 338 15348.06 45.08 53571.24 88888.00 2014-12-04 09:42:24.408 338 15348.06 45.14 53571.18 88888.00 2014-12-04 09:42:24.908 338 15348.11 45.18 53571.17 88888.00 2014-12-04 09:42:25.408 338 15348.11 45.19 53571.24 88888.00 2014-12-04 09:42:25.908 338 15348.11 45.20 53571.30 88888.00 2014-12-04 09:42:26.408 338 15348.02 45.24 53571.33 88888.00 2014-12-04 09:42:26.908 338 15347.98 45.31 53571.39 88888.00 2014-12-04 09:42:27.408 338 15348.00 45.31 53571.45 88888.00 2014-12-04 09:42:27.908 338 15347.97 45.26 53571.44 88888.00 2014-12-04 09:42:28.408 338 15347.93 45.35 53571.39 88888.00 2014-12-04 09:42:28.908 338 15347.94 45.36 53571.37 88888.00 2014-12-04 09:42:29.408 338 15347.91 45.34 53571.37 88888.00 2014-12-04 09:42:29.908 338 15347.93 45.37 53571.36 88888.00 2014-12-04 09:42:30.408 338 15347.93 45.37 53571.33 88888.00 2014-12-04 09:42:30.908 338 15347.87 45.37 53571.36 88888.00 2014-12-04 09:42:31.408 338 15347.84 45.45 53571.37 88888.00 2014-12-04 09:42:31.908 338 15347.79 45.48 53571.38 88888.00 2014-12-04 09:42:32.408 338 15347.82 45.49 53571.42 88888.00 2014-12-04 09:42:32.908 338 15347.79 45.48 53571.39 88888.00 2014-12-04 09:42:33.408 338 15347.80 45.48 53571.37 88888.00 2014-12-04 09:42:33.908 338 15347.77 45.46 53571.37 88888.00 2014-12-04 09:42:34.408 338 15347.78 45.46 53571.36 88888.00 2014-12-04 09:42:34.908 338 15347.75 45.44 53571.37 88888.00 2014-12-04 09:42:35.408 338 15347.71 45.47 53571.34 88888.00 2014-12-04 09:42:35.908 338 15347.77 45.46 53571.31 88888.00 2014-12-04 09:42:36.408 338 15347.78 45.43 53571.32 88888.00 2014-12-04 09:42:36.908 338 15347.77 45.38 53571.32 88888.00 2014-12-04 09:42:37.408 338 15347.75 45.32 53571.34 88888.00 2014-12-04 09:42:37.908 338 15347.74 45.23 53571.32 88888.00 2014-12-04 09:42:38.408 338 15347.75 45.17 53571.27 88888.00 2014-12-04 09:42:38.908 338 15347.75 45.17 53571.22 88888.00 2014-12-04 09:42:39.408 338 15347.78 45.14 53571.22 88888.00 2014-12-04 09:42:39.908 338 15347.79 45.11 53571.17 88888.00 2014-12-04 09:42:40.408 338 15347.83 45.10 53571.13 88888.00 2014-12-04 09:42:40.908 338 15347.87 45.09 53571.13 88888.00 2014-12-04 09:42:41.408 338 15347.94 45.11 53571.09 88888.00 2014-12-04 09:42:41.908 338 15347.95 45.12 53571.05 88888.00 2014-12-04 09:42:42.408 338 15347.95 45.17 53571.07 88888.00 2014-12-04 09:42:42.908 338 15347.91 45.20 53571.09 88888.00 2014-12-04 09:42:43.408 338 15347.96 45.20 53571.08 88888.00 2014-12-04 09:42:43.908 338 15348.00 45.19 53571.05 88888.00 2014-12-04 09:42:44.408 338 15348.02 45.26 53570.98 88888.00 2014-12-04 09:42:44.908 338 15348.04 45.24 53571.02 88888.00 2014-12-04 09:42:45.408 338 15348.02 45.23 53571.04 88888.00 2014-12-04 09:42:45.908 338 15348.02 45.21 53571.06 88888.00 2014-12-04 09:42:46.408 338 15348.01 45.24 53571.08 88888.00 2014-12-04 09:42:46.908 338 15347.97 45.28 53571.03 88888.00 2014-12-04 09:42:47.408 338 15348.03 45.35 53570.99 88888.00 2014-12-04 09:42:47.908 338 15348.03 45.37 53571.00 88888.00 2014-12-04 09:42:48.408 338 15347.98 45.39 53571.06 88888.00 2014-12-04 09:42:48.908 338 15347.92 45.41 53571.07 88888.00 2014-12-04 09:42:49.408 338 15347.88 45.47 53571.08 88888.00 2014-12-04 09:42:49.908 338 15347.80 45.49 53571.08 88888.00 2014-12-04 09:42:50.408 338 15347.73 45.55 53571.08 88888.00 2014-12-04 09:42:50.908 338 15347.68 45.56 53571.06 88888.00 2014-12-04 09:42:51.409 338 15347.68 45.63 53571.09 88888.00 2014-12-04 09:42:51.909 338 15347.65 45.70 53571.13 88888.00 2014-12-04 09:42:52.409 338 15347.53 45.74 53571.14 88888.00 2014-12-04 09:42:52.909 338 15347.49 45.80 53571.19 88888.00 2014-12-04 09:42:53.409 338 15347.48 45.81 53571.23 88888.00 2014-12-04 09:42:53.909 338 15347.39 45.81 53571.19 88888.00 2014-12-04 09:42:54.409 338 15347.32 45.83 53571.16 88888.00 2014-12-04 09:42:54.909 338 15347.33 45.81 53571.21 88888.00 2014-12-04 09:42:55.409 338 15347.34 45.79 53571.25 88888.00 2014-12-04 09:42:55.909 338 15347.30 45.80 53571.28 88888.00 2014-12-04 09:42:56.409 338 15347.21 45.84 53571.26 88888.00 2014-12-04 09:42:56.909 338 15347.19 45.83 53571.24 88888.00 2014-12-04 09:42:57.409 338 15347.21 45.82 53571.24 88888.00 2014-12-04 09:42:57.909 338 15347.24 45.79 53571.24 88888.00 2014-12-04 09:42:58.409 338 15347.21 45.83 53571.21 88888.00 2014-12-04 09:42:58.909 338 15347.20 45.84 53571.18 88888.00 2014-12-04 09:42:59.409 338 15347.22 45.81 53571.16 88888.00 2014-12-04 09:42:59.909 338 15347.28 45.75 53571.19 88888.00 2014-12-04 09:43:00.409 338 15347.29 45.64 53571.22 88888.00 2014-12-04 09:43:00.909 338 15347.29 45.64 53571.21 88888.00 2014-12-04 09:43:01.409 338 15347.32 45.63 53571.24 88888.00 2014-12-04 09:43:01.909 338 15347.41 45.67 53571.21 88888.00 2014-12-04 09:43:02.409 338 15347.46 45.67 53571.21 88888.00 2014-12-04 09:43:02.909 338 15347.49 45.65 53571.13 88888.00 2014-12-04 09:43:03.409 338 15347.53 45.67 53571.05 88888.00 2014-12-04 09:43:03.909 338 15347.61 45.63 53571.03 88888.00 2014-12-04 09:43:04.409 338 15347.67 45.61 53571.05 88888.00 2014-12-04 09:43:04.909 338 15347.69 45.60 53571.05 88888.00 2014-12-04 09:43:05.409 338 15347.68 45.63 53571.03 88888.00 2014-12-04 09:43:05.909 338 15347.68 45.66 53571.06 88888.00 2014-12-04 09:43:06.409 338 15347.67 45.65 53571.05 88888.00 2014-12-04 09:43:06.909 338 15347.70 45.70 53570.97 88888.00 2014-12-04 09:43:07.409 338 15347.75 45.69 53570.85 88888.00 2014-12-04 09:43:07.909 338 15347.74 45.72 53570.85 88888.00 2014-12-04 09:43:08.409 338 15347.71 45.72 53570.86 88888.00 2014-12-04 09:43:08.909 338 15347.64 45.69 53570.86 88888.00 2014-12-04 09:43:09.409 338 15347.58 45.69 53570.86 88888.00 2014-12-04 09:43:09.909 338 15347.57 45.70 53570.88 88888.00 2014-12-04 09:43:10.409 338 15347.55 45.70 53570.90 88888.00 2014-12-04 09:43:10.909 338 15347.50 45.71 53570.87 88888.00 2014-12-04 09:43:11.409 338 15347.50 45.71 53570.84 88888.00 2014-12-04 09:43:11.909 338 15347.49 45.77 53570.81 88888.00 2014-12-04 09:43:12.409 338 15347.42 45.82 53570.81 88888.00 2014-12-04 09:43:12.909 338 15347.41 45.81 53570.85 88888.00 2014-12-04 09:43:13.409 338 15347.33 45.87 53570.90 88888.00 2014-12-04 09:43:13.909 338 15347.26 45.82 53570.83 88888.00 2014-12-04 09:43:14.409 338 15347.23 45.86 53570.80 88888.00 2014-12-04 09:43:14.909 338 15347.19 45.81 53570.82 88888.00 2014-12-04 09:43:15.409 338 15347.12 45.80 53570.80 88888.00 2014-12-04 09:43:15.909 338 15347.11 45.83 53570.81 88888.00 2014-12-04 09:43:16.409 338 15347.05 45.81 53570.77 88888.00 2014-12-04 09:43:16.909 338 15346.98 45.79 53570.71 88888.00 2014-12-04 09:43:17.409 338 15346.95 45.81 53570.69 88888.00 2014-12-04 09:43:17.909 338 15346.95 45.82 53570.68 88888.00 2014-12-04 09:43:18.409 338 15346.94 45.83 53570.75 88888.00 2014-12-04 09:43:18.909 338 15346.95 45.78 53570.77 88888.00 2014-12-04 09:43:19.409 338 15346.89 45.73 53570.75 88888.00 2014-12-04 09:43:19.909 338 15346.90 45.77 53570.75 88888.00 2014-12-04 09:43:20.409 338 15346.94 45.73 53570.77 88888.00 2014-12-04 09:43:20.909 338 15346.95 45.73 53570.79 88888.00 2014-12-04 09:43:21.409 338 15346.98 45.73 53570.78 88888.00 2014-12-04 09:43:21.909 338 15347.01 45.69 53570.80 88888.00 2014-12-04 09:43:22.409 338 15347.04 45.67 53570.81 88888.00 2014-12-04 09:43:22.909 338 15347.02 45.67 53570.77 88888.00 2014-12-04 09:43:23.409 338 15347.04 45.58 53570.70 88888.00 2014-12-04 09:43:23.909 338 15347.13 45.58 53570.68 88888.00 2014-12-04 09:43:24.409 338 15347.14 45.55 53570.63 88888.00 2014-12-04 09:43:24.909 338 15347.17 45.54 53570.59 88888.00 2014-12-04 09:43:25.409 338 15347.22 45.48 53570.49 88888.00 2014-12-04 09:43:25.909 338 15347.26 45.49 53570.45 88888.00 2014-12-04 09:43:26.409 338 15347.33 45.57 53570.43 88888.00 2014-12-04 09:43:26.909 338 15347.40 45.64 53570.46 88888.00 2014-12-04 09:43:27.409 338 15347.39 45.62 53570.45 88888.00 2014-12-04 09:43:27.909 338 15347.44 45.61 53570.40 88888.00 2014-12-04 09:43:28.409 338 15347.41 45.58 53570.39 88888.00 2014-12-04 09:43:28.909 338 15347.44 45.58 53570.39 88888.00 2014-12-04 09:43:29.409 338 15347.46 45.58 53570.40 88888.00 2014-12-04 09:43:29.909 338 15347.46 45.55 53570.39 88888.00 2014-12-04 09:43:30.409 338 15347.41 45.54 53570.40 88888.00 2014-12-04 09:43:30.909 338 15347.39 45.56 53570.41 88888.00 2014-12-04 09:43:31.409 338 15347.40 45.64 53570.39 88888.00 2014-12-04 09:43:31.909 338 15347.35 45.65 53570.38 88888.00 2014-12-04 09:43:32.409 338 15347.29 45.66 53570.41 88888.00 2014-12-04 09:43:32.909 338 15347.30 45.70 53570.44 88888.00 2014-12-04 09:43:33.409 338 15347.23 45.73 53570.47 88888.00 2014-12-04 09:43:33.909 338 15347.19 45.80 53570.46 88888.00 2014-12-04 09:43:34.409 338 15347.21 45.89 53570.43 88888.00 2014-12-04 09:43:34.909 338 15347.15 45.84 53570.44 88888.00 2014-12-04 09:43:35.409 338 15347.13 45.87 53570.51 88888.00 2014-12-04 09:43:35.909 338 15347.12 45.82 53570.52 88888.00 2014-12-04 09:43:36.409 338 15347.07 45.83 53570.60 88888.00 2014-12-04 09:43:36.909 338 15347.10 45.92 53570.61 88888.00 2014-12-04 09:43:37.409 338 15347.07 46.00 53570.67 88888.00 2014-12-04 09:43:37.909 338 15347.01 45.99 53570.71 88888.00 2014-12-04 09:43:38.409 338 15346.90 46.01 53570.72 88888.00 2014-12-04 09:43:38.909 338 15346.88 46.01 53570.76 88888.00 2014-12-04 09:43:39.409 338 15346.83 46.05 53570.82 88888.00 2014-12-04 09:43:39.909 338 15346.79 46.10 53570.83 88888.00 2014-12-04 09:43:40.409 338 15346.78 46.10 53570.84 88888.00 2014-12-04 09:43:40.909 338 15346.76 46.13 53570.90 88888.00 2014-12-04 09:43:41.409 338 15346.79 46.16 53570.96 88888.00 2014-12-04 09:43:41.909 338 15346.80 46.19 53570.99 88888.00 2014-12-04 09:43:42.409 338 15346.74 46.22 53570.97 88888.00 2014-12-04 09:43:42.909 338 15346.70 46.23 53570.91 88888.00 2014-12-04 09:43:43.409 338 15346.75 46.26 53570.99 88888.00 2014-12-04 09:43:43.909 338 15346.78 46.25 53570.99 88888.00 2014-12-04 09:43:44.409 338 15346.80 46.26 53571.01 88888.00 2014-12-04 09:43:44.909 338 15346.84 46.29 53571.09 88888.00 2014-12-04 09:43:45.409 338 15346.88 46.30 53571.12 88888.00 2014-12-04 09:43:45.909 338 15346.95 46.38 53571.12 88888.00 2014-12-04 09:43:46.409 338 15346.98 46.45 53571.16 88888.00 2014-12-04 09:43:46.909 338 15346.98 46.48 53571.17 88888.00 2014-12-04 09:43:47.409 338 15346.99 46.48 53571.10 88888.00 2014-12-04 09:43:47.909 338 15347.03 46.48 53571.05 88888.00 2014-12-04 09:43:48.409 338 15347.06 46.50 53571.01 88888.00 2014-12-04 09:43:48.909 338 15347.07 46.50 53571.06 88888.00 2014-12-04 09:43:49.409 338 15347.14 46.51 53571.06 88888.00 2014-12-04 09:43:49.909 338 15347.17 46.61 53571.08 88888.00 2014-12-04 09:43:50.409 338 15347.14 46.68 53571.12 88888.00 2014-12-04 09:43:50.909 338 15347.15 46.71 53571.14 88888.00 2014-12-04 09:43:51.409 338 15347.21 46.82 53571.09 88888.00 2014-12-04 09:43:51.909 338 15347.29 46.86 53571.02 88888.00 2014-12-04 09:43:52.409 338 15347.30 46.90 53570.99 88888.00 2014-12-04 09:43:52.909 338 15347.28 46.86 53571.01 88888.00 2014-12-04 09:43:53.409 338 15347.30 46.87 53571.02 88888.00 2014-12-04 09:43:53.909 338 15347.32 46.90 53571.03 88888.00 2014-12-04 09:43:54.409 338 15347.33 46.94 53571.09 88888.00 2014-12-04 09:43:54.909 338 15347.29 46.96 53571.12 88888.00 2014-12-04 09:43:55.409 338 15347.30 46.93 53571.10 88888.00 2014-12-04 09:43:55.909 338 15347.28 46.93 53571.11 88888.00 2014-12-04 09:43:56.409 338 15347.24 46.93 53571.11 88888.00 2014-12-04 09:43:56.909 338 15347.28 46.93 53571.13 88888.00 2014-12-04 09:43:57.409 338 15347.22 46.87 53571.12 88888.00 2014-12-04 09:43:57.909 338 15347.17 46.91 53571.09 88888.00 2014-12-04 09:43:58.409 338 15347.14 46.90 53570.97 88888.00 2014-12-04 09:43:58.909 338 15347.19 46.93 53570.87 88888.00 2014-12-04 09:43:59.409 338 15347.15 46.95 53570.83 88888.00 2014-12-04 09:43:59.909 338 15347.11 46.86 53570.83 88888.00 2014-12-04 09:44:00.409 338 15347.05 46.77 53570.78 88888.00 2014-12-04 09:44:00.909 338 15347.04 46.73 53570.72 88888.00 2014-12-04 09:44:01.409 338 15347.03 46.71 53570.73 88888.00 2014-12-04 09:44:01.909 338 15347.04 46.68 53570.73 88888.00 2014-12-04 09:44:02.409 338 15347.04 46.69 53570.76 88888.00 2014-12-04 09:44:02.909 338 15347.10 46.66 53570.73 88888.00 2014-12-04 09:44:03.409 338 15347.07 46.61 53570.67 88888.00 2014-12-04 09:44:03.909 338 15347.04 46.58 53570.64 88888.00 2014-12-04 09:44:04.409 338 15347.07 46.55 53570.62 88888.00 2014-12-04 09:44:04.909 338 15347.08 46.47 53570.58 88888.00 2014-12-04 09:44:05.409 338 15347.05 46.45 53570.59 88888.00 2014-12-04 09:44:05.909 338 15347.17 46.52 53570.58 88888.00 2014-12-04 09:44:06.409 338 15347.16 46.49 53570.61 88888.00 2014-12-04 09:44:06.909 338 15347.13 46.45 53570.51 88888.00 2014-12-04 09:44:07.409 338 15347.16 46.45 53570.49 88888.00 2014-12-04 09:44:07.909 338 15347.14 46.50 53570.48 88888.00 2014-12-04 09:44:08.409 338 15347.15 46.51 53570.49 88888.00 2014-12-04 09:44:08.909 338 15347.21 46.45 53570.45 88888.00 2014-12-04 09:44:09.409 338 15347.21 46.45 53570.39 88888.00 2014-12-04 09:44:09.909 338 15347.23 46.45 53570.37 88888.00 2014-12-04 09:44:10.409 338 15347.25 46.43 53570.39 88888.00 2014-12-04 09:44:10.909 338 15347.31 46.43 53570.41 88888.00 2014-12-04 09:44:11.409 338 15347.28 46.47 53570.40 88888.00 2014-12-04 09:44:11.909 338 15347.30 46.44 53570.38 88888.00 2014-12-04 09:44:12.409 338 15347.34 46.44 53570.37 88888.00 2014-12-04 09:44:12.909 338 15347.34 46.43 53570.32 88888.00 2014-12-04 09:44:13.409 338 15347.33 46.41 53570.35 88888.00 2014-12-04 09:44:13.909 338 15347.39 46.39 53570.31 88888.00 2014-12-04 09:44:14.409 338 15347.42 46.38 53570.33 88888.00 2014-12-04 09:44:14.909 338 15347.46 46.38 53570.37 88888.00 2014-12-04 09:44:15.409 338 15347.44 46.38 53570.32 88888.00 2014-12-04 09:44:15.909 338 15347.53 46.35 53570.31 88888.00 2014-12-04 09:44:16.409 338 15347.57 46.34 53570.38 88888.00 2014-12-04 09:44:16.909 338 15347.55 46.36 53570.38 88888.00 2014-12-04 09:44:17.409 338 15347.57 46.43 53570.38 88888.00 2014-12-04 09:44:17.909 338 15347.64 46.43 53570.37 88888.00 2014-12-04 09:44:18.409 338 15347.71 46.38 53570.33 88888.00 2014-12-04 09:44:18.909 338 15347.74 46.36 53570.39 88888.00 2014-12-04 09:44:19.409 338 15347.77 46.38 53570.45 88888.00 2014-12-04 09:44:19.909 338 15347.78 46.42 53570.46 88888.00 2014-12-04 09:44:20.409 338 15347.80 46.43 53570.46 88888.00 2014-12-04 09:44:20.909 338 15347.84 46.45 53570.51 88888.00 2014-12-04 09:44:21.409 338 15347.84 46.49 53570.58 88888.00 2014-12-04 09:44:21.909 338 15347.80 46.56 53570.59 88888.00 2014-12-04 09:44:22.409 338 15347.87 46.56 53570.58 88888.00 2014-12-04 09:44:22.909 338 15347.86 46.57 53570.52 88888.00 2014-12-04 09:44:23.409 338 15347.85 46.52 53570.55 88888.00 2014-12-04 09:44:23.909 338 15347.86 46.53 53570.63 88888.00 2014-12-04 09:44:24.409 338 15347.83 46.62 53570.61 88888.00 2014-12-04 09:44:24.909 338 15347.77 46.67 53570.65 88888.00 2014-12-04 09:44:25.409 338 15347.79 46.69 53570.65 88888.00 2014-12-04 09:44:25.909 338 15347.79 46.76 53570.65 88888.00 2014-12-04 09:44:26.409 338 15347.77 46.78 53570.65 88888.00 2014-12-04 09:44:26.909 338 15347.70 46.78 53570.68 88888.00 2014-12-04 09:44:27.409 338 15347.70 46.83 53570.73 88888.00 2014-12-04 09:44:27.909 338 15347.67 46.81 53570.77 88888.00 2014-12-04 09:44:28.409 338 15347.65 46.85 53570.80 88888.00 2014-12-04 09:44:28.909 338 15347.64 46.92 53570.85 88888.00 2014-12-04 09:44:29.409 338 15347.65 46.94 53570.88 88888.00 2014-12-04 09:44:29.909 338 15347.64 46.93 53570.90 88888.00 2014-12-04 09:44:30.409 338 15347.62 47.00 53570.98 88888.00 2014-12-04 09:44:30.909 338 15347.56 47.07 53571.00 88888.00 2014-12-04 09:44:31.409 338 15347.52 47.05 53571.01 88888.00 2014-12-04 09:44:31.909 338 15347.59 47.04 53571.02 88888.00 2014-12-04 09:44:32.409 338 15347.61 47.08 53571.09 88888.00 2014-12-04 09:44:32.909 338 15347.65 47.09 53571.12 88888.00 2014-12-04 09:44:33.409 338 15347.69 47.13 53571.13 88888.00 2014-12-04 09:44:33.909 338 15347.73 47.14 53571.14 88888.00 2014-12-04 09:44:34.409 338 15347.73 47.21 53571.22 88888.00 2014-12-04 09:44:34.909 338 15347.71 47.30 53571.27 88888.00 2014-12-04 09:44:35.409 338 15347.76 47.35 53571.27 88888.00 2014-12-04 09:44:35.909 338 15347.75 47.33 53571.24 88888.00 2014-12-04 09:44:36.409 338 15347.76 47.36 53571.25 88888.00 2014-12-04 09:44:36.909 338 15347.80 47.42 53571.32 88888.00 2014-12-04 09:44:37.409 338 15347.83 47.45 53571.38 88888.00 2014-12-04 09:44:37.909 338 15347.84 47.44 53571.40 88888.00 2014-12-04 09:44:38.409 338 15347.83 47.47 53571.43 88888.00 2014-12-04 09:44:38.909 338 15347.84 47.55 53571.41 88888.00 2014-12-04 09:44:39.409 338 15347.87 47.54 53571.38 88888.00 2014-12-04 09:44:39.909 338 15347.94 47.55 53571.34 88888.00 2014-12-04 09:44:40.409 338 15347.95 47.55 53571.28 88888.00 2014-12-04 09:44:40.909 338 15347.93 47.50 53571.24 88888.00 2014-12-04 09:44:41.409 338 15347.96 47.47 53571.24 88888.00 2014-12-04 09:44:41.909 338 15347.92 47.61 53571.21 88888.00 2014-12-04 09:44:42.409 338 15347.87 47.63 53571.22 88888.00 2014-12-04 09:44:42.909 338 15347.85 47.66 53571.18 88888.00 2014-12-04 09:44:43.409 338 15347.87 47.65 53571.13 88888.00 2014-12-04 09:44:43.909 338 15347.93 47.64 53571.06 88888.00 2014-12-04 09:44:44.409 338 15347.94 47.69 53571.00 88888.00 2014-12-04 09:44:44.909 338 15347.92 47.62 53570.94 88888.00 2014-12-04 09:44:45.409 338 15347.87 47.62 53570.92 88888.00 2014-12-04 09:44:45.909 338 15347.82 47.63 53570.96 88888.00 2014-12-04 09:44:46.409 338 15347.83 47.63 53570.99 88888.00 2014-12-04 09:44:46.909 338 15347.85 47.60 53571.00 88888.00 2014-12-04 09:44:47.409 338 15347.91 47.59 53570.98 88888.00 2014-12-04 09:44:47.909 338 15347.94 47.60 53571.00 88888.00 2014-12-04 09:44:48.409 338 15347.96 47.65 53570.99 88888.00 2014-12-04 09:44:48.909 338 15347.93 47.64 53570.99 88888.00 2014-12-04 09:44:49.409 338 15347.95 47.61 53571.02 88888.00 2014-12-04 09:44:49.909 338 15347.98 47.64 53571.00 88888.00 2014-12-04 09:44:50.409 338 15348.09 47.65 53570.97 88888.00 2014-12-04 09:44:50.909 338 15348.07 47.69 53570.90 88888.00 2014-12-04 09:44:51.409 338 15348.06 47.72 53570.94 88888.00 2014-12-04 09:44:51.909 338 15348.05 47.72 53571.06 88888.00 2014-12-04 09:44:52.409 338 15348.05 47.71 53571.05 88888.00 2014-12-04 09:44:52.909 338 15348.06 47.69 53571.03 88888.00 2014-12-04 09:44:53.409 338 15348.09 47.78 53570.99 88888.00 2014-12-04 09:44:53.909 338 15348.09 47.85 53571.09 88888.00 2014-12-04 09:44:54.409 338 15348.05 47.92 53571.18 88888.00 2014-12-04 09:44:54.909 338 15348.04 47.91 53571.19 88888.00 2014-12-04 09:44:55.409 338 15348.05 47.98 53571.27 88888.00 2014-12-04 09:44:55.909 338 15348.12 48.07 53571.32 88888.00 2014-12-04 09:44:56.409 338 15348.13 48.09 53571.36 88888.00 2014-12-04 09:44:56.909 338 15348.12 48.12 53571.39 88888.00 2014-12-04 09:44:57.409 338 15348.11 48.17 53571.42 88888.00 2014-12-04 09:44:57.909 338 15348.11 48.23 53571.49 88888.00 2014-12-04 09:44:58.409 338 15348.05 48.28 53571.47 88888.00 2014-12-04 09:44:58.909 338 15348.02 48.31 53571.43 88888.00 2014-12-04 09:44:59.409 338 15347.97 48.31 53571.45 88888.00 2014-12-04 09:44:59.909 338 15348.00 48.35 53571.42 88888.00 2014-12-04 09:45:00.409 338 15348.02 48.40 53571.39 88888.00 2014-12-04 09:45:00.909 338 15348.01 48.41 53571.33 88888.00 2014-12-04 09:45:01.409 338 15348.02 48.40 53571.29 88888.00 2014-12-04 09:45:01.909 338 15348.11 48.45 53571.34 88888.00 2014-12-04 09:45:02.409 338 15348.10 48.47 53571.36 88888.00 2014-12-04 09:45:02.909 338 15348.02 48.51 53571.37 88888.00 2014-12-04 09:45:03.409 338 15347.96 48.48 53571.32 88888.00 2014-12-04 09:45:03.909 338 15348.02 48.43 53571.30 88888.00 2014-12-04 09:45:04.409 338 15348.05 48.48 53571.32 88888.00 2014-12-04 09:45:04.909 338 15348.11 48.50 53571.27 88888.00 2014-12-04 09:45:05.409 338 15348.16 48.49 53571.22 88888.00 2014-12-04 09:45:05.909 338 15348.22 48.51 53571.26 88888.00 2014-12-04 09:45:06.409 338 15348.30 48.48 53571.25 88888.00 2014-12-04 09:45:06.909 338 15348.28 48.46 53571.29 88888.00 2014-12-04 09:45:07.409 338 15348.30 48.50 53571.26 88888.00 2014-12-04 09:45:07.909 338 15348.38 48.46 53571.22 88888.00 2014-12-04 09:45:08.409 338 15348.43 48.45 53571.19 88888.00 2014-12-04 09:45:08.909 338 15348.49 48.45 53571.13 88888.00 2014-12-04 09:45:09.409 338 15348.53 48.41 53571.16 88888.00 2014-12-04 09:45:09.909 338 15348.59 48.40 53571.22 88888.00 2014-12-04 09:45:10.409 338 15348.70 48.38 53571.22 88888.00 2014-12-04 09:45:10.909 338 15348.77 48.43 53571.18 88888.00 2014-12-04 09:45:11.409 338 15348.83 48.51 53571.18 88888.00 2014-12-04 09:45:11.909 338 15348.84 48.54 53571.21 88888.00 2014-12-04 09:45:12.409 338 15348.83 48.60 53571.21 88888.00 2014-12-04 09:45:12.909 338 15348.87 48.65 53571.20 88888.00 2014-12-04 09:45:13.409 338 15348.93 48.65 53571.28 88888.00 2014-12-04 09:45:13.909 338 15348.95 48.64 53571.41 88888.00 2014-12-04 09:45:14.409 338 15348.96 48.72 53571.40 88888.00 2014-12-04 09:45:14.909 338 15349.00 48.77 53571.36 88888.00 2014-12-04 09:45:15.409 338 15349.06 48.85 53571.36 88888.00 2014-12-04 09:45:15.909 338 15349.07 48.91 53571.39 88888.00 2014-12-04 09:45:16.409 338 15349.07 48.85 53571.44 88888.00 2014-12-04 09:45:16.909 338 15349.01 48.85 53571.41 88888.00 2014-12-04 09:45:17.409 338 15348.96 48.90 53571.46 88888.00 2014-12-04 09:45:17.909 338 15348.98 48.98 53571.56 88888.00 2014-12-04 09:45:18.409 338 15348.97 48.99 53571.58 88888.00 2014-12-04 09:45:18.909 338 15348.91 49.00 53571.62 88888.00 2014-12-04 09:45:19.409 338 15348.92 48.98 53571.59 88888.00 2014-12-04 09:45:19.909 338 15348.95 49.02 53571.54 88888.00 2014-12-04 09:45:20.409 338 15348.97 49.06 53571.58 88888.00 2014-12-04 09:45:20.909 338 15348.95 49.09 53571.62 88888.00 2014-12-04 09:45:21.409 338 15348.97 49.15 53571.62 88888.00 2014-12-04 09:45:21.909 338 15349.00 49.17 53571.59 88888.00 2014-12-04 09:45:22.409 338 15349.02 49.13 53571.60 88888.00 2014-12-04 09:45:22.909 338 15349.01 49.19 53571.63 88888.00 2014-12-04 09:45:23.409 338 15349.03 49.19 53571.62 88888.00 2014-12-04 09:45:23.909 338 15349.06 49.19 53571.57 88888.00 2014-12-04 09:45:24.409 338 15349.14 49.13 53571.53 88888.00 2014-12-04 09:45:24.909 338 15349.10 49.10 53571.52 88888.00 2014-12-04 09:45:25.409 338 15349.15 49.16 53571.56 88888.00 2014-12-04 09:45:25.909 338 15349.20 49.16 53571.59 88888.00 2014-12-04 09:45:26.409 338 15349.23 49.17 53571.58 88888.00 2014-12-04 09:45:26.909 338 15349.28 49.23 53571.54 88888.00 2014-12-04 09:45:27.409 338 15349.37 49.26 53571.61 88888.00 2014-12-04 09:45:27.909 338 15349.32 49.27 53571.58 88888.00 2014-12-04 09:45:28.409 338 15349.36 49.20 53571.52 88888.00 2014-12-04 09:45:28.909 338 15349.42 49.16 53571.45 88888.00 2014-12-04 09:45:29.409 338 15349.43 49.26 53571.47 88888.00 2014-12-04 09:45:29.909 338 15349.47 49.34 53571.52 88888.00 2014-12-04 09:45:30.409 338 15349.55 49.41 53571.54 88888.00 2014-12-04 09:45:30.909 338 15349.63 49.44 53571.58 88888.00 2014-12-04 09:45:31.409 338 15349.66 49.45 53571.62 88888.00 2014-12-04 09:45:31.909 338 15349.68 49.46 53571.56 88888.00 2014-12-04 09:45:32.409 338 15349.73 49.49 53571.60 88888.00 2014-12-04 09:45:32.909 338 15349.72 49.54 53571.64 88888.00 2014-12-04 09:45:33.409 338 15349.77 49.60 53571.62 88888.00 2014-12-04 09:45:33.909 338 15349.83 49.67 53571.59 88888.00 2014-12-04 09:45:34.409 338 15349.90 49.73 53571.62 88888.00 2014-12-04 09:45:34.909 338 15349.97 49.81 53571.61 88888.00 2014-12-04 09:45:35.409 338 15349.94 49.89 53571.63 88888.00 2014-12-04 09:45:35.909 338 15349.94 49.88 53571.64 88888.00 2014-12-04 09:45:36.409 338 15349.97 49.92 53571.65 88888.00 2014-12-04 09:45:36.909 338 15349.96 49.92 53571.72 88888.00 2014-12-04 09:45:37.409 338 15349.94 49.98 53571.72 88888.00 2014-12-04 09:45:37.909 338 15349.96 50.05 53571.62 88888.00 2014-12-04 09:45:38.409 338 15349.97 50.06 53571.65 88888.00 2014-12-04 09:45:38.909 338 15350.02 50.03 53571.81 88888.00 2014-12-04 09:45:39.409 338 15350.12 50.03 53571.85 88888.00 2014-12-04 09:45:39.909 338 15350.13 50.07 53571.83 88888.00 2014-12-04 09:45:40.409 338 15350.15 50.12 53571.80 88888.00 2014-12-04 09:45:40.909 338 15350.19 50.06 53571.74 88888.00 2014-12-04 09:45:41.409 338 15350.21 50.03 53571.72 88888.00 2014-12-04 09:45:41.909 338 15350.19 50.08 53571.68 88888.00 2014-12-04 09:45:42.409 338 15350.19 50.13 53571.65 88888.00 2014-12-04 09:45:42.909 338 15350.20 50.11 53571.69 88888.00 2014-12-04 09:45:43.409 338 15350.22 50.07 53571.70 88888.00 2014-12-04 09:45:43.909 338 15350.22 50.01 53571.65 88888.00 2014-12-04 09:45:44.409 338 15350.24 49.98 53571.60 88888.00 2014-12-04 09:45:44.909 338 15350.35 50.05 53571.57 88888.00 2014-12-04 09:45:45.409 338 15350.36 50.10 53571.52 88888.00 2014-12-04 09:45:45.909 338 15350.35 50.05 53571.38 88888.00 2014-12-04 09:45:46.409 338 15350.37 49.97 53571.34 88888.00 2014-12-04 09:45:46.909 338 15350.42 49.89 53571.36 88888.00 2014-12-04 09:45:47.409 338 15350.48 49.93 53571.39 88888.00 2014-12-04 09:45:47.909 338 15350.51 49.95 53571.36 88888.00 2014-12-04 09:45:48.409 338 15350.56 49.94 53571.34 88888.00 2014-12-04 09:45:48.909 338 15350.60 49.90 53571.31 88888.00 2014-12-04 09:45:49.409 338 15350.59 49.87 53571.33 88888.00 2014-12-04 09:45:49.909 338 15350.56 49.90 53571.31 88888.00 2014-12-04 09:45:50.409 338 15350.58 49.89 53571.26 88888.00 2014-12-04 09:45:50.909 338 15350.67 49.88 53571.30 88888.00 2014-12-04 09:45:51.409 338 15350.72 49.94 53571.30 88888.00 2014-12-04 09:45:51.909 338 15350.70 49.95 53571.26 88888.00 2014-12-04 09:45:52.409 338 15350.74 49.96 53571.21 88888.00 2014-12-04 09:45:52.909 338 15350.78 49.96 53571.18 88888.00 2014-12-04 09:45:53.409 338 15350.84 49.90 53571.19 88888.00 2014-12-04 09:45:53.909 338 15350.82 49.89 53571.19 88888.00 2014-12-04 09:45:54.409 338 15350.82 49.85 53571.11 88888.00 2014-12-04 09:45:54.909 338 15350.85 49.89 53571.05 88888.00 2014-12-04 09:45:55.409 338 15350.85 49.93 53570.99 88888.00 2014-12-04 09:45:55.909 338 15350.86 49.89 53570.96 88888.00 2014-12-04 09:45:56.409 338 15350.93 49.93 53570.93 88888.00 2014-12-04 09:45:56.909 338 15350.97 49.90 53570.92 88888.00 2014-12-04 09:45:57.409 338 15351.01 49.87 53570.97 88888.00 2014-12-04 09:45:57.909 338 15351.05 49.80 53570.94 88888.00 2014-12-04 09:45:58.409 338 15351.04 49.75 53570.97 88888.00 2014-12-04 09:45:58.909 338 15351.10 49.72 53570.96 88888.00 2014-12-04 09:45:59.409 338 15351.10 49.70 53570.91 88888.00 2014-12-04 09:45:59.909 338 15351.08 49.70 53570.99 88888.00 2014-12-04 09:46:00.409 338 15351.13 49.77 53570.97 88888.00 2014-12-04 09:46:00.909 338 15351.18 49.73 53570.92 88888.00 2014-12-04 09:46:01.409 338 15351.21 49.75 53570.86 88888.00 2014-12-04 09:46:01.909 338 15351.23 49.66 53570.86 88888.00 2014-12-04 09:46:02.409 338 15351.28 49.70 53570.85 88888.00 2014-12-04 09:46:02.909 338 15351.36 49.68 53570.81 88888.00 2014-12-04 09:46:03.409 338 15351.40 49.70 53570.80 88888.00 2014-12-04 09:46:03.909 338 15351.39 49.70 53570.81 88888.00 2014-12-04 09:46:04.409 338 15351.46 49.64 53570.83 88888.00 2014-12-04 09:46:04.909 338 15351.46 49.61 53570.86 88888.00 2014-12-04 09:46:05.409 338 15351.51 49.68 53570.91 88888.00 2014-12-04 09:46:05.909 338 15351.51 49.63 53570.96 88888.00 2014-12-04 09:46:06.409 338 15351.54 49.58 53571.01 88888.00 2014-12-04 09:46:06.909 338 15351.55 49.53 53571.03 88888.00 2014-12-04 09:46:07.409 338 15351.59 49.54 53571.01 88888.00 2014-12-04 09:46:07.909 338 15351.63 49.56 53571.00 88888.00 2014-12-04 09:46:08.409 338 15351.62 49.61 53571.03 88888.00 2014-12-04 09:46:08.909 338 15351.58 49.63 53571.06 88888.00 2014-12-04 09:46:09.409 338 15351.58 49.66 53571.11 88888.00 2014-12-04 09:46:09.909 338 15351.62 49.64 53571.19 88888.00 2014-12-04 09:46:10.409 338 15351.64 49.69 53571.24 88888.00 2014-12-04 09:46:10.909 338 15351.65 49.72 53571.31 88888.00 2014-12-04 09:46:11.409 338 15351.67 49.75 53571.33 88888.00 2014-12-04 09:46:11.909 338 15351.65 49.81 53571.37 88888.00 2014-12-04 09:46:12.409 338 15351.62 49.85 53571.36 88888.00 2014-12-04 09:46:12.909 338 15351.56 49.80 53571.33 88888.00 2014-12-04 09:46:13.409 338 15351.59 49.80 53571.36 88888.00 2014-12-04 09:46:13.909 338 15351.60 49.92 53571.40 88888.00 2014-12-04 09:46:14.409 338 15351.66 49.94 53571.46 88888.00 2014-12-04 09:46:14.909 338 15351.67 49.96 53571.50 88888.00 2014-12-04 09:46:15.409 338 15351.64 49.94 53571.54 88888.00 2014-12-04 09:46:15.909 338 15351.69 49.93 53571.50 88888.00 2014-12-04 09:46:16.409 338 15351.72 49.84 53571.54 88888.00 2014-12-04 09:46:16.909 338 15351.78 49.73 53571.50 88888.00 2014-12-04 09:46:17.409 338 15351.80 49.67 53571.47 88888.00 2014-12-04 09:46:17.909 338 15351.84 49.59 53571.47 88888.00 2014-12-04 09:46:18.409 338 15351.92 49.58 53571.43 88888.00 2014-12-04 09:46:18.909 338 15351.95 49.60 53571.42 88888.00 2014-12-04 09:46:19.409 338 15351.98 49.59 53571.44 88888.00 2014-12-04 09:46:19.909 338 15352.03 49.47 53571.38 88888.00 2014-12-04 09:46:20.409 338 15352.04 49.50 53571.31 88888.00 2014-12-04 09:46:20.909 338 15352.09 49.53 53571.30 88888.00 2014-12-04 09:46:21.409 338 15352.11 49.47 53571.25 88888.00 2014-12-04 09:46:21.909 338 15352.12 49.42 53571.24 88888.00 2014-12-04 09:46:22.409 338 15352.17 49.40 53571.24 88888.00 2014-12-04 09:46:22.909 338 15352.23 49.36 53571.30 88888.00 2014-12-04 09:46:23.409 338 15352.22 49.36 53571.33 88888.00 2014-12-04 09:46:23.909 338 15352.25 49.34 53571.36 88888.00 2014-12-04 09:46:24.409 338 15352.31 49.36 53571.31 88888.00 2014-12-04 09:46:24.909 338 15352.30 49.43 53571.30 88888.00 2014-12-04 09:46:25.409 338 15352.28 49.45 53571.30 88888.00 2014-12-04 09:46:25.909 338 15352.32 49.44 53571.29 88888.00 2014-12-04 09:46:26.409 338 15352.34 49.38 53571.25 88888.00 2014-12-04 09:46:26.909 338 15352.34 49.35 53571.23 88888.00 2014-12-04 09:46:27.409 338 15352.27 49.29 53571.22 88888.00 2014-12-04 09:46:27.909 338 15352.27 49.29 53571.21 88888.00 2014-12-04 09:46:28.409 338 15352.32 49.40 53571.20 88888.00 2014-12-04 09:46:28.909 338 15352.36 49.40 53571.20 88888.00 2014-12-04 09:46:29.409 338 15352.35 49.38 53571.16 88888.00 2014-12-04 09:46:29.909 338 15352.38 49.40 53571.13 88888.00 2014-12-04 09:46:30.409 338 15352.37 49.44 53571.18 88888.00 2014-12-04 09:46:30.909 338 15352.30 49.41 53571.21 88888.00 2014-12-04 09:46:31.409 338 15352.32 49.38 53571.23 88888.00 2014-12-04 09:46:31.909 338 15352.30 49.28 53571.23 88888.00 2014-12-04 09:46:32.409 338 15352.31 49.25 53571.24 88888.00 2014-12-04 09:46:32.909 338 15352.35 49.20 53571.27 88888.00 2014-12-04 09:46:33.409 338 15352.34 49.18 53571.23 88888.00 2014-12-04 09:46:33.909 338 15352.39 49.17 53571.21 88888.00 2014-12-04 09:46:34.409 338 15352.38 49.17 53571.23 88888.00 2014-12-04 09:46:34.909 338 15352.41 49.18 53571.24 88888.00 2014-12-04 09:46:35.409 338 15352.46 49.19 53571.22 88888.00 2014-12-04 09:46:35.909 338 15352.45 49.21 53571.20 88888.00 2014-12-04 09:46:36.409 338 15352.40 49.20 53571.22 88888.00 2014-12-04 09:46:36.909 338 15352.40 49.21 53571.24 88888.00 2014-12-04 09:46:37.409 338 15352.41 49.20 53571.23 88888.00 2014-12-04 09:46:37.909 338 15352.45 49.18 53571.23 88888.00 2014-12-04 09:46:38.409 338 15352.38 49.19 53571.18 88888.00 2014-12-04 09:46:38.909 338 15352.40 49.21 53571.18 88888.00 2014-12-04 09:46:39.409 338 15352.43 49.28 53571.20 88888.00 2014-12-04 09:46:39.909 338 15352.40 49.28 53571.21 88888.00 2014-12-04 09:46:40.409 338 15352.43 49.26 53571.24 88888.00 2014-12-04 09:46:40.909 338 15352.45 49.20 53571.27 88888.00 2014-12-04 09:46:41.409 338 15352.49 49.16 53571.27 88888.00 2014-12-04 09:46:41.909 338 15352.48 49.08 53571.23 88888.00 2014-12-04 09:46:42.409 338 15352.47 49.04 53571.18 88888.00 2014-12-04 09:46:42.909 338 15352.49 49.00 53571.14 88888.00 2014-12-04 09:46:43.409 338 15352.49 48.98 53571.20 88888.00 2014-12-04 09:46:43.909 338 15352.50 48.98 53571.22 88888.00 2014-12-04 09:46:44.409 338 15352.52 48.92 53571.21 88888.00 2014-12-04 09:46:44.909 338 15352.50 48.83 53571.19 88888.00 2014-12-04 09:46:45.409 338 15352.49 48.69 53571.12 88888.00 2014-12-04 09:46:45.909 338 15352.41 48.63 53571.08 88888.00 2014-12-04 09:46:46.409 338 15352.44 48.66 53571.02 88888.00 2014-12-04 09:46:46.909 338 15352.47 48.63 53571.03 88888.00 2014-12-04 09:46:47.409 338 15352.47 48.58 53571.00 88888.00 2014-12-04 09:46:47.909 338 15352.52 48.64 53570.99 88888.00 2014-12-04 09:46:48.409 338 15352.53 48.69 53571.00 88888.00 2014-12-04 09:46:48.909 338 15352.60 48.72 53571.01 88888.00 2014-12-04 09:46:49.409 338 15352.58 48.61 53571.06 88888.00 2014-12-04 09:46:49.909 338 15352.52 48.65 53571.06 88888.00 2014-12-04 09:46:50.409 338 15352.49 48.72 53571.03 88888.00 2014-12-04 09:46:50.909 338 15352.52 48.69 53571.02 88888.00 2014-12-04 09:46:51.409 338 15352.50 48.65 53571.05 88888.00 2014-12-04 09:46:51.909 338 15352.53 48.59 53571.08 88888.00 2014-12-04 09:46:52.409 338 15352.56 48.59 53571.08 88888.00 2014-12-04 09:46:52.909 338 15352.60 48.65 53571.10 88888.00 2014-12-04 09:46:53.409 338 15352.59 48.69 53571.10 88888.00 2014-12-04 09:46:53.909 338 15352.56 48.72 53571.10 88888.00 2014-12-04 09:46:54.409 338 15352.57 48.72 53571.09 88888.00 2014-12-04 09:46:54.909 338 15352.58 48.65 53571.10 88888.00 2014-12-04 09:46:55.409 338 15352.55 48.66 53571.07 88888.00 2014-12-04 09:46:55.909 338 15352.55 48.67 53571.08 88888.00 2014-12-04 09:46:56.409 338 15352.52 48.73 53571.06 88888.00 2014-12-04 09:46:56.909 338 15352.56 48.68 53571.08 88888.00 2014-12-04 09:46:57.409 338 15352.53 48.63 53571.16 88888.00 2014-12-04 09:46:57.909 338 15352.49 48.56 53571.23 88888.00 2014-12-04 09:46:58.409 338 15352.53 48.52 53571.26 88888.00 2014-12-04 09:46:58.909 338 15352.50 48.52 53571.32 88888.00 2014-12-04 09:46:59.409 338 15352.46 48.55 53571.33 88888.00 2014-12-04 09:46:59.909 338 15352.38 48.55 53571.30 88888.00 2014-12-04 09:47:00.409 338 15352.29 48.54 53571.33 88888.00 2014-12-04 09:47:00.909 338 15352.25 48.50 53571.39 88888.00 2014-12-04 09:47:01.409 338 15352.21 48.46 53571.42 88888.00 2014-12-04 09:47:01.909 338 15352.21 48.47 53571.44 88888.00 2014-12-04 09:47:02.409 338 15352.23 48.43 53571.44 88888.00 2014-12-04 09:47:02.909 338 15352.19 48.42 53571.43 88888.00 2014-12-04 09:47:03.409 338 15352.09 48.46 53571.46 88888.00 2014-12-04 09:47:03.909 338 15352.03 48.48 53571.46 88888.00 2014-12-04 09:47:04.409 338 15352.02 48.49 53571.37 88888.00 2014-12-04 09:47:04.909 338 15352.02 48.50 53571.39 88888.00 2014-12-04 09:47:05.409 338 15352.02 48.50 53571.39 88888.00 2014-12-04 09:47:05.909 338 15352.00 48.49 53571.45 88888.00 2014-12-04 09:47:06.409 338 15351.91 48.37 53571.49 88888.00 2014-12-04 09:47:06.909 338 15351.85 48.26 53571.52 88888.00 2014-12-04 09:47:07.409 338 15351.82 48.21 53571.60 88888.00 2014-12-04 09:47:07.909 338 15351.82 48.23 53571.56 88888.00 2014-12-04 09:47:08.409 338 15351.82 48.22 53571.53 88888.00 2014-12-04 09:47:08.909 338 15351.78 48.25 53571.56 88888.00 2014-12-04 09:47:09.409 338 15351.75 48.30 53571.50 88888.00 2014-12-04 09:47:09.909 338 15351.72 48.26 53571.51 88888.00 2014-12-04 09:47:10.409 338 15351.71 48.19 53571.54 88888.00 2014-12-04 09:47:10.909 338 15351.68 48.20 53571.52 88888.00 2014-12-04 09:47:11.409 338 15351.69 48.26 53571.48 88888.00 2014-12-04 09:47:11.909 338 15351.71 48.29 53571.43 88888.00 2014-12-04 09:47:12.409 338 15351.69 48.21 53571.40 88888.00 2014-12-04 09:47:12.909 338 15351.69 48.24 53571.31 88888.00 2014-12-04 09:47:13.409 338 15351.68 48.26 53571.23 88888.00 2014-12-04 09:47:13.909 338 15351.69 48.15 53571.23 88888.00 2014-12-04 09:47:14.409 338 15351.71 48.06 53571.25 88888.00 2014-12-04 09:47:14.909 338 15351.68 48.08 53571.32 88888.00 2014-12-04 09:47:15.409 338 15351.71 48.15 53571.39 88888.00 2014-12-04 09:47:15.909 338 15351.72 48.12 53571.45 88888.00 2014-12-04 09:47:16.409 338 15351.67 48.12 53571.45 88888.00 2014-12-04 09:47:16.909 338 15351.72 48.13 53571.45 88888.00 2014-12-04 09:47:17.409 338 15351.73 48.05 53571.39 88888.00 2014-12-04 09:47:17.909 338 15351.69 48.00 53571.32 88888.00 2014-12-04 09:47:18.409 338 15351.71 48.03 53571.26 88888.00 2014-12-04 09:47:18.909 338 15351.67 47.99 53571.27 88888.00 2014-12-04 09:47:19.409 338 15351.68 47.92 53571.29 88888.00 2014-12-04 09:47:19.909 338 15351.71 47.80 53571.33 88888.00 2014-12-04 09:47:20.409 338 15351.72 47.76 53571.37 88888.00 2014-12-04 09:47:20.909 338 15351.67 47.73 53571.34 88888.00 2014-12-04 09:47:21.409 338 15351.66 47.66 53571.33 88888.00 2014-12-04 09:47:21.909 338 15351.65 47.65 53571.34 88888.00 2014-12-04 09:47:22.409 338 15351.66 47.61 53571.31 88888.00 2014-12-04 09:47:22.909 338 15351.68 47.57 53571.33 88888.00 2014-12-04 09:47:23.409 338 15351.64 47.66 53571.36 88888.00 2014-12-04 09:47:23.909 338 15351.62 47.73 53571.37 88888.00 2014-12-04 09:47:24.409 338 15351.63 47.72 53571.43 88888.00 2014-12-04 09:47:24.909 338 15351.64 47.69 53571.47 88888.00 2014-12-04 09:47:25.409 338 15351.59 47.68 53571.52 88888.00 2014-12-04 09:47:25.909 338 15351.57 47.69 53571.52 88888.00 2014-12-04 09:47:26.409 338 15351.56 47.73 53571.59 88888.00 2014-12-04 09:47:26.909 338 15351.57 47.76 53571.62 88888.00 2014-12-04 09:47:27.409 338 15351.59 47.76 53571.58 88888.00 2014-12-04 09:47:27.909 338 15351.59 47.74 53571.56 88888.00 2014-12-04 09:47:28.409 338 15351.55 47.76 53571.62 88888.00 2014-12-04 09:47:28.909 338 15351.56 47.77 53571.67 88888.00 2014-12-04 09:47:29.409 338 15351.51 47.82 53571.67 88888.00 2014-12-04 09:47:29.909 338 15351.46 47.80 53571.73 88888.00 2014-12-04 09:47:30.409 338 15351.53 47.80 53571.76 88888.00 2014-12-04 09:47:30.909 338 15351.53 47.78 53571.70 88888.00 2014-12-04 09:47:31.409 338 15351.55 47.81 53571.71 88888.00 2014-12-04 09:47:31.909 338 15351.51 47.80 53571.76 88888.00 2014-12-04 09:47:32.409 338 15351.51 47.81 53571.77 88888.00 2014-12-04 09:47:32.909 338 15351.47 47.86 53571.77 88888.00 2014-12-04 09:47:33.409 338 15351.48 47.92 53571.81 88888.00 2014-12-04 09:47:33.909 338 15351.48 47.86 53571.82 88888.00 2014-12-04 09:47:34.409 338 15351.46 47.77 53571.78 88888.00 2014-12-04 09:47:34.909 338 15351.44 47.77 53571.79 88888.00 2014-12-04 09:47:35.409 338 15351.47 47.73 53571.78 88888.00 2014-12-04 09:47:35.909 338 15351.42 47.73 53571.73 88888.00 2014-12-04 09:47:36.409 338 15351.47 47.74 53571.72 88888.00 2014-12-04 09:47:36.909 338 15351.47 47.69 53571.78 88888.00 2014-12-04 09:47:37.409 338 15351.46 47.68 53571.76 88888.00 2014-12-04 09:47:37.909 338 15351.44 47.77 53571.72 88888.00 2014-12-04 09:47:38.409 338 15351.49 47.79 53571.68 88888.00 2014-12-04 09:47:38.909 338 15351.54 47.80 53571.65 88888.00 2014-12-04 09:47:39.409 338 15351.51 47.82 53571.61 88888.00 2014-12-04 09:47:39.909 338 15351.50 47.83 53571.54 88888.00 2014-12-04 09:47:40.409 338 15351.54 47.78 53571.59 88888.00 2014-12-04 09:47:40.909 338 15351.60 47.74 53571.57 88888.00 2014-12-04 09:47:41.409 338 15351.58 47.76 53571.61 88888.00 2014-12-04 09:47:41.909 338 15351.59 47.82 53571.61 88888.00 2014-12-04 09:47:42.409 338 15351.62 47.80 53571.62 88888.00 2014-12-04 09:47:42.909 338 15351.62 47.70 53571.65 88888.00 2014-12-04 09:47:43.409 338 15351.63 47.64 53571.58 88888.00 2014-12-04 09:47:43.909 338 15351.63 47.62 53571.54 88888.00 2014-12-04 09:47:44.409 338 15351.64 47.66 53571.58 88888.00 2014-12-04 09:47:44.909 338 15351.62 47.65 53571.58 88888.00 2014-12-04 09:47:45.409 338 15351.66 47.63 53571.57 88888.00 2014-12-04 09:47:45.909 338 15351.68 47.64 53571.56 88888.00 2014-12-04 09:47:46.409 338 15351.67 47.57 53571.56 88888.00 2014-12-04 09:47:46.909 338 15351.71 47.57 53571.56 88888.00 2014-12-04 09:47:47.409 338 15351.71 47.56 53571.59 88888.00 2014-12-04 09:47:47.909 338 15351.69 47.60 53571.63 88888.00 2014-12-04 09:47:48.409 338 15351.68 47.61 53571.60 88888.00 2014-12-04 09:47:48.909 338 15351.69 47.60 53571.56 88888.00 2014-12-04 09:47:49.409 338 15351.72 47.59 53571.56 88888.00 2014-12-04 09:47:49.909 338 15351.74 47.65 53571.63 88888.00 2014-12-04 09:47:50.409 338 15351.76 47.71 53571.66 88888.00 2014-12-04 09:47:50.909 338 15351.74 47.68 53571.73 88888.00 2014-12-04 09:47:51.409 338 15351.74 47.65 53571.77 88888.00 2014-12-04 09:47:51.909 338 15351.73 47.68 53571.79 88888.00 2014-12-04 09:47:52.409 338 15351.77 47.66 53571.81 88888.00 2014-12-04 09:47:52.909 338 15351.76 47.64 53571.78 88888.00 2014-12-04 09:47:53.409 338 15351.74 47.66 53571.80 88888.00 2014-12-04 09:47:53.909 338 15351.77 47.70 53571.76 88888.00 2014-12-04 09:47:54.409 338 15351.73 47.66 53571.69 88888.00 2014-12-04 09:47:54.909 338 15351.73 47.63 53571.67 88888.00 2014-12-04 09:47:55.409 338 15351.75 47.66 53571.66 88888.00 2014-12-04 09:47:55.909 338 15351.74 47.57 53571.67 88888.00 2014-12-04 09:47:56.409 338 15351.64 47.57 53571.67 88888.00 2014-12-04 09:47:56.909 338 15351.69 47.66 53571.71 88888.00 2014-12-04 09:47:57.409 338 15351.65 47.73 53571.69 88888.00 2014-12-04 09:47:57.909 338 15351.60 47.69 53571.67 88888.00 2014-12-04 09:47:58.409 338 15351.62 47.72 53571.67 88888.00 2014-12-04 09:47:58.909 338 15351.58 47.74 53571.72 88888.00 2014-12-04 09:47:59.409 338 15351.54 47.78 53571.77 88888.00 2014-12-04 09:47:59.909 338 15351.58 47.82 53571.80 88888.00 2014-12-04 09:48:00.409 338 15351.54 47.85 53571.81 88888.00 2014-12-04 09:48:00.909 338 15351.47 47.87 53571.83 88888.00 2014-12-04 09:48:01.409 338 15351.48 47.86 53571.84 88888.00 2014-12-04 09:48:01.909 338 15351.45 47.91 53571.89 88888.00 2014-12-04 09:48:02.409 338 15351.46 47.98 53571.86 88888.00 2014-12-04 09:48:02.909 338 15351.40 47.92 53571.86 88888.00 2014-12-04 09:48:03.409 338 15351.40 47.91 53571.84 88888.00 2014-12-04 09:48:03.909 338 15351.38 47.90 53571.88 88888.00 2014-12-04 09:48:04.409 338 15351.41 47.94 53571.85 88888.00 2014-12-04 09:48:04.909 338 15351.42 47.95 53571.81 88888.00 2014-12-04 09:48:05.409 338 15351.40 47.89 53571.78 88888.00 2014-12-04 09:48:05.909 338 15351.38 47.86 53571.80 88888.00 2014-12-04 09:48:06.409 338 15351.35 47.89 53571.74 88888.00 2014-12-04 09:48:06.909 338 15351.35 47.89 53571.73 88888.00 2014-12-04 09:48:07.409 338 15351.39 47.89 53571.70 88888.00 2014-12-04 09:48:07.909 338 15351.39 47.87 53571.64 88888.00 2014-12-04 09:48:08.409 338 15351.42 47.69 53571.61 88888.00 2014-12-04 09:48:08.909 338 15351.45 47.68 53571.60 88888.00 2014-12-04 09:48:09.409 338 15351.48 47.66 53571.57 88888.00 2014-12-04 09:48:09.909 338 15351.53 47.61 53571.51 88888.00 2014-12-04 09:48:10.409 338 15351.58 47.62 53571.46 88888.00 2014-12-04 09:48:10.909 338 15351.62 47.64 53571.45 88888.00 2014-12-04 09:48:11.409 338 15351.69 47.60 53571.41 88888.00 2014-12-04 09:48:11.909 338 15351.74 47.53 53571.30 88888.00 2014-12-04 09:48:12.409 338 15351.77 47.54 53571.25 88888.00 2014-12-04 09:48:12.909 338 15351.78 47.50 53571.26 88888.00 2014-12-04 09:48:13.409 338 15351.80 47.52 53571.20 88888.00 2014-12-04 09:48:13.909 338 15351.82 47.47 53571.16 88888.00 2014-12-04 09:48:14.409 338 15351.81 47.46 53571.11 88888.00 2014-12-04 09:48:14.909 338 15351.82 47.44 53571.02 88888.00 2014-12-04 09:48:15.409 338 15351.80 47.34 53570.94 88888.00 2014-12-04 09:48:15.909 338 15351.83 47.34 53570.97 88888.00 2014-12-04 09:48:16.409 338 15351.84 47.29 53571.00 88888.00 2014-12-04 09:48:16.909 338 15351.82 47.26 53571.02 88888.00 2014-12-04 09:48:17.409 338 15351.81 47.24 53571.05 88888.00 2014-12-04 09:48:17.909 338 15351.75 47.24 53571.03 88888.00 2014-12-04 09:48:18.409 338 15351.68 47.18 53571.05 88888.00 2014-12-04 09:48:18.909 338 15351.72 47.13 53571.00 88888.00 2014-12-04 09:48:19.409 338 15351.67 47.03 53570.98 88888.00 2014-12-04 09:48:19.909 338 15351.67 46.99 53570.98 88888.00 2014-12-04 09:48:20.409 338 15351.62 47.00 53570.92 88888.00 2014-12-04 09:48:20.909 338 15351.53 46.99 53570.90 88888.00 2014-12-04 09:48:21.410 338 15351.57 46.94 53570.87 88888.00 2014-12-04 09:48:21.910 338 15351.58 46.90 53570.86 88888.00 2014-12-04 09:48:22.410 338 15351.53 46.88 53570.83 88888.00 2014-12-04 09:48:22.910 338 15351.48 46.86 53570.81 88888.00 2014-12-04 09:48:23.410 338 15351.48 46.83 53570.77 88888.00 2014-12-04 09:48:23.910 338 15351.44 46.73 53570.69 88888.00 2014-12-04 09:48:24.410 338 15351.46 46.67 53570.64 88888.00 2014-12-04 09:48:24.910 338 15351.45 46.67 53570.67 88888.00 2014-12-04 09:48:25.410 338 15351.50 46.64 53570.67 88888.00 2014-12-04 09:48:25.910 338 15351.47 46.61 53570.70 88888.00 2014-12-04 09:48:26.410 338 15351.46 46.56 53570.75 88888.00 2014-12-04 09:48:26.910 338 15351.51 46.48 53570.70 88888.00 2014-12-04 09:48:27.410 338 15351.51 46.43 53570.69 88888.00 2014-12-04 09:48:27.910 338 15351.51 46.39 53570.65 88888.00 2014-12-04 09:48:28.410 338 15351.49 46.38 53570.64 88888.00 2014-12-04 09:48:28.910 338 15351.46 46.34 53570.63 88888.00 2014-12-04 09:48:29.410 338 15351.44 46.35 53570.60 88888.00 2014-12-04 09:48:29.910 338 15351.46 46.36 53570.58 88888.00 2014-12-04 09:48:30.410 338 15351.47 46.33 53570.57 88888.00 2014-12-04 09:48:30.910 338 15351.48 46.29 53570.58 88888.00 2014-12-04 09:48:31.410 338 15351.47 46.26 53570.58 88888.00 2014-12-04 09:48:31.910 338 15351.49 46.30 53570.51 88888.00 2014-12-04 09:48:32.410 338 15351.51 46.31 53570.46 88888.00 2014-12-04 09:48:32.910 338 15351.49 46.33 53570.49 88888.00 2014-12-04 09:48:33.410 338 15351.47 46.33 53570.57 88888.00 2014-12-04 09:48:33.910 338 15351.45 46.35 53570.56 88888.00 2014-12-04 09:48:34.410 338 15351.41 46.27 53570.55 88888.00 2014-12-04 09:48:34.910 338 15351.39 46.26 53570.58 88888.00 2014-12-04 09:48:35.410 338 15351.35 46.23 53570.60 88888.00 2014-12-04 09:48:35.910 338 15351.31 46.18 53570.55 88888.00 2014-12-04 09:48:36.410 338 15351.27 46.13 53570.48 88888.00 2014-12-04 09:48:36.910 338 15351.24 46.14 53570.49 88888.00 2014-12-04 09:48:37.410 338 15351.24 46.13 53570.48 88888.00 2014-12-04 09:48:37.910 338 15351.22 46.10 53570.41 88888.00 2014-12-04 09:48:38.410 338 15351.17 46.09 53570.33 88888.00 2014-12-04 09:48:38.910 338 15351.08 46.01 53570.36 88888.00 2014-12-04 09:48:39.410 338 15351.08 46.08 53570.32 88888.00 2014-12-04 09:48:39.910 338 15351.06 46.10 53570.22 88888.00 2014-12-04 09:48:40.410 338 15351.02 45.99 53570.19 88888.00 2014-12-04 09:48:40.910 338 15351.03 45.93 53570.19 88888.00 2014-12-04 09:48:41.410 338 15350.96 45.89 53570.19 88888.00 2014-12-04 09:48:41.910 338 15350.93 45.83 53570.19 88888.00 2014-12-04 09:48:42.410 338 15350.96 45.81 53570.19 88888.00 2014-12-04 09:48:42.910 338 15350.94 45.87 53570.22 88888.00 2014-12-04 09:48:43.410 338 15350.91 45.86 53570.26 88888.00 2014-12-04 09:48:43.910 338 15350.90 45.87 53570.30 88888.00 2014-12-04 09:48:44.410 338 15350.87 45.83 53570.29 88888.00 2014-12-04 09:48:44.910 338 15350.82 45.81 53570.32 88888.00 2014-12-04 09:48:45.410 338 15350.78 45.80 53570.37 88888.00 2014-12-04 09:48:45.910 338 15350.75 45.78 53570.38 88888.00 2014-12-04 09:48:46.410 338 15350.77 45.81 53570.47 88888.00 2014-12-04 09:48:46.910 338 15350.73 45.80 53570.49 88888.00 2014-12-04 09:48:47.410 338 15350.73 45.78 53570.48 88888.00 2014-12-04 09:48:47.910 338 15350.70 45.78 53570.50 88888.00 2014-12-04 09:48:48.410 338 15350.63 45.72 53570.52 88888.00 2014-12-04 09:48:48.910 338 15350.57 45.73 53570.59 88888.00 2014-12-04 09:48:49.410 338 15350.57 45.77 53570.58 88888.00 2014-12-04 09:48:49.910 338 15350.57 45.75 53570.60 88888.00 2014-12-04 09:48:50.410 338 15350.56 45.74 53570.59 88888.00 2014-12-04 09:48:50.910 338 15350.58 45.71 53570.57 88888.00 2014-12-04 09:48:51.410 338 15350.58 45.75 53570.59 88888.00 2014-12-04 09:48:51.910 338 15350.56 45.81 53570.62 88888.00 2014-12-04 09:48:52.410 338 15350.55 45.82 53570.67 88888.00 2014-12-04 09:48:52.910 338 15350.52 45.78 53570.72 88888.00 2014-12-04 09:48:53.410 338 15350.50 45.79 53570.78 88888.00 2014-12-04 09:48:53.910 338 15350.56 45.75 53570.80 88888.00 2014-12-04 09:48:54.410 338 15350.57 45.67 53570.85 88888.00 2014-12-04 09:48:54.910 338 15350.54 45.70 53570.88 88888.00 2014-12-04 09:48:55.410 338 15350.52 45.70 53570.92 88888.00 2014-12-04 09:48:55.910 338 15350.54 45.69 53570.93 88888.00 2014-12-04 09:48:56.410 338 15350.54 45.71 53570.92 88888.00 2014-12-04 09:48:56.910 338 15350.52 45.71 53570.94 88888.00 2014-12-04 09:48:57.410 338 15350.49 45.67 53570.93 88888.00 2014-12-04 09:48:57.910 338 15350.50 45.67 53570.96 88888.00 2014-12-04 09:48:58.410 338 15350.43 45.72 53570.94 88888.00 2014-12-04 09:48:58.910 338 15350.43 45.73 53570.90 88888.00 2014-12-04 09:48:59.410 338 15350.48 45.73 53570.92 88888.00 2014-12-04 09:48:59.910 338 15350.56 45.81 53570.96 88888.00 2014-12-04 09:49:00.410 338 15350.56 45.92 53570.99 88888.00 2014-12-04 09:49:00.910 338 15350.59 46.01 53571.03 88888.00 2014-12-04 09:49:01.410 338 15350.58 45.95 53571.09 88888.00 2014-12-04 09:49:01.910 338 15350.54 46.00 53571.09 88888.00 2014-12-04 09:49:02.410 338 15350.54 46.08 53571.09 88888.00 2014-12-04 09:49:02.910 338 15350.49 46.01 53571.13 88888.00 2014-12-04 09:49:03.410 338 15350.50 45.95 53571.17 88888.00 2014-12-04 09:49:03.910 338 15350.49 45.92 53571.13 88888.00 2014-12-04 09:49:04.410 338 15350.46 45.92 53571.17 88888.00 2014-12-04 09:49:04.910 338 15350.42 45.93 53571.11 88888.00 2014-12-04 09:49:05.410 338 15350.43 45.98 53571.08 88888.00 2014-12-04 09:49:05.910 338 15350.40 45.98 53571.08 88888.00 2014-12-04 09:49:06.410 338 15350.35 45.98 53571.13 88888.00 2014-12-04 09:49:06.910 338 15350.31 45.98 53571.11 88888.00 2014-12-04 09:49:07.410 338 15350.28 46.05 53571.02 88888.00 2014-12-04 09:49:07.910 338 15350.27 46.09 53571.01 88888.00 2014-12-04 09:49:08.410 338 15350.27 46.09 53571.07 88888.00 2014-12-04 09:49:08.910 338 15350.23 46.09 53571.05 88888.00 2014-12-04 09:49:09.410 338 15350.21 46.12 53571.02 88888.00 2014-12-04 09:49:09.910 338 15350.20 46.07 53571.06 88888.00 2014-12-04 09:49:10.410 338 15350.18 46.10 53571.06 88888.00 2014-12-04 09:49:10.910 338 15350.18 46.14 53571.06 88888.00 2014-12-04 09:49:11.410 338 15350.22 46.24 53570.98 88888.00 2014-12-04 09:49:11.910 338 15350.22 46.23 53570.97 88888.00 2014-12-04 09:49:12.410 338 15350.19 46.19 53570.97 88888.00 2014-12-04 09:49:12.910 338 15350.23 46.15 53570.93 88888.00 2014-12-04 09:49:13.410 338 15350.23 46.08 53570.90 88888.00 2014-12-04 09:49:13.910 338 15350.19 46.07 53570.84 88888.00 2014-12-04 09:49:14.410 338 15350.21 46.09 53570.82 88888.00 2014-12-04 09:49:14.910 338 15350.20 46.06 53570.82 88888.00 2014-12-04 09:49:15.410 338 15350.21 46.00 53570.80 88888.00 2014-12-04 09:49:15.910 338 15350.21 45.99 53570.78 88888.00 2014-12-04 09:49:16.410 338 15350.24 45.90 53570.70 88888.00 2014-12-04 09:49:16.910 338 15350.28 45.90 53570.66 88888.00 2014-12-04 09:49:17.410 338 15350.30 45.81 53570.67 88888.00 2014-12-04 09:49:17.910 338 15350.32 45.90 53570.69 88888.00 2014-12-04 09:49:18.410 338 15350.33 45.90 53570.79 88888.00 2014-12-04 09:49:18.910 338 15350.33 45.83 53570.76 88888.00 2014-12-04 09:49:19.410 338 15350.35 45.79 53570.80 88888.00 2014-12-04 09:49:19.910 338 15350.40 45.83 53570.78 88888.00 2014-12-04 09:49:20.410 338 15350.41 45.83 53570.73 88888.00 2014-12-04 09:49:20.910 338 15350.42 45.84 53570.70 88888.00 2014-12-04 09:49:21.410 338 15350.42 45.79 53570.68 88888.00 2014-12-04 09:49:21.910 338 15350.48 45.77 53570.71 88888.00 2014-12-04 09:49:22.410 338 15350.50 45.80 53570.75 88888.00 2014-12-04 09:49:22.910 338 15350.51 45.87 53570.73 88888.00 2014-12-04 09:49:23.410 338 15350.51 45.86 53570.65 88888.00 2014-12-04 09:49:23.910 338 15350.54 45.86 53570.64 88888.00 2014-12-04 09:49:24.410 338 15350.50 45.89 53570.64 88888.00 2014-12-04 09:49:24.910 338 15350.46 45.88 53570.69 88888.00 2014-12-04 09:49:25.410 338 15350.42 45.81 53570.64 88888.00 2014-12-04 09:49:25.910 338 15350.40 45.84 53570.62 88888.00 2014-12-04 09:49:26.410 338 15350.40 45.83 53570.66 88888.00 2014-12-04 09:49:26.910 338 15350.37 45.90 53570.71 88888.00 2014-12-04 09:49:27.410 338 15350.33 45.95 53570.76 88888.00 2014-12-04 09:49:27.910 338 15350.31 45.81 53570.81 88888.00 2014-12-04 09:49:28.410 338 15350.33 45.83 53570.80 88888.00 2014-12-04 09:49:28.910 338 15350.24 45.89 53570.82 88888.00 2014-12-04 09:49:29.410 338 15350.19 45.88 53570.75 88888.00 2014-12-04 09:49:29.910 338 15350.15 45.92 53570.76 88888.00 2014-12-04 09:49:30.410 338 15350.09 46.04 53570.80 88888.00 2014-12-04 09:49:30.910 338 15350.06 46.00 53570.87 88888.00 2014-12-04 09:49:31.410 338 15350.04 46.00 53570.85 88888.00 2014-12-04 09:49:31.910 338 15350.02 46.01 53570.84 88888.00 2014-12-04 09:49:32.410 338 15350.03 46.06 53570.85 88888.00 2014-12-04 09:49:32.910 338 15350.08 45.99 53570.84 88888.00 2014-12-04 09:49:33.410 338 15350.09 46.01 53570.84 88888.00 2014-12-04 09:49:33.910 338 15350.05 46.07 53570.80 88888.00 2014-12-04 09:49:34.410 338 15350.03 46.04 53570.79 88888.00 2014-12-04 09:49:34.910 338 15350.03 46.01 53570.77 88888.00 2014-12-04 09:49:35.410 338 15350.09 46.05 53570.81 88888.00 2014-12-04 09:49:35.910 338 15350.17 46.03 53570.85 88888.00 2014-12-04 09:49:36.410 338 15350.21 46.06 53570.92 88888.00 2014-12-04 09:49:36.910 338 15350.22 46.08 53570.94 88888.00 2014-12-04 09:49:37.410 338 15350.24 46.07 53570.82 88888.00 2014-12-04 09:49:37.910 338 15350.36 46.07 53570.76 88888.00 2014-12-04 09:49:38.410 338 15350.32 46.01 53570.75 88888.00 2014-12-04 09:49:38.910 338 15350.35 45.99 53570.65 88888.00 2014-12-04 09:49:39.410 338 15350.43 45.98 53570.63 88888.00 2014-12-04 09:49:39.910 338 15350.50 45.96 53570.62 88888.00 2014-12-04 09:49:40.410 338 15350.52 45.92 53570.57 88888.00 2014-12-04 09:49:40.910 338 15350.58 45.89 53570.52 88888.00 2014-12-04 09:49:41.410 338 15350.63 45.83 53570.50 88888.00 2014-12-04 09:49:41.910 338 15350.59 45.83 53570.48 88888.00 2014-12-04 09:49:42.410 338 15350.58 45.79 53570.43 88888.00 2014-12-04 09:49:42.910 338 15350.56 45.74 53570.38 88888.00 2014-12-04 09:49:43.410 338 15350.54 45.72 53570.33 88888.00 2014-12-04 09:49:43.910 338 15350.57 45.74 53570.39 88888.00 2014-12-04 09:49:44.410 338 15350.57 45.71 53570.35 88888.00 2014-12-04 09:49:44.910 338 15350.54 45.71 53570.32 88888.00 2014-12-04 09:49:45.410 338 15350.54 45.69 53570.36 88888.00 2014-12-04 09:49:45.910 338 15350.55 45.70 53570.35 88888.00 2014-12-04 09:49:46.410 338 15350.50 45.73 53570.38 88888.00 2014-12-04 09:49:46.910 338 15350.47 45.75 53570.42 88888.00 2014-12-04 09:49:47.410 338 15350.54 45.80 53570.43 88888.00 2014-12-04 09:49:47.910 338 15350.54 45.81 53570.37 88888.00 2014-12-04 09:49:48.410 338 15350.48 45.78 53570.39 88888.00 2014-12-04 09:49:48.910 338 15350.41 45.81 53570.37 88888.00 2014-12-04 09:49:49.410 338 15350.41 45.81 53570.33 88888.00 2014-12-04 09:49:49.910 338 15350.41 45.81 53570.36 88888.00 2014-12-04 09:49:50.410 338 15350.35 45.82 53570.38 88888.00 2014-12-04 09:49:50.910 338 15350.36 45.82 53570.37 88888.00 2014-12-04 09:49:51.410 338 15350.38 45.78 53570.37 88888.00 2014-12-04 09:49:51.910 338 15350.46 45.81 53570.32 88888.00 2014-12-04 09:49:52.410 338 15350.43 45.81 53570.26 88888.00 2014-12-04 09:49:52.910 338 15350.42 45.83 53570.27 88888.00 2014-12-04 09:49:53.410 338 15350.40 45.87 53570.26 88888.00 2014-12-04 09:49:53.910 338 15350.48 45.87 53570.25 88888.00 2014-12-04 09:49:54.410 338 15350.51 45.89 53570.33 88888.00 2014-12-04 09:49:54.910 338 15350.55 45.91 53570.39 88888.00 2014-12-04 09:49:55.410 338 15350.54 45.96 53570.41 88888.00 2014-12-04 09:49:55.910 338 15350.52 45.90 53570.39 88888.00 2014-12-04 09:49:56.410 338 15350.54 45.81 53570.35 88888.00 2014-12-04 09:49:56.910 338 15350.54 45.79 53570.32 88888.00 2014-12-04 09:49:57.410 338 15350.56 45.75 53570.30 88888.00 2014-12-04 09:49:57.910 338 15350.56 45.73 53570.32 88888.00 2014-12-04 09:49:58.410 338 15350.58 45.73 53570.28 88888.00 2014-12-04 09:49:58.910 338 15350.59 45.71 53570.26 88888.00 2014-12-04 09:49:59.410 338 15350.67 45.72 53570.25 88888.00 2014-12-04 09:49:59.910 338 15350.67 45.75 53570.17 88888.00 2014-12-04 09:50:00.410 338 15350.64 45.81 53570.11 88888.00 2014-12-04 09:50:00.910 338 15350.65 45.79 53570.13 88888.00 2014-12-04 09:50:01.410 338 15350.66 45.74 53570.12 88888.00 2014-12-04 09:50:01.910 338 15350.68 45.77 53570.18 88888.00 2014-12-04 09:50:02.410 338 15350.70 45.73 53570.20 88888.00 2014-12-04 09:50:02.910 338 15350.68 45.74 53570.19 88888.00 2014-12-04 09:50:03.410 338 15350.70 45.71 53570.24 88888.00 2014-12-04 09:50:03.910 338 15350.78 45.80 53570.27 88888.00 2014-12-04 09:50:04.410 338 15350.81 45.78 53570.33 88888.00 2014-12-04 09:50:04.910 338 15350.82 45.81 53570.38 88888.00 2014-12-04 09:50:05.410 338 15350.82 45.86 53570.36 88888.00 2014-12-04 09:50:05.910 338 15350.81 45.83 53570.38 88888.00 2014-12-04 09:50:06.410 338 15350.82 45.83 53570.41 88888.00 2014-12-04 09:50:06.910 338 15350.79 45.89 53570.42 88888.00 2014-12-04 09:50:07.410 338 15350.79 45.99 53570.47 88888.00 2014-12-04 09:50:07.910 338 15350.90 45.98 53570.50 88888.00 2014-12-04 09:50:08.410 338 15350.92 46.01 53570.46 88888.00 2014-12-04 09:50:08.910 338 15350.96 46.12 53570.49 88888.00 2014-12-04 09:50:09.410 338 15350.96 46.15 53570.50 88888.00 2014-12-04 09:50:09.910 338 15350.96 46.16 53570.50 88888.00 2014-12-04 09:50:10.410 338 15350.96 46.24 53570.48 88888.00 2014-12-04 09:50:10.910 338 15350.99 46.32 53570.51 88888.00 2014-12-04 09:50:11.410 338 15351.01 46.34 53570.53 88888.00 2014-12-04 09:50:11.910 338 15351.05 46.35 53570.61 88888.00 2014-12-04 09:50:12.410 338 15351.08 46.24 53570.67 88888.00 2014-12-04 09:50:12.910 338 15351.08 46.24 53570.69 88888.00 2014-12-04 09:50:13.410 338 15351.03 46.38 53570.69 88888.00 2014-12-04 09:50:13.910 338 15350.97 46.45 53570.71 88888.00 2014-12-04 09:50:14.410 338 15351.00 46.49 53570.68 88888.00 2014-12-04 09:50:14.910 338 15351.03 46.47 53570.69 88888.00 2014-12-04 09:50:15.410 338 15351.04 46.49 53570.71 88888.00 2014-12-04 09:50:15.910 338 15351.08 46.49 53570.78 88888.00 2014-12-04 09:50:16.410 338 15351.08 46.51 53570.77 88888.00 2014-12-04 09:50:16.910 338 15351.02 46.53 53570.72 88888.00 2014-12-04 09:50:17.410 338 15351.06 46.50 53570.75 88888.00 2014-12-04 09:50:17.910 338 15351.06 46.49 53570.77 88888.00 2014-12-04 09:50:18.410 338 15351.03 46.45 53570.77 88888.00 2014-12-04 09:50:18.910 338 15350.97 46.45 53570.71 88888.00 2014-12-04 09:50:19.410 338 15350.97 46.45 53570.73 88888.00 2014-12-04 09:50:19.910 338 15350.93 46.48 53570.71 88888.00 2014-12-04 09:50:20.410 338 15350.90 46.45 53570.78 88888.00 2014-12-04 09:50:20.910 338 15350.87 46.45 53570.86 88888.00 2014-12-04 09:50:21.410 338 15350.84 46.42 53570.86 88888.00 2014-12-04 09:50:21.910 338 15350.77 46.41 53570.81 88888.00 2014-12-04 09:50:22.410 338 15350.75 46.44 53570.83 88888.00 2014-12-04 09:50:22.910 338 15350.73 46.43 53570.79 88888.00 2014-12-04 09:50:23.410 338 15350.72 46.49 53570.78 88888.00 2014-12-04 09:50:23.910 338 15350.72 46.55 53570.82 88888.00 2014-12-04 09:50:24.410 338 15350.69 46.57 53570.79 88888.00 2014-12-04 09:50:24.910 338 15350.70 46.58 53570.80 88888.00 2014-12-04 09:50:25.410 338 15350.70 46.58 53570.80 88888.00 2014-12-04 09:50:25.910 338 15350.72 46.55 53570.77 88888.00 2014-12-04 09:50:26.410 338 15350.74 46.55 53570.82 88888.00 2014-12-04 09:50:26.910 338 15350.75 46.52 53570.81 88888.00 2014-12-04 09:50:27.410 338 15350.79 46.55 53570.71 88888.00 2014-12-04 09:50:27.910 338 15350.82 46.55 53570.60 88888.00 2014-12-04 09:50:28.410 338 15350.83 46.56 53570.58 88888.00 2014-12-04 09:50:28.910 338 15350.90 46.49 53570.59 88888.00 2014-12-04 09:50:29.410 338 15350.90 46.44 53570.55 88888.00 2014-12-04 09:50:29.910 338 15350.96 46.47 53570.57 88888.00 2014-12-04 09:50:30.410 338 15351.06 46.52 53570.60 88888.00 2014-12-04 09:50:30.910 338 15351.12 46.53 53570.68 88888.00 2014-12-04 09:50:31.410 338 15351.23 46.51 53570.56 88888.00 2014-12-04 09:50:31.910 338 15351.20 46.53 53570.48 88888.00 2014-12-04 09:50:32.410 338 15351.27 46.58 53570.46 88888.00 2014-12-04 09:50:32.910 338 15351.36 46.53 53570.41 88888.00 2014-12-04 09:50:33.410 338 15351.40 46.53 53570.33 88888.00 2014-12-04 09:50:33.910 338 15351.46 46.49 53570.28 88888.00 2014-12-04 09:50:34.410 338 15351.48 46.44 53570.29 88888.00 2014-12-04 09:50:34.910 338 15351.53 46.43 53570.31 88888.00 2014-12-04 09:50:35.410 338 15351.58 46.42 53570.31 88888.00 2014-12-04 09:50:35.910 338 15351.63 46.39 53570.28 88888.00 2014-12-04 09:50:36.410 338 15351.65 46.35 53570.24 88888.00 2014-12-04 09:50:36.910 338 15351.69 46.34 53570.15 88888.00 2014-12-04 09:50:37.410 338 15351.72 46.34 53570.12 88888.00 2014-12-04 09:50:37.910 338 15351.75 46.31 53570.16 88888.00 2014-12-04 09:50:38.410 338 15351.78 46.36 53570.11 88888.00 2014-12-04 09:50:38.910 338 15351.82 46.35 53570.17 88888.00 2014-12-04 09:50:39.410 338 15351.76 46.30 53570.16 88888.00 2014-12-04 09:50:39.910 338 15351.76 46.39 53570.15 88888.00 2014-12-04 09:50:40.410 338 15351.76 46.39 53570.17 88888.00 2014-12-04 09:50:40.910 338 15351.77 46.40 53570.12 88888.00 2014-12-04 09:50:41.410 338 15351.83 46.31 53570.11 88888.00 2014-12-04 09:50:41.910 338 15351.78 46.29 53570.13 88888.00 2014-12-04 09:50:42.410 338 15351.76 46.26 53570.15 88888.00 2014-12-04 09:50:42.910 338 15351.73 46.25 53570.15 88888.00 2014-12-04 09:50:43.410 338 15351.74 46.22 53570.12 88888.00 2014-12-04 09:50:43.910 338 15351.71 46.22 53570.08 88888.00 2014-12-04 09:50:44.410 338 15351.66 46.18 53570.06 88888.00 2014-12-04 09:50:44.910 338 15351.66 46.18 53570.04 88888.00 2014-12-04 09:50:45.410 338 15351.67 46.21 53570.02 88888.00 2014-12-04 09:50:45.910 338 15351.67 46.24 53570.01 88888.00 2014-12-04 09:50:46.410 338 15351.71 46.17 53570.05 88888.00 2014-12-04 09:50:46.910 338 15351.74 46.14 53570.02 88888.00 2014-12-04 09:50:47.410 338 15351.73 46.14 53570.04 88888.00 2014-12-04 09:50:47.910 338 15351.74 46.18 53570.06 88888.00 2014-12-04 09:50:48.410 338 15351.76 46.32 53570.08 88888.00 2014-12-04 09:50:48.910 338 15351.74 46.36 53570.11 88888.00 2014-12-04 09:50:49.410 338 15351.75 46.29 53570.11 88888.00 2014-12-04 09:50:49.910 338 15351.80 46.24 53570.12 88888.00 2014-12-04 09:50:50.410 338 15351.78 46.25 53570.04 88888.00 2014-12-04 09:50:50.910 338 15351.78 46.24 53570.07 88888.00 2014-12-04 09:50:51.410 338 15351.80 46.27 53570.12 88888.00 2014-12-04 09:50:51.910 338 15351.82 46.27 53570.13 88888.00 2014-12-04 09:50:52.410 338 15351.81 46.26 53570.15 88888.00 2014-12-04 09:50:52.910 338 15351.85 46.29 53570.16 88888.00 2014-12-04 09:50:53.410 338 15351.86 46.38 53570.19 88888.00 2014-12-04 09:50:53.910 338 15351.87 46.44 53570.16 88888.00 2014-12-04 09:50:54.410 338 15351.90 46.42 53570.17 88888.00 2014-12-04 09:50:54.910 338 15351.93 46.39 53570.20 88888.00 2014-12-04 09:50:55.410 338 15351.94 46.42 53570.21 88888.00 2014-12-04 09:50:55.910 338 15351.94 46.45 53570.22 88888.00 2014-12-04 09:50:56.410 338 15351.98 46.44 53570.28 88888.00 2014-12-04 09:50:56.910 338 15351.98 46.50 53570.36 88888.00 2014-12-04 09:50:57.410 338 15351.98 46.48 53570.38 88888.00 2014-12-04 09:50:57.910 338 15352.03 46.48 53570.37 88888.00 2014-12-04 09:50:58.410 338 15352.07 46.48 53570.37 88888.00 2014-12-04 09:50:58.910 338 15352.10 46.53 53570.35 88888.00 2014-12-04 09:50:59.410 338 15352.16 46.62 53570.38 88888.00 2014-12-04 09:50:59.910 338 15352.17 46.62 53570.41 88888.00 2014-12-04 09:51:00.410 338 15352.18 46.64 53570.44 88888.00 2014-12-04 09:51:00.910 338 15352.21 46.64 53570.50 88888.00 2014-12-04 09:51:01.410 338 15352.26 46.66 53570.50 88888.00 2014-12-04 09:51:01.910 338 15352.26 46.64 53570.48 88888.00 2014-12-04 09:51:02.410 338 15352.28 46.67 53570.48 88888.00 2014-12-04 09:51:02.910 338 15352.30 46.73 53570.48 88888.00 2014-12-04 09:51:03.410 338 15352.31 46.77 53570.47 88888.00 2014-12-04 09:51:03.910 338 15352.32 46.82 53570.52 88888.00 2014-12-04 09:51:04.410 338 15352.32 46.82 53570.55 88888.00 2014-12-04 09:51:04.910 338 15352.34 46.84 53570.56 88888.00 2014-12-04 09:51:05.410 338 15352.31 46.85 53570.58 88888.00 2014-12-04 09:51:05.910 338 15352.30 46.88 53570.62 88888.00 2014-12-04 09:51:06.410 338 15352.31 46.91 53570.64 88888.00 2014-12-04 09:51:06.910 338 15352.31 46.96 53570.69 88888.00 2014-12-04 09:51:07.410 338 15352.23 46.99 53570.73 88888.00 2014-12-04 09:51:07.910 338 15352.22 47.00 53570.77 88888.00 2014-12-04 09:51:08.410 338 15352.16 46.98 53570.80 88888.00 2014-12-04 09:51:08.910 338 15352.09 47.02 53570.85 88888.00 2014-12-04 09:51:09.410 338 15352.07 47.08 53570.84 88888.00 2014-12-04 09:51:09.910 338 15352.05 47.04 53570.84 88888.00 2014-12-04 09:51:10.410 338 15351.96 47.08 53570.91 88888.00 2014-12-04 09:51:10.910 338 15351.91 47.11 53570.96 88888.00 2014-12-04 09:51:11.410 338 15351.91 47.13 53570.94 88888.00 2014-12-04 09:51:11.910 338 15351.86 47.11 53570.96 88888.00 2014-12-04 09:51:12.410 338 15351.81 47.14 53570.93 88888.00 2014-12-04 09:51:12.910 338 15351.69 47.19 53570.91 88888.00 2014-12-04 09:51:13.410 338 15351.67 47.22 53570.97 88888.00 2014-12-04 09:51:13.910 338 15351.72 47.21 53571.05 88888.00 2014-12-04 09:51:14.410 338 15351.67 47.22 53571.10 88888.00 2014-12-04 09:51:14.910 338 15351.67 47.21 53571.08 88888.00 2014-12-04 09:51:15.410 338 15351.65 47.21 53571.06 88888.00 2014-12-04 09:51:15.910 338 15351.64 47.21 53571.14 88888.00 2014-12-04 09:51:16.410 338 15351.71 47.20 53571.14 88888.00 2014-12-04 09:51:16.910 338 15351.74 47.18 53571.12 88888.00 2014-12-04 09:51:17.410 338 15351.80 47.21 53571.12 88888.00 2014-12-04 09:51:17.910 338 15351.81 47.21 53571.14 88888.00 2014-12-04 09:51:18.410 338 15351.84 47.25 53571.06 88888.00 2014-12-04 09:51:18.910 338 15351.91 47.27 53571.02 88888.00 2014-12-04 09:51:19.410 338 15351.99 47.27 53571.00 88888.00 2014-12-04 09:51:19.910 338 15352.04 47.27 53571.05 88888.00 2014-12-04 09:51:20.410 338 15352.12 47.21 53571.03 88888.00 2014-12-04 09:51:20.910 338 15352.21 47.18 53571.01 88888.00 2014-12-04 09:51:21.410 338 15352.26 47.27 53570.93 88888.00 2014-12-04 09:51:21.910 338 15352.31 47.36 53570.92 88888.00 2014-12-04 09:51:22.410 338 15352.40 47.31 53570.93 88888.00 2014-12-04 09:51:22.910 338 15352.48 47.29 53570.92 88888.00 2014-12-04 09:51:23.410 338 15352.56 47.31 53570.86 88888.00 2014-12-04 09:51:23.910 338 15352.60 47.37 53570.84 88888.00 2014-12-04 09:51:24.410 338 15352.64 47.34 53570.84 88888.00 2014-12-04 09:51:24.910 338 15352.68 47.27 53570.84 88888.00 2014-12-04 09:51:25.410 338 15352.64 47.21 53570.78 88888.00 2014-12-04 09:51:25.910 338 15352.64 47.18 53570.78 88888.00 2014-12-04 09:51:26.410 338 15352.67 47.20 53570.71 88888.00 2014-12-04 09:51:26.910 338 15352.64 47.24 53570.69 88888.00 2014-12-04 09:51:27.410 338 15352.72 47.34 53570.71 88888.00 2014-12-04 09:51:27.910 338 15352.71 47.34 53570.69 88888.00 2014-12-04 09:51:28.410 338 15352.64 47.33 53570.65 88888.00 2014-12-04 09:51:28.910 338 15352.63 47.34 53570.63 88888.00 2014-12-04 09:51:29.410 338 15352.59 47.29 53570.62 88888.00 2014-12-04 09:51:29.910 338 15352.59 47.26 53570.55 88888.00 2014-12-04 09:51:30.410 338 15352.55 47.27 53570.49 88888.00 2014-12-04 09:51:30.910 338 15352.47 47.31 53570.47 88888.00 2014-12-04 09:51:31.410 338 15352.48 47.26 53570.48 88888.00 2014-12-04 09:51:31.910 338 15352.47 47.21 53570.49 88888.00 2014-12-04 09:51:32.410 338 15352.44 47.17 53570.49 88888.00 2014-12-04 09:51:32.910 338 15352.41 47.16 53570.53 88888.00 2014-12-04 09:51:33.410 338 15352.43 47.18 53570.50 88888.00 2014-12-04 09:51:33.910 338 15352.43 47.20 53570.46 88888.00 2014-12-04 09:51:34.410 338 15352.38 47.20 53570.47 88888.00 2014-12-04 09:51:34.910 338 15352.36 47.24 53570.47 88888.00 2014-12-04 09:51:35.410 338 15352.35 47.21 53570.45 88888.00 2014-12-04 09:51:35.910 338 15352.31 47.20 53570.43 88888.00 2014-12-04 09:51:36.410 338 15352.35 47.14 53570.42 88888.00 2014-12-04 09:51:36.910 338 15352.35 47.13 53570.44 88888.00 2014-12-04 09:51:37.410 338 15352.35 47.12 53570.44 88888.00 2014-12-04 09:51:37.910 338 15352.38 47.13 53570.45 88888.00 2014-12-04 09:51:38.410 338 15352.43 47.11 53570.46 88888.00 2014-12-04 09:51:38.910 338 15352.43 47.11 53570.48 88888.00 2014-12-04 09:51:39.410 338 15352.39 47.11 53570.43 88888.00 2014-12-04 09:51:39.910 338 15352.41 47.08 53570.38 88888.00 2014-12-04 09:51:40.410 338 15352.39 47.02 53570.45 88888.00 2014-12-04 09:51:40.910 338 15352.43 47.01 53570.55 88888.00 2014-12-04 09:51:41.410 338 15352.40 47.05 53570.61 88888.00 2014-12-04 09:51:41.910 338 15352.48 47.08 53570.62 88888.00 2014-12-04 09:51:42.410 338 15352.54 47.07 53570.63 88888.00 2014-12-04 09:51:42.910 338 15352.58 47.07 53570.61 88888.00 2014-12-04 09:51:43.410 338 15352.64 47.13 53570.61 88888.00 2014-12-04 09:51:43.910 338 15352.67 47.13 53570.60 88888.00 2014-12-04 09:51:44.410 338 15352.65 47.16 53570.61 88888.00 2014-12-04 09:51:44.910 338 15352.67 47.21 53570.62 88888.00 2014-12-04 09:51:45.410 338 15352.69 47.22 53570.60 88888.00 2014-12-04 09:51:45.910 338 15352.73 47.16 53570.60 88888.00 2014-12-04 09:51:46.410 338 15352.77 47.17 53570.58 88888.00 2014-12-04 09:51:46.910 338 15352.83 47.19 53570.63 88888.00 2014-12-04 09:51:47.410 338 15352.85 47.16 53570.61 88888.00 2014-12-04 09:51:47.910 338 15352.86 47.19 53570.57 88888.00 2014-12-04 09:51:48.410 338 15352.84 47.26 53570.51 88888.00 2014-12-04 09:51:48.910 338 15352.89 47.18 53570.49 88888.00 2014-12-04 09:51:49.410 338 15352.92 47.11 53570.46 88888.00 2014-12-04 09:51:49.910 338 15352.92 47.16 53570.49 88888.00 2014-12-04 09:51:50.410 338 15352.90 47.13 53570.53 88888.00 2014-12-04 09:51:50.910 338 15352.90 47.08 53570.53 88888.00 2014-12-04 09:51:51.410 338 15352.94 47.07 53570.49 88888.00 2014-12-04 09:51:51.910 338 15352.87 47.05 53570.48 88888.00 2014-12-04 09:51:52.410 338 15352.87 47.03 53570.46 88888.00 2014-12-04 09:51:52.910 338 15352.78 47.09 53570.42 88888.00 2014-12-04 09:51:53.410 338 15352.72 47.14 53570.41 88888.00 2014-12-04 09:51:53.910 338 15352.71 47.14 53570.43 88888.00 2014-12-04 09:51:54.410 338 15352.65 47.11 53570.45 88888.00 2014-12-04 09:51:54.910 338 15352.60 47.04 53570.39 88888.00 2014-12-04 09:51:55.410 338 15352.53 46.96 53570.43 88888.00 2014-12-04 09:51:55.910 338 15352.45 46.93 53570.43 88888.00 2014-12-04 09:51:56.410 338 15352.45 46.94 53570.44 88888.00 2014-12-04 09:51:56.910 338 15352.43 46.98 53570.45 88888.00 2014-12-04 09:51:57.410 338 15352.43 46.93 53570.43 88888.00 2014-12-04 09:51:57.910 338 15352.37 46.92 53570.43 88888.00 2014-12-04 09:51:58.410 338 15352.37 46.87 53570.46 88888.00 2014-12-04 09:51:58.910 338 15352.31 46.88 53570.50 88888.00 2014-12-04 09:51:59.410 338 15352.29 46.84 53570.57 88888.00 2014-12-04 09:51:59.910 338 15352.26 46.73 53570.59 88888.00 2014-12-04 09:52:00.410 338 15352.22 46.74 53570.65 88888.00 2014-12-04 09:52:00.910 338 15352.21 46.75 53570.67 88888.00 2014-12-04 09:52:01.410 338 15352.23 46.75 53570.69 88888.00 2014-12-04 09:52:01.910 338 15352.23 46.76 53570.63 88888.00 2014-12-04 09:52:02.410 338 15352.28 46.82 53570.61 88888.00 2014-12-04 09:52:02.910 338 15352.30 46.85 53570.66 88888.00 2014-12-04 09:52:03.410 338 15352.32 46.87 53570.67 88888.00 2014-12-04 09:52:03.910 338 15352.38 46.84 53570.71 88888.00 2014-12-04 09:52:04.410 338 15352.41 46.88 53570.75 88888.00 2014-12-04 09:52:04.910 338 15352.46 46.91 53570.79 88888.00 2014-12-04 09:52:05.410 338 15352.46 46.93 53570.80 88888.00 2014-12-04 09:52:05.910 338 15352.45 46.96 53570.86 88888.00 2014-12-04 09:52:06.410 338 15352.48 46.96 53570.84 88888.00 2014-12-04 09:52:06.910 338 15352.49 47.01 53570.89 88888.00 2014-12-04 09:52:07.410 338 15352.55 47.12 53570.88 88888.00 2014-12-04 09:52:07.910 338 15352.56 47.12 53570.91 88888.00 2014-12-04 09:52:08.410 338 15352.59 47.04 53570.97 88888.00 2014-12-04 09:52:08.910 338 15352.58 47.16 53570.97 88888.00 2014-12-04 09:52:09.410 338 15352.60 47.17 53570.96 88888.00 2014-12-04 09:52:09.910 338 15352.60 47.14 53570.96 88888.00 2014-12-04 09:52:10.410 338 15352.62 47.18 53570.96 88888.00 2014-12-04 09:52:10.910 338 15352.60 47.17 53570.90 88888.00 2014-12-04 09:52:11.410 338 15352.60 47.14 53570.84 88888.00 2014-12-04 09:52:11.910 338 15352.55 47.07 53570.76 88888.00 2014-12-04 09:52:12.410 338 15352.54 47.05 53570.72 88888.00 2014-12-04 09:52:12.910 338 15352.55 47.12 53570.70 88888.00 2014-12-04 09:52:13.410 338 15352.50 47.19 53570.66 88888.00 2014-12-04 09:52:13.910 338 15352.52 47.18 53570.63 88888.00 2014-12-04 09:52:14.410 338 15352.52 47.18 53570.59 88888.00 2014-12-04 09:52:14.910 338 15352.43 47.11 53570.56 88888.00 2014-12-04 09:52:15.410 338 15352.40 47.04 53570.48 88888.00 2014-12-04 09:52:15.910 338 15352.43 46.96 53570.46 88888.00 2014-12-04 09:52:16.410 338 15352.41 46.92 53570.51 88888.00 2014-12-04 09:52:16.910 338 15352.41 46.93 53570.49 88888.00 2014-12-04 09:52:17.410 338 15352.37 46.87 53570.47 88888.00 2014-12-04 09:52:17.910 338 15352.29 46.88 53570.45 88888.00 2014-12-04 09:52:18.410 338 15352.25 46.90 53570.46 88888.00 2014-12-04 09:52:18.910 338 15352.29 46.85 53570.49 88888.00 2014-12-04 09:52:19.410 338 15352.22 46.74 53570.47 88888.00 2014-12-04 09:52:19.910 338 15352.17 46.76 53570.44 88888.00 2014-12-04 09:52:20.410 338 15352.13 46.73 53570.38 88888.00 2014-12-04 09:52:20.910 338 15352.12 46.75 53570.37 88888.00 2014-12-04 09:52:21.410 338 15352.12 46.69 53570.39 88888.00 2014-12-04 09:52:21.910 338 15352.09 46.65 53570.40 88888.00 2014-12-04 09:52:22.410 338 15352.10 46.66 53570.43 88888.00 2014-12-04 09:52:22.910 338 15352.08 46.66 53570.39 88888.00 2014-12-04 09:52:23.410 338 15352.05 46.59 53570.40 88888.00 2014-12-04 09:52:23.910 338 15352.03 46.58 53570.40 88888.00 2014-12-04 09:52:24.410 338 15352.07 46.53 53570.41 88888.00 2014-12-04 09:52:24.910 338 15352.01 46.53 53570.42 88888.00 2014-12-04 09:52:25.410 338 15352.00 46.58 53570.43 88888.00 2014-12-04 09:52:25.910 338 15352.03 46.51 53570.43 88888.00 2014-12-04 09:52:26.410 338 15352.03 46.45 53570.44 88888.00 2014-12-04 09:52:26.910 338 15351.96 46.42 53570.44 88888.00 2014-12-04 09:52:27.410 338 15352.00 46.38 53570.44 88888.00 2014-12-04 09:52:27.910 338 15352.00 46.42 53570.44 88888.00 2014-12-04 09:52:28.410 338 15351.95 46.39 53570.44 88888.00 2014-12-04 09:52:28.910 338 15351.93 46.40 53570.53 88888.00 2014-12-04 09:52:29.410 338 15351.95 46.36 53570.57 88888.00 2014-12-04 09:52:29.910 338 15351.98 46.36 53570.55 88888.00 2014-12-04 09:52:30.410 338 15351.98 46.32 53570.57 88888.00 2014-12-04 09:52:30.910 338 15351.94 46.34 53570.50 88888.00 2014-12-04 09:52:31.410 338 15351.95 46.40 53570.47 88888.00 2014-12-04 09:52:31.910 338 15352.00 46.40 53570.47 88888.00 2014-12-04 09:52:32.410 338 15351.99 46.36 53570.51 88888.00 2014-12-04 09:52:32.910 338 15351.98 46.29 53570.49 88888.00 2014-12-04 09:52:33.410 338 15352.02 46.24 53570.46 88888.00 2014-12-04 09:52:33.910 338 15351.98 46.27 53570.46 88888.00 2014-12-04 09:52:34.410 338 15351.95 46.31 53570.49 88888.00 2014-12-04 09:52:34.910 338 15351.99 46.30 53570.53 88888.00 2014-12-04 09:52:35.410 338 15352.03 46.35 53570.58 88888.00 2014-12-04 09:52:35.910 338 15352.03 46.31 53570.61 88888.00 2014-12-04 09:52:36.410 338 15352.05 46.31 53570.67 88888.00 2014-12-04 09:52:36.910 338 15352.04 46.33 53570.71 88888.00 2014-12-04 09:52:37.410 338 15351.99 46.38 53570.76 88888.00 2014-12-04 09:52:37.910 338 15351.96 46.36 53570.81 88888.00 2014-12-04 09:52:38.410 338 15351.98 46.36 53570.90 88888.00 2014-12-04 09:52:38.910 338 15351.96 46.36 53570.93 88888.00 2014-12-04 09:52:39.410 338 15351.93 46.40 53570.94 88888.00 2014-12-04 09:52:39.910 338 15351.92 46.41 53570.94 88888.00 2014-12-04 09:52:40.410 338 15351.94 46.45 53571.02 88888.00 2014-12-04 09:52:40.910 338 15351.95 46.49 53571.07 88888.00 2014-12-04 09:52:41.410 338 15351.92 46.57 53571.13 88888.00 2014-12-04 09:52:41.910 338 15351.89 46.67 53571.12 88888.00 2014-12-04 09:52:42.410 338 15351.89 46.65 53571.07 88888.00 2014-12-04 09:52:42.910 338 15351.87 46.56 53571.07 88888.00 2014-12-04 09:52:43.410 338 15351.86 46.61 53571.13 88888.00 2014-12-04 09:52:43.910 338 15351.86 46.67 53571.20 88888.00 2014-12-04 09:52:44.410 338 15351.86 46.69 53571.24 88888.00 2014-12-04 09:52:44.910 338 15351.86 46.73 53571.25 88888.00 2014-12-04 09:52:45.410 338 15351.81 46.76 53571.27 88888.00 2014-12-04 09:52:45.910 338 15351.81 46.76 53571.32 88888.00 2014-12-04 09:52:46.410 338 15351.83 46.81 53571.34 88888.00 2014-12-04 09:52:46.910 338 15351.83 46.82 53571.31 88888.00 2014-12-04 09:52:47.410 338 15351.85 46.86 53571.31 88888.00 2014-12-04 09:52:47.910 338 15351.85 46.96 53571.29 88888.00 2014-12-04 09:52:48.410 338 15351.84 46.90 53571.30 88888.00 2014-12-04 09:52:48.910 338 15351.87 46.91 53571.31 88888.00 2014-12-04 09:52:49.410 338 15351.83 46.91 53571.32 88888.00 2014-12-04 09:52:49.910 338 15351.86 46.91 53571.33 88888.00 2014-12-04 09:52:50.410 338 15351.86 46.93 53571.32 88888.00 2014-12-04 09:52:50.910 338 15351.76 46.93 53571.24 88888.00 2014-12-04 09:52:51.410 338 15351.71 46.95 53571.18 88888.00 2014-12-04 09:52:51.910 338 15351.74 46.91 53571.17 88888.00 2014-12-04 09:52:52.410 338 15351.74 46.90 53571.16 88888.00 2014-12-04 09:52:52.910 338 15351.73 46.91 53571.19 88888.00 2014-12-04 09:52:53.410 338 15351.72 46.88 53571.21 88888.00 2014-12-04 09:52:53.910 338 15351.68 46.87 53571.20 88888.00 2014-12-04 09:52:54.410 338 15351.62 46.85 53571.22 88888.00 2014-12-04 09:52:54.910 338 15351.63 46.81 53571.23 88888.00 2014-12-04 09:52:55.410 338 15351.57 46.74 53571.20 88888.00 2014-12-04 09:52:55.910 338 15351.54 46.71 53571.17 88888.00 2014-12-04 09:52:56.410 338 15351.54 46.69 53571.20 88888.00 2014-12-04 09:52:56.910 338 15351.50 46.74 53571.21 88888.00 2014-12-04 09:52:57.410 338 15351.54 46.69 53571.16 88888.00 2014-12-04 09:52:57.910 338 15351.58 46.60 53571.13 88888.00 2014-12-04 09:52:58.410 338 15351.54 46.52 53571.16 88888.00 2014-12-04 09:52:58.910 338 15351.48 46.50 53571.16 88888.00 2014-12-04 09:52:59.410 338 15351.51 46.49 53571.09 88888.00 2014-12-04 09:52:59.910 338 15351.58 46.47 53571.04 88888.00 2014-12-04 09:53:00.410 338 15351.58 46.40 53570.99 88888.00 2014-12-04 09:53:00.910 338 15351.57 46.33 53570.96 88888.00 2014-12-04 09:53:01.410 338 15351.58 46.30 53570.94 88888.00 2014-12-04 09:53:01.910 338 15351.65 46.26 53570.93 88888.00 2014-12-04 09:53:02.410 338 15351.68 46.22 53570.94 88888.00 2014-12-04 09:53:02.910 338 15351.71 46.22 53570.97 88888.00 2014-12-04 09:53:03.410 338 15351.78 46.23 53570.94 88888.00 2014-12-04 09:53:03.910 338 15351.76 46.21 53570.85 88888.00 2014-12-04 09:53:04.410 338 15351.76 46.24 53570.83 88888.00 2014-12-04 09:53:04.910 338 15351.78 46.22 53570.85 88888.00 2014-12-04 09:53:05.410 338 15351.82 46.29 53570.78 88888.00 2014-12-04 09:53:05.910 338 15351.89 46.25 53570.76 88888.00 2014-12-04 09:53:06.410 338 15351.92 46.24 53570.76 88888.00 2014-12-04 09:53:06.910 338 15351.92 46.23 53570.78 88888.00 2014-12-04 09:53:07.410 338 15351.92 46.18 53570.78 88888.00 2014-12-04 09:53:07.910 338 15351.93 46.18 53570.73 88888.00 2014-12-04 09:53:08.410 338 15351.98 46.17 53570.76 88888.00 2014-12-04 09:53:08.910 338 15351.95 46.14 53570.71 88888.00 2014-12-04 09:53:09.410 338 15351.90 46.09 53570.68 88888.00 2014-12-04 09:53:09.910 338 15351.89 46.06 53570.64 88888.00 2014-12-04 09:53:10.410 338 15351.93 46.09 53570.63 88888.00 2014-12-04 09:53:10.910 338 15351.90 46.07 53570.62 88888.00 2014-12-04 09:53:11.410 338 15351.87 46.07 53570.65 88888.00 2014-12-04 09:53:11.910 338 15351.86 46.04 53570.65 88888.00 2014-12-04 09:53:12.410 338 15351.93 45.99 53570.70 88888.00 2014-12-04 09:53:12.910 338 15351.99 46.00 53570.69 88888.00 2014-12-04 09:53:13.410 338 15351.95 46.06 53570.72 88888.00 2014-12-04 09:53:13.910 338 15351.92 46.05 53570.83 88888.00 2014-12-04 09:53:14.410 338 15351.87 46.01 53570.81 88888.00 2014-12-04 09:53:14.910 338 15351.91 46.08 53570.77 88888.00 2014-12-04 09:53:15.410 338 15351.92 46.08 53570.80 88888.00 2014-12-04 09:53:15.910 338 15351.98 46.07 53570.83 88888.00 2014-12-04 09:53:16.410 338 15351.94 46.08 53570.80 88888.00 2014-12-04 09:53:16.910 338 15352.01 46.07 53570.80 88888.00 2014-12-04 09:53:17.410 338 15352.03 46.06 53570.84 88888.00 2014-12-04 09:53:17.910 338 15352.00 46.06 53570.76 88888.00 2014-12-04 09:53:18.410 338 15352.04 46.07 53570.80 88888.00 2014-12-04 09:53:18.910 338 15351.99 46.05 53570.88 88888.00 2014-12-04 09:53:19.410 338 15351.93 46.03 53570.92 88888.00 2014-12-04 09:53:19.910 338 15351.91 46.05 53571.02 88888.00 2014-12-04 09:53:20.410 338 15351.91 46.13 53571.06 88888.00 2014-12-04 09:53:20.910 338 15351.91 46.13 53571.10 88888.00 2014-12-04 09:53:21.411 338 15351.86 46.07 53571.13 88888.00 2014-12-04 09:53:21.911 338 15351.83 46.04 53571.09 88888.00 2014-12-04 09:53:22.411 338 15351.78 46.09 53571.08 88888.00 2014-12-04 09:53:22.911 338 15351.74 46.15 53571.05 88888.00 2014-12-04 09:53:23.411 338 15351.73 46.15 53571.04 88888.00 2014-12-04 09:53:23.911 338 15351.71 46.15 53571.04 88888.00 2014-12-04 09:53:24.411 338 15351.69 46.15 53571.01 88888.00 2014-12-04 09:53:24.911 338 15351.68 46.14 53570.99 88888.00 2014-12-04 09:53:25.411 338 15351.60 46.15 53571.04 88888.00 2014-12-04 09:53:25.911 338 15351.54 46.18 53571.09 88888.00 2014-12-04 09:53:26.411 338 15351.48 46.24 53571.14 88888.00 2014-12-04 09:53:26.911 338 15351.45 46.27 53571.14 88888.00 2014-12-04 09:53:27.411 338 15351.41 46.27 53571.12 88888.00 2014-12-04 09:53:27.911 338 15351.37 46.26 53571.13 88888.00 2014-12-04 09:53:28.411 338 15351.38 46.27 53571.13 88888.00 2014-12-04 09:53:28.911 338 15351.38 46.30 53571.19 88888.00 2014-12-04 09:53:29.411 338 15351.35 46.27 53571.21 88888.00 2014-12-04 09:53:29.911 338 15351.29 46.26 53571.24 88888.00 2014-12-04 09:53:30.411 338 15351.33 46.27 53571.20 88888.00 2014-12-04 09:53:30.911 338 15351.32 46.17 53571.14 88888.00 2014-12-04 09:53:31.411 338 15351.35 46.16 53571.14 88888.00 2014-12-04 09:53:31.911 338 15351.39 46.22 53571.20 88888.00 2014-12-04 09:53:32.411 338 15351.39 46.24 53571.25 88888.00 2014-12-04 09:53:32.911 338 15351.37 46.19 53571.26 88888.00 2014-12-04 09:53:33.411 338 15351.37 46.17 53571.25 88888.00 2014-12-04 09:53:33.911 338 15351.40 46.16 53571.28 88888.00 2014-12-04 09:53:34.411 338 15351.39 46.12 53571.25 88888.00 2014-12-04 09:53:34.911 338 15351.41 46.04 53571.24 88888.00 2014-12-04 09:53:35.411 338 15351.41 45.98 53571.21 88888.00 2014-12-04 09:53:35.911 338 15351.46 46.01 53571.17 88888.00 2014-12-04 09:53:36.411 338 15351.47 46.04 53571.10 88888.00 2014-12-04 09:53:36.911 338 15351.45 45.99 53571.11 88888.00 2014-12-04 09:53:37.411 338 15351.53 46.06 53571.10 88888.00 2014-12-04 09:53:37.911 338 15351.50 46.03 53571.12 88888.00 2014-12-04 09:53:38.411 338 15351.47 45.99 53571.13 88888.00 2014-12-04 09:53:38.911 338 15351.47 45.95 53571.19 88888.00 2014-12-04 09:53:39.411 338 15351.46 45.90 53571.23 88888.00 2014-12-04 09:53:39.911 338 15351.47 45.83 53571.18 88888.00 2014-12-04 09:53:40.411 338 15351.42 45.82 53571.17 88888.00 2014-12-04 09:53:40.911 338 15351.42 45.86 53571.16 88888.00 2014-12-04 09:53:41.411 338 15351.40 45.90 53571.14 88888.00 2014-12-04 09:53:41.911 338 15351.38 45.90 53571.17 88888.00 2014-12-04 09:53:42.411 338 15351.31 45.88 53571.17 88888.00 2014-12-04 09:53:42.911 338 15351.26 45.82 53571.17 88888.00 2014-12-04 09:53:43.411 338 15351.23 45.78 53571.16 88888.00 2014-12-04 09:53:43.911 338 15351.26 45.82 53571.18 88888.00 2014-12-04 09:53:44.411 338 15351.24 45.82 53571.14 88888.00 2014-12-04 09:53:44.911 338 15351.18 45.81 53571.07 88888.00 2014-12-04 09:53:45.411 338 15351.17 45.82 53571.04 88888.00 2014-12-04 09:53:45.911 338 15351.13 45.88 53571.05 88888.00 2014-12-04 09:53:46.411 338 15351.10 45.95 53571.11 88888.00 2014-12-04 09:53:46.911 338 15351.05 45.97 53571.13 88888.00 2014-12-04 09:53:47.411 338 15350.99 45.96 53571.12 88888.00 2014-12-04 09:53:47.911 338 15350.97 45.95 53571.11 88888.00 2014-12-04 09:53:48.411 338 15350.92 45.92 53571.13 88888.00 2014-12-04 09:53:48.911 338 15350.90 45.93 53571.21 88888.00 2014-12-04 09:53:49.411 338 15350.86 45.92 53571.24 88888.00 2014-12-04 09:53:49.911 338 15350.81 45.96 53571.29 88888.00 2014-12-04 09:53:50.411 338 15350.76 45.99 53571.33 88888.00 2014-12-04 09:53:50.911 338 15350.75 46.01 53571.30 88888.00 2014-12-04 09:53:51.411 338 15350.74 45.99 53571.38 88888.00 2014-12-04 09:53:51.911 338 15350.73 45.96 53571.41 88888.00 2014-12-04 09:53:52.411 338 15350.72 45.97 53571.43 88888.00 2014-12-04 09:53:52.911 338 15350.68 45.98 53571.42 88888.00 2014-12-04 09:53:53.411 338 15350.63 45.98 53571.46 88888.00 2014-12-04 09:53:53.911 338 15350.55 45.95 53571.48 88888.00 2014-12-04 09:53:54.411 338 15350.55 45.98 53571.51 88888.00 2014-12-04 09:53:54.911 338 15350.51 46.01 53571.57 88888.00 2014-12-04 09:53:55.411 338 15350.57 46.03 53571.64 88888.00 2014-12-04 09:53:55.911 338 15350.59 46.05 53571.70 88888.00 2014-12-04 09:53:56.411 338 15350.60 46.08 53571.72 88888.00 2014-12-04 09:53:56.911 338 15350.59 46.06 53571.70 88888.00 2014-12-04 09:53:57.411 338 15350.59 46.05 53571.66 88888.00 2014-12-04 09:53:57.911 338 15350.63 46.03 53571.71 88888.00 2014-12-04 09:53:58.411 338 15350.68 45.98 53571.68 88888.00 2014-12-04 09:53:58.911 338 15350.70 45.93 53571.62 88888.00 2014-12-04 09:53:59.411 338 15350.63 45.96 53571.60 88888.00 2014-12-04 09:53:59.911 338 15350.69 45.96 53571.53 88888.00 2014-12-04 09:54:00.411 338 15350.77 46.00 53571.53 88888.00 2014-12-04 09:54:00.911 338 15350.81 45.96 53571.48 88888.00 2014-12-04 09:54:01.411 338 15350.86 45.99 53571.43 88888.00 2014-12-04 09:54:01.911 338 15350.87 46.00 53571.43 88888.00 2014-12-04 09:54:02.411 338 15350.92 46.00 53571.40 88888.00 2014-12-04 09:54:02.911 338 15350.90 45.96 53571.33 88888.00 2014-12-04 09:54:03.411 338 15350.90 45.93 53571.25 88888.00 2014-12-04 09:54:03.911 338 15350.93 45.93 53571.23 88888.00 2014-12-04 09:54:04.411 338 15350.93 45.91 53571.24 88888.00 2014-12-04 09:54:04.911 338 15350.94 45.87 53571.23 88888.00 2014-12-04 09:54:05.411 338 15351.00 45.84 53571.21 88888.00 2014-12-04 09:54:05.911 338 15350.97 45.82 53571.16 88888.00 2014-12-04 09:54:06.411 338 15350.94 45.82 53571.13 88888.00 2014-12-04 09:54:06.911 338 15350.93 45.86 53571.13 88888.00 2014-12-04 09:54:07.411 338 15350.94 45.84 53571.10 88888.00 2014-12-04 09:54:07.911 338 15350.95 45.78 53571.06 88888.00 2014-12-04 09:54:08.411 338 15350.94 45.79 53571.04 88888.00 2014-12-04 09:54:08.911 338 15350.90 45.80 53571.05 88888.00 2014-12-04 09:54:09.411 338 15350.83 45.73 53571.05 88888.00 2014-12-04 09:54:09.911 338 15350.84 45.73 53571.00 88888.00 2014-12-04 09:54:10.411 338 15350.79 45.75 53571.02 88888.00 2014-12-04 09:54:10.911 338 15350.79 45.73 53570.99 88888.00 2014-12-04 09:54:11.411 338 15350.76 45.73 53571.00 88888.00 2014-12-04 09:54:11.911 338 15350.73 45.74 53570.91 88888.00 2014-12-04 09:54:12.411 338 15350.69 45.75 53570.91 88888.00 2014-12-04 09:54:12.911 338 15350.67 45.74 53570.97 88888.00 2014-12-04 09:54:13.411 338 15350.63 45.73 53571.04 88888.00 2014-12-04 09:54:13.911 338 15350.59 45.71 53571.08 88888.00 2014-12-04 09:54:14.411 338 15350.58 45.73 53571.13 88888.00 2014-12-04 09:54:14.911 338 15350.54 45.74 53571.12 88888.00 2014-12-04 09:54:15.411 338 15350.58 45.73 53571.14 88888.00 2014-12-04 09:54:15.911 338 15350.56 45.73 53571.09 88888.00 2014-12-04 09:54:16.411 338 15350.48 45.75 53571.11 88888.00 2014-12-04 09:54:16.911 338 15350.45 45.82 53571.11 88888.00 2014-12-04 09:54:17.411 338 15350.45 45.82 53571.11 88888.00 2014-12-04 09:54:17.911 338 15350.40 45.75 53571.10 88888.00 2014-12-04 09:54:18.411 338 15350.35 45.74 53571.13 88888.00 2014-12-04 09:54:18.911 338 15350.33 45.73 53571.12 88888.00 2014-12-04 09:54:19.411 338 15350.33 45.73 53571.18 88888.00 2014-12-04 09:54:19.911 338 15350.26 45.73 53571.14 88888.00 2014-12-04 09:54:20.411 338 15350.24 45.77 53571.11 88888.00 2014-12-04 09:54:20.911 338 15350.21 45.77 53571.13 88888.00 2014-12-04 09:54:21.411 338 15350.26 45.74 53571.09 88888.00 2014-12-04 09:54:21.911 338 15350.27 45.77 53571.14 88888.00 2014-12-04 09:54:22.411 338 15350.28 45.80 53571.17 88888.00 2014-12-04 09:54:22.911 338 15350.22 45.83 53571.21 88888.00 2014-12-04 09:54:23.411 338 15350.23 45.82 53571.19 88888.00 2014-12-04 09:54:23.911 338 15350.19 45.75 53571.25 88888.00 2014-12-04 09:54:24.411 338 15350.19 45.74 53571.23 88888.00 2014-12-04 09:54:24.911 338 15350.19 45.73 53571.22 88888.00 2014-12-04 09:54:25.411 338 15350.20 45.70 53571.19 88888.00 2014-12-04 09:54:25.911 338 15350.24 45.67 53571.14 88888.00 2014-12-04 09:54:26.411 338 15350.19 45.66 53571.14 88888.00 2014-12-04 09:54:26.911 338 15350.20 45.71 53571.11 88888.00 2014-12-04 09:54:27.411 338 15350.19 45.73 53571.14 88888.00 2014-12-04 09:54:27.911 338 15350.19 45.78 53571.13 88888.00 2014-12-04 09:54:28.411 338 15350.21 45.78 53571.16 88888.00 2014-12-04 09:54:28.911 338 15350.20 45.66 53571.16 88888.00 2014-12-04 09:54:29.411 338 15350.23 45.65 53571.07 88888.00 2014-12-04 09:54:29.911 338 15350.18 45.71 53570.99 88888.00 2014-12-04 09:54:30.411 338 15350.21 45.70 53571.00 88888.00 2014-12-04 09:54:30.911 338 15350.18 45.71 53571.04 88888.00 2014-12-04 09:54:31.411 338 15350.13 45.71 53571.03 88888.00 2014-12-04 09:54:31.911 338 15350.14 45.70 53571.08 88888.00 2014-12-04 09:54:32.411 338 15350.14 45.70 53571.09 88888.00 2014-12-04 09:54:32.911 338 15350.12 45.64 53571.10 88888.00 2014-12-04 09:54:33.411 338 15350.09 45.64 53571.11 88888.00 2014-12-04 09:54:33.911 338 15350.06 45.69 53571.10 88888.00 2014-12-04 09:54:34.411 338 15349.97 45.69 53571.13 88888.00 2014-12-04 09:54:34.911 338 15349.97 45.65 53571.10 88888.00 2014-12-04 09:54:35.411 338 15349.94 45.73 53571.07 88888.00 2014-12-04 09:54:35.911 338 15349.86 45.74 53571.06 88888.00 2014-12-04 09:54:36.411 338 15349.82 45.73 53571.03 88888.00 2014-12-04 09:54:36.911 338 15349.78 45.73 53571.08 88888.00 2014-12-04 09:54:37.411 338 15349.78 45.72 53571.08 88888.00 2014-12-04 09:54:37.911 338 15349.77 45.73 53571.12 88888.00 2014-12-04 09:54:38.411 338 15349.74 45.74 53571.06 88888.00 2014-12-04 09:54:38.911 338 15349.72 45.80 53571.03 88888.00 2014-12-04 09:54:39.411 338 15349.64 45.83 53571.16 88888.00 2014-12-04 09:54:39.911 338 15349.57 45.87 53571.20 88888.00 2014-12-04 09:54:40.411 338 15349.55 45.95 53571.18 88888.00 2014-12-04 09:54:40.911 338 15349.56 45.96 53571.26 88888.00 2014-12-04 09:54:41.411 338 15349.58 45.92 53571.24 88888.00 2014-12-04 09:54:41.911 338 15349.55 45.92 53571.25 88888.00 2014-12-04 09:54:42.411 338 15349.50 45.90 53571.34 88888.00 2014-12-04 09:54:42.911 338 15349.43 45.95 53571.33 88888.00 2014-12-04 09:54:43.411 338 15349.45 45.96 53571.30 88888.00 2014-12-04 09:54:43.911 338 15349.42 45.91 53571.38 88888.00 2014-12-04 09:54:44.411 338 15349.41 45.82 53571.41 88888.00 2014-12-04 09:54:44.911 338 15349.48 45.78 53571.37 88888.00 2014-12-04 09:54:45.411 338 15349.46 45.78 53571.31 88888.00 2014-12-04 09:54:45.911 338 15349.46 45.83 53571.31 88888.00 2014-12-04 09:54:46.411 338 15349.41 45.82 53571.27 88888.00 2014-12-04 09:54:46.911 338 15349.41 45.82 53571.25 88888.00 2014-12-04 09:54:47.411 338 15349.40 45.84 53571.31 88888.00 2014-12-04 09:54:47.911 338 15349.38 45.81 53571.22 88888.00 2014-12-04 09:54:48.411 338 15349.39 45.81 53571.17 88888.00 2014-12-04 09:54:48.911 338 15349.45 45.78 53571.17 88888.00 2014-12-04 09:54:49.411 338 15349.46 45.70 53571.14 88888.00 2014-12-04 09:54:49.911 338 15349.52 45.69 53571.14 88888.00 2014-12-04 09:54:50.411 338 15349.49 45.70 53571.17 88888.00 2014-12-04 09:54:50.911 338 15349.46 45.65 53571.10 88888.00 2014-12-04 09:54:51.411 338 15349.54 45.64 53571.12 88888.00 2014-12-04 09:54:51.911 338 15349.54 45.64 53571.19 88888.00 2014-12-04 09:54:52.411 338 15349.55 45.64 53571.18 88888.00 2014-12-04 09:54:52.911 338 15349.64 45.64 53571.12 88888.00 2014-12-04 09:54:53.411 338 15349.58 45.70 53571.11 88888.00 2014-12-04 09:54:53.911 338 15349.58 45.69 53571.07 88888.00 2014-12-04 09:54:54.411 338 15349.65 45.67 53571.03 88888.00 2014-12-04 09:54:54.911 338 15349.59 45.69 53570.97 88888.00 2014-12-04 09:54:55.411 338 15349.60 45.78 53570.97 88888.00 2014-12-04 09:54:55.911 338 15349.58 45.79 53571.01 88888.00 2014-12-04 09:54:56.411 338 15349.55 45.79 53570.98 88888.00 2014-12-04 09:54:56.911 338 15349.56 45.81 53570.89 88888.00 2014-12-04 09:54:57.411 338 15349.56 45.79 53570.90 88888.00 2014-12-04 09:54:57.911 338 15349.58 45.81 53570.88 88888.00 2014-12-04 09:54:58.411 338 15349.59 45.71 53570.89 88888.00 2014-12-04 09:54:58.911 338 15349.60 45.72 53570.86 88888.00 2014-12-04 09:54:59.411 338 15349.60 45.75 53570.85 88888.00 2014-12-04 09:54:59.911 338 15349.58 45.80 53570.86 88888.00 2014-12-04 09:55:00.411 338 15349.55 45.79 53570.84 88888.00 2014-12-04 09:55:00.911 338 15349.55 45.81 53570.77 88888.00 2014-12-04 09:55:01.411 338 15349.49 45.74 53570.73 88888.00 2014-12-04 09:55:01.911 338 15349.47 45.73 53570.71 88888.00 2014-12-04 09:55:02.411 338 15349.47 45.78 53570.73 88888.00 2014-12-04 09:55:02.911 338 15349.45 45.78 53570.73 88888.00 2014-12-04 09:55:03.411 338 15349.51 45.79 53570.75 88888.00 2014-12-04 09:55:03.911 338 15349.54 45.70 53570.79 88888.00 2014-12-04 09:55:04.411 338 15349.50 45.64 53570.82 88888.00 2014-12-04 09:55:04.911 338 15349.47 45.65 53570.80 88888.00 2014-12-04 09:55:05.411 338 15349.43 45.64 53570.76 88888.00 2014-12-04 09:55:05.911 338 15349.42 45.58 53570.67 88888.00 2014-12-04 09:55:06.411 338 15349.39 45.56 53570.63 88888.00 2014-12-04 09:55:06.911 338 15349.38 45.61 53570.65 88888.00 2014-12-04 09:55:07.411 338 15349.42 45.65 53570.69 88888.00 2014-12-04 09:55:07.911 338 15349.47 45.63 53570.72 88888.00 2014-12-04 09:55:08.411 338 15349.47 45.58 53570.69 88888.00 2014-12-04 09:55:08.911 338 15349.47 45.55 53570.69 88888.00 2014-12-04 09:55:09.411 338 15349.43 45.55 53570.63 88888.00 2014-12-04 09:55:09.911 338 15349.43 45.53 53570.65 88888.00 2014-12-04 09:55:10.411 338 15349.41 45.49 53570.66 88888.00 2014-12-04 09:55:10.911 338 15349.37 45.48 53570.62 88888.00 2014-12-04 09:55:11.411 338 15349.37 45.46 53570.61 88888.00 2014-12-04 09:55:11.911 338 15349.34 45.41 53570.61 88888.00 2014-12-04 09:55:12.411 338 15349.33 45.41 53570.56 88888.00 2014-12-04 09:55:12.911 338 15349.32 45.41 53570.57 88888.00 2014-12-04 09:55:13.411 338 15349.32 45.38 53570.55 88888.00 2014-12-04 09:55:13.911 338 15349.31 45.34 53570.48 88888.00 2014-12-04 09:55:14.411 338 15349.29 45.36 53570.48 88888.00 2014-12-04 09:55:14.911 338 15349.34 45.32 53570.43 88888.00 2014-12-04 09:55:15.411 338 15349.36 45.37 53570.42 88888.00 2014-12-04 09:55:15.911 338 15349.36 45.28 53570.39 88888.00 2014-12-04 09:55:16.411 338 15349.29 45.30 53570.42 88888.00 2014-12-04 09:55:16.911 338 15349.25 45.34 53570.42 88888.00 2014-12-04 09:55:17.411 338 15349.31 45.34 53570.38 88888.00 2014-12-04 09:55:17.911 338 15349.29 45.34 53570.38 88888.00 2014-12-04 09:55:18.411 338 15349.21 45.37 53570.32 88888.00 2014-12-04 09:55:18.911 338 15349.20 45.38 53570.24 88888.00 2014-12-04 09:55:19.411 338 15349.25 45.35 53570.20 88888.00 2014-12-04 09:55:19.911 338 15349.22 45.29 53570.19 88888.00 2014-12-04 09:55:20.411 338 15349.18 45.24 53570.21 88888.00 2014-12-04 09:55:20.911 338 15349.14 45.22 53570.24 88888.00 2014-12-04 09:55:21.411 338 15349.11 45.24 53570.28 88888.00 2014-12-04 09:55:21.911 338 15349.06 45.26 53570.20 88888.00 2014-12-04 09:55:22.411 338 15349.02 45.28 53570.20 88888.00 2014-12-04 09:55:22.911 338 15349.01 45.29 53570.16 88888.00 2014-12-04 09:55:23.411 338 15349.01 45.29 53570.13 88888.00 2014-12-04 09:55:23.911 338 15348.95 45.29 53570.13 88888.00 2014-12-04 09:55:24.411 338 15348.93 45.31 53570.11 88888.00 2014-12-04 09:55:24.911 338 15348.91 45.28 53570.12 88888.00 2014-12-04 09:55:25.411 338 15348.89 45.27 53570.12 88888.00 2014-12-04 09:55:25.911 338 15348.91 45.26 53570.10 88888.00 2014-12-04 09:55:26.411 338 15348.86 45.23 53570.06 88888.00 2014-12-04 09:55:26.911 338 15348.86 45.21 53570.04 88888.00 2014-12-04 09:55:27.411 338 15348.83 45.20 53570.04 88888.00 2014-12-04 09:55:27.911 338 15348.83 45.19 53570.03 88888.00 2014-12-04 09:55:28.411 338 15348.86 45.24 53570.07 88888.00 2014-12-04 09:55:28.911 338 15348.85 45.22 53570.09 88888.00 2014-12-04 09:55:29.411 338 15348.93 45.19 53570.15 88888.00 2014-12-04 09:55:29.911 338 15349.00 45.18 53570.18 88888.00 2014-12-04 09:55:30.411 338 15349.02 45.19 53570.17 88888.00 2014-12-04 09:55:30.911 338 15349.00 45.19 53570.22 88888.00 2014-12-04 09:55:31.411 338 15349.01 45.24 53570.20 88888.00 2014-12-04 09:55:31.911 338 15349.01 45.23 53570.19 88888.00 2014-12-04 09:55:32.411 338 15348.98 45.22 53570.16 88888.00 2014-12-04 09:55:32.911 338 15349.01 45.22 53570.11 88888.00 2014-12-04 09:55:33.411 338 15349.11 45.24 53570.21 88888.00 2014-12-04 09:55:33.911 338 15349.14 45.26 53570.22 88888.00 2014-12-04 09:55:34.411 338 15349.13 45.27 53570.24 88888.00 2014-12-04 09:55:34.911 338 15349.06 45.29 53570.26 88888.00 2014-12-04 09:55:35.411 338 15349.14 45.31 53570.22 88888.00 2014-12-04 09:55:35.911 338 15349.12 45.32 53570.21 88888.00 2014-12-04 09:55:36.411 338 15349.07 45.32 53570.27 88888.00 2014-12-04 09:55:36.911 338 15349.04 45.32 53570.31 88888.00 2014-12-04 09:55:37.411 338 15349.01 45.32 53570.27 88888.00 2014-12-04 09:55:37.911 338 15348.92 45.31 53570.22 88888.00 2014-12-04 09:55:38.411 338 15348.85 45.34 53570.22 88888.00 2014-12-04 09:55:38.911 338 15348.83 45.36 53570.20 88888.00 2014-12-04 09:55:39.411 338 15348.75 45.36 53570.20 88888.00 2014-12-04 09:55:39.911 338 15348.71 45.31 53570.26 88888.00 2014-12-04 09:55:40.411 338 15348.65 45.39 53570.23 88888.00 2014-12-04 09:55:40.911 338 15348.56 45.45 53570.18 88888.00 2014-12-04 09:55:41.411 338 15348.42 45.40 53570.13 88888.00 2014-12-04 09:55:41.911 338 15348.39 45.40 53570.12 88888.00 2014-12-04 09:55:42.411 338 15348.35 45.40 53570.15 88888.00 2014-12-04 09:55:42.911 338 15348.31 45.35 53570.19 88888.00 2014-12-04 09:55:43.411 338 15348.26 45.37 53570.20 88888.00 2014-12-04 09:55:43.911 338 15348.20 45.39 53570.24 88888.00 2014-12-04 09:55:44.411 338 15348.11 45.39 53570.30 88888.00 2014-12-04 09:55:44.911 338 15348.10 45.38 53570.30 88888.00 2014-12-04 09:55:45.411 338 15348.07 45.35 53570.25 88888.00 2014-12-04 09:55:45.911 338 15348.04 45.29 53570.29 88888.00 2014-12-04 09:55:46.411 338 15347.96 45.31 53570.28 88888.00 2014-12-04 09:55:46.911 338 15347.89 45.34 53570.19 88888.00 2014-12-04 09:55:47.411 338 15347.88 45.26 53570.20 88888.00 2014-12-04 09:55:47.911 338 15347.91 45.19 53570.22 88888.00 2014-12-04 09:55:48.411 338 15347.89 45.18 53570.16 88888.00 2014-12-04 09:55:48.911 338 15347.83 45.20 53570.11 88888.00 2014-12-04 09:55:49.411 338 15347.79 45.18 53570.08 88888.00 2014-12-04 09:55:49.911 338 15347.82 45.15 53570.10 88888.00 2014-12-04 09:55:50.411 338 15347.80 45.18 53570.09 88888.00 2014-12-04 09:55:50.911 338 15347.87 45.20 53570.12 88888.00 2014-12-04 09:55:51.411 338 15347.91 45.19 53570.12 88888.00 2014-12-04 09:55:51.911 338 15347.89 45.24 53570.16 88888.00 2014-12-04 09:55:52.411 338 15347.87 45.27 53570.21 88888.00 2014-12-04 09:55:52.911 338 15347.91 45.29 53570.21 88888.00 2014-12-04 09:55:53.411 338 15347.97 45.29 53570.20 88888.00 2014-12-04 09:55:53.911 338 15347.95 45.26 53570.13 88888.00 2014-12-04 09:55:54.411 338 15347.94 45.29 53570.15 88888.00 2014-12-04 09:55:54.911 338 15348.01 45.36 53570.17 88888.00 2014-12-04 09:55:55.411 338 15348.03 45.38 53570.20 88888.00 2014-12-04 09:55:55.911 338 15347.97 45.38 53570.18 88888.00 2014-12-04 09:55:56.411 338 15347.94 45.41 53570.12 88888.00 2014-12-04 09:55:56.911 338 15347.97 45.38 53570.09 88888.00 2014-12-04 09:55:57.411 338 15348.02 45.41 53570.11 88888.00 2014-12-04 09:55:57.911 338 15347.97 45.46 53570.07 88888.00 2014-12-04 09:55:58.411 338 15348.02 45.50 53570.01 88888.00 2014-12-04 09:55:58.911 338 15348.03 45.52 53570.01 88888.00 2014-12-04 09:55:59.411 338 15348.00 45.48 53570.02 88888.00 2014-12-04 09:55:59.911 338 15347.95 45.47 53570.01 88888.00 2014-12-04 09:56:00.411 338 15347.95 45.46 53570.01 88888.00 2014-12-04 09:56:00.911 338 15347.98 45.44 53570.02 88888.00 2014-12-04 09:56:01.411 338 15348.00 45.43 53570.01 88888.00 2014-12-04 09:56:01.911 338 15347.98 45.44 53569.96 88888.00 2014-12-04 09:56:02.411 338 15347.91 45.44 53569.92 88888.00 2014-12-04 09:56:02.911 338 15347.80 45.44 53569.89 88888.00 2014-12-04 09:56:03.411 338 15347.85 45.37 53569.81 88888.00 2014-12-04 09:56:03.911 338 15347.91 45.35 53569.86 88888.00 2014-12-04 09:56:04.411 338 15347.85 45.36 53569.87 88888.00 2014-12-04 09:56:04.911 338 15347.84 45.36 53569.88 88888.00 2014-12-04 09:56:05.411 338 15347.85 45.31 53569.79 88888.00 2014-12-04 09:56:05.911 338 15347.82 45.28 53569.77 88888.00 2014-12-04 09:56:06.411 338 15347.77 45.20 53569.80 88888.00 2014-12-04 09:56:06.911 338 15347.77 45.26 53569.79 88888.00 2014-12-04 09:56:07.411 338 15347.71 45.30 53569.71 88888.00 2014-12-04 09:56:07.911 338 15347.68 45.30 53569.69 88888.00 2014-12-04 09:56:08.411 338 15347.67 45.28 53569.69 88888.00 2014-12-04 09:56:08.911 338 15347.61 45.24 53569.71 88888.00 2014-12-04 09:56:09.411 338 15347.60 45.28 53569.82 88888.00 2014-12-04 09:56:09.911 338 15347.59 45.28 53569.85 88888.00 2014-12-04 09:56:10.411 338 15347.53 45.30 53569.85 88888.00 2014-12-04 09:56:10.911 338 15347.56 45.31 53569.90 88888.00 2014-12-04 09:56:11.411 338 15347.46 45.30 53569.98 88888.00 2014-12-04 09:56:11.911 338 15347.37 45.35 53570.00 88888.00 2014-12-04 09:56:12.411 338 15347.37 45.40 53570.02 88888.00 2014-12-04 09:56:12.911 338 15347.37 45.46 53569.98 88888.00 2014-12-04 09:56:13.411 338 15347.38 45.44 53570.03 88888.00 2014-12-04 09:56:13.911 338 15347.33 45.46 53570.06 88888.00 2014-12-04 09:56:14.411 338 15347.29 45.46 53570.07 88888.00 2014-12-04 09:56:14.911 338 15347.24 45.44 53570.10 88888.00 2014-12-04 09:56:15.411 338 15347.22 45.41 53570.11 88888.00 2014-12-04 09:56:15.911 338 15347.22 45.44 53570.06 88888.00 2014-12-04 09:56:16.411 338 15347.22 45.49 53570.03 88888.00 2014-12-04 09:56:16.911 338 15347.19 45.55 53570.06 88888.00 2014-12-04 09:56:17.411 338 15347.12 45.56 53570.07 88888.00 2014-12-04 09:56:17.911 338 15347.12 45.53 53570.07 88888.00 2014-12-04 09:56:18.411 338 15347.14 45.57 53570.09 88888.00 2014-12-04 09:56:18.911 338 15347.16 45.61 53570.15 88888.00 2014-12-04 09:56:19.411 338 15347.10 45.65 53570.15 88888.00 2014-12-04 09:56:19.911 338 15347.10 45.64 53570.16 88888.00 2014-12-04 09:56:20.411 338 15347.15 45.63 53570.15 88888.00 2014-12-04 09:56:20.911 338 15347.21 45.60 53570.13 88888.00 2014-12-04 09:56:21.411 338 15347.21 45.58 53570.08 88888.00 2014-12-04 09:56:21.911 338 15347.24 45.61 53570.04 88888.00 2014-12-04 09:56:22.411 338 15347.26 45.55 53570.05 88888.00 2014-12-04 09:56:22.911 338 15347.29 45.52 53570.07 88888.00 2014-12-04 09:56:23.411 338 15347.31 45.55 53570.03 88888.00 2014-12-04 09:56:23.911 338 15347.31 45.58 53569.99 88888.00 2014-12-04 09:56:24.411 338 15347.33 45.55 53569.97 88888.00 2014-12-04 09:56:24.911 338 15347.31 45.52 53569.95 88888.00 2014-12-04 09:56:25.411 338 15347.28 45.46 53569.85 88888.00 2014-12-04 09:56:25.911 338 15347.29 45.43 53569.86 88888.00 2014-12-04 09:56:26.411 338 15347.32 45.39 53569.85 88888.00 2014-12-04 09:56:26.911 338 15347.30 45.46 53569.83 88888.00 2014-12-04 09:56:27.411 338 15347.31 45.47 53569.95 88888.00 2014-12-04 09:56:27.911 338 15347.31 45.45 53570.02 88888.00 2014-12-04 09:56:28.411 338 15347.25 45.44 53570.01 88888.00 2014-12-04 09:56:28.911 338 15347.23 45.43 53569.95 88888.00 2014-12-04 09:56:29.411 338 15347.23 45.44 53569.89 88888.00 2014-12-04 09:56:29.911 338 15347.21 45.52 53569.88 88888.00 2014-12-04 09:56:30.411 338 15347.13 45.50 53569.87 88888.00 2014-12-04 09:56:30.911 338 15347.12 45.47 53569.88 88888.00 2014-12-04 09:56:31.411 338 15347.11 45.41 53569.89 88888.00 2014-12-04 09:56:31.911 338 15347.06 45.44 53569.90 88888.00 2014-12-04 09:56:32.411 338 15347.04 45.46 53569.89 88888.00 2014-12-04 09:56:32.911 338 15347.01 45.47 53569.96 88888.00 2014-12-04 09:56:33.411 338 15346.95 45.47 53569.97 88888.00 2014-12-04 09:56:33.911 338 15346.89 45.52 53569.95 88888.00 2014-12-04 09:56:34.411 338 15346.85 45.61 53569.91 88888.00 2014-12-04 09:56:34.911 338 15346.80 45.64 53569.90 88888.00 2014-12-04 09:56:35.411 338 15346.74 45.70 53569.88 88888.00 2014-12-04 09:56:35.911 338 15346.70 45.72 53569.93 88888.00 2014-12-04 09:56:36.411 338 15346.69 45.72 53570.06 88888.00 2014-12-04 09:56:36.911 338 15346.58 45.73 53570.09 88888.00 2014-12-04 09:56:37.411 338 15346.58 45.70 53570.15 88888.00 2014-12-04 09:56:37.911 338 15346.54 45.74 53570.08 88888.00 2014-12-04 09:56:38.411 338 15346.52 45.77 53570.06 88888.00 2014-12-04 09:56:38.911 338 15346.54 45.80 53570.09 88888.00 2014-12-04 09:56:39.411 338 15346.54 45.80 53570.16 88888.00 2014-12-04 09:56:39.911 338 15346.53 45.84 53570.15 88888.00 2014-12-04 09:56:40.411 338 15346.51 45.88 53570.16 88888.00 2014-12-04 09:56:40.911 338 15346.59 45.88 53570.15 88888.00 2014-12-04 09:56:41.411 338 15346.58 45.82 53570.19 88888.00 2014-12-04 09:56:41.911 338 15346.58 45.88 53570.19 88888.00 2014-12-04 09:56:42.411 338 15346.52 45.90 53570.20 88888.00 2014-12-04 09:56:42.911 338 15346.57 45.86 53570.21 88888.00 2014-12-04 09:56:43.411 338 15346.56 45.86 53570.23 88888.00 2014-12-04 09:56:43.911 338 15346.54 45.87 53570.20 88888.00 2014-12-04 09:56:44.411 338 15346.57 45.87 53570.13 88888.00 2014-12-04 09:56:44.911 338 15346.60 45.87 53570.09 88888.00 2014-12-04 09:56:45.411 338 15346.63 45.88 53570.11 88888.00 2014-12-04 09:56:45.911 338 15346.68 45.91 53570.12 88888.00 2014-12-04 09:56:46.411 338 15346.72 45.91 53570.15 88888.00 2014-12-04 09:56:46.911 338 15346.74 45.87 53570.12 88888.00 2014-12-04 09:56:47.411 338 15346.65 45.82 53570.10 88888.00 2014-12-04 09:56:47.911 338 15346.63 45.86 53570.09 88888.00 2014-12-04 09:56:48.411 338 15346.71 45.92 53570.02 88888.00 2014-12-04 09:56:48.911 338 15346.76 45.93 53569.97 88888.00 2014-12-04 09:56:49.411 338 15346.78 45.96 53569.91 88888.00 2014-12-04 09:56:49.911 338 15346.80 45.95 53569.87 88888.00 2014-12-04 09:56:50.411 338 15346.78 45.92 53569.87 88888.00 2014-12-04 09:56:50.911 338 15346.74 45.95 53569.89 88888.00 2014-12-04 09:56:51.411 338 15346.75 45.98 53569.88 88888.00 2014-12-04 09:56:51.911 338 15346.68 45.98 53569.84 88888.00 2014-12-04 09:56:52.411 338 15346.76 45.96 53569.79 88888.00 2014-12-04 09:56:52.911 338 15346.80 45.98 53569.65 88888.00 2014-12-04 09:56:53.411 338 15346.75 45.93 53569.60 88888.00 2014-12-04 09:56:53.911 338 15346.78 45.88 53569.63 88888.00 2014-12-04 09:56:54.411 338 15346.80 45.91 53569.68 88888.00 2014-12-04 09:56:54.911 338 15346.81 45.96 53569.72 88888.00 2014-12-04 09:56:55.411 338 15346.83 45.98 53569.79 88888.00 2014-12-04 09:56:55.911 338 15346.80 46.05 53569.78 88888.00 2014-12-04 09:56:56.411 338 15346.79 46.12 53569.72 88888.00 2014-12-04 09:56:56.911 338 15346.79 46.13 53569.72 88888.00 2014-12-04 09:56:57.411 338 15346.77 46.17 53569.68 88888.00 2014-12-04 09:56:57.911 338 15346.76 46.19 53569.70 88888.00 2014-12-04 09:56:58.411 338 15346.77 46.14 53569.76 88888.00 2014-12-04 09:56:58.911 338 15346.79 46.14 53569.75 88888.00 2014-12-04 09:56:59.411 338 15346.80 46.21 53569.78 88888.00 2014-12-04 09:56:59.911 338 15346.79 46.26 53569.76 88888.00 2014-12-04 09:57:00.411 338 15346.80 46.30 53569.69 88888.00 2014-12-04 09:57:00.911 338 15346.81 46.29 53569.72 88888.00 2014-12-04 09:57:01.411 338 15346.83 46.27 53569.77 88888.00 2014-12-04 09:57:01.911 338 15346.85 46.25 53569.71 88888.00 2014-12-04 09:57:02.411 338 15346.88 46.23 53569.76 88888.00 2014-12-04 09:57:02.911 338 15346.88 46.26 53569.80 88888.00 2014-12-04 09:57:03.411 338 15346.85 46.30 53569.88 88888.00 2014-12-04 09:57:03.911 338 15346.81 46.32 53569.95 88888.00 2014-12-04 09:57:04.411 338 15346.84 46.34 53569.95 88888.00 2014-12-04 09:57:04.911 338 15346.86 46.34 53569.95 88888.00 2014-12-04 09:57:05.411 338 15346.87 46.35 53569.88 88888.00 2014-12-04 09:57:05.911 338 15346.90 46.36 53569.89 88888.00 2014-12-04 09:57:06.411 338 15346.94 46.36 53569.97 88888.00 2014-12-04 09:57:06.911 338 15346.94 46.39 53569.93 88888.00 2014-12-04 09:57:07.411 338 15346.92 46.35 53569.96 88888.00 2014-12-04 09:57:07.911 338 15346.93 46.39 53569.98 88888.00 2014-12-04 09:57:08.411 338 15346.95 46.44 53569.96 88888.00 2014-12-04 09:57:08.911 338 15347.03 46.44 53569.90 88888.00 2014-12-04 09:57:09.411 338 15347.03 46.49 53569.93 88888.00 2014-12-04 09:57:09.911 338 15346.96 46.48 53569.99 88888.00 2014-12-04 09:57:10.411 338 15346.95 46.51 53570.00 88888.00 2014-12-04 09:57:10.911 338 15346.95 46.50 53569.99 88888.00 2014-12-04 09:57:11.411 338 15346.93 46.51 53569.95 88888.00 2014-12-04 09:57:11.911 338 15346.93 46.55 53569.92 88888.00 2014-12-04 09:57:12.411 338 15346.94 46.60 53569.97 88888.00 2014-12-04 09:57:12.911 338 15346.90 46.65 53570.02 88888.00 2014-12-04 09:57:13.411 338 15346.86 46.71 53570.06 88888.00 2014-12-04 09:57:13.911 338 15346.86 46.71 53570.07 88888.00 2014-12-04 09:57:14.411 338 15346.83 46.73 53570.08 88888.00 2014-12-04 09:57:14.911 338 15346.79 46.74 53570.09 88888.00 2014-12-04 09:57:15.411 338 15346.74 46.81 53570.13 88888.00 2014-12-04 09:57:15.911 338 15346.70 46.81 53570.17 88888.00 2014-12-04 09:57:16.411 338 15346.68 46.82 53570.17 88888.00 2014-12-04 09:57:16.911 338 15346.69 46.79 53570.10 88888.00 2014-12-04 09:57:17.411 338 15346.69 46.82 53570.07 88888.00 2014-12-04 09:57:17.911 338 15346.65 46.85 53570.05 88888.00 2014-12-04 09:57:18.411 338 15346.70 46.88 53570.04 88888.00 2014-12-04 09:57:18.911 338 15346.78 46.93 53570.02 88888.00 2014-12-04 09:57:19.411 338 15346.79 46.95 53570.00 88888.00 2014-12-04 09:57:19.911 338 15346.79 46.92 53569.92 88888.00 2014-12-04 09:57:20.411 338 15346.84 46.87 53569.87 88888.00 2014-12-04 09:57:20.911 338 15346.80 46.84 53569.83 88888.00 2014-12-04 09:57:21.411 338 15346.78 46.85 53569.86 88888.00 2014-12-04 09:57:21.911 338 15346.83 46.86 53569.83 88888.00 2014-12-04 09:57:22.411 338 15346.94 46.86 53569.82 88888.00 2014-12-04 09:57:22.911 338 15347.01 46.90 53569.85 88888.00 2014-12-04 09:57:23.411 338 15347.05 46.92 53569.89 88888.00 2014-12-04 09:57:23.911 338 15347.08 46.91 53569.83 88888.00 2014-12-04 09:57:24.411 338 15347.07 46.88 53569.83 88888.00 2014-12-04 09:57:24.911 338 15347.08 46.90 53569.81 88888.00 2014-12-04 09:57:25.411 338 15347.13 46.91 53569.79 88888.00 2014-12-04 09:57:25.911 338 15347.15 46.91 53569.78 88888.00 2014-12-04 09:57:26.411 338 15347.13 46.90 53569.81 88888.00 2014-12-04 09:57:26.911 338 15347.15 46.95 53569.80 88888.00 2014-12-04 09:57:27.411 338 15347.13 46.95 53569.83 88888.00 2014-12-04 09:57:27.911 338 15347.14 46.96 53569.80 88888.00 2014-12-04 09:57:28.411 338 15347.17 46.96 53569.79 88888.00 2014-12-04 09:57:28.911 338 15347.13 47.00 53569.84 88888.00 2014-12-04 09:57:29.411 338 15347.14 47.03 53569.85 88888.00 2014-12-04 09:57:29.911 338 15347.14 47.04 53569.83 88888.00 2014-12-04 09:57:30.411 338 15347.07 47.07 53569.83 88888.00 2014-12-04 09:57:30.911 338 15347.07 47.10 53569.88 88888.00 2014-12-04 09:57:31.411 338 15347.02 47.12 53569.96 88888.00 2014-12-04 09:57:31.911 338 15347.01 47.13 53570.02 88888.00 2014-12-04 09:57:32.411 338 15347.01 47.16 53570.06 88888.00 2014-12-04 09:57:32.911 338 15347.02 47.19 53570.03 88888.00 2014-12-04 09:57:33.411 338 15346.97 47.22 53570.03 88888.00 2014-12-04 09:57:33.911 338 15346.96 47.27 53570.04 88888.00 2014-12-04 09:57:34.411 338 15346.94 47.29 53570.04 88888.00 2014-12-04 09:57:34.911 338 15346.92 47.31 53570.04 88888.00 2014-12-04 09:57:35.411 338 15346.90 47.30 53570.07 88888.00 2014-12-04 09:57:35.911 338 15346.87 47.35 53570.15 88888.00 2014-12-04 09:57:36.411 338 15346.90 47.40 53570.12 88888.00 2014-12-04 09:57:36.911 338 15346.93 47.47 53570.07 88888.00 2014-12-04 09:57:37.411 338 15346.94 47.48 53570.01 88888.00 2014-12-04 09:57:37.911 338 15346.94 47.47 53570.01 88888.00 2014-12-04 09:57:38.411 338 15346.84 47.54 53570.03 88888.00 2014-12-04 09:57:38.911 338 15346.89 47.55 53570.08 88888.00 2014-12-04 09:57:39.411 338 15346.95 47.45 53570.05 88888.00 2014-12-04 09:57:39.911 338 15346.98 47.45 53570.00 88888.00 2014-12-04 09:57:40.411 338 15346.98 47.46 53569.97 88888.00 2014-12-04 09:57:40.911 338 15347.03 47.47 53569.96 88888.00 2014-12-04 09:57:41.411 338 15347.12 47.46 53569.96 88888.00 2014-12-04 09:57:41.911 338 15347.14 47.42 53569.96 88888.00 2014-12-04 09:57:42.411 338 15347.20 47.40 53569.95 88888.00 2014-12-04 09:57:42.911 338 15347.17 47.46 53569.89 88888.00 2014-12-04 09:57:43.411 338 15347.14 47.51 53569.84 88888.00 2014-12-04 09:57:43.911 338 15347.17 47.54 53569.84 88888.00 2014-12-04 09:57:44.411 338 15347.22 47.52 53569.85 88888.00 2014-12-04 09:57:44.911 338 15347.21 47.50 53569.82 88888.00 2014-12-04 09:57:45.411 338 15347.23 47.54 53569.78 88888.00 2014-12-04 09:57:45.911 338 15347.22 47.55 53569.72 88888.00 2014-12-04 09:57:46.411 338 15347.22 47.59 53569.77 88888.00 2014-12-04 09:57:46.911 338 15347.20 47.60 53569.76 88888.00 2014-12-04 09:57:47.411 338 15347.29 47.60 53569.62 88888.00 2014-12-04 09:57:47.911 338 15347.32 47.64 53569.52 88888.00 2014-12-04 09:57:48.411 338 15347.29 47.61 53569.51 88888.00 2014-12-04 09:57:48.911 338 15347.24 47.61 53569.56 88888.00 2014-12-04 09:57:49.411 338 15347.29 47.60 53569.45 88888.00 2014-12-04 09:57:49.911 338 15347.31 47.57 53569.46 88888.00 2014-12-04 09:57:50.411 338 15347.23 47.51 53569.51 88888.00 2014-12-04 09:57:50.911 338 15347.22 47.50 53569.48 88888.00 2014-12-04 09:57:51.411 338 15347.23 47.54 53569.44 88888.00 2014-12-04 09:57:51.911 338 15347.23 47.54 53569.42 88888.00 2014-12-04 09:57:52.411 338 15347.28 47.51 53569.38 88888.00 2014-12-04 09:57:52.911 338 15347.30 47.48 53569.28 88888.00 2014-12-04 09:57:53.411 338 15347.30 47.47 53569.29 88888.00 2014-12-04 09:57:53.911 338 15347.30 47.44 53569.32 88888.00 2014-12-04 09:57:54.411 338 15347.32 47.36 53569.28 88888.00 2014-12-04 09:57:54.911 338 15347.37 47.36 53569.24 88888.00 2014-12-04 09:57:55.411 338 15347.35 47.30 53569.30 88888.00 2014-12-04 09:57:55.911 338 15347.39 47.33 53569.28 88888.00 2014-12-04 09:57:56.411 338 15347.40 47.27 53569.20 88888.00 2014-12-04 09:57:56.911 338 15347.38 47.21 53569.20 88888.00 2014-12-04 09:57:57.411 338 15347.38 47.19 53569.17 88888.00 2014-12-04 09:57:57.911 338 15347.41 47.26 53569.20 88888.00 2014-12-04 09:57:58.411 338 15347.37 47.27 53569.28 88888.00 2014-12-04 09:57:58.911 338 15347.31 47.28 53569.29 88888.00 2014-12-04 09:57:59.411 338 15347.33 47.31 53569.29 88888.00 2014-12-04 09:57:59.911 338 15347.33 47.31 53569.35 88888.00 2014-12-04 09:58:00.411 338 15347.34 47.33 53569.41 88888.00 2014-12-04 09:58:00.911 338 15347.35 47.37 53569.37 88888.00 2014-12-04 09:58:01.411 338 15347.38 47.38 53569.40 88888.00 2014-12-04 09:58:01.911 338 15347.30 47.42 53569.42 88888.00 2014-12-04 09:58:02.411 338 15347.26 47.53 53569.44 88888.00 2014-12-04 09:58:02.911 338 15347.28 47.59 53569.50 88888.00 2014-12-04 09:58:03.411 338 15347.23 47.61 53569.50 88888.00 2014-12-04 09:58:03.911 338 15347.20 47.63 53569.49 88888.00 2014-12-04 09:58:04.411 338 15347.21 47.69 53569.49 88888.00 2014-12-04 09:58:04.911 338 15347.12 47.76 53569.48 88888.00 2014-12-04 09:58:05.411 338 15347.06 47.78 53569.50 88888.00 2014-12-04 09:58:05.911 338 15347.01 47.76 53569.48 88888.00 2014-12-04 09:58:06.411 338 15347.01 47.79 53569.51 88888.00 2014-12-04 09:58:06.911 338 15346.98 47.81 53569.51 88888.00 2014-12-04 09:58:07.411 338 15346.98 47.85 53569.52 88888.00 2014-12-04 09:58:07.911 338 15346.96 47.87 53569.57 88888.00 2014-12-04 09:58:08.411 338 15346.97 47.87 53569.58 88888.00 2014-12-04 09:58:08.911 338 15346.94 47.86 53569.60 88888.00 2014-12-04 09:58:09.411 338 15346.94 47.88 53569.62 88888.00 2014-12-04 09:58:09.911 338 15346.90 47.94 53569.66 88888.00 2014-12-04 09:58:10.411 338 15346.83 47.98 53569.69 88888.00 2014-12-04 09:58:10.911 338 15346.89 47.99 53569.66 88888.00 2014-12-04 09:58:11.411 338 15346.94 48.04 53569.65 88888.00 2014-12-04 09:58:11.911 338 15346.96 48.05 53569.67 88888.00 2014-12-04 09:58:12.411 338 15346.95 48.03 53569.69 88888.00 2014-12-04 09:58:12.911 338 15346.93 48.03 53569.71 88888.00 2014-12-04 09:58:13.411 338 15346.96 48.02 53569.64 88888.00 2014-12-04 09:58:13.911 338 15347.03 48.02 53569.60 88888.00 2014-12-04 09:58:14.411 338 15347.04 48.04 53569.61 88888.00 2014-12-04 09:58:14.911 338 15346.99 48.04 53569.58 88888.00 2014-12-04 09:58:15.411 338 15346.99 48.05 53569.56 88888.00 2014-12-04 09:58:15.911 338 15347.03 48.04 53569.60 88888.00 2014-12-04 09:58:16.411 338 15347.04 48.03 53569.61 88888.00 2014-12-04 09:58:16.911 338 15347.08 47.99 53569.68 88888.00 2014-12-04 09:58:17.411 338 15347.07 47.92 53569.71 88888.00 2014-12-04 09:58:17.911 338 15347.12 47.94 53569.66 88888.00 2014-12-04 09:58:18.411 338 15347.12 48.05 53569.61 88888.00 2014-12-04 09:58:18.911 338 15347.15 48.11 53569.62 88888.00 2014-12-04 09:58:19.411 338 15347.16 48.12 53569.67 88888.00 2014-12-04 09:58:19.911 338 15347.17 48.09 53569.67 88888.00 2014-12-04 09:58:20.411 338 15347.23 48.08 53569.61 88888.00 2014-12-04 09:58:20.911 338 15347.26 48.12 53569.62 88888.00 2014-12-04 09:58:21.411 338 15347.24 48.13 53569.64 88888.00 2014-12-04 09:58:21.911 338 15347.21 48.12 53569.68 88888.00 2014-12-04 09:58:22.411 338 15347.12 48.16 53569.67 88888.00 2014-12-04 09:58:22.911 338 15347.11 48.22 53569.67 88888.00 2014-12-04 09:58:23.411 338 15347.06 48.25 53569.70 88888.00 2014-12-04 09:58:23.911 338 15346.98 48.22 53569.70 88888.00 2014-12-04 09:58:24.411 338 15346.95 48.22 53569.71 88888.00 2014-12-04 09:58:24.911 338 15346.96 48.25 53569.65 88888.00 2014-12-04 09:58:25.411 338 15346.95 48.22 53569.68 88888.00 2014-12-04 09:58:25.911 338 15346.89 48.17 53569.79 88888.00 2014-12-04 09:58:26.411 338 15346.81 48.16 53569.87 88888.00 2014-12-04 09:58:26.911 338 15346.77 48.19 53569.88 88888.00 2014-12-04 09:58:27.411 338 15346.76 48.20 53569.91 88888.00 2014-12-04 09:58:27.911 338 15346.79 48.26 53569.91 88888.00 2014-12-04 09:58:28.411 338 15346.83 48.34 53569.96 88888.00 2014-12-04 09:58:28.911 338 15346.81 48.38 53570.01 88888.00 2014-12-04 09:58:29.411 338 15346.76 48.38 53570.05 88888.00 2014-12-04 09:58:29.911 338 15346.74 48.33 53570.08 88888.00 2014-12-04 09:58:30.411 338 15346.72 48.32 53570.09 88888.00 2014-12-04 09:58:30.911 338 15346.79 48.37 53570.11 88888.00 2014-12-04 09:58:31.411 338 15346.78 48.42 53570.13 88888.00 2014-12-04 09:58:31.911 338 15346.78 48.38 53570.17 88888.00 2014-12-04 09:58:32.411 338 15346.81 48.40 53570.19 88888.00 2014-12-04 09:58:32.911 338 15346.83 48.42 53570.19 88888.00 2014-12-04 09:58:33.411 338 15346.84 48.41 53570.18 88888.00 2014-12-04 09:58:33.911 338 15346.83 48.43 53570.22 88888.00 2014-12-04 09:58:34.411 338 15346.88 48.46 53570.26 88888.00 2014-12-04 09:58:34.911 338 15346.88 48.52 53570.30 88888.00 2014-12-04 09:58:35.411 338 15346.85 48.58 53570.37 88888.00 2014-12-04 09:58:35.911 338 15346.92 48.61 53570.33 88888.00 2014-12-04 09:58:36.411 338 15346.96 48.64 53570.31 88888.00 2014-12-04 09:58:36.911 338 15346.96 48.66 53570.35 88888.00 2014-12-04 09:58:37.411 338 15346.97 48.67 53570.39 88888.00 2014-12-04 09:58:37.911 338 15346.98 48.74 53570.38 88888.00 2014-12-04 09:58:38.411 338 15346.98 48.68 53570.32 88888.00 2014-12-04 09:58:38.911 338 15346.95 48.66 53570.33 88888.00 2014-12-04 09:58:39.411 338 15346.94 48.71 53570.35 88888.00 2014-12-04 09:58:39.911 338 15346.97 48.69 53570.35 88888.00 2014-12-04 09:58:40.411 338 15346.95 48.73 53570.31 88888.00 2014-12-04 09:58:40.911 338 15347.02 48.76 53570.35 88888.00 2014-12-04 09:58:41.412 338 15347.06 48.75 53570.37 88888.00 2014-12-04 09:58:41.912 338 15347.05 48.73 53570.36 88888.00 2014-12-04 09:58:42.412 338 15347.01 48.69 53570.32 88888.00 2014-12-04 09:58:42.912 338 15346.99 48.76 53570.32 88888.00 2014-12-04 09:58:43.412 338 15346.98 48.76 53570.28 88888.00 2014-12-04 09:58:43.912 338 15347.03 48.73 53570.28 88888.00 2014-12-04 09:58:44.412 338 15347.04 48.71 53570.29 88888.00 2014-12-04 09:58:44.912 338 15346.98 48.75 53570.28 88888.00 2014-12-04 09:58:45.412 338 15346.99 48.78 53570.26 88888.00 2014-12-04 09:58:45.912 338 15346.96 48.82 53570.24 88888.00 2014-12-04 09:58:46.412 338 15347.02 48.81 53570.25 88888.00 2014-12-04 09:58:46.912 338 15347.04 48.85 53570.24 88888.00 2014-12-04 09:58:47.412 338 15347.08 48.86 53570.21 88888.00 2014-12-04 09:58:47.912 338 15347.15 48.83 53570.19 88888.00 2014-12-04 09:58:48.412 338 15347.11 48.85 53570.21 88888.00 2014-12-04 09:58:48.912 338 15347.07 48.91 53570.20 88888.00 2014-12-04 09:58:49.412 338 15347.11 48.99 53570.22 88888.00 2014-12-04 09:58:49.912 338 15347.14 48.99 53570.16 88888.00 2014-12-04 09:58:50.412 338 15347.21 48.95 53570.12 88888.00 2014-12-04 09:58:50.912 338 15347.21 48.97 53570.11 88888.00 2014-12-04 09:58:51.412 338 15347.23 48.98 53570.08 88888.00 2014-12-04 09:58:51.912 338 15347.22 49.07 53570.05 88888.00 2014-12-04 09:58:52.412 338 15347.14 49.09 53570.11 88888.00 2014-12-04 09:58:52.912 338 15347.22 49.02 53570.10 88888.00 2014-12-04 09:58:53.412 338 15347.25 48.99 53570.05 88888.00 2014-12-04 09:58:53.912 338 15347.29 48.95 53570.16 88888.00 2014-12-04 09:58:54.412 338 15347.24 48.94 53570.18 88888.00 2014-12-04 09:58:54.912 338 15347.24 49.01 53570.16 88888.00 2014-12-04 09:58:55.412 338 15347.30 49.00 53570.16 88888.00 2014-12-04 09:58:55.912 338 15347.35 48.98 53570.12 88888.00 2014-12-04 09:58:56.412 338 15347.34 49.07 53570.11 88888.00 2014-12-04 09:58:56.912 338 15347.37 49.06 53570.15 88888.00 2014-12-04 09:58:57.412 338 15347.38 49.00 53570.10 88888.00 2014-12-04 09:58:57.912 338 15347.38 48.97 53570.08 88888.00 2014-12-04 09:58:58.412 338 15347.38 48.95 53570.04 88888.00 2014-12-04 09:58:58.912 338 15347.40 48.94 53569.95 88888.00 2014-12-04 09:58:59.412 338 15347.39 48.97 53569.89 88888.00 2014-12-04 09:58:59.912 338 15347.39 49.02 53569.85 88888.00 2014-12-04 09:59:00.412 338 15347.40 49.06 53569.82 88888.00 2014-12-04 09:59:00.912 338 15347.43 48.97 53569.80 88888.00 2014-12-04 09:59:01.412 338 15347.44 48.91 53569.75 88888.00 2014-12-04 09:59:01.912 338 15347.48 48.93 53569.72 88888.00 2014-12-04 09:59:02.412 338 15347.52 48.89 53569.77 88888.00 2014-12-04 09:59:02.912 338 15347.56 48.89 53569.75 88888.00 2014-12-04 09:59:03.412 338 15347.53 48.92 53569.76 88888.00 2014-12-04 09:59:03.912 338 15347.55 48.90 53569.73 88888.00 2014-12-04 09:59:04.412 338 15347.57 48.92 53569.68 88888.00 2014-12-04 09:59:04.912 338 15347.59 48.94 53569.70 88888.00 2014-12-04 09:59:05.412 338 15347.56 48.92 53569.71 88888.00 2014-12-04 09:59:05.912 338 15347.58 48.99 53569.67 88888.00 2014-12-04 09:59:06.412 338 15347.60 49.00 53569.65 88888.00 2014-12-04 09:59:06.912 338 15347.58 49.00 53569.66 88888.00 2014-12-04 09:59:07.412 338 15347.57 48.95 53569.65 88888.00 2014-12-04 09:59:07.912 338 15347.57 49.01 53569.61 88888.00 2014-12-04 09:59:08.412 338 15347.57 49.02 53569.66 88888.00 2014-12-04 09:59:08.912 338 15347.51 49.02 53569.72 88888.00 2014-12-04 09:59:09.412 338 15347.50 48.98 53569.73 88888.00 2014-12-04 09:59:09.912 338 15347.50 48.93 53569.72 88888.00 2014-12-04 09:59:10.412 338 15347.43 49.01 53569.68 88888.00 2014-12-04 09:59:10.912 338 15347.38 49.02 53569.63 88888.00 2014-12-04 09:59:11.412 338 15347.39 49.03 53569.61 88888.00 2014-12-04 09:59:11.912 338 15347.37 49.09 53569.62 88888.00 2014-12-04 09:59:12.412 338 15347.32 49.12 53569.70 88888.00 2014-12-04 09:59:12.912 338 15347.29 49.16 53569.71 88888.00 2014-12-04 09:59:13.412 338 15347.26 49.15 53569.66 88888.00 2014-12-04 09:59:13.912 338 15347.23 49.13 53569.66 88888.00 2014-12-04 09:59:14.412 338 15347.17 49.12 53569.62 88888.00 2014-12-04 09:59:14.912 338 15347.14 49.08 53569.58 88888.00 2014-12-04 09:59:15.412 338 15347.14 49.06 53569.57 88888.00 2014-12-04 09:59:15.912 338 15347.13 49.13 53569.58 88888.00 2014-12-04 09:59:16.412 338 15347.06 49.06 53569.62 88888.00 2014-12-04 09:59:16.912 338 15347.06 49.07 53569.61 88888.00 2014-12-04 09:59:17.412 338 15347.08 49.17 53569.58 88888.00 2014-12-04 09:59:17.912 338 15347.07 49.20 53569.61 88888.00 2014-12-04 09:59:18.412 338 15347.05 49.21 53569.65 88888.00 2014-12-04 09:59:18.912 338 15347.01 49.26 53569.63 88888.00 2014-12-04 09:59:19.412 338 15346.98 49.24 53569.52 88888.00 2014-12-04 09:59:19.912 338 15347.01 49.16 53569.48 88888.00 2014-12-04 09:59:20.412 338 15346.98 49.08 53569.54 88888.00 2014-12-04 09:59:20.912 338 15346.98 49.04 53569.55 88888.00 2014-12-04 09:59:21.412 338 15347.03 49.01 53569.56 88888.00 2014-12-04 09:59:21.912 338 15347.02 49.01 53569.58 88888.00 2014-12-04 09:59:22.412 338 15346.98 48.99 53569.69 88888.00 2014-12-04 09:59:22.912 338 15346.96 48.95 53569.72 88888.00 2014-12-04 09:59:23.412 338 15346.95 48.95 53569.76 88888.00 2014-12-04 09:59:23.912 338 15346.94 49.08 53569.75 88888.00 2014-12-04 09:59:24.412 338 15346.97 49.04 53569.76 88888.00 2014-12-04 09:59:24.912 338 15347.01 49.02 53569.81 88888.00 2014-12-04 09:59:25.412 338 15346.95 48.98 53569.84 88888.00 2014-12-04 09:59:25.912 338 15346.94 49.06 53569.83 88888.00 2014-12-04 09:59:26.412 338 15346.94 49.16 53569.84 88888.00 2014-12-04 09:59:26.912 338 15346.95 49.25 53569.85 88888.00 2014-12-04 09:59:27.412 338 15346.94 49.24 53569.84 88888.00 2014-12-04 09:59:27.912 338 15346.95 49.11 53569.88 88888.00 2014-12-04 09:59:28.412 338 15346.94 49.00 53569.87 88888.00 2014-12-04 09:59:28.912 338 15346.94 49.06 53569.83 88888.00 2014-12-04 09:59:29.412 338 15346.92 49.10 53569.84 88888.00 2014-12-04 09:59:29.912 338 15346.85 49.10 53569.88 88888.00 2014-12-04 09:59:30.412 338 15346.85 49.16 53569.91 88888.00 2014-12-04 09:59:30.912 338 15346.87 49.25 53569.93 88888.00 2014-12-04 09:59:31.412 338 15346.92 49.30 53569.93 88888.00 2014-12-04 09:59:31.912 338 15346.86 49.35 53569.92 88888.00 2014-12-04 09:59:32.412 338 15346.75 49.38 53569.99 88888.00 2014-12-04 09:59:32.912 338 15346.68 49.37 53570.03 88888.00 2014-12-04 09:59:33.412 338 15346.66 49.41 53570.01 88888.00 2014-12-04 09:59:33.912 338 15346.63 49.46 53570.04 88888.00 2014-12-04 09:59:34.412 338 15346.59 49.56 53570.05 88888.00 2014-12-04 09:59:34.912 338 15346.58 49.59 53570.04 88888.00 2014-12-04 09:59:35.412 338 15346.50 49.63 53570.05 88888.00 2014-12-04 09:59:35.912 338 15346.44 49.64 53570.08 88888.00 2014-12-04 09:59:36.412 338 15346.48 49.62 53570.15 88888.00 2014-12-04 09:59:36.912 338 15346.44 49.62 53570.13 88888.00 2014-12-04 09:59:37.412 338 15346.43 49.64 53570.12 88888.00 2014-12-04 09:59:37.912 338 15346.39 49.63 53570.04 88888.00 2014-12-04 09:59:38.412 338 15346.42 49.63 53570.10 88888.00 2014-12-04 09:59:38.912 338 15346.40 49.70 53570.13 88888.00 2014-12-04 09:59:39.412 338 15346.40 49.78 53570.19 88888.00 2014-12-04 09:59:39.912 338 15346.33 49.78 53570.28 88888.00 2014-12-04 09:59:40.412 338 15346.32 49.73 53570.29 88888.00 2014-12-04 09:59:40.912 338 15346.32 49.73 53570.27 88888.00 2014-12-04 09:59:41.412 338 15346.32 49.73 53570.31 88888.00 2014-12-04 09:59:41.912 338 15346.41 49.78 53570.37 88888.00 2014-12-04 09:59:42.412 338 15346.45 49.82 53570.35 88888.00 2014-12-04 09:59:42.912 338 15346.41 49.86 53570.36 88888.00 2014-12-04 09:59:43.412 338 15346.44 49.88 53570.38 88888.00 2014-12-04 09:59:43.912 338 15346.45 49.88 53570.37 88888.00 2014-12-04 09:59:44.412 338 15346.44 49.88 53570.36 88888.00 2014-12-04 09:59:44.912 338 15346.47 49.92 53570.33 88888.00 2014-12-04 09:59:45.412 338 15346.48 49.93 53570.32 88888.00 2014-12-04 09:59:45.912 338 15346.51 49.89 53570.28 88888.00 2014-12-04 09:59:46.412 338 15346.57 49.87 53570.22 88888.00 2014-12-04 09:59:46.912 338 15346.60 49.87 53570.20 88888.00 2014-12-04 09:59:47.412 338 15346.67 49.89 53570.19 88888.00 2014-12-04 09:59:47.912 338 15346.70 49.87 53570.21 88888.00 2014-12-04 09:59:48.412 338 15346.71 49.87 53570.29 88888.00 2014-12-04 09:59:48.912 338 15346.75 49.94 53570.37 88888.00 2014-12-04 09:59:49.412 338 15346.76 49.96 53570.43 88888.00 2014-12-04 09:59:49.912 338 15346.72 49.89 53570.48 88888.00 2014-12-04 09:59:50.412 338 15346.77 49.93 53570.47 88888.00 2014-12-04 09:59:50.912 338 15346.84 50.02 53570.48 88888.00 2014-12-04 09:59:51.412 338 15346.83 50.01 53570.50 88888.00 2014-12-04 09:59:51.912 338 15346.85 50.01 53570.45 88888.00 2014-12-04 09:59:52.412 338 15346.88 50.07 53570.45 88888.00 2014-12-04 09:59:52.912 338 15346.89 50.11 53570.48 88888.00 2014-12-04 09:59:53.412 338 15346.86 50.10 53570.51 88888.00 2014-12-04 09:59:53.912 338 15346.87 50.11 53570.53 88888.00 2014-12-04 09:59:54.412 338 15346.86 50.14 53570.57 88888.00 2014-12-04 09:59:54.912 338 15346.89 50.12 53570.59 88888.00 2014-12-04 09:59:55.412 338 15346.93 50.11 53570.62 88888.00 2014-12-04 09:59:55.912 338 15346.89 50.22 53570.66 88888.00 2014-12-04 09:59:56.412 338 15346.89 50.30 53570.63 88888.00 2014-12-04 09:59:56.912 338 15346.92 50.34 53570.64 88888.00 2014-12-04 09:59:57.412 338 15346.89 50.37 53570.72 88888.00 2014-12-04 09:59:57.912 338 15346.87 50.50 53570.78 88888.00 2014-12-04 09:59:58.412 338 15346.90 50.50 53570.85 88888.00 2014-12-04 09:59:58.912 338 15346.95 50.57 53570.89 88888.00 2014-12-04 09:59:59.412 338 15347.02 50.63 53570.96 88888.00 2014-12-04 09:59:59.912 338 15347.06 50.71 53570.98 88888.00 2014-12-04 10:00:00.412 338 15347.03 50.75 53570.97 88888.00 2014-12-04 10:00:00.912 338 15347.01 50.80 53570.98 88888.00 2014-12-04 10:00:01.412 338 15347.05 50.84 53571.05 88888.00 2014-12-04 10:00:01.912 338 15347.12 50.82 53571.09 88888.00 2014-12-04 10:00:02.412 338 15347.16 50.88 53571.14 88888.00 2014-12-04 10:00:02.912 338 15347.16 50.90 53571.20 88888.00 2014-12-04 10:00:03.412 338 15347.22 50.94 53571.20 88888.00 2014-12-04 10:00:03.912 338 15347.29 50.93 53571.23 88888.00 2014-12-04 10:00:04.412 338 15347.35 50.99 53571.21 88888.00 2014-12-04 10:00:04.912 338 15347.39 51.07 53571.19 88888.00 2014-12-04 10:00:05.412 338 15347.41 51.09 53571.19 88888.00 2014-12-04 10:00:05.912 338 15347.46 51.09 53571.23 88888.00 2014-12-04 10:00:06.412 338 15347.48 51.14 53571.29 88888.00 2014-12-04 10:00:06.912 338 15347.48 51.23 53571.28 88888.00 2014-12-04 10:00:07.412 338 15347.52 51.24 53571.36 88888.00 2014-12-04 10:00:07.912 338 15347.61 51.23 53571.46 88888.00 2014-12-04 10:00:08.412 338 15347.60 51.27 53571.50 88888.00 2014-12-04 10:00:08.912 338 15347.64 51.31 53571.47 88888.00 2014-12-04 10:00:09.412 338 15347.64 51.34 53571.49 88888.00 2014-12-04 10:00:09.912 338 15347.69 51.32 53571.61 88888.00 2014-12-04 10:00:10.412 338 15347.76 51.39 53571.67 88888.00 2014-12-04 10:00:10.912 338 15347.77 51.39 53571.69 88888.00 2014-12-04 10:00:11.412 338 15347.75 51.42 53571.69 88888.00 2014-12-04 10:00:11.912 338 15347.76 51.44 53571.77 88888.00 2014-12-04 10:00:12.412 338 15347.74 51.41 53571.80 88888.00 2014-12-04 10:00:12.912 338 15347.74 51.45 53571.83 88888.00 2014-12-04 10:00:13.412 338 15347.74 51.52 53571.90 88888.00 2014-12-04 10:00:13.912 338 15347.82 51.60 53571.99 88888.00 2014-12-04 10:00:14.412 338 15347.79 51.61 53571.97 88888.00 2014-12-04 10:00:14.912 338 15347.78 51.67 53571.90 88888.00 2014-12-04 10:00:15.412 338 15347.83 51.72 53571.91 88888.00 2014-12-04 10:00:15.912 338 15347.84 51.83 53571.96 88888.00 2014-12-04 10:00:16.412 338 15347.87 51.83 53572.00 88888.00 2014-12-04 10:00:16.912 338 15347.91 51.84 53572.06 88888.00 2014-12-04 10:00:17.412 338 15347.91 51.91 53572.11 88888.00 2014-12-04 10:00:17.912 338 15347.92 51.94 53572.10 88888.00 2014-12-04 10:00:18.412 338 15347.94 52.00 53572.14 88888.00 2014-12-04 10:00:18.912 338 15348.02 52.05 53572.13 88888.00 2014-12-04 10:00:19.412 338 15348.04 52.03 53572.14 88888.00 2014-12-04 10:00:19.912 338 15348.11 51.97 53572.15 88888.00 2014-12-04 10:00:20.412 338 15348.20 52.01 53572.12 88888.00 2014-12-04 10:00:20.912 338 15348.22 52.11 53572.12 88888.00 2014-12-04 10:00:21.412 338 15348.28 52.09 53572.14 88888.00 2014-12-04 10:00:21.912 338 15348.37 52.03 53572.11 88888.00 2014-12-04 10:00:22.412 338 15348.41 52.01 53572.09 88888.00 2014-12-04 10:00:22.912 338 15348.50 52.03 53572.07 88888.00 2014-12-04 10:00:23.412 338 15348.61 52.04 53572.01 88888.00 2014-12-04 10:00:23.912 338 15348.71 52.03 53571.98 88888.00 2014-12-04 10:00:24.412 338 15348.80 52.01 53571.94 88888.00 2014-12-04 10:00:24.912 338 15348.91 51.98 53571.94 88888.00 2014-12-04 10:00:25.412 338 15349.01 52.06 53571.99 88888.00 2014-12-04 10:00:25.912 338 15349.00 52.09 53572.02 88888.00 2014-12-04 10:00:26.412 338 15349.01 52.11 53572.02 88888.00 2014-12-04 10:00:26.912 338 15349.07 52.10 53572.03 88888.00 2014-12-04 10:00:27.412 338 15349.11 52.06 53571.98 88888.00 2014-12-04 10:00:27.912 338 15349.14 52.05 53571.96 88888.00 2014-12-04 10:00:28.412 338 15349.15 52.08 53571.93 88888.00 2014-12-04 10:00:28.912 338 15349.18 52.12 53571.93 88888.00 2014-12-04 10:00:29.412 338 15349.23 52.18 53571.92 88888.00 2014-12-04 10:00:29.912 338 15349.29 52.12 53571.89 88888.00 2014-12-04 10:00:30.412 338 15349.27 52.11 53571.91 88888.00 2014-12-04 10:00:30.912 338 15349.33 52.14 53571.93 88888.00 2014-12-04 10:00:31.412 338 15349.33 52.14 53571.97 88888.00 2014-12-04 10:00:31.912 338 15349.29 52.19 53571.97 88888.00 2014-12-04 10:00:32.412 338 15349.30 52.19 53571.91 88888.00 2014-12-04 10:00:32.912 338 15349.36 52.23 53571.88 88888.00 2014-12-04 10:00:33.412 338 15349.34 52.22 53571.87 88888.00 2014-12-04 10:00:33.912 338 15349.32 52.24 53571.93 88888.00 2014-12-04 10:00:34.412 338 15349.29 52.30 53571.94 88888.00 2014-12-04 10:00:34.912 338 15349.28 52.32 53571.99 88888.00 2014-12-04 10:00:35.412 338 15349.31 52.35 53572.08 88888.00 2014-12-04 10:00:35.912 338 15349.34 52.36 53572.11 88888.00 2014-12-04 10:00:36.412 338 15349.30 52.41 53572.18 88888.00 2014-12-04 10:00:36.912 338 15349.27 52.48 53572.13 88888.00 2014-12-04 10:00:37.412 338 15349.24 52.40 53572.19 88888.00 2014-12-04 10:00:37.912 338 15349.30 52.37 53572.19 88888.00 2014-12-04 10:00:38.412 338 15349.31 52.43 53572.20 88888.00 2014-12-04 10:00:38.912 338 15349.32 52.46 53572.21 88888.00 2014-12-04 10:00:39.412 338 15349.34 52.47 53572.26 88888.00 2014-12-04 10:00:39.912 338 15349.36 52.49 53572.30 88888.00 2014-12-04 10:00:40.412 338 15349.37 52.53 53572.32 88888.00 2014-12-04 10:00:40.912 338 15349.41 52.47 53572.30 88888.00 2014-12-04 10:00:41.412 338 15349.46 52.49 53572.29 88888.00 2014-12-04 10:00:41.912 338 15349.49 52.54 53572.30 88888.00 2014-12-04 10:00:42.412 338 15349.52 52.55 53572.30 88888.00 2014-12-04 10:00:42.912 338 15349.50 52.50 53572.26 88888.00 2014-12-04 10:00:43.412 338 15349.54 52.46 53572.21 88888.00 2014-12-04 10:00:43.912 338 15349.66 52.45 53572.22 88888.00 2014-12-04 10:00:44.412 338 15349.72 52.45 53572.23 88888.00 2014-12-04 10:00:44.912 338 15349.74 52.41 53572.31 88888.00 2014-12-04 10:00:45.412 338 15349.76 52.38 53572.34 88888.00 2014-12-04 10:00:45.912 338 15349.77 52.36 53572.29 88888.00 2014-12-04 10:00:46.412 338 15349.78 52.35 53572.23 88888.00 2014-12-04 10:00:46.912 338 15349.85 52.38 53572.22 88888.00 2014-12-04 10:00:47.412 338 15349.90 52.39 53572.21 88888.00 2014-12-04 10:00:47.912 338 15349.93 52.37 53572.23 88888.00 2014-12-04 10:00:48.412 338 15350.00 52.35 53572.22 88888.00 2014-12-04 10:00:48.912 338 15350.00 52.32 53572.22 88888.00 2014-12-04 10:00:49.412 338 15350.03 52.28 53572.23 88888.00 2014-12-04 10:00:49.912 338 15350.03 52.27 53572.17 88888.00 2014-12-04 10:00:50.412 338 15350.06 52.27 53572.18 88888.00 2014-12-04 10:00:50.912 338 15350.05 52.29 53572.23 88888.00 2014-12-04 10:00:51.412 338 15350.09 52.28 53572.20 88888.00 2014-12-04 10:00:51.912 338 15350.11 52.29 53572.18 88888.00 2014-12-04 10:00:52.412 338 15350.09 52.38 53572.14 88888.00 2014-12-04 10:00:52.912 338 15350.04 52.34 53572.18 88888.00 2014-12-04 10:00:53.412 338 15350.00 52.39 53572.24 88888.00 2014-12-04 10:00:53.912 338 15350.01 52.43 53572.28 88888.00 2014-12-04 10:00:54.412 338 15350.00 52.43 53572.31 88888.00 2014-12-04 10:00:54.912 338 15349.97 52.35 53572.38 88888.00 2014-12-04 10:00:55.412 338 15349.96 52.37 53572.37 88888.00 2014-12-04 10:00:55.912 338 15349.99 52.35 53572.35 88888.00 2014-12-04 10:00:56.412 338 15349.92 52.32 53572.32 88888.00 2014-12-04 10:00:56.912 338 15349.84 52.27 53572.35 88888.00 2014-12-04 10:00:57.412 338 15349.78 52.28 53572.38 88888.00 2014-12-04 10:00:57.912 338 15349.78 52.27 53572.38 88888.00 2014-12-04 10:00:58.412 338 15349.78 52.30 53572.41 88888.00 2014-12-04 10:00:58.912 338 15349.73 52.28 53572.41 88888.00 2014-12-04 10:00:59.412 338 15349.68 52.27 53572.45 88888.00 2014-12-04 10:00:59.912 338 15349.65 52.23 53572.50 88888.00 2014-12-04 10:01:00.412 338 15349.66 52.23 53572.48 88888.00 2014-12-04 10:01:00.912 338 15349.69 52.22 53572.39 88888.00 2014-12-04 10:01:01.412 338 15349.67 52.24 53572.38 88888.00 2014-12-04 10:01:01.912 338 15349.65 52.23 53572.38 88888.00 2014-12-04 10:01:02.412 338 15349.59 52.18 53572.41 88888.00 2014-12-04 10:01:02.912 338 15349.58 52.20 53572.43 88888.00 2014-12-04 10:01:03.412 338 15349.66 52.21 53572.43 88888.00 2014-12-04 10:01:03.912 338 15349.68 52.22 53572.40 88888.00 2014-12-04 10:01:04.412 338 15349.73 52.17 53572.38 88888.00 2014-12-04 10:01:04.912 338 15349.66 52.14 53572.40 88888.00 2014-12-04 10:01:05.412 338 15349.64 52.11 53572.40 88888.00 2014-12-04 10:01:05.912 338 15349.63 52.09 53572.35 88888.00 2014-12-04 10:01:06.412 338 15349.67 52.12 53572.28 88888.00 2014-12-04 10:01:06.912 338 15349.73 52.15 53572.26 88888.00 2014-12-04 10:01:07.412 338 15349.75 52.14 53572.27 88888.00 2014-12-04 10:01:07.912 338 15349.77 52.12 53572.29 88888.00 2014-12-04 10:01:08.412 338 15349.78 52.11 53572.21 88888.00 2014-12-04 10:01:08.912 338 15349.79 52.15 53572.20 88888.00 2014-12-04 10:01:09.412 338 15349.82 52.12 53572.21 88888.00 2014-12-04 10:01:09.912 338 15349.82 52.08 53572.15 88888.00 2014-12-04 10:01:10.412 338 15349.81 52.06 53572.07 88888.00 2014-12-04 10:01:10.912 338 15349.86 52.10 53572.05 88888.00 2014-12-04 10:01:11.412 338 15349.92 52.08 53572.07 88888.00 2014-12-04 10:01:11.912 338 15349.94 52.05 53572.05 88888.00 2014-12-04 10:01:12.412 338 15349.95 52.09 53572.03 88888.00 2014-12-04 10:01:12.912 338 15349.92 52.11 53571.98 88888.00 2014-12-04 10:01:13.412 338 15349.97 52.13 53572.04 88888.00 2014-12-04 10:01:13.912 338 15349.94 52.08 53572.06 88888.00 2014-12-04 10:01:14.412 338 15349.93 52.04 53572.03 88888.00 2014-12-04 10:01:14.912 338 15349.92 52.00 53572.01 88888.00 2014-12-04 10:01:15.412 338 15349.90 51.96 53571.91 88888.00 2014-12-04 10:01:15.912 338 15349.93 51.94 53571.86 88888.00 2014-12-04 10:01:16.412 338 15349.96 51.95 53571.82 88888.00 2014-12-04 10:01:16.912 338 15349.91 51.93 53571.77 88888.00 2014-12-04 10:01:17.412 338 15349.87 51.88 53571.78 88888.00 2014-12-04 10:01:17.912 338 15349.99 51.87 53571.72 88888.00 2014-12-04 10:01:18.412 338 15349.97 51.86 53571.71 88888.00 2014-12-04 10:01:18.912 338 15349.97 51.83 53571.73 88888.00 2014-12-04 10:01:19.412 338 15350.00 51.81 53571.67 88888.00 2014-12-04 10:01:19.912 338 15349.94 51.84 53571.65 88888.00 2014-12-04 10:01:20.412 338 15349.92 51.75 53571.70 88888.00 2014-12-04 10:01:20.912 338 15349.97 51.67 53571.69 88888.00 2014-12-04 10:01:21.412 338 15349.97 51.67 53571.69 88888.00 2014-12-04 10:01:21.912 338 15349.93 51.65 53571.69 88888.00 2014-12-04 10:01:22.412 338 15350.01 51.60 53571.66 88888.00 2014-12-04 10:01:22.912 338 15350.06 51.59 53571.68 88888.00 2014-12-04 10:01:23.412 338 15350.06 51.63 53571.68 88888.00 2014-12-04 10:01:23.912 338 15350.10 51.63 53571.65 88888.00 2014-12-04 10:01:24.412 338 15350.14 51.55 53571.58 88888.00 2014-12-04 10:01:24.912 338 15350.15 51.50 53571.57 88888.00 2014-12-04 10:01:25.412 338 15350.17 51.48 53571.54 88888.00 2014-12-04 10:01:25.912 338 15350.13 51.46 53571.52 88888.00 2014-12-04 10:01:26.412 338 15350.12 51.43 53571.53 88888.00 2014-12-04 10:01:26.912 338 15350.20 51.40 53571.56 88888.00 2014-12-04 10:01:27.412 338 15350.20 51.41 53571.59 88888.00 2014-12-04 10:01:27.912 338 15350.20 51.42 53571.53 88888.00 2014-12-04 10:01:28.412 338 15350.18 51.36 53571.52 88888.00 2014-12-04 10:01:28.912 338 15350.19 51.41 53571.52 88888.00 2014-12-04 10:01:29.412 338 15350.22 51.42 53571.49 88888.00 2014-12-04 10:01:29.912 338 15350.21 51.42 53571.53 88888.00 2014-12-04 10:01:30.412 338 15350.21 51.35 53571.56 88888.00 2014-12-04 10:01:30.912 338 15350.19 51.35 53571.58 88888.00 2014-12-04 10:01:31.412 338 15350.18 51.33 53571.62 88888.00 2014-12-04 10:01:31.912 338 15350.19 51.32 53571.60 88888.00 2014-12-04 10:01:32.412 338 15350.21 51.34 53571.62 88888.00 2014-12-04 10:01:32.912 338 15350.20 51.35 53571.65 88888.00 2014-12-04 10:01:33.412 338 15350.18 51.34 53571.68 88888.00 2014-12-04 10:01:33.912 338 15350.13 51.32 53571.74 88888.00 2014-12-04 10:01:34.412 338 15350.12 51.28 53571.68 88888.00 2014-12-04 10:01:34.912 338 15350.08 51.27 53571.70 88888.00 2014-12-04 10:01:35.412 338 15350.03 51.26 53571.80 88888.00 2014-12-04 10:01:35.912 338 15350.06 51.25 53571.83 88888.00 2014-12-04 10:01:36.412 338 15350.11 51.32 53571.85 88888.00 2014-12-04 10:01:36.912 338 15350.05 51.29 53571.88 88888.00 2014-12-04 10:01:37.412 338 15350.02 51.20 53571.90 88888.00 2014-12-04 10:01:37.912 338 15350.02 51.22 53571.89 88888.00 2014-12-04 10:01:38.412 338 15350.00 51.29 53571.88 88888.00 2014-12-04 10:01:38.912 338 15350.04 51.27 53571.98 88888.00 2014-12-04 10:01:39.412 338 15350.04 51.22 53572.00 88888.00 2014-12-04 10:01:39.912 338 15350.03 51.20 53572.10 88888.00 2014-12-04 10:01:40.412 338 15350.05 51.17 53572.21 88888.00 2014-12-04 10:01:40.912 338 15350.04 51.15 53572.18 88888.00 2014-12-04 10:01:41.412 338 15350.06 51.15 53572.12 88888.00 2014-12-04 10:01:41.912 338 15350.05 51.18 53572.12 88888.00 2014-12-04 10:01:42.412 338 15350.01 51.20 53572.14 88888.00 2014-12-04 10:01:42.912 338 15350.03 51.19 53572.14 88888.00 2014-12-04 10:01:43.412 338 15350.02 51.16 53572.18 88888.00 2014-12-04 10:01:43.912 338 15350.00 51.20 53572.19 88888.00 2014-12-04 10:01:44.412 338 15350.03 51.26 53572.20 88888.00 2014-12-04 10:01:44.912 338 15350.03 51.25 53572.14 88888.00 2014-12-04 10:01:45.412 338 15350.01 51.23 53572.17 88888.00 2014-12-04 10:01:45.912 338 15350.01 51.25 53572.21 88888.00 2014-12-04 10:01:46.412 338 15349.94 51.27 53572.23 88888.00 2014-12-04 10:01:46.912 338 15349.91 51.29 53572.17 88888.00 2014-12-04 10:01:47.412 338 15349.90 51.36 53572.18 88888.00 2014-12-04 10:01:47.912 338 15349.90 51.43 53572.19 88888.00 2014-12-04 10:01:48.412 338 15349.84 51.36 53572.24 88888.00 2014-12-04 10:01:48.912 338 15349.84 51.37 53572.29 88888.00 2014-12-04 10:01:49.412 338 15349.84 51.40 53572.38 88888.00 2014-12-04 10:01:49.912 338 15349.79 51.33 53572.45 88888.00 2014-12-04 10:01:50.412 338 15349.75 51.34 53572.47 88888.00 2014-12-04 10:01:50.912 338 15349.69 51.40 53572.47 88888.00 2014-12-04 10:01:51.412 338 15349.66 51.44 53572.48 88888.00 2014-12-04 10:01:51.912 338 15349.63 51.46 53572.48 88888.00 2014-12-04 10:01:52.412 338 15349.61 51.44 53572.44 88888.00 2014-12-04 10:01:52.912 338 15349.55 51.43 53572.46 88888.00 2014-12-04 10:01:53.412 338 15349.46 51.45 53572.48 88888.00 2014-12-04 10:01:53.912 338 15349.43 51.48 53572.55 88888.00 2014-12-04 10:01:54.412 338 15349.40 51.46 53572.59 88888.00 2014-12-04 10:01:54.912 338 15349.39 51.48 53572.55 88888.00 2014-12-04 10:01:55.412 338 15349.32 51.48 53572.50 88888.00 2014-12-04 10:01:55.912 338 15349.25 51.39 53572.42 88888.00 2014-12-04 10:01:56.412 338 15349.21 51.42 53572.34 88888.00 2014-12-04 10:01:56.912 338 15349.19 51.37 53572.41 88888.00 2014-12-04 10:01:57.412 338 15349.18 51.36 53572.45 88888.00 2014-12-04 10:01:57.912 338 15349.16 51.35 53572.52 88888.00 2014-12-04 10:01:58.412 338 15349.20 51.36 53572.54 88888.00 2014-12-04 10:01:58.912 338 15349.22 51.37 53572.52 88888.00 2014-12-04 10:01:59.412 338 15349.25 51.31 53572.48 88888.00 2014-12-04 10:01:59.912 338 15349.30 51.27 53572.40 88888.00 2014-12-04 10:02:00.412 338 15349.31 51.28 53572.40 88888.00 2014-12-04 10:02:00.912 338 15349.28 51.28 53572.41 88888.00 2014-12-04 10:02:01.412 338 15349.31 51.25 53572.44 88888.00 2014-12-04 10:02:01.912 338 15349.29 51.25 53572.42 88888.00 2014-12-04 10:02:02.412 338 15349.32 51.19 53572.38 88888.00 2014-12-04 10:02:02.912 338 15349.37 51.13 53572.33 88888.00 2014-12-04 10:02:03.412 338 15349.45 51.08 53572.27 88888.00 2014-12-04 10:02:03.912 338 15349.49 51.09 53572.24 88888.00 2014-12-04 10:02:04.412 338 15349.52 51.10 53572.20 88888.00 2014-12-04 10:02:04.912 338 15349.55 51.07 53572.24 88888.00 2014-12-04 10:02:05.412 338 15349.58 51.01 53572.23 88888.00 2014-12-04 10:02:05.912 338 15349.63 50.96 53572.20 88888.00 2014-12-04 10:02:06.412 338 15349.63 50.91 53572.18 88888.00 2014-12-04 10:02:06.912 338 15349.66 50.90 53572.21 88888.00 2014-12-04 10:02:07.412 338 15349.67 50.91 53572.23 88888.00 2014-12-04 10:02:07.912 338 15349.66 50.96 53572.24 88888.00 2014-12-04 10:02:08.412 338 15349.70 50.93 53572.24 88888.00 2014-12-04 10:02:08.912 338 15349.74 50.93 53572.23 88888.00 2014-12-04 10:02:09.412 338 15349.76 50.88 53572.23 88888.00 2014-12-04 10:02:09.912 338 15349.72 50.85 53572.23 88888.00 2014-12-04 10:02:10.412 338 15349.70 50.90 53572.21 88888.00 2014-12-04 10:02:10.912 338 15349.74 50.85 53572.21 88888.00 2014-12-04 10:02:11.412 338 15349.77 50.81 53572.24 88888.00 2014-12-04 10:02:11.912 338 15349.74 50.87 53572.25 88888.00 2014-12-04 10:02:12.412 338 15349.66 50.87 53572.27 88888.00 2014-12-04 10:02:12.912 338 15349.72 50.85 53572.26 88888.00 2014-12-04 10:02:13.412 338 15349.70 50.88 53572.32 88888.00 2014-12-04 10:02:13.912 338 15349.67 50.91 53572.31 88888.00 2014-12-04 10:02:14.412 338 15349.68 50.97 53572.29 88888.00 2014-12-04 10:02:14.912 338 15349.59 51.01 53572.33 88888.00 2014-12-04 10:02:15.412 338 15349.56 51.03 53572.34 88888.00 2014-12-04 10:02:15.912 338 15349.58 51.03 53572.32 88888.00 2014-12-04 10:02:16.412 338 15349.64 51.00 53572.39 88888.00 2014-12-04 10:02:16.912 338 15349.57 50.92 53572.46 88888.00 2014-12-04 10:02:17.412 338 15349.52 50.91 53572.51 88888.00 2014-12-04 10:02:17.912 338 15349.49 50.98 53572.51 88888.00 2014-12-04 10:02:18.412 338 15349.46 51.03 53572.46 88888.00 2014-12-04 10:02:18.912 338 15349.45 51.05 53572.45 88888.00 2014-12-04 10:02:19.412 338 15349.41 51.06 53572.44 88888.00 2014-12-04 10:02:19.912 338 15349.40 51.10 53572.50 88888.00 2014-12-04 10:02:20.412 338 15349.38 51.10 53572.58 88888.00 2014-12-04 10:02:20.912 338 15349.36 51.02 53572.58 88888.00 2014-12-04 10:02:21.412 338 15349.32 50.97 53572.52 88888.00 2014-12-04 10:02:21.912 338 15349.29 50.98 53572.57 88888.00 2014-12-04 10:02:22.412 338 15349.29 50.90 53572.50 88888.00 2014-12-04 10:02:22.912 338 15349.24 50.83 53572.43 88888.00 2014-12-04 10:02:23.412 338 15349.29 50.77 53572.47 88888.00 2014-12-04 10:02:23.912 338 15349.33 50.73 53572.44 88888.00 2014-12-04 10:02:24.412 338 15349.24 50.74 53572.46 88888.00 2014-12-04 10:02:24.912 338 15349.22 50.63 53572.50 88888.00 2014-12-04 10:02:25.412 338 15349.19 50.56 53572.55 88888.00 2014-12-04 10:02:25.912 338 15349.23 50.63 53572.60 88888.00 2014-12-04 10:02:26.412 338 15349.29 50.67 53572.57 88888.00 2014-12-04 10:02:26.912 338 15349.29 50.60 53572.54 88888.00 2014-12-04 10:02:27.412 338 15349.25 50.64 53572.52 88888.00 2014-12-04 10:02:27.912 338 15349.30 50.66 53572.50 88888.00 2014-12-04 10:02:28.412 338 15349.38 50.66 53572.51 88888.00 2014-12-04 10:02:28.912 338 15349.37 50.76 53572.55 88888.00 2014-12-04 10:02:29.412 338 15349.32 50.74 53572.63 88888.00 2014-12-04 10:02:29.912 338 15349.32 50.76 53572.65 88888.00 2014-12-04 10:02:30.412 338 15349.36 50.77 53572.60 88888.00 2014-12-04 10:02:30.912 338 15349.38 50.72 53572.54 88888.00 2014-12-04 10:02:31.412 338 15349.40 50.80 53572.57 88888.00 2014-12-04 10:02:31.912 338 15349.41 50.88 53572.54 88888.00 2014-12-04 10:02:32.412 338 15349.45 50.89 53572.57 88888.00 2014-12-04 10:02:32.912 338 15349.50 50.89 53572.55 88888.00 2014-12-04 10:02:33.412 338 15349.42 50.83 53572.55 88888.00 2014-12-04 10:02:33.912 338 15349.39 50.89 53572.61 88888.00 2014-12-04 10:02:34.412 338 15349.40 50.96 53572.65 88888.00 2014-12-04 10:02:34.912 338 15349.37 50.98 53572.68 88888.00 2014-12-04 10:02:35.412 338 15349.32 50.92 53572.75 88888.00 2014-12-04 10:02:35.912 338 15349.28 50.93 53572.78 88888.00 2014-12-04 10:02:36.412 338 15349.24 50.93 53572.71 88888.00 2014-12-04 10:02:36.912 338 15349.24 50.93 53572.72 88888.00 2014-12-04 10:02:37.412 338 15349.25 51.00 53572.72 88888.00 2014-12-04 10:02:37.912 338 15349.20 51.02 53572.67 88888.00 2014-12-04 10:02:38.412 338 15349.22 51.00 53572.64 88888.00 2014-12-04 10:02:38.912 338 15349.23 50.97 53572.58 88888.00 2014-12-04 10:02:39.412 338 15349.18 50.89 53572.59 88888.00 2014-12-04 10:02:39.912 338 15349.12 50.90 53572.65 88888.00 2014-12-04 10:02:40.412 338 15349.04 50.90 53572.66 88888.00 2014-12-04 10:02:40.912 338 15349.06 50.92 53572.67 88888.00 2014-12-04 10:02:41.412 338 15349.00 50.84 53572.64 88888.00 2014-12-04 10:02:41.912 338 15348.95 50.84 53572.59 88888.00 2014-12-04 10:02:42.412 338 15348.98 50.82 53572.58 88888.00 2014-12-04 10:02:42.912 338 15348.95 50.85 53572.59 88888.00 2014-12-04 10:02:43.412 338 15348.92 50.91 53572.63 88888.00 2014-12-04 10:02:43.912 338 15348.93 50.91 53572.65 88888.00 2014-12-04 10:02:44.412 338 15348.89 50.85 53572.65 88888.00 2014-12-04 10:02:44.912 338 15348.87 50.82 53572.61 88888.00 2014-12-04 10:02:45.412 338 15348.91 50.74 53572.58 88888.00 2014-12-04 10:02:45.912 338 15348.93 50.74 53572.58 88888.00 2014-12-04 10:02:46.412 338 15348.97 50.74 53572.55 88888.00 2014-12-04 10:02:46.912 338 15348.97 50.79 53572.49 88888.00 2014-12-04 10:02:47.412 338 15348.98 50.77 53572.49 88888.00 2014-12-04 10:02:47.912 338 15348.94 50.75 53572.54 88888.00 2014-12-04 10:02:48.412 338 15348.94 50.68 53572.54 88888.00 2014-12-04 10:02:48.912 338 15349.00 50.68 53572.51 88888.00 2014-12-04 10:02:49.412 338 15348.97 50.72 53572.54 88888.00 2014-12-04 10:02:49.912 338 15349.02 50.71 53572.53 88888.00 2014-12-04 10:02:50.412 338 15349.11 50.71 53572.52 88888.00 2014-12-04 10:02:50.912 338 15349.07 50.67 53572.47 88888.00 2014-12-04 10:02:51.412 338 15349.06 50.64 53572.40 88888.00 2014-12-04 10:02:51.912 338 15349.07 50.60 53572.35 88888.00 2014-12-04 10:02:52.412 338 15349.12 50.58 53572.31 88888.00 2014-12-04 10:02:52.912 338 15349.14 50.67 53572.34 88888.00 2014-12-04 10:02:53.412 338 15349.21 50.68 53572.38 88888.00 2014-12-04 10:02:53.912 338 15349.20 50.70 53572.40 88888.00 2014-12-04 10:02:54.412 338 15349.12 50.68 53572.40 88888.00 2014-12-04 10:02:54.912 338 15349.09 50.71 53572.41 88888.00 2014-12-04 10:02:55.412 338 15349.18 50.67 53572.39 88888.00 2014-12-04 10:02:55.912 338 15349.16 50.67 53572.37 88888.00 2014-12-04 10:02:56.412 338 15349.18 50.70 53572.31 88888.00 2014-12-04 10:02:56.912 338 15349.20 50.68 53572.28 88888.00 2014-12-04 10:02:57.412 338 15349.19 50.66 53572.28 88888.00 2014-12-04 10:02:57.912 338 15349.14 50.66 53572.30 88888.00 2014-12-04 10:02:58.412 338 15349.11 50.71 53572.26 88888.00 2014-12-04 10:02:58.912 338 15349.10 50.72 53572.29 88888.00 2014-12-04 10:02:59.412 338 15349.12 50.73 53572.28 88888.00 2014-12-04 10:02:59.912 338 15349.11 50.65 53572.27 88888.00 2014-12-04 10:03:00.412 338 15349.11 50.60 53572.21 88888.00 2014-12-04 10:03:00.912 338 15349.12 50.63 53572.20 88888.00 2014-12-04 10:03:01.412 338 15349.12 50.64 53572.18 88888.00 2014-12-04 10:03:01.912 338 15349.10 50.71 53572.18 88888.00 2014-12-04 10:03:02.412 338 15349.06 50.75 53572.17 88888.00 2014-12-04 10:03:02.912 338 15349.01 50.70 53572.23 88888.00 2014-12-04 10:03:03.412 338 15349.01 50.68 53572.25 88888.00 2014-12-04 10:03:03.912 338 15349.09 50.70 53572.22 88888.00 2014-12-04 10:03:04.412 338 15349.07 50.71 53572.18 88888.00 2014-12-04 10:03:04.912 338 15349.04 50.74 53572.20 88888.00 2014-12-04 10:03:05.412 338 15349.07 50.74 53572.22 88888.00 2014-12-04 10:03:05.912 338 15349.04 50.74 53572.21 88888.00 2014-12-04 10:03:06.412 338 15349.04 50.68 53572.14 88888.00 2014-12-04 10:03:06.912 338 15349.13 50.62 53572.13 88888.00 2014-12-04 10:03:07.412 338 15349.07 50.57 53572.11 88888.00 2014-12-04 10:03:07.912 338 15349.10 50.54 53572.07 88888.00 2014-12-04 10:03:08.412 338 15349.12 50.48 53572.07 88888.00 2014-12-04 10:03:08.912 338 15349.11 50.50 53572.03 88888.00 2014-12-04 10:03:09.412 338 15349.10 50.64 53572.02 88888.00 2014-12-04 10:03:09.912 338 15349.15 50.63 53571.96 88888.00 2014-12-04 10:03:10.412 338 15349.15 50.63 53571.96 88888.00 2014-12-04 10:03:10.912 338 15349.14 50.68 53572.01 88888.00 2014-12-04 10:03:11.412 338 15349.19 50.63 53571.98 88888.00 2014-12-04 10:03:11.912 338 15349.19 50.60 53572.01 88888.00 2014-12-04 10:03:12.412 338 15349.15 50.58 53572.07 88888.00 2014-12-04 10:03:12.912 338 15349.15 50.58 53572.02 88888.00 2014-12-04 10:03:13.412 338 15349.16 50.55 53571.98 88888.00 2014-12-04 10:03:13.912 338 15349.13 50.54 53572.01 88888.00 2014-12-04 10:03:14.412 338 15349.11 50.53 53572.05 88888.00 2014-12-04 10:03:14.912 338 15349.09 50.51 53572.07 88888.00 2014-12-04 10:03:15.412 338 15349.04 50.49 53572.08 88888.00 2014-12-04 10:03:15.912 338 15349.06 50.44 53572.06 88888.00 2014-12-04 10:03:16.412 338 15349.10 50.46 53572.01 88888.00 2014-12-04 10:03:16.912 338 15349.14 50.51 53572.02 88888.00 2014-12-04 10:03:17.412 338 15349.15 50.50 53572.03 88888.00 2014-12-04 10:03:17.912 338 15349.07 50.50 53572.02 88888.00 2014-12-04 10:03:18.412 338 15349.09 50.48 53571.94 88888.00 2014-12-04 10:03:18.912 338 15349.10 50.48 53571.85 88888.00 2014-12-04 10:03:19.412 338 15349.13 50.49 53571.81 88888.00 2014-12-04 10:03:19.912 338 15349.10 50.55 53571.87 88888.00 2014-12-04 10:03:20.412 338 15349.10 50.54 53571.91 88888.00 2014-12-04 10:03:20.912 338 15349.13 50.50 53571.93 88888.00 2014-12-04 10:03:21.412 338 15349.11 50.51 53571.96 88888.00 2014-12-04 10:03:21.912 338 15349.13 50.55 53571.93 88888.00 2014-12-04 10:03:22.412 338 15349.15 50.51 53571.94 88888.00 2014-12-04 10:03:22.912 338 15349.11 50.45 53571.94 88888.00 2014-12-04 10:03:23.412 338 15349.11 50.46 53571.94 88888.00 2014-12-04 10:03:23.912 338 15349.07 50.47 53571.96 88888.00 2014-12-04 10:03:24.412 338 15349.12 50.48 53571.91 88888.00 2014-12-04 10:03:24.912 338 15349.14 50.47 53571.91 88888.00 2014-12-04 10:03:25.412 338 15349.14 50.46 53571.93 88888.00 2014-12-04 10:03:25.912 338 15349.11 50.45 53571.93 88888.00 2014-12-04 10:03:26.412 338 15349.07 50.46 53571.91 88888.00 2014-12-04 10:03:26.912 338 15349.09 50.47 53571.88 88888.00 2014-12-04 10:03:27.412 338 15349.14 50.47 53571.88 88888.00 2014-12-04 10:03:27.912 338 15349.16 50.47 53571.80 88888.00 2014-12-04 10:03:28.412 338 15349.18 50.44 53571.81 88888.00 2014-12-04 10:03:28.912 338 15349.14 50.42 53571.83 88888.00 2014-12-04 10:03:29.412 338 15349.10 50.46 53571.84 88888.00 2014-12-04 10:03:29.912 338 15349.09 50.42 53571.88 88888.00 2014-12-04 10:03:30.412 338 15349.06 50.37 53571.89 88888.00 2014-12-04 10:03:30.912 338 15349.07 50.36 53571.91 88888.00 2014-12-04 10:03:31.412 338 15349.10 50.38 53571.94 88888.00 2014-12-04 10:03:31.912 338 15349.12 50.34 53572.01 88888.00 2014-12-04 10:03:32.412 338 15349.11 50.33 53572.00 88888.00 2014-12-04 10:03:32.912 338 15349.13 50.36 53571.92 88888.00 2014-12-04 10:03:33.412 338 15349.21 50.39 53571.86 88888.00 2014-12-04 10:03:33.912 338 15349.21 50.44 53571.90 88888.00 2014-12-04 10:03:34.412 338 15349.24 50.40 53571.96 88888.00 2014-12-04 10:03:34.912 338 15349.23 50.39 53571.96 88888.00 2014-12-04 10:03:35.412 338 15349.25 50.44 53571.82 88888.00 2014-12-04 10:03:35.912 338 15349.28 50.45 53571.78 88888.00 2014-12-04 10:03:36.412 338 15349.27 50.40 53571.84 88888.00 2014-12-04 10:03:36.912 338 15349.19 50.38 53571.87 88888.00 2014-12-04 10:03:37.412 338 15349.16 50.36 53571.81 88888.00 2014-12-04 10:03:37.912 338 15349.24 50.39 53571.74 88888.00 2014-12-04 10:03:38.412 338 15349.30 50.44 53571.77 88888.00 2014-12-04 10:03:38.912 338 15349.33 50.44 53571.80 88888.00 2014-12-04 10:03:39.412 338 15349.29 50.39 53571.84 88888.00 2014-12-04 10:03:39.912 338 15349.27 50.38 53571.80 88888.00 2014-12-04 10:03:40.412 338 15349.32 50.39 53571.72 88888.00 2014-12-04 10:03:40.912 338 15349.33 50.38 53571.71 88888.00 2014-12-04 10:03:41.412 338 15349.32 50.36 53571.77 88888.00 2014-12-04 10:03:41.912 338 15349.31 50.37 53571.77 88888.00 2014-12-04 10:03:42.412 338 15349.31 50.37 53571.72 88888.00 2014-12-04 10:03:42.912 338 15349.28 50.32 53571.70 88888.00 2014-12-04 10:03:43.412 338 15349.21 50.30 53571.72 88888.00 2014-12-04 10:03:43.912 338 15349.13 50.34 53571.73 88888.00 2014-12-04 10:03:44.412 338 15349.13 50.38 53571.68 88888.00 2014-12-04 10:03:44.912 338 15349.13 50.41 53571.69 88888.00 2014-12-04 10:03:45.412 338 15349.10 50.41 53571.73 88888.00 2014-12-04 10:03:45.912 338 15349.11 50.38 53571.79 88888.00 2014-12-04 10:03:46.412 338 15349.12 50.36 53571.79 88888.00 2014-12-04 10:03:46.912 338 15349.07 50.30 53571.71 88888.00 2014-12-04 10:03:47.412 338 15349.04 50.31 53571.69 88888.00 2014-12-04 10:03:47.912 338 15349.03 50.37 53571.77 88888.00 2014-12-04 10:03:48.412 338 15348.96 50.36 53571.84 88888.00 2014-12-04 10:03:48.912 338 15348.94 50.32 53571.90 88888.00 2014-12-04 10:03:49.412 338 15348.93 50.38 53571.93 88888.00 2014-12-04 10:03:49.912 338 15348.94 50.36 53571.92 88888.00 2014-12-04 10:03:50.413 338 15348.96 50.34 53571.89 88888.00 2014-12-04 10:03:50.913 338 15348.95 50.36 53571.89 88888.00 2014-12-04 10:03:51.413 338 15348.93 50.34 53571.87 88888.00 2014-12-04 10:03:51.913 338 15348.87 50.34 53571.87 88888.00 2014-12-04 10:03:52.413 338 15348.87 50.33 53571.93 88888.00 2014-12-04 10:03:52.913 338 15348.96 50.39 53571.92 88888.00 2014-12-04 10:03:53.413 338 15348.97 50.45 53571.92 88888.00 2014-12-04 10:03:53.913 338 15348.98 50.42 53571.92 88888.00 2014-12-04 10:03:54.413 338 15348.98 50.41 53571.90 88888.00 2014-12-04 10:03:54.913 338 15348.92 50.40 53571.92 88888.00 2014-12-04 10:03:55.413 338 15348.93 50.46 53571.81 88888.00 2014-12-04 10:03:55.913 338 15349.01 50.44 53571.78 88888.00 2014-12-04 10:03:56.413 338 15349.12 50.50 53571.82 88888.00 2014-12-04 10:03:56.913 338 15349.18 50.54 53571.91 88888.00 2014-12-04 10:03:57.413 338 15349.15 50.51 53571.97 88888.00 2014-12-04 10:03:57.913 338 15349.13 50.50 53571.94 88888.00 2014-12-04 10:03:58.413 338 15349.18 50.48 53571.93 88888.00 2014-12-04 10:03:58.913 338 15349.24 50.50 53571.97 88888.00 2014-12-04 10:03:59.413 338 15349.23 50.50 53572.01 88888.00 2014-12-04 10:03:59.913 338 15349.19 50.54 53572.01 88888.00 2014-12-04 10:04:00.413 338 15349.22 50.51 53571.96 88888.00 2014-12-04 10:04:00.913 338 15349.29 50.57 53571.96 88888.00 2014-12-04 10:04:01.413 338 15349.32 50.64 53571.90 88888.00 2014-12-04 10:04:01.913 338 15349.38 50.57 53571.92 88888.00 2014-12-04 10:04:02.413 338 15349.38 50.53 53572.00 88888.00 2014-12-04 10:04:02.913 338 15349.39 50.46 53572.03 88888.00 2014-12-04 10:04:03.413 338 15349.40 50.47 53572.05 88888.00 2014-12-04 10:04:03.913 338 15349.43 50.44 53571.98 88888.00 2014-12-04 10:04:04.413 338 15349.43 50.44 53571.97 88888.00 2014-12-04 10:04:04.913 338 15349.41 50.48 53572.00 88888.00 2014-12-04 10:04:05.413 338 15349.45 50.46 53571.98 88888.00 2014-12-04 10:04:05.913 338 15349.46 50.51 53572.01 88888.00 2014-12-04 10:04:06.413 338 15349.45 50.51 53572.06 88888.00 2014-12-04 10:04:06.913 338 15349.43 50.50 53572.14 88888.00 2014-12-04 10:04:07.413 338 15349.41 50.51 53572.19 88888.00 2014-12-04 10:04:07.913 338 15349.40 50.57 53572.14 88888.00 2014-12-04 10:04:08.413 338 15349.42 50.60 53572.07 88888.00 2014-12-04 10:04:08.913 338 15349.47 50.59 53572.03 88888.00 2014-12-04 10:04:09.413 338 15349.51 50.54 53572.06 88888.00 2014-12-04 10:04:09.913 338 15349.48 50.55 53572.08 88888.00 2014-12-04 10:04:10.413 338 15349.47 50.53 53572.06 88888.00 2014-12-04 10:04:10.913 338 15349.46 50.57 53572.01 88888.00 2014-12-04 10:04:11.413 338 15349.46 50.62 53572.01 88888.00 2014-12-04 10:04:11.913 338 15349.46 50.62 53572.03 88888.00 2014-12-04 10:04:12.413 338 15349.43 50.65 53572.04 88888.00 2014-12-04 10:04:12.913 338 15349.39 50.70 53572.05 88888.00 2014-12-04 10:04:13.413 338 15349.43 50.71 53571.99 88888.00 2014-12-04 10:04:13.913 338 15349.47 50.71 53571.96 88888.00 2014-12-04 10:04:14.413 338 15349.46 50.68 53571.99 88888.00 2014-12-04 10:04:14.913 338 15349.45 50.72 53571.98 88888.00 2014-12-04 10:04:15.413 338 15349.43 50.73 53572.03 88888.00 2014-12-04 10:04:15.913 338 15349.47 50.73 53572.02 88888.00 2014-12-04 10:04:16.413 338 15349.49 50.71 53571.99 88888.00 2014-12-04 10:04:16.913 338 15349.52 50.74 53571.97 88888.00 2014-12-04 10:04:17.413 338 15349.54 50.76 53571.93 88888.00 2014-12-04 10:04:17.913 338 15349.51 50.76 53571.93 88888.00 2014-12-04 10:04:18.413 338 15349.51 50.72 53571.92 88888.00 2014-12-04 10:04:18.913 338 15349.57 50.71 53571.90 88888.00 2014-12-04 10:04:19.413 338 15349.56 50.62 53571.93 88888.00 2014-12-04 10:04:19.913 338 15349.57 50.53 53571.96 88888.00 2014-12-04 10:04:20.413 338 15349.57 50.53 53571.98 88888.00 2014-12-04 10:04:20.913 338 15349.58 50.54 53571.97 88888.00 2014-12-04 10:04:21.413 338 15349.57 50.54 53571.97 88888.00 2014-12-04 10:04:21.913 338 15349.61 50.56 53572.00 88888.00 2014-12-04 10:04:22.413 338 15349.64 50.56 53571.94 88888.00 2014-12-04 10:04:22.913 338 15349.60 50.55 53571.87 88888.00 2014-12-04 10:04:23.413 338 15349.63 50.48 53571.83 88888.00 2014-12-04 10:04:23.913 338 15349.64 50.50 53571.78 88888.00 2014-12-04 10:04:24.413 338 15349.56 50.47 53571.81 88888.00 2014-12-04 10:04:24.913 338 15349.58 50.44 53571.81 88888.00 2014-12-04 10:04:25.413 338 15349.68 50.34 53571.79 88888.00 2014-12-04 10:04:25.913 338 15349.73 50.33 53571.82 88888.00 2014-12-04 10:04:26.413 338 15349.68 50.33 53571.88 88888.00 2014-12-04 10:04:26.913 338 15349.72 50.32 53571.84 88888.00 2014-12-04 10:04:27.413 338 15349.76 50.36 53571.80 88888.00 2014-12-04 10:04:27.913 338 15349.73 50.38 53571.82 88888.00 2014-12-04 10:04:28.413 338 15349.69 50.42 53571.84 88888.00 2014-12-04 10:04:28.913 338 15349.68 50.38 53571.74 88888.00 2014-12-04 10:04:29.413 338 15349.73 50.37 53571.72 88888.00 2014-12-04 10:04:29.913 338 15349.74 50.36 53571.77 88888.00 2014-12-04 10:04:30.413 338 15349.73 50.38 53571.72 88888.00 2014-12-04 10:04:30.913 338 15349.74 50.41 53571.71 88888.00 2014-12-04 10:04:31.413 338 15349.76 50.49 53571.69 88888.00 2014-12-04 10:04:31.913 338 15349.69 50.50 53571.67 88888.00 2014-12-04 10:04:32.413 338 15349.67 50.50 53571.66 88888.00 2014-12-04 10:04:32.913 338 15349.68 50.48 53571.62 88888.00 2014-12-04 10:04:33.413 338 15349.74 50.49 53571.59 88888.00 2014-12-04 10:04:33.913 338 15349.77 50.49 53571.60 88888.00 2014-12-04 10:04:34.413 338 15349.85 50.48 53571.62 88888.00 2014-12-04 10:04:34.913 338 15349.82 50.49 53571.66 88888.00 2014-12-04 10:04:35.413 338 15349.82 50.46 53571.67 88888.00 2014-12-04 10:04:35.913 338 15349.86 50.41 53571.67 88888.00 2014-12-04 10:04:36.413 338 15349.91 50.42 53571.64 88888.00 2014-12-04 10:04:36.913 338 15349.86 50.44 53571.64 88888.00 2014-12-04 10:04:37.413 338 15349.86 50.39 53571.60 88888.00 2014-12-04 10:04:37.913 338 15349.87 50.46 53571.61 88888.00 2014-12-04 10:04:38.413 338 15349.88 50.45 53571.67 88888.00 2014-12-04 10:04:38.913 338 15349.88 50.50 53571.63 88888.00 2014-12-04 10:04:39.413 338 15349.92 50.56 53571.67 88888.00 2014-12-04 10:04:39.913 338 15349.88 50.47 53571.71 88888.00 2014-12-04 10:04:40.413 338 15349.87 50.50 53571.72 88888.00 2014-12-04 10:04:40.913 338 15349.87 50.54 53571.68 88888.00 2014-12-04 10:04:41.413 338 15349.82 50.56 53571.59 88888.00 2014-12-04 10:04:41.913 338 15349.82 50.55 53571.58 88888.00 2014-12-04 10:04:42.413 338 15349.82 50.50 53571.63 88888.00 2014-12-04 10:04:42.913 338 15349.84 50.50 53571.70 88888.00 2014-12-04 10:04:43.413 338 15349.88 50.46 53571.70 88888.00 2014-12-04 10:04:43.913 338 15349.95 50.45 53571.67 88888.00 2014-12-04 10:04:44.413 338 15349.90 50.48 53571.72 88888.00 2014-12-04 10:04:44.913 338 15349.85 50.48 53571.72 88888.00 2014-12-04 10:04:45.413 338 15349.85 50.45 53571.69 88888.00 2014-12-04 10:04:45.913 338 15349.87 50.44 53571.69 88888.00 2014-12-04 10:04:46.413 338 15349.91 50.36 53571.68 88888.00 2014-12-04 10:04:46.913 338 15349.91 50.37 53571.67 88888.00 2014-12-04 10:04:47.413 338 15349.94 50.37 53571.70 88888.00 2014-12-04 10:04:47.913 338 15349.91 50.38 53571.68 88888.00 2014-12-04 10:04:48.413 338 15349.94 50.40 53571.67 88888.00 2014-12-04 10:04:48.913 338 15349.92 50.32 53571.69 88888.00 2014-12-04 10:04:49.413 338 15349.91 50.32 53571.60 88888.00 2014-12-04 10:04:49.913 338 15349.86 50.38 53571.58 88888.00 2014-12-04 10:04:50.413 338 15349.88 50.34 53571.60 88888.00 2014-12-04 10:04:50.913 338 15349.91 50.31 53571.53 88888.00 2014-12-04 10:04:51.413 338 15349.96 50.28 53571.52 88888.00 2014-12-04 10:04:51.913 338 15349.91 50.25 53571.58 88888.00 2014-12-04 10:04:52.413 338 15349.92 50.21 53571.60 88888.00 2014-12-04 10:04:52.913 338 15349.92 50.20 53571.63 88888.00 2014-12-04 10:04:53.413 338 15349.91 50.18 53571.69 88888.00 2014-12-04 10:04:53.913 338 15349.88 50.15 53571.65 88888.00 2014-12-04 10:04:54.413 338 15349.92 50.14 53571.64 88888.00 2014-12-04 10:04:54.913 338 15349.93 50.13 53571.68 88888.00 2014-12-04 10:04:55.413 338 15349.95 50.15 53571.69 88888.00 2014-12-04 10:04:55.913 338 15349.99 50.20 53571.71 88888.00 2014-12-04 10:04:56.413 338 15349.97 50.22 53571.76 88888.00 2014-12-04 10:04:56.913 338 15350.00 50.19 53571.77 88888.00 2014-12-04 10:04:57.413 338 15349.97 50.19 53571.78 88888.00 2014-12-04 10:04:57.913 338 15349.96 50.28 53571.78 88888.00 2014-12-04 10:04:58.413 338 15349.93 50.23 53571.81 88888.00 2014-12-04 10:04:58.913 338 15349.92 50.22 53571.81 88888.00 2014-12-04 10:04:59.413 338 15349.96 50.25 53571.81 88888.00 2014-12-04 10:04:59.913 338 15349.94 50.24 53571.81 88888.00 2014-12-04 10:05:00.413 338 15349.95 50.23 53571.78 88888.00 2014-12-04 10:05:00.913 338 15350.00 50.25 53571.83 88888.00 2014-12-04 10:05:01.413 338 15349.99 50.29 53571.86 88888.00 2014-12-04 10:05:01.913 338 15349.99 50.34 53571.86 88888.00 2014-12-04 10:05:02.413 338 15350.03 50.36 53571.89 88888.00 2014-12-04 10:05:02.913 338 15350.01 50.39 53571.96 88888.00 2014-12-04 10:05:03.413 338 15350.03 50.39 53571.96 88888.00 2014-12-04 10:05:03.913 338 15350.03 50.41 53572.00 88888.00 2014-12-04 10:05:04.413 338 15350.03 50.42 53572.05 88888.00 2014-12-04 10:05:04.913 338 15350.02 50.38 53572.06 88888.00 2014-12-04 10:05:05.413 338 15350.05 50.34 53572.01 88888.00 2014-12-04 10:05:05.913 338 15350.03 50.33 53572.05 88888.00 2014-12-04 10:05:06.413 338 15350.03 50.38 53572.06 88888.00 2014-12-04 10:05:06.913 338 15350.06 50.44 53572.05 88888.00 2014-12-04 10:05:07.413 338 15350.09 50.46 53572.08 88888.00 2014-12-04 10:05:07.913 338 15350.09 50.42 53572.11 88888.00 2014-12-04 10:05:08.413 338 15350.08 50.41 53572.12 88888.00 2014-12-04 10:05:08.913 338 15350.10 50.45 53572.11 88888.00 2014-12-04 10:05:09.413 338 15350.18 50.46 53572.11 88888.00 2014-12-04 10:05:09.913 338 15350.20 50.46 53572.13 88888.00 2014-12-04 10:05:10.413 338 15350.26 50.41 53572.14 88888.00 2014-12-04 10:05:10.913 338 15350.27 50.42 53572.13 88888.00 2014-12-04 10:05:11.413 338 15350.23 50.44 53572.20 88888.00 2014-12-04 10:05:11.913 338 15350.29 50.41 53572.22 88888.00 2014-12-04 10:05:12.413 338 15350.38 50.39 53572.17 88888.00 2014-12-04 10:05:12.913 338 15350.39 50.47 53572.20 88888.00 2014-12-04 10:05:13.413 338 15350.31 50.46 53572.15 88888.00 2014-12-04 10:05:13.913 338 15350.32 50.41 53572.15 88888.00 2014-12-04 10:05:14.413 338 15350.43 50.47 53572.19 88888.00 2014-12-04 10:05:14.913 338 15350.39 50.48 53572.18 88888.00 2014-12-04 10:05:15.413 338 15350.37 50.49 53572.11 88888.00 2014-12-04 10:05:15.913 338 15350.39 50.49 53572.12 88888.00 2014-12-04 10:05:16.413 338 15350.45 50.50 53572.11 88888.00 2014-12-04 10:05:16.913 338 15350.46 50.46 53572.04 88888.00 2014-12-04 10:05:17.413 338 15350.47 50.46 53571.98 88888.00 2014-12-04 10:05:17.913 338 15350.46 50.40 53571.97 88888.00 2014-12-04 10:05:18.413 338 15350.49 50.41 53571.97 88888.00 2014-12-04 10:05:18.913 338 15350.47 50.44 53571.96 88888.00 2014-12-04 10:05:19.413 338 15350.42 50.40 53572.02 88888.00 2014-12-04 10:05:19.913 338 15350.43 50.40 53572.01 88888.00 2014-12-04 10:05:20.413 338 15350.48 50.37 53572.05 88888.00 2014-12-04 10:05:20.913 338 15350.48 50.33 53572.04 88888.00 2014-12-04 10:05:21.413 338 15350.49 50.31 53571.99 88888.00 2014-12-04 10:05:21.913 338 15350.50 50.30 53571.98 88888.00 2014-12-04 10:05:22.413 338 15350.51 50.32 53571.96 88888.00 2014-12-04 10:05:22.913 338 15350.54 50.30 53571.89 88888.00 2014-12-04 10:05:23.413 338 15350.54 50.29 53571.87 88888.00 2014-12-04 10:05:23.913 338 15350.56 50.29 53571.89 88888.00 2014-12-04 10:05:24.413 338 15350.58 50.28 53571.89 88888.00 2014-12-04 10:05:24.913 338 15350.60 50.24 53571.85 88888.00 2014-12-04 10:05:25.413 338 15350.65 50.07 53571.80 88888.00 2014-12-04 10:05:25.913 338 15350.67 49.99 53571.79 88888.00 2014-12-04 10:05:26.413 338 15350.63 49.97 53571.72 88888.00 2014-12-04 10:05:26.913 338 15350.69 50.01 53571.67 88888.00 2014-12-04 10:05:27.413 338 15350.73 50.01 53571.66 88888.00 2014-12-04 10:05:27.913 338 15350.81 50.03 53571.68 88888.00 2014-12-04 10:05:28.413 338 15350.81 49.97 53571.71 88888.00 2014-12-04 10:05:28.913 338 15350.78 50.01 53571.74 88888.00 2014-12-04 10:05:29.413 338 15350.82 49.98 53571.80 88888.00 2014-12-04 10:05:29.913 338 15350.85 49.96 53571.81 88888.00 2014-12-04 10:05:30.413 338 15350.87 49.96 53571.84 88888.00 2014-12-04 10:05:30.913 338 15350.90 49.89 53571.82 88888.00 2014-12-04 10:05:31.413 338 15350.91 49.89 53571.81 88888.00 2014-12-04 10:05:31.913 338 15350.86 49.87 53571.81 88888.00 2014-12-04 10:05:32.413 338 15350.94 49.82 53571.78 88888.00 2014-12-04 10:05:32.913 338 15350.85 49.85 53571.79 88888.00 2014-12-04 10:05:33.413 338 15350.90 49.82 53571.84 88888.00 2014-12-04 10:05:33.913 338 15350.94 49.84 53571.88 88888.00 2014-12-04 10:05:34.413 338 15350.91 49.84 53571.82 88888.00 2014-12-04 10:05:34.913 338 15350.93 49.87 53571.82 88888.00 2014-12-04 10:05:35.413 338 15350.93 49.82 53571.86 88888.00 2014-12-04 10:05:35.913 338 15350.96 49.84 53571.85 88888.00 2014-12-04 10:05:36.413 338 15350.90 49.86 53571.82 88888.00 2014-12-04 10:05:36.913 338 15350.96 49.81 53571.86 88888.00 2014-12-04 10:05:37.413 338 15350.97 49.86 53571.91 88888.00 2014-12-04 10:05:37.913 338 15350.97 49.88 53571.89 88888.00 2014-12-04 10:05:38.413 338 15350.96 49.88 53571.92 88888.00 2014-12-04 10:05:38.913 338 15351.00 49.86 53571.92 88888.00 2014-12-04 10:05:39.413 338 15351.01 49.89 53571.92 88888.00 2014-12-04 10:05:39.913 338 15351.01 49.90 53571.92 88888.00 2014-12-04 10:05:40.413 338 15351.03 49.90 53571.88 88888.00 2014-12-04 10:05:40.913 338 15351.04 49.88 53571.85 88888.00 2014-12-04 10:05:41.413 338 15351.05 49.85 53571.83 88888.00 2014-12-04 10:05:41.913 338 15351.06 49.85 53571.84 88888.00 2014-12-04 10:05:42.413 338 15351.06 49.87 53571.86 88888.00 2014-12-04 10:05:42.913 338 15351.10 49.87 53571.84 88888.00 2014-12-04 10:05:43.413 338 15351.11 49.80 53571.73 88888.00 2014-12-04 10:05:43.913 338 15351.13 49.79 53571.76 88888.00 2014-12-04 10:05:44.413 338 15351.13 49.79 53571.72 88888.00 2014-12-04 10:05:44.913 338 15351.13 49.80 53571.66 88888.00 2014-12-04 10:05:45.413 338 15351.10 49.85 53571.65 88888.00 2014-12-04 10:05:45.913 338 15351.13 49.78 53571.67 88888.00 2014-12-04 10:05:46.413 338 15351.13 49.76 53571.67 88888.00 2014-12-04 10:05:46.913 338 15351.18 49.75 53571.70 88888.00 2014-12-04 10:05:47.413 338 15351.15 49.64 53571.69 88888.00 2014-12-04 10:05:47.913 338 15351.18 49.64 53571.61 88888.00 2014-12-04 10:05:48.413 338 15351.17 49.69 53571.64 88888.00 2014-12-04 10:05:48.913 338 15351.24 49.71 53571.64 88888.00 2014-12-04 10:05:49.413 338 15351.24 49.64 53571.60 88888.00 2014-12-04 10:05:49.913 338 15351.31 49.68 53571.56 88888.00 2014-12-04 10:05:50.413 338 15351.31 49.60 53571.56 88888.00 2014-12-04 10:05:50.913 338 15351.29 49.54 53571.56 88888.00 2014-12-04 10:05:51.413 338 15351.24 49.54 53571.53 88888.00 2014-12-04 10:05:51.913 338 15351.24 49.44 53571.51 88888.00 2014-12-04 10:05:52.413 338 15351.26 49.41 53571.44 88888.00 2014-12-04 10:05:52.913 338 15351.26 49.43 53571.43 88888.00 2014-12-04 10:05:53.413 338 15351.27 49.37 53571.47 88888.00 2014-12-04 10:05:53.913 338 15351.30 49.29 53571.51 88888.00 2014-12-04 10:05:54.413 338 15351.24 49.29 53571.46 88888.00 2014-12-04 10:05:54.913 338 15351.30 49.30 53571.41 88888.00 2014-12-04 10:05:55.413 338 15351.29 49.23 53571.44 88888.00 2014-12-04 10:05:55.913 338 15351.17 49.16 53571.45 88888.00 2014-12-04 10:05:56.413 338 15351.11 49.18 53571.50 88888.00 2014-12-04 10:05:56.913 338 15351.09 49.20 53571.53 88888.00 2014-12-04 10:05:57.413 338 15351.08 49.19 53571.53 88888.00 2014-12-04 10:05:57.913 338 15351.04 49.13 53571.56 88888.00 2014-12-04 10:05:58.413 338 15351.02 49.17 53571.53 88888.00 2014-12-04 10:05:58.913 338 15350.96 49.19 53571.61 88888.00 2014-12-04 10:05:59.413 338 15350.93 49.21 53571.53 88888.00 2014-12-04 10:05:59.913 338 15350.91 49.24 53571.58 88888.00 2014-12-04 10:06:00.413 338 15350.90 49.17 53571.62 88888.00 2014-12-04 10:06:00.913 338 15350.88 49.10 53571.62 88888.00 2014-12-04 10:06:01.413 338 15350.86 49.12 53571.59 88888.00 2014-12-04 10:06:01.913 338 15350.81 49.11 53571.58 88888.00 2014-12-04 10:06:02.413 338 15350.78 49.13 53571.64 88888.00 2014-12-04 10:06:02.913 338 15350.73 49.17 53571.66 88888.00 2014-12-04 10:06:03.413 338 15350.77 49.19 53571.71 88888.00 2014-12-04 10:06:03.913 338 15350.82 49.21 53571.73 88888.00 2014-12-04 10:06:04.413 338 15350.82 49.25 53571.76 88888.00 2014-12-04 10:06:04.913 338 15350.82 49.28 53571.79 88888.00 2014-12-04 10:06:05.413 338 15350.86 49.26 53571.85 88888.00 2014-12-04 10:06:05.913 338 15350.86 49.27 53571.88 88888.00 2014-12-04 10:06:06.413 338 15350.81 49.30 53571.90 88888.00 2014-12-04 10:06:06.913 338 15350.76 49.27 53571.91 88888.00 2014-12-04 10:06:07.413 338 15350.82 49.32 53571.90 88888.00 2014-12-04 10:06:07.913 338 15350.81 49.35 53571.90 88888.00 2014-12-04 10:06:08.413 338 15350.85 49.27 53571.89 88888.00 2014-12-04 10:06:08.913 338 15350.87 49.32 53571.96 88888.00 2014-12-04 10:06:09.413 338 15350.84 49.28 53571.94 88888.00 2014-12-04 10:06:09.913 338 15350.84 49.26 53571.91 88888.00 2014-12-04 10:06:10.413 338 15350.82 49.35 53571.93 88888.00 2014-12-04 10:06:10.913 338 15350.82 49.41 53571.96 88888.00 2014-12-04 10:06:11.413 338 15350.79 49.45 53572.01 88888.00 2014-12-04 10:06:11.913 338 15350.78 49.47 53571.98 88888.00 2014-12-04 10:06:12.413 338 15350.77 49.51 53571.99 88888.00 2014-12-04 10:06:12.913 338 15350.78 49.50 53571.98 88888.00 2014-12-04 10:06:13.413 338 15350.77 49.49 53571.91 88888.00 2014-12-04 10:06:13.913 338 15350.77 49.50 53571.97 88888.00 2014-12-04 10:06:14.413 338 15350.73 49.44 53572.00 88888.00 2014-12-04 10:06:14.913 338 15350.70 49.46 53572.08 88888.00 2014-12-04 10:06:15.413 338 15350.66 49.46 53572.10 88888.00 2014-12-04 10:06:15.913 338 15350.61 49.47 53572.11 88888.00 2014-12-04 10:06:16.413 338 15350.57 49.51 53572.14 88888.00 2014-12-04 10:06:16.913 338 15350.52 49.53 53572.14 88888.00 2014-12-04 10:06:17.413 338 15350.55 49.49 53572.15 88888.00 2014-12-04 10:06:17.913 338 15350.59 49.49 53572.18 88888.00 2014-12-04 10:06:18.413 338 15350.52 49.56 53572.19 88888.00 2014-12-04 10:06:18.913 338 15350.49 49.60 53572.08 88888.00 2014-12-04 10:06:19.413 338 15350.45 49.59 53572.10 88888.00 2014-12-04 10:06:19.913 338 15350.45 49.61 53572.14 88888.00 2014-12-04 10:06:20.413 338 15350.49 49.56 53572.10 88888.00 2014-12-04 10:06:20.913 338 15350.52 49.54 53572.13 88888.00 2014-12-04 10:06:21.413 338 15350.45 49.62 53572.18 88888.00 2014-12-04 10:06:21.913 338 15350.51 49.62 53572.14 88888.00 2014-12-04 10:06:22.413 338 15350.52 49.71 53572.12 88888.00 2014-12-04 10:06:22.913 338 15350.51 49.70 53572.10 88888.00 2014-12-04 10:06:23.413 338 15350.58 49.64 53572.07 88888.00 2014-12-04 10:06:23.913 338 15350.57 49.63 53572.13 88888.00 2014-12-04 10:06:24.413 338 15350.67 49.69 53572.19 88888.00 2014-12-04 10:06:24.913 338 15350.69 49.70 53572.13 88888.00 2014-12-04 10:06:25.413 338 15350.70 49.64 53572.14 88888.00 2014-12-04 10:06:25.913 338 15350.70 49.64 53572.15 88888.00 2014-12-04 10:06:26.413 338 15350.74 49.67 53572.13 88888.00 2014-12-04 10:06:26.913 338 15350.74 49.69 53572.12 88888.00 2014-12-04 10:06:27.413 338 15350.77 49.71 53572.06 88888.00 2014-12-04 10:06:27.913 338 15350.85 49.71 53571.99 88888.00 2014-12-04 10:06:28.413 338 15350.84 49.72 53571.96 88888.00 2014-12-04 10:06:28.913 338 15350.91 49.70 53571.93 88888.00 2014-12-04 10:06:29.413 338 15350.91 49.67 53571.97 88888.00 2014-12-04 10:06:29.913 338 15350.97 49.63 53571.90 88888.00 2014-12-04 10:06:30.413 338 15351.01 49.62 53571.84 88888.00 2014-12-04 10:06:30.913 338 15351.03 49.54 53571.81 88888.00 2014-12-04 10:06:31.413 338 15350.97 49.47 53571.72 88888.00 2014-12-04 10:06:31.913 338 15350.99 49.50 53571.71 88888.00 2014-12-04 10:06:32.413 338 15351.08 49.50 53571.68 88888.00 2014-12-04 10:06:32.913 338 15351.10 49.50 53571.70 88888.00 2014-12-04 10:06:33.413 338 15351.13 49.50 53571.70 88888.00 2014-12-04 10:06:33.913 338 15351.15 49.44 53571.71 88888.00 2014-12-04 10:06:34.413 338 15351.18 49.34 53571.67 88888.00 2014-12-04 10:06:34.913 338 15351.14 49.29 53571.68 88888.00 2014-12-04 10:06:35.413 338 15351.12 49.25 53571.62 88888.00 2014-12-04 10:06:35.913 338 15351.18 49.25 53571.61 88888.00 2014-12-04 10:06:36.413 338 15351.19 49.27 53571.61 88888.00 2014-12-04 10:06:36.913 338 15351.17 49.43 53571.63 88888.00 2014-12-04 10:06:37.413 338 15351.20 49.51 53571.61 88888.00 2014-12-04 10:06:37.913 338 15351.22 49.47 53571.64 88888.00 2014-12-04 10:06:38.413 338 15351.20 49.41 53571.62 88888.00 2014-12-04 10:06:38.913 338 15351.19 49.38 53571.62 88888.00 2014-12-04 10:06:39.413 338 15351.20 49.45 53571.56 88888.00 2014-12-04 10:06:39.913 338 15351.18 49.50 53571.52 88888.00 2014-12-04 10:06:40.413 338 15351.17 49.47 53571.48 88888.00 2014-12-04 10:06:40.913 338 15351.15 49.47 53571.50 88888.00 2014-12-04 10:06:41.413 338 15351.14 49.46 53571.56 88888.00 2014-12-04 10:06:41.913 338 15351.15 49.44 53571.56 88888.00 2014-12-04 10:06:42.413 338 15351.15 49.44 53571.53 88888.00 2014-12-04 10:06:42.913 338 15351.22 49.40 53571.53 88888.00 2014-12-04 10:06:43.413 338 15351.26 49.43 53571.56 88888.00 2014-12-04 10:06:43.913 338 15351.26 49.43 53571.54 88888.00 2014-12-04 10:06:44.413 338 15351.26 49.47 53571.61 88888.00 2014-12-04 10:06:44.913 338 15351.29 49.42 53571.58 88888.00 2014-12-04 10:06:45.413 338 15351.30 49.41 53571.60 88888.00 2014-12-04 10:06:45.913 338 15351.31 49.38 53571.57 88888.00 2014-12-04 10:06:46.413 338 15351.35 49.40 53571.60 88888.00 2014-12-04 10:06:46.913 338 15351.38 49.37 53571.58 88888.00 2014-12-04 10:06:47.413 338 15351.38 49.30 53571.60 88888.00 2014-12-04 10:06:47.913 338 15351.46 49.33 53571.52 88888.00 2014-12-04 10:06:48.413 338 15351.45 49.37 53571.48 88888.00 2014-12-04 10:06:48.913 338 15351.44 49.34 53571.45 88888.00 2014-12-04 10:06:49.413 338 15351.47 49.37 53571.39 88888.00 2014-12-04 10:06:49.913 338 15351.46 49.30 53571.41 88888.00 2014-12-04 10:06:50.413 338 15351.41 49.24 53571.37 88888.00 2014-12-04 10:06:50.913 338 15351.46 49.21 53571.36 88888.00 2014-12-04 10:06:51.413 338 15351.47 49.21 53571.38 88888.00 2014-12-04 10:06:51.913 338 15351.46 49.23 53571.41 88888.00 2014-12-04 10:06:52.413 338 15351.39 49.27 53571.48 88888.00 2014-12-04 10:06:52.913 338 15351.35 49.30 53571.56 88888.00 2014-12-04 10:06:53.413 338 15351.38 49.28 53571.52 88888.00 2014-12-04 10:06:53.913 338 15351.40 49.23 53571.42 88888.00 2014-12-04 10:06:54.413 338 15351.42 49.19 53571.44 88888.00 2014-12-04 10:06:54.913 338 15351.36 49.20 53571.44 88888.00 2014-12-04 10:06:55.413 338 15351.35 49.18 53571.43 88888.00 2014-12-04 10:06:55.913 338 15351.37 49.18 53571.40 88888.00 2014-12-04 10:06:56.413 338 15351.35 49.11 53571.32 88888.00 2014-12-04 10:06:56.913 338 15351.37 49.13 53571.31 88888.00 2014-12-04 10:06:57.413 338 15351.37 49.12 53571.36 88888.00 2014-12-04 10:06:57.913 338 15351.37 49.15 53571.38 88888.00 2014-12-04 10:06:58.413 338 15351.35 49.16 53571.37 88888.00 2014-12-04 10:06:58.913 338 15351.23 49.16 53571.36 88888.00 2014-12-04 10:06:59.413 338 15351.21 49.16 53571.41 88888.00 2014-12-04 10:06:59.913 338 15351.24 49.17 53571.44 88888.00 2014-12-04 10:07:00.413 338 15351.23 49.11 53571.46 88888.00 2014-12-04 10:07:00.913 338 15351.26 49.07 53571.52 88888.00 2014-12-04 10:07:01.413 338 15351.26 49.04 53571.52 88888.00 2014-12-04 10:07:01.913 338 15351.22 48.99 53571.53 88888.00 2014-12-04 10:07:02.413 338 15351.23 48.94 53571.54 88888.00 2014-12-04 10:07:02.913 338 15351.24 48.89 53571.53 88888.00 2014-12-04 10:07:03.413 338 15351.24 48.85 53571.52 88888.00 2014-12-04 10:07:03.913 338 15351.19 48.81 53571.51 88888.00 2014-12-04 10:07:04.413 338 15351.12 48.80 53571.58 88888.00 2014-12-04 10:07:04.913 338 15351.15 48.80 53571.58 88888.00 2014-12-04 10:07:05.413 338 15351.13 48.77 53571.53 88888.00 2014-12-04 10:07:05.913 338 15351.08 48.80 53571.54 88888.00 2014-12-04 10:07:06.413 338 15351.08 48.72 53571.54 88888.00 2014-12-04 10:07:06.913 338 15351.00 48.57 53571.58 88888.00 2014-12-04 10:07:07.413 338 15350.99 48.57 53571.59 88888.00 2014-12-04 10:07:07.913 338 15350.97 48.63 53571.60 88888.00 2014-12-04 10:07:08.413 338 15350.96 48.64 53571.60 88888.00 2014-12-04 10:07:08.913 338 15350.92 48.64 53571.68 88888.00 2014-12-04 10:07:09.413 338 15350.93 48.60 53571.65 88888.00 2014-12-04 10:07:09.913 338 15350.94 48.61 53571.69 88888.00 2014-12-04 10:07:10.413 338 15350.96 48.63 53571.73 88888.00 2014-12-04 10:07:10.913 338 15350.94 48.65 53571.76 88888.00 2014-12-04 10:07:11.413 338 15350.97 48.66 53571.78 88888.00 2014-12-04 10:07:11.913 338 15350.96 48.67 53571.77 88888.00 2014-12-04 10:07:12.413 338 15350.94 48.72 53571.74 88888.00 2014-12-04 10:07:12.913 338 15350.96 48.81 53571.70 88888.00 2014-12-04 10:07:13.413 338 15350.88 48.76 53571.70 88888.00 2014-12-04 10:07:13.913 338 15350.88 48.73 53571.70 88888.00 2014-12-04 10:07:14.413 338 15350.90 48.72 53571.74 88888.00 2014-12-04 10:07:14.913 338 15350.95 48.78 53571.78 88888.00 2014-12-04 10:07:15.413 338 15350.90 48.77 53571.80 88888.00 2014-12-04 10:07:15.913 338 15350.85 48.77 53571.72 88888.00 2014-12-04 10:07:16.413 338 15350.86 48.76 53571.70 88888.00 2014-12-04 10:07:16.913 338 15350.88 48.76 53571.70 88888.00 2014-12-04 10:07:17.413 338 15350.85 48.74 53571.74 88888.00 2014-12-04 10:07:17.913 338 15350.85 48.72 53571.70 88888.00 2014-12-04 10:07:18.413 338 15350.84 48.66 53571.69 88888.00 2014-12-04 10:07:18.913 338 15350.86 48.71 53571.73 88888.00 2014-12-04 10:07:19.413 338 15350.96 48.67 53571.79 88888.00 2014-12-04 10:07:19.913 338 15351.00 48.63 53571.81 88888.00 2014-12-04 10:07:20.413 338 15350.95 48.58 53571.74 88888.00 2014-12-04 10:07:20.913 338 15350.92 48.63 53571.72 88888.00 2014-12-04 10:07:21.413 338 15350.93 48.65 53571.71 88888.00 2014-12-04 10:07:21.913 338 15350.90 48.59 53571.69 88888.00 2014-12-04 10:07:22.413 338 15350.91 48.55 53571.67 88888.00 2014-12-04 10:07:22.913 338 15350.92 48.49 53571.64 88888.00 2014-12-04 10:07:23.413 338 15350.90 48.46 53571.63 88888.00 2014-12-04 10:07:23.913 338 15350.87 48.45 53571.62 88888.00 2014-12-04 10:07:24.413 338 15350.90 48.46 53571.63 88888.00 2014-12-04 10:07:24.913 338 15350.93 48.48 53571.64 88888.00 2014-12-04 10:07:25.413 338 15350.99 48.42 53571.64 88888.00 2014-12-04 10:07:25.913 338 15351.00 48.39 53571.62 88888.00 2014-12-04 10:07:26.413 338 15351.00 48.32 53571.56 88888.00 2014-12-04 10:07:26.913 338 15351.02 48.32 53571.50 88888.00 2014-12-04 10:07:27.413 338 15351.02 48.31 53571.51 88888.00 2014-12-04 10:07:27.913 338 15351.03 48.34 53571.48 88888.00 2014-12-04 10:07:28.413 338 15351.01 48.34 53571.47 88888.00 2014-12-04 10:07:28.913 338 15351.04 48.35 53571.50 88888.00 2014-12-04 10:07:29.413 338 15351.10 48.37 53571.52 88888.00 2014-12-04 10:07:29.913 338 15351.15 48.31 53571.51 88888.00 2014-12-04 10:07:30.413 338 15351.13 48.25 53571.48 88888.00 2014-12-04 10:07:30.913 338 15351.15 48.29 53571.48 88888.00 2014-12-04 10:07:31.413 338 15351.12 48.31 53571.48 88888.00 2014-12-04 10:07:31.913 338 15351.10 48.23 53571.47 88888.00 2014-12-04 10:07:32.413 338 15351.08 48.17 53571.46 88888.00 2014-12-04 10:07:32.913 338 15351.11 48.19 53571.47 88888.00 2014-12-04 10:07:33.413 338 15351.11 48.17 53571.43 88888.00 2014-12-04 10:07:33.913 338 15351.10 48.19 53571.49 88888.00 2014-12-04 10:07:34.413 338 15351.09 48.13 53571.50 88888.00 2014-12-04 10:07:34.913 338 15351.12 48.13 53571.54 88888.00 2014-12-04 10:07:35.413 338 15351.12 48.11 53571.51 88888.00 2014-12-04 10:07:35.913 338 15351.14 48.08 53571.47 88888.00 2014-12-04 10:07:36.413 338 15351.17 48.08 53571.43 88888.00 2014-12-04 10:07:36.913 338 15351.14 48.11 53571.48 88888.00 2014-12-04 10:07:37.413 338 15351.09 48.09 53571.57 88888.00 2014-12-04 10:07:37.913 338 15351.06 48.12 53571.63 88888.00 2014-12-04 10:07:38.413 338 15351.09 48.11 53571.65 88888.00 2014-12-04 10:07:38.913 338 15351.15 48.11 53571.70 88888.00 2014-12-04 10:07:39.413 338 15351.12 48.12 53571.67 88888.00 2014-12-04 10:07:39.913 338 15351.03 48.16 53571.66 88888.00 2014-12-04 10:07:40.413 338 15351.03 48.20 53571.62 88888.00 2014-12-04 10:07:40.913 338 15351.04 48.22 53571.65 88888.00 2014-12-04 10:07:41.413 338 15351.02 48.23 53571.65 88888.00 2014-12-04 10:07:41.913 338 15351.01 48.25 53571.65 88888.00 2014-12-04 10:07:42.413 338 15351.01 48.26 53571.70 88888.00 2014-12-04 10:07:42.913 338 15351.04 48.24 53571.74 88888.00 2014-12-04 10:07:43.413 338 15350.97 48.25 53571.80 88888.00 2014-12-04 10:07:43.913 338 15350.92 48.26 53571.81 88888.00 2014-12-04 10:07:44.413 338 15350.91 48.30 53571.82 88888.00 2014-12-04 10:07:44.913 338 15350.94 48.31 53571.77 88888.00 2014-12-04 10:07:45.413 338 15350.97 48.26 53571.76 88888.00 2014-12-04 10:07:45.913 338 15351.00 48.24 53571.80 88888.00 2014-12-04 10:07:46.413 338 15351.01 48.30 53571.85 88888.00 2014-12-04 10:07:46.913 338 15350.93 48.35 53571.91 88888.00 2014-12-04 10:07:47.413 338 15350.96 48.35 53571.97 88888.00 2014-12-04 10:07:47.913 338 15350.99 48.33 53571.96 88888.00 2014-12-04 10:07:48.413 338 15350.99 48.38 53571.92 88888.00 2014-12-04 10:07:48.913 338 15350.96 48.39 53571.94 88888.00 2014-12-04 10:07:49.413 338 15351.03 48.34 53571.86 88888.00 2014-12-04 10:07:49.913 338 15350.99 48.33 53571.86 88888.00 2014-12-04 10:07:50.413 338 15350.97 48.34 53571.84 88888.00 2014-12-04 10:07:50.913 338 15351.03 48.35 53571.84 88888.00 2014-12-04 10:07:51.413 338 15351.11 48.29 53571.88 88888.00 2014-12-04 10:07:51.913 338 15351.12 48.26 53571.86 88888.00 2014-12-04 10:07:52.413 338 15351.05 48.25 53571.85 88888.00 2014-12-04 10:07:52.913 338 15351.04 48.23 53571.80 88888.00 2014-12-04 10:07:53.413 338 15351.05 48.28 53571.83 88888.00 2014-12-04 10:07:53.913 338 15351.09 48.24 53571.80 88888.00 2014-12-04 10:07:54.413 338 15351.09 48.26 53571.74 88888.00 2014-12-04 10:07:54.913 338 15351.10 48.28 53571.70 88888.00 2014-12-04 10:07:55.413 338 15351.09 48.26 53571.72 88888.00 2014-12-04 10:07:55.913 338 15351.11 48.25 53571.71 88888.00 2014-12-04 10:07:56.413 338 15351.08 48.33 53571.72 88888.00 2014-12-04 10:07:56.913 338 15351.11 48.38 53571.71 88888.00 2014-12-04 10:07:57.413 338 15351.17 48.33 53571.68 88888.00 2014-12-04 10:07:57.913 338 15351.21 48.29 53571.72 88888.00 2014-12-04 10:07:58.413 338 15351.18 48.33 53571.74 88888.00 2014-12-04 10:07:58.913 338 15351.17 48.37 53571.73 88888.00 2014-12-04 10:07:59.413 338 15351.24 48.41 53571.69 88888.00 2014-12-04 10:07:59.913 338 15351.23 48.41 53571.72 88888.00 2014-12-04 10:08:00.413 338 15351.27 48.40 53571.68 88888.00 2014-12-04 10:08:00.913 338 15351.30 48.37 53571.64 88888.00 2014-12-04 10:08:01.413 338 15351.28 48.34 53571.66 88888.00 2014-12-04 10:08:01.913 338 15351.21 48.32 53571.65 88888.00 2014-12-04 10:08:02.413 338 15351.30 48.33 53571.69 88888.00 2014-12-04 10:08:02.913 338 15351.32 48.30 53571.70 88888.00 2014-12-04 10:08:03.413 338 15351.33 48.29 53571.71 88888.00 2014-12-04 10:08:03.913 338 15351.32 48.26 53571.68 88888.00 2014-12-04 10:08:04.413 338 15351.27 48.28 53571.66 88888.00 2014-12-04 10:08:04.913 338 15351.23 48.28 53571.63 88888.00 2014-12-04 10:08:05.413 338 15351.26 48.26 53571.64 88888.00 2014-12-04 10:08:05.913 338 15351.26 48.24 53571.70 88888.00 2014-12-04 10:08:06.413 338 15351.27 48.22 53571.78 88888.00 2014-12-04 10:08:06.913 338 15351.18 48.23 53571.78 88888.00 2014-12-04 10:08:07.413 338 15351.18 48.26 53571.76 88888.00 2014-12-04 10:08:07.913 338 15351.17 48.24 53571.80 88888.00 2014-12-04 10:08:08.413 338 15351.15 48.21 53571.81 88888.00 2014-12-04 10:08:08.913 338 15351.13 48.23 53571.84 88888.00 2014-12-04 10:08:09.413 338 15351.08 48.24 53571.81 88888.00 2014-12-04 10:08:09.913 338 15351.04 48.23 53571.84 88888.00 2014-12-04 10:08:10.413 338 15350.97 48.23 53571.85 88888.00 2014-12-04 10:08:10.913 338 15350.95 48.22 53571.91 88888.00 2014-12-04 10:08:11.413 338 15350.92 48.23 53571.89 88888.00 2014-12-04 10:08:11.913 338 15350.88 48.29 53571.93 88888.00 2014-12-04 10:08:12.413 338 15350.84 48.26 53571.97 88888.00 2014-12-04 10:08:12.913 338 15350.84 48.24 53571.96 88888.00 2014-12-04 10:08:13.413 338 15350.83 48.32 53571.98 88888.00 2014-12-04 10:08:13.913 338 15350.85 48.37 53571.99 88888.00 2014-12-04 10:08:14.413 338 15350.82 48.37 53572.06 88888.00 2014-12-04 10:08:14.913 338 15350.84 48.37 53572.07 88888.00 2014-12-04 10:08:15.413 338 15350.81 48.34 53572.09 88888.00 2014-12-04 10:08:15.913 338 15350.81 48.32 53572.18 88888.00 2014-12-04 10:08:16.413 338 15350.77 48.31 53572.17 88888.00 2014-12-04 10:08:16.913 338 15350.79 48.31 53572.22 88888.00 2014-12-04 10:08:17.413 338 15350.75 48.34 53572.26 88888.00 2014-12-04 10:08:17.913 338 15350.76 48.35 53572.24 88888.00 2014-12-04 10:08:18.413 338 15350.78 48.32 53572.23 88888.00 2014-12-04 10:08:18.913 338 15350.79 48.37 53572.27 88888.00 2014-12-04 10:08:19.413 338 15350.82 48.38 53572.30 88888.00 2014-12-04 10:08:19.913 338 15350.83 48.40 53572.32 88888.00 2014-12-04 10:08:20.413 338 15350.81 48.37 53572.29 88888.00 2014-12-04 10:08:20.913 338 15350.83 48.38 53572.23 88888.00 2014-12-04 10:08:21.413 338 15350.83 48.39 53572.24 88888.00 2014-12-04 10:08:21.913 338 15350.83 48.43 53572.26 88888.00 2014-12-04 10:08:22.413 338 15350.84 48.42 53572.29 88888.00 2014-12-04 10:08:22.913 338 15350.84 48.41 53572.32 88888.00 2014-12-04 10:08:23.413 338 15350.91 48.38 53572.30 88888.00 2014-12-04 10:08:23.913 338 15350.90 48.38 53572.33 88888.00 2014-12-04 10:08:24.413 338 15350.83 48.33 53572.27 88888.00 2014-12-04 10:08:24.913 338 15350.83 48.33 53572.28 88888.00 2014-12-04 10:08:25.413 338 15350.84 48.37 53572.39 88888.00 2014-12-04 10:08:25.913 338 15350.91 48.40 53572.41 88888.00 2014-12-04 10:08:26.413 338 15350.99 48.43 53572.43 88888.00 2014-12-04 10:08:26.913 338 15350.97 48.45 53572.43 88888.00 2014-12-04 10:08:27.413 338 15351.01 48.41 53572.40 88888.00 2014-12-04 10:08:27.913 338 15351.03 48.46 53572.43 88888.00 2014-12-04 10:08:28.413 338 15351.02 48.52 53572.41 88888.00 2014-12-04 10:08:28.913 338 15351.08 48.51 53572.43 88888.00 2014-12-04 10:08:29.413 338 15351.05 48.52 53572.44 88888.00 2014-12-04 10:08:29.913 338 15351.05 48.56 53572.45 88888.00 2014-12-04 10:08:30.413 338 15351.11 48.58 53572.44 88888.00 2014-12-04 10:08:30.913 338 15351.08 48.58 53572.47 88888.00 2014-12-04 10:08:31.413 338 15351.15 48.61 53572.42 88888.00 2014-12-04 10:08:31.913 338 15351.19 48.59 53572.44 88888.00 2014-12-04 10:08:32.413 338 15351.20 48.58 53572.40 88888.00 2014-12-04 10:08:32.913 338 15351.23 48.63 53572.35 88888.00 2014-12-04 10:08:33.413 338 15351.26 48.67 53572.40 88888.00 2014-12-04 10:08:33.913 338 15351.23 48.57 53572.39 88888.00 2014-12-04 10:08:34.413 338 15351.26 48.55 53572.44 88888.00 2014-12-04 10:08:34.913 338 15351.28 48.55 53572.45 88888.00 2014-12-04 10:08:35.413 338 15351.27 48.58 53572.44 88888.00 2014-12-04 10:08:35.913 338 15351.28 48.57 53572.43 88888.00 2014-12-04 10:08:36.413 338 15351.27 48.51 53572.40 88888.00 2014-12-04 10:08:36.913 338 15351.27 48.48 53572.38 88888.00 2014-12-04 10:08:37.413 338 15351.29 48.48 53572.28 88888.00 2014-12-04 10:08:37.913 338 15351.27 48.50 53572.27 88888.00 2014-12-04 10:08:38.413 338 15351.30 48.46 53572.31 88888.00 2014-12-04 10:08:38.913 338 15351.30 48.43 53572.25 88888.00 2014-12-04 10:08:39.413 338 15351.32 48.39 53572.18 88888.00 2014-12-04 10:08:39.913 338 15351.31 48.34 53572.14 88888.00 2014-12-04 10:08:40.413 338 15351.35 48.38 53572.11 88888.00 2014-12-04 10:08:40.913 338 15351.35 48.34 53572.10 88888.00 2014-12-04 10:08:41.413 338 15351.41 48.28 53572.09 88888.00 2014-12-04 10:08:41.913 338 15351.40 48.26 53572.06 88888.00 2014-12-04 10:08:42.413 338 15351.40 48.23 53572.01 88888.00 2014-12-04 10:08:42.913 338 15351.36 48.21 53572.06 88888.00 2014-12-04 10:08:43.413 338 15351.39 48.15 53572.03 88888.00 2014-12-04 10:08:43.913 338 15351.42 48.13 53572.03 88888.00 2014-12-04 10:08:44.413 338 15351.44 48.14 53571.98 88888.00 2014-12-04 10:08:44.913 338 15351.45 48.12 53571.97 88888.00 2014-12-04 10:08:45.413 338 15351.45 48.08 53571.94 88888.00 2014-12-04 10:08:45.913 338 15351.38 48.14 53571.99 88888.00 2014-12-04 10:08:46.413 338 15351.39 48.16 53572.00 88888.00 2014-12-04 10:08:46.913 338 15351.39 48.17 53572.00 88888.00 2014-12-04 10:08:47.413 338 15351.40 48.13 53571.96 88888.00 2014-12-04 10:08:47.913 338 15351.41 48.08 53571.96 88888.00 2014-12-04 10:08:48.413 338 15351.38 48.05 53571.96 88888.00 2014-12-04 10:08:48.913 338 15351.37 48.08 53572.00 88888.00 2014-12-04 10:08:49.413 338 15351.32 48.13 53571.99 88888.00 2014-12-04 10:08:49.913 338 15351.24 48.12 53572.04 88888.00 2014-12-04 10:08:50.413 338 15351.18 48.08 53572.01 88888.00 2014-12-04 10:08:50.913 338 15351.19 48.05 53571.96 88888.00 2014-12-04 10:08:51.413 338 15351.18 48.05 53571.98 88888.00 2014-12-04 10:08:51.913 338 15351.19 48.15 53571.99 88888.00 2014-12-04 10:08:52.413 338 15351.14 48.25 53572.02 88888.00 2014-12-04 10:08:52.913 338 15351.17 48.22 53572.09 88888.00 2014-12-04 10:08:53.413 338 15351.21 48.17 53572.14 88888.00 2014-12-04 10:08:53.913 338 15351.21 48.22 53572.17 88888.00 2014-12-04 10:08:54.413 338 15351.20 48.25 53572.19 88888.00 2014-12-04 10:08:54.913 338 15351.13 48.33 53572.23 88888.00 2014-12-04 10:08:55.413 338 15351.06 48.33 53572.19 88888.00 2014-12-04 10:08:55.913 338 15351.12 48.33 53572.20 88888.00 2014-12-04 10:08:56.413 338 15351.19 48.29 53572.23 88888.00 2014-12-04 10:08:56.913 338 15351.21 48.32 53572.31 88888.00 2014-12-04 10:08:57.413 338 15351.22 48.37 53572.41 88888.00 2014-12-04 10:08:57.913 338 15351.23 48.34 53572.40 88888.00 2014-12-04 10:08:58.413 338 15351.24 48.38 53572.46 88888.00 2014-12-04 10:08:58.913 338 15351.18 48.38 53572.48 88888.00 2014-12-04 10:08:59.413 338 15351.21 48.33 53572.45 88888.00 2014-12-04 10:08:59.913 338 15351.19 48.34 53572.47 88888.00 2014-12-04 10:09:00.413 338 15351.19 48.37 53572.47 88888.00 2014-12-04 10:09:00.913 338 15351.20 48.41 53572.47 88888.00 2014-12-04 10:09:01.413 338 15351.17 48.46 53572.50 88888.00 2014-12-04 10:09:01.913 338 15351.21 48.50 53572.52 88888.00 2014-12-04 10:09:02.413 338 15351.30 48.52 53572.64 88888.00 2014-12-04 10:09:02.913 338 15351.31 48.52 53572.73 88888.00 2014-12-04 10:09:03.413 338 15351.30 48.51 53572.75 88888.00 2014-12-04 10:09:03.913 338 15351.27 48.56 53572.82 88888.00 2014-12-04 10:09:04.413 338 15351.23 48.61 53572.82 88888.00 2014-12-04 10:09:04.913 338 15351.28 48.66 53572.77 88888.00 2014-12-04 10:09:05.413 338 15351.29 48.72 53572.84 88888.00 2014-12-04 10:09:05.913 338 15351.26 48.73 53572.82 88888.00 2014-12-04 10:09:06.413 338 15351.28 48.78 53572.84 88888.00 2014-12-04 10:09:06.913 338 15351.23 48.84 53572.86 88888.00 2014-12-04 10:09:07.413 338 15351.18 48.87 53572.91 88888.00 2014-12-04 10:09:07.913 338 15351.20 48.90 53572.94 88888.00 2014-12-04 10:09:08.413 338 15351.17 48.92 53573.02 88888.00 2014-12-04 10:09:08.913 338 15351.18 48.94 53573.04 88888.00 2014-12-04 10:09:09.413 338 15351.18 48.98 53573.04 88888.00 2014-12-04 10:09:09.913 338 15351.19 49.08 53573.00 88888.00 2014-12-04 10:09:10.413 338 15351.18 49.16 53573.04 88888.00 2014-12-04 10:09:10.913 338 15351.14 49.12 53573.07 88888.00 2014-12-04 10:09:11.413 338 15351.11 49.21 53573.05 88888.00 2014-12-04 10:09:11.913 338 15351.14 49.30 53573.08 88888.00 2014-12-04 10:09:12.413 338 15351.15 49.26 53573.13 88888.00 2014-12-04 10:09:12.913 338 15351.15 49.29 53573.15 88888.00 2014-12-04 10:09:13.413 338 15351.20 49.25 53573.08 88888.00 2014-12-04 10:09:13.913 338 15351.18 49.28 53573.09 88888.00 2014-12-04 10:09:14.413 338 15351.22 49.35 53573.04 88888.00 2014-12-04 10:09:14.913 338 15351.29 49.42 53573.04 88888.00 2014-12-04 10:09:15.413 338 15351.29 49.34 53573.01 88888.00 2014-12-04 10:09:15.913 338 15351.32 49.32 53572.98 88888.00 2014-12-04 10:09:16.413 338 15351.38 49.26 53572.91 88888.00 2014-12-04 10:09:16.913 338 15351.39 49.25 53572.89 88888.00 2014-12-04 10:09:17.413 338 15351.37 49.30 53572.87 88888.00 2014-12-04 10:09:17.913 338 15351.37 49.32 53572.80 88888.00 2014-12-04 10:09:18.413 338 15351.39 49.25 53572.78 88888.00 2014-12-04 10:09:18.913 338 15351.40 49.24 53572.81 88888.00 2014-12-04 10:09:19.413 338 15351.40 49.23 53572.80 88888.00 2014-12-04 10:09:19.913 338 15351.40 49.21 53572.77 88888.00 2014-12-04 10:09:20.413 338 15351.42 49.19 53572.71 88888.00 2014-12-04 10:09:20.913 338 15351.40 49.20 53572.69 88888.00 2014-12-04 10:09:21.413 338 15351.37 49.15 53572.68 88888.00 2014-12-04 10:09:21.913 338 15351.41 49.17 53572.64 88888.00 2014-12-04 10:09:22.404 338 15351.37 49.12 53572.62 88888.00 2014-12-04 10:09:22.904 338 15351.37 49.06 53572.64 88888.00 2014-12-04 10:09:23.404 338 15351.41 49.09 53572.72 88888.00 2014-12-04 10:09:23.904 338 15351.40 49.04 53572.71 88888.00 2014-12-04 10:09:24.404 338 15351.40 49.04 53572.62 88888.00 2014-12-04 10:09:24.904 338 15351.37 48.97 53572.60 88888.00 2014-12-04 10:09:25.404 338 15351.35 48.90 53572.57 88888.00 2014-12-04 10:09:25.904 338 15351.39 48.85 53572.49 88888.00 2014-12-04 10:09:26.404 338 15351.36 48.90 53572.54 88888.00 2014-12-04 10:09:26.904 338 15351.36 48.90 53572.54 88888.00 2014-12-04 10:09:27.404 338 15351.37 48.94 53572.53 88888.00 2014-12-04 10:09:27.904 338 15351.39 48.93 53572.52 88888.00 2014-12-04 10:09:28.404 338 15351.45 48.90 53572.48 88888.00 2014-12-04 10:09:28.904 338 15351.41 48.81 53572.44 88888.00 2014-12-04 10:09:29.404 338 15351.40 48.83 53572.41 88888.00 2014-12-04 10:09:29.904 338 15351.48 48.89 53572.41 88888.00 2014-12-04 10:09:30.404 338 15351.55 48.90 53572.32 88888.00 2014-12-04 10:09:30.904 338 15351.55 48.93 53572.37 88888.00 2014-12-04 10:09:31.404 338 15351.59 48.92 53572.43 88888.00 2014-12-04 10:09:31.904 338 15351.73 48.91 53572.40 88888.00 2014-12-04 10:09:32.404 338 15351.71 48.93 53572.40 88888.00 2014-12-04 10:09:32.904 338 15351.74 48.98 53572.35 88888.00 2014-12-04 10:09:33.404 338 15351.74 49.00 53572.34 88888.00 2014-12-04 10:09:33.904 338 15351.82 48.99 53572.31 88888.00 2014-12-04 10:09:34.404 338 15351.89 49.01 53572.30 88888.00 2014-12-04 10:09:34.904 338 15351.91 49.02 53572.24 88888.00 2014-12-04 10:09:35.404 338 15351.90 48.98 53572.28 88888.00 2014-12-04 10:09:35.904 338 15351.92 48.93 53572.24 88888.00 2014-12-04 10:09:36.404 338 15351.83 48.95 53572.25 88888.00 2014-12-04 10:09:36.904 338 15351.89 48.98 53572.24 88888.00 2014-12-04 10:09:37.404 338 15351.98 48.99 53572.22 88888.00 2014-12-04 10:09:37.904 338 15352.01 48.99 53572.17 88888.00 2014-12-04 10:09:38.404 338 15351.99 48.99 53572.06 88888.00 2014-12-04 10:09:38.904 338 15351.98 48.99 53572.05 88888.00 2014-12-04 10:09:39.404 338 15352.04 49.06 53572.05 88888.00 2014-12-04 10:09:39.904 338 15352.01 49.09 53572.07 88888.00 2014-12-04 10:09:40.404 338 15352.00 49.08 53572.12 88888.00 2014-12-04 10:09:40.904 338 15352.00 49.09 53572.12 88888.00 2014-12-04 10:09:41.404 338 15352.02 49.10 53572.06 88888.00 2014-12-04 10:09:41.904 338 15351.99 49.08 53572.02 88888.00 2014-12-04 10:09:42.404 338 15351.98 48.95 53571.98 88888.00 2014-12-04 10:09:42.904 338 15351.98 48.90 53571.98 88888.00 2014-12-04 10:09:43.404 338 15352.03 48.90 53571.98 88888.00 2014-12-04 10:09:43.904 338 15352.00 48.95 53571.92 88888.00 2014-12-04 10:09:44.404 338 15351.96 48.91 53571.88 88888.00 2014-12-04 10:09:44.904 338 15351.96 48.77 53571.90 88888.00 2014-12-04 10:09:45.404 338 15351.92 48.69 53571.86 88888.00 2014-12-04 10:09:45.904 338 15351.91 48.61 53571.77 88888.00 2014-12-04 10:09:46.404 338 15351.86 48.57 53571.72 88888.00 2014-12-04 10:09:46.904 338 15351.84 48.60 53571.72 88888.00 2014-12-04 10:09:47.404 338 15351.84 48.55 53571.66 88888.00 2014-12-04 10:09:47.904 338 15351.89 48.46 53571.63 88888.00 2014-12-04 10:09:48.404 338 15351.86 48.42 53571.62 88888.00 2014-12-04 10:09:48.904 338 15351.83 48.39 53571.61 88888.00 2014-12-04 10:09:49.404 338 15351.84 48.29 53571.59 88888.00 2014-12-04 10:09:49.904 338 15351.83 48.21 53571.62 88888.00 2014-12-04 10:09:50.404 338 15351.89 48.20 53571.61 88888.00 2014-12-04 10:09:50.904 338 15351.87 48.24 53571.63 88888.00 2014-12-04 10:09:51.404 338 15351.84 48.20 53571.64 88888.00 2014-12-04 10:09:51.904 338 15351.80 48.12 53571.62 88888.00 2014-12-04 10:09:52.404 338 15351.86 48.11 53571.56 88888.00 2014-12-04 10:09:52.904 338 15351.83 48.07 53571.54 88888.00 2014-12-04 10:09:53.404 338 15351.83 48.09 53571.51 88888.00 2014-12-04 10:09:53.904 338 15351.83 48.04 53571.52 88888.00 2014-12-04 10:09:54.404 338 15351.82 48.02 53571.50 88888.00 2014-12-04 10:09:54.904 338 15351.82 48.02 53571.50 88888.00 2014-12-04 10:09:55.404 338 15351.76 48.00 53571.57 88888.00 2014-12-04 10:09:55.904 338 15351.78 47.97 53571.61 88888.00 2014-12-04 10:09:56.404 338 15351.77 47.96 53571.61 88888.00 2014-12-04 10:09:56.904 338 15351.78 47.99 53571.56 88888.00 2014-12-04 10:09:57.404 338 15351.78 47.98 53571.50 88888.00 2014-12-04 10:09:57.904 338 15351.80 47.95 53571.47 88888.00 2014-12-04 10:09:58.404 338 15351.80 47.97 53571.48 88888.00 2014-12-04 10:09:58.904 338 15351.76 47.98 53571.58 88888.00 2014-12-04 10:09:59.404 338 15351.74 47.99 53571.64 88888.00 2014-12-04 10:09:59.904 338 15351.75 47.98 53571.66 88888.00 2014-12-04 10:10:00.404 338 15351.81 47.97 53571.66 88888.00 2014-12-04 10:10:00.904 338 15351.76 47.98 53571.71 88888.00 2014-12-04 10:10:01.404 338 15351.72 48.03 53571.71 88888.00 2014-12-04 10:10:01.904 338 15351.71 47.99 53571.66 88888.00 2014-12-04 10:10:02.404 338 15351.69 48.05 53571.69 88888.00 2014-12-04 10:10:02.904 338 15351.69 48.12 53571.72 88888.00 2014-12-04 10:10:03.404 338 15351.68 48.11 53571.73 88888.00 2014-12-04 10:10:03.904 338 15351.67 48.11 53571.74 88888.00 2014-12-04 10:10:04.404 338 15351.64 48.04 53571.71 88888.00 2014-12-04 10:10:04.904 338 15351.60 48.00 53571.71 88888.00 2014-12-04 10:10:05.404 338 15351.57 48.05 53571.74 88888.00 2014-12-04 10:10:05.904 338 15351.54 48.07 53571.78 88888.00 2014-12-04 10:10:06.404 338 15351.50 48.00 53571.77 88888.00 2014-12-04 10:10:06.904 338 15351.48 47.96 53571.70 88888.00 2014-12-04 10:10:07.404 338 15351.50 47.97 53571.69 88888.00 2014-12-04 10:10:07.904 338 15351.44 48.07 53571.74 88888.00 2014-12-04 10:10:08.404 338 15351.47 48.17 53571.81 88888.00 2014-12-04 10:10:08.904 338 15351.48 48.20 53571.80 88888.00 2014-12-04 10:10:09.404 338 15351.46 48.26 53571.81 88888.00 2014-12-04 10:10:09.904 338 15351.46 48.30 53571.82 88888.00 2014-12-04 10:10:10.404 338 15351.45 48.30 53571.89 88888.00 2014-12-04 10:10:10.904 338 15351.44 48.30 53571.87 88888.00 2014-12-04 10:10:11.404 338 15351.44 48.29 53571.87 88888.00 2014-12-04 10:10:11.904 338 15351.39 48.32 53571.86 88888.00 2014-12-04 10:10:12.404 338 15351.35 48.35 53571.90 88888.00 2014-12-04 10:10:12.904 338 15351.32 48.33 53571.87 88888.00 2014-12-04 10:10:13.404 338 15351.29 48.30 53571.85 88888.00 2014-12-04 10:10:13.904 338 15351.26 48.25 53571.88 88888.00 2014-12-04 10:10:14.404 338 15351.23 48.29 53571.89 88888.00 2014-12-04 10:10:14.904 338 15351.26 48.30 53571.88 88888.00 2014-12-04 10:10:15.404 338 15351.21 48.33 53571.90 88888.00 2014-12-04 10:10:15.904 338 15351.23 48.32 53571.88 88888.00 2014-12-04 10:10:16.404 338 15351.28 48.34 53571.81 88888.00 2014-12-04 10:10:16.904 338 15351.23 48.37 53571.80 88888.00 2014-12-04 10:10:17.404 338 15351.21 48.37 53571.85 88888.00 2014-12-04 10:10:17.904 338 15351.15 48.33 53571.87 88888.00 2014-12-04 10:10:18.404 338 15351.18 48.28 53571.88 88888.00 2014-12-04 10:10:18.904 338 15351.14 48.19 53571.91 88888.00 2014-12-04 10:10:19.404 338 15351.10 48.23 53571.88 88888.00 2014-12-04 10:10:19.904 338 15351.03 48.29 53571.84 88888.00 2014-12-04 10:10:20.404 338 15351.08 48.28 53571.81 88888.00 2014-12-04 10:10:20.904 338 15351.08 48.35 53571.81 88888.00 2014-12-04 10:10:21.404 338 15351.06 48.35 53571.89 88888.00 2014-12-04 10:10:21.904 338 15351.06 48.32 53571.90 88888.00 2014-12-04 10:10:22.404 338 15351.06 48.32 53571.85 88888.00 2014-12-04 10:10:22.904 338 15351.00 48.33 53571.78 88888.00 2014-12-04 10:10:23.404 338 15350.93 48.32 53571.78 88888.00 2014-12-04 10:10:23.904 338 15350.92 48.28 53571.78 88888.00 2014-12-04 10:10:24.404 338 15350.88 48.26 53571.83 88888.00 2014-12-04 10:10:24.904 338 15350.87 48.24 53571.81 88888.00 2014-12-04 10:10:25.404 338 15350.82 48.25 53571.79 88888.00 2014-12-04 10:10:25.904 338 15350.78 48.16 53571.74 88888.00 2014-12-04 10:10:26.404 338 15350.79 48.16 53571.78 88888.00 2014-12-04 10:10:26.904 338 15350.72 48.16 53571.82 88888.00 2014-12-04 10:10:27.404 338 15350.73 48.17 53571.85 88888.00 2014-12-04 10:10:27.904 338 15350.70 48.13 53571.94 88888.00 2014-12-04 10:10:28.404 338 15350.68 48.13 53571.98 88888.00 2014-12-04 10:10:28.904 338 15350.68 48.12 53572.00 88888.00 2014-12-04 10:10:29.404 338 15350.67 48.11 53572.05 88888.00 2014-12-04 10:10:29.904 338 15350.63 48.11 53572.05 88888.00 2014-12-04 10:10:30.404 338 15350.55 48.19 53572.04 88888.00 2014-12-04 10:10:30.904 338 15350.54 48.24 53572.03 88888.00 2014-12-04 10:10:31.404 338 15350.61 48.23 53572.06 88888.00 2014-12-04 10:10:31.904 338 15350.58 48.22 53572.12 88888.00 2014-12-04 10:10:32.404 338 15350.57 48.23 53572.08 88888.00 2014-12-04 10:10:32.904 338 15350.58 48.26 53572.10 88888.00 2014-12-04 10:10:33.404 338 15350.63 48.25 53572.10 88888.00 2014-12-04 10:10:33.904 338 15350.63 48.25 53572.12 88888.00 2014-12-04 10:10:34.404 338 15350.69 48.24 53572.18 88888.00 2014-12-04 10:10:34.904 338 15350.69 48.25 53572.19 88888.00 2014-12-04 10:10:35.404 338 15350.68 48.20 53572.15 88888.00 2014-12-04 10:10:35.904 338 15350.73 48.23 53572.19 88888.00 2014-12-04 10:10:36.404 338 15350.76 48.28 53572.25 88888.00 2014-12-04 10:10:36.904 338 15350.78 48.31 53572.29 88888.00 2014-12-04 10:10:37.404 338 15350.74 48.30 53572.29 88888.00 2014-12-04 10:10:37.904 338 15350.72 48.31 53572.31 88888.00 2014-12-04 10:10:38.404 338 15350.83 48.25 53572.30 88888.00 2014-12-04 10:10:38.904 338 15350.85 48.09 53572.32 88888.00 2014-12-04 10:10:39.404 338 15350.81 48.12 53572.40 88888.00 2014-12-04 10:10:39.904 338 15350.79 48.15 53572.41 88888.00 2014-12-04 10:10:40.404 338 15350.77 48.25 53572.41 88888.00 2014-12-04 10:10:40.904 338 15350.77 48.32 53572.48 88888.00 2014-12-04 10:10:41.404 338 15350.78 48.45 53572.50 88888.00 2014-12-04 10:10:41.904 338 15350.77 48.43 53572.53 88888.00 2014-12-04 10:10:42.404 338 15350.70 48.47 53572.60 88888.00 2014-12-04 10:10:42.904 338 15350.70 48.57 53572.61 88888.00 2014-12-04 10:10:43.404 338 15350.73 48.59 53572.67 88888.00 2014-12-04 10:10:43.904 338 15350.70 48.67 53572.73 88888.00 2014-12-04 10:10:44.404 338 15350.72 48.67 53572.75 88888.00 2014-12-04 10:10:44.904 338 15350.74 48.72 53572.73 88888.00 2014-12-04 10:10:45.404 338 15350.73 48.78 53572.79 88888.00 2014-12-04 10:10:45.904 338 15350.60 48.77 53572.84 88888.00 2014-12-04 10:10:46.404 338 15350.59 48.77 53572.86 88888.00 2014-12-04 10:10:46.904 338 15350.63 48.85 53572.91 88888.00 2014-12-04 10:10:47.404 338 15350.61 48.91 53573.01 88888.00 2014-12-04 10:10:47.904 338 15350.59 48.97 53573.02 88888.00 2014-12-04 10:10:48.404 338 15350.59 48.94 53573.07 88888.00 2014-12-04 10:10:48.904 338 15350.63 48.99 53573.06 88888.00 2014-12-04 10:10:49.404 338 15350.68 49.01 53573.04 88888.00 2014-12-04 10:10:49.904 338 15350.68 49.01 53573.11 88888.00 2014-12-04 10:10:50.404 338 15350.67 49.04 53573.14 88888.00 2014-12-04 10:10:50.904 338 15350.69 49.06 53573.10 88888.00 2014-12-04 10:10:51.404 338 15350.72 49.08 53573.06 88888.00 2014-12-04 10:10:51.904 338 15350.77 49.13 53573.08 88888.00 2014-12-04 10:10:52.404 338 15350.73 49.16 53573.09 88888.00 2014-12-04 10:10:52.904 338 15350.78 49.17 53573.06 88888.00 2014-12-04 10:10:53.404 338 15350.81 49.16 53573.05 88888.00 2014-12-04 10:10:53.904 338 15350.82 49.12 53573.01 88888.00 2014-12-04 10:10:54.404 338 15350.87 49.12 53572.95 88888.00 2014-12-04 10:10:54.904 338 15350.93 49.15 53572.95 88888.00 2014-12-04 10:10:55.404 338 15350.97 49.16 53573.00 88888.00 2014-12-04 10:10:55.904 338 15351.01 49.13 53573.02 88888.00 2014-12-04 10:10:56.404 338 15351.00 49.15 53573.04 88888.00 2014-12-04 10:10:56.904 338 15351.05 49.11 53573.05 88888.00 2014-12-04 10:10:57.404 338 15351.11 49.10 53573.01 88888.00 2014-12-04 10:10:57.904 338 15351.13 49.11 53573.02 88888.00 2014-12-04 10:10:58.404 338 15351.12 49.13 53573.00 88888.00 2014-12-04 10:10:58.904 338 15351.21 49.09 53573.00 88888.00 2014-12-04 10:10:59.404 338 15351.18 49.09 53573.00 88888.00 2014-12-04 10:10:59.904 338 15351.19 49.10 53573.02 88888.00 2014-12-04 10:11:00.404 338 15351.26 49.09 53572.98 88888.00 2014-12-04 10:11:00.904 338 15351.32 49.06 53572.93 88888.00 2014-12-04 10:11:01.404 338 15351.29 49.06 53573.00 88888.00 2014-12-04 10:11:01.904 338 15351.26 49.00 53573.02 88888.00 2014-12-04 10:11:02.404 338 15351.26 48.99 53572.99 88888.00 2014-12-04 10:11:02.904 338 15351.24 49.00 53573.03 88888.00 2014-12-04 10:11:03.404 338 15351.22 48.97 53573.00 88888.00 2014-12-04 10:11:03.904 338 15351.29 48.95 53572.97 88888.00 2014-12-04 10:11:04.404 338 15351.28 48.92 53573.03 88888.00 2014-12-04 10:11:04.904 338 15351.33 48.97 53573.11 88888.00 2014-12-04 10:11:05.404 338 15351.41 49.02 53573.13 88888.00 2014-12-04 10:11:05.904 338 15351.36 49.09 53573.15 88888.00 2014-12-04 10:11:06.404 338 15351.35 49.10 53573.26 88888.00 2014-12-04 10:11:06.904 338 15351.37 49.10 53573.25 88888.00 2014-12-04 10:11:07.404 338 15351.42 49.09 53573.23 88888.00 2014-12-04 10:11:07.904 338 15351.41 49.12 53573.22 88888.00 2014-12-04 10:11:08.404 338 15351.42 49.17 53573.21 88888.00 2014-12-04 10:11:08.904 338 15351.48 49.17 53573.21 88888.00 2014-12-04 10:11:09.404 338 15351.50 49.18 53573.25 88888.00 2014-12-04 10:11:09.904 338 15351.55 49.24 53573.24 88888.00 2014-12-04 10:11:10.404 338 15351.58 49.25 53573.23 88888.00 2014-12-04 10:11:10.904 338 15351.57 49.29 53573.15 88888.00 2014-12-04 10:11:11.404 338 15351.56 49.29 53573.14 88888.00 2014-12-04 10:11:11.904 338 15351.66 49.26 53573.09 88888.00 2014-12-04 10:11:12.404 338 15351.80 49.26 53573.11 88888.00 2014-12-04 10:11:12.904 338 15351.85 49.26 53573.11 88888.00 2014-12-04 10:11:13.404 338 15351.89 49.29 53573.14 88888.00 2014-12-04 10:11:13.904 338 15351.95 49.29 53573.19 88888.00 2014-12-04 10:11:14.404 338 15352.00 49.35 53573.13 88888.00 2014-12-04 10:11:14.904 338 15352.05 49.40 53573.18 88888.00 2014-12-04 10:11:15.404 338 15352.05 49.40 53573.22 88888.00 2014-12-04 10:11:15.904 338 15352.05 49.37 53573.17 88888.00 2014-12-04 10:11:16.404 338 15352.11 49.40 53573.19 88888.00 2014-12-04 10:11:16.904 338 15352.16 49.37 53573.13 88888.00 2014-12-04 10:11:17.404 338 15352.16 49.36 53573.13 88888.00 2014-12-04 10:11:17.904 338 15352.19 49.40 53573.18 88888.00 2014-12-04 10:11:18.404 338 15352.22 49.44 53573.19 88888.00 2014-12-04 10:11:18.904 338 15352.25 49.43 53573.14 88888.00 2014-12-04 10:11:19.404 338 15352.25 49.47 53573.09 88888.00 2014-12-04 10:11:19.904 338 15352.22 49.50 53573.18 88888.00 2014-12-04 10:11:20.404 338 15352.25 49.47 53573.19 88888.00 2014-12-04 10:11:20.904 338 15352.25 49.49 53573.24 88888.00 2014-12-04 10:11:21.404 338 15352.20 49.47 53573.22 88888.00 2014-12-04 10:11:21.904 338 15352.21 49.49 53573.20 88888.00 2014-12-04 10:11:22.404 338 15352.22 49.43 53573.15 88888.00 2014-12-04 10:11:22.904 338 15352.25 49.49 53573.24 88888.00 2014-12-04 10:11:23.404 338 15352.27 49.55 53573.27 88888.00 2014-12-04 10:11:23.904 338 15352.26 49.58 53573.27 88888.00 2014-12-04 10:11:24.404 338 15352.23 49.58 53573.28 88888.00 2014-12-04 10:11:24.904 338 15352.27 49.52 53573.29 88888.00 2014-12-04 10:11:25.404 338 15352.26 49.59 53573.32 88888.00 2014-12-04 10:11:25.904 338 15352.20 49.64 53573.34 88888.00 2014-12-04 10:11:26.404 338 15352.25 49.58 53573.36 88888.00 2014-12-04 10:11:26.904 338 15352.30 49.62 53573.36 88888.00 2014-12-04 10:11:27.404 338 15352.31 49.61 53573.34 88888.00 2014-12-04 10:11:27.904 338 15352.43 49.71 53573.35 88888.00 2014-12-04 10:11:28.404 338 15352.41 49.75 53573.33 88888.00 2014-12-04 10:11:28.904 338 15352.40 49.76 53573.38 88888.00 2014-12-04 10:11:29.404 338 15352.43 49.76 53573.41 88888.00 2014-12-04 10:11:29.904 338 15352.48 49.76 53573.40 88888.00 2014-12-04 10:11:30.404 338 15352.47 49.72 53573.39 88888.00 2014-12-04 10:11:30.904 338 15352.58 49.73 53573.35 88888.00 2014-12-04 10:11:31.404 338 15352.55 49.79 53573.32 88888.00 2014-12-04 10:11:31.904 338 15352.54 49.85 53573.29 88888.00 2014-12-04 10:11:32.404 338 15352.59 49.88 53573.27 88888.00 2014-12-04 10:11:32.904 338 15352.62 49.84 53573.29 88888.00 2014-12-04 10:11:33.404 338 15352.65 49.84 53573.29 88888.00 2014-12-04 10:11:33.904 338 15352.67 49.89 53573.38 88888.00 2014-12-04 10:11:34.404 338 15352.64 49.94 53573.38 88888.00 2014-12-04 10:11:34.904 338 15352.62 49.92 53573.38 88888.00 2014-12-04 10:11:35.404 338 15352.64 49.92 53573.36 88888.00 2014-12-04 10:11:35.904 338 15352.69 49.93 53573.38 88888.00 2014-12-04 10:11:36.404 338 15352.73 49.88 53573.34 88888.00 2014-12-04 10:11:36.904 338 15352.72 49.88 53573.36 88888.00 2014-12-04 10:11:37.404 338 15352.64 49.89 53573.41 88888.00 2014-12-04 10:11:37.904 338 15352.62 49.95 53573.41 88888.00 2014-12-04 10:11:38.404 338 15352.60 49.98 53573.45 88888.00 2014-12-04 10:11:38.904 338 15352.56 49.96 53573.42 88888.00 2014-12-04 10:11:39.404 338 15352.49 49.90 53573.42 88888.00 2014-12-04 10:11:39.904 338 15352.47 49.89 53573.46 88888.00 2014-12-04 10:11:40.404 338 15352.50 49.95 53573.47 88888.00 2014-12-04 10:11:40.904 338 15352.48 49.97 53573.45 88888.00 2014-12-04 10:11:41.404 338 15352.49 49.92 53573.39 88888.00 2014-12-04 10:11:41.904 338 15352.44 49.93 53573.47 88888.00 2014-12-04 10:11:42.404 338 15352.47 49.98 53573.49 88888.00 2014-12-04 10:11:42.904 338 15352.48 49.96 53573.53 88888.00 2014-12-04 10:11:43.404 338 15352.43 49.96 53573.54 88888.00 2014-12-04 10:11:43.904 338 15352.38 49.94 53573.52 88888.00 2014-12-04 10:11:44.404 338 15352.35 49.92 53573.58 88888.00 2014-12-04 10:11:44.904 338 15352.36 49.95 53573.58 88888.00 2014-12-04 10:11:45.404 338 15352.35 49.98 53573.56 88888.00 2014-12-04 10:11:45.904 338 15352.34 50.03 53573.61 88888.00 2014-12-04 10:11:46.404 338 15352.34 49.98 53573.58 88888.00 2014-12-04 10:11:46.904 338 15352.39 50.02 53573.54 88888.00 2014-12-04 10:11:47.404 338 15352.36 50.10 53573.50 88888.00 2014-12-04 10:11:47.904 338 15352.36 50.04 53573.54 88888.00 2014-12-04 10:11:48.404 338 15352.36 50.02 53573.58 88888.00 2014-12-04 10:11:48.904 338 15352.35 50.04 53573.54 88888.00 2014-12-04 10:11:49.404 338 15352.44 50.03 53573.54 88888.00 2014-12-04 10:11:49.904 338 15352.43 50.13 53573.48 88888.00 2014-12-04 10:11:50.404 338 15352.47 50.19 53573.43 88888.00 2014-12-04 10:11:50.904 338 15352.50 50.23 53573.46 88888.00 2014-12-04 10:11:51.404 338 15352.45 50.27 53573.41 88888.00 2014-12-04 10:11:51.904 338 15352.41 50.27 53573.35 88888.00 2014-12-04 10:11:52.404 338 15352.46 50.25 53573.38 88888.00 2014-12-04 10:11:52.904 338 15352.56 50.24 53573.32 88888.00 2014-12-04 10:11:53.404 338 15352.56 50.22 53573.33 88888.00 2014-12-04 10:11:53.904 338 15352.56 50.20 53573.32 88888.00 2014-12-04 10:11:54.404 338 15352.57 50.16 53573.32 88888.00 2014-12-04 10:11:54.904 338 15352.60 50.14 53573.29 88888.00 2014-12-04 10:11:55.404 338 15352.64 50.11 53573.31 88888.00 2014-12-04 10:11:55.904 338 15352.60 50.03 53573.34 88888.00 2014-12-04 10:11:56.404 338 15352.63 50.03 53573.32 88888.00 2014-12-04 10:11:56.904 338 15352.59 50.05 53573.31 88888.00 2014-12-04 10:11:57.404 338 15352.60 50.03 53573.28 88888.00 2014-12-04 10:11:57.904 338 15352.54 49.95 53573.29 88888.00 2014-12-04 10:11:58.404 338 15352.58 49.92 53573.21 88888.00 2014-12-04 10:11:58.904 338 15352.58 49.93 53573.21 88888.00 2014-12-04 10:11:59.404 338 15352.56 49.90 53573.14 88888.00 2014-12-04 10:11:59.904 338 15352.53 49.88 53573.06 88888.00 2014-12-04 10:12:00.404 338 15352.57 49.82 53573.02 88888.00 2014-12-04 10:12:00.904 338 15352.55 49.87 53573.02 88888.00 2014-12-04 10:12:01.404 338 15352.60 49.88 53572.99 88888.00 2014-12-04 10:12:01.904 338 15352.63 49.86 53573.01 88888.00 2014-12-04 10:12:02.404 338 15352.65 49.82 53573.03 88888.00 2014-12-04 10:12:02.904 338 15352.67 49.76 53573.03 88888.00 2014-12-04 10:12:03.404 338 15352.68 49.64 53573.02 88888.00 2014-12-04 10:12:03.904 338 15352.66 49.63 53573.02 88888.00 2014-12-04 10:12:04.404 338 15352.66 49.67 53572.98 88888.00 2014-12-04 10:12:04.904 338 15352.69 49.69 53572.97 88888.00 2014-12-04 10:12:05.404 338 15352.75 49.62 53572.92 88888.00 2014-12-04 10:12:05.904 338 15352.82 49.63 53572.94 88888.00 2014-12-04 10:12:06.404 338 15352.83 49.61 53572.92 88888.00 2014-12-04 10:12:06.904 338 15352.84 49.59 53572.91 88888.00 2014-12-04 10:12:07.404 338 15352.86 49.58 53572.88 88888.00 2014-12-04 10:12:07.904 338 15352.87 49.50 53572.87 88888.00 2014-12-04 10:12:08.404 338 15352.84 49.44 53572.84 88888.00 2014-12-04 10:12:08.904 338 15352.86 49.42 53572.77 88888.00 2014-12-04 10:12:09.404 338 15352.89 49.40 53572.70 88888.00 2014-12-04 10:12:09.904 338 15352.87 49.40 53572.64 88888.00 2014-12-04 10:12:10.404 338 15352.89 49.44 53572.62 88888.00 2014-12-04 10:12:10.904 338 15352.86 49.44 53572.64 88888.00 2014-12-04 10:12:11.404 338 15352.89 49.44 53572.68 88888.00 2014-12-04 10:12:11.904 338 15352.91 49.47 53572.72 88888.00 2014-12-04 10:12:12.404 338 15352.85 49.47 53572.68 88888.00 2014-12-04 10:12:12.904 338 15352.84 49.44 53572.68 88888.00 2014-12-04 10:12:13.404 338 15352.85 49.40 53572.62 88888.00 2014-12-04 10:12:13.904 338 15352.90 49.37 53572.60 88888.00 2014-12-04 10:12:14.404 338 15352.86 49.35 53572.62 88888.00 2014-12-04 10:12:14.904 338 15352.90 49.34 53572.60 88888.00 2014-12-04 10:12:15.404 338 15352.91 49.35 53572.58 88888.00 2014-12-04 10:12:15.904 338 15352.84 49.35 53572.60 88888.00 2014-12-04 10:12:16.404 338 15352.81 49.32 53572.60 88888.00 2014-12-04 10:12:16.904 338 15352.83 49.35 53572.57 88888.00 2014-12-04 10:12:17.404 338 15352.82 49.35 53572.55 88888.00 2014-12-04 10:12:17.904 338 15352.83 49.29 53572.60 88888.00 2014-12-04 10:12:18.404 338 15352.82 49.28 53572.58 88888.00 2014-12-04 10:12:18.904 338 15352.78 49.30 53572.57 88888.00 2014-12-04 10:12:19.404 338 15352.72 49.26 53572.59 88888.00 2014-12-04 10:12:19.904 338 15352.69 49.20 53572.60 88888.00 2014-12-04 10:12:20.404 338 15352.72 49.15 53572.65 88888.00 2014-12-04 10:12:20.904 338 15352.77 49.18 53572.77 88888.00 2014-12-04 10:12:21.404 338 15352.82 49.28 53572.74 88888.00 2014-12-04 10:12:21.904 338 15352.81 49.30 53572.68 88888.00 2014-12-04 10:12:22.404 338 15352.72 49.26 53572.67 88888.00 2014-12-04 10:12:22.904 338 15352.67 49.20 53572.64 88888.00 2014-12-04 10:12:23.404 338 15352.68 49.17 53572.60 88888.00 2014-12-04 10:12:23.904 338 15352.63 49.20 53572.63 88888.00 2014-12-04 10:12:24.404 338 15352.62 49.19 53572.66 88888.00 2014-12-04 10:12:24.904 338 15352.65 49.17 53572.62 88888.00 2014-12-04 10:12:25.404 338 15352.68 49.13 53572.64 88888.00 2014-12-04 10:12:25.904 338 15352.65 49.13 53572.65 88888.00 2014-12-04 10:12:26.404 338 15352.63 49.13 53572.64 88888.00 2014-12-04 10:12:26.904 338 15352.58 49.15 53572.64 88888.00 2014-12-04 10:12:27.404 338 15352.58 49.12 53572.64 88888.00 2014-12-04 10:12:27.904 338 15352.53 49.02 53572.59 88888.00 2014-12-04 10:12:28.404 338 15352.54 49.02 53572.58 88888.00 2014-12-04 10:12:28.904 338 15352.57 49.00 53572.62 88888.00 2014-12-04 10:12:29.404 338 15352.58 48.95 53572.67 88888.00 2014-12-04 10:12:29.904 338 15352.59 48.98 53572.72 88888.00 2014-12-04 10:12:30.404 338 15352.56 48.98 53572.78 88888.00 2014-12-04 10:12:30.904 338 15352.55 48.97 53572.75 88888.00 2014-12-04 10:12:31.404 338 15352.52 48.98 53572.75 88888.00 2014-12-04 10:12:31.904 338 15352.57 48.98 53572.71 88888.00 2014-12-04 10:12:32.404 338 15352.60 48.94 53572.70 88888.00 2014-12-04 10:12:32.904 338 15352.62 48.92 53572.71 88888.00 2014-12-04 10:12:33.404 338 15352.66 48.89 53572.66 88888.00 2014-12-04 10:12:33.904 338 15352.71 48.90 53572.68 88888.00 2014-12-04 10:12:34.404 338 15352.66 48.91 53572.72 88888.00 2014-12-04 10:12:34.904 338 15352.65 48.90 53572.78 88888.00 2014-12-04 10:12:35.404 338 15352.67 48.91 53572.70 88888.00 2014-12-04 10:12:35.904 338 15352.71 48.90 53572.71 88888.00 2014-12-04 10:12:36.404 338 15352.68 48.92 53572.68 88888.00 2014-12-04 10:12:36.904 338 15352.64 48.91 53572.70 88888.00 2014-12-04 10:12:37.404 338 15352.65 48.91 53572.62 88888.00 2014-12-04 10:12:37.904 338 15352.66 48.97 53572.62 88888.00 2014-12-04 10:12:38.404 338 15352.65 48.95 53572.59 88888.00 2014-12-04 10:12:38.904 338 15352.60 48.94 53572.59 88888.00 2014-12-04 10:12:39.404 338 15352.57 48.95 53572.61 88888.00 2014-12-04 10:12:39.904 338 15352.59 48.94 53572.69 88888.00 2014-12-04 10:12:40.404 338 15352.59 48.92 53572.73 88888.00 2014-12-04 10:12:40.904 338 15352.50 49.01 53572.74 88888.00 2014-12-04 10:12:41.404 338 15352.46 48.99 53572.73 88888.00 2014-12-04 10:12:41.904 338 15352.44 48.99 53572.74 88888.00 2014-12-04 10:12:42.404 338 15352.43 48.95 53572.83 88888.00 2014-12-04 10:12:42.904 338 15352.36 48.93 53572.81 88888.00 2014-12-04 10:12:43.404 338 15352.30 48.89 53572.86 88888.00 2014-12-04 10:12:43.904 338 15352.28 48.90 53572.88 88888.00 2014-12-04 10:12:44.404 338 15352.23 48.92 53572.85 88888.00 2014-12-04 10:12:44.904 338 15352.23 48.90 53572.86 88888.00 2014-12-04 10:12:45.404 338 15352.19 48.86 53572.92 88888.00 2014-12-04 10:12:45.904 338 15352.16 48.91 53572.91 88888.00 2014-12-04 10:12:46.404 338 15352.13 48.92 53572.87 88888.00 2014-12-04 10:12:46.904 338 15352.04 48.85 53572.86 88888.00 2014-12-04 10:12:47.404 338 15352.03 48.93 53572.94 88888.00 2014-12-04 10:12:47.904 338 15352.04 48.92 53572.98 88888.00 2014-12-04 10:12:48.404 338 15352.01 48.87 53572.97 88888.00 2014-12-04 10:12:48.904 338 15351.98 48.91 53573.03 88888.00 2014-12-04 10:12:49.404 338 15351.94 48.90 53573.07 88888.00 2014-12-04 10:12:49.904 338 15351.92 48.87 53573.12 88888.00 2014-12-04 10:12:50.404 338 15351.90 48.89 53573.13 88888.00 2014-12-04 10:12:50.904 338 15351.92 48.81 53573.10 88888.00 2014-12-04 10:12:51.404 338 15351.83 48.75 53573.08 88888.00 2014-12-04 10:12:51.904 338 15351.82 48.69 53573.11 88888.00 2014-12-04 10:12:52.404 338 15351.82 48.76 53573.06 88888.00 2014-12-04 10:12:52.904 338 15351.75 48.75 53573.05 88888.00 2014-12-04 10:12:53.404 338 15351.76 48.83 53573.05 88888.00 2014-12-04 10:12:53.904 338 15351.76 48.84 53573.04 88888.00 2014-12-04 10:12:54.404 338 15351.75 48.80 53573.07 88888.00 2014-12-04 10:12:54.904 338 15351.78 48.74 53573.00 88888.00 2014-12-04 10:12:55.404 338 15351.81 48.74 53572.98 88888.00 2014-12-04 10:12:55.904 338 15351.75 48.75 53573.03 88888.00 2014-12-04 10:12:56.404 338 15351.71 48.76 53573.06 88888.00 2014-12-04 10:12:56.904 338 15351.72 48.74 53573.03 88888.00 2014-12-04 10:12:57.404 338 15351.68 48.72 53573.02 88888.00 2014-12-04 10:12:57.904 338 15351.68 48.69 53573.00 88888.00 2014-12-04 10:12:58.404 338 15351.66 48.64 53573.09 88888.00 2014-12-04 10:12:58.904 338 15351.71 48.60 53573.18 88888.00 2014-12-04 10:12:59.404 338 15351.80 48.55 53573.15 88888.00 2014-12-04 10:12:59.904 338 15351.81 48.57 53573.15 88888.00 2014-12-04 10:13:00.404 338 15351.72 48.52 53573.10 88888.00 2014-12-04 10:13:00.904 338 15351.78 48.55 53573.09 88888.00 2014-12-04 10:13:01.404 338 15351.77 48.54 53573.13 88888.00 2014-12-04 10:13:01.904 338 15351.80 48.48 53573.12 88888.00 2014-12-04 10:13:02.404 338 15351.83 48.49 53573.15 88888.00 2014-12-04 10:13:02.904 338 15351.80 48.56 53573.20 88888.00 2014-12-04 10:13:03.404 338 15351.85 48.64 53573.15 88888.00 2014-12-04 10:13:03.904 338 15351.87 48.66 53573.20 88888.00 2014-12-04 10:13:04.404 338 15351.83 48.64 53573.26 88888.00 2014-12-04 10:13:04.904 338 15351.86 48.63 53573.24 88888.00 2014-12-04 10:13:05.404 338 15351.85 48.63 53573.22 88888.00 2014-12-04 10:13:05.904 338 15351.85 48.56 53573.20 88888.00 2014-12-04 10:13:06.404 338 15351.87 48.58 53573.23 88888.00 2014-12-04 10:13:06.904 338 15351.84 48.65 53573.27 88888.00 2014-12-04 10:13:07.404 338 15351.85 48.58 53573.32 88888.00 2014-12-04 10:13:07.904 338 15351.86 48.66 53573.33 88888.00 2014-12-04 10:13:08.404 338 15351.83 48.68 53573.40 88888.00 2014-12-04 10:13:08.904 338 15351.83 48.71 53573.36 88888.00 2014-12-04 10:13:09.404 338 15351.85 48.71 53573.38 88888.00 2014-12-04 10:13:09.904 338 15351.77 48.71 53573.40 88888.00 2014-12-04 10:13:10.404 338 15351.78 48.65 53573.40 88888.00 2014-12-04 10:13:10.904 338 15351.80 48.61 53573.36 88888.00 2014-12-04 10:13:11.404 338 15351.69 48.65 53573.42 88888.00 2014-12-04 10:13:11.904 338 15351.62 48.72 53573.41 88888.00 2014-12-04 10:13:12.404 338 15351.62 48.74 53573.43 88888.00 2014-12-04 10:13:12.904 338 15351.64 48.72 53573.48 88888.00 2014-12-04 10:13:13.404 338 15351.58 48.60 53573.47 88888.00 2014-12-04 10:13:13.904 338 15351.60 48.59 53573.48 88888.00 2014-12-04 10:13:14.404 338 15351.62 48.56 53573.45 88888.00 2014-12-04 10:13:14.904 338 15351.54 48.46 53573.47 88888.00 2014-12-04 10:13:15.404 338 15351.54 48.49 53573.45 88888.00 2014-12-04 10:13:15.904 338 15351.53 48.54 53573.41 88888.00 2014-12-04 10:13:16.404 338 15351.49 48.49 53573.45 88888.00 2014-12-04 10:13:16.904 338 15351.46 48.45 53573.50 88888.00 2014-12-04 10:13:17.404 338 15351.49 48.45 53573.53 88888.00 2014-12-04 10:13:17.904 338 15351.46 48.42 53573.54 88888.00 2014-12-04 10:13:18.404 338 15351.45 48.41 53573.58 88888.00 2014-12-04 10:13:18.904 338 15351.44 48.43 53573.59 88888.00 2014-12-04 10:13:19.404 338 15351.48 48.41 53573.58 88888.00 2014-12-04 10:13:19.904 338 15351.53 48.35 53573.53 88888.00 2014-12-04 10:13:20.404 338 15351.51 48.38 53573.51 88888.00 2014-12-04 10:13:20.904 338 15351.49 48.42 53573.48 88888.00 2014-12-04 10:13:21.404 338 15351.62 48.42 53573.48 88888.00 2014-12-04 10:13:21.904 338 15351.62 48.35 53573.47 88888.00 2014-12-04 10:13:22.404 338 15351.63 48.34 53573.46 88888.00 2014-12-04 10:13:22.904 338 15351.64 48.33 53573.45 88888.00 2014-12-04 10:13:23.404 338 15351.63 48.41 53573.49 88888.00 2014-12-04 10:13:23.904 338 15351.60 48.47 53573.45 88888.00 2014-12-04 10:13:24.404 338 15351.59 48.56 53573.36 88888.00 2014-12-04 10:13:24.904 338 15351.66 48.51 53573.34 88888.00 2014-12-04 10:13:25.404 338 15351.69 48.46 53573.39 88888.00 2014-12-04 10:13:25.904 338 15351.71 48.54 53573.41 88888.00 2014-12-04 10:13:26.404 338 15351.74 48.49 53573.42 88888.00 2014-12-04 10:13:26.904 338 15351.72 48.51 53573.48 88888.00 2014-12-04 10:13:27.404 338 15351.68 48.57 53573.49 88888.00 2014-12-04 10:13:27.904 338 15351.73 48.65 53573.48 88888.00 2014-12-04 10:13:28.404 338 15351.75 48.65 53573.45 88888.00 2014-12-04 10:13:28.904 338 15351.69 48.60 53573.40 88888.00 2014-12-04 10:13:29.404 338 15351.71 48.55 53573.35 88888.00 2014-12-04 10:13:29.904 338 15351.73 48.59 53573.43 88888.00 2014-12-04 10:13:30.404 338 15351.74 48.61 53573.46 88888.00 2014-12-04 10:13:30.904 338 15351.76 48.59 53573.39 88888.00 2014-12-04 10:13:31.404 338 15351.76 48.71 53573.39 88888.00 2014-12-04 10:13:31.904 338 15351.78 48.76 53573.34 88888.00 2014-12-04 10:13:32.404 338 15351.83 48.73 53573.32 88888.00 2014-12-04 10:13:32.904 338 15351.87 48.66 53573.36 88888.00 2014-12-04 10:13:33.404 338 15351.85 48.69 53573.36 88888.00 2014-12-04 10:13:33.904 338 15351.89 48.75 53573.28 88888.00 2014-12-04 10:13:34.404 338 15351.84 48.81 53573.32 88888.00 2014-12-04 10:13:34.904 338 15351.85 48.77 53573.31 88888.00 2014-12-04 10:13:35.404 338 15351.91 48.72 53573.32 88888.00 2014-12-04 10:13:35.904 338 15351.92 48.71 53573.38 88888.00 2014-12-04 10:13:36.404 338 15351.96 48.72 53573.38 88888.00 2014-12-04 10:13:36.904 338 15351.96 48.76 53573.39 88888.00 2014-12-04 10:13:37.404 338 15351.95 48.73 53573.36 88888.00 2014-12-04 10:13:37.904 338 15352.00 48.66 53573.25 88888.00 2014-12-04 10:13:38.404 338 15352.02 48.57 53573.17 88888.00 2014-12-04 10:13:38.904 338 15352.01 48.50 53573.15 88888.00 2014-12-04 10:13:39.404 338 15352.00 48.59 53573.14 88888.00 2014-12-04 10:13:39.904 338 15352.00 48.67 53573.19 88888.00 2014-12-04 10:13:40.404 338 15351.98 48.64 53573.12 88888.00 2014-12-04 10:13:40.904 338 15351.96 48.66 53573.12 88888.00 2014-12-04 10:13:41.404 338 15352.00 48.65 53573.08 88888.00 2014-12-04 10:13:41.904 338 15352.03 48.57 53573.08 88888.00 2014-12-04 10:13:42.404 338 15352.00 48.54 53573.05 88888.00 2014-12-04 10:13:42.904 338 15352.03 48.49 53572.94 88888.00 2014-12-04 10:13:43.404 338 15352.08 48.49 53572.90 88888.00 2014-12-04 10:13:43.904 338 15352.07 48.47 53572.86 88888.00 2014-12-04 10:13:44.404 338 15352.13 48.42 53572.86 88888.00 2014-12-04 10:13:44.904 338 15352.17 48.51 53572.89 88888.00 2014-12-04 10:13:45.404 338 15352.17 48.51 53572.86 88888.00 2014-12-04 10:13:45.904 338 15352.14 48.46 53572.80 88888.00 2014-12-04 10:13:46.404 338 15352.16 48.38 53572.77 88888.00 2014-12-04 10:13:46.904 338 15352.09 48.34 53572.78 88888.00 2014-12-04 10:13:47.404 338 15352.11 48.30 53572.68 88888.00 2014-12-04 10:13:47.904 338 15352.07 48.31 53572.66 88888.00 2014-12-04 10:13:48.404 338 15352.08 48.32 53572.65 88888.00 2014-12-04 10:13:48.904 338 15352.04 48.31 53572.63 88888.00 2014-12-04 10:13:49.404 338 15351.94 48.23 53572.58 88888.00 2014-12-04 10:13:49.904 338 15351.85 48.15 53572.59 88888.00 2014-12-04 10:13:50.404 338 15351.84 48.12 53572.57 88888.00 2014-12-04 10:13:50.904 338 15351.77 48.14 53572.57 88888.00 2014-12-04 10:13:51.404 338 15351.68 48.13 53572.40 88888.00 2014-12-04 10:13:51.904 338 15351.63 48.09 53572.35 88888.00 2014-12-04 10:13:52.404 338 15351.62 48.08 53572.35 88888.00 2014-12-04 10:13:52.904 338 15351.60 48.06 53572.27 88888.00 2014-12-04 10:13:53.404 338 15351.53 48.03 53572.22 88888.00 2014-12-04 10:13:53.904 338 15351.54 47.99 53572.20 88888.00 2014-12-04 10:13:54.404 338 15351.54 47.99 53572.30 88888.00 2014-12-04 10:13:54.904 338 15351.54 47.92 53572.35 88888.00 2014-12-04 10:13:55.404 338 15351.46 47.88 53572.38 88888.00 2014-12-04 10:13:55.904 338 15351.37 47.86 53572.38 88888.00 2014-12-04 10:13:56.404 338 15351.37 47.78 53572.44 88888.00 2014-12-04 10:13:56.904 338 15351.36 47.71 53572.46 88888.00 2014-12-04 10:13:57.404 338 15351.33 47.72 53572.40 88888.00 2014-12-04 10:13:57.904 338 15351.31 47.76 53572.38 88888.00 2014-12-04 10:13:58.404 338 15351.27 47.74 53572.34 88888.00 2014-12-04 10:13:58.904 338 15351.24 47.72 53572.38 88888.00 2014-12-04 10:13:59.404 338 15351.22 47.72 53572.39 88888.00 2014-12-04 10:13:59.904 338 15351.27 47.74 53572.40 88888.00 2014-12-04 10:14:00.404 338 15351.27 47.71 53572.41 88888.00 2014-12-04 10:14:00.904 338 15351.32 47.72 53572.42 88888.00 2014-12-04 10:14:01.404 338 15351.24 47.78 53572.44 88888.00 2014-12-04 10:14:01.904 338 15351.24 47.77 53572.43 88888.00 2014-12-04 10:14:02.404 338 15351.33 47.74 53572.42 88888.00 2014-12-04 10:14:02.904 338 15351.31 47.72 53572.47 88888.00 2014-12-04 10:14:03.404 338 15351.35 47.72 53572.51 88888.00 2014-12-04 10:14:03.904 338 15351.38 47.74 53572.54 88888.00 2014-12-04 10:14:04.404 338 15351.44 47.77 53572.64 88888.00 2014-12-04 10:14:04.904 338 15351.42 47.73 53572.70 88888.00 2014-12-04 10:14:05.404 338 15351.35 47.70 53572.82 88888.00 2014-12-04 10:14:05.904 338 15351.30 47.73 53572.84 88888.00 2014-12-04 10:14:06.404 338 15351.37 47.74 53572.84 88888.00 2014-12-04 10:14:06.904 338 15351.37 47.78 53572.90 88888.00 2014-12-04 10:14:07.404 338 15351.36 47.78 53573.02 88888.00 2014-12-04 10:14:07.904 338 15351.35 47.70 53573.07 88888.00 2014-12-04 10:14:08.404 338 15351.32 47.72 53573.11 88888.00 2014-12-04 10:14:08.904 338 15351.24 47.81 53573.12 88888.00 2014-12-04 10:14:09.404 338 15351.26 47.88 53573.11 88888.00 2014-12-04 10:14:09.904 338 15351.23 47.90 53573.22 88888.00 2014-12-04 10:14:10.404 338 15351.18 47.90 53573.31 88888.00 2014-12-04 10:14:10.904 338 15351.21 47.91 53573.32 88888.00 2014-12-04 10:14:11.404 338 15351.21 47.92 53573.33 88888.00 2014-12-04 10:14:11.904 338 15351.14 47.97 53573.33 88888.00 2014-12-04 10:14:12.404 338 15351.15 47.99 53573.36 88888.00 2014-12-04 10:14:12.904 338 15351.06 48.06 53573.40 88888.00 2014-12-04 10:14:13.404 338 15350.96 48.11 53573.38 88888.00 2014-12-04 10:14:13.904 338 15351.00 48.17 53573.43 88888.00 2014-12-04 10:14:14.404 338 15351.00 48.23 53573.46 88888.00 2014-12-04 10:14:14.904 338 15351.03 48.23 53573.48 88888.00 2014-12-04 10:14:15.404 338 15351.04 48.26 53573.44 88888.00 2014-12-04 10:14:15.904 338 15350.95 48.28 53573.43 88888.00 2014-12-04 10:14:16.404 338 15350.92 48.25 53573.45 88888.00 2014-12-04 10:14:16.904 338 15350.90 48.25 53573.47 88888.00 2014-12-04 10:14:17.404 338 15350.84 48.26 53573.47 88888.00 2014-12-04 10:14:17.904 338 15350.91 48.31 53573.45 88888.00 2014-12-04 10:14:18.404 338 15350.92 48.33 53573.39 88888.00 2014-12-04 10:14:18.904 338 15350.87 48.38 53573.36 88888.00 2014-12-04 10:14:19.404 338 15350.79 48.37 53573.41 88888.00 2014-12-04 10:14:19.904 338 15350.79 48.32 53573.38 88888.00 2014-12-04 10:14:20.404 338 15350.81 48.26 53573.36 88888.00 2014-12-04 10:14:20.904 338 15350.82 48.33 53573.32 88888.00 2014-12-04 10:14:21.404 338 15350.79 48.37 53573.31 88888.00 2014-12-04 10:14:21.904 338 15350.74 48.33 53573.25 88888.00 2014-12-04 10:14:22.404 338 15350.76 48.32 53573.18 88888.00 2014-12-04 10:14:22.904 338 15350.79 48.33 53573.18 88888.00 2014-12-04 10:14:23.404 338 15350.79 48.33 53573.25 88888.00 2014-12-04 10:14:23.904 338 15350.76 48.30 53573.31 88888.00 2014-12-04 10:14:24.404 338 15350.73 48.24 53573.29 88888.00 2014-12-04 10:14:24.904 338 15350.74 48.14 53573.22 88888.00 2014-12-04 10:14:25.404 338 15350.77 48.15 53573.20 88888.00 2014-12-04 10:14:25.904 338 15350.73 48.21 53573.23 88888.00 2014-12-04 10:14:26.404 338 15350.74 48.24 53573.23 88888.00 2014-12-04 10:14:26.904 338 15350.74 48.28 53573.14 88888.00 2014-12-04 10:14:27.404 338 15350.74 48.28 53573.14 88888.00 2014-12-04 10:14:27.904 338 15350.72 48.26 53573.18 88888.00 2014-12-04 10:14:28.404 338 15350.65 48.28 53573.19 88888.00 2014-12-04 10:14:28.904 338 15350.63 48.28 53573.19 88888.00 2014-12-04 10:14:29.404 338 15350.63 48.29 53573.21 88888.00 2014-12-04 10:14:29.904 338 15350.64 48.29 53573.23 88888.00 2014-12-04 10:14:30.404 338 15350.59 48.26 53573.27 88888.00 2014-12-04 10:14:30.904 338 15350.58 48.25 53573.30 88888.00 2014-12-04 10:14:31.404 338 15350.58 48.29 53573.39 88888.00 2014-12-04 10:14:31.904 338 15350.57 48.28 53573.36 88888.00 2014-12-04 10:14:32.404 338 15350.55 48.30 53573.36 88888.00 2014-12-04 10:14:32.904 338 15350.54 48.24 53573.49 88888.00 2014-12-04 10:14:33.404 338 15350.51 48.26 53573.52 88888.00 2014-12-04 10:14:33.904 338 15350.49 48.29 53573.58 88888.00 2014-12-04 10:14:34.404 338 15350.48 48.24 53573.63 88888.00 2014-12-04 10:14:34.904 338 15350.50 48.26 53573.68 88888.00 2014-12-04 10:14:35.404 338 15350.50 48.28 53573.63 88888.00 2014-12-04 10:14:35.904 338 15350.59 48.31 53573.59 88888.00 2014-12-04 10:14:36.404 338 15350.61 48.33 53573.67 88888.00 2014-12-04 10:14:36.904 338 15350.63 48.32 53573.70 88888.00 2014-12-04 10:14:37.404 338 15350.70 48.31 53573.72 88888.00 2014-12-04 10:14:37.904 338 15350.70 48.33 53573.74 88888.00 2014-12-04 10:14:38.404 338 15350.73 48.40 53573.76 88888.00 2014-12-04 10:14:38.904 338 15350.81 48.39 53573.75 88888.00 2014-12-04 10:14:39.404 338 15350.94 48.35 53573.73 88888.00 2014-12-04 10:14:39.904 338 15350.99 48.41 53573.73 88888.00 2014-12-04 10:14:40.404 338 15351.02 48.51 53573.73 88888.00 2014-12-04 10:14:40.904 338 15351.06 48.50 53573.80 88888.00 2014-12-04 10:14:41.404 338 15351.09 48.49 53573.83 88888.00 2014-12-04 10:14:41.904 338 15351.17 48.54 53573.90 88888.00 2014-12-04 10:14:42.404 338 15351.21 48.65 53573.92 88888.00 2014-12-04 10:14:42.904 338 15351.26 48.66 53573.90 88888.00 2014-12-04 10:14:43.404 338 15351.27 48.66 53573.85 88888.00 2014-12-04 10:14:43.904 338 15351.22 48.73 53573.88 88888.00 2014-12-04 10:14:44.404 338 15351.26 48.77 53573.93 88888.00 2014-12-04 10:14:44.904 338 15351.27 48.83 53573.90 88888.00 2014-12-04 10:14:45.404 338 15351.29 48.85 53573.90 88888.00 2014-12-04 10:14:45.904 338 15351.32 48.91 53573.94 88888.00 2014-12-04 10:14:46.404 338 15351.33 48.99 53573.98 88888.00 2014-12-04 10:14:46.904 338 15351.37 48.99 53574.00 88888.00 2014-12-04 10:14:47.404 338 15351.39 49.01 53574.00 88888.00 2014-12-04 10:14:47.904 338 15351.40 48.99 53573.96 88888.00 2014-12-04 10:14:48.404 338 15351.44 49.10 53573.95 88888.00 2014-12-04 10:14:48.904 338 15351.44 49.17 53573.94 88888.00 2014-12-04 10:14:49.404 338 15351.49 49.18 53573.85 88888.00 2014-12-04 10:14:49.904 338 15351.55 49.16 53573.81 88888.00 2014-12-04 10:14:50.404 338 15351.64 49.12 53573.82 88888.00 2014-12-04 10:14:50.904 338 15351.67 49.15 53573.87 88888.00 2014-12-04 10:14:51.404 338 15351.71 49.24 53573.90 88888.00 2014-12-04 10:14:51.904 338 15351.73 49.29 53573.88 88888.00 2014-12-04 10:14:52.405 338 15351.77 49.30 53573.90 88888.00 2014-12-04 10:14:52.905 338 15351.80 49.28 53573.92 88888.00 2014-12-04 10:14:53.405 338 15351.85 49.27 53573.91 88888.00 2014-12-04 10:14:53.905 338 15351.93 49.29 53573.83 88888.00 2014-12-04 10:14:54.405 338 15351.95 49.36 53573.83 88888.00 2014-12-04 10:14:54.905 338 15351.99 49.32 53573.82 88888.00 2014-12-04 10:14:55.405 338 15352.04 49.28 53573.70 88888.00 2014-12-04 10:14:55.905 338 15352.07 49.33 53573.70 88888.00 2014-12-04 10:14:56.405 338 15352.07 49.33 53573.74 88888.00 2014-12-04 10:14:56.905 338 15352.13 49.24 53573.67 88888.00 2014-12-04 10:14:57.405 338 15352.17 49.23 53573.63 88888.00 2014-12-04 10:14:57.905 338 15352.11 49.26 53573.55 88888.00 2014-12-04 10:14:58.405 338 15352.16 49.26 53573.47 88888.00 2014-12-04 10:14:58.905 338 15352.18 49.26 53573.47 88888.00 2014-12-04 10:14:59.405 338 15352.16 49.23 53573.41 88888.00 2014-12-04 10:14:59.905 338 15352.18 49.20 53573.33 88888.00 2014-12-04 10:15:00.405 338 15352.16 49.17 53573.35 88888.00 2014-12-04 10:15:00.905 338 15352.17 49.17 53573.38 88888.00 2014-12-04 10:15:01.405 338 15352.18 49.18 53573.38 88888.00 2014-12-04 10:15:01.905 338 15352.16 49.18 53573.36 88888.00 2014-12-04 10:15:02.405 338 15352.16 49.19 53573.31 88888.00 2014-12-04 10:15:02.905 338 15352.14 49.19 53573.33 88888.00 2014-12-04 10:15:03.405 338 15352.16 49.19 53573.30 88888.00 2014-12-04 10:15:03.905 338 15352.19 49.19 53573.24 88888.00 2014-12-04 10:15:04.405 338 15352.17 49.19 53573.23 88888.00 2014-12-04 10:15:04.905 338 15352.18 49.19 53573.23 88888.00 2014-12-04 10:15:05.405 338 15352.20 49.18 53573.27 88888.00 2014-12-04 10:15:05.905 338 15352.23 49.12 53573.25 88888.00 2014-12-04 10:15:06.405 338 15352.25 49.12 53573.25 88888.00 2014-12-04 10:15:06.905 338 15352.20 49.13 53573.28 88888.00 2014-12-04 10:15:07.405 338 15352.25 49.17 53573.22 88888.00 2014-12-04 10:15:07.905 338 15352.26 49.19 53573.18 88888.00 2014-12-04 10:15:08.405 338 15352.20 49.15 53573.20 88888.00 2014-12-04 10:15:08.905 338 15352.21 49.10 53573.22 88888.00 2014-12-04 10:15:09.405 338 15352.20 49.11 53573.23 88888.00 2014-12-04 10:15:09.905 338 15352.19 49.13 53573.25 88888.00 2014-12-04 10:15:10.405 338 15352.14 49.17 53573.35 88888.00 2014-12-04 10:15:10.905 338 15352.18 49.16 53573.32 88888.00 2014-12-04 10:15:11.405 338 15352.19 49.19 53573.33 88888.00 2014-12-04 10:15:11.905 338 15352.14 49.11 53573.32 88888.00 2014-12-04 10:15:12.405 338 15352.18 49.07 53573.29 88888.00 2014-12-04 10:15:12.905 338 15352.18 49.08 53573.32 88888.00 2014-12-04 10:15:13.405 338 15352.18 49.07 53573.27 88888.00 2014-12-04 10:15:13.905 338 15352.25 49.08 53573.24 88888.00 2014-12-04 10:15:14.405 338 15352.26 49.15 53573.27 88888.00 2014-12-04 10:15:14.905 338 15352.29 49.16 53573.27 88888.00 2014-12-04 10:15:15.405 338 15352.28 49.07 53573.26 88888.00 2014-12-04 10:15:15.905 338 15352.26 49.07 53573.22 88888.00 2014-12-04 10:15:16.405 338 15352.29 49.13 53573.22 88888.00 2014-12-04 10:15:16.905 338 15352.29 49.15 53573.25 88888.00 2014-12-04 10:15:17.405 338 15352.32 49.16 53573.26 88888.00 2014-12-04 10:15:17.905 338 15352.32 49.16 53573.31 88888.00 2014-12-04 10:15:18.405 338 15352.31 49.18 53573.27 88888.00 2014-12-04 10:15:18.905 338 15352.36 49.12 53573.26 88888.00 2014-12-04 10:15:19.405 338 15352.38 49.15 53573.32 88888.00 2014-12-04 10:15:19.905 338 15352.40 49.12 53573.32 88888.00 2014-12-04 10:15:20.405 338 15352.38 49.10 53573.34 88888.00 2014-12-04 10:15:20.905 338 15352.37 49.15 53573.34 88888.00 2014-12-04 10:15:21.405 338 15352.40 49.17 53573.34 88888.00 2014-12-04 10:15:21.905 338 15352.44 49.17 53573.34 88888.00 2014-12-04 10:15:22.405 338 15352.44 49.12 53573.29 88888.00 2014-12-04 10:15:22.905 338 15352.44 49.18 53573.31 88888.00 2014-12-04 10:15:23.405 338 15352.41 49.20 53573.32 88888.00 2014-12-04 10:15:23.905 338 15352.45 49.24 53573.30 88888.00 2014-12-04 10:15:24.405 338 15352.44 49.10 53573.28 88888.00 2014-12-04 10:15:24.905 338 15352.40 49.11 53573.26 88888.00 2014-12-04 10:15:25.405 338 15352.45 49.20 53573.33 88888.00 2014-12-04 10:15:25.905 338 15352.43 49.27 53573.28 88888.00 2014-12-04 10:15:26.405 338 15352.38 49.32 53573.28 88888.00 2014-12-04 10:15:26.905 338 15352.37 49.32 53573.25 88888.00 2014-12-04 10:15:27.405 338 15352.38 49.34 53573.25 88888.00 2014-12-04 10:15:27.905 338 15352.35 49.32 53573.27 88888.00 2014-12-04 10:15:28.405 338 15352.30 49.29 53573.29 88888.00 2014-12-04 10:15:28.905 338 15352.30 49.34 53573.30 88888.00 2014-12-04 10:15:29.405 338 15352.29 49.38 53573.32 88888.00 2014-12-04 10:15:29.905 338 15352.31 49.37 53573.32 88888.00 2014-12-04 10:15:30.405 338 15352.23 49.33 53573.32 88888.00 2014-12-04 10:15:30.905 338 15352.28 49.35 53573.29 88888.00 2014-12-04 10:15:31.405 338 15352.26 49.35 53573.30 88888.00 2014-12-04 10:15:31.905 338 15352.16 49.35 53573.28 88888.00 2014-12-04 10:15:32.405 338 15352.07 49.32 53573.25 88888.00 2014-12-04 10:15:32.905 338 15352.05 49.26 53573.27 88888.00 2014-12-04 10:15:33.405 338 15352.07 49.24 53573.29 88888.00 2014-12-04 10:15:33.905 338 15352.10 49.26 53573.31 88888.00 2014-12-04 10:15:34.405 338 15352.02 49.23 53573.27 88888.00 2014-12-04 10:15:34.905 338 15351.98 49.26 53573.24 88888.00 2014-12-04 10:15:35.405 338 15351.89 49.19 53573.25 88888.00 2014-12-04 10:15:35.905 338 15351.83 49.07 53573.26 88888.00 2014-12-04 10:15:36.405 338 15351.82 49.07 53573.21 88888.00 2014-12-04 10:15:36.905 338 15351.76 49.08 53573.20 88888.00 2014-12-04 10:15:37.405 338 15351.83 49.03 53573.12 88888.00 2014-12-04 10:15:37.905 338 15351.84 49.01 53573.12 88888.00 2014-12-04 10:15:38.405 338 15351.83 49.01 53573.17 88888.00 2014-12-04 10:15:38.905 338 15351.81 48.97 53573.18 88888.00 2014-12-04 10:15:39.405 338 15351.85 48.94 53573.19 88888.00 2014-12-04 10:15:39.905 338 15351.87 48.93 53573.10 88888.00 2014-12-04 10:15:40.405 338 15351.87 48.93 53573.07 88888.00 2014-12-04 10:15:40.905 338 15351.90 48.87 53573.10 88888.00 2014-12-04 10:15:41.405 338 15351.94 48.84 53573.00 88888.00 2014-12-04 10:15:41.905 338 15351.98 48.73 53572.93 88888.00 2014-12-04 10:15:42.405 338 15351.99 48.74 53572.89 88888.00 2014-12-04 10:15:42.905 338 15352.00 48.76 53572.81 88888.00 2014-12-04 10:15:43.405 338 15352.03 48.67 53572.75 88888.00 2014-12-04 10:15:43.905 338 15352.09 48.71 53572.74 88888.00 2014-12-04 10:15:44.405 338 15352.09 48.71 53572.73 88888.00 2014-12-04 10:15:44.905 338 15352.13 48.66 53572.69 88888.00 2014-12-04 10:15:45.405 338 15352.20 48.63 53572.65 88888.00 2014-12-04 10:15:45.905 338 15352.26 48.55 53572.61 88888.00 2014-12-04 10:15:46.405 338 15352.20 48.52 53572.63 88888.00 2014-12-04 10:15:46.905 338 15352.20 48.50 53572.52 88888.00 2014-12-04 10:15:47.405 338 15352.19 48.49 53572.45 88888.00 2014-12-04 10:15:47.905 338 15352.23 48.43 53572.48 88888.00 2014-12-04 10:15:48.405 338 15352.30 48.48 53572.51 88888.00 2014-12-04 10:15:48.905 338 15352.29 48.47 53572.55 88888.00 2014-12-04 10:15:49.405 338 15352.31 48.43 53572.53 88888.00 2014-12-04 10:15:49.905 338 15352.35 48.47 53572.52 88888.00 2014-12-04 10:15:50.405 338 15352.31 48.48 53572.52 88888.00 2014-12-04 10:15:50.905 338 15352.29 48.52 53572.52 88888.00 2014-12-04 10:15:51.405 338 15352.37 48.54 53572.52 88888.00 2014-12-04 10:15:51.905 338 15352.37 48.54 53572.53 88888.00 2014-12-04 10:15:52.405 338 15352.40 48.60 53572.58 88888.00 2014-12-04 10:15:52.905 338 15352.32 48.65 53572.67 88888.00 2014-12-04 10:15:53.405 338 15352.28 48.65 53572.73 88888.00 2014-12-04 10:15:53.905 338 15352.28 48.60 53572.83 88888.00 2014-12-04 10:15:54.405 338 15352.31 48.60 53572.88 88888.00 2014-12-04 10:15:54.905 338 15352.29 48.63 53572.90 88888.00 2014-12-04 10:15:55.405 338 15352.32 48.68 53572.82 88888.00 2014-12-04 10:15:55.905 338 15352.26 48.75 53572.78 88888.00 2014-12-04 10:15:56.405 338 15352.23 48.74 53572.80 88888.00 2014-12-04 10:15:56.905 338 15352.22 48.81 53572.81 88888.00 2014-12-04 10:15:57.405 338 15352.19 48.83 53572.85 88888.00 2014-12-04 10:15:57.905 338 15352.18 48.90 53572.99 88888.00 2014-12-04 10:15:58.405 338 15352.16 48.95 53573.05 88888.00 2014-12-04 10:15:58.905 338 15352.14 49.03 53573.08 88888.00 2014-12-04 10:15:59.405 338 15352.13 49.08 53573.13 88888.00 2014-12-04 10:15:59.905 338 15352.11 49.02 53573.15 88888.00 2014-12-04 10:16:00.405 338 15352.04 49.08 53573.15 88888.00 2014-12-04 10:16:00.905 338 15352.04 49.18 53573.19 88888.00 2014-12-04 10:16:01.405 338 15351.98 49.25 53573.23 88888.00 2014-12-04 10:16:01.905 338 15351.98 49.28 53573.31 88888.00 2014-12-04 10:16:02.405 338 15352.00 49.30 53573.31 88888.00 2014-12-04 10:16:02.905 338 15351.98 49.28 53573.33 88888.00 2014-12-04 10:16:03.405 338 15351.93 49.33 53573.38 88888.00 2014-12-04 10:16:03.905 338 15351.91 49.35 53573.38 88888.00 2014-12-04 10:16:04.405 338 15351.93 49.44 53573.43 88888.00 2014-12-04 10:16:04.905 338 15351.90 49.50 53573.46 88888.00 2014-12-04 10:16:05.405 338 15351.86 49.56 53573.43 88888.00 2014-12-04 10:16:05.905 338 15351.81 49.52 53573.49 88888.00 2014-12-04 10:16:06.405 338 15351.80 49.52 53573.56 88888.00 2014-12-04 10:16:06.905 338 15351.87 49.55 53573.55 88888.00 2014-12-04 10:16:07.405 338 15351.91 49.66 53573.59 88888.00 2014-12-04 10:16:07.905 338 15351.83 49.75 53573.63 88888.00 2014-12-04 10:16:08.405 338 15351.86 49.75 53573.65 88888.00 2014-12-04 10:16:08.905 338 15351.86 49.71 53573.68 88888.00 2014-12-04 10:16:09.405 338 15351.87 49.71 53573.70 88888.00 2014-12-04 10:16:09.905 338 15351.87 49.75 53573.64 88888.00 2014-12-04 10:16:10.405 338 15351.86 49.76 53573.63 88888.00 2014-12-04 10:16:10.905 338 15351.89 49.71 53573.68 88888.00 2014-12-04 10:16:11.405 338 15351.89 49.70 53573.69 88888.00 2014-12-04 10:16:11.905 338 15351.85 49.72 53573.63 88888.00 2014-12-04 10:16:12.405 338 15351.85 49.71 53573.59 88888.00 2014-12-04 10:16:12.905 338 15351.83 49.70 53573.55 88888.00 2014-12-04 10:16:13.405 338 15351.89 49.69 53573.51 88888.00 2014-12-04 10:16:13.905 338 15351.99 49.67 53573.53 88888.00 2014-12-04 10:16:14.405 338 15351.96 49.59 53573.50 88888.00 2014-12-04 10:16:14.905 338 15351.99 49.47 53573.44 88888.00 2014-12-04 10:16:15.405 338 15352.01 49.51 53573.43 88888.00 2014-12-04 10:16:15.905 338 15351.99 49.44 53573.42 88888.00 2014-12-04 10:16:16.405 338 15352.05 49.37 53573.39 88888.00 2014-12-04 10:16:16.905 338 15352.02 49.37 53573.41 88888.00 2014-12-04 10:16:17.405 338 15352.01 49.37 53573.35 88888.00 2014-12-04 10:16:17.905 338 15352.03 49.29 53573.27 88888.00 2014-12-04 10:16:18.405 338 15352.08 49.25 53573.33 88888.00 2014-12-04 10:16:18.905 338 15352.16 49.23 53573.30 88888.00 2014-12-04 10:16:19.405 338 15352.28 49.17 53573.26 88888.00 2014-12-04 10:16:19.905 338 15352.27 49.13 53573.25 88888.00 2014-12-04 10:16:20.405 338 15352.30 49.09 53573.18 88888.00 2014-12-04 10:16:20.905 338 15352.28 49.04 53573.14 88888.00 2014-12-04 10:16:21.405 338 15352.29 49.03 53573.02 88888.00 2014-12-04 10:16:21.905 338 15352.27 49.00 53573.04 88888.00 2014-12-04 10:16:22.405 338 15352.34 48.95 53573.02 88888.00 2014-12-04 10:16:22.905 338 15352.37 48.90 53573.00 88888.00 2014-12-04 10:16:23.405 338 15352.43 48.84 53572.99 88888.00 2014-12-04 10:16:23.905 338 15352.40 48.85 53572.99 88888.00 2014-12-04 10:16:24.405 338 15352.41 48.89 53572.89 88888.00 2014-12-04 10:16:24.905 338 15352.44 48.90 53572.87 88888.00 2014-12-04 10:16:25.405 338 15352.45 48.83 53572.86 88888.00 2014-12-04 10:16:25.905 338 15352.45 48.78 53572.89 88888.00 2014-12-04 10:16:26.405 338 15352.48 48.76 53572.88 88888.00 2014-12-04 10:16:26.905 338 15352.56 48.71 53572.82 88888.00 2014-12-04 10:16:27.405 338 15352.62 48.72 53572.84 88888.00 2014-12-04 10:16:27.905 338 15352.63 48.78 53572.82 88888.00 2014-12-04 10:16:28.405 338 15352.59 48.72 53572.82 88888.00 2014-12-04 10:16:28.905 338 15352.57 48.65 53572.88 88888.00 2014-12-04 10:16:29.405 338 15352.56 48.68 53572.82 88888.00 2014-12-04 10:16:29.905 338 15352.55 48.65 53572.82 88888.00 2014-12-04 10:16:30.405 338 15352.52 48.55 53572.83 88888.00 2014-12-04 10:16:30.905 338 15352.46 48.61 53572.87 88888.00 2014-12-04 10:16:31.405 338 15352.43 48.71 53572.86 88888.00 2014-12-04 10:16:31.905 338 15352.38 48.74 53572.86 88888.00 2014-12-04 10:16:32.405 338 15352.35 48.69 53572.83 88888.00 2014-12-04 10:16:32.905 338 15352.32 48.67 53572.86 88888.00 2014-12-04 10:16:33.405 338 15352.25 48.65 53572.92 88888.00 2014-12-04 10:16:33.905 338 15352.21 48.67 53572.91 88888.00 2014-12-04 10:16:34.405 338 15352.13 48.67 53572.94 88888.00 2014-12-04 10:16:34.905 338 15352.11 48.74 53572.93 88888.00 2014-12-04 10:16:35.405 338 15352.08 48.78 53573.01 88888.00 2014-12-04 10:16:35.905 338 15352.03 48.76 53573.05 88888.00 2014-12-04 10:16:36.405 338 15352.03 48.75 53573.07 88888.00 2014-12-04 10:16:36.905 338 15351.96 48.78 53573.14 88888.00 2014-12-04 10:16:37.405 338 15351.95 48.80 53573.17 88888.00 2014-12-04 10:16:37.905 338 15351.93 48.78 53573.23 88888.00 2014-12-04 10:16:38.405 338 15351.87 48.77 53573.26 88888.00 2014-12-04 10:16:38.905 338 15351.83 48.75 53573.28 88888.00 2014-12-04 10:16:39.405 338 15351.86 48.71 53573.30 88888.00 2014-12-04 10:16:39.905 338 15351.91 48.71 53573.26 88888.00 2014-12-04 10:16:40.405 338 15351.93 48.73 53573.23 88888.00 2014-12-04 10:16:40.905 338 15351.92 48.76 53573.33 88888.00 2014-12-04 10:16:41.405 338 15351.90 48.77 53573.35 88888.00 2014-12-04 10:16:41.905 338 15351.96 48.77 53573.38 88888.00 2014-12-04 10:16:42.405 338 15351.95 48.81 53573.49 88888.00 2014-12-04 10:16:42.905 338 15352.03 48.82 53573.49 88888.00 2014-12-04 10:16:43.405 338 15352.10 48.89 53573.46 88888.00 2014-12-04 10:16:43.905 338 15352.07 48.99 53573.50 88888.00 2014-12-04 10:16:44.405 338 15352.08 49.03 53573.50 88888.00 2014-12-04 10:16:44.905 338 15352.13 49.04 53573.55 88888.00 2014-12-04 10:16:45.405 338 15352.17 49.03 53573.66 88888.00 2014-12-04 10:16:45.905 338 15352.18 49.07 53573.70 88888.00 2014-12-04 10:16:46.405 338 15352.22 49.12 53573.73 88888.00 2014-12-04 10:16:46.905 338 15352.23 49.15 53573.79 88888.00 2014-12-04 10:16:47.405 338 15352.21 49.12 53573.80 88888.00 2014-12-04 10:16:47.905 338 15352.29 49.08 53573.82 88888.00 2014-12-04 10:16:48.405 338 15352.27 49.13 53573.87 88888.00 2014-12-04 10:16:48.905 338 15352.27 49.17 53573.91 88888.00 2014-12-04 10:16:49.405 338 15352.26 49.19 53573.88 88888.00 2014-12-04 10:16:49.905 338 15352.22 49.19 53573.93 88888.00 2014-12-04 10:16:50.405 338 15352.25 49.17 53573.94 88888.00 2014-12-04 10:16:50.905 338 15352.30 49.21 53573.92 88888.00 2014-12-04 10:16:51.405 338 15352.30 49.28 53573.91 88888.00 2014-12-04 10:16:51.905 338 15352.28 49.32 53573.91 88888.00 2014-12-04 10:16:52.405 338 15352.30 49.37 53573.95 88888.00 2014-12-04 10:16:52.905 338 15352.28 49.37 53573.93 88888.00 2014-12-04 10:16:53.405 338 15352.25 49.36 53573.95 88888.00 2014-12-04 10:16:53.905 338 15352.28 49.41 53573.92 88888.00 2014-12-04 10:16:54.405 338 15352.35 49.43 53573.95 88888.00 2014-12-04 10:16:54.905 338 15352.32 49.44 53574.04 88888.00 2014-12-04 10:16:55.405 338 15352.34 49.41 53574.08 88888.00 2014-12-04 10:16:55.905 338 15352.35 49.38 53574.07 88888.00 2014-12-04 10:16:56.405 338 15352.32 49.36 53574.10 88888.00 2014-12-04 10:16:56.905 338 15352.34 49.36 53574.08 88888.00 2014-12-04 10:16:57.405 338 15352.36 49.34 53574.04 88888.00 2014-12-04 10:16:57.905 338 15352.36 49.32 53573.98 88888.00 2014-12-04 10:16:58.405 338 15352.34 49.29 53573.92 88888.00 2014-12-04 10:16:58.905 338 15352.32 49.26 53573.92 88888.00 2014-12-04 10:16:59.405 338 15352.35 49.27 53573.95 88888.00 2014-12-04 10:16:59.905 338 15352.34 49.30 53573.93 88888.00 2014-12-04 10:17:00.405 338 15352.40 49.29 53573.85 88888.00 2014-12-04 10:17:00.905 338 15352.46 49.18 53573.78 88888.00 2014-12-04 10:17:01.405 338 15352.38 49.15 53573.78 88888.00 2014-12-04 10:17:01.905 338 15352.37 49.13 53573.78 88888.00 2014-12-04 10:17:02.405 338 15352.43 49.10 53573.73 88888.00 2014-12-04 10:17:02.905 338 15352.46 49.07 53573.64 88888.00 2014-12-04 10:17:03.405 338 15352.43 49.07 53573.63 88888.00 2014-12-04 10:17:03.905 338 15352.48 49.00 53573.63 88888.00 2014-12-04 10:17:04.405 338 15352.58 48.95 53573.64 88888.00 2014-12-04 10:17:04.905 338 15352.58 48.90 53573.65 88888.00 2014-12-04 10:17:05.405 338 15352.62 48.84 53573.55 88888.00 2014-12-04 10:17:05.905 338 15352.63 48.81 53573.51 88888.00 2014-12-04 10:17:06.405 338 15352.60 48.78 53573.50 88888.00 2014-12-04 10:17:06.905 338 15352.62 48.75 53573.50 88888.00 2014-12-04 10:17:07.405 338 15352.64 48.72 53573.46 88888.00 2014-12-04 10:17:07.905 338 15352.60 48.67 53573.34 88888.00 2014-12-04 10:17:08.405 338 15352.57 48.61 53573.31 88888.00 2014-12-04 10:17:08.905 338 15352.52 48.60 53573.29 88888.00 2014-12-04 10:17:09.405 338 15352.52 48.64 53573.30 88888.00 2014-12-04 10:17:09.905 338 15352.54 48.63 53573.26 88888.00 2014-12-04 10:17:10.405 338 15352.50 48.58 53573.24 88888.00 2014-12-04 10:17:10.905 338 15352.48 48.54 53573.20 88888.00 2014-12-04 10:17:11.405 338 15352.41 48.50 53573.24 88888.00 2014-12-04 10:17:11.905 338 15352.37 48.49 53573.15 88888.00 2014-12-04 10:17:12.405 338 15352.34 48.48 53573.11 88888.00 2014-12-04 10:17:12.905 338 15352.25 48.47 53573.11 88888.00 2014-12-04 10:17:13.405 338 15352.27 48.34 53573.08 88888.00 2014-12-04 10:17:13.905 338 15352.23 48.31 53573.10 88888.00 2014-12-04 10:17:14.405 338 15352.25 48.38 53573.17 88888.00 2014-12-04 10:17:14.905 338 15352.27 48.45 53573.21 88888.00 2014-12-04 10:17:15.405 338 15352.23 48.43 53573.19 88888.00 2014-12-04 10:17:15.905 338 15352.21 48.45 53573.18 88888.00 2014-12-04 10:17:16.405 338 15352.14 48.41 53573.23 88888.00 2014-12-04 10:17:16.905 338 15352.10 48.41 53573.23 88888.00 2014-12-04 10:17:17.405 338 15352.09 48.43 53573.29 88888.00 2014-12-04 10:17:17.905 338 15352.09 48.47 53573.30 88888.00 2014-12-04 10:17:18.405 338 15352.12 48.39 53573.30 88888.00 2014-12-04 10:17:18.905 338 15352.12 48.35 53573.35 88888.00 2014-12-04 10:17:19.405 338 15352.17 48.41 53573.38 88888.00 2014-12-04 10:17:19.905 338 15352.19 48.45 53573.42 88888.00 2014-12-04 10:17:20.405 338 15352.17 48.41 53573.47 88888.00 2014-12-04 10:17:20.905 338 15352.21 48.42 53573.41 88888.00 2014-12-04 10:17:21.405 338 15352.23 48.49 53573.44 88888.00 2014-12-04 10:17:21.905 338 15352.25 48.51 53573.45 88888.00 2014-12-04 10:17:22.405 338 15352.25 48.56 53573.47 88888.00 2014-12-04 10:17:22.905 338 15352.29 48.51 53573.59 88888.00 2014-12-04 10:17:23.405 338 15352.32 48.56 53573.61 88888.00 2014-12-04 10:17:23.905 338 15352.34 48.55 53573.66 88888.00 2014-12-04 10:17:24.405 338 15352.34 48.56 53573.62 88888.00 2014-12-04 10:17:24.905 338 15352.32 48.57 53573.54 88888.00 2014-12-04 10:17:25.405 338 15352.37 48.54 53573.58 88888.00 2014-12-04 10:17:25.905 338 15352.38 48.54 53573.55 88888.00 2014-12-04 10:17:26.405 338 15352.35 48.50 53573.55 88888.00 2014-12-04 10:17:26.905 338 15352.32 48.60 53573.58 88888.00 2014-12-04 10:17:27.405 338 15352.40 48.64 53573.53 88888.00 2014-12-04 10:17:27.905 338 15352.40 48.66 53573.58 88888.00 2014-12-04 10:17:28.405 338 15352.34 48.63 53573.55 88888.00 2014-12-04 10:17:28.905 338 15352.39 48.60 53573.53 88888.00 2014-12-04 10:17:29.405 338 15352.38 48.60 53573.54 88888.00 2014-12-04 10:17:29.905 338 15352.43 48.66 53573.53 88888.00 2014-12-04 10:17:30.405 338 15352.47 48.72 53573.53 88888.00 2014-12-04 10:17:30.905 338 15352.44 48.71 53573.51 88888.00 2014-12-04 10:17:31.405 338 15352.47 48.68 53573.54 88888.00 2014-12-04 10:17:31.905 338 15352.47 48.59 53573.55 88888.00 2014-12-04 10:17:32.405 338 15352.50 48.54 53573.49 88888.00 2014-12-04 10:17:32.905 338 15352.52 48.59 53573.45 88888.00 2014-12-04 10:17:33.405 338 15352.53 48.65 53573.49 88888.00 2014-12-04 10:17:33.905 338 15352.57 48.65 53573.45 88888.00 2014-12-04 10:17:34.405 338 15352.58 48.65 53573.44 88888.00 2014-12-04 10:17:34.905 338 15352.64 48.60 53573.34 88888.00 2014-12-04 10:17:35.405 338 15352.63 48.60 53573.32 88888.00 2014-12-04 10:17:35.905 338 15352.64 48.55 53573.26 88888.00 2014-12-04 10:17:36.405 338 15352.71 48.50 53573.21 88888.00 2014-12-04 10:17:36.905 338 15352.75 48.46 53573.19 88888.00 2014-12-04 10:17:37.405 338 15352.76 48.46 53573.13 88888.00 2014-12-04 10:17:37.905 338 15352.78 48.43 53573.14 88888.00 2014-12-04 10:17:38.405 338 15352.78 48.38 53573.15 88888.00 2014-12-04 10:17:38.905 338 15352.81 48.28 53573.10 88888.00 2014-12-04 10:17:39.405 338 15352.83 48.31 53573.03 88888.00 2014-12-04 10:17:39.905 338 15352.84 48.38 53572.98 88888.00 2014-12-04 10:17:40.405 338 15352.87 48.33 53572.90 88888.00 2014-12-04 10:17:40.905 338 15352.86 48.25 53572.87 88888.00 2014-12-04 10:17:41.405 338 15352.83 48.22 53572.86 88888.00 2014-12-04 10:17:41.905 338 15352.78 48.17 53572.86 88888.00 2014-12-04 10:17:42.405 338 15352.80 48.14 53572.87 88888.00 2014-12-04 10:17:42.905 338 15352.80 48.14 53572.88 88888.00 2014-12-04 10:17:43.405 338 15352.77 48.14 53572.92 88888.00 2014-12-04 10:17:43.905 338 15352.77 48.11 53572.95 88888.00 2014-12-04 10:17:44.405 338 15352.83 48.04 53572.91 88888.00 2014-12-04 10:17:44.905 338 15352.87 48.08 53572.90 88888.00 2014-12-04 10:17:45.405 338 15352.87 48.15 53572.86 88888.00 2014-12-04 10:17:45.905 338 15352.80 48.21 53572.88 88888.00 2014-12-04 10:17:46.405 338 15352.80 48.25 53572.90 88888.00 2014-12-04 10:17:46.905 338 15352.75 48.25 53572.88 88888.00 2014-12-04 10:17:47.405 338 15352.76 48.22 53572.86 88888.00 2014-12-04 10:17:47.905 338 15352.78 48.26 53572.82 88888.00 2014-12-04 10:17:48.405 338 15352.78 48.28 53572.77 88888.00 2014-12-04 10:17:48.905 338 15352.80 48.15 53572.74 88888.00 2014-12-04 10:17:49.405 338 15352.78 48.19 53572.75 88888.00 2014-12-04 10:17:49.905 338 15352.75 48.20 53572.75 88888.00 2014-12-04 10:17:50.405 338 15352.78 48.22 53572.67 88888.00 2014-12-04 10:17:50.905 338 15352.76 48.20 53572.67 88888.00 2014-12-04 10:17:51.405 338 15352.78 48.16 53572.69 88888.00 2014-12-04 10:17:51.905 338 15352.78 48.06 53572.70 88888.00 2014-12-04 10:17:52.405 338 15352.77 48.02 53572.74 88888.00 2014-12-04 10:17:52.905 338 15352.77 47.98 53572.71 88888.00 2014-12-04 10:17:53.405 338 15352.78 48.02 53572.75 88888.00 2014-12-04 10:17:53.905 338 15352.81 48.04 53572.75 88888.00 2014-12-04 10:17:54.405 338 15352.78 48.03 53572.78 88888.00 2014-12-04 10:17:54.905 338 15352.76 48.02 53572.77 88888.00 2014-12-04 10:17:55.405 338 15352.75 47.97 53572.81 88888.00 2014-12-04 10:17:55.905 338 15352.75 47.92 53572.79 88888.00 2014-12-04 10:17:56.405 338 15352.72 47.95 53572.75 88888.00 2014-12-04 10:17:56.905 338 15352.72 47.89 53572.77 88888.00 2014-12-04 10:17:57.405 338 15352.71 47.85 53572.79 88888.00 2014-12-04 10:17:57.905 338 15352.72 47.85 53572.77 88888.00 2014-12-04 10:17:58.405 338 15352.76 47.89 53572.78 88888.00 2014-12-04 10:17:58.905 338 15352.76 47.97 53572.75 88888.00 2014-12-04 10:17:59.405 338 15352.75 48.02 53572.75 88888.00 2014-12-04 10:17:59.905 338 15352.74 48.00 53572.77 88888.00 2014-12-04 10:18:00.405 338 15352.76 48.02 53572.85 88888.00 2014-12-04 10:18:00.905 338 15352.69 48.06 53572.82 88888.00 2014-12-04 10:18:01.405 338 15352.66 48.04 53572.79 88888.00 2014-12-04 10:18:01.905 338 15352.65 47.98 53572.82 88888.00 2014-12-04 10:18:02.405 338 15352.69 47.99 53572.85 88888.00 2014-12-04 10:18:02.905 338 15352.66 47.98 53572.83 88888.00 2014-12-04 10:18:03.405 338 15352.64 47.98 53572.84 88888.00 2014-12-04 10:18:03.905 338 15352.66 47.98 53572.83 88888.00 2014-12-04 10:18:04.405 338 15352.64 47.98 53572.86 88888.00 2014-12-04 10:18:04.905 338 15352.68 47.94 53572.80 88888.00 2014-12-04 10:18:05.405 338 15352.69 47.98 53572.82 88888.00 2014-12-04 10:18:05.905 338 15352.71 47.96 53572.82 88888.00 2014-12-04 10:18:06.405 338 15352.66 47.87 53572.83 88888.00 2014-12-04 10:18:06.905 338 15352.64 47.82 53572.79 88888.00 2014-12-04 10:18:07.405 338 15352.58 47.81 53572.78 88888.00 2014-12-04 10:18:07.905 338 15352.54 47.85 53572.79 88888.00 2014-12-04 10:18:08.405 338 15352.54 47.85 53572.82 88888.00 2014-12-04 10:18:08.905 338 15352.55 47.86 53572.74 88888.00 2014-12-04 10:18:09.405 338 15352.54 47.90 53572.74 88888.00 2014-12-04 10:18:09.905 338 15352.47 47.91 53572.78 88888.00 2014-12-04 10:18:10.405 338 15352.44 47.87 53572.81 88888.00 2014-12-04 10:18:10.905 338 15352.47 47.82 53572.86 88888.00 2014-12-04 10:18:11.405 338 15352.44 47.79 53572.90 88888.00 2014-12-04 10:18:11.905 338 15352.38 47.77 53572.90 88888.00 2014-12-04 10:18:12.405 338 15352.35 47.77 53572.92 88888.00 2014-12-04 10:18:12.905 338 15352.30 47.80 53572.95 88888.00 2014-12-04 10:18:13.405 338 15352.27 47.86 53573.00 88888.00 2014-12-04 10:18:13.905 338 15352.27 47.89 53573.02 88888.00 2014-12-04 10:18:14.405 338 15352.25 47.88 53573.05 88888.00 2014-12-04 10:18:14.905 338 15352.20 47.88 53573.10 88888.00 2014-12-04 10:18:15.405 338 15352.20 47.86 53573.17 88888.00 2014-12-04 10:18:15.905 338 15352.17 47.85 53573.21 88888.00 2014-12-04 10:18:16.405 338 15352.16 47.92 53573.26 88888.00 2014-12-04 10:18:16.905 338 15352.14 48.03 53573.34 88888.00 2014-12-04 10:18:17.405 338 15352.09 48.04 53573.40 88888.00 2014-12-04 10:18:17.905 338 15352.08 48.05 53573.36 88888.00 2014-12-04 10:18:18.405 338 15352.08 48.04 53573.42 88888.00 2014-12-04 10:18:18.905 338 15352.07 48.11 53573.43 88888.00 2014-12-04 10:18:19.405 338 15352.09 48.09 53573.50 88888.00 2014-12-04 10:18:19.905 338 15352.02 48.13 53573.56 88888.00 2014-12-04 10:18:20.405 338 15352.05 48.17 53573.61 88888.00 2014-12-04 10:18:20.905 338 15352.04 48.20 53573.64 88888.00 2014-12-04 10:18:21.405 338 15352.01 48.22 53573.63 88888.00 2014-12-04 10:18:21.905 338 15351.98 48.31 53573.63 88888.00 2014-12-04 10:18:22.405 338 15351.96 48.35 53573.63 88888.00 2014-12-04 10:18:22.905 338 15351.96 48.28 53573.68 88888.00 2014-12-04 10:18:23.405 338 15351.99 48.23 53573.74 88888.00 2014-12-04 10:18:23.905 338 15351.92 48.31 53573.71 88888.00 2014-12-04 10:18:24.405 338 15351.89 48.31 53573.74 88888.00 2014-12-04 10:18:24.905 338 15351.89 48.25 53573.71 88888.00 2014-12-04 10:18:25.405 338 15351.89 48.30 53573.72 88888.00 2014-12-04 10:18:25.905 338 15351.87 48.25 53573.75 88888.00 2014-12-04 10:18:26.405 338 15351.85 48.25 53573.72 88888.00 2014-12-04 10:18:26.905 338 15351.85 48.28 53573.72 88888.00 2014-12-04 10:18:27.405 338 15351.86 48.28 53573.70 88888.00 2014-12-04 10:18:27.905 338 15351.85 48.23 53573.69 88888.00 2014-12-04 10:18:28.405 338 15351.90 48.20 53573.70 88888.00 2014-12-04 10:18:28.905 338 15351.92 48.32 53573.73 88888.00 2014-12-04 10:18:29.405 338 15351.87 48.26 53573.74 88888.00 2014-12-04 10:18:29.905 338 15351.90 48.24 53573.82 88888.00 2014-12-04 10:18:30.405 338 15351.96 48.25 53573.83 88888.00 2014-12-04 10:18:30.905 338 15352.02 48.25 53573.88 88888.00 2014-12-04 10:18:31.405 338 15352.01 48.26 53573.91 88888.00 2014-12-04 10:18:31.905 338 15352.04 48.33 53573.87 88888.00 2014-12-04 10:18:32.405 338 15352.05 48.32 53573.79 88888.00 2014-12-04 10:18:32.905 338 15352.03 48.32 53573.78 88888.00 2014-12-04 10:18:33.405 338 15352.11 48.23 53573.80 88888.00 2014-12-04 10:18:33.905 338 15352.21 48.26 53573.78 88888.00 2014-12-04 10:18:34.405 338 15352.19 48.32 53573.72 88888.00 2014-12-04 10:18:34.905 338 15352.21 48.32 53573.70 88888.00 2014-12-04 10:18:35.405 338 15352.29 48.39 53573.68 88888.00 2014-12-04 10:18:35.905 338 15352.32 48.46 53573.64 88888.00 2014-12-04 10:18:36.405 338 15352.36 48.35 53573.52 88888.00 2014-12-04 10:18:36.905 338 15352.39 48.23 53573.50 88888.00 2014-12-04 10:18:37.405 338 15352.35 48.13 53573.46 88888.00 2014-12-04 10:18:37.905 338 15352.41 48.08 53573.41 88888.00 2014-12-04 10:18:38.405 338 15352.47 47.99 53573.38 88888.00 2014-12-04 10:18:38.905 338 15352.57 48.00 53573.40 88888.00 2014-12-04 10:18:39.405 338 15352.57 48.05 53573.33 88888.00 2014-12-04 10:18:39.905 338 15352.62 48.09 53573.22 88888.00 2014-12-04 10:18:40.405 338 15352.66 48.07 53573.10 88888.00 2014-12-04 10:18:40.905 338 15352.69 48.04 53573.02 88888.00 2014-12-04 10:18:41.405 338 15352.74 48.04 53572.97 88888.00 2014-12-04 10:18:41.905 338 15352.78 48.06 53572.91 88888.00 2014-12-04 10:18:42.405 338 15352.78 48.04 53572.83 88888.00 2014-12-04 10:18:42.905 338 15352.82 47.99 53572.75 88888.00 2014-12-04 10:18:43.405 338 15352.86 47.94 53572.72 88888.00 2014-12-04 10:18:43.905 338 15352.86 47.87 53572.67 88888.00 2014-12-04 10:18:44.405 338 15352.86 47.81 53572.59 88888.00 2014-12-04 10:18:44.905 338 15352.91 47.72 53572.53 88888.00 2014-12-04 10:18:45.405 338 15352.93 47.66 53572.45 88888.00 2014-12-04 10:18:45.905 338 15352.92 47.64 53572.32 88888.00 2014-12-04 10:18:46.405 338 15352.99 47.65 53572.26 88888.00 2014-12-04 10:18:46.905 338 15353.02 47.63 53572.25 88888.00 2014-12-04 10:18:47.405 338 15353.05 47.56 53572.22 88888.00 2014-12-04 10:18:47.905 338 15353.08 47.54 53572.25 88888.00 2014-12-04 10:18:48.405 338 15353.10 47.52 53572.20 88888.00 2014-12-04 10:18:48.905 338 15353.04 47.44 53572.15 88888.00 2014-12-04 10:18:49.405 338 15353.03 47.40 53572.17 88888.00 2014-12-04 10:18:49.905 338 15353.05 47.35 53572.14 88888.00 2014-12-04 10:18:50.405 338 15353.01 47.25 53572.13 88888.00 2014-12-04 10:18:50.905 338 15352.94 47.20 53572.12 88888.00 2014-12-04 10:18:51.405 338 15352.93 47.13 53572.07 88888.00 2014-12-04 10:18:51.905 338 15352.90 47.09 53572.10 88888.00 2014-12-04 10:18:52.405 338 15352.87 47.03 53572.04 88888.00 2014-12-04 10:18:52.905 338 15352.80 47.00 53572.03 88888.00 2014-12-04 10:18:53.405 338 15352.77 46.96 53572.03 88888.00 2014-12-04 10:18:53.905 338 15352.78 46.87 53572.06 88888.00 2014-12-04 10:18:54.405 338 15352.77 46.86 53572.09 88888.00 2014-12-04 10:18:54.905 338 15352.74 46.82 53572.10 88888.00 2014-12-04 10:18:55.405 338 15352.73 46.87 53572.11 88888.00 2014-12-04 10:18:55.905 338 15352.68 46.87 53572.08 88888.00 2014-12-04 10:18:56.405 338 15352.67 46.79 53572.10 88888.00 2014-12-04 10:18:56.905 338 15352.69 46.70 53572.12 88888.00 2014-12-04 10:18:57.405 338 15352.69 46.73 53572.21 88888.00 2014-12-04 10:18:57.905 338 15352.69 46.78 53572.28 88888.00 2014-12-04 10:18:58.405 338 15352.67 46.73 53572.24 88888.00 2014-12-04 10:18:58.905 338 15352.68 46.73 53572.23 88888.00 2014-12-04 10:18:59.405 338 15352.64 46.69 53572.24 88888.00 2014-12-04 10:18:59.905 338 15352.64 46.75 53572.25 88888.00 2014-12-04 10:19:00.405 338 15352.63 46.75 53572.23 88888.00 2014-12-04 10:19:00.905 338 15352.63 46.78 53572.27 88888.00 2014-12-04 10:19:01.405 338 15352.63 46.81 53572.31 88888.00 2014-12-04 10:19:01.905 338 15352.62 46.79 53572.34 88888.00 2014-12-04 10:19:02.405 338 15352.59 46.78 53572.30 88888.00 2014-12-04 10:19:02.905 338 15352.57 46.78 53572.37 88888.00 2014-12-04 10:19:03.405 338 15352.58 46.79 53572.40 88888.00 2014-12-04 10:19:03.905 338 15352.52 46.87 53572.40 88888.00 2014-12-04 10:19:04.405 338 15352.46 46.86 53572.43 88888.00 2014-12-04 10:19:04.905 338 15352.50 46.83 53572.46 88888.00 2014-12-04 10:19:05.405 338 15352.50 46.84 53572.43 88888.00 2014-12-04 10:19:05.905 338 15352.46 46.82 53572.47 88888.00 2014-12-04 10:19:06.405 338 15352.43 46.82 53572.49 88888.00 2014-12-04 10:19:06.905 338 15352.46 46.84 53572.57 88888.00 2014-12-04 10:19:07.405 338 15352.37 46.86 53572.61 88888.00 2014-12-04 10:19:07.905 338 15352.34 46.85 53572.61 88888.00 2014-12-04 10:19:08.405 338 15352.28 46.86 53572.61 88888.00 2014-12-04 10:19:08.905 338 15352.22 46.82 53572.63 88888.00 2014-12-04 10:19:09.405 338 15352.16 46.90 53572.68 88888.00 2014-12-04 10:19:09.905 338 15352.23 46.88 53572.71 88888.00 2014-12-04 10:19:10.405 338 15352.14 46.84 53572.72 88888.00 2014-12-04 10:19:10.905 338 15352.09 46.83 53572.75 88888.00 2014-12-04 10:19:11.405 338 15352.08 46.88 53572.78 88888.00 2014-12-04 10:19:11.905 338 15352.05 46.91 53572.73 88888.00 2014-12-04 10:19:12.405 338 15352.03 46.87 53572.73 88888.00 2014-12-04 10:19:12.905 338 15352.03 46.86 53572.70 88888.00 2014-12-04 10:19:13.405 338 15352.00 46.84 53572.72 88888.00 2014-12-04 10:19:13.905 338 15351.99 46.83 53572.73 88888.00 2014-12-04 10:19:14.405 338 15351.98 46.83 53572.77 88888.00 2014-12-04 10:19:14.905 338 15351.87 46.78 53572.73 88888.00 2014-12-04 10:19:15.405 338 15351.84 46.82 53572.71 88888.00 2014-12-04 10:19:15.905 338 15351.78 46.83 53572.69 88888.00 2014-12-04 10:19:16.405 338 15351.80 46.79 53572.78 88888.00 2014-12-04 10:19:16.905 338 15351.77 46.78 53572.81 88888.00 2014-12-04 10:19:17.405 338 15351.71 46.78 53572.82 88888.00 2014-12-04 10:19:17.905 338 15351.68 46.77 53572.83 88888.00 2014-12-04 10:19:18.405 338 15351.60 46.70 53572.81 88888.00 2014-12-04 10:19:18.905 338 15351.58 46.71 53572.71 88888.00 2014-12-04 10:19:19.405 338 15351.47 46.69 53572.73 88888.00 2014-12-04 10:19:19.905 338 15351.46 46.68 53572.77 88888.00 2014-12-04 10:19:20.405 338 15351.38 46.67 53572.73 88888.00 2014-12-04 10:19:20.905 338 15351.36 46.71 53572.72 88888.00 2014-12-04 10:19:21.405 338 15351.35 46.65 53572.79 88888.00 2014-12-04 10:19:21.905 338 15351.27 46.61 53572.84 88888.00 2014-12-04 10:19:22.405 338 15351.15 46.67 53572.86 88888.00 2014-12-04 10:19:22.905 338 15351.11 46.73 53572.81 88888.00 2014-12-04 10:19:23.405 338 15351.12 46.70 53572.78 88888.00 2014-12-04 10:19:23.905 338 15351.08 46.65 53572.75 88888.00 2014-12-04 10:19:24.405 338 15351.06 46.62 53572.66 88888.00 2014-12-04 10:19:24.905 338 15351.03 46.61 53572.63 88888.00 2014-12-04 10:19:25.405 338 15351.00 46.56 53572.70 88888.00 2014-12-04 10:19:25.905 338 15350.99 46.59 53572.70 88888.00 2014-12-04 10:19:26.405 338 15351.01 46.59 53572.73 88888.00 2014-12-04 10:19:26.905 338 15350.99 46.59 53572.77 88888.00 2014-12-04 10:19:27.405 338 15350.93 46.62 53572.78 88888.00 2014-12-04 10:19:27.905 338 15350.95 46.62 53572.82 88888.00 2014-12-04 10:19:28.405 338 15350.94 46.56 53572.84 88888.00 2014-12-04 10:19:28.905 338 15350.88 46.55 53572.82 88888.00 2014-12-04 10:19:29.405 338 15350.88 46.61 53572.81 88888.00 2014-12-04 10:19:29.905 338 15350.95 46.62 53572.84 88888.00 2014-12-04 10:19:30.405 338 15350.92 46.60 53572.87 88888.00 2014-12-04 10:19:30.905 338 15350.86 46.59 53572.83 88888.00 2014-12-04 10:19:31.405 338 15350.88 46.55 53572.81 88888.00 2014-12-04 10:19:31.905 338 15350.84 46.52 53572.90 88888.00 2014-12-04 10:19:32.405 338 15350.82 46.55 53572.90 88888.00 2014-12-04 10:19:32.905 338 15350.82 46.59 53572.88 88888.00 2014-12-04 10:19:33.405 338 15350.82 46.61 53572.99 88888.00 2014-12-04 10:19:33.905 338 15350.78 46.65 53573.04 88888.00 2014-12-04 10:19:34.405 338 15350.75 46.70 53572.99 88888.00 2014-12-04 10:19:34.905 338 15350.74 46.78 53572.92 88888.00 2014-12-04 10:19:35.405 338 15350.72 46.79 53573.04 88888.00 2014-12-04 10:19:35.905 338 15350.69 46.82 53573.11 88888.00 2014-12-04 10:19:36.405 338 15350.69 46.83 53573.18 88888.00 2014-12-04 10:19:36.905 338 15350.70 46.75 53573.22 88888.00 2014-12-04 10:19:37.405 338 15350.69 46.76 53573.29 88888.00 2014-12-04 10:19:37.905 338 15350.64 46.82 53573.31 88888.00 2014-12-04 10:19:38.405 338 15350.60 46.79 53573.33 88888.00 2014-12-04 10:19:38.905 338 15350.54 46.84 53573.36 88888.00 2014-12-04 10:19:39.405 338 15350.54 46.91 53573.41 88888.00 2014-12-04 10:19:39.905 338 15350.48 46.96 53573.42 88888.00 2014-12-04 10:19:40.405 338 15350.45 46.98 53573.48 88888.00 2014-12-04 10:19:40.905 338 15350.43 46.98 53573.51 88888.00 2014-12-04 10:19:41.405 338 15350.33 47.03 53573.55 88888.00 2014-12-04 10:19:41.905 338 15350.36 47.00 53573.62 88888.00 2014-12-04 10:19:42.405 338 15350.36 47.02 53573.61 88888.00 2014-12-04 10:19:42.905 338 15350.30 47.10 53573.60 88888.00 2014-12-04 10:19:43.405 338 15350.27 47.17 53573.62 88888.00 2014-12-04 10:19:43.905 338 15350.27 47.21 53573.65 88888.00 2014-12-04 10:19:44.405 338 15350.24 47.24 53573.66 88888.00 2014-12-04 10:19:44.905 338 15350.22 47.26 53573.71 88888.00 2014-12-04 10:19:45.405 338 15350.27 47.27 53573.79 88888.00 2014-12-04 10:19:45.905 338 15350.24 47.29 53573.86 88888.00 2014-12-04 10:19:46.405 338 15350.24 47.27 53573.90 88888.00 2014-12-04 10:19:46.905 338 15350.27 47.24 53573.94 88888.00 2014-12-04 10:19:47.405 338 15350.29 47.27 53573.92 88888.00 2014-12-04 10:19:47.905 338 15350.32 47.28 53573.94 88888.00 2014-12-04 10:19:48.405 338 15350.35 47.30 53573.96 88888.00 2014-12-04 10:19:48.905 338 15350.39 47.31 53573.94 88888.00 2014-12-04 10:19:49.405 338 15350.48 47.34 53574.00 88888.00 2014-12-04 10:19:49.905 338 15350.50 47.36 53573.95 88888.00 2014-12-04 10:19:50.405 338 15350.57 47.36 53573.94 88888.00 2014-12-04 10:19:50.905 338 15350.65 47.38 53573.89 88888.00 2014-12-04 10:19:51.405 338 15350.75 47.37 53573.85 88888.00 2014-12-04 10:19:51.905 338 15350.82 47.40 53573.88 88888.00 2014-12-04 10:19:52.406 338 15350.90 47.44 53573.92 88888.00 2014-12-04 10:19:52.906 338 15350.94 47.45 53573.88 88888.00 2014-12-04 10:19:53.406 338 15350.96 47.51 53573.88 88888.00 2014-12-04 10:19:53.906 338 15351.05 47.54 53573.85 88888.00 2014-12-04 10:19:54.406 338 15351.12 47.59 53573.82 88888.00 2014-12-04 10:19:54.906 338 15351.30 47.52 53573.74 88888.00 2014-12-04 10:19:55.406 338 15351.32 47.52 53573.75 88888.00 2014-12-04 10:19:55.906 338 15351.39 47.52 53573.83 88888.00 2014-12-04 10:19:56.406 338 15351.50 47.55 53573.85 88888.00 2014-12-04 10:19:56.906 338 15351.55 47.55 53573.81 88888.00 2014-12-04 10:19:57.406 338 15351.59 47.56 53573.75 88888.00 2014-12-04 10:19:57.906 338 15351.60 47.54 53573.73 88888.00 2014-12-04 10:19:58.406 338 15351.65 47.62 53573.68 88888.00 2014-12-04 10:19:58.906 338 15351.68 47.68 53573.62 88888.00 2014-12-04 10:19:59.406 338 15351.76 47.71 53573.52 88888.00 2014-12-04 10:19:59.906 338 15351.80 47.70 53573.48 88888.00 2014-12-04 10:20:00.406 338 15351.81 47.71 53573.41 88888.00 2014-12-04 10:20:00.906 338 15351.85 47.64 53573.28 88888.00 2014-12-04 10:20:01.406 338 15351.89 47.60 53573.27 88888.00 2014-12-04 10:20:01.906 338 15351.91 47.61 53573.20 88888.00 2014-12-04 10:20:02.406 338 15351.93 47.61 53573.10 88888.00 2014-12-04 10:20:02.906 338 15351.92 47.59 53572.99 88888.00 2014-12-04 10:20:03.406 338 15351.98 47.54 53572.91 88888.00 2014-12-04 10:20:03.906 338 15352.07 47.50 53572.89 88888.00 2014-12-04 10:20:04.406 338 15352.05 47.46 53572.88 88888.00 2014-12-04 10:20:04.906 338 15352.04 47.51 53572.88 88888.00 2014-12-04 10:20:05.406 338 15352.07 47.45 53572.87 88888.00 2014-12-04 10:20:05.906 338 15352.07 47.43 53572.84 88888.00 2014-12-04 10:20:06.406 338 15352.08 47.33 53572.79 88888.00 2014-12-04 10:20:06.906 338 15352.11 47.33 53572.74 88888.00 2014-12-04 10:20:07.406 338 15352.12 47.29 53572.71 88888.00 2014-12-04 10:20:07.906 338 15352.17 47.20 53572.64 88888.00 2014-12-04 10:20:08.406 338 15352.10 47.13 53572.63 88888.00 2014-12-04 10:20:08.906 338 15352.09 47.07 53572.61 88888.00 2014-12-04 10:20:09.406 338 15352.11 47.07 53572.52 88888.00 2014-12-04 10:20:09.906 338 15352.14 47.09 53572.48 88888.00 2014-12-04 10:20:10.406 338 15352.17 47.01 53572.50 88888.00 2014-12-04 10:20:10.906 338 15352.17 47.01 53572.44 88888.00 2014-12-04 10:20:11.406 338 15352.20 47.00 53572.42 88888.00 2014-12-04 10:20:11.906 338 15352.20 46.93 53572.35 88888.00 2014-12-04 10:20:12.406 338 15352.18 46.87 53572.32 88888.00 2014-12-04 10:20:12.906 338 15352.21 46.90 53572.33 88888.00 2014-12-04 10:20:13.406 338 15352.17 46.88 53572.38 88888.00 2014-12-04 10:20:13.906 338 15352.18 46.87 53572.40 88888.00 2014-12-04 10:20:14.406 338 15352.18 46.84 53572.44 88888.00 2014-12-04 10:20:14.906 338 15352.20 46.79 53572.45 88888.00 2014-12-04 10:20:15.406 338 15352.20 46.78 53572.46 88888.00 2014-12-04 10:20:15.906 338 15352.22 46.74 53572.42 88888.00 2014-12-04 10:20:16.406 338 15352.21 46.75 53572.40 88888.00 2014-12-04 10:20:16.906 338 15352.20 46.74 53572.41 88888.00 2014-12-04 10:20:17.406 338 15352.25 46.71 53572.42 88888.00 2014-12-04 10:20:17.906 338 15352.23 46.74 53572.44 88888.00 2014-12-04 10:20:18.406 338 15352.25 46.69 53572.46 88888.00 2014-12-04 10:20:18.906 338 15352.20 46.64 53572.50 88888.00 2014-12-04 10:20:19.406 338 15352.19 46.59 53572.47 88888.00 2014-12-04 10:20:19.906 338 15352.17 46.55 53572.50 88888.00 2014-12-04 10:20:20.406 338 15352.17 46.56 53572.48 88888.00 2014-12-04 10:20:20.906 338 15352.17 46.56 53572.49 88888.00 2014-12-04 10:20:21.406 338 15352.16 46.51 53572.48 88888.00 2014-12-04 10:20:21.906 338 15352.10 46.48 53572.47 88888.00 2014-12-04 10:20:22.406 338 15352.10 46.47 53572.48 88888.00 2014-12-04 10:20:22.906 338 15352.11 46.50 53572.53 88888.00 2014-12-04 10:20:23.406 338 15352.08 46.45 53572.57 88888.00 2014-12-04 10:20:23.906 338 15352.04 46.48 53572.62 88888.00 2014-12-04 10:20:24.406 338 15352.05 46.51 53572.64 88888.00 2014-12-04 10:20:24.906 338 15352.00 46.50 53572.72 88888.00 2014-12-04 10:20:25.406 338 15351.99 46.55 53572.71 88888.00 2014-12-04 10:20:25.906 338 15352.02 46.60 53572.78 88888.00 2014-12-04 10:20:26.406 338 15352.00 46.57 53572.73 88888.00 2014-12-04 10:20:26.906 338 15351.95 46.58 53572.77 88888.00 2014-12-04 10:20:27.406 338 15351.87 46.59 53572.83 88888.00 2014-12-04 10:20:27.906 338 15351.87 46.57 53572.91 88888.00 2014-12-04 10:20:28.406 338 15351.82 46.59 53572.93 88888.00 2014-12-04 10:20:28.906 338 15351.81 46.58 53572.90 88888.00 2014-12-04 10:20:29.406 338 15351.81 46.59 53572.93 88888.00 2014-12-04 10:20:29.906 338 15351.83 46.62 53572.95 88888.00 2014-12-04 10:20:30.406 338 15351.82 46.65 53572.99 88888.00 2014-12-04 10:20:30.906 338 15351.76 46.62 53573.00 88888.00 2014-12-04 10:20:31.406 338 15351.71 46.65 53572.97 88888.00 2014-12-04 10:20:31.906 338 15351.72 46.66 53573.01 88888.00 2014-12-04 10:20:32.406 338 15351.66 46.69 53573.06 88888.00 2014-12-04 10:20:32.906 338 15351.63 46.74 53573.11 88888.00 2014-12-04 10:20:33.406 338 15351.55 46.75 53573.17 88888.00 2014-12-04 10:20:33.906 338 15351.57 46.69 53573.21 88888.00 2014-12-04 10:20:34.406 338 15351.59 46.71 53573.21 88888.00 2014-12-04 10:20:34.906 338 15351.51 46.76 53573.25 88888.00 2014-12-04 10:20:35.406 338 15351.47 46.71 53573.29 88888.00 2014-12-04 10:20:35.906 338 15351.49 46.65 53573.26 88888.00 2014-12-04 10:20:36.406 338 15351.46 46.69 53573.22 88888.00 2014-12-04 10:20:36.906 338 15351.41 46.70 53573.26 88888.00 2014-12-04 10:20:37.406 338 15351.39 46.68 53573.25 88888.00 2014-12-04 10:20:37.906 338 15351.40 46.60 53573.25 88888.00 2014-12-04 10:20:38.406 338 15351.40 46.57 53573.26 88888.00 2014-12-04 10:20:38.906 338 15351.37 46.60 53573.29 88888.00 2014-12-04 10:20:39.406 338 15351.32 46.57 53573.29 88888.00 2014-12-04 10:20:39.906 338 15351.26 46.62 53573.30 88888.00 2014-12-04 10:20:40.406 338 15351.23 46.60 53573.22 88888.00 2014-12-04 10:20:40.906 338 15351.21 46.58 53573.20 88888.00 2014-12-04 10:20:41.406 338 15351.22 46.53 53573.21 88888.00 2014-12-04 10:20:41.906 338 15351.14 46.55 53573.27 88888.00 2014-12-04 10:20:42.406 338 15351.09 46.47 53573.30 88888.00 2014-12-04 10:20:42.906 338 15351.12 46.38 53573.31 88888.00 2014-12-04 10:20:43.406 338 15351.12 46.39 53573.31 88888.00 2014-12-04 10:20:43.906 338 15351.10 46.36 53573.34 88888.00 2014-12-04 10:20:44.406 338 15351.06 46.38 53573.32 88888.00 2014-12-04 10:20:44.906 338 15351.02 46.44 53573.31 88888.00 2014-12-04 10:20:45.406 338 15351.04 46.44 53573.29 88888.00 2014-12-04 10:20:45.906 338 15351.04 46.44 53573.32 88888.00 2014-12-04 10:20:46.406 338 15351.02 46.35 53573.32 88888.00 2014-12-04 10:20:46.906 338 15351.05 46.40 53573.33 88888.00 2014-12-04 10:20:47.406 338 15351.04 46.45 53573.39 88888.00 2014-12-04 10:20:47.906 338 15350.97 46.40 53573.40 88888.00 2014-12-04 10:20:48.406 338 15350.97 46.32 53573.35 88888.00 2014-12-04 10:20:48.906 338 15351.00 46.40 53573.34 88888.00 2014-12-04 10:20:49.406 338 15351.08 46.39 53573.34 88888.00 2014-12-04 10:20:49.906 338 15351.09 46.36 53573.31 88888.00 2014-12-04 10:20:50.406 338 15351.05 46.39 53573.33 88888.00 2014-12-04 10:20:50.906 338 15351.06 46.35 53573.31 88888.00 2014-12-04 10:20:51.406 338 15351.09 46.40 53573.28 88888.00 2014-12-04 10:20:51.906 338 15351.08 46.43 53573.31 88888.00 2014-12-04 10:20:52.406 338 15351.09 46.42 53573.33 88888.00 2014-12-04 10:20:52.906 338 15351.12 46.43 53573.34 88888.00 2014-12-04 10:20:53.406 338 15351.13 46.40 53573.36 88888.00 2014-12-04 10:20:53.906 338 15351.14 46.44 53573.36 88888.00 2014-12-04 10:20:54.406 338 15351.19 46.41 53573.33 88888.00 2014-12-04 10:20:54.906 338 15351.23 46.34 53573.25 88888.00 2014-12-04 10:20:55.406 338 15351.24 46.42 53573.24 88888.00 2014-12-04 10:20:55.906 338 15351.23 46.45 53573.31 88888.00 2014-12-04 10:20:56.406 338 15351.26 46.45 53573.32 88888.00 2014-12-04 10:20:56.906 338 15351.31 46.47 53573.24 88888.00 2014-12-04 10:20:57.406 338 15351.36 46.51 53573.25 88888.00 2014-12-04 10:20:57.906 338 15351.37 46.53 53573.26 88888.00 2014-12-04 10:20:58.406 338 15351.35 46.56 53573.27 88888.00 2014-12-04 10:20:58.906 338 15351.44 46.52 53573.22 88888.00 2014-12-04 10:20:59.406 338 15351.44 46.48 53573.15 88888.00 2014-12-04 10:20:59.906 338 15351.41 46.50 53573.15 88888.00 2014-12-04 10:21:00.406 338 15351.48 46.59 53573.15 88888.00 2014-12-04 10:21:00.906 338 15351.48 46.62 53573.15 88888.00 2014-12-04 10:21:01.406 338 15351.46 46.60 53573.24 88888.00 2014-12-04 10:21:01.906 338 15351.51 46.61 53573.23 88888.00 2014-12-04 10:21:02.406 338 15351.48 46.68 53573.17 88888.00 2014-12-04 10:21:02.906 338 15351.51 46.68 53573.20 88888.00 2014-12-04 10:21:03.406 338 15351.56 46.69 53573.17 88888.00 2014-12-04 10:21:03.906 338 15351.56 46.65 53573.14 88888.00 2014-12-04 10:21:04.406 338 15351.53 46.64 53573.10 88888.00 2014-12-04 10:21:04.906 338 15351.47 46.60 53573.07 88888.00 2014-12-04 10:21:05.406 338 15351.48 46.53 53573.00 88888.00 2014-12-04 10:21:05.906 338 15351.53 46.55 53572.97 88888.00 2014-12-04 10:21:06.406 338 15351.57 46.56 53572.94 88888.00 2014-12-04 10:21:06.906 338 15351.57 46.52 53572.94 88888.00 2014-12-04 10:21:07.406 338 15351.46 46.42 53572.99 88888.00 2014-12-04 10:21:07.906 338 15351.49 46.39 53572.91 88888.00 2014-12-04 10:21:08.406 338 15351.48 46.32 53572.84 88888.00 2014-12-04 10:21:08.906 338 15351.42 46.27 53572.85 88888.00 2014-12-04 10:21:09.406 338 15351.45 46.26 53572.85 88888.00 2014-12-04 10:21:09.906 338 15351.44 46.22 53572.84 88888.00 2014-12-04 10:21:10.406 338 15351.42 46.19 53572.85 88888.00 2014-12-04 10:21:10.906 338 15351.39 46.21 53572.84 88888.00 2014-12-04 10:21:11.406 338 15351.31 46.18 53572.82 88888.00 2014-12-04 10:21:11.906 338 15351.29 46.18 53572.82 88888.00 2014-12-04 10:21:12.406 338 15351.28 46.15 53572.78 88888.00 2014-12-04 10:21:12.906 338 15351.21 46.08 53572.78 88888.00 2014-12-04 10:21:13.406 338 15351.19 46.03 53572.72 88888.00 2014-12-04 10:21:13.906 338 15351.23 46.05 53572.67 88888.00 2014-12-04 10:21:14.406 338 15351.21 46.05 53572.73 88888.00 2014-12-04 10:21:14.906 338 15351.17 46.07 53572.70 88888.00 2014-12-04 10:21:15.406 338 15351.22 46.06 53572.66 88888.00 2014-12-04 10:21:15.906 338 15351.30 46.01 53572.73 88888.00 2014-12-04 10:21:16.406 338 15351.26 45.99 53572.73 88888.00 2014-12-04 10:21:16.906 338 15351.22 45.95 53572.73 88888.00 2014-12-04 10:21:17.406 338 15351.21 45.99 53572.80 88888.00 2014-12-04 10:21:17.906 338 15351.24 46.07 53572.79 88888.00 2014-12-04 10:21:18.406 338 15351.24 46.09 53572.79 88888.00 2014-12-04 10:21:18.906 338 15351.19 46.12 53572.78 88888.00 2014-12-04 10:21:19.406 338 15351.26 46.12 53572.75 88888.00 2014-12-04 10:21:19.906 338 15351.30 46.10 53572.90 88888.00 2014-12-04 10:21:20.406 338 15351.29 46.07 53572.99 88888.00 2014-12-04 10:21:20.906 338 15351.28 46.10 53573.02 88888.00 2014-12-04 10:21:21.406 338 15351.24 46.14 53573.09 88888.00 2014-12-04 10:21:21.906 338 15351.23 46.17 53573.13 88888.00 2014-12-04 10:21:22.406 338 15351.26 46.18 53573.15 88888.00 2014-12-04 10:21:22.906 338 15351.30 46.18 53573.23 88888.00 2014-12-04 10:21:23.406 338 15351.26 46.31 53573.33 88888.00 2014-12-04 10:21:23.906 338 15351.31 46.33 53573.36 88888.00 2014-12-04 10:21:24.406 338 15351.38 46.31 53573.40 88888.00 2014-12-04 10:21:24.906 338 15351.39 46.32 53573.49 88888.00 2014-12-04 10:21:25.406 338 15351.37 46.35 53573.52 88888.00 2014-12-04 10:21:25.906 338 15351.37 46.38 53573.60 88888.00 2014-12-04 10:21:26.406 338 15351.38 46.42 53573.66 88888.00 2014-12-04 10:21:26.906 338 15351.42 46.41 53573.70 88888.00 2014-12-04 10:21:27.406 338 15351.38 46.44 53573.75 88888.00 2014-12-04 10:21:27.906 338 15351.36 46.53 53573.80 88888.00 2014-12-04 10:21:28.406 338 15351.37 46.58 53573.81 88888.00 2014-12-04 10:21:28.906 338 15351.35 46.53 53573.83 88888.00 2014-12-04 10:21:29.406 338 15351.28 46.64 53573.93 88888.00 2014-12-04 10:21:29.906 338 15351.23 46.74 53574.00 88888.00 2014-12-04 10:21:30.406 338 15351.29 46.78 53574.10 88888.00 2014-12-04 10:21:30.906 338 15351.32 46.82 53574.12 88888.00 2014-12-04 10:21:31.406 338 15351.30 46.84 53574.13 88888.00 2014-12-04 10:21:31.906 338 15351.32 46.92 53574.16 88888.00 2014-12-04 10:21:32.406 338 15351.27 46.99 53574.12 88888.00 2014-12-04 10:21:32.906 338 15351.21 47.05 53574.09 88888.00 2014-12-04 10:21:33.406 338 15351.23 47.04 53574.09 88888.00 2014-12-04 10:21:33.906 338 15351.26 47.04 53574.05 88888.00 2014-12-04 10:21:34.406 338 15351.23 47.07 53574.05 88888.00 2014-12-04 10:21:34.906 338 15351.26 47.09 53574.04 88888.00 2014-12-04 10:21:35.406 338 15351.28 47.10 53574.10 88888.00 2014-12-04 10:21:35.906 338 15351.28 47.22 53574.09 88888.00 2014-12-04 10:21:36.406 338 15351.18 47.27 53574.04 88888.00 2014-12-04 10:21:36.906 338 15351.17 47.26 53574.00 88888.00 2014-12-04 10:21:37.406 338 15351.15 47.27 53573.92 88888.00 2014-12-04 10:21:37.906 338 15351.15 47.28 53573.89 88888.00 2014-12-04 10:21:38.406 338 15351.18 47.31 53573.89 88888.00 2014-12-04 10:21:38.906 338 15351.13 47.36 53573.91 88888.00 2014-12-04 10:21:39.406 338 15351.08 47.36 53573.95 88888.00 2014-12-04 10:21:39.906 338 15351.03 47.36 53573.92 88888.00 2014-12-04 10:21:40.406 338 15351.05 47.33 53573.79 88888.00 2014-12-04 10:21:40.906 338 15351.09 47.27 53573.71 88888.00 2014-12-04 10:21:41.406 338 15351.02 47.20 53573.68 88888.00 2014-12-04 10:21:41.906 338 15351.02 47.20 53573.68 88888.00 2014-12-04 10:21:42.406 338 15351.00 47.21 53573.66 88888.00 2014-12-04 10:21:42.906 338 15351.04 47.14 53573.59 88888.00 2014-12-04 10:21:43.406 338 15351.11 47.07 53573.51 88888.00 2014-12-04 10:21:43.906 338 15351.13 47.07 53573.48 88888.00 2014-12-04 10:21:44.406 338 15351.10 47.04 53573.40 88888.00 2014-12-04 10:21:44.906 338 15351.11 46.94 53573.32 88888.00 2014-12-04 10:21:45.406 338 15351.18 46.91 53573.24 88888.00 2014-12-04 10:21:45.906 338 15351.22 46.91 53573.15 88888.00 2014-12-04 10:21:46.406 338 15351.23 46.87 53573.14 88888.00 2014-12-04 10:21:46.906 338 15351.26 46.84 53573.03 88888.00 2014-12-04 10:21:47.406 338 15351.30 46.83 53572.95 88888.00 2014-12-04 10:21:47.906 338 15351.32 46.78 53572.92 88888.00 2014-12-04 10:21:48.406 338 15351.39 46.70 53572.90 88888.00 2014-12-04 10:21:48.906 338 15351.50 46.64 53572.89 88888.00 2014-12-04 10:21:49.406 338 15351.54 46.57 53572.86 88888.00 2014-12-04 10:21:49.906 338 15351.54 46.50 53572.79 88888.00 2014-12-04 10:21:50.406 338 15351.53 46.45 53572.72 88888.00 2014-12-04 10:21:50.906 338 15351.62 46.47 53572.67 88888.00 2014-12-04 10:21:51.406 338 15351.72 46.40 53572.60 88888.00 2014-12-04 10:21:51.906 338 15351.74 46.31 53572.53 88888.00 2014-12-04 10:21:52.406 338 15351.73 46.21 53572.49 88888.00 2014-12-04 10:21:52.906 338 15351.73 46.15 53572.49 88888.00 2014-12-04 10:21:53.406 338 15351.81 46.13 53572.47 88888.00 2014-12-04 10:21:53.906 338 15351.80 46.09 53572.43 88888.00 2014-12-04 10:21:54.406 338 15351.84 46.09 53572.43 88888.00 2014-12-04 10:21:54.906 338 15351.91 46.05 53572.46 88888.00 2014-12-04 10:21:55.406 338 15351.93 46.04 53572.42 88888.00 2014-12-04 10:21:55.906 338 15351.89 45.99 53572.37 88888.00 2014-12-04 10:21:56.406 338 15351.89 45.92 53572.32 88888.00 2014-12-04 10:21:56.906 338 15351.92 45.98 53572.33 88888.00 2014-12-04 10:21:57.406 338 15351.91 45.96 53572.32 88888.00 2014-12-04 10:21:57.906 338 15351.91 45.91 53572.31 88888.00 2014-12-04 10:21:58.406 338 15351.87 45.86 53572.37 88888.00 2014-12-04 10:21:58.906 338 15351.90 45.81 53572.44 88888.00 2014-12-04 10:21:59.406 338 15351.86 45.82 53572.44 88888.00 2014-12-04 10:21:59.906 338 15351.90 45.87 53572.47 88888.00 2014-12-04 10:22:00.406 338 15351.91 45.88 53572.54 88888.00 2014-12-04 10:22:00.906 338 15351.85 45.84 53572.53 88888.00 2014-12-04 10:22:01.406 338 15351.80 45.87 53572.58 88888.00 2014-12-04 10:22:01.906 338 15351.75 45.86 53572.62 88888.00 2014-12-04 10:22:02.406 338 15351.73 45.84 53572.65 88888.00 2014-12-04 10:22:02.906 338 15351.73 45.84 53572.69 88888.00 2014-12-04 10:22:03.406 338 15351.65 45.79 53572.82 88888.00 2014-12-04 10:22:03.906 338 15351.62 45.84 53572.88 88888.00 2014-12-04 10:22:04.406 338 15351.60 45.87 53572.87 88888.00 2014-12-04 10:22:04.906 338 15351.53 45.83 53572.94 88888.00 2014-12-04 10:22:05.406 338 15351.48 45.88 53573.01 88888.00 2014-12-04 10:22:05.906 338 15351.48 45.98 53573.01 88888.00 2014-12-04 10:22:06.406 338 15351.46 46.04 53573.03 88888.00 2014-12-04 10:22:06.906 338 15351.38 45.99 53573.08 88888.00 2014-12-04 10:22:07.406 338 15351.35 46.03 53573.12 88888.00 2014-12-04 10:22:07.906 338 15351.35 46.00 53573.21 88888.00 2014-12-04 10:22:08.406 338 15351.31 46.00 53573.30 88888.00 2014-12-04 10:22:08.906 338 15351.21 46.03 53573.26 88888.00 2014-12-04 10:22:09.406 338 15351.18 46.07 53573.28 88888.00 2014-12-04 10:22:09.906 338 15351.10 46.04 53573.41 88888.00 2014-12-04 10:22:10.406 338 15351.03 46.12 53573.43 88888.00 2014-12-04 10:22:10.906 338 15351.09 46.09 53573.42 88888.00 2014-12-04 10:22:11.406 338 15351.06 46.13 53573.43 88888.00 2014-12-04 10:22:11.906 338 15351.01 46.12 53573.48 88888.00 2014-12-04 10:22:12.406 338 15350.95 46.13 53573.51 88888.00 2014-12-04 10:22:12.906 338 15350.93 46.16 53573.51 88888.00 2014-12-04 10:22:13.406 338 15350.91 46.19 53573.49 88888.00 2014-12-04 10:22:13.906 338 15350.87 46.23 53573.52 88888.00 2014-12-04 10:22:14.406 338 15350.79 46.18 53573.56 88888.00 2014-12-04 10:22:14.906 338 15350.74 46.24 53573.59 88888.00 2014-12-04 10:22:15.406 338 15350.69 46.24 53573.54 88888.00 2014-12-04 10:22:15.906 338 15350.64 46.21 53573.59 88888.00 2014-12-04 10:22:16.406 338 15350.58 46.21 53573.59 88888.00 2014-12-04 10:22:16.906 338 15350.60 46.23 53573.62 88888.00 2014-12-04 10:22:17.406 338 15350.61 46.27 53573.63 88888.00 2014-12-04 10:22:17.906 338 15350.60 46.32 53573.73 88888.00 2014-12-04 10:22:18.406 338 15350.58 46.30 53573.80 88888.00 2014-12-04 10:22:18.906 338 15350.55 46.33 53573.80 88888.00 2014-12-04 10:22:19.406 338 15350.48 46.35 53573.76 88888.00 2014-12-04 10:22:19.906 338 15350.46 46.45 53573.76 88888.00 2014-12-04 10:22:20.406 338 15350.43 46.47 53573.78 88888.00 2014-12-04 10:22:20.906 338 15350.42 46.48 53573.76 88888.00 2014-12-04 10:22:21.406 338 15350.48 46.58 53573.81 88888.00 2014-12-04 10:22:21.906 338 15350.55 46.61 53573.85 88888.00 2014-12-04 10:22:22.406 338 15350.51 46.62 53573.86 88888.00 2014-12-04 10:22:22.906 338 15350.50 46.69 53573.89 88888.00 2014-12-04 10:22:23.406 338 15350.48 46.69 53573.91 88888.00 2014-12-04 10:22:23.906 338 15350.50 46.68 53573.99 88888.00 2014-12-04 10:22:24.406 338 15350.50 46.73 53574.03 88888.00 2014-12-04 10:22:24.906 338 15350.56 46.69 53574.07 88888.00 2014-12-04 10:22:25.406 338 15350.54 46.76 53574.03 88888.00 2014-12-04 10:22:25.906 338 15350.59 46.87 53574.00 88888.00 2014-12-04 10:22:26.406 338 15350.61 46.85 53574.04 88888.00 2014-12-04 10:22:26.906 338 15350.67 46.88 53574.11 88888.00 2014-12-04 10:22:27.406 338 15350.73 46.91 53574.12 88888.00 2014-12-04 10:22:27.906 338 15350.77 46.94 53574.14 88888.00 2014-12-04 10:22:28.406 338 15350.79 46.98 53574.14 88888.00 2014-12-04 10:22:28.906 338 15350.87 46.96 53574.16 88888.00 2014-12-04 10:22:29.406 338 15350.95 47.02 53574.19 88888.00 2014-12-04 10:22:29.906 338 15350.93 47.08 53574.24 88888.00 2014-12-04 10:22:30.406 338 15350.99 47.09 53574.27 88888.00 2014-12-04 10:22:30.906 338 15351.03 47.11 53574.32 88888.00 2014-12-04 10:22:31.406 338 15351.09 47.14 53574.34 88888.00 2014-12-04 10:22:31.906 338 15351.13 47.16 53574.38 88888.00 2014-12-04 10:22:32.406 338 15351.12 47.08 53574.34 88888.00 2014-12-04 10:22:32.906 338 15351.18 47.08 53574.33 88888.00 2014-12-04 10:22:33.406 338 15351.21 47.13 53574.29 88888.00 2014-12-04 10:22:33.906 338 15351.24 47.18 53574.26 88888.00 2014-12-04 10:22:34.406 338 15351.26 47.20 53574.31 88888.00 2014-12-04 10:22:34.906 338 15351.28 47.26 53574.32 88888.00 2014-12-04 10:22:35.406 338 15351.27 47.33 53574.33 88888.00 2014-12-04 10:22:35.906 338 15351.30 47.37 53574.33 88888.00 2014-12-04 10:22:36.406 338 15351.32 47.43 53574.39 88888.00 2014-12-04 10:22:36.906 338 15351.32 47.45 53574.40 88888.00 2014-12-04 10:22:37.406 338 15351.37 47.47 53574.38 88888.00 2014-12-04 10:22:37.906 338 15351.42 47.48 53574.47 88888.00 2014-12-04 10:22:38.406 338 15351.45 47.51 53574.44 88888.00 2014-12-04 10:22:38.906 338 15351.48 47.50 53574.38 88888.00 2014-12-04 10:22:39.406 338 15351.47 47.56 53574.36 88888.00 2014-12-04 10:22:39.906 338 15351.51 47.65 53574.34 88888.00 2014-12-04 10:22:40.406 338 15351.57 47.62 53574.36 88888.00 2014-12-04 10:22:40.906 338 15351.54 47.60 53574.36 88888.00 2014-12-04 10:22:41.406 338 15351.57 47.59 53574.38 88888.00 2014-12-04 10:22:41.906 338 15351.64 47.61 53574.33 88888.00 2014-12-04 10:22:42.406 338 15351.66 47.65 53574.27 88888.00 2014-12-04 10:22:42.906 338 15351.78 47.68 53574.19 88888.00 2014-12-04 10:22:43.406 338 15351.82 47.71 53574.18 88888.00 2014-12-04 10:22:43.906 338 15351.80 47.70 53574.18 88888.00 2014-12-04 10:22:44.406 338 15351.85 47.70 53574.15 88888.00 2014-12-04 10:22:44.906 338 15351.92 47.65 53574.08 88888.00 2014-12-04 10:22:45.406 338 15352.02 47.74 53574.05 88888.00 2014-12-04 10:22:45.906 338 15352.08 47.80 53574.03 88888.00 2014-12-04 10:22:46.406 338 15352.02 47.74 53574.02 88888.00 2014-12-04 10:22:46.906 338 15352.04 47.81 53574.00 88888.00 2014-12-04 10:22:47.406 338 15352.17 47.83 53573.92 88888.00 2014-12-04 10:22:47.906 338 15352.25 47.89 53573.95 88888.00 2014-12-04 10:22:48.406 338 15352.28 47.89 53573.94 88888.00 2014-12-04 10:22:48.906 338 15352.35 47.80 53573.90 88888.00 2014-12-04 10:22:49.406 338 15352.40 47.78 53573.88 88888.00 2014-12-04 10:22:49.906 338 15352.40 47.74 53573.82 88888.00 2014-12-04 10:22:50.406 338 15352.45 47.70 53573.78 88888.00 2014-12-04 10:22:50.906 338 15352.45 47.69 53573.80 88888.00 2014-12-04 10:22:51.406 338 15352.52 47.65 53573.72 88888.00 2014-12-04 10:22:51.906 338 15352.56 47.70 53573.62 88888.00 2014-12-04 10:22:52.406 338 15352.60 47.68 53573.65 88888.00 2014-12-04 10:22:52.906 338 15352.66 47.66 53573.65 88888.00 2014-12-04 10:22:53.406 338 15352.66 47.68 53573.65 88888.00 2014-12-04 10:22:53.906 338 15352.65 47.66 53573.58 88888.00 2014-12-04 10:22:54.406 338 15352.69 47.64 53573.50 88888.00 2014-12-04 10:22:54.906 338 15352.74 47.56 53573.49 88888.00 2014-12-04 10:22:55.406 338 15352.80 47.59 53573.54 88888.00 2014-12-04 10:22:55.906 338 15352.86 47.57 53573.56 88888.00 2014-12-04 10:22:56.406 338 15352.92 47.54 53573.59 88888.00 2014-12-04 10:22:56.906 338 15352.92 47.46 53573.60 88888.00 2014-12-04 10:22:57.406 338 15352.92 47.39 53573.59 88888.00 2014-12-04 10:22:57.906 338 15352.96 47.38 53573.55 88888.00 2014-12-04 10:22:58.406 338 15352.98 47.39 53573.52 88888.00 2014-12-04 10:22:58.906 338 15352.95 47.39 53573.58 88888.00 2014-12-04 10:22:59.406 338 15352.92 47.38 53573.55 88888.00 2014-12-04 10:22:59.906 338 15352.95 47.35 53573.52 88888.00 2014-12-04 10:23:00.406 338 15352.95 47.36 53573.56 88888.00 2014-12-04 10:23:00.906 338 15352.95 47.40 53573.54 88888.00 2014-12-04 10:23:01.406 338 15352.99 47.43 53573.59 88888.00 2014-12-04 10:23:01.906 338 15352.96 47.44 53573.59 88888.00 2014-12-04 10:23:02.406 338 15352.96 47.39 53573.59 88888.00 2014-12-04 10:23:02.906 338 15352.93 47.37 53573.59 88888.00 2014-12-04 10:23:03.406 338 15352.96 47.37 53573.65 88888.00 2014-12-04 10:23:03.906 338 15352.98 47.37 53573.69 88888.00 2014-12-04 10:23:04.406 338 15352.96 47.42 53573.72 88888.00 2014-12-04 10:23:04.906 338 15352.92 47.39 53573.81 88888.00 2014-12-04 10:23:05.406 338 15352.89 47.40 53573.83 88888.00 2014-12-04 10:23:05.906 338 15352.85 47.40 53573.91 88888.00 2014-12-04 10:23:06.406 338 15352.84 47.42 53573.91 88888.00 2014-12-04 10:23:06.906 338 15352.82 47.43 53573.93 88888.00 2014-12-04 10:23:07.406 338 15352.81 47.40 53573.96 88888.00 2014-12-04 10:23:07.906 338 15352.82 47.40 53574.00 88888.00 2014-12-04 10:23:08.406 338 15352.78 47.38 53574.01 88888.00 2014-12-04 10:23:08.906 338 15352.76 47.44 53574.02 88888.00 2014-12-04 10:23:09.406 338 15352.73 47.39 53574.02 88888.00 2014-12-04 10:23:09.906 338 15352.69 47.38 53574.04 88888.00 2014-12-04 10:23:10.406 338 15352.66 47.48 53574.02 88888.00 2014-12-04 10:23:10.906 338 15352.66 47.51 53574.02 88888.00 2014-12-04 10:23:11.406 338 15352.63 47.48 53574.08 88888.00 2014-12-04 10:23:11.906 338 15352.65 47.50 53574.04 88888.00 2014-12-04 10:23:12.406 338 15352.67 47.55 53573.96 88888.00 2014-12-04 10:23:12.906 338 15352.58 47.62 53573.98 88888.00 2014-12-04 10:23:13.406 338 15352.56 47.63 53574.03 88888.00 2014-12-04 10:23:13.906 338 15352.59 47.60 53574.08 88888.00 2014-12-04 10:23:14.406 338 15352.54 47.64 53574.11 88888.00 2014-12-04 10:23:14.906 338 15352.53 47.72 53574.09 88888.00 2014-12-04 10:23:15.406 338 15352.53 47.73 53574.05 88888.00 2014-12-04 10:23:15.906 338 15352.52 47.63 53574.06 88888.00 2014-12-04 10:23:16.406 338 15352.50 47.55 53574.09 88888.00 2014-12-04 10:23:16.906 338 15352.54 47.60 53574.02 88888.00 2014-12-04 10:23:17.406 338 15352.49 47.71 53574.07 88888.00 2014-12-04 10:23:17.906 338 15352.40 47.71 53574.16 88888.00 2014-12-04 10:23:18.406 338 15352.44 47.72 53574.15 88888.00 2014-12-04 10:23:18.906 338 15352.44 47.76 53574.16 88888.00 2014-12-04 10:23:19.406 338 15352.37 47.76 53574.16 88888.00 2014-12-04 10:23:19.906 338 15352.36 47.74 53574.13 88888.00 2014-12-04 10:23:20.406 338 15352.37 47.74 53574.11 88888.00 2014-12-04 10:23:20.906 338 15352.30 47.76 53574.04 88888.00 2014-12-04 10:23:21.406 338 15352.22 47.73 53574.05 88888.00 2014-12-04 10:23:21.906 338 15352.26 47.76 53573.96 88888.00 2014-12-04 10:23:22.406 338 15352.28 47.73 53573.95 88888.00 2014-12-04 10:23:22.906 338 15352.21 47.71 53573.94 88888.00 2014-12-04 10:23:23.406 338 15352.20 47.65 53573.93 88888.00 2014-12-04 10:23:23.906 338 15352.26 47.61 53574.02 88888.00 2014-12-04 10:23:24.406 338 15352.14 47.60 53574.10 88888.00 2014-12-04 10:23:24.906 338 15352.12 47.63 53574.06 88888.00 2014-12-04 10:23:25.406 338 15352.10 47.70 53574.08 88888.00 2014-12-04 10:23:25.906 338 15352.03 47.78 53574.12 88888.00 2014-12-04 10:23:26.406 338 15352.11 47.74 53574.10 88888.00 2014-12-04 10:23:26.906 338 15352.11 47.70 53574.02 88888.00 2014-12-04 10:23:27.406 338 15352.04 47.77 53574.07 88888.00 2014-12-04 10:23:27.906 338 15352.00 47.77 53574.15 88888.00 2014-12-04 10:23:28.406 338 15352.02 47.79 53574.13 88888.00 2014-12-04 10:23:28.906 338 15352.04 47.86 53574.10 88888.00 2014-12-04 10:23:29.406 338 15352.08 47.91 53574.09 88888.00 2014-12-04 10:23:29.906 338 15352.07 47.90 53574.06 88888.00 2014-12-04 10:23:30.406 338 15352.07 47.89 53574.07 88888.00 2014-12-04 10:23:30.906 338 15352.11 47.88 53574.01 88888.00 2014-12-04 10:23:31.406 338 15352.14 47.91 53574.04 88888.00 2014-12-04 10:23:31.906 338 15352.12 47.96 53574.03 88888.00 2014-12-04 10:23:32.406 338 15352.20 47.92 53573.96 88888.00 2014-12-04 10:23:32.906 338 15352.25 47.91 53574.00 88888.00 2014-12-04 10:23:33.406 338 15352.28 47.98 53574.11 88888.00 2014-12-04 10:23:33.906 338 15352.35 48.02 53574.07 88888.00 2014-12-04 10:23:34.406 338 15352.37 48.02 53574.07 88888.00 2014-12-04 10:23:34.906 338 15352.40 47.97 53574.10 88888.00 2014-12-04 10:23:35.406 338 15352.48 47.94 53574.07 88888.00 2014-12-04 10:23:35.906 338 15352.52 48.00 53574.01 88888.00 2014-12-04 10:23:36.406 338 15352.52 48.05 53573.96 88888.00 2014-12-04 10:23:36.906 338 15352.62 48.03 53573.92 88888.00 2014-12-04 10:23:37.406 338 15352.69 48.04 53573.93 88888.00 2014-12-04 10:23:37.906 338 15352.69 48.00 53573.92 88888.00 2014-12-04 10:23:38.406 338 15352.73 48.05 53573.90 88888.00 2014-12-04 10:23:38.906 338 15352.75 48.04 53573.92 88888.00 2014-12-04 10:23:39.406 338 15352.75 48.06 53573.86 88888.00 2014-12-04 10:23:39.906 338 15352.82 48.04 53573.79 88888.00 2014-12-04 10:23:40.406 338 15352.85 48.06 53573.81 88888.00 2014-12-04 10:23:40.906 338 15352.89 48.05 53573.66 88888.00 2014-12-04 10:23:41.406 338 15352.92 47.99 53573.64 88888.00 2014-12-04 10:23:41.906 338 15353.00 47.94 53573.63 88888.00 2014-12-04 10:23:42.406 338 15353.05 47.94 53573.64 88888.00 2014-12-04 10:23:42.906 338 15353.08 47.91 53573.60 88888.00 2014-12-04 10:23:43.406 338 15353.07 47.89 53573.58 88888.00 2014-12-04 10:23:43.906 338 15353.12 47.82 53573.55 88888.00 2014-12-04 10:23:44.406 338 15353.12 47.83 53573.51 88888.00 2014-12-04 10:23:44.906 338 15353.17 47.89 53573.45 88888.00 2014-12-04 10:23:45.406 338 15353.20 47.82 53573.41 88888.00 2014-12-04 10:23:45.906 338 15353.27 47.69 53573.36 88888.00 2014-12-04 10:23:46.406 338 15353.27 47.66 53573.31 88888.00 2014-12-04 10:23:46.906 338 15353.32 47.64 53573.28 88888.00 2014-12-04 10:23:47.406 338 15353.31 47.62 53573.23 88888.00 2014-12-04 10:23:47.906 338 15353.32 47.59 53573.12 88888.00 2014-12-04 10:23:48.406 338 15353.32 47.51 53573.07 88888.00 2014-12-04 10:23:48.906 338 15353.36 47.48 53573.04 88888.00 2014-12-04 10:23:49.406 338 15353.34 47.47 53573.00 88888.00 2014-12-04 10:23:49.906 338 15353.35 47.37 53573.02 88888.00 2014-12-04 10:23:50.406 338 15353.38 47.38 53572.95 88888.00 2014-12-04 10:23:50.906 338 15353.36 47.38 53572.94 88888.00 2014-12-04 10:23:51.406 338 15353.38 47.35 53572.95 88888.00 2014-12-04 10:23:51.906 338 15353.35 47.33 53572.92 88888.00 2014-12-04 10:23:52.406 338 15353.28 47.36 53572.87 88888.00 2014-12-04 10:23:52.906 338 15353.31 47.33 53572.90 88888.00 2014-12-04 10:23:53.406 338 15353.32 47.29 53572.97 88888.00 2014-12-04 10:23:53.906 338 15353.30 47.25 53573.00 88888.00 2014-12-04 10:23:54.406 338 15353.31 47.22 53573.04 88888.00 2014-12-04 10:23:54.906 338 15353.30 47.21 53573.00 88888.00 2014-12-04 10:23:55.406 338 15353.27 47.16 53572.92 88888.00 2014-12-04 10:23:55.906 338 15353.23 47.16 53572.92 88888.00 2014-12-04 10:23:56.406 338 15353.23 47.16 53572.91 88888.00 2014-12-04 10:23:56.906 338 15353.27 47.07 53572.91 88888.00 2014-12-04 10:23:57.406 338 15353.28 47.03 53572.99 88888.00 2014-12-04 10:23:57.906 338 15353.28 47.13 53573.00 88888.00 2014-12-04 10:23:58.406 338 15353.22 47.09 53573.01 88888.00 2014-12-04 10:23:58.906 338 15353.18 47.10 53573.05 88888.00 2014-12-04 10:23:59.406 338 15353.20 47.05 53573.07 88888.00 2014-12-04 10:23:59.906 338 15353.20 46.94 53573.06 88888.00 2014-12-04 10:24:00.406 338 15353.20 47.03 53573.06 88888.00 2014-12-04 10:24:00.906 338 15353.17 47.07 53573.11 88888.00 2014-12-04 10:24:01.406 338 15353.19 47.03 53573.10 88888.00 2014-12-04 10:24:01.906 338 15353.21 47.07 53573.12 88888.00 2014-12-04 10:24:02.406 338 15353.20 47.04 53573.17 88888.00 2014-12-04 10:24:02.906 338 15353.16 47.05 53573.21 88888.00 2014-12-04 10:24:03.406 338 15353.14 47.09 53573.26 88888.00 2014-12-04 10:24:03.906 338 15353.19 47.02 53573.28 88888.00 2014-12-04 10:24:04.406 338 15353.23 46.98 53573.36 88888.00 2014-12-04 10:24:04.906 338 15353.23 47.00 53573.42 88888.00 2014-12-04 10:24:05.406 338 15353.19 47.05 53573.47 88888.00 2014-12-04 10:24:05.906 338 15353.13 47.08 53573.49 88888.00 2014-12-04 10:24:06.406 338 15353.21 47.09 53573.58 88888.00 2014-12-04 10:24:06.906 338 15353.20 47.10 53573.58 88888.00 2014-12-04 10:24:07.406 338 15353.18 47.09 53573.63 88888.00 2014-12-04 10:24:07.906 338 15353.12 47.04 53573.66 88888.00 2014-12-04 10:24:08.406 338 15353.09 47.08 53573.74 88888.00 2014-12-04 10:24:08.906 338 15353.05 47.09 53573.78 88888.00 2014-12-04 10:24:09.406 338 15353.04 47.14 53573.82 88888.00 2014-12-04 10:24:09.906 338 15353.00 47.17 53573.82 88888.00 2014-12-04 10:24:10.406 338 15352.96 47.17 53573.80 88888.00 2014-12-04 10:24:10.906 338 15352.95 47.20 53573.83 88888.00 2014-12-04 10:24:11.406 338 15352.89 47.22 53573.90 88888.00 2014-12-04 10:24:11.906 338 15352.86 47.24 53573.95 88888.00 2014-12-04 10:24:12.406 338 15352.75 47.26 53574.06 88888.00 2014-12-04 10:24:12.906 338 15352.74 47.33 53574.09 88888.00 2014-12-04 10:24:13.406 338 15352.74 47.36 53574.14 88888.00 2014-12-04 10:24:13.906 338 15352.68 47.31 53574.19 88888.00 2014-12-04 10:24:14.406 338 15352.64 47.28 53574.21 88888.00 2014-12-04 10:24:14.906 338 15352.56 47.36 53574.23 88888.00 2014-12-04 10:24:15.406 338 15352.53 47.37 53574.25 88888.00 2014-12-04 10:24:15.906 338 15352.49 47.36 53574.20 88888.00 2014-12-04 10:24:16.406 338 15352.48 47.39 53574.20 88888.00 2014-12-04 10:24:16.906 338 15352.40 47.40 53574.20 88888.00 2014-12-04 10:24:17.406 338 15352.35 47.38 53574.21 88888.00 2014-12-04 10:24:17.906 338 15352.30 47.37 53574.15 88888.00 2014-12-04 10:24:18.406 338 15352.27 47.44 53574.16 88888.00 2014-12-04 10:24:18.906 338 15352.25 47.39 53574.13 88888.00 2014-12-04 10:24:19.406 338 15352.26 47.40 53573.99 88888.00 2014-12-04 10:24:19.906 338 15352.22 47.43 53573.96 88888.00 2014-12-04 10:24:20.406 338 15352.19 47.42 53574.00 88888.00 2014-12-04 10:24:20.906 338 15352.17 47.44 53574.01 88888.00 2014-12-04 10:24:21.406 338 15352.20 47.42 53574.00 88888.00 2014-12-04 10:24:21.906 338 15352.18 47.36 53574.03 88888.00 2014-12-04 10:24:22.406 338 15352.11 47.34 53574.02 88888.00 2014-12-04 10:24:22.906 338 15352.10 47.27 53573.96 88888.00 2014-12-04 10:24:23.406 338 15352.09 47.18 53573.90 88888.00 2014-12-04 10:24:23.906 338 15352.08 47.19 53573.85 88888.00 2014-12-04 10:24:24.406 338 15352.12 47.14 53573.73 88888.00 2014-12-04 10:24:24.906 338 15352.16 47.12 53573.69 88888.00 2014-12-04 10:24:25.406 338 15352.14 47.12 53573.64 88888.00 2014-12-04 10:24:25.906 338 15352.13 47.12 53573.56 88888.00 2014-12-04 10:24:26.406 338 15352.11 47.08 53573.48 88888.00 2014-12-04 10:24:26.906 338 15352.08 47.09 53573.44 88888.00 2014-12-04 10:24:27.406 338 15352.13 47.02 53573.39 88888.00 2014-12-04 10:24:27.906 338 15352.11 46.91 53573.38 88888.00 2014-12-04 10:24:28.406 338 15352.14 46.91 53573.28 88888.00 2014-12-04 10:24:28.906 338 15352.19 46.91 53573.19 88888.00 2014-12-04 10:24:29.406 338 15352.17 46.83 53573.10 88888.00 2014-12-04 10:24:29.906 338 15352.21 46.81 53573.07 88888.00 2014-12-04 10:24:30.406 338 15352.22 46.71 53573.11 88888.00 2014-12-04 10:24:30.906 338 15352.20 46.66 53573.10 88888.00 2014-12-04 10:24:31.406 338 15352.19 46.59 53573.07 88888.00 2014-12-04 10:24:31.906 338 15352.26 46.57 53573.04 88888.00 2014-12-04 10:24:32.406 338 15352.28 46.52 53573.03 88888.00 2014-12-04 10:24:32.906 338 15352.26 46.51 53573.00 88888.00 2014-12-04 10:24:33.406 338 15352.26 46.50 53572.94 88888.00 2014-12-04 10:24:33.906 338 15352.26 46.48 53572.97 88888.00 2014-12-04 10:24:34.406 338 15352.23 46.47 53572.89 88888.00 2014-12-04 10:24:34.906 338 15352.22 46.42 53572.90 88888.00 2014-12-04 10:24:35.406 338 15352.23 46.38 53572.90 88888.00 2014-12-04 10:24:35.906 338 15352.25 46.31 53572.95 88888.00 2014-12-04 10:24:36.406 338 15352.29 46.19 53572.92 88888.00 2014-12-04 10:24:36.906 338 15352.28 46.15 53572.92 88888.00 2014-12-04 10:24:37.406 338 15352.28 46.13 53572.94 88888.00 2014-12-04 10:24:37.906 338 15352.26 46.13 53573.00 88888.00 2014-12-04 10:24:38.406 338 15352.21 46.13 53573.01 88888.00 2014-12-04 10:24:38.906 338 15352.19 46.09 53573.00 88888.00 2014-12-04 10:24:39.406 338 15352.20 46.05 53573.01 88888.00 2014-12-04 10:24:39.906 338 15352.21 46.04 53573.07 88888.00 2014-12-04 10:24:40.406 338 15352.18 46.04 53573.12 88888.00 2014-12-04 10:24:40.906 338 15352.14 46.03 53573.17 88888.00 2014-12-04 10:24:41.406 338 15352.16 45.99 53573.27 88888.00 2014-12-04 10:24:41.906 338 15352.16 45.96 53573.30 88888.00 2014-12-04 10:24:42.406 338 15352.17 46.03 53573.30 88888.00 2014-12-04 10:24:42.906 338 15352.10 46.12 53573.39 88888.00 2014-12-04 10:24:43.406 338 15352.10 46.13 53573.44 88888.00 2014-12-04 10:24:43.906 338 15352.11 46.12 53573.48 88888.00 2014-12-04 10:24:44.406 338 15352.10 46.15 53573.56 88888.00 2014-12-04 10:24:44.906 338 15352.07 46.17 53573.64 88888.00 2014-12-04 10:24:45.406 338 15352.09 46.19 53573.66 88888.00 2014-12-04 10:24:45.906 338 15352.03 46.29 53573.75 88888.00 2014-12-04 10:24:46.406 338 15351.99 46.27 53573.83 88888.00 2014-12-04 10:24:46.906 338 15352.02 46.29 53573.86 88888.00 2014-12-04 10:24:47.406 338 15351.98 46.33 53573.95 88888.00 2014-12-04 10:24:47.906 338 15351.94 46.32 53573.95 88888.00 2014-12-04 10:24:48.406 338 15351.89 46.36 53573.91 88888.00 2014-12-04 10:24:48.906 338 15351.84 46.44 53573.88 88888.00 2014-12-04 10:24:49.406 338 15351.83 46.45 53573.98 88888.00 2014-12-04 10:24:49.906 338 15351.84 46.53 53574.09 88888.00 2014-12-04 10:24:50.406 338 15351.84 46.58 53574.15 88888.00 2014-12-04 10:24:50.906 338 15351.85 46.60 53574.16 88888.00 2014-12-04 10:24:51.406 338 15351.80 46.66 53574.23 88888.00 2014-12-04 10:24:51.906 338 15351.73 46.69 53574.22 88888.00 2014-12-04 10:24:52.406 338 15351.65 46.71 53574.26 88888.00 2014-12-04 10:24:52.906 338 15351.65 46.74 53574.29 88888.00 2014-12-04 10:24:53.406 338 15351.65 46.79 53574.27 88888.00 2014-12-04 10:24:53.906 338 15351.65 46.81 53574.25 88888.00 2014-12-04 10:24:54.406 338 15351.57 46.82 53574.30 88888.00 2014-12-04 10:24:54.906 338 15351.54 46.78 53574.34 88888.00 2014-12-04 10:24:55.406 338 15351.50 46.79 53574.31 88888.00 2014-12-04 10:24:55.906 338 15351.54 46.84 53574.33 88888.00 2014-12-04 10:24:56.406 338 15351.56 46.85 53574.30 88888.00 2014-12-04 10:24:56.906 338 15351.57 46.88 53574.28 88888.00 2014-12-04 10:24:57.406 338 15351.58 46.85 53574.28 88888.00 2014-12-04 10:24:57.906 338 15351.53 46.81 53574.24 88888.00 2014-12-04 10:24:58.406 338 15351.55 46.79 53574.13 88888.00 2014-12-04 10:24:58.906 338 15351.54 46.74 53574.05 88888.00 2014-12-04 10:24:59.406 338 15351.54 46.76 53574.06 88888.00 2014-12-04 10:24:59.906 338 15351.62 46.79 53574.11 88888.00 2014-12-04 10:25:00.406 338 15351.60 46.79 53574.15 88888.00 2014-12-04 10:25:00.906 338 15351.62 46.77 53574.12 88888.00 2014-12-04 10:25:01.406 338 15351.69 46.76 53574.10 88888.00 2014-12-04 10:25:01.906 338 15351.73 46.79 53574.06 88888.00 2014-12-04 10:25:02.406 338 15351.73 46.69 53574.05 88888.00 2014-12-04 10:25:02.906 338 15351.69 46.59 53574.03 88888.00 2014-12-04 10:25:03.406 338 15351.75 46.48 53573.98 88888.00 2014-12-04 10:25:03.906 338 15351.85 46.52 53573.90 88888.00 2014-12-04 10:25:04.406 338 15351.84 46.49 53573.85 88888.00 2014-12-04 10:25:04.906 338 15351.90 46.49 53573.85 88888.00 2014-12-04 10:25:05.406 338 15351.95 46.47 53573.83 88888.00 2014-12-04 10:25:05.906 338 15351.98 46.44 53573.79 88888.00 2014-12-04 10:25:06.406 338 15351.93 46.36 53573.82 88888.00 2014-12-04 10:25:06.906 338 15351.96 46.31 53573.74 88888.00 2014-12-04 10:25:07.406 338 15352.07 46.26 53573.65 88888.00 2014-12-04 10:25:07.906 338 15352.07 46.27 53573.66 88888.00 2014-12-04 10:25:08.406 338 15352.05 46.17 53573.63 88888.00 2014-12-04 10:25:08.906 338 15352.14 46.18 53573.62 88888.00 2014-12-04 10:25:09.406 338 15352.13 46.12 53573.62 88888.00 2014-12-04 10:25:09.906 338 15352.19 46.10 53573.68 88888.00 2014-12-04 10:25:10.406 338 15352.20 46.09 53573.70 88888.00 2014-12-04 10:25:10.906 338 15352.16 46.06 53573.74 88888.00 2014-12-04 10:25:11.406 338 15352.16 46.01 53573.74 88888.00 2014-12-04 10:25:11.906 338 15352.19 45.98 53573.72 88888.00 2014-12-04 10:25:12.407 338 15352.13 45.99 53573.76 88888.00 2014-12-04 10:25:12.907 338 15352.09 46.00 53573.79 88888.00 2014-12-04 10:25:13.407 338 15352.16 46.05 53573.81 88888.00 2014-12-04 10:25:13.907 338 15352.09 46.05 53573.86 88888.00 2014-12-04 10:25:14.407 338 15352.11 46.01 53573.88 88888.00 2014-12-04 10:25:14.907 338 15352.14 46.06 53573.88 88888.00 2014-12-04 10:25:15.407 338 15352.16 46.09 53573.89 88888.00 2014-12-04 10:25:15.907 338 15352.02 46.10 53573.93 88888.00 2014-12-04 10:25:16.407 338 15351.99 46.10 53573.98 88888.00 2014-12-04 10:25:16.907 338 15351.99 46.17 53574.00 88888.00 2014-12-04 10:25:17.407 338 15351.93 46.19 53574.06 88888.00 2014-12-04 10:25:17.907 338 15351.83 46.18 53574.09 88888.00 2014-12-04 10:25:18.407 338 15351.84 46.18 53574.10 88888.00 2014-12-04 10:25:18.907 338 15351.83 46.16 53574.16 88888.00 2014-12-04 10:25:19.407 338 15351.80 46.19 53574.27 88888.00 2014-12-04 10:25:19.907 338 15351.71 46.26 53574.34 88888.00 2014-12-04 10:25:20.407 338 15351.71 46.27 53574.30 88888.00 2014-12-04 10:25:20.907 338 15351.75 46.24 53574.31 88888.00 2014-12-04 10:25:21.407 338 15351.71 46.22 53574.36 88888.00 2014-12-04 10:25:21.907 338 15351.68 46.24 53574.39 88888.00 2014-12-04 10:25:22.407 338 15351.66 46.30 53574.40 88888.00 2014-12-04 10:25:22.907 338 15351.63 46.35 53574.41 88888.00 2014-12-04 10:25:23.407 338 15351.58 46.34 53574.39 88888.00 2014-12-04 10:25:23.907 338 15351.62 46.36 53574.40 88888.00 2014-12-04 10:25:24.407 338 15351.64 46.38 53574.43 88888.00 2014-12-04 10:25:24.907 338 15351.58 46.39 53574.49 88888.00 2014-12-04 10:25:25.407 338 15351.57 46.38 53574.51 88888.00 2014-12-04 10:25:25.907 338 15351.59 46.36 53574.52 88888.00 2014-12-04 10:25:26.407 338 15351.58 46.39 53574.45 88888.00 2014-12-04 10:25:26.907 338 15351.58 46.47 53574.36 88888.00 2014-12-04 10:25:27.407 338 15351.63 46.55 53574.39 88888.00 2014-12-04 10:25:27.907 338 15351.65 46.48 53574.47 88888.00 2014-12-04 10:25:28.407 338 15351.66 46.43 53574.50 88888.00 2014-12-04 10:25:28.907 338 15351.71 46.39 53574.43 88888.00 2014-12-04 10:25:29.407 338 15351.71 46.32 53574.41 88888.00 2014-12-04 10:25:29.907 338 15351.71 46.35 53574.40 88888.00 2014-12-04 10:25:30.407 338 15351.77 46.45 53574.34 88888.00 2014-12-04 10:25:30.907 338 15351.78 46.52 53574.31 88888.00 2014-12-04 10:25:31.407 338 15351.82 46.47 53574.32 88888.00 2014-12-04 10:25:31.907 338 15351.83 46.45 53574.28 88888.00 2014-12-04 10:25:32.407 338 15351.89 46.43 53574.22 88888.00 2014-12-04 10:25:32.907 338 15351.98 46.45 53574.23 88888.00 2014-12-04 10:25:33.407 338 15351.96 46.43 53574.19 88888.00 2014-12-04 10:25:33.907 338 15351.99 46.40 53574.11 88888.00 2014-12-04 10:25:34.407 338 15352.03 46.36 53574.05 88888.00 2014-12-04 10:25:34.907 338 15352.10 46.36 53574.02 88888.00 2014-12-04 10:25:35.407 338 15352.09 46.40 53574.02 88888.00 2014-12-04 10:25:35.907 338 15352.10 46.39 53573.92 88888.00 2014-12-04 10:25:36.407 338 15352.14 46.36 53573.86 88888.00 2014-12-04 10:25:36.907 338 15352.21 46.32 53573.83 88888.00 2014-12-04 10:25:37.407 338 15352.21 46.26 53573.82 88888.00 2014-12-04 10:25:37.907 338 15352.21 46.23 53573.80 88888.00 2014-12-04 10:25:38.407 338 15352.26 46.19 53573.84 88888.00 2014-12-04 10:25:38.907 338 15352.26 46.09 53573.81 88888.00 2014-12-04 10:25:39.407 338 15352.28 46.05 53573.73 88888.00 2014-12-04 10:25:39.907 338 15352.28 46.04 53573.71 88888.00 2014-12-04 10:25:40.407 338 15352.37 45.92 53573.67 88888.00 2014-12-04 10:25:40.907 338 15352.43 45.91 53573.65 88888.00 2014-12-04 10:25:41.407 338 15352.47 45.86 53573.61 88888.00 2014-12-04 10:25:41.907 338 15352.47 45.80 53573.51 88888.00 2014-12-04 10:25:42.407 338 15352.48 45.77 53573.46 88888.00 2014-12-04 10:25:42.907 338 15352.49 45.77 53573.40 88888.00 2014-12-04 10:25:43.407 338 15352.52 45.73 53573.34 88888.00 2014-12-04 10:25:43.907 338 15352.53 45.70 53573.34 88888.00 2014-12-04 10:25:44.407 338 15352.56 45.64 53573.26 88888.00 2014-12-04 10:25:44.907 338 15352.62 45.52 53573.24 88888.00 2014-12-04 10:25:45.407 338 15352.62 45.43 53573.15 88888.00 2014-12-04 10:25:45.907 338 15352.56 45.41 53573.12 88888.00 2014-12-04 10:25:46.407 338 15352.49 45.36 53573.05 88888.00 2014-12-04 10:25:46.907 338 15352.50 45.31 53573.04 88888.00 2014-12-04 10:25:47.407 338 15352.52 45.30 53573.04 88888.00 2014-12-04 10:25:47.907 338 15352.52 45.28 53573.08 88888.00 2014-12-04 10:25:48.407 338 15352.53 45.21 53573.07 88888.00 2014-12-04 10:25:48.907 338 15352.53 45.11 53573.04 88888.00 2014-12-04 10:25:49.407 338 15352.44 45.02 53573.00 88888.00 2014-12-04 10:25:49.907 338 15352.45 45.01 53572.98 88888.00 2014-12-04 10:25:50.407 338 15352.44 45.01 53572.99 88888.00 2014-12-04 10:25:50.907 338 15352.37 44.95 53572.98 88888.00 2014-12-04 10:25:51.407 338 15352.26 44.88 53572.97 88888.00 2014-12-04 10:25:51.907 338 15352.26 44.83 53573.00 88888.00 2014-12-04 10:25:52.407 338 15352.22 44.80 53573.01 88888.00 2014-12-04 10:25:52.907 338 15352.17 44.82 53572.92 88888.00 2014-12-04 10:25:53.407 338 15352.08 44.79 53572.97 88888.00 2014-12-04 10:25:53.907 338 15352.03 44.78 53572.98 88888.00 2014-12-04 10:25:54.407 338 15351.98 44.76 53573.04 88888.00 2014-12-04 10:25:54.907 338 15351.89 44.79 53573.00 88888.00 2014-12-04 10:25:55.407 338 15351.80 44.78 53572.92 88888.00 2014-12-04 10:25:55.907 338 15351.73 44.77 53572.93 88888.00 2014-12-04 10:25:56.407 338 15351.71 44.71 53572.98 88888.00 2014-12-04 10:25:56.907 338 15351.64 44.72 53573.01 88888.00 2014-12-04 10:25:57.407 338 15351.51 44.72 53573.08 88888.00 2014-12-04 10:25:57.907 338 15351.51 44.74 53573.09 88888.00 2014-12-04 10:25:58.407 338 15351.49 44.78 53573.19 88888.00 2014-12-04 10:25:58.907 338 15351.44 44.82 53573.28 88888.00 2014-12-04 10:25:59.407 338 15351.44 44.79 53573.23 88888.00 2014-12-04 10:25:59.907 338 15351.41 44.83 53573.26 88888.00 2014-12-04 10:26:00.407 338 15351.28 44.80 53573.33 88888.00 2014-12-04 10:26:00.907 338 15351.20 44.78 53573.38 88888.00 2014-12-04 10:26:01.407 338 15351.18 44.82 53573.36 88888.00 2014-12-04 10:26:01.907 338 15351.15 44.84 53573.32 88888.00 2014-12-04 10:26:02.407 338 15351.09 44.92 53573.41 88888.00 2014-12-04 10:26:02.907 338 15351.03 44.94 53573.49 88888.00 2014-12-04 10:26:03.407 338 15351.03 44.96 53573.50 88888.00 2014-12-04 10:26:03.907 338 15351.02 45.01 53573.54 88888.00 2014-12-04 10:26:04.407 338 15350.97 45.02 53573.60 88888.00 2014-12-04 10:26:04.907 338 15350.87 45.05 53573.66 88888.00 2014-12-04 10:26:05.407 338 15350.79 45.08 53573.63 88888.00 2014-12-04 10:26:05.907 338 15350.74 45.14 53573.68 88888.00 2014-12-04 10:26:06.407 338 15350.77 45.18 53573.78 88888.00 2014-12-04 10:26:06.907 338 15350.79 45.26 53573.83 88888.00 2014-12-04 10:26:07.407 338 15350.78 45.27 53573.87 88888.00 2014-12-04 10:26:07.907 338 15350.78 45.27 53573.91 88888.00 2014-12-04 10:26:08.407 338 15350.77 45.29 53574.00 88888.00 2014-12-04 10:26:08.907 338 15350.70 45.34 53574.08 88888.00 2014-12-04 10:26:09.407 338 15350.70 45.36 53574.10 88888.00 2014-12-04 10:26:09.907 338 15350.68 45.35 53574.15 88888.00 2014-12-04 10:26:10.407 338 15350.65 45.39 53574.14 88888.00 2014-12-04 10:26:10.907 338 15350.63 45.46 53574.12 88888.00 2014-12-04 10:26:11.407 338 15350.64 45.49 53574.13 88888.00 2014-12-04 10:26:11.907 338 15350.68 45.49 53574.15 88888.00 2014-12-04 10:26:12.407 338 15350.75 45.47 53574.15 88888.00 2014-12-04 10:26:12.907 338 15350.74 45.52 53574.14 88888.00 2014-12-04 10:26:13.407 338 15350.77 45.61 53574.16 88888.00 2014-12-04 10:26:13.907 338 15350.85 45.66 53574.24 88888.00 2014-12-04 10:26:14.407 338 15350.87 45.71 53574.27 88888.00 2014-12-04 10:26:14.907 338 15350.87 45.64 53574.23 88888.00 2014-12-04 10:26:15.407 338 15350.86 45.66 53574.24 88888.00 2014-12-04 10:26:15.907 338 15350.87 45.71 53574.24 88888.00 2014-12-04 10:26:16.407 338 15350.85 45.73 53574.27 88888.00 2014-12-04 10:26:16.907 338 15350.86 45.77 53574.38 88888.00 2014-12-04 10:26:17.407 338 15350.91 45.74 53574.38 88888.00 2014-12-04 10:26:17.907 338 15350.94 45.74 53574.30 88888.00 2014-12-04 10:26:18.407 338 15350.99 45.75 53574.25 88888.00 2014-12-04 10:26:18.907 338 15351.00 45.72 53574.28 88888.00 2014-12-04 10:26:19.407 338 15351.03 45.70 53574.24 88888.00 2014-12-04 10:26:19.907 338 15351.08 45.73 53574.15 88888.00 2014-12-04 10:26:20.407 338 15351.09 45.69 53574.09 88888.00 2014-12-04 10:26:20.907 338 15351.10 45.69 53574.10 88888.00 2014-12-04 10:26:21.407 338 15351.12 45.72 53574.14 88888.00 2014-12-04 10:26:21.907 338 15351.02 45.73 53574.11 88888.00 2014-12-04 10:26:22.407 338 15351.08 45.71 53574.08 88888.00 2014-12-04 10:26:22.907 338 15351.02 45.67 53574.05 88888.00 2014-12-04 10:26:23.407 338 15351.00 45.62 53573.98 88888.00 2014-12-04 10:26:23.907 338 15350.99 45.66 53573.88 88888.00 2014-12-04 10:26:24.407 338 15350.94 45.66 53573.88 88888.00 2014-12-04 10:26:24.907 338 15350.86 45.61 53573.88 88888.00 2014-12-04 10:26:25.407 338 15350.79 45.55 53573.86 88888.00 2014-12-04 10:26:25.907 338 15350.76 45.49 53573.83 88888.00 2014-12-04 10:26:26.407 338 15350.70 45.50 53573.83 88888.00 2014-12-04 10:26:26.907 338 15350.65 45.53 53573.84 88888.00 2014-12-04 10:26:27.407 338 15350.64 45.49 53573.80 88888.00 2014-12-04 10:26:27.907 338 15350.60 45.48 53573.86 88888.00 2014-12-04 10:26:28.407 338 15350.60 45.49 53573.84 88888.00 2014-12-04 10:26:28.907 338 15350.65 45.48 53573.86 88888.00 2014-12-04 10:26:29.407 338 15350.60 45.47 53573.89 88888.00 2014-12-04 10:26:29.907 338 15350.56 45.44 53573.88 88888.00 2014-12-04 10:26:30.407 338 15350.55 45.39 53573.86 88888.00 2014-12-04 10:26:30.907 338 15350.58 45.35 53573.79 88888.00 2014-12-04 10:26:31.407 338 15350.56 45.34 53573.72 88888.00 2014-12-04 10:26:31.907 338 15350.57 45.31 53573.67 88888.00 2014-12-04 10:26:32.407 338 15350.63 45.29 53573.63 88888.00 2014-12-04 10:26:32.907 338 15350.68 45.32 53573.66 88888.00 2014-12-04 10:26:33.407 338 15350.73 45.30 53573.72 88888.00 2014-12-04 10:26:33.907 338 15350.73 45.22 53573.69 88888.00 2014-12-04 10:26:34.407 338 15350.82 45.21 53573.63 88888.00 2014-12-04 10:26:34.907 338 15350.88 45.20 53573.54 88888.00 2014-12-04 10:26:35.407 338 15350.96 45.12 53573.51 88888.00 2014-12-04 10:26:35.907 338 15351.00 45.10 53573.53 88888.00 2014-12-04 10:26:36.407 338 15351.04 45.06 53573.55 88888.00 2014-12-04 10:26:36.907 338 15351.14 45.03 53573.55 88888.00 2014-12-04 10:26:37.407 338 15351.13 45.03 53573.50 88888.00 2014-12-04 10:26:37.907 338 15351.20 45.01 53573.46 88888.00 2014-12-04 10:26:38.407 338 15351.29 44.96 53573.42 88888.00 2014-12-04 10:26:38.907 338 15351.30 44.94 53573.39 88888.00 2014-12-04 10:26:39.407 338 15351.29 44.93 53573.41 88888.00 2014-12-04 10:26:39.907 338 15351.33 44.89 53573.39 88888.00 2014-12-04 10:26:40.407 338 15351.38 44.92 53573.46 88888.00 2014-12-04 10:26:40.907 338 15351.41 44.94 53573.44 88888.00 2014-12-04 10:26:41.407 338 15351.40 44.89 53573.36 88888.00 2014-12-04 10:26:41.907 338 15351.41 44.88 53573.43 88888.00 2014-12-04 10:26:42.407 338 15351.40 44.89 53573.51 88888.00 2014-12-04 10:26:42.907 338 15351.40 44.85 53573.45 88888.00 2014-12-04 10:26:43.407 338 15351.41 44.87 53573.43 88888.00 2014-12-04 10:26:43.907 338 15351.42 44.89 53573.49 88888.00 2014-12-04 10:26:44.407 338 15351.37 44.88 53573.52 88888.00 2014-12-04 10:26:44.907 338 15351.35 44.83 53573.44 88888.00 2014-12-04 10:26:45.407 338 15351.37 44.84 53573.47 88888.00 2014-12-04 10:26:45.907 338 15351.38 44.93 53573.54 88888.00 2014-12-04 10:26:46.407 338 15351.27 44.96 53573.63 88888.00 2014-12-04 10:26:46.907 338 15351.18 44.92 53573.61 88888.00 2014-12-04 10:26:47.407 338 15351.19 44.93 53573.61 88888.00 2014-12-04 10:26:47.907 338 15351.17 44.98 53573.68 88888.00 2014-12-04 10:26:48.407 338 15351.14 45.08 53573.74 88888.00 2014-12-04 10:26:48.907 338 15351.12 45.10 53573.74 88888.00 2014-12-04 10:26:49.407 338 15351.11 45.15 53573.82 88888.00 2014-12-04 10:26:49.907 338 15351.12 45.18 53573.82 88888.00 2014-12-04 10:26:50.407 338 15351.12 45.20 53573.83 88888.00 2014-12-04 10:26:50.907 338 15351.06 45.21 53573.85 88888.00 2014-12-04 10:26:51.407 338 15350.95 45.20 53573.84 88888.00 2014-12-04 10:26:51.907 338 15350.90 45.18 53573.91 88888.00 2014-12-04 10:26:52.407 338 15350.90 45.17 53573.91 88888.00 2014-12-04 10:26:52.907 338 15350.84 45.23 53573.88 88888.00 2014-12-04 10:26:53.407 338 15350.75 45.27 53573.89 88888.00 2014-12-04 10:26:53.907 338 15350.74 45.28 53573.91 88888.00 2014-12-04 10:26:54.407 338 15350.79 45.28 53573.92 88888.00 2014-12-04 10:26:54.907 338 15350.68 45.32 53573.90 88888.00 2014-12-04 10:26:55.407 338 15350.61 45.39 53573.94 88888.00 2014-12-04 10:26:55.907 338 15350.61 45.44 53573.96 88888.00 2014-12-04 10:26:56.407 338 15350.61 45.45 53574.03 88888.00 2014-12-04 10:26:56.907 338 15350.58 45.38 53574.08 88888.00 2014-12-04 10:26:57.407 338 15350.56 45.39 53574.08 88888.00 2014-12-04 10:26:57.907 338 15350.52 45.39 53574.07 88888.00 2014-12-04 10:26:58.407 338 15350.43 45.35 53574.04 88888.00 2014-12-04 10:26:58.907 338 15350.48 45.38 53574.02 88888.00 2014-12-04 10:26:59.407 338 15350.48 45.40 53574.05 88888.00 2014-12-04 10:26:59.907 338 15350.45 45.41 53574.09 88888.00 2014-12-04 10:27:00.407 338 15350.43 45.43 53574.08 88888.00 2014-12-04 10:27:00.907 338 15350.45 45.37 53574.02 88888.00 2014-12-04 10:27:01.407 338 15350.48 45.35 53574.00 88888.00 2014-12-04 10:27:01.907 338 15350.46 45.31 53574.00 88888.00 2014-12-04 10:27:02.407 338 15350.45 45.29 53574.00 88888.00 2014-12-04 10:27:02.907 338 15350.43 45.28 53574.01 88888.00 2014-12-04 10:27:03.407 338 15350.42 45.27 53573.92 88888.00 2014-12-04 10:27:03.907 338 15350.43 45.24 53573.90 88888.00 2014-12-04 10:27:04.407 338 15350.38 45.23 53573.91 88888.00 2014-12-04 10:27:04.907 338 15350.35 45.20 53573.91 88888.00 2014-12-04 10:27:05.407 338 15350.32 45.23 53573.96 88888.00 2014-12-04 10:27:05.907 338 15350.32 45.24 53573.98 88888.00 2014-12-04 10:27:06.407 338 15350.38 45.21 53573.96 88888.00 2014-12-04 10:27:06.907 338 15350.40 45.13 53574.00 88888.00 2014-12-04 10:27:07.407 338 15350.38 45.09 53573.98 88888.00 2014-12-04 10:27:07.907 338 15350.38 45.03 53573.95 88888.00 2014-12-04 10:27:08.407 338 15350.39 45.01 53573.95 88888.00 2014-12-04 10:27:08.907 338 15350.41 44.97 53573.93 88888.00 2014-12-04 10:27:09.407 338 15350.45 44.95 53573.90 88888.00 2014-12-04 10:27:09.907 338 15350.45 44.95 53573.89 88888.00 2014-12-04 10:27:10.407 338 15350.51 45.01 53573.83 88888.00 2014-12-04 10:27:10.907 338 15350.52 45.01 53573.81 88888.00 2014-12-04 10:27:11.407 338 15350.50 45.01 53573.85 88888.00 2014-12-04 10:27:11.907 338 15350.54 44.98 53573.83 88888.00 2014-12-04 10:27:12.407 338 15350.54 44.96 53573.85 88888.00 2014-12-04 10:27:12.907 338 15350.60 44.92 53573.88 88888.00 2014-12-04 10:27:13.407 338 15350.63 44.89 53573.87 88888.00 2014-12-04 10:27:13.907 338 15350.63 44.95 53573.86 88888.00 2014-12-04 10:27:14.407 338 15350.66 44.96 53573.91 88888.00 2014-12-04 10:27:14.907 338 15350.66 44.92 53573.93 88888.00 2014-12-04 10:27:15.407 338 15350.69 44.86 53573.91 88888.00 2014-12-04 10:27:15.907 338 15350.74 44.89 53573.93 88888.00 2014-12-04 10:27:16.407 338 15350.73 44.93 53574.01 88888.00 2014-12-04 10:27:16.907 338 15350.70 45.02 53574.03 88888.00 2014-12-04 10:27:17.407 338 15350.73 45.10 53574.02 88888.00 2014-12-04 10:27:17.907 338 15350.79 45.18 53573.99 88888.00 2014-12-04 10:27:18.407 338 15350.79 45.15 53574.01 88888.00 2014-12-04 10:27:18.907 338 15350.76 45.19 53574.06 88888.00 2014-12-04 10:27:19.407 338 15350.81 45.22 53574.04 88888.00 2014-12-04 10:27:19.907 338 15350.83 45.21 53574.05 88888.00 2014-12-04 10:27:20.407 338 15350.84 45.24 53574.00 88888.00 2014-12-04 10:27:20.907 338 15350.92 45.23 53573.98 88888.00 2014-12-04 10:27:21.407 338 15350.92 45.21 53573.99 88888.00 2014-12-04 10:27:21.907 338 15350.94 45.21 53574.00 88888.00 2014-12-04 10:27:22.407 338 15350.91 45.26 53573.94 88888.00 2014-12-04 10:27:22.907 338 15350.84 45.27 53573.98 88888.00 2014-12-04 10:27:23.407 338 15350.79 45.31 53573.96 88888.00 2014-12-04 10:27:23.907 338 15350.81 45.30 53573.92 88888.00 2014-12-04 10:27:24.407 338 15350.79 45.34 53573.91 88888.00 2014-12-04 10:27:24.907 338 15350.84 45.29 53573.90 88888.00 2014-12-04 10:27:25.407 338 15350.84 45.29 53573.89 88888.00 2014-12-04 10:27:25.907 338 15350.83 45.24 53573.91 88888.00 2014-12-04 10:27:26.407 338 15350.82 45.27 53573.93 88888.00 2014-12-04 10:27:26.907 338 15350.79 45.38 53573.90 88888.00 2014-12-04 10:27:27.407 338 15350.77 45.37 53573.87 88888.00 2014-12-04 10:27:27.907 338 15350.69 45.37 53573.87 88888.00 2014-12-04 10:27:28.407 338 15350.66 45.37 53573.83 88888.00 2014-12-04 10:27:28.907 338 15350.66 45.36 53573.79 88888.00 2014-12-04 10:27:29.407 338 15350.66 45.35 53573.75 88888.00 2014-12-04 10:27:29.907 338 15350.68 45.31 53573.70 88888.00 2014-12-04 10:27:30.407 338 15350.72 45.32 53573.66 88888.00 2014-12-04 10:27:30.907 338 15350.70 45.30 53573.68 88888.00 2014-12-04 10:27:31.407 338 15350.65 45.28 53573.67 88888.00 2014-12-04 10:27:31.907 338 15350.60 45.29 53573.64 88888.00 2014-12-04 10:27:32.407 338 15350.58 45.20 53573.61 88888.00 2014-12-04 10:27:32.907 338 15350.59 45.17 53573.58 88888.00 2014-12-04 10:27:33.407 338 15350.61 45.15 53573.52 88888.00 2014-12-04 10:27:33.907 338 15350.56 45.10 53573.47 88888.00 2014-12-04 10:27:34.407 338 15350.54 45.09 53573.43 88888.00 2014-12-04 10:27:34.907 338 15350.50 45.10 53573.46 88888.00 2014-12-04 10:27:35.407 338 15350.48 45.06 53573.52 88888.00 2014-12-04 10:27:35.907 338 15350.43 45.10 53573.50 88888.00 2014-12-04 10:27:36.407 338 15350.41 45.09 53573.47 88888.00 2014-12-04 10:27:36.907 338 15350.43 45.08 53573.47 88888.00 2014-12-04 10:27:37.407 338 15350.42 45.08 53573.52 88888.00 2014-12-04 10:27:37.907 338 15350.37 45.05 53573.58 88888.00 2014-12-04 10:27:38.407 338 15350.35 45.03 53573.58 88888.00 2014-12-04 10:27:38.907 338 15350.35 45.02 53573.59 88888.00 2014-12-04 10:27:39.407 338 15350.29 45.04 53573.59 88888.00 2014-12-04 10:27:39.907 338 15350.28 45.09 53573.61 88888.00 2014-12-04 10:27:40.407 338 15350.29 45.09 53573.60 88888.00 2014-12-04 10:27:40.907 338 15350.24 45.04 53573.58 88888.00 2014-12-04 10:27:41.407 338 15350.22 45.08 53573.60 88888.00 2014-12-04 10:27:41.907 338 15350.22 45.12 53573.62 88888.00 2014-12-04 10:27:42.407 338 15350.18 45.10 53573.66 88888.00 2014-12-04 10:27:42.907 338 15350.20 45.09 53573.72 88888.00 2014-12-04 10:27:43.407 338 15350.15 45.11 53573.79 88888.00 2014-12-04 10:27:43.907 338 15350.09 45.18 53573.80 88888.00 2014-12-04 10:27:44.407 338 15350.05 45.24 53573.87 88888.00 2014-12-04 10:27:44.907 338 15350.02 45.27 53573.88 88888.00 2014-12-04 10:27:45.407 338 15350.03 45.23 53574.02 88888.00 2014-12-04 10:27:45.907 338 15350.05 45.28 53574.09 88888.00 2014-12-04 10:27:46.407 338 15350.09 45.37 53574.10 88888.00 2014-12-04 10:27:46.907 338 15350.08 45.39 53574.15 88888.00 2014-12-04 10:27:47.407 338 15350.09 45.45 53574.22 88888.00 2014-12-04 10:27:47.907 338 15350.06 45.48 53574.24 88888.00 2014-12-04 10:27:48.407 338 15350.08 45.53 53574.25 88888.00 2014-12-04 10:27:48.907 338 15350.09 45.60 53574.27 88888.00 2014-12-04 10:27:49.407 338 15350.12 45.58 53574.34 88888.00 2014-12-04 10:27:49.907 338 15350.14 45.57 53574.40 88888.00 2014-12-04 10:27:50.407 338 15350.12 45.60 53574.40 88888.00 2014-12-04 10:27:50.907 338 15350.12 45.57 53574.41 88888.00 2014-12-04 10:27:51.407 338 15350.18 45.57 53574.45 88888.00 2014-12-04 10:27:51.907 338 15350.20 45.56 53574.47 88888.00 2014-12-04 10:27:52.407 338 15350.21 45.62 53574.47 88888.00 2014-12-04 10:27:52.907 338 15350.21 45.71 53574.45 88888.00 2014-12-04 10:27:53.407 338 15350.22 45.77 53574.46 88888.00 2014-12-04 10:27:53.907 338 15350.24 45.77 53574.54 88888.00 2014-12-04 10:27:54.407 338 15350.29 45.78 53574.54 88888.00 2014-12-04 10:27:54.907 338 15350.29 45.84 53574.51 88888.00 2014-12-04 10:27:55.407 338 15350.33 45.82 53574.52 88888.00 2014-12-04 10:27:55.907 338 15350.39 45.82 53574.54 88888.00 2014-12-04 10:27:56.407 338 15350.40 45.83 53574.53 88888.00 2014-12-04 10:27:56.907 338 15350.43 45.88 53574.54 88888.00 2014-12-04 10:27:57.407 338 15350.46 45.91 53574.50 88888.00 2014-12-04 10:27:57.907 338 15350.49 45.91 53574.47 88888.00 2014-12-04 10:27:58.407 338 15350.52 45.88 53574.41 88888.00 2014-12-04 10:27:58.907 338 15350.59 45.89 53574.41 88888.00 2014-12-04 10:27:59.407 338 15350.61 45.90 53574.40 88888.00 2014-12-04 10:27:59.907 338 15350.68 45.93 53574.36 88888.00 2014-12-04 10:28:00.407 338 15350.69 45.87 53574.31 88888.00 2014-12-04 10:28:00.907 338 15350.70 45.82 53574.27 88888.00 2014-12-04 10:28:01.407 338 15350.72 45.83 53574.26 88888.00 2014-12-04 10:28:01.907 338 15350.78 45.88 53574.25 88888.00 2014-12-04 10:28:02.407 338 15350.83 45.88 53574.22 88888.00 2014-12-04 10:28:02.907 338 15350.82 45.88 53574.11 88888.00 2014-12-04 10:28:03.407 338 15350.81 45.83 53574.07 88888.00 2014-12-04 10:28:03.907 338 15350.82 45.78 53574.05 88888.00 2014-12-04 10:28:04.407 338 15350.86 45.72 53574.14 88888.00 2014-12-04 10:28:04.907 338 15350.95 45.70 53574.18 88888.00 2014-12-04 10:28:05.407 338 15350.96 45.75 53574.18 88888.00 2014-12-04 10:28:05.907 338 15350.97 45.77 53574.10 88888.00 2014-12-04 10:28:06.407 338 15350.99 45.75 53574.05 88888.00 2014-12-04 10:28:06.907 338 15351.00 45.73 53574.01 88888.00 2014-12-04 10:28:07.407 338 15351.06 45.73 53573.94 88888.00 2014-12-04 10:28:07.907 338 15351.10 45.72 53573.90 88888.00 2014-12-04 10:28:08.407 338 15351.08 45.64 53573.87 88888.00 2014-12-04 10:28:08.907 338 15351.10 45.58 53573.91 88888.00 2014-12-04 10:28:09.407 338 15351.11 45.48 53573.87 88888.00 2014-12-04 10:28:09.907 338 15351.09 45.48 53573.81 88888.00 2014-12-04 10:28:10.407 338 15351.12 45.49 53573.81 88888.00 2014-12-04 10:28:10.907 338 15351.10 45.52 53573.80 88888.00 2014-12-04 10:28:11.407 338 15351.12 45.52 53573.85 88888.00 2014-12-04 10:28:11.907 338 15351.13 45.47 53573.82 88888.00 2014-12-04 10:28:12.407 338 15351.14 45.44 53573.73 88888.00 2014-12-04 10:28:12.907 338 15351.17 45.39 53573.71 88888.00 2014-12-04 10:28:13.407 338 15351.17 45.40 53573.73 88888.00 2014-12-04 10:28:13.907 338 15351.17 45.46 53573.73 88888.00 2014-12-04 10:28:14.407 338 15351.26 45.48 53573.80 88888.00 2014-12-04 10:28:14.907 338 15351.31 45.48 53573.83 88888.00 2014-12-04 10:28:15.407 338 15351.26 45.48 53573.81 88888.00 2014-12-04 10:28:15.907 338 15351.27 45.48 53573.78 88888.00 2014-12-04 10:28:16.407 338 15351.31 45.50 53573.76 88888.00 2014-12-04 10:28:16.907 338 15351.27 45.55 53573.81 88888.00 2014-12-04 10:28:17.407 338 15351.28 45.60 53573.74 88888.00 2014-12-04 10:28:17.907 338 15351.31 45.57 53573.70 88888.00 2014-12-04 10:28:18.407 338 15351.32 45.61 53573.73 88888.00 2014-12-04 10:28:18.907 338 15351.27 45.61 53573.83 88888.00 2014-12-04 10:28:19.407 338 15351.24 45.61 53573.90 88888.00 2014-12-04 10:28:19.907 338 15351.30 45.66 53573.91 88888.00 2014-12-04 10:28:20.407 338 15351.30 45.65 53573.83 88888.00 2014-12-04 10:28:20.907 338 15351.36 45.71 53573.78 88888.00 2014-12-04 10:28:21.407 338 15351.39 45.72 53573.79 88888.00 2014-12-04 10:28:21.907 338 15351.36 45.70 53573.79 88888.00 2014-12-04 10:28:22.407 338 15351.36 45.69 53573.78 88888.00 2014-12-04 10:28:22.907 338 15351.40 45.69 53573.73 88888.00 2014-12-04 10:28:23.407 338 15351.37 45.77 53573.78 88888.00 2014-12-04 10:28:23.907 338 15351.39 45.79 53573.83 88888.00 2014-12-04 10:28:24.407 338 15351.39 45.73 53573.87 88888.00 2014-12-04 10:28:24.907 338 15351.35 45.78 53573.91 88888.00 2014-12-04 10:28:25.407 338 15351.37 45.84 53573.99 88888.00 2014-12-04 10:28:25.907 338 15351.33 45.88 53573.96 88888.00 2014-12-04 10:28:26.407 338 15351.27 45.89 53574.04 88888.00 2014-12-04 10:28:26.907 338 15351.28 45.87 53574.08 88888.00 2014-12-04 10:28:27.407 338 15351.27 45.88 53574.15 88888.00 2014-12-04 10:28:27.907 338 15351.26 45.95 53574.18 88888.00 2014-12-04 10:28:28.407 338 15351.27 45.95 53574.13 88888.00 2014-12-04 10:28:28.907 338 15351.32 45.97 53574.16 88888.00 2014-12-04 10:28:29.407 338 15351.30 45.95 53574.21 88888.00 2014-12-04 10:28:29.907 338 15351.24 45.93 53574.27 88888.00 2014-12-04 10:28:30.407 338 15351.27 46.04 53574.35 88888.00 2014-12-04 10:28:30.907 338 15351.21 46.09 53574.42 88888.00 2014-12-04 10:28:31.407 338 15351.18 46.09 53574.47 88888.00 2014-12-04 10:28:31.907 338 15351.17 46.13 53574.45 88888.00 2014-12-04 10:28:32.407 338 15351.15 46.19 53574.48 88888.00 2014-12-04 10:28:32.907 338 15351.19 46.26 53574.53 88888.00 2014-12-04 10:28:33.407 338 15351.21 46.26 53574.56 88888.00 2014-12-04 10:28:33.907 338 15351.21 46.23 53574.61 88888.00 2014-12-04 10:28:34.407 338 15351.21 46.31 53574.68 88888.00 2014-12-04 10:28:34.907 338 15351.18 46.38 53574.74 88888.00 2014-12-04 10:28:35.407 338 15351.17 46.39 53574.85 88888.00 2014-12-04 10:28:35.907 338 15351.17 46.47 53574.88 88888.00 2014-12-04 10:28:36.407 338 15351.17 46.47 53574.90 88888.00 2014-12-04 10:28:36.907 338 15351.22 46.44 53574.89 88888.00 2014-12-04 10:28:37.407 338 15351.29 46.52 53574.92 88888.00 2014-12-04 10:28:37.907 338 15351.26 46.50 53574.95 88888.00 2014-12-04 10:28:38.407 338 15351.23 46.55 53574.96 88888.00 2014-12-04 10:28:38.907 338 15351.29 46.55 53574.97 88888.00 2014-12-04 10:28:39.407 338 15351.33 46.59 53574.96 88888.00 2014-12-04 10:28:39.907 338 15351.32 46.58 53574.97 88888.00 2014-12-04 10:28:40.407 338 15351.35 46.58 53574.92 88888.00 2014-12-04 10:28:40.907 338 15351.31 46.61 53574.89 88888.00 2014-12-04 10:28:41.407 338 15351.39 46.60 53574.90 88888.00 2014-12-04 10:28:41.907 338 15351.44 46.68 53574.88 88888.00 2014-12-04 10:28:42.407 338 15351.44 46.67 53574.86 88888.00 2014-12-04 10:28:42.907 338 15351.44 46.66 53574.76 88888.00 2014-12-04 10:28:43.407 338 15351.50 46.69 53574.71 88888.00 2014-12-04 10:28:43.907 338 15351.54 46.71 53574.68 88888.00 2014-12-04 10:28:44.407 338 15351.65 46.75 53574.67 88888.00 2014-12-04 10:28:44.907 338 15351.72 46.68 53574.66 88888.00 2014-12-04 10:28:45.407 338 15351.73 46.67 53574.64 88888.00 2014-12-04 10:28:45.907 338 15351.69 46.68 53574.57 88888.00 2014-12-04 10:28:46.407 338 15351.72 46.64 53574.52 88888.00 2014-12-04 10:28:46.907 338 15351.76 46.64 53574.41 88888.00 2014-12-04 10:28:47.407 338 15351.83 46.65 53574.33 88888.00 2014-12-04 10:28:47.907 338 15351.89 46.68 53574.31 88888.00 2014-12-04 10:28:48.407 338 15351.89 46.69 53574.28 88888.00 2014-12-04 10:28:48.907 338 15351.90 46.71 53574.23 88888.00 2014-12-04 10:28:49.407 338 15351.93 46.73 53574.12 88888.00 2014-12-04 10:28:49.907 338 15351.96 46.66 53574.08 88888.00 2014-12-04 10:28:50.407 338 15351.93 46.56 53574.05 88888.00 2014-12-04 10:28:50.907 338 15351.89 46.52 53573.95 88888.00 2014-12-04 10:28:51.407 338 15351.92 46.47 53573.89 88888.00 2014-12-04 10:28:51.907 338 15351.92 46.44 53573.87 88888.00 2014-12-04 10:28:52.407 338 15351.90 46.45 53573.85 88888.00 2014-12-04 10:28:52.907 338 15351.86 46.44 53573.80 88888.00 2014-12-04 10:28:53.407 338 15351.84 46.41 53573.72 88888.00 2014-12-04 10:28:53.907 338 15351.81 46.36 53573.74 88888.00 2014-12-04 10:28:54.407 338 15351.83 46.30 53573.74 88888.00 2014-12-04 10:28:54.907 338 15351.81 46.26 53573.73 88888.00 2014-12-04 10:28:55.407 338 15351.83 46.31 53573.68 88888.00 2014-12-04 10:28:55.907 338 15351.80 46.35 53573.62 88888.00 2014-12-04 10:28:56.407 338 15351.71 46.27 53573.55 88888.00 2014-12-04 10:28:56.907 338 15351.69 46.22 53573.49 88888.00 2014-12-04 10:28:57.407 338 15351.71 46.16 53573.46 88888.00 2014-12-04 10:28:57.907 338 15351.58 46.09 53573.48 88888.00 2014-12-04 10:28:58.407 338 15351.50 46.03 53573.46 88888.00 2014-12-04 10:28:58.907 338 15351.48 46.03 53573.48 88888.00 2014-12-04 10:28:59.407 338 15351.44 46.00 53573.45 88888.00 2014-12-04 10:28:59.907 338 15351.42 45.90 53573.45 88888.00 2014-12-04 10:29:00.407 338 15351.40 45.86 53573.41 88888.00 2014-12-04 10:29:00.907 338 15351.35 45.84 53573.45 88888.00 2014-12-04 10:29:01.407 338 15351.22 45.88 53573.47 88888.00 2014-12-04 10:29:01.907 338 15351.24 45.87 53573.47 88888.00 2014-12-04 10:29:02.407 338 15351.24 45.90 53573.49 88888.00 2014-12-04 10:29:02.907 338 15351.19 45.87 53573.54 88888.00 2014-12-04 10:29:03.407 338 15351.15 45.84 53573.58 88888.00 2014-12-04 10:29:03.907 338 15351.14 45.84 53573.58 88888.00 2014-12-04 10:29:04.407 338 15351.09 45.80 53573.55 88888.00 2014-12-04 10:29:04.907 338 15351.05 45.83 53573.55 88888.00 2014-12-04 10:29:05.407 338 15351.04 45.82 53573.61 88888.00 2014-12-04 10:29:05.907 338 15351.01 45.84 53573.67 88888.00 2014-12-04 10:29:06.407 338 15350.92 45.80 53573.68 88888.00 2014-12-04 10:29:06.907 338 15350.92 45.73 53573.68 88888.00 2014-12-04 10:29:07.407 338 15350.95 45.74 53573.66 88888.00 2014-12-04 10:29:07.907 338 15350.95 45.73 53573.65 88888.00 2014-12-04 10:29:08.407 338 15350.96 45.78 53573.74 88888.00 2014-12-04 10:29:08.907 338 15351.00 45.84 53573.85 88888.00 2014-12-04 10:29:09.407 338 15350.96 45.88 53573.88 88888.00 2014-12-04 10:29:09.907 338 15350.90 45.84 53573.91 88888.00 2014-12-04 10:29:10.407 338 15350.90 45.81 53573.88 88888.00 2014-12-04 10:29:10.907 338 15350.93 45.84 53573.87 88888.00 2014-12-04 10:29:11.407 338 15351.00 45.87 53573.89 88888.00 2014-12-04 10:29:11.907 338 15351.06 45.93 53573.93 88888.00 2014-12-04 10:29:12.407 338 15351.05 45.93 53574.01 88888.00 2014-12-04 10:29:12.907 338 15351.00 45.97 53574.08 88888.00 2014-12-04 10:29:13.407 338 15350.94 45.99 53574.14 88888.00 2014-12-04 10:29:13.907 338 15350.99 46.12 53574.16 88888.00 2014-12-04 10:29:14.407 338 15351.01 46.16 53574.18 88888.00 2014-12-04 10:29:14.907 338 15351.04 46.17 53574.19 88888.00 2014-12-04 10:29:15.407 338 15351.04 46.25 53574.14 88888.00 2014-12-04 10:29:15.907 338 15351.13 46.26 53574.19 88888.00 2014-12-04 10:29:16.407 338 15351.12 46.27 53574.24 88888.00 2014-12-04 10:29:16.907 338 15351.08 46.38 53574.30 88888.00 2014-12-04 10:29:17.407 338 15351.08 46.47 53574.35 88888.00 2014-12-04 10:29:17.907 338 15351.02 46.47 53574.44 88888.00 2014-12-04 10:29:18.407 338 15351.02 46.47 53574.50 88888.00 2014-12-04 10:29:18.907 338 15351.08 46.50 53574.53 88888.00 2014-12-04 10:29:19.407 338 15351.09 46.49 53574.51 88888.00 2014-12-04 10:29:19.907 338 15351.04 46.48 53574.51 88888.00 2014-12-04 10:29:20.407 338 15351.01 46.48 53574.48 88888.00 2014-12-04 10:29:20.907 338 15351.02 46.51 53574.48 88888.00 2014-12-04 10:29:21.407 338 15351.04 46.57 53574.45 88888.00 2014-12-04 10:29:21.907 338 15351.05 46.59 53574.48 88888.00 2014-12-04 10:29:22.407 338 15351.06 46.68 53574.54 88888.00 2014-12-04 10:29:22.907 338 15351.06 46.74 53574.56 88888.00 2014-12-04 10:29:23.407 338 15351.05 46.75 53574.59 88888.00 2014-12-04 10:29:23.907 338 15351.11 46.79 53574.63 88888.00 2014-12-04 10:29:24.407 338 15351.13 46.75 53574.69 88888.00 2014-12-04 10:29:24.907 338 15351.04 46.73 53574.71 88888.00 2014-12-04 10:29:25.407 338 15351.00 46.74 53574.72 88888.00 2014-12-04 10:29:25.907 338 15351.00 46.79 53574.71 88888.00 2014-12-04 10:29:26.407 338 15350.97 46.82 53574.69 88888.00 2014-12-04 10:29:26.907 338 15350.99 46.85 53574.69 88888.00 2014-12-04 10:29:27.407 338 15351.04 46.76 53574.73 88888.00 2014-12-04 10:29:27.907 338 15351.01 46.77 53574.76 88888.00 2014-12-04 10:29:28.407 338 15350.94 46.85 53574.81 88888.00 2014-12-04 10:29:28.907 338 15350.94 46.91 53574.80 88888.00 2014-12-04 10:29:29.407 338 15350.99 46.82 53574.81 88888.00 2014-12-04 10:29:29.907 338 15350.97 46.91 53574.80 88888.00 2014-12-04 10:29:30.407 338 15350.94 46.93 53574.71 88888.00 2014-12-04 10:29:30.907 338 15350.95 46.98 53574.67 88888.00 2014-12-04 10:29:31.407 338 15350.97 47.02 53574.72 88888.00 2014-12-04 10:29:31.907 338 15351.02 47.01 53574.72 88888.00 2014-12-04 10:29:32.407 338 15351.03 46.96 53574.70 88888.00 2014-12-04 10:29:32.907 338 15351.01 46.98 53574.73 88888.00 2014-12-04 10:29:33.407 338 15351.01 46.94 53574.75 88888.00 2014-12-04 10:29:33.907 338 15351.09 46.91 53574.74 88888.00 2014-12-04 10:29:34.407 338 15351.12 46.93 53574.71 88888.00 2014-12-04 10:29:34.907 338 15351.18 47.01 53574.72 88888.00 2014-12-04 10:29:35.407 338 15351.17 47.00 53574.69 88888.00 2014-12-04 10:29:35.907 338 15351.19 46.98 53574.63 88888.00 2014-12-04 10:29:36.407 338 15351.24 46.96 53574.60 88888.00 2014-12-04 10:29:36.907 338 15351.35 46.98 53574.59 88888.00 2014-12-04 10:29:37.407 338 15351.42 46.91 53574.55 88888.00 2014-12-04 10:29:37.907 338 15351.45 46.91 53574.54 88888.00 2014-12-04 10:29:38.407 338 15351.51 46.94 53574.56 88888.00 2014-12-04 10:29:38.907 338 15351.59 46.93 53574.59 88888.00 2014-12-04 10:29:39.407 338 15351.62 46.92 53574.49 88888.00 2014-12-04 10:29:39.907 338 15351.73 46.87 53574.38 88888.00 2014-12-04 10:29:40.407 338 15351.82 46.83 53574.29 88888.00 2014-12-04 10:29:40.907 338 15351.86 46.79 53574.27 88888.00 2014-12-04 10:29:41.407 338 15351.89 46.81 53574.28 88888.00 2014-12-04 10:29:41.907 338 15351.94 46.82 53574.26 88888.00 2014-12-04 10:29:42.407 338 15352.02 46.81 53574.23 88888.00 2014-12-04 10:29:42.907 338 15352.08 46.74 53574.25 88888.00 2014-12-04 10:29:43.407 338 15352.11 46.70 53574.21 88888.00 2014-12-04 10:29:43.907 338 15352.17 46.74 53574.15 88888.00 2014-12-04 10:29:44.407 338 15352.25 46.68 53574.06 88888.00 2014-12-04 10:29:44.907 338 15352.22 46.64 53574.01 88888.00 2014-12-04 10:29:45.407 338 15352.19 46.67 53574.01 88888.00 2014-12-04 10:29:45.907 338 15352.27 46.65 53573.91 88888.00 2014-12-04 10:29:46.407 338 15352.29 46.60 53573.83 88888.00 2014-12-04 10:29:46.907 338 15352.29 46.53 53573.73 88888.00 2014-12-04 10:29:47.407 338 15352.27 46.55 53573.69 88888.00 2014-12-04 10:29:47.907 338 15352.27 46.59 53573.73 88888.00 2014-12-04 10:29:48.407 338 15352.31 46.50 53573.72 88888.00 2014-12-04 10:29:48.907 338 15352.38 46.51 53573.69 88888.00 2014-12-04 10:29:49.407 338 15352.27 46.53 53573.67 88888.00 2014-12-04 10:29:49.907 338 15352.26 46.44 53573.64 88888.00 2014-12-04 10:29:50.407 338 15352.28 46.47 53573.61 88888.00 2014-12-04 10:29:50.907 338 15352.22 46.48 53573.66 88888.00 2014-12-04 10:29:51.407 338 15352.20 46.47 53573.66 88888.00 2014-12-04 10:29:51.907 338 15352.18 46.49 53573.70 88888.00 2014-12-04 10:29:52.407 338 15352.16 46.49 53573.70 88888.00 2014-12-04 10:29:52.907 338 15352.16 46.43 53573.63 88888.00 2014-12-04 10:29:53.407 338 15352.16 46.44 53573.64 88888.00 2014-12-04 10:29:53.907 338 15352.09 46.43 53573.65 88888.00 2014-12-04 10:29:54.407 338 15352.08 46.43 53573.61 88888.00 2014-12-04 10:29:54.907 338 15352.04 46.48 53573.59 88888.00 2014-12-04 10:29:55.407 338 15352.01 46.48 53573.66 88888.00 2014-12-04 10:29:55.907 338 15352.01 46.49 53573.66 88888.00 2014-12-04 10:29:56.407 338 15352.04 46.50 53573.73 88888.00 2014-12-04 10:29:56.907 338 15352.02 46.48 53573.74 88888.00 2014-12-04 10:29:57.407 338 15352.02 46.42 53573.74 88888.00 2014-12-04 10:29:57.907 338 15351.95 46.41 53573.75 88888.00 2014-12-04 10:29:58.407 338 15352.04 46.47 53573.82 88888.00 2014-12-04 10:29:58.907 338 15352.07 46.49 53573.83 88888.00 2014-12-04 10:29:59.407 338 15352.10 46.50 53573.76 88888.00 2014-12-04 10:29:59.907 338 15352.03 46.53 53573.81 88888.00 2014-12-04 10:30:00.407 338 15352.04 46.59 53573.85 88888.00 2014-12-04 10:30:00.907 338 15352.02 46.60 53573.88 88888.00 2014-12-04 10:30:01.407 338 15352.00 46.65 53574.01 88888.00 2014-12-04 10:30:01.907 338 15352.00 46.67 53574.05 88888.00 2014-12-04 10:30:02.407 338 15352.01 46.71 53574.07 88888.00 2014-12-04 10:30:02.907 338 15352.13 46.76 53574.07 88888.00 2014-12-04 10:30:03.407 338 15352.12 46.73 53574.10 88888.00 2014-12-04 10:30:03.907 338 15352.08 46.67 53574.12 88888.00 2014-12-04 10:30:04.407 338 15352.02 46.71 53574.18 88888.00 2014-12-04 10:30:04.907 338 15352.08 46.73 53574.15 88888.00 2014-12-04 10:30:05.407 338 15352.16 46.81 53574.23 88888.00 2014-12-04 10:30:05.907 338 15352.16 46.83 53574.28 88888.00 2014-12-04 10:30:06.407 338 15352.17 46.91 53574.28 88888.00 2014-12-04 10:30:06.907 338 15352.17 46.95 53574.30 88888.00 2014-12-04 10:30:07.407 338 15352.18 46.99 53574.35 88888.00 2014-12-04 10:30:07.907 338 15352.18 46.99 53574.30 88888.00 2014-12-04 10:30:08.407 338 15352.22 47.04 53574.26 88888.00 2014-12-04 10:30:08.907 338 15352.19 47.08 53574.29 88888.00 2014-12-04 10:30:09.407 338 15352.17 47.11 53574.30 88888.00 2014-12-04 10:30:09.907 338 15352.12 47.02 53574.27 88888.00 2014-12-04 10:30:10.407 338 15352.10 47.07 53574.24 88888.00 2014-12-04 10:30:10.907 338 15352.16 47.10 53574.28 88888.00 2014-12-04 10:30:11.407 338 15352.19 47.05 53574.40 88888.00 2014-12-04 10:30:11.907 338 15352.19 47.08 53574.46 88888.00 2014-12-04 10:30:12.407 338 15352.17 47.00 53574.47 88888.00 2014-12-04 10:30:12.907 338 15352.16 46.93 53574.42 88888.00 2014-12-04 10:30:13.407 338 15352.14 47.03 53574.42 88888.00 2014-12-04 10:30:13.907 338 15352.16 47.11 53574.45 88888.00 2014-12-04 10:30:14.407 338 15352.17 47.07 53574.46 88888.00 2014-12-04 10:30:14.907 338 15352.19 47.00 53574.46 88888.00 2014-12-04 10:30:15.407 338 15352.20 46.94 53574.40 88888.00 2014-12-04 10:30:15.907 338 15352.17 46.93 53574.44 88888.00 2014-12-04 10:30:16.407 338 15352.18 46.85 53574.42 88888.00 2014-12-04 10:30:16.907 338 15352.20 46.76 53574.30 88888.00 2014-12-04 10:30:17.407 338 15352.21 46.82 53574.24 88888.00 2014-12-04 10:30:17.907 338 15352.22 46.79 53574.28 88888.00 2014-12-04 10:30:18.407 338 15352.21 46.68 53574.29 88888.00 2014-12-04 10:30:18.907 338 15352.29 46.59 53574.23 88888.00 2014-12-04 10:30:19.407 338 15352.30 46.58 53574.19 88888.00 2014-12-04 10:30:19.907 338 15352.27 46.50 53574.16 88888.00 2014-12-04 10:30:20.407 338 15352.29 46.47 53574.15 88888.00 2014-12-04 10:30:20.907 338 15352.29 46.42 53574.11 88888.00 2014-12-04 10:30:21.407 338 15352.31 46.38 53574.07 88888.00 2014-12-04 10:30:21.907 338 15352.23 46.31 53574.11 88888.00 2014-12-04 10:30:22.407 338 15352.23 46.29 53574.11 88888.00 2014-12-04 10:30:22.907 338 15352.26 46.23 53574.06 88888.00 2014-12-04 10:30:23.407 338 15352.27 46.16 53574.00 88888.00 2014-12-04 10:30:23.907 338 15352.28 46.08 53573.94 88888.00 2014-12-04 10:30:24.407 338 15352.29 46.09 53573.87 88888.00 2014-12-04 10:30:24.907 338 15352.27 46.07 53573.89 88888.00 2014-12-04 10:30:25.407 338 15352.25 46.00 53573.90 88888.00 2014-12-04 10:30:25.907 338 15352.32 45.98 53573.87 88888.00 2014-12-04 10:30:26.407 338 15352.32 45.97 53573.85 88888.00 2014-12-04 10:30:26.907 338 15352.25 46.00 53573.82 88888.00 2014-12-04 10:30:27.407 338 15352.25 45.97 53573.75 88888.00 2014-12-04 10:30:27.907 338 15352.19 45.96 53573.72 88888.00 2014-12-04 10:30:28.407 338 15352.16 45.92 53573.69 88888.00 2014-12-04 10:30:28.907 338 15352.22 45.97 53573.66 88888.00 2014-12-04 10:30:29.407 338 15352.20 45.98 53573.70 88888.00 2014-12-04 10:30:29.907 338 15352.12 45.93 53573.75 88888.00 2014-12-04 10:30:30.407 338 15352.16 45.99 53573.79 88888.00 2014-12-04 10:30:30.907 338 15352.12 46.03 53573.83 88888.00 2014-12-04 10:30:31.407 338 15352.04 46.04 53573.84 88888.00 2014-12-04 10:30:31.907 338 15352.01 46.00 53573.83 88888.00 2014-12-04 10:30:32.407 338 15352.00 45.98 53573.87 88888.00 2014-12-04 10:30:32.907 338 15352.00 46.03 53573.93 88888.00 2014-12-04 10:30:33.407 338 15352.00 46.04 53573.88 88888.00 2014-12-04 10:30:33.907 338 15351.98 46.07 53573.84 88888.00 2014-12-04 10:30:34.407 338 15351.96 46.04 53573.86 88888.00 2014-12-04 10:30:34.907 338 15351.94 46.00 53573.90 88888.00 2014-12-04 10:30:35.407 338 15351.92 46.08 53573.90 88888.00 2014-12-04 10:30:35.907 338 15351.91 46.13 53573.95 88888.00 2014-12-04 10:30:36.407 338 15351.84 46.15 53573.96 88888.00 2014-12-04 10:30:36.907 338 15351.81 46.12 53573.96 88888.00 2014-12-04 10:30:37.407 338 15351.85 46.13 53573.98 88888.00 2014-12-04 10:30:37.907 338 15351.82 46.22 53573.96 88888.00 2014-12-04 10:30:38.407 338 15351.74 46.29 53574.04 88888.00 2014-12-04 10:30:38.907 338 15351.71 46.29 53574.15 88888.00 2014-12-04 10:30:39.407 338 15351.67 46.27 53574.20 88888.00 2014-12-04 10:30:39.907 338 15351.68 46.24 53574.26 88888.00 2014-12-04 10:30:40.407 338 15351.71 46.31 53574.30 88888.00 2014-12-04 10:30:40.907 338 15351.67 46.42 53574.41 88888.00 2014-12-04 10:30:41.407 338 15351.62 46.43 53574.42 88888.00 2014-12-04 10:30:41.907 338 15351.62 46.44 53574.42 88888.00 2014-12-04 10:30:42.408 338 15351.60 46.48 53574.50 88888.00 2014-12-04 10:30:42.908 338 15351.54 46.50 53574.48 88888.00 2014-12-04 10:30:43.408 338 15351.49 46.58 53574.51 88888.00 2014-12-04 10:30:43.908 338 15351.55 46.59 53574.55 88888.00 2014-12-04 10:30:44.408 338 15351.55 46.59 53574.57 88888.00 2014-12-04 10:30:44.908 338 15351.48 46.57 53574.59 88888.00 2014-12-04 10:30:45.408 338 15351.48 46.62 53574.62 88888.00 2014-12-04 10:30:45.908 338 15351.47 46.53 53574.61 88888.00 2014-12-04 10:30:46.408 338 15351.50 46.60 53574.59 88888.00 2014-12-04 10:30:46.908 338 15351.53 46.64 53574.61 88888.00 2014-12-04 10:30:47.408 338 15351.51 46.60 53574.54 88888.00 2014-12-04 10:30:47.908 338 15351.53 46.60 53574.56 88888.00 2014-12-04 10:30:48.408 338 15351.53 46.55 53574.60 88888.00 2014-12-04 10:30:48.908 338 15351.55 46.53 53574.61 88888.00 2014-12-04 10:30:49.408 338 15351.55 46.57 53574.66 88888.00 2014-12-04 10:30:49.908 338 15351.56 46.61 53574.67 88888.00 2014-12-04 10:30:50.408 338 15351.57 46.57 53574.68 88888.00 2014-12-04 10:30:50.908 338 15351.59 46.51 53574.70 88888.00 2014-12-04 10:30:51.408 338 15351.63 46.49 53574.69 88888.00 2014-12-04 10:30:51.908 338 15351.63 46.51 53574.64 88888.00 2014-12-04 10:30:52.408 338 15351.64 46.52 53574.67 88888.00 2014-12-04 10:30:52.908 338 15351.67 46.56 53574.70 88888.00 2014-12-04 10:30:53.408 338 15351.67 46.56 53574.72 88888.00 2014-12-04 10:30:53.908 338 15351.66 46.57 53574.71 88888.00 2014-12-04 10:30:54.408 338 15351.62 46.57 53574.77 88888.00 2014-12-04 10:30:54.908 338 15351.62 46.57 53574.74 88888.00 2014-12-04 10:30:55.408 338 15351.66 46.60 53574.72 88888.00 2014-12-04 10:30:55.908 338 15351.72 46.60 53574.71 88888.00 2014-12-04 10:30:56.408 338 15351.77 46.60 53574.66 88888.00 2014-12-04 10:30:56.908 338 15351.78 46.59 53574.61 88888.00 2014-12-04 10:30:57.408 338 15351.78 46.55 53574.57 88888.00 2014-12-04 10:30:57.908 338 15351.80 46.53 53574.61 88888.00 2014-12-04 10:30:58.408 338 15351.83 46.55 53574.63 88888.00 2014-12-04 10:30:58.908 338 15351.82 46.52 53574.60 88888.00 2014-12-04 10:30:59.408 338 15351.89 46.50 53574.61 88888.00 2014-12-04 10:30:59.908 338 15351.95 46.58 53574.64 88888.00 2014-12-04 10:31:00.408 338 15352.00 46.56 53574.61 88888.00 2014-12-04 10:31:00.908 338 15352.04 46.57 53574.64 88888.00 2014-12-04 10:31:01.408 338 15352.08 46.62 53574.67 88888.00 2014-12-04 10:31:01.908 338 15352.07 46.62 53574.67 88888.00 2014-12-04 10:31:02.408 338 15352.03 46.59 53574.66 88888.00 2014-12-04 10:31:02.908 338 15352.02 46.64 53574.59 88888.00 2014-12-04 10:31:03.408 338 15352.07 46.60 53574.60 88888.00 2014-12-04 10:31:03.908 338 15352.02 46.60 53574.60 88888.00 2014-12-04 10:31:04.408 338 15352.03 46.58 53574.59 88888.00 2014-12-04 10:31:04.908 338 15352.09 46.56 53574.55 88888.00 2014-12-04 10:31:05.408 338 15352.13 46.58 53574.55 88888.00 2014-12-04 10:31:05.908 338 15352.12 46.65 53574.56 88888.00 2014-12-04 10:31:06.408 338 15352.04 46.68 53574.63 88888.00 2014-12-04 10:31:06.908 338 15352.02 46.64 53574.55 88888.00 2014-12-04 10:31:07.408 338 15352.07 46.66 53574.51 88888.00 2014-12-04 10:31:07.908 338 15352.07 46.66 53574.50 88888.00 2014-12-04 10:31:08.408 338 15352.04 46.60 53574.52 88888.00 2014-12-04 10:31:08.908 338 15352.05 46.58 53574.56 88888.00 2014-12-04 10:31:09.408 338 15352.01 46.50 53574.62 88888.00 2014-12-04 10:31:09.908 338 15352.00 46.53 53574.62 88888.00 2014-12-04 10:31:10.408 338 15352.00 46.55 53574.54 88888.00 2014-12-04 10:31:10.908 338 15352.00 46.56 53574.55 88888.00 2014-12-04 10:31:11.408 338 15351.98 46.56 53574.61 88888.00 2014-12-04 10:31:11.908 338 15352.01 46.51 53574.59 88888.00 2014-12-04 10:31:12.408 338 15352.07 46.51 53574.55 88888.00 2014-12-04 10:31:12.908 338 15352.10 46.45 53574.53 88888.00 2014-12-04 10:31:13.408 338 15352.14 46.43 53574.50 88888.00 2014-12-04 10:31:13.908 338 15352.08 46.39 53574.47 88888.00 2014-12-04 10:31:14.408 338 15352.11 46.40 53574.50 88888.00 2014-12-04 10:31:14.908 338 15352.21 46.36 53574.47 88888.00 2014-12-04 10:31:15.408 338 15352.22 46.36 53574.44 88888.00 2014-12-04 10:31:15.908 338 15352.12 46.31 53574.43 88888.00 2014-12-04 10:31:16.408 338 15352.12 46.26 53574.40 88888.00 2014-12-04 10:31:16.908 338 15352.19 46.25 53574.35 88888.00 2014-12-04 10:31:17.408 338 15352.21 46.30 53574.34 88888.00 2014-12-04 10:31:17.908 338 15352.16 46.36 53574.41 88888.00 2014-12-04 10:31:18.408 338 15352.13 46.35 53574.44 88888.00 2014-12-04 10:31:18.908 338 15352.19 46.36 53574.48 88888.00 2014-12-04 10:31:19.408 338 15352.18 46.38 53574.52 88888.00 2014-12-04 10:31:19.908 338 15352.13 46.38 53574.57 88888.00 2014-12-04 10:31:20.408 338 15352.10 46.33 53574.62 88888.00 2014-12-04 10:31:20.908 338 15352.05 46.30 53574.56 88888.00 2014-12-04 10:31:21.408 338 15352.01 46.32 53574.60 88888.00 2014-12-04 10:31:21.908 338 15352.00 46.38 53574.63 88888.00 2014-12-04 10:31:22.408 338 15352.02 46.38 53574.67 88888.00 2014-12-04 10:31:22.908 338 15351.96 46.40 53574.73 88888.00 2014-12-04 10:31:23.408 338 15351.85 46.44 53574.81 88888.00 2014-12-04 10:31:23.908 338 15351.84 46.44 53574.86 88888.00 2014-12-04 10:31:24.408 338 15351.84 46.48 53574.89 88888.00 2014-12-04 10:31:24.908 338 15351.80 46.52 53574.92 88888.00 2014-12-04 10:31:25.408 338 15351.76 46.56 53574.95 88888.00 2014-12-04 10:31:25.908 338 15351.78 46.61 53574.97 88888.00 2014-12-04 10:31:26.408 338 15351.72 46.58 53574.97 88888.00 2014-12-04 10:31:26.908 338 15351.73 46.61 53575.01 88888.00 2014-12-04 10:31:27.408 338 15351.73 46.67 53575.09 88888.00 2014-12-04 10:31:27.908 338 15351.69 46.70 53575.10 88888.00 2014-12-04 10:31:28.408 338 15351.72 46.74 53575.22 88888.00 2014-12-04 10:31:28.908 338 15351.80 46.76 53575.25 88888.00 2014-12-04 10:31:29.408 338 15351.78 46.78 53575.28 88888.00 2014-12-04 10:31:29.908 338 15351.78 46.79 53575.31 88888.00 2014-12-04 10:31:30.408 338 15351.82 46.76 53575.30 88888.00 2014-12-04 10:31:30.908 338 15351.91 46.77 53575.30 88888.00 2014-12-04 10:31:31.408 338 15351.98 46.82 53575.28 88888.00 2014-12-04 10:31:31.908 338 15352.03 46.90 53575.25 88888.00 2014-12-04 10:31:32.408 338 15352.07 46.94 53575.26 88888.00 2014-12-04 10:31:32.908 338 15352.10 46.99 53575.25 88888.00 2014-12-04 10:31:33.408 338 15352.16 46.99 53575.25 88888.00 2014-12-04 10:31:33.908 338 15352.19 46.98 53575.22 88888.00 2014-12-04 10:31:34.408 338 15352.22 46.99 53575.20 88888.00 2014-12-04 10:31:34.908 338 15352.27 47.00 53575.14 88888.00 2014-12-04 10:31:35.408 338 15352.30 47.00 53575.05 88888.00 2014-12-04 10:31:35.908 338 15352.41 47.01 53574.97 88888.00 2014-12-04 10:31:36.408 338 15352.48 46.94 53574.96 88888.00 2014-12-04 10:31:36.908 338 15352.46 46.99 53574.93 88888.00 2014-12-04 10:31:37.408 338 15352.46 47.01 53574.93 88888.00 2014-12-04 10:31:37.908 338 15352.58 47.03 53574.92 88888.00 2014-12-04 10:31:38.408 338 15352.71 46.98 53574.84 88888.00 2014-12-04 10:31:38.908 338 15352.66 46.95 53574.86 88888.00 2014-12-04 10:31:39.408 338 15352.69 46.94 53574.82 88888.00 2014-12-04 10:31:39.908 338 15352.78 46.88 53574.72 88888.00 2014-12-04 10:31:40.408 338 15352.89 46.85 53574.63 88888.00 2014-12-04 10:31:40.908 338 15352.93 46.82 53574.59 88888.00 2014-12-04 10:31:41.408 338 15352.93 46.76 53574.50 88888.00 2014-12-04 10:31:41.908 338 15353.00 46.76 53574.48 88888.00 2014-12-04 10:31:42.408 338 15353.03 46.73 53574.46 88888.00 2014-12-04 10:31:42.908 338 15353.00 46.65 53574.40 88888.00 2014-12-04 10:31:43.408 338 15353.04 46.60 53574.28 88888.00 2014-12-04 10:31:43.908 338 15353.08 46.56 53574.23 88888.00 2014-12-04 10:31:44.408 338 15353.13 46.51 53574.18 88888.00 2014-12-04 10:31:44.908 338 15353.17 46.56 53574.14 88888.00 2014-12-04 10:31:45.408 338 15353.23 46.56 53574.14 88888.00 2014-12-04 10:31:45.908 338 15353.28 46.53 53574.04 88888.00 2014-12-04 10:31:46.408 338 15353.29 46.45 53573.96 88888.00 2014-12-04 10:31:46.908 338 15353.38 46.40 53573.88 88888.00 2014-12-04 10:31:47.408 338 15353.39 46.38 53573.89 88888.00 2014-12-04 10:31:47.908 338 15353.43 46.39 53573.82 88888.00 2014-12-04 10:31:48.408 338 15353.44 46.38 53573.74 88888.00 2014-12-04 10:31:48.908 338 15353.52 46.34 53573.73 88888.00 2014-12-04 10:31:49.408 338 15353.57 46.30 53573.74 88888.00 2014-12-04 10:31:49.908 338 15353.57 46.30 53573.69 88888.00 2014-12-04 10:31:50.408 338 15353.54 46.29 53573.64 88888.00 2014-12-04 10:31:50.908 338 15353.57 46.23 53573.60 88888.00 2014-12-04 10:31:51.408 338 15353.62 46.19 53573.59 88888.00 2014-12-04 10:31:51.908 338 15353.64 46.21 53573.55 88888.00 2014-12-04 10:31:52.408 338 15353.61 46.19 53573.52 88888.00 2014-12-04 10:31:52.908 338 15353.57 46.13 53573.51 88888.00 2014-12-04 10:31:53.408 338 15353.54 46.09 53573.49 88888.00 2014-12-04 10:31:53.908 338 15353.52 46.01 53573.53 88888.00 2014-12-04 10:31:54.408 338 15353.46 45.99 53573.49 88888.00 2014-12-04 10:31:54.908 338 15353.44 45.89 53573.49 88888.00 2014-12-04 10:31:55.408 338 15353.40 45.83 53573.47 88888.00 2014-12-04 10:31:55.908 338 15353.37 45.86 53573.39 88888.00 2014-12-04 10:31:56.408 338 15353.25 45.78 53573.33 88888.00 2014-12-04 10:31:56.908 338 15353.13 45.74 53573.38 88888.00 2014-12-04 10:31:57.408 338 15353.11 45.71 53573.42 88888.00 2014-12-04 10:31:57.908 338 15353.03 45.64 53573.50 88888.00 2014-12-04 10:31:58.408 338 15353.01 45.62 53573.55 88888.00 2014-12-04 10:31:58.908 338 15352.95 45.55 53573.61 88888.00 2014-12-04 10:31:59.408 338 15352.98 45.47 53573.65 88888.00 2014-12-04 10:31:59.908 338 15352.87 45.39 53573.70 88888.00 2014-12-04 10:32:00.408 338 15352.82 45.37 53573.69 88888.00 2014-12-04 10:32:00.908 338 15352.84 45.39 53573.67 88888.00 2014-12-04 10:32:01.408 338 15352.76 45.38 53573.67 88888.00 2014-12-04 10:32:01.908 338 15352.67 45.32 53573.67 88888.00 2014-12-04 10:32:02.408 338 15352.54 45.31 53573.69 88888.00 2014-12-04 10:32:02.908 338 15352.47 45.24 53573.66 88888.00 2014-12-04 10:32:03.408 338 15352.50 45.14 53573.66 88888.00 2014-12-04 10:32:03.908 338 15352.50 45.12 53573.68 88888.00 2014-12-04 10:32:04.408 338 15352.47 45.06 53573.62 88888.00 2014-12-04 10:32:04.908 338 15352.41 45.02 53573.68 88888.00 2014-12-04 10:32:05.408 338 15352.38 44.94 53573.60 88888.00 2014-12-04 10:32:05.908 338 15352.35 44.91 53573.51 88888.00 2014-12-04 10:32:06.408 338 15352.36 44.84 53573.52 88888.00 2014-12-04 10:32:06.908 338 15352.40 44.84 53573.55 88888.00 2014-12-04 10:32:07.408 338 15352.36 44.77 53573.60 88888.00 2014-12-04 10:32:07.908 338 15352.32 44.70 53573.55 88888.00 2014-12-04 10:32:08.408 338 15352.37 44.75 53573.55 88888.00 2014-12-04 10:32:08.908 338 15352.34 44.69 53573.58 88888.00 2014-12-04 10:32:09.408 338 15352.32 44.67 53573.53 88888.00 2014-12-04 10:32:09.908 338 15352.31 44.62 53573.51 88888.00 2014-12-04 10:32:10.408 338 15352.31 44.56 53573.51 88888.00 2014-12-04 10:32:10.908 338 15352.31 44.53 53573.47 88888.00 2014-12-04 10:32:11.408 338 15352.26 44.56 53573.47 88888.00 2014-12-04 10:32:11.908 338 15352.18 44.52 53573.42 88888.00 2014-12-04 10:32:12.408 338 15352.13 44.49 53573.44 88888.00 2014-12-04 10:32:12.908 338 15352.07 44.56 53573.44 88888.00 2014-12-04 10:32:13.408 338 15352.05 44.56 53573.36 88888.00 2014-12-04 10:32:13.908 338 15352.08 44.49 53573.38 88888.00 2014-12-04 10:32:14.408 338 15352.08 44.46 53573.39 88888.00 2014-12-04 10:32:14.908 338 15352.00 44.35 53573.32 88888.00 2014-12-04 10:32:15.408 338 15351.94 44.32 53573.33 88888.00 2014-12-04 10:32:15.908 338 15351.90 44.33 53573.30 88888.00 2014-12-04 10:32:16.408 338 15351.89 44.35 53573.30 88888.00 2014-12-04 10:32:16.908 338 15351.84 44.37 53573.36 88888.00 2014-12-04 10:32:17.408 338 15351.76 44.33 53573.43 88888.00 2014-12-04 10:32:17.908 338 15351.76 44.23 53573.47 88888.00 2014-12-04 10:32:18.408 338 15351.69 44.14 53573.46 88888.00 2014-12-04 10:32:18.908 338 15351.58 44.18 53573.42 88888.00 2014-12-04 10:32:19.408 338 15351.58 44.20 53573.40 88888.00 2014-12-04 10:32:19.908 338 15351.54 44.14 53573.41 88888.00 2014-12-04 10:32:20.408 338 15351.53 44.18 53573.41 88888.00 2014-12-04 10:32:20.908 338 15351.49 44.19 53573.41 88888.00 2014-12-04 10:32:21.408 338 15351.46 44.17 53573.40 88888.00 2014-12-04 10:32:21.908 338 15351.40 44.13 53573.41 88888.00 2014-12-04 10:32:22.408 338 15351.35 44.03 53573.47 88888.00 2014-12-04 10:32:22.908 338 15351.32 44.00 53573.51 88888.00 2014-12-04 10:32:23.408 338 15351.35 43.94 53573.51 88888.00 2014-12-04 10:32:23.908 338 15351.32 43.91 53573.59 88888.00 2014-12-04 10:32:24.408 338 15351.27 43.88 53573.56 88888.00 2014-12-04 10:32:24.908 338 15351.20 43.91 53573.56 88888.00 2014-12-04 10:32:25.408 338 15351.19 43.97 53573.49 88888.00 2014-12-04 10:32:25.908 338 15351.18 43.98 53573.51 88888.00 2014-12-04 10:32:26.408 338 15351.09 43.91 53573.55 88888.00 2014-12-04 10:32:26.908 338 15351.03 43.88 53573.63 88888.00 2014-12-04 10:32:27.408 338 15351.03 43.93 53573.73 88888.00 2014-12-04 10:32:27.908 338 15350.99 43.89 53573.75 88888.00 2014-12-04 10:32:28.408 338 15350.95 43.85 53573.76 88888.00 2014-12-04 10:32:28.908 338 15350.92 43.90 53573.72 88888.00 2014-12-04 10:32:29.408 338 15350.87 43.90 53573.74 88888.00 2014-12-04 10:32:29.908 338 15350.85 43.90 53573.84 88888.00 2014-12-04 10:32:30.408 338 15350.85 43.88 53573.83 88888.00 2014-12-04 10:32:30.908 338 15350.81 43.81 53573.80 88888.00 2014-12-04 10:32:31.408 338 15350.81 43.81 53573.78 88888.00 2014-12-04 10:32:31.908 338 15350.81 43.88 53573.78 88888.00 2014-12-04 10:32:32.408 338 15350.81 43.87 53573.78 88888.00 2014-12-04 10:32:32.908 338 15350.77 43.84 53573.78 88888.00 2014-12-04 10:32:33.408 338 15350.70 43.85 53573.84 88888.00 2014-12-04 10:32:33.908 338 15350.68 43.92 53573.83 88888.00 2014-12-04 10:32:34.408 338 15350.70 43.92 53573.81 88888.00 2014-12-04 10:32:34.908 338 15350.67 43.89 53573.79 88888.00 2014-12-04 10:32:35.408 338 15350.67 43.87 53573.79 88888.00 2014-12-04 10:32:35.908 338 15350.67 43.92 53573.76 88888.00 2014-12-04 10:32:36.408 338 15350.74 43.89 53573.81 88888.00 2014-12-04 10:32:36.908 338 15350.70 43.87 53573.88 88888.00 2014-12-04 10:32:37.408 338 15350.65 43.84 53573.88 88888.00 2014-12-04 10:32:37.908 338 15350.64 43.84 53573.84 88888.00 2014-12-04 10:32:38.408 338 15350.61 43.85 53573.91 88888.00 2014-12-04 10:32:38.908 338 15350.65 43.80 53573.96 88888.00 2014-12-04 10:32:39.408 338 15350.61 43.79 53574.00 88888.00 2014-12-04 10:32:39.908 338 15350.57 43.80 53574.00 88888.00 2014-12-04 10:32:40.408 338 15350.58 43.85 53573.99 88888.00 2014-12-04 10:32:40.908 338 15350.56 43.85 53573.90 88888.00 2014-12-04 10:32:41.408 338 15350.54 43.81 53573.87 88888.00 2014-12-04 10:32:41.908 338 15350.54 43.77 53573.86 88888.00 2014-12-04 10:32:42.408 338 15350.46 43.79 53573.85 88888.00 2014-12-04 10:32:42.908 338 15350.43 43.83 53573.89 88888.00 2014-12-04 10:32:43.408 338 15350.40 43.83 53573.88 88888.00 2014-12-04 10:32:43.908 338 15350.35 43.82 53573.88 88888.00 2014-12-04 10:32:44.408 338 15350.28 43.82 53573.87 88888.00 2014-12-04 10:32:44.908 338 15350.22 43.83 53573.88 88888.00 2014-12-04 10:32:45.408 338 15350.18 43.87 53573.91 88888.00 2014-12-04 10:32:45.908 338 15350.14 43.84 53573.99 88888.00 2014-12-04 10:32:46.408 338 15350.12 43.82 53574.04 88888.00 2014-12-04 10:32:46.908 338 15350.06 43.88 53574.05 88888.00 2014-12-04 10:32:47.408 338 15350.03 43.92 53574.09 88888.00 2014-12-04 10:32:47.908 338 15350.02 43.94 53574.12 88888.00 2014-12-04 10:32:48.408 338 15349.94 43.98 53574.12 88888.00 2014-12-04 10:32:48.908 338 15349.88 43.94 53574.10 88888.00 2014-12-04 10:32:49.408 338 15349.83 43.80 53574.12 88888.00 2014-12-04 10:32:49.908 338 15349.74 43.81 53574.15 88888.00 2014-12-04 10:32:50.408 338 15349.70 43.82 53574.19 88888.00 2014-12-04 10:32:50.908 338 15349.70 43.83 53574.21 88888.00 2014-12-04 10:32:51.408 338 15349.67 43.82 53574.21 88888.00 2014-12-04 10:32:51.908 338 15349.61 43.75 53574.22 88888.00 2014-12-04 10:32:52.408 338 15349.57 43.72 53574.28 88888.00 2014-12-04 10:32:52.908 338 15349.52 43.74 53574.27 88888.00 2014-12-04 10:32:53.408 338 15349.48 43.83 53574.28 88888.00 2014-12-04 10:32:53.908 338 15349.47 43.85 53574.26 88888.00 2014-12-04 10:32:54.408 338 15349.50 43.83 53574.22 88888.00 2014-12-04 10:32:54.908 338 15349.48 43.85 53574.25 88888.00 2014-12-04 10:32:55.408 338 15349.47 43.85 53574.25 88888.00 2014-12-04 10:32:55.908 338 15349.43 43.83 53574.28 88888.00 2014-12-04 10:32:56.408 338 15349.40 43.82 53574.31 88888.00 2014-12-04 10:32:56.908 338 15349.40 43.88 53574.36 88888.00 2014-12-04 10:32:57.408 338 15349.34 43.89 53574.40 88888.00 2014-12-04 10:32:57.908 338 15349.33 43.89 53574.41 88888.00 2014-12-04 10:32:58.408 338 15349.37 43.92 53574.35 88888.00 2014-12-04 10:32:58.908 338 15349.40 43.93 53574.39 88888.00 2014-12-04 10:32:59.408 338 15349.36 44.00 53574.45 88888.00 2014-12-04 10:32:59.908 338 15349.32 43.98 53574.45 88888.00 2014-12-04 10:33:00.408 338 15349.25 43.96 53574.42 88888.00 2014-12-04 10:33:00.908 338 15349.24 43.98 53574.39 88888.00 2014-12-04 10:33:01.408 338 15349.24 44.00 53574.43 88888.00 2014-12-04 10:33:01.908 338 15349.28 44.00 53574.42 88888.00 2014-12-04 10:33:02.408 338 15349.24 43.97 53574.41 88888.00 2014-12-04 10:33:02.908 338 15349.25 44.03 53574.36 88888.00 2014-12-04 10:33:03.408 338 15349.25 44.11 53574.40 88888.00 2014-12-04 10:33:03.908 338 15349.22 44.15 53574.35 88888.00 2014-12-04 10:33:04.408 338 15349.24 44.14 53574.38 88888.00 2014-12-04 10:33:04.908 338 15349.28 44.08 53574.42 88888.00 2014-12-04 10:33:05.408 338 15349.27 44.06 53574.44 88888.00 2014-12-04 10:33:05.908 338 15349.22 44.14 53574.43 88888.00 2014-12-04 10:33:06.408 338 15349.21 44.16 53574.50 88888.00 2014-12-04 10:33:06.908 338 15349.25 44.16 53574.53 88888.00 2014-12-04 10:33:07.408 338 15349.24 44.23 53574.51 88888.00 2014-12-04 10:33:07.908 338 15349.24 44.28 53574.45 88888.00 2014-12-04 10:33:08.408 338 15349.25 44.23 53574.42 88888.00 2014-12-04 10:33:08.908 338 15349.29 44.22 53574.44 88888.00 2014-12-04 10:33:09.408 338 15349.32 44.28 53574.51 88888.00 2014-12-04 10:33:09.908 338 15349.28 44.33 53574.51 88888.00 2014-12-04 10:33:10.408 338 15349.27 44.35 53574.42 88888.00 2014-12-04 10:33:10.908 338 15349.32 44.37 53574.35 88888.00 2014-12-04 10:33:11.408 338 15349.36 44.39 53574.32 88888.00 2014-12-04 10:33:11.908 338 15349.36 44.42 53574.33 88888.00 2014-12-04 10:33:12.408 338 15349.38 44.44 53574.38 88888.00 2014-12-04 10:33:12.908 338 15349.38 44.40 53574.39 88888.00 2014-12-04 10:33:13.408 338 15349.43 44.34 53574.35 88888.00 2014-12-04 10:33:13.908 338 15349.50 44.31 53574.31 88888.00 2014-12-04 10:33:14.408 338 15349.56 44.28 53574.29 88888.00 2014-12-04 10:33:14.908 338 15349.61 44.29 53574.29 88888.00 2014-12-04 10:33:15.408 338 15349.60 44.27 53574.27 88888.00 2014-12-04 10:33:15.908 338 15349.63 44.25 53574.23 88888.00 2014-12-04 10:33:16.408 338 15349.61 44.28 53574.23 88888.00 2014-12-04 10:33:16.908 338 15349.61 44.27 53574.24 88888.00 2014-12-04 10:33:17.408 338 15349.60 44.20 53574.27 88888.00 2014-12-04 10:33:17.908 338 15349.57 44.24 53574.25 88888.00 2014-12-04 10:33:18.408 338 15349.59 44.18 53574.20 88888.00 2014-12-04 10:33:18.908 338 15349.64 44.10 53574.19 88888.00 2014-12-04 10:33:19.408 338 15349.66 44.08 53574.18 88888.00 2014-12-04 10:33:19.908 338 15349.65 44.03 53574.15 88888.00 2014-12-04 10:33:20.408 338 15349.66 44.01 53574.11 88888.00 2014-12-04 10:33:20.908 338 15349.73 44.05 53574.10 88888.00 2014-12-04 10:33:21.408 338 15349.72 44.05 53574.08 88888.00 2014-12-04 10:33:21.908 338 15349.74 44.01 53574.05 88888.00 2014-12-04 10:33:22.408 338 15349.76 43.99 53574.01 88888.00 2014-12-04 10:33:22.908 338 15349.81 43.93 53573.90 88888.00 2014-12-04 10:33:23.408 338 15349.87 43.91 53573.87 88888.00 2014-12-04 10:33:23.908 338 15349.87 43.87 53573.88 88888.00 2014-12-04 10:33:24.408 338 15349.82 43.87 53573.87 88888.00 2014-12-04 10:33:24.908 338 15349.85 43.83 53573.86 88888.00 2014-12-04 10:33:25.408 338 15349.87 43.77 53573.87 88888.00 2014-12-04 10:33:25.908 338 15349.93 43.80 53573.85 88888.00 2014-12-04 10:33:26.408 338 15349.93 43.72 53573.79 88888.00 2014-12-04 10:33:26.908 338 15349.96 43.70 53573.78 88888.00 2014-12-04 10:33:27.408 338 15349.94 43.72 53573.79 88888.00 2014-12-04 10:33:27.908 338 15350.01 43.73 53573.76 88888.00 2014-12-04 10:33:28.408 338 15350.03 43.71 53573.74 88888.00 2014-12-04 10:33:28.908 338 15350.02 43.63 53573.73 88888.00 2014-12-04 10:33:29.408 338 15349.99 43.56 53573.76 88888.00 2014-12-04 10:33:29.908 338 15350.01 43.54 53573.80 88888.00 2014-12-04 10:33:30.408 338 15350.06 43.55 53573.74 88888.00 2014-12-04 10:33:30.908 338 15350.05 43.54 53573.72 88888.00 2014-12-04 10:33:31.408 338 15350.04 43.53 53573.73 88888.00 2014-12-04 10:33:31.908 338 15350.05 43.56 53573.73 88888.00 2014-12-04 10:33:32.408 338 15350.06 43.64 53573.69 88888.00 2014-12-04 10:33:32.908 338 15350.04 43.64 53573.68 88888.00 2014-12-04 10:33:33.408 338 15350.02 43.57 53573.69 88888.00 2014-12-04 10:33:33.908 338 15349.94 43.58 53573.71 88888.00 2014-12-04 10:33:34.408 338 15349.87 43.57 53573.74 88888.00 2014-12-04 10:33:34.908 338 15349.88 43.54 53573.83 88888.00 2014-12-04 10:33:35.408 338 15349.87 43.58 53573.79 88888.00 2014-12-04 10:33:35.908 338 15349.78 43.57 53573.82 88888.00 2014-12-04 10:33:36.408 338 15349.73 43.56 53573.85 88888.00 2014-12-04 10:33:36.908 338 15349.68 43.58 53573.91 88888.00 2014-12-04 10:33:37.408 338 15349.64 43.58 53573.96 88888.00 2014-12-04 10:33:37.908 338 15349.56 43.62 53574.00 88888.00 2014-12-04 10:33:38.408 338 15349.49 43.63 53574.03 88888.00 2014-12-04 10:33:38.908 338 15349.43 43.70 53574.07 88888.00 2014-12-04 10:33:39.408 338 15349.48 43.72 53574.16 88888.00 2014-12-04 10:33:39.908 338 15349.48 43.73 53574.26 88888.00 2014-12-04 10:33:40.408 338 15349.38 43.79 53574.27 88888.00 2014-12-04 10:33:40.908 338 15349.28 43.79 53574.28 88888.00 2014-12-04 10:33:41.408 338 15349.24 43.77 53574.30 88888.00 2014-12-04 10:33:41.908 338 15349.19 43.79 53574.38 88888.00 2014-12-04 10:33:42.408 338 15349.16 43.81 53574.44 88888.00 2014-12-04 10:33:42.908 338 15349.15 43.87 53574.43 88888.00 2014-12-04 10:33:43.408 338 15349.15 43.91 53574.44 88888.00 2014-12-04 10:33:43.908 338 15349.20 43.93 53574.47 88888.00 2014-12-04 10:33:44.408 338 15349.19 43.98 53574.49 88888.00 2014-12-04 10:33:44.908 338 15349.12 44.01 53574.60 88888.00 2014-12-04 10:33:45.408 338 15349.06 44.00 53574.66 88888.00 2014-12-04 10:33:45.908 338 15349.04 44.07 53574.65 88888.00 2014-12-04 10:33:46.408 338 15349.07 44.14 53574.64 88888.00 2014-12-04 10:33:46.908 338 15349.04 44.22 53574.68 88888.00 2014-12-04 10:33:47.408 338 15349.01 44.20 53574.72 88888.00 2014-12-04 10:33:47.908 338 15349.01 44.20 53574.70 88888.00 2014-12-04 10:33:48.408 338 15348.95 44.20 53574.71 88888.00 2014-12-04 10:33:48.908 338 15348.87 44.25 53574.72 88888.00 2014-12-04 10:33:49.408 338 15348.86 44.28 53574.81 88888.00 2014-12-04 10:33:49.908 338 15348.92 44.28 53574.88 88888.00 2014-12-04 10:33:50.408 338 15348.91 44.39 53574.89 88888.00 2014-12-04 10:33:50.908 338 15348.84 44.40 53574.92 88888.00 2014-12-04 10:33:51.408 338 15348.79 44.42 53574.96 88888.00 2014-12-04 10:33:51.908 338 15348.77 44.41 53574.95 88888.00 2014-12-04 10:33:52.408 338 15348.77 44.42 53574.93 88888.00 2014-12-04 10:33:52.908 338 15348.71 44.43 53575.00 88888.00 2014-12-04 10:33:53.408 338 15348.70 44.46 53574.93 88888.00 2014-12-04 10:33:53.908 338 15348.61 44.56 53575.01 88888.00 2014-12-04 10:33:54.408 338 15348.61 44.63 53575.12 88888.00 2014-12-04 10:33:54.908 338 15348.65 44.65 53575.15 88888.00 2014-12-04 10:33:55.408 338 15348.60 44.63 53575.16 88888.00 2014-12-04 10:33:55.908 338 15348.55 44.69 53575.26 88888.00 2014-12-04 10:33:56.408 338 15348.57 44.76 53575.25 88888.00 2014-12-04 10:33:56.908 338 15348.55 44.83 53575.26 88888.00 2014-12-04 10:33:57.408 338 15348.53 44.94 53575.26 88888.00 2014-12-04 10:33:57.908 338 15348.57 45.01 53575.23 88888.00 2014-12-04 10:33:58.408 338 15348.57 45.06 53575.26 88888.00 2014-12-04 10:33:58.908 338 15348.65 45.08 53575.22 88888.00 2014-12-04 10:33:59.408 338 15348.65 45.09 53575.20 88888.00 2014-12-04 10:33:59.908 338 15348.67 45.14 53575.24 88888.00 2014-12-04 10:34:00.408 338 15348.73 45.19 53575.30 88888.00 2014-12-04 10:34:00.908 338 15348.75 45.22 53575.34 88888.00 2014-12-04 10:34:01.408 338 15348.80 45.24 53575.31 88888.00 2014-12-04 10:34:01.908 338 15348.85 45.26 53575.17 88888.00 2014-12-04 10:34:02.408 338 15348.85 45.29 53575.16 88888.00 2014-12-04 10:34:02.908 338 15348.83 45.32 53575.12 88888.00 2014-12-04 10:34:03.408 338 15348.87 45.30 53575.09 88888.00 2014-12-04 10:34:03.908 338 15348.96 45.32 53575.15 88888.00 2014-12-04 10:34:04.408 338 15349.05 45.38 53575.21 88888.00 2014-12-04 10:34:04.908 338 15349.10 45.40 53575.16 88888.00 2014-12-04 10:34:05.408 338 15349.14 45.44 53575.05 88888.00 2014-12-04 10:34:05.908 338 15349.15 45.49 53575.03 88888.00 2014-12-04 10:34:06.408 338 15349.27 45.52 53574.96 88888.00 2014-12-04 10:34:06.908 338 15349.29 45.54 53574.90 88888.00 2014-12-04 10:34:07.408 338 15349.29 45.56 53574.84 88888.00 2014-12-04 10:34:07.908 338 15349.29 45.53 53574.76 88888.00 2014-12-04 10:34:08.408 338 15349.32 45.57 53574.73 88888.00 2014-12-04 10:34:08.908 338 15349.38 45.56 53574.71 88888.00 2014-12-04 10:34:09.408 338 15349.41 45.55 53574.70 88888.00 2014-12-04 10:34:09.908 338 15349.45 45.54 53574.64 88888.00 2014-12-04 10:34:10.408 338 15349.49 45.54 53574.61 88888.00 2014-12-04 10:34:10.908 338 15349.47 45.53 53574.59 88888.00 2014-12-04 10:34:11.408 338 15349.54 45.50 53574.51 88888.00 2014-12-04 10:34:11.908 338 15349.59 45.41 53574.43 88888.00 2014-12-04 10:34:12.408 338 15349.61 45.43 53574.30 88888.00 2014-12-04 10:34:12.908 338 15349.60 45.41 53574.14 88888.00 2014-12-04 10:34:13.408 338 15349.69 45.34 53574.07 88888.00 2014-12-04 10:34:13.908 338 15349.73 45.38 53574.02 88888.00 2014-12-04 10:34:14.408 338 15349.79 45.36 53574.02 88888.00 2014-12-04 10:34:14.908 338 15349.84 45.29 53573.98 88888.00 2014-12-04 10:34:15.408 338 15349.86 45.28 53573.90 88888.00 2014-12-04 10:34:15.908 338 15349.95 45.30 53573.87 88888.00 2014-12-04 10:34:16.408 338 15350.01 45.30 53573.80 88888.00 2014-12-04 10:34:16.908 338 15350.04 45.27 53573.81 88888.00 2014-12-04 10:34:17.408 338 15350.10 45.19 53573.79 88888.00 2014-12-04 10:34:17.908 338 15350.15 45.14 53573.82 88888.00 2014-12-04 10:34:18.408 338 15350.23 45.09 53573.82 88888.00 2014-12-04 10:34:18.908 338 15350.28 45.05 53573.76 88888.00 2014-12-04 10:34:19.408 338 15350.29 45.03 53573.80 88888.00 2014-12-04 10:34:19.908 338 15350.36 45.02 53573.76 88888.00 2014-12-04 10:34:20.408 338 15350.43 45.06 53573.73 88888.00 2014-12-04 10:34:20.908 338 15350.39 45.08 53573.69 88888.00 2014-12-04 10:34:21.408 338 15350.36 45.04 53573.69 88888.00 2014-12-04 10:34:21.908 338 15350.37 45.03 53573.64 88888.00 2014-12-04 10:34:22.408 338 15350.40 44.98 53573.55 88888.00 2014-12-04 10:34:22.908 338 15350.47 44.94 53573.49 88888.00 2014-12-04 10:34:23.408 338 15350.50 44.94 53573.49 88888.00 2014-12-04 10:34:23.908 338 15350.49 44.86 53573.55 88888.00 2014-12-04 10:34:24.408 338 15350.48 44.84 53573.61 88888.00 2014-12-04 10:34:24.908 338 15350.46 44.91 53573.70 88888.00 2014-12-04 10:34:25.408 338 15350.41 44.96 53573.70 88888.00 2014-12-04 10:34:25.908 338 15350.39 44.98 53573.71 88888.00 2014-12-04 10:34:26.408 338 15350.38 44.95 53573.71 88888.00 2014-12-04 10:34:26.908 338 15350.40 45.01 53573.73 88888.00 2014-12-04 10:34:27.408 338 15350.42 45.05 53573.73 88888.00 2014-12-04 10:34:27.908 338 15350.42 45.08 53573.74 88888.00 2014-12-04 10:34:28.408 338 15350.41 45.04 53573.83 88888.00 2014-12-04 10:34:28.908 338 15350.40 45.06 53573.86 88888.00 2014-12-04 10:34:29.408 338 15350.42 45.04 53573.89 88888.00 2014-12-04 10:34:29.908 338 15350.35 45.14 53573.94 88888.00 2014-12-04 10:34:30.408 338 15350.37 45.23 53574.01 88888.00 2014-12-04 10:34:30.908 338 15350.39 45.30 53574.09 88888.00 2014-12-04 10:34:31.408 338 15350.42 45.28 53574.12 88888.00 2014-12-04 10:34:31.908 338 15350.43 45.30 53574.15 88888.00 2014-12-04 10:34:32.408 338 15350.40 45.30 53574.11 88888.00 2014-12-04 10:34:32.908 338 15350.39 45.28 53574.18 88888.00 2014-12-04 10:34:33.408 338 15350.38 45.31 53574.22 88888.00 2014-12-04 10:34:33.908 338 15350.46 45.43 53574.31 88888.00 2014-12-04 10:34:34.408 338 15350.42 45.49 53574.36 88888.00 2014-12-04 10:34:34.908 338 15350.37 45.48 53574.39 88888.00 2014-12-04 10:34:35.408 338 15350.45 45.50 53574.46 88888.00 2014-12-04 10:34:35.908 338 15350.55 45.55 53574.44 88888.00 2014-12-04 10:34:36.408 338 15350.56 45.54 53574.46 88888.00 2014-12-04 10:34:36.908 338 15350.56 45.50 53574.51 88888.00 2014-12-04 10:34:37.408 338 15350.55 45.53 53574.48 88888.00 2014-12-04 10:34:37.908 338 15350.61 45.55 53574.40 88888.00 2014-12-04 10:34:38.408 338 15350.66 45.60 53574.41 88888.00 2014-12-04 10:34:38.908 338 15350.69 45.64 53574.44 88888.00 2014-12-04 10:34:39.408 338 15350.72 45.64 53574.41 88888.00 2014-12-04 10:34:39.908 338 15350.67 45.66 53574.39 88888.00 2014-12-04 10:34:40.408 338 15350.69 45.67 53574.38 88888.00 2014-12-04 10:34:40.908 338 15350.74 45.72 53574.40 88888.00 2014-12-04 10:34:41.408 338 15350.81 45.78 53574.30 88888.00 2014-12-04 10:34:41.908 338 15350.79 45.78 53574.24 88888.00 2014-12-04 10:34:42.408 338 15350.75 45.81 53574.21 88888.00 2014-12-04 10:34:42.908 338 15350.70 45.87 53574.20 88888.00 2014-12-04 10:34:43.408 338 15350.84 45.87 53574.23 88888.00 2014-12-04 10:34:43.908 338 15350.85 45.89 53574.27 88888.00 2014-12-04 10:34:44.408 338 15350.90 45.83 53574.27 88888.00 2014-12-04 10:34:44.908 338 15350.84 45.88 53574.30 88888.00 2014-12-04 10:34:45.408 338 15350.77 45.90 53574.32 88888.00 2014-12-04 10:34:45.908 338 15350.77 45.90 53574.28 88888.00 2014-12-04 10:34:46.408 338 15350.79 45.90 53574.24 88888.00 2014-12-04 10:34:46.908 338 15350.74 45.86 53574.22 88888.00 2014-12-04 10:34:47.408 338 15350.70 45.90 53574.27 88888.00 2014-12-04 10:34:47.908 338 15350.75 45.86 53574.30 88888.00 2014-12-04 10:34:48.408 338 15350.69 45.80 53574.32 88888.00 2014-12-04 10:34:48.908 338 15350.70 45.77 53574.30 88888.00 2014-12-04 10:34:49.408 338 15350.72 45.86 53574.32 88888.00 2014-12-04 10:34:49.908 338 15350.74 45.90 53574.28 88888.00 2014-12-04 10:34:50.408 338 15350.73 45.91 53574.26 88888.00 2014-12-04 10:34:50.908 338 15350.72 45.93 53574.25 88888.00 2014-12-04 10:34:51.408 338 15350.67 45.93 53574.25 88888.00 2014-12-04 10:34:51.908 338 15350.65 45.91 53574.25 88888.00 2014-12-04 10:34:52.408 338 15350.70 45.91 53574.20 88888.00 2014-12-04 10:34:52.908 338 15350.70 45.95 53574.16 88888.00 2014-12-04 10:34:53.408 338 15350.76 45.90 53574.12 88888.00 2014-12-04 10:34:53.908 338 15350.82 45.83 53574.11 88888.00 2014-12-04 10:34:54.408 338 15350.86 45.88 53574.13 88888.00 2014-12-04 10:34:54.908 338 15350.82 45.90 53574.15 88888.00 2014-12-04 10:34:55.408 338 15350.85 45.87 53574.21 88888.00 2014-12-04 10:34:55.908 338 15350.90 45.78 53574.20 88888.00 2014-12-04 10:34:56.408 338 15350.91 45.73 53574.10 88888.00 2014-12-04 10:34:56.908 338 15351.00 45.73 53574.08 88888.00 2014-12-04 10:34:57.408 338 15351.10 45.73 53574.12 88888.00 2014-12-04 10:34:57.908 338 15351.13 45.67 53574.08 88888.00 2014-12-04 10:34:58.408 338 15351.10 45.60 53574.10 88888.00 2014-12-04 10:34:58.908 338 15351.10 45.58 53574.15 88888.00 2014-12-04 10:34:59.408 338 15351.18 45.65 53574.14 88888.00 2014-12-04 10:34:59.908 338 15351.22 45.67 53574.11 88888.00 2014-12-04 10:35:00.408 338 15351.27 45.66 53574.04 88888.00 2014-12-04 10:35:00.908 338 15351.28 45.67 53574.00 88888.00 2014-12-04 10:35:01.408 338 15351.21 45.67 53574.00 88888.00 2014-12-04 10:35:01.908 338 15351.17 45.67 53573.99 88888.00 2014-12-04 10:35:02.408 338 15351.17 45.65 53574.00 88888.00 2014-12-04 10:35:02.908 338 15351.15 45.69 53573.99 88888.00 2014-12-04 10:35:03.408 338 15351.15 45.71 53573.99 88888.00 2014-12-04 10:35:03.908 338 15351.17 45.72 53574.02 88888.00 2014-12-04 10:35:04.408 338 15351.14 45.72 53574.06 88888.00 2014-12-04 10:35:04.908 338 15351.15 45.75 53574.11 88888.00 2014-12-04 10:35:05.408 338 15351.10 45.77 53574.19 88888.00 2014-12-04 10:35:05.908 338 15351.08 45.75 53574.23 88888.00 2014-12-04 10:35:06.408 338 15351.10 45.82 53574.25 88888.00 2014-12-04 10:35:06.908 338 15351.11 45.78 53574.27 88888.00 2014-12-04 10:35:07.408 338 15351.17 45.82 53574.30 88888.00 2014-12-04 10:35:07.908 338 15351.11 45.91 53574.29 88888.00 2014-12-04 10:35:08.408 338 15351.10 45.99 53574.34 88888.00 2014-12-04 10:35:08.908 338 15351.04 46.04 53574.40 88888.00 2014-12-04 10:35:09.408 338 15351.01 46.04 53574.49 88888.00 2014-12-04 10:35:09.908 338 15350.97 46.06 53574.50 88888.00 2014-12-04 10:35:10.408 338 15350.88 46.07 53574.52 88888.00 2014-12-04 10:35:10.908 338 15350.87 46.09 53574.60 88888.00 2014-12-04 10:35:11.408 338 15350.86 46.17 53574.60 88888.00 2014-12-04 10:35:11.908 338 15350.86 46.32 53574.63 88888.00 2014-12-04 10:35:12.408 338 15350.84 46.33 53574.65 88888.00 2014-12-04 10:35:12.908 338 15350.77 46.41 53574.70 88888.00 2014-12-04 10:35:13.408 338 15350.73 46.47 53574.80 88888.00 2014-12-04 10:35:13.908 338 15350.67 46.50 53574.83 88888.00 2014-12-04 10:35:14.408 338 15350.65 46.64 53574.92 88888.00 2014-12-04 10:35:14.908 338 15350.64 46.70 53575.02 88888.00 2014-12-04 10:35:15.408 338 15350.63 46.77 53575.04 88888.00 2014-12-04 10:35:15.908 338 15350.68 46.81 53575.10 88888.00 2014-12-04 10:35:16.408 338 15350.59 46.78 53575.09 88888.00 2014-12-04 10:35:16.908 338 15350.57 46.87 53575.09 88888.00 2014-12-04 10:35:17.408 338 15350.55 46.94 53575.15 88888.00 2014-12-04 10:35:17.908 338 15350.51 47.01 53575.17 88888.00 2014-12-04 10:35:18.408 338 15350.48 46.99 53575.26 88888.00 2014-12-04 10:35:18.908 338 15350.49 47.03 53575.29 88888.00 2014-12-04 10:35:19.408 338 15350.54 47.11 53575.32 88888.00 2014-12-04 10:35:19.908 338 15350.54 47.13 53575.32 88888.00 2014-12-04 10:35:20.408 338 15350.55 47.13 53575.32 88888.00 2014-12-04 10:35:20.908 338 15350.57 47.12 53575.33 88888.00 2014-12-04 10:35:21.408 338 15350.55 47.16 53575.32 88888.00 2014-12-04 10:35:21.908 338 15350.57 47.19 53575.29 88888.00 2014-12-04 10:35:22.408 338 15350.55 47.25 53575.25 88888.00 2014-12-04 10:35:22.908 338 15350.58 47.21 53575.27 88888.00 2014-12-04 10:35:23.408 338 15350.69 47.24 53575.34 88888.00 2014-12-04 10:35:23.908 338 15350.75 47.25 53575.32 88888.00 2014-12-04 10:35:24.408 338 15350.81 47.27 53575.33 88888.00 2014-12-04 10:35:24.908 338 15350.83 47.27 53575.32 88888.00 2014-12-04 10:35:25.408 338 15350.91 47.25 53575.34 88888.00 2014-12-04 10:35:25.908 338 15350.90 47.25 53575.29 88888.00 2014-12-04 10:35:26.408 338 15350.94 47.24 53575.24 88888.00 2014-12-04 10:35:26.908 338 15350.99 47.26 53575.22 88888.00 2014-12-04 10:35:27.408 338 15351.04 47.29 53575.27 88888.00 2014-12-04 10:35:27.908 338 15351.11 47.29 53575.22 88888.00 2014-12-04 10:35:28.408 338 15351.18 47.31 53575.16 88888.00 2014-12-04 10:35:28.908 338 15351.23 47.27 53575.10 88888.00 2014-12-04 10:35:29.408 338 15351.32 47.28 53575.10 88888.00 2014-12-04 10:35:29.908 338 15351.39 47.27 53575.13 88888.00 2014-12-04 10:35:30.408 338 15351.49 47.28 53575.06 88888.00 2014-12-04 10:35:30.908 338 15351.55 47.29 53575.01 88888.00 2014-12-04 10:35:31.408 338 15351.62 47.28 53574.97 88888.00 2014-12-04 10:35:31.908 338 15351.73 47.31 53574.87 88888.00 2014-12-04 10:35:32.408 338 15351.78 47.31 53574.79 88888.00 2014-12-04 10:35:32.908 338 15351.86 47.34 53574.76 88888.00 2014-12-04 10:35:33.408 338 15351.89 47.29 53574.77 88888.00 2014-12-04 10:35:33.908 338 15351.91 47.25 53574.75 88888.00 2014-12-04 10:35:34.408 338 15351.91 47.25 53574.77 88888.00 2014-12-04 10:35:34.908 338 15352.02 47.26 53574.77 88888.00 2014-12-04 10:35:35.408 338 15352.09 47.30 53574.72 88888.00 2014-12-04 10:35:35.908 338 15352.16 47.28 53574.64 88888.00 2014-12-04 10:35:36.408 338 15352.21 47.29 53574.62 88888.00 2014-12-04 10:35:36.908 338 15352.18 47.21 53574.61 88888.00 2014-12-04 10:35:37.408 338 15352.19 47.22 53574.61 88888.00 2014-12-04 10:35:37.908 338 15352.30 47.22 53574.57 88888.00 2014-12-04 10:35:38.408 338 15352.36 47.21 53574.57 88888.00 2014-12-04 10:35:38.908 338 15352.31 47.14 53574.57 88888.00 2014-12-04 10:35:39.408 338 15352.34 47.14 53574.54 88888.00 2014-12-04 10:35:39.908 338 15352.40 47.21 53574.50 88888.00 2014-12-04 10:35:40.408 338 15352.44 47.22 53574.48 88888.00 2014-12-04 10:35:40.908 338 15352.44 47.24 53574.47 88888.00 2014-12-04 10:35:41.408 338 15352.44 47.27 53574.54 88888.00 2014-12-04 10:35:41.908 338 15352.46 47.27 53574.57 88888.00 2014-12-04 10:35:42.408 338 15352.48 47.24 53574.48 88888.00 2014-12-04 10:35:42.908 338 15352.48 47.24 53574.45 88888.00 2014-12-04 10:35:43.408 338 15352.47 47.26 53574.43 88888.00 2014-12-04 10:35:43.908 338 15352.54 47.28 53574.39 88888.00 2014-12-04 10:35:44.408 338 15352.57 47.27 53574.40 88888.00 2014-12-04 10:35:44.908 338 15352.58 47.27 53574.45 88888.00 2014-12-04 10:35:45.408 338 15352.59 47.27 53574.48 88888.00 2014-12-04 10:35:45.908 338 15352.64 47.37 53574.46 88888.00 2014-12-04 10:35:46.408 338 15352.63 47.39 53574.55 88888.00 2014-12-04 10:35:46.908 338 15352.68 47.40 53574.59 88888.00 2014-12-04 10:35:47.408 338 15352.69 47.39 53574.50 88888.00 2014-12-04 10:35:47.908 338 15352.77 47.39 53574.50 88888.00 2014-12-04 10:35:48.408 338 15352.81 47.37 53574.52 88888.00 2014-12-04 10:35:48.908 338 15352.80 47.37 53574.47 88888.00 2014-12-04 10:35:49.408 338 15352.82 47.43 53574.45 88888.00 2014-12-04 10:35:49.908 338 15352.84 47.48 53574.50 88888.00 2014-12-04 10:35:50.408 338 15352.87 47.48 53574.52 88888.00 2014-12-04 10:35:50.908 338 15352.92 47.46 53574.52 88888.00 2014-12-04 10:35:51.408 338 15352.93 47.45 53574.51 88888.00 2014-12-04 10:35:51.908 338 15353.04 47.44 53574.49 88888.00 2014-12-04 10:35:52.408 338 15353.16 47.52 53574.44 88888.00 2014-12-04 10:35:52.908 338 15353.14 47.60 53574.47 88888.00 2014-12-04 10:35:53.408 338 15353.21 47.61 53574.44 88888.00 2014-12-04 10:35:53.908 338 15353.30 47.59 53574.44 88888.00 2014-12-04 10:35:54.408 338 15353.32 47.61 53574.49 88888.00 2014-12-04 10:35:54.908 338 15353.36 47.68 53574.51 88888.00 2014-12-04 10:35:55.408 338 15353.32 47.62 53574.53 88888.00 2014-12-04 10:35:55.908 338 15353.36 47.60 53574.50 88888.00 2014-12-04 10:35:56.408 338 15353.44 47.69 53574.47 88888.00 2014-12-04 10:35:56.908 338 15353.53 47.66 53574.44 88888.00 2014-12-04 10:35:57.408 338 15353.58 47.68 53574.42 88888.00 2014-12-04 10:35:57.908 338 15353.55 47.68 53574.43 88888.00 2014-12-04 10:35:58.408 338 15353.56 47.68 53574.42 88888.00 2014-12-04 10:35:58.908 338 15353.58 47.72 53574.38 88888.00 2014-12-04 10:35:59.408 338 15353.65 47.73 53574.35 88888.00 2014-12-04 10:35:59.908 338 15353.68 47.71 53574.38 88888.00 2014-12-04 10:36:00.408 338 15353.67 47.72 53574.38 88888.00 2014-12-04 10:36:00.908 338 15353.65 47.68 53574.31 88888.00 2014-12-04 10:36:01.408 338 15353.65 47.62 53574.33 88888.00 2014-12-04 10:36:01.908 338 15353.68 47.61 53574.34 88888.00 2014-12-04 10:36:02.408 338 15353.62 47.64 53574.34 88888.00 2014-12-04 10:36:02.908 338 15353.61 47.65 53574.30 88888.00 2014-12-04 10:36:03.408 338 15353.56 47.70 53574.34 88888.00 2014-12-04 10:36:03.908 338 15353.55 47.73 53574.30 88888.00 2014-12-04 10:36:04.408 338 15353.54 47.71 53574.35 88888.00 2014-12-04 10:36:04.908 338 15353.50 47.65 53574.42 88888.00 2014-12-04 10:36:05.408 338 15353.43 47.64 53574.45 88888.00 2014-12-04 10:36:05.908 338 15353.41 47.64 53574.50 88888.00 2014-12-04 10:36:06.408 338 15353.40 47.68 53574.52 88888.00 2014-12-04 10:36:06.908 338 15353.31 47.64 53574.59 88888.00 2014-12-04 10:36:07.409 338 15353.26 47.61 53574.61 88888.00 2014-12-04 10:36:07.909 338 15353.21 47.62 53574.61 88888.00 2014-12-04 10:36:08.409 338 15353.19 47.64 53574.65 88888.00 2014-12-04 10:36:08.909 338 15353.10 47.61 53574.66 88888.00 2014-12-04 10:36:09.409 338 15353.04 47.57 53574.64 88888.00 2014-12-04 10:36:09.909 338 15353.02 47.59 53574.65 88888.00 2014-12-04 10:36:10.409 338 15352.96 47.61 53574.71 88888.00 2014-12-04 10:36:10.909 338 15352.93 47.61 53574.71 88888.00 2014-12-04 10:36:11.409 338 15352.85 47.60 53574.75 88888.00 2014-12-04 10:36:11.909 338 15352.76 47.53 53574.83 88888.00 2014-12-04 10:36:12.409 338 15352.69 47.52 53574.87 88888.00 2014-12-04 10:36:12.909 338 15352.72 47.47 53574.77 88888.00 2014-12-04 10:36:13.409 338 15352.73 47.52 53574.77 88888.00 2014-12-04 10:36:13.909 338 15352.67 47.51 53574.81 88888.00 2014-12-04 10:36:14.409 338 15352.59 47.48 53574.81 88888.00 2014-12-04 10:36:14.909 338 15352.60 47.50 53574.82 88888.00 2014-12-04 10:36:15.409 338 15352.57 47.46 53574.87 88888.00 2014-12-04 10:36:15.909 338 15352.52 47.42 53574.91 88888.00 2014-12-04 10:36:16.409 338 15352.53 47.46 53574.96 88888.00 2014-12-04 10:36:16.909 338 15352.54 47.43 53574.92 88888.00 2014-12-04 10:36:17.409 338 15352.54 47.39 53574.90 88888.00 2014-12-04 10:36:17.909 338 15352.53 47.38 53574.87 88888.00 2014-12-04 10:36:18.409 338 15352.50 47.39 53574.87 88888.00 2014-12-04 10:36:18.909 338 15352.52 47.38 53574.89 88888.00 2014-12-04 10:36:19.409 338 15352.47 47.40 53574.86 88888.00 2014-12-04 10:36:19.909 338 15352.52 47.43 53574.81 88888.00 2014-12-04 10:36:20.409 338 15352.53 47.46 53574.85 88888.00 2014-12-04 10:36:20.909 338 15352.49 47.50 53574.90 88888.00 2014-12-04 10:36:21.409 338 15352.50 47.54 53574.91 88888.00 2014-12-04 10:36:21.909 338 15352.50 47.54 53574.85 88888.00 2014-12-04 10:36:22.409 338 15352.55 47.50 53574.74 88888.00 2014-12-04 10:36:22.909 338 15352.59 47.51 53574.71 88888.00 2014-12-04 10:36:23.409 338 15352.55 47.50 53574.81 88888.00 2014-12-04 10:36:23.909 338 15352.58 47.53 53574.84 88888.00 2014-12-04 10:36:24.409 338 15352.65 47.52 53574.83 88888.00 2014-12-04 10:36:24.909 338 15352.68 47.47 53574.86 88888.00 2014-12-04 10:36:25.409 338 15352.67 47.56 53574.88 88888.00 2014-12-04 10:36:25.909 338 15352.67 47.64 53574.85 88888.00 2014-12-04 10:36:26.409 338 15352.74 47.71 53574.86 88888.00 2014-12-04 10:36:26.909 338 15352.81 47.71 53574.89 88888.00 2014-12-04 10:36:27.409 338 15352.82 47.69 53574.87 88888.00 2014-12-04 10:36:27.909 338 15352.87 47.69 53574.87 88888.00 2014-12-04 10:36:28.409 338 15352.91 47.76 53574.82 88888.00 2014-12-04 10:36:28.909 338 15352.96 47.74 53574.81 88888.00 2014-12-04 10:36:29.409 338 15352.93 47.79 53574.87 88888.00 2014-12-04 10:36:29.909 338 15352.91 47.82 53574.83 88888.00 2014-12-04 10:36:30.409 338 15352.94 47.91 53574.76 88888.00 2014-12-04 10:36:30.909 338 15352.96 47.99 53574.85 88888.00 2014-12-04 10:36:31.409 338 15353.00 48.00 53574.81 88888.00 2014-12-04 10:36:31.909 338 15353.03 48.03 53574.80 88888.00 2014-12-04 10:36:32.409 338 15353.04 48.03 53574.85 88888.00 2014-12-04 10:36:32.909 338 15353.00 48.02 53574.75 88888.00 2014-12-04 10:36:33.409 338 15353.07 47.99 53574.70 88888.00 2014-12-04 10:36:33.909 338 15353.05 47.95 53574.72 88888.00 2014-12-04 10:36:34.409 338 15352.99 47.97 53574.76 88888.00 2014-12-04 10:36:34.909 338 15353.01 47.99 53574.75 88888.00 2014-12-04 10:36:35.409 338 15353.07 48.04 53574.77 88888.00 2014-12-04 10:36:35.909 338 15353.01 48.06 53574.77 88888.00 2014-12-04 10:36:36.409 338 15353.01 47.95 53574.79 88888.00 2014-12-04 10:36:36.909 338 15352.98 47.92 53574.79 88888.00 2014-12-04 10:36:37.409 338 15352.96 47.92 53574.83 88888.00 2014-12-04 10:36:37.909 338 15352.96 47.96 53574.82 88888.00 2014-12-04 10:36:38.409 338 15352.95 47.99 53574.80 88888.00 2014-12-04 10:36:38.909 338 15352.96 47.99 53574.76 88888.00 2014-12-04 10:36:39.409 338 15352.94 47.98 53574.75 88888.00 2014-12-04 10:36:39.909 338 15352.93 47.92 53574.73 88888.00 2014-12-04 10:36:40.409 338 15352.92 47.87 53574.68 88888.00 2014-12-04 10:36:40.909 338 15353.00 47.83 53574.70 88888.00 2014-12-04 10:36:41.409 338 15352.94 47.80 53574.75 88888.00 2014-12-04 10:36:41.909 338 15352.94 47.76 53574.66 88888.00 2014-12-04 10:36:42.409 338 15352.95 47.76 53574.59 88888.00 2014-12-04 10:36:42.909 338 15352.94 47.77 53574.59 88888.00 2014-12-04 10:36:43.409 338 15352.91 47.74 53574.52 88888.00 2014-12-04 10:36:43.909 338 15352.91 47.65 53574.49 88888.00 2014-12-04 10:36:44.409 338 15352.95 47.63 53574.53 88888.00 2014-12-04 10:36:44.909 338 15352.99 47.69 53574.54 88888.00 2014-12-04 10:36:45.409 338 15353.07 47.70 53574.51 88888.00 2014-12-04 10:36:45.909 338 15353.03 47.66 53574.53 88888.00 2014-12-04 10:36:46.409 338 15353.02 47.59 53574.47 88888.00 2014-12-04 10:36:46.909 338 15353.03 47.57 53574.41 88888.00 2014-12-04 10:36:47.409 338 15353.04 47.56 53574.39 88888.00 2014-12-04 10:36:47.909 338 15353.09 47.54 53574.38 88888.00 2014-12-04 10:36:48.409 338 15353.16 47.62 53574.36 88888.00 2014-12-04 10:36:48.909 338 15353.13 47.66 53574.33 88888.00 2014-12-04 10:36:49.409 338 15353.10 47.63 53574.27 88888.00 2014-12-04 10:36:49.909 338 15353.11 47.62 53574.25 88888.00 2014-12-04 10:36:50.409 338 15353.16 47.63 53574.23 88888.00 2014-12-04 10:36:50.909 338 15353.18 47.64 53574.16 88888.00 2014-12-04 10:36:51.409 338 15353.17 47.61 53574.23 88888.00 2014-12-04 10:36:51.909 338 15353.12 47.61 53574.23 88888.00 2014-12-04 10:36:52.409 338 15353.10 47.61 53574.21 88888.00 2014-12-04 10:36:52.909 338 15353.05 47.61 53574.16 88888.00 2014-12-04 10:36:53.409 338 15353.08 47.62 53574.08 88888.00 2014-12-04 10:36:53.909 338 15353.07 47.64 53574.08 88888.00 2014-12-04 10:36:54.409 338 15353.05 47.65 53574.10 88888.00 2014-12-04 10:36:54.909 338 15353.05 47.63 53574.13 88888.00 2014-12-04 10:36:55.409 338 15353.03 47.59 53574.22 88888.00 2014-12-04 10:36:55.909 338 15352.99 47.54 53574.26 88888.00 2014-12-04 10:36:56.409 338 15352.96 47.53 53574.30 88888.00 2014-12-04 10:36:56.909 338 15352.95 47.46 53574.32 88888.00 2014-12-04 10:36:57.409 338 15352.95 47.52 53574.26 88888.00 2014-12-04 10:36:57.909 338 15353.02 47.54 53574.25 88888.00 2014-12-04 10:36:58.409 338 15352.95 47.51 53574.26 88888.00 2014-12-04 10:36:58.909 338 15352.89 47.47 53574.24 88888.00 2014-12-04 10:36:59.409 338 15352.90 47.46 53574.27 88888.00 2014-12-04 10:36:59.909 338 15352.90 47.43 53574.33 88888.00 2014-12-04 10:37:00.409 338 15352.94 47.44 53574.32 88888.00 2014-12-04 10:37:00.909 338 15352.91 47.33 53574.33 88888.00 2014-12-04 10:37:01.409 338 15352.91 47.13 53574.33 88888.00 2014-12-04 10:37:01.909 338 15352.89 47.11 53574.39 88888.00 2014-12-04 10:37:02.409 338 15352.87 47.10 53574.44 88888.00 2014-12-04 10:37:02.909 338 15352.94 47.05 53574.45 88888.00 2014-12-04 10:37:03.409 338 15352.94 47.01 53574.42 88888.00 2014-12-04 10:37:03.909 338 15352.92 46.93 53574.45 88888.00 2014-12-04 10:37:04.409 338 15352.94 46.88 53574.47 88888.00 2014-12-04 10:37:04.909 338 15352.93 46.92 53574.52 88888.00 2014-12-04 10:37:05.409 338 15352.92 46.95 53574.60 88888.00 2014-12-04 10:37:05.909 338 15352.95 46.96 53574.63 88888.00 2014-12-04 10:37:06.409 338 15353.00 46.91 53574.63 88888.00 2014-12-04 10:37:06.909 338 15352.93 46.91 53574.66 88888.00 2014-12-04 10:37:07.409 338 15352.89 46.93 53574.66 88888.00 2014-12-04 10:37:07.909 338 15352.92 46.87 53574.71 88888.00 2014-12-04 10:37:08.409 338 15352.84 46.81 53574.74 88888.00 2014-12-04 10:37:08.909 338 15352.89 46.78 53574.69 88888.00 2014-12-04 10:37:09.409 338 15352.93 46.79 53574.64 88888.00 2014-12-04 10:37:09.909 338 15352.84 46.87 53574.72 88888.00 2014-12-04 10:37:10.409 338 15352.78 46.88 53574.76 88888.00 2014-12-04 10:37:10.909 338 15352.74 46.87 53574.76 88888.00 2014-12-04 10:37:11.409 338 15352.75 46.84 53574.75 88888.00 2014-12-04 10:37:11.909 338 15352.72 46.76 53574.81 88888.00 2014-12-04 10:37:12.409 338 15352.66 46.78 53574.81 88888.00 2014-12-04 10:37:12.909 338 15352.63 46.70 53574.76 88888.00 2014-12-04 10:37:13.409 338 15352.64 46.65 53574.67 88888.00 2014-12-04 10:37:13.909 338 15352.60 46.64 53574.68 88888.00 2014-12-04 10:37:14.409 338 15352.54 46.66 53574.72 88888.00 2014-12-04 10:37:14.909 338 15352.55 46.73 53574.72 88888.00 2014-12-04 10:37:15.409 338 15352.55 46.75 53574.75 88888.00 2014-12-04 10:37:15.909 338 15352.50 46.77 53574.84 88888.00 2014-12-04 10:37:16.409 338 15352.48 46.74 53574.90 88888.00 2014-12-04 10:37:16.909 338 15352.46 46.67 53574.93 88888.00 2014-12-04 10:37:17.409 338 15352.40 46.62 53574.88 88888.00 2014-12-04 10:37:17.909 338 15352.41 46.59 53574.85 88888.00 2014-12-04 10:37:18.409 338 15352.43 46.51 53574.85 88888.00 2014-12-04 10:37:18.909 338 15352.40 46.47 53574.84 88888.00 2014-12-04 10:37:19.409 338 15352.36 46.49 53574.90 88888.00 2014-12-04 10:37:19.909 338 15352.34 46.52 53574.88 88888.00 2014-12-04 10:37:20.409 338 15352.32 46.51 53574.91 88888.00 2014-12-04 10:37:20.909 338 15352.28 46.47 53574.95 88888.00 2014-12-04 10:37:21.409 338 15352.26 46.45 53575.02 88888.00 2014-12-04 10:37:21.909 338 15352.22 46.47 53575.01 88888.00 2014-12-04 10:37:22.409 338 15352.16 46.50 53574.97 88888.00 2014-12-04 10:37:22.909 338 15352.19 46.45 53574.96 88888.00 2014-12-04 10:37:23.409 338 15352.19 46.45 53574.94 88888.00 2014-12-04 10:37:23.909 338 15352.22 46.42 53575.00 88888.00 2014-12-04 10:37:24.409 338 15352.19 46.35 53575.04 88888.00 2014-12-04 10:37:24.909 338 15352.18 46.33 53575.06 88888.00 2014-12-04 10:37:25.409 338 15352.12 46.33 53575.10 88888.00 2014-12-04 10:37:25.909 338 15352.14 46.35 53575.11 88888.00 2014-12-04 10:37:26.409 338 15352.14 46.32 53575.09 88888.00 2014-12-04 10:37:26.909 338 15352.14 46.27 53575.06 88888.00 2014-12-04 10:37:27.409 338 15352.14 46.30 53575.04 88888.00 2014-12-04 10:37:27.909 338 15352.13 46.22 53575.04 88888.00 2014-12-04 10:37:28.409 338 15352.13 46.21 53575.01 88888.00 2014-12-04 10:37:28.909 338 15352.07 46.19 53575.01 88888.00 2014-12-04 10:37:29.409 338 15352.10 46.14 53575.01 88888.00 2014-12-04 10:37:29.909 338 15352.19 46.09 53574.95 88888.00 2014-12-04 10:37:30.409 338 15352.25 46.06 53574.92 88888.00 2014-12-04 10:37:30.909 338 15352.29 46.03 53574.88 88888.00 2014-12-04 10:37:31.409 338 15352.32 46.00 53574.87 88888.00 2014-12-04 10:37:31.909 338 15352.35 45.99 53574.86 88888.00 2014-12-04 10:37:32.409 338 15352.37 45.98 53574.81 88888.00 2014-12-04 10:37:32.909 338 15352.40 45.96 53574.75 88888.00 2014-12-04 10:37:33.409 338 15352.45 45.97 53574.71 88888.00 2014-12-04 10:37:33.909 338 15352.48 45.96 53574.64 88888.00 2014-12-04 10:37:34.409 338 15352.46 45.86 53574.60 88888.00 2014-12-04 10:37:34.909 338 15352.54 45.79 53574.52 88888.00 2014-12-04 10:37:35.409 338 15352.64 45.80 53574.56 88888.00 2014-12-04 10:37:35.909 338 15352.65 45.81 53574.54 88888.00 2014-12-04 10:37:36.409 338 15352.69 45.78 53574.52 88888.00 2014-12-04 10:37:36.909 338 15352.75 45.79 53574.49 88888.00 2014-12-04 10:37:37.409 338 15352.77 45.77 53574.48 88888.00 2014-12-04 10:37:37.909 338 15352.84 45.73 53574.46 88888.00 2014-12-04 10:37:38.409 338 15352.93 45.66 53574.44 88888.00 2014-12-04 10:37:38.909 338 15352.99 45.70 53574.42 88888.00 2014-12-04 10:37:39.409 338 15353.03 45.63 53574.36 88888.00 2014-12-04 10:37:39.909 338 15353.09 45.57 53574.35 88888.00 2014-12-04 10:37:40.409 338 15353.14 45.55 53574.35 88888.00 2014-12-04 10:37:40.909 338 15353.13 45.53 53574.29 88888.00 2014-12-04 10:37:41.409 338 15353.16 45.52 53574.26 88888.00 2014-12-04 10:37:41.909 338 15353.27 45.53 53574.24 88888.00 2014-12-04 10:37:42.409 338 15353.30 45.48 53574.22 88888.00 2014-12-04 10:37:42.909 338 15353.29 45.53 53574.18 88888.00 2014-12-04 10:37:43.409 338 15353.28 45.50 53574.15 88888.00 2014-12-04 10:37:43.909 338 15353.23 45.40 53574.24 88888.00 2014-12-04 10:37:44.409 338 15353.26 45.37 53574.20 88888.00 2014-12-04 10:37:44.909 338 15353.29 45.39 53574.14 88888.00 2014-12-04 10:37:45.409 338 15353.35 45.36 53574.10 88888.00 2014-12-04 10:37:45.909 338 15353.43 45.32 53574.14 88888.00 2014-12-04 10:37:46.409 338 15353.34 45.31 53574.21 88888.00 2014-12-04 10:37:46.909 338 15353.29 45.21 53574.18 88888.00 2014-12-04 10:37:47.409 338 15353.31 45.19 53574.22 88888.00 2014-12-04 10:37:47.909 338 15353.28 45.22 53574.25 88888.00 2014-12-04 10:37:48.409 338 15353.26 45.22 53574.33 88888.00 2014-12-04 10:37:48.909 338 15353.27 45.18 53574.33 88888.00 2014-12-04 10:37:49.409 338 15353.22 45.19 53574.30 88888.00 2014-12-04 10:37:49.909 338 15353.18 45.21 53574.30 88888.00 2014-12-04 10:37:50.409 338 15353.20 45.18 53574.22 88888.00 2014-12-04 10:37:50.909 338 15353.14 45.17 53574.26 88888.00 2014-12-04 10:37:51.409 338 15353.12 45.17 53574.29 88888.00 2014-12-04 10:37:51.909 338 15353.13 45.17 53574.29 88888.00 2014-12-04 10:37:52.409 338 15353.11 45.19 53574.31 88888.00 2014-12-04 10:37:52.909 338 15353.04 45.18 53574.28 88888.00 2014-12-04 10:37:53.409 338 15352.98 45.15 53574.38 88888.00 2014-12-04 10:37:53.909 338 15352.98 45.15 53574.41 88888.00 2014-12-04 10:37:54.409 338 15353.02 45.11 53574.35 88888.00 2014-12-04 10:37:54.909 338 15352.96 45.09 53574.34 88888.00 2014-12-04 10:37:55.409 338 15352.94 45.05 53574.34 88888.00 2014-12-04 10:37:55.909 338 15352.93 45.04 53574.42 88888.00 2014-12-04 10:37:56.409 338 15352.92 45.14 53574.46 88888.00 2014-12-04 10:37:56.909 338 15352.99 45.17 53574.51 88888.00 2014-12-04 10:37:57.409 338 15353.02 45.13 53574.48 88888.00 2014-12-04 10:37:57.909 338 15353.02 45.10 53574.47 88888.00 2014-12-04 10:37:58.409 338 15352.96 45.08 53574.49 88888.00 2014-12-04 10:37:58.909 338 15352.99 45.12 53574.49 88888.00 2014-12-04 10:37:59.409 338 15353.07 45.15 53574.59 88888.00 2014-12-04 10:37:59.909 338 15353.01 45.11 53574.59 88888.00 2014-12-04 10:38:00.409 338 15353.01 45.06 53574.51 88888.00 2014-12-04 10:38:00.909 338 15353.03 45.10 53574.53 88888.00 2014-12-04 10:38:01.409 338 15353.07 45.08 53574.53 88888.00 2014-12-04 10:38:01.909 338 15353.10 45.05 53574.51 88888.00 2014-12-04 10:38:02.409 338 15353.13 45.04 53574.56 88888.00 2014-12-04 10:38:02.909 338 15353.11 45.05 53574.59 88888.00 2014-12-04 10:38:03.409 338 15353.09 45.05 53574.56 88888.00 2014-12-04 10:38:03.909 338 15353.12 45.01 53574.56 88888.00 2014-12-04 10:38:04.409 338 15353.17 44.97 53574.59 88888.00 2014-12-04 10:38:04.909 338 15353.20 45.03 53574.55 88888.00 2014-12-04 10:38:05.409 338 15353.22 45.08 53574.65 88888.00 2014-12-04 10:38:05.909 338 15353.16 45.09 53574.69 88888.00 2014-12-04 10:38:06.409 338 15353.16 45.08 53574.75 88888.00 2014-12-04 10:38:06.909 338 15353.17 45.09 53574.79 88888.00 2014-12-04 10:38:07.409 338 15353.18 45.05 53574.77 88888.00 2014-12-04 10:38:07.909 338 15353.16 44.98 53574.76 88888.00 2014-12-04 10:38:08.409 338 15353.13 44.98 53574.76 88888.00 2014-12-04 10:38:08.909 338 15353.11 44.98 53574.82 88888.00 2014-12-04 10:38:09.409 338 15353.11 45.00 53574.84 88888.00 2014-12-04 10:38:09.909 338 15353.09 45.05 53574.86 88888.00 2014-12-04 10:38:10.409 338 15353.03 45.03 53574.87 88888.00 2014-12-04 10:38:10.909 338 15352.99 45.02 53574.89 88888.00 2014-12-04 10:38:11.409 338 15352.94 45.08 53574.89 88888.00 2014-12-04 10:38:11.909 338 15352.94 45.09 53574.94 88888.00 2014-12-04 10:38:12.409 338 15352.92 45.04 53574.95 88888.00 2014-12-04 10:38:12.909 338 15352.94 45.01 53574.99 88888.00 2014-12-04 10:38:13.409 338 15352.93 45.00 53574.97 88888.00 2014-12-04 10:38:13.909 338 15352.92 45.05 53575.03 88888.00 2014-12-04 10:38:14.409 338 15352.85 45.09 53575.06 88888.00 2014-12-04 10:38:14.909 338 15352.82 45.05 53575.04 88888.00 2014-12-04 10:38:15.409 338 15352.83 45.05 53574.95 88888.00 2014-12-04 10:38:15.909 338 15352.82 45.04 53575.02 88888.00 2014-12-04 10:38:16.409 338 15352.83 45.04 53575.04 88888.00 2014-12-04 10:38:16.909 338 15352.84 45.08 53575.03 88888.00 2014-12-04 10:38:17.409 338 15352.87 45.04 53575.02 88888.00 2014-12-04 10:38:17.909 338 15352.86 45.04 53575.03 88888.00 2014-12-04 10:38:18.409 338 15352.82 45.05 53575.06 88888.00 2014-12-04 10:38:18.909 338 15352.85 45.01 53575.05 88888.00 2014-12-04 10:38:19.409 338 15352.93 44.97 53575.00 88888.00 2014-12-04 10:38:19.909 338 15352.98 44.96 53575.00 88888.00 2014-12-04 10:38:20.409 338 15352.89 44.94 53575.00 88888.00 2014-12-04 10:38:20.909 338 15352.85 44.97 53574.91 88888.00 2014-12-04 10:38:21.409 338 15352.93 44.92 53574.90 88888.00 2014-12-04 10:38:21.909 338 15352.95 44.86 53574.97 88888.00 2014-12-04 10:38:22.409 338 15352.87 44.87 53574.92 88888.00 2014-12-04 10:38:22.909 338 15352.92 44.84 53574.84 88888.00 2014-12-04 10:38:23.409 338 15352.92 44.83 53574.79 88888.00 2014-12-04 10:38:23.909 338 15352.90 44.83 53574.76 88888.00 2014-12-04 10:38:24.409 338 15352.86 44.82 53574.65 88888.00 2014-12-04 10:38:24.909 338 15352.89 44.78 53574.55 88888.00 2014-12-04 10:38:25.409 338 15352.86 44.78 53574.56 88888.00 2014-12-04 10:38:25.909 338 15352.82 44.70 53574.59 88888.00 2014-12-04 10:38:26.409 338 15352.94 44.68 53574.53 88888.00 2014-12-04 10:38:26.909 338 15352.96 44.67 53574.53 88888.00 2014-12-04 10:38:27.409 338 15352.92 44.63 53574.51 88888.00 2014-12-04 10:38:27.909 338 15352.94 44.62 53574.43 88888.00 2014-12-04 10:38:28.409 338 15352.93 44.61 53574.42 88888.00 2014-12-04 10:38:28.909 338 15352.91 44.56 53574.35 88888.00 2014-12-04 10:38:29.409 338 15352.92 44.53 53574.25 88888.00 2014-12-04 10:38:29.909 338 15352.99 44.48 53574.29 88888.00 2014-12-04 10:38:30.409 338 15352.90 44.37 53574.26 88888.00 2014-12-04 10:38:30.909 338 15352.90 44.37 53574.15 88888.00 2014-12-04 10:38:31.409 338 15352.91 44.29 53574.19 88888.00 2014-12-04 10:38:31.909 338 15352.94 44.23 53574.15 88888.00 2014-12-04 10:38:32.409 338 15352.96 44.13 53574.10 88888.00 2014-12-04 10:38:32.909 338 15352.92 44.09 53574.05 88888.00 2014-12-04 10:38:33.409 338 15352.94 44.05 53574.01 88888.00 2014-12-04 10:38:33.909 338 15352.94 44.00 53573.99 88888.00 2014-12-04 10:38:34.409 338 15352.90 43.99 53573.95 88888.00 2014-12-04 10:38:34.909 338 15352.91 43.96 53573.87 88888.00 2014-12-04 10:38:35.409 338 15352.84 43.87 53573.88 88888.00 2014-12-04 10:38:35.909 338 15352.90 43.80 53573.87 88888.00 2014-12-04 10:38:36.409 338 15352.96 43.72 53573.92 88888.00 2014-12-04 10:38:36.909 338 15352.95 43.68 53573.94 88888.00 2014-12-04 10:38:37.409 338 15352.94 43.68 53573.94 88888.00 2014-12-04 10:38:37.909 338 15352.93 43.67 53574.01 88888.00 2014-12-04 10:38:38.409 338 15352.94 43.65 53574.03 88888.00 2014-12-04 10:38:38.909 338 15352.94 43.61 53574.05 88888.00 2014-12-04 10:38:39.409 338 15352.90 43.58 53574.03 88888.00 2014-12-04 10:38:39.909 338 15352.95 43.51 53574.00 88888.00 2014-12-04 10:38:40.409 338 15352.94 43.47 53574.03 88888.00 2014-12-04 10:38:40.909 338 15352.94 43.47 53574.02 88888.00 2014-12-04 10:38:41.409 338 15352.93 43.42 53574.07 88888.00 2014-12-04 10:38:41.909 338 15352.90 43.40 53574.09 88888.00 2014-12-04 10:38:42.409 338 15352.95 43.46 53574.08 88888.00 2014-12-04 10:38:42.909 338 15352.96 43.45 53574.09 88888.00 2014-12-04 10:38:43.409 338 15352.90 43.42 53574.12 88888.00 2014-12-04 10:38:43.909 338 15352.83 43.38 53574.20 88888.00 2014-12-04 10:38:44.409 338 15352.81 43.42 53574.21 88888.00 2014-12-04 10:38:44.909 338 15352.82 43.46 53574.18 88888.00 2014-12-04 10:38:45.409 338 15352.82 43.47 53574.24 88888.00 2014-12-04 10:38:45.909 338 15352.76 43.47 53574.29 88888.00 2014-12-04 10:38:46.409 338 15352.80 43.48 53574.33 88888.00 2014-12-04 10:38:46.909 338 15352.80 43.50 53574.45 88888.00 2014-12-04 10:38:47.409 338 15352.74 43.56 53574.53 88888.00 2014-12-04 10:38:47.909 338 15352.69 43.61 53574.59 88888.00 2014-12-04 10:38:48.409 338 15352.71 43.63 53574.62 88888.00 2014-12-04 10:38:48.909 338 15352.68 43.62 53574.67 88888.00 2014-12-04 10:38:49.409 338 15352.62 43.64 53574.72 88888.00 2014-12-04 10:38:49.909 338 15352.58 43.70 53574.71 88888.00 2014-12-04 10:38:50.409 338 15352.59 43.76 53574.74 88888.00 2014-12-04 10:38:50.909 338 15352.54 43.77 53574.85 88888.00 2014-12-04 10:38:51.409 338 15352.50 43.73 53574.91 88888.00 2014-12-04 10:38:51.909 338 15352.52 43.74 53574.92 88888.00 2014-12-04 10:38:52.409 338 15352.48 43.80 53574.90 88888.00 2014-12-04 10:38:52.909 338 15352.47 43.83 53574.92 88888.00 2014-12-04 10:38:53.409 338 15352.48 43.85 53575.00 88888.00 2014-12-04 10:38:53.909 338 15352.40 43.84 53575.01 88888.00 2014-12-04 10:38:54.409 338 15352.38 43.90 53575.05 88888.00 2014-12-04 10:38:54.909 338 15352.37 43.93 53575.01 88888.00 2014-12-04 10:38:55.409 338 15352.39 43.98 53574.90 88888.00 2014-12-04 10:38:55.909 338 15352.43 43.94 53574.93 88888.00 2014-12-04 10:38:56.409 338 15352.37 43.99 53575.01 88888.00 2014-12-04 10:38:56.909 338 15352.34 44.03 53575.08 88888.00 2014-12-04 10:38:57.409 338 15352.32 44.06 53575.11 88888.00 2014-12-04 10:38:57.909 338 15352.34 44.07 53575.08 88888.00 2014-12-04 10:38:58.409 338 15352.35 44.05 53575.07 88888.00 2014-12-04 10:38:58.909 338 15352.34 44.05 53575.06 88888.00 2014-12-04 10:38:59.409 338 15352.31 44.09 53575.04 88888.00 2014-12-04 10:38:59.909 338 15352.32 44.09 53575.02 88888.00 2014-12-04 10:39:00.409 338 15352.31 44.03 53575.01 88888.00 2014-12-04 10:39:00.909 338 15352.35 44.02 53574.92 88888.00 2014-12-04 10:39:01.409 338 15352.36 44.03 53574.91 88888.00 2014-12-04 10:39:01.909 338 15352.38 43.99 53574.92 88888.00 2014-12-04 10:39:02.409 338 15352.36 43.99 53574.89 88888.00 2014-12-04 10:39:02.909 338 15352.35 43.98 53574.82 88888.00 2014-12-04 10:39:03.409 338 15352.38 43.90 53574.76 88888.00 2014-12-04 10:39:03.909 338 15352.41 43.82 53574.72 88888.00 2014-12-04 10:39:04.409 338 15352.38 43.82 53574.70 88888.00 2014-12-04 10:39:04.909 338 15352.43 43.79 53574.63 88888.00 2014-12-04 10:39:05.409 338 15352.53 43.75 53574.56 88888.00 2014-12-04 10:39:05.909 338 15352.53 43.73 53574.52 88888.00 2014-12-04 10:39:06.409 338 15352.52 43.68 53574.49 88888.00 2014-12-04 10:39:06.909 338 15352.56 43.65 53574.48 88888.00 2014-12-04 10:39:07.409 338 15352.60 43.62 53574.44 88888.00 2014-12-04 10:39:07.909 338 15352.65 43.64 53574.44 88888.00 2014-12-04 10:39:08.409 338 15352.63 43.63 53574.47 88888.00 2014-12-04 10:39:08.909 338 15352.65 43.54 53574.36 88888.00 2014-12-04 10:39:09.409 338 15352.71 43.46 53574.30 88888.00 2014-12-04 10:39:09.909 338 15352.67 43.40 53574.26 88888.00 2014-12-04 10:39:10.409 338 15352.65 43.41 53574.21 88888.00 2014-12-04 10:39:10.909 338 15352.68 43.39 53574.16 88888.00 2014-12-04 10:39:11.409 338 15352.69 43.31 53574.11 88888.00 2014-12-04 10:39:11.909 338 15352.72 43.29 53574.09 88888.00 2014-12-04 10:39:12.409 338 15352.76 43.30 53574.10 88888.00 2014-12-04 10:39:12.909 338 15352.77 43.27 53574.07 88888.00 2014-12-04 10:39:13.409 338 15352.77 43.20 53574.00 88888.00 2014-12-04 10:39:13.909 338 15352.72 43.14 53574.02 88888.00 2014-12-04 10:39:14.409 338 15352.81 43.16 53573.93 88888.00 2014-12-04 10:39:14.909 338 15352.80 43.13 53573.83 88888.00 2014-12-04 10:39:15.409 338 15352.75 43.07 53573.84 88888.00 2014-12-04 10:39:15.909 338 15352.76 43.06 53573.83 88888.00 2014-12-04 10:39:16.409 338 15352.76 43.04 53573.87 88888.00 2014-12-04 10:39:16.909 338 15352.83 42.99 53573.88 88888.00 2014-12-04 10:39:17.409 338 15352.81 42.99 53573.90 88888.00 2014-12-04 10:39:17.909 338 15352.72 42.97 53573.94 88888.00 2014-12-04 10:39:18.409 338 15352.74 42.97 53573.92 88888.00 2014-12-04 10:39:18.909 338 15352.71 42.96 53573.86 88888.00 2014-12-04 10:39:19.409 338 15352.72 42.88 53573.80 88888.00 2014-12-04 10:39:19.909 338 15352.73 42.92 53573.81 88888.00 2014-12-04 10:39:20.409 338 15352.69 42.93 53573.85 88888.00 2014-12-04 10:39:20.909 338 15352.64 42.86 53573.82 88888.00 2014-12-04 10:39:21.409 338 15352.63 42.89 53573.88 88888.00 2014-12-04 10:39:21.909 338 15352.55 42.93 53573.91 88888.00 2014-12-04 10:39:22.409 338 15352.59 42.95 53573.90 88888.00 2014-12-04 10:39:22.909 338 15352.57 42.93 53573.90 88888.00 2014-12-04 10:39:23.409 338 15352.50 42.90 53573.88 88888.00 2014-12-04 10:39:23.909 338 15352.52 42.92 53573.82 88888.00 2014-12-04 10:39:24.409 338 15352.53 42.92 53573.86 88888.00 2014-12-04 10:39:24.909 338 15352.49 42.93 53573.86 88888.00 2014-12-04 10:39:25.409 338 15352.52 42.89 53573.85 88888.00 2014-12-04 10:39:25.909 338 15352.50 42.93 53573.91 88888.00 2014-12-04 10:39:26.409 338 15352.48 42.94 53573.94 88888.00 2014-12-04 10:39:26.909 338 15352.46 42.97 53573.95 88888.00 2014-12-04 10:39:27.409 338 15352.44 42.99 53574.11 88888.00 2014-12-04 10:39:27.909 338 15352.40 43.02 53574.14 88888.00 2014-12-04 10:39:28.409 338 15352.47 43.03 53574.10 88888.00 2014-12-04 10:39:28.909 338 15352.45 43.04 53574.12 88888.00 2014-12-04 10:39:29.409 338 15352.43 43.08 53574.11 88888.00 2014-12-04 10:39:29.909 338 15352.40 43.12 53574.12 88888.00 2014-12-04 10:39:30.409 338 15352.40 43.13 53574.12 88888.00 2014-12-04 10:39:30.909 338 15352.38 43.12 53574.13 88888.00 2014-12-04 10:39:31.409 338 15352.38 43.14 53574.14 88888.00 2014-12-04 10:39:31.909 338 15352.43 43.14 53574.15 88888.00 2014-12-04 10:39:32.409 338 15352.43 43.18 53574.18 88888.00 2014-12-04 10:39:32.909 338 15352.44 43.20 53574.15 88888.00 2014-12-04 10:39:33.409 338 15352.44 43.28 53574.18 88888.00 2014-12-04 10:39:33.909 338 15352.43 43.25 53574.20 88888.00 2014-12-04 10:39:34.409 338 15352.45 43.25 53574.16 88888.00 2014-12-04 10:39:34.909 338 15352.47 43.32 53574.10 88888.00 2014-12-04 10:39:35.409 338 15352.43 43.35 53574.12 88888.00 2014-12-04 10:39:35.909 338 15352.35 43.29 53574.15 88888.00 2014-12-04 10:39:36.409 338 15352.39 43.24 53574.20 88888.00 2014-12-04 10:39:36.909 338 15352.40 43.25 53574.23 88888.00 2014-12-04 10:39:37.409 338 15352.39 43.28 53574.23 88888.00 2014-12-04 10:39:37.909 338 15352.41 43.35 53574.24 88888.00 2014-12-04 10:39:38.409 338 15352.48 43.25 53574.23 88888.00 2014-12-04 10:39:38.909 338 15352.47 43.19 53574.18 88888.00 2014-12-04 10:39:39.409 338 15352.54 43.14 53574.15 88888.00 2014-12-04 10:39:39.909 338 15352.52 43.11 53574.13 88888.00 2014-12-04 10:39:40.409 338 15352.45 43.10 53574.16 88888.00 2014-12-04 10:39:40.909 338 15352.43 43.08 53574.10 88888.00 2014-12-04 10:39:41.409 338 15352.46 43.07 53574.06 88888.00 2014-12-04 10:39:41.909 338 15352.43 43.02 53574.08 88888.00 2014-12-04 10:39:42.409 338 15352.37 42.98 53574.08 88888.00 2014-12-04 10:39:42.909 338 15352.44 42.97 53574.11 88888.00 2014-12-04 10:39:43.409 338 15352.46 42.96 53574.15 88888.00 2014-12-04 10:39:43.909 338 15352.45 42.97 53574.12 88888.00 2014-12-04 10:39:44.409 338 15352.46 42.93 53574.09 88888.00 2014-12-04 10:39:44.909 338 15352.46 42.95 53574.03 88888.00 2014-12-04 10:39:45.409 338 15352.43 42.94 53573.98 88888.00 2014-12-04 10:39:45.909 338 15352.49 42.88 53573.94 88888.00 2014-12-04 10:39:46.409 338 15352.40 42.86 53573.99 88888.00 2014-12-04 10:39:46.909 338 15352.34 42.87 53574.01 88888.00 2014-12-04 10:39:47.409 338 15352.46 42.80 53574.01 88888.00 2014-12-04 10:39:47.909 338 15352.43 42.76 53574.03 88888.00 2014-12-04 10:39:48.409 338 15352.36 42.70 53574.03 88888.00 2014-12-04 10:39:48.909 338 15352.37 42.67 53573.95 88888.00 2014-12-04 10:39:49.409 338 15352.35 42.68 53573.94 88888.00 2014-12-04 10:39:49.909 338 15352.34 42.70 53573.98 88888.00 2014-12-04 10:39:50.409 338 15352.34 42.68 53574.01 88888.00 2014-12-04 10:39:50.909 338 15352.30 42.70 53574.00 88888.00 2014-12-04 10:39:51.409 338 15352.25 42.72 53574.03 88888.00 2014-12-04 10:39:51.909 338 15352.23 42.71 53574.05 88888.00 2014-12-04 10:39:52.409 338 15352.16 42.77 53574.00 88888.00 2014-12-04 10:39:52.909 338 15352.10 42.79 53574.02 88888.00 2014-12-04 10:39:53.409 338 15352.02 42.75 53574.01 88888.00 2014-12-04 10:39:53.909 338 15352.02 42.68 53573.99 88888.00 2014-12-04 10:39:54.409 338 15351.94 42.67 53574.04 88888.00 2014-12-04 10:39:54.909 338 15351.86 42.67 53574.06 88888.00 2014-12-04 10:39:55.409 338 15351.81 42.68 53574.06 88888.00 2014-12-04 10:39:55.909 338 15351.77 42.66 53574.08 88888.00 2014-12-04 10:39:56.409 338 15351.71 42.66 53574.11 88888.00 2014-12-04 10:39:56.909 338 15351.71 42.68 53574.16 88888.00 2014-12-04 10:39:57.409 338 15351.63 42.71 53574.22 88888.00 2014-12-04 10:39:57.909 338 15351.54 42.75 53574.28 88888.00 2014-12-04 10:39:58.409 338 15351.53 42.75 53574.32 88888.00 2014-12-04 10:39:58.909 338 15351.47 42.75 53574.32 88888.00 2014-12-04 10:39:59.409 338 15351.48 42.77 53574.36 88888.00 2014-12-04 10:39:59.909 338 15351.48 42.79 53574.40 88888.00 2014-12-04 10:40:00.409 338 15351.44 42.81 53574.42 88888.00 2014-12-04 10:40:00.909 338 15351.35 42.80 53574.45 88888.00 2014-12-04 10:40:01.409 338 15351.31 42.88 53574.51 88888.00 2014-12-04 10:40:01.909 338 15351.24 42.93 53574.49 88888.00 2014-12-04 10:40:02.409 338 15351.20 42.96 53574.53 88888.00 2014-12-04 10:40:02.909 338 15351.19 42.94 53574.56 88888.00 2014-12-04 10:40:03.409 338 15351.15 42.97 53574.52 88888.00 2014-12-04 10:40:03.909 338 15351.13 43.04 53574.49 88888.00 2014-12-04 10:40:04.409 338 15351.14 43.02 53574.53 88888.00 2014-12-04 10:40:04.909 338 15351.18 42.98 53574.54 88888.00 2014-12-04 10:40:05.409 338 15351.15 43.02 53574.59 88888.00 2014-12-04 10:40:05.909 338 15351.15 43.07 53574.64 88888.00 2014-12-04 10:40:06.409 338 15351.13 43.07 53574.63 88888.00 2014-12-04 10:40:06.909 338 15351.15 43.06 53574.65 88888.00 2014-12-04 10:40:07.409 338 15351.23 43.06 53574.76 88888.00 2014-12-04 10:40:07.909 338 15351.23 43.07 53574.77 88888.00 2014-12-04 10:40:08.409 338 15351.29 43.12 53574.70 88888.00 2014-12-04 10:40:08.909 338 15351.35 43.16 53574.68 88888.00 2014-12-04 10:40:09.409 338 15351.35 43.11 53574.64 88888.00 2014-12-04 10:40:09.909 338 15351.41 43.13 53574.61 88888.00 2014-12-04 10:40:10.409 338 15351.45 43.15 53574.63 88888.00 2014-12-04 10:40:10.909 338 15351.57 43.16 53574.65 88888.00 2014-12-04 10:40:11.409 338 15351.57 43.21 53574.66 88888.00 2014-12-04 10:40:11.909 338 15351.55 43.27 53574.66 88888.00 2014-12-04 10:40:12.409 338 15351.56 43.25 53574.62 88888.00 2014-12-04 10:40:12.909 338 15351.62 43.30 53574.59 88888.00 2014-12-04 10:40:13.409 338 15351.68 43.27 53574.55 88888.00 2014-12-04 10:40:13.909 338 15351.73 43.24 53574.54 88888.00 2014-12-04 10:40:14.409 338 15351.81 43.24 53574.56 88888.00 2014-12-04 10:40:14.909 338 15351.86 43.28 53574.48 88888.00 2014-12-04 10:40:15.409 338 15351.89 43.30 53574.42 88888.00 2014-12-04 10:40:15.909 338 15351.94 43.27 53574.42 88888.00 2014-12-04 10:40:16.409 338 15351.98 43.27 53574.36 88888.00 2014-12-04 10:40:16.909 338 15352.01 43.29 53574.43 88888.00 2014-12-04 10:40:17.409 338 15352.00 43.29 53574.43 88888.00 2014-12-04 10:40:17.909 338 15352.10 43.31 53574.44 88888.00 2014-12-04 10:40:18.409 338 15352.14 43.30 53574.38 88888.00 2014-12-04 10:40:18.909 338 15352.14 43.35 53574.36 88888.00 2014-12-04 10:40:19.409 338 15352.17 43.32 53574.34 88888.00 2014-12-04 10:40:19.909 338 15352.23 43.29 53574.31 88888.00 2014-12-04 10:40:20.409 338 15352.25 43.23 53574.28 88888.00 2014-12-04 10:40:20.909 338 15352.22 43.25 53574.31 88888.00 2014-12-04 10:40:21.409 338 15352.23 43.21 53574.30 88888.00 2014-12-04 10:40:21.909 338 15352.27 43.16 53574.22 88888.00 2014-12-04 10:40:22.409 338 15352.29 43.13 53574.15 88888.00 2014-12-04 10:40:22.909 338 15352.35 43.08 53574.12 88888.00 2014-12-04 10:40:23.409 338 15352.37 43.07 53574.15 88888.00 2014-12-04 10:40:23.909 338 15352.39 43.10 53574.15 88888.00 2014-12-04 10:40:24.409 338 15352.37 43.10 53574.16 88888.00 2014-12-04 10:40:24.909 338 15352.39 43.08 53574.07 88888.00 2014-12-04 10:40:25.409 338 15352.43 43.08 53574.03 88888.00 2014-12-04 10:40:25.909 338 15352.47 43.01 53574.03 88888.00 2014-12-04 10:40:26.409 338 15352.48 42.98 53574.06 88888.00 2014-12-04 10:40:26.909 338 15352.47 43.03 53574.04 88888.00 2014-12-04 10:40:27.409 338 15352.48 43.06 53574.05 88888.00 2014-12-04 10:40:27.909 338 15352.48 43.05 53574.14 88888.00 2014-12-04 10:40:28.409 338 15352.47 43.02 53574.20 88888.00 2014-12-04 10:40:28.909 338 15352.48 43.03 53574.18 88888.00 2014-12-04 10:40:29.409 338 15352.45 43.03 53574.16 88888.00 2014-12-04 10:40:29.909 338 15352.39 42.97 53574.18 88888.00 2014-12-04 10:40:30.409 338 15352.41 42.96 53574.20 88888.00 2014-12-04 10:40:30.909 338 15352.40 43.03 53574.23 88888.00 2014-12-04 10:40:31.409 338 15352.37 43.08 53574.23 88888.00 2014-12-04 10:40:31.909 338 15352.36 43.11 53574.22 88888.00 2014-12-04 10:40:32.409 338 15352.34 43.13 53574.24 88888.00 2014-12-04 10:40:32.909 338 15352.37 43.12 53574.31 88888.00 2014-12-04 10:40:33.409 338 15352.36 43.12 53574.40 88888.00 2014-12-04 10:40:33.909 338 15352.37 43.16 53574.47 88888.00 2014-12-04 10:40:34.409 338 15352.38 43.22 53574.49 88888.00 2014-12-04 10:40:34.909 338 15352.32 43.21 53574.47 88888.00 2014-12-04 10:40:35.409 338 15352.26 43.20 53574.52 88888.00 2014-12-04 10:40:35.909 338 15352.28 43.24 53574.57 88888.00 2014-12-04 10:40:36.409 338 15352.28 43.30 53574.61 88888.00 2014-12-04 10:40:36.909 338 15352.26 43.30 53574.69 88888.00 2014-12-04 10:40:37.409 338 15352.22 43.33 53574.80 88888.00 2014-12-04 10:40:37.909 338 15352.20 43.35 53574.80 88888.00 2014-12-04 10:40:38.409 338 15352.18 43.38 53574.73 88888.00 2014-12-04 10:40:38.909 338 15352.18 43.41 53574.77 88888.00 2014-12-04 10:40:39.409 338 15352.17 43.44 53574.84 88888.00 2014-12-04 10:40:39.909 338 15352.11 43.47 53574.90 88888.00 2014-12-04 10:40:40.409 338 15352.04 43.49 53575.00 88888.00 2014-12-04 10:40:40.909 338 15352.01 43.51 53574.99 88888.00 2014-12-04 10:40:41.409 338 15352.05 43.54 53574.95 88888.00 2014-12-04 10:40:41.909 338 15352.08 43.59 53574.92 88888.00 2014-12-04 10:40:42.409 338 15352.08 43.63 53574.89 88888.00 2014-12-04 10:40:42.909 338 15352.05 43.64 53574.90 88888.00 2014-12-04 10:40:43.409 338 15352.08 43.67 53574.92 88888.00 2014-12-04 10:40:43.909 338 15352.04 43.71 53574.88 88888.00 2014-12-04 10:40:44.409 338 15352.03 43.71 53574.85 88888.00 2014-12-04 10:40:44.909 338 15352.04 43.74 53574.82 88888.00 2014-12-04 10:40:45.409 338 15352.02 43.77 53574.75 88888.00 2014-12-04 10:40:45.909 338 15352.04 43.76 53574.76 88888.00 2014-12-04 10:40:46.409 338 15352.05 43.73 53574.81 88888.00 2014-12-04 10:40:46.909 338 15352.08 43.75 53574.84 88888.00 2014-12-04 10:40:47.409 338 15352.07 43.77 53574.84 88888.00 2014-12-04 10:40:47.909 338 15352.11 43.77 53574.82 88888.00 2014-12-04 10:40:48.409 338 15352.13 43.82 53574.83 88888.00 2014-12-04 10:40:48.909 338 15352.11 43.88 53574.88 88888.00 2014-12-04 10:40:49.409 338 15352.05 43.93 53574.89 88888.00 2014-12-04 10:40:49.909 338 15352.01 43.90 53574.86 88888.00 2014-12-04 10:40:50.409 338 15351.96 43.87 53574.89 88888.00 2014-12-04 10:40:50.909 338 15352.02 43.90 53574.89 88888.00 2014-12-04 10:40:51.409 338 15352.08 43.93 53574.84 88888.00 2014-12-04 10:40:51.909 338 15352.08 43.97 53574.85 88888.00 2014-12-04 10:40:52.409 338 15352.05 43.99 53574.87 88888.00 2014-12-04 10:40:52.909 338 15352.01 43.99 53574.85 88888.00 2014-12-04 10:40:53.409 338 15351.96 43.94 53574.88 88888.00 2014-12-04 10:40:53.909 338 15351.98 43.96 53574.89 88888.00 2014-12-04 10:40:54.409 338 15352.00 44.00 53574.84 88888.00 2014-12-04 10:40:54.909 338 15352.02 44.08 53574.86 88888.00 2014-12-04 10:40:55.409 338 15352.01 44.13 53574.85 88888.00 2014-12-04 10:40:55.909 338 15352.02 44.15 53574.84 88888.00 2014-12-04 10:40:56.409 338 15352.07 44.13 53574.89 88888.00 2014-12-04 10:40:56.909 338 15352.09 44.10 53574.93 88888.00 2014-12-04 10:40:57.409 338 15352.12 44.09 53574.86 88888.00 2014-12-04 10:40:57.909 338 15352.20 44.17 53574.84 88888.00 2014-12-04 10:40:58.409 338 15352.18 44.19 53574.84 88888.00 2014-12-04 10:40:58.909 338 15352.17 44.24 53574.89 88888.00 2014-12-04 10:40:59.409 338 15352.20 44.29 53574.89 88888.00 2014-12-04 10:40:59.909 338 15352.23 44.32 53574.82 88888.00 2014-12-04 10:41:00.409 338 15352.32 44.29 53574.75 88888.00 2014-12-04 10:41:00.909 338 15352.40 44.29 53574.73 88888.00 2014-12-04 10:41:01.409 338 15352.44 44.26 53574.73 88888.00 2014-12-04 10:41:01.909 338 15352.47 44.20 53574.71 88888.00 2014-12-04 10:41:02.409 338 15352.46 44.19 53574.64 88888.00 2014-12-04 10:41:02.909 338 15352.47 44.27 53574.64 88888.00 2014-12-04 10:41:03.409 338 15352.53 44.29 53574.67 88888.00 2014-12-04 10:41:03.909 338 15352.59 44.32 53574.67 88888.00 2014-12-04 10:41:04.409 338 15352.59 44.34 53574.67 88888.00 2014-12-04 10:41:04.909 338 15352.67 44.36 53574.60 88888.00 2014-12-04 10:41:05.409 338 15352.69 44.39 53574.57 88888.00 2014-12-04 10:41:05.909 338 15352.68 44.36 53574.59 88888.00 2014-12-04 10:41:06.409 338 15352.77 44.42 53574.62 88888.00 2014-12-04 10:41:06.909 338 15352.84 44.43 53574.63 88888.00 2014-12-04 10:41:07.409 338 15352.82 44.43 53574.71 88888.00 2014-12-04 10:41:07.909 338 15352.82 44.41 53574.71 88888.00 2014-12-04 10:41:08.409 338 15352.78 44.39 53574.66 88888.00 2014-12-04 10:41:08.909 338 15352.80 44.44 53574.68 88888.00 2014-12-04 10:41:09.409 338 15352.81 44.48 53574.70 88888.00 2014-12-04 10:41:09.909 338 15352.87 44.48 53574.64 88888.00 2014-12-04 10:41:10.409 338 15352.90 44.46 53574.65 88888.00 2014-12-04 10:41:10.909 338 15352.85 44.43 53574.67 88888.00 2014-12-04 10:41:11.409 338 15352.87 44.42 53574.65 88888.00 2014-12-04 10:41:11.909 338 15352.98 44.43 53574.59 88888.00 2014-12-04 10:41:12.409 338 15352.99 44.50 53574.61 88888.00 2014-12-04 10:41:12.909 338 15352.99 44.53 53574.56 88888.00 2014-12-04 10:41:13.409 338 15353.01 44.54 53574.52 88888.00 2014-12-04 10:41:13.909 338 15353.02 44.53 53574.54 88888.00 2014-12-04 10:41:14.409 338 15353.03 44.52 53574.53 88888.00 2014-12-04 10:41:14.909 338 15353.05 44.56 53574.51 88888.00 2014-12-04 10:41:15.409 338 15353.05 44.57 53574.45 88888.00 2014-12-04 10:41:15.909 338 15353.07 44.57 53574.41 88888.00 2014-12-04 10:41:16.409 338 15353.09 44.53 53574.38 88888.00 2014-12-04 10:41:16.909 338 15353.13 44.49 53574.40 88888.00 2014-12-04 10:41:17.409 338 15353.17 44.46 53574.47 88888.00 2014-12-04 10:41:17.909 338 15353.21 44.49 53574.50 88888.00 2014-12-04 10:41:18.409 338 15353.25 44.44 53574.49 88888.00 2014-12-04 10:41:18.909 338 15353.34 44.50 53574.45 88888.00 2014-12-04 10:41:19.409 338 15353.34 44.53 53574.49 88888.00 2014-12-04 10:41:19.909 338 15353.36 44.56 53574.48 88888.00 2014-12-04 10:41:20.409 338 15353.41 44.56 53574.41 88888.00 2014-12-04 10:41:20.909 338 15353.39 44.56 53574.44 88888.00 2014-12-04 10:41:21.409 338 15353.41 44.51 53574.42 88888.00 2014-12-04 10:41:21.909 338 15353.40 44.48 53574.43 88888.00 2014-12-04 10:41:22.409 338 15353.41 44.50 53574.42 88888.00 2014-12-04 10:41:22.909 338 15353.43 44.50 53574.45 88888.00 2014-12-04 10:41:23.409 338 15353.46 44.50 53574.45 88888.00 2014-12-04 10:41:23.909 338 15353.53 44.53 53574.43 88888.00 2014-12-04 10:41:24.409 338 15353.54 44.51 53574.42 88888.00 2014-12-04 10:41:24.909 338 15353.56 44.51 53574.43 88888.00 2014-12-04 10:41:25.409 338 15353.54 44.48 53574.43 88888.00 2014-12-04 10:41:25.909 338 15353.53 44.48 53574.43 88888.00 2014-12-04 10:41:26.409 338 15353.55 44.58 53574.45 88888.00 2014-12-04 10:41:26.909 338 15353.46 44.61 53574.48 88888.00 2014-12-04 10:41:27.409 338 15353.48 44.58 53574.48 88888.00 2014-12-04 10:41:27.909 338 15353.50 44.61 53574.53 88888.00 2014-12-04 10:41:28.409 338 15353.50 44.66 53574.52 88888.00 2014-12-04 10:41:28.909 338 15353.54 44.70 53574.52 88888.00 2014-12-04 10:41:29.409 338 15353.53 44.75 53574.55 88888.00 2014-12-04 10:41:29.909 338 15353.58 44.84 53574.56 88888.00 2014-12-04 10:41:30.409 338 15353.55 44.84 53574.62 88888.00 2014-12-04 10:41:30.909 338 15353.48 44.85 53574.61 88888.00 2014-12-04 10:41:31.409 338 15353.56 44.88 53574.56 88888.00 2014-12-04 10:41:31.909 338 15353.58 44.91 53574.59 88888.00 2014-12-04 10:41:32.409 338 15353.64 44.96 53574.55 88888.00 2014-12-04 10:41:32.909 338 15353.70 44.98 53574.53 88888.00 2014-12-04 10:41:33.409 338 15353.70 44.98 53574.50 88888.00 2014-12-04 10:41:33.909 338 15353.66 45.09 53574.55 88888.00 2014-12-04 10:41:34.409 338 15353.68 45.18 53574.57 88888.00 2014-12-04 10:41:34.909 338 15353.70 45.20 53574.56 88888.00 2014-12-04 10:41:35.409 338 15353.68 45.14 53574.55 88888.00 2014-12-04 10:41:35.909 338 15353.76 45.18 53574.51 88888.00 2014-12-04 10:41:36.409 338 15353.77 45.24 53574.53 88888.00 2014-12-04 10:41:36.909 338 15353.77 45.28 53574.51 88888.00 2014-12-04 10:41:37.410 338 15353.80 45.27 53574.53 88888.00 2014-12-04 10:41:37.910 338 15353.77 45.28 53574.60 88888.00 2014-12-04 10:41:38.410 338 15353.85 45.29 53574.63 88888.00 2014-12-04 10:41:38.910 338 15353.84 45.29 53574.60 88888.00 2014-12-04 10:41:39.410 338 15353.88 45.35 53574.50 88888.00 2014-12-04 10:41:39.910 338 15353.84 45.40 53574.53 88888.00 2014-12-04 10:41:40.410 338 15353.84 45.40 53574.50 88888.00 2014-12-04 10:41:40.910 338 15353.88 45.35 53574.43 88888.00 2014-12-04 10:41:41.410 338 15353.82 45.31 53574.44 88888.00 2014-12-04 10:41:41.910 338 15353.86 45.28 53574.45 88888.00 2014-12-04 10:41:42.410 338 15353.85 45.30 53574.45 88888.00 2014-12-04 10:41:42.910 338 15353.88 45.36 53574.45 88888.00 2014-12-04 10:41:43.410 338 15353.92 45.29 53574.44 88888.00 2014-12-04 10:41:43.910 338 15353.94 45.21 53574.44 88888.00 2014-12-04 10:41:44.410 338 15353.97 45.20 53574.43 88888.00 2014-12-04 10:41:44.910 338 15353.99 45.26 53574.42 88888.00 2014-12-04 10:41:45.410 338 15354.00 45.27 53574.36 88888.00 2014-12-04 10:41:45.910 338 15353.93 45.24 53574.29 88888.00 2014-12-04 10:41:46.410 338 15353.86 45.20 53574.27 88888.00 2014-12-04 10:41:46.910 338 15353.85 45.18 53574.25 88888.00 2014-12-04 10:41:47.410 338 15353.88 45.19 53574.31 88888.00 2014-12-04 10:41:47.910 338 15353.86 45.17 53574.31 88888.00 2014-12-04 10:41:48.410 338 15353.89 45.13 53574.31 88888.00 2014-12-04 10:41:48.910 338 15353.84 45.11 53574.27 88888.00 2014-12-04 10:41:49.410 338 15353.85 45.10 53574.27 88888.00 2014-12-04 10:41:49.910 338 15353.86 45.09 53574.27 88888.00 2014-12-04 10:41:50.410 338 15353.86 45.08 53574.24 88888.00 2014-12-04 10:41:50.910 338 15353.91 44.98 53574.18 88888.00 2014-12-04 10:41:51.410 338 15353.95 44.96 53574.11 88888.00 2014-12-04 10:41:51.910 338 15353.98 44.98 53574.11 88888.00 2014-12-04 10:41:52.410 338 15354.02 45.01 53574.09 88888.00 2014-12-04 10:41:52.910 338 15353.94 45.03 53574.08 88888.00 2014-12-04 10:41:53.410 338 15353.97 45.01 53574.08 88888.00 2014-12-04 10:41:53.910 338 15353.93 45.00 53574.05 88888.00 2014-12-04 10:41:54.410 338 15354.00 44.96 53574.07 88888.00 2014-12-04 10:41:54.910 338 15354.04 45.00 53574.06 88888.00 2014-12-04 10:41:55.410 338 15354.08 45.01 53574.04 88888.00 2014-12-04 10:41:55.910 338 15354.08 45.00 53573.98 88888.00 2014-12-04 10:41:56.410 338 15354.07 44.98 53573.99 88888.00 2014-12-04 10:41:56.910 338 15354.07 44.97 53573.99 88888.00 2014-12-04 10:41:57.410 338 15354.11 45.01 53574.00 88888.00 2014-12-04 10:41:57.910 338 15354.17 45.01 53574.06 88888.00 2014-12-04 10:41:58.410 338 15354.22 45.03 53574.08 88888.00 2014-12-04 10:41:58.910 338 15354.21 45.09 53574.07 88888.00 2014-12-04 10:41:59.410 338 15354.20 45.08 53574.11 88888.00 2014-12-04 10:41:59.910 338 15354.19 45.09 53574.08 88888.00 2014-12-04 10:42:00.410 338 15354.19 45.06 53574.11 88888.00 2014-12-04 10:42:00.910 338 15354.24 45.02 53574.11 88888.00 2014-12-04 10:42:01.410 338 15354.22 45.09 53574.13 88888.00 2014-12-04 10:42:01.910 338 15354.24 45.12 53574.19 88888.00 2014-12-04 10:42:02.410 338 15354.25 45.12 53574.22 88888.00 2014-12-04 10:42:02.910 338 15354.22 45.11 53574.19 88888.00 2014-12-04 10:42:03.410 338 15354.26 45.14 53574.20 88888.00 2014-12-04 10:42:03.910 338 15354.29 45.21 53574.22 88888.00 2014-12-04 10:42:04.410 338 15354.30 45.26 53574.25 88888.00 2014-12-04 10:42:04.910 338 15354.29 45.29 53574.25 88888.00 2014-12-04 10:42:05.410 338 15354.26 45.34 53574.26 88888.00 2014-12-04 10:42:05.910 338 15354.30 45.32 53574.25 88888.00 2014-12-04 10:42:06.410 338 15354.27 45.29 53574.30 88888.00 2014-12-04 10:42:06.910 338 15354.28 45.31 53574.28 88888.00 2014-12-04 10:42:07.410 338 15354.28 45.35 53574.29 88888.00 2014-12-04 10:42:07.910 338 15354.30 45.37 53574.32 88888.00 2014-12-04 10:42:08.410 338 15354.35 45.36 53574.35 88888.00 2014-12-04 10:42:08.910 338 15354.38 45.38 53574.36 88888.00 2014-12-04 10:42:09.410 338 15354.39 45.41 53574.41 88888.00 2014-12-04 10:42:09.910 338 15354.37 45.45 53574.44 88888.00 2014-12-04 10:42:10.410 338 15354.33 45.46 53574.40 88888.00 2014-12-04 10:42:10.910 338 15354.30 45.44 53574.35 88888.00 2014-12-04 10:42:11.410 338 15354.31 45.37 53574.32 88888.00 2014-12-04 10:42:11.910 338 15354.26 45.35 53574.32 88888.00 2014-12-04 10:42:12.410 338 15354.28 45.36 53574.28 88888.00 2014-12-04 10:42:12.910 338 15354.31 45.38 53574.28 88888.00 2014-12-04 10:42:13.410 338 15354.31 45.35 53574.24 88888.00 2014-12-04 10:42:13.910 338 15354.30 45.34 53574.23 88888.00 2014-12-04 10:42:14.410 338 15354.31 45.28 53574.21 88888.00 2014-12-04 10:42:14.910 338 15354.31 45.18 53574.19 88888.00 2014-12-04 10:42:15.410 338 15354.30 45.19 53574.19 88888.00 2014-12-04 10:42:15.910 338 15354.29 45.20 53574.14 88888.00 2014-12-04 10:42:16.410 338 15354.29 45.20 53574.11 88888.00 2014-12-04 10:42:16.910 338 15354.29 45.19 53574.06 88888.00 2014-12-04 10:42:17.410 338 15354.27 45.19 53574.06 88888.00 2014-12-04 10:42:17.910 338 15354.34 45.15 53574.10 88888.00 2014-12-04 10:42:18.410 338 15354.34 45.12 53574.12 88888.00 2014-12-04 10:42:18.910 338 15354.30 45.12 53574.06 88888.00 2014-12-04 10:42:19.410 338 15354.31 45.10 53574.03 88888.00 2014-12-04 10:42:19.910 338 15354.26 45.03 53574.00 88888.00 2014-12-04 10:42:20.410 338 15354.24 44.96 53573.98 88888.00 2014-12-04 10:42:20.910 338 15354.21 44.92 53574.02 88888.00 2014-12-04 10:42:21.410 338 15354.16 44.87 53573.99 88888.00 2014-12-04 10:42:21.910 338 15354.09 44.84 53573.93 88888.00 2014-12-04 10:42:22.410 338 15354.02 44.82 53573.93 88888.00 2014-12-04 10:42:22.910 338 15353.95 44.76 53573.95 88888.00 2014-12-04 10:42:23.410 338 15353.91 44.69 53573.99 88888.00 2014-12-04 10:42:23.910 338 15353.84 44.66 53573.94 88888.00 2014-12-04 10:42:24.410 338 15353.76 44.63 53573.94 88888.00 2014-12-04 10:42:24.910 338 15353.73 44.62 53573.96 88888.00 2014-12-04 10:42:25.410 338 15353.68 44.65 53574.00 88888.00 2014-12-04 10:42:25.910 338 15353.63 44.66 53574.02 88888.00 2014-12-04 10:42:26.410 338 15353.56 44.65 53574.01 88888.00 2014-12-04 10:42:26.910 338 15353.49 44.63 53574.01 88888.00 2014-12-04 10:42:27.410 338 15353.39 44.63 53574.05 88888.00 2014-12-04 10:42:27.910 338 15353.30 44.60 53574.08 88888.00 2014-12-04 10:42:28.410 338 15353.30 44.59 53574.14 88888.00 2014-12-04 10:42:28.910 338 15353.31 44.54 53574.24 88888.00 2014-12-04 10:42:29.410 338 15353.30 44.59 53574.28 88888.00 2014-12-04 10:42:29.910 338 15353.26 44.56 53574.33 88888.00 2014-12-04 10:42:30.410 338 15353.21 44.51 53574.33 88888.00 2014-12-04 10:42:30.910 338 15353.14 44.57 53574.32 88888.00 2014-12-04 10:42:31.410 338 15353.11 44.59 53574.38 88888.00 2014-12-04 10:42:31.910 338 15353.05 44.65 53574.40 88888.00 2014-12-04 10:42:32.410 338 15353.04 44.63 53574.45 88888.00 2014-12-04 10:42:32.910 338 15353.02 44.58 53574.47 88888.00 2014-12-04 10:42:33.410 338 15353.09 44.65 53574.48 88888.00 2014-12-04 10:42:33.910 338 15353.05 44.71 53574.60 88888.00 2014-12-04 10:42:34.410 338 15353.02 44.78 53574.67 88888.00 2014-12-04 10:42:34.910 338 15353.02 44.72 53574.69 88888.00 2014-12-04 10:42:35.410 338 15352.99 44.68 53574.74 88888.00 2014-12-04 10:42:35.910 338 15352.90 44.66 53574.75 88888.00 2014-12-04 10:42:36.410 338 15352.92 44.68 53574.72 88888.00 2014-12-04 10:42:36.910 338 15352.91 44.75 53574.74 88888.00 2014-12-04 10:42:37.410 338 15352.83 44.76 53574.84 88888.00 2014-12-04 10:42:37.910 338 15352.84 44.78 53574.88 88888.00 2014-12-04 10:42:38.410 338 15352.89 44.82 53574.82 88888.00 2014-12-04 10:42:38.910 338 15352.91 44.89 53574.91 88888.00 2014-12-04 10:42:39.410 338 15352.87 44.92 53574.96 88888.00 2014-12-04 10:42:39.910 338 15352.89 44.97 53574.95 88888.00 2014-12-04 10:42:40.410 338 15352.86 45.05 53574.92 88888.00 2014-12-04 10:42:40.910 338 15352.90 45.06 53574.94 88888.00 2014-12-04 10:42:41.410 338 15352.87 45.06 53574.99 88888.00 2014-12-04 10:42:41.910 338 15352.86 45.09 53574.99 88888.00 2014-12-04 10:42:42.410 338 15352.90 45.12 53574.97 88888.00 2014-12-04 10:42:42.910 338 15352.87 45.13 53574.97 88888.00 2014-12-04 10:42:43.410 338 15352.78 45.15 53575.03 88888.00 2014-12-04 10:42:43.910 338 15352.77 45.17 53575.08 88888.00 2014-12-04 10:42:44.410 338 15352.78 45.20 53575.09 88888.00 2014-12-04 10:42:44.910 338 15352.76 45.20 53575.08 88888.00 2014-12-04 10:42:45.410 338 15352.74 45.18 53575.07 88888.00 2014-12-04 10:42:45.910 338 15352.72 45.22 53575.17 88888.00 2014-12-04 10:42:46.410 338 15352.74 45.23 53575.13 88888.00 2014-12-04 10:42:46.910 338 15352.76 45.21 53575.08 88888.00 2014-12-04 10:42:47.410 338 15352.74 45.19 53575.08 88888.00 2014-12-04 10:42:47.910 338 15352.74 45.20 53575.15 88888.00 2014-12-04 10:42:48.410 338 15352.75 45.18 53575.16 88888.00 2014-12-04 10:42:48.910 338 15352.69 45.14 53575.12 88888.00 2014-12-04 10:42:49.410 338 15352.72 45.22 53575.12 88888.00 2014-12-04 10:42:49.910 338 15352.73 45.30 53575.15 88888.00 2014-12-04 10:42:50.410 338 15352.75 45.36 53575.22 88888.00 2014-12-04 10:42:50.910 338 15352.74 45.37 53575.25 88888.00 2014-12-04 10:42:51.410 338 15352.73 45.38 53575.17 88888.00 2014-12-04 10:42:51.910 338 15352.74 45.37 53575.13 88888.00 2014-12-04 10:42:52.410 338 15352.72 45.34 53575.09 88888.00 2014-12-04 10:42:52.910 338 15352.67 45.28 53575.05 88888.00 2014-12-04 10:42:53.410 338 15352.69 45.32 53575.06 88888.00 2014-12-04 10:42:53.910 338 15352.75 45.35 53575.04 88888.00 2014-12-04 10:42:54.410 338 15352.77 45.36 53575.05 88888.00 2014-12-04 10:42:54.910 338 15352.81 45.37 53575.06 88888.00 2014-12-04 10:42:55.410 338 15352.82 45.41 53575.05 88888.00 2014-12-04 10:42:55.910 338 15352.86 45.43 53575.04 88888.00 2014-12-04 10:42:56.410 338 15352.90 45.39 53574.97 88888.00 2014-12-04 10:42:56.910 338 15352.95 45.43 53575.01 88888.00 2014-12-04 10:42:57.410 338 15352.94 45.41 53575.00 88888.00 2014-12-04 10:42:57.910 338 15352.94 45.39 53574.95 88888.00 2014-12-04 10:42:58.410 338 15353.03 45.44 53574.90 88888.00 2014-12-04 10:42:58.910 338 15353.07 45.46 53574.89 88888.00 2014-12-04 10:42:59.410 338 15353.10 45.49 53574.94 88888.00 2014-12-04 10:42:59.910 338 15353.16 45.52 53574.93 88888.00 2014-12-04 10:43:00.410 338 15353.28 45.52 53574.92 88888.00 2014-12-04 10:43:00.910 338 15353.32 45.49 53574.93 88888.00 2014-12-04 10:43:01.410 338 15353.41 45.46 53574.90 88888.00 2014-12-04 10:43:01.910 338 15353.47 45.47 53574.86 88888.00 2014-12-04 10:43:02.410 338 15353.50 45.46 53574.88 88888.00 2014-12-04 10:43:02.910 338 15353.55 45.45 53574.79 88888.00 2014-12-04 10:43:03.410 338 15353.58 45.45 53574.74 88888.00 2014-12-04 10:43:03.910 338 15353.61 45.46 53574.74 88888.00 2014-12-04 10:43:04.410 338 15353.65 45.45 53574.70 88888.00 2014-12-04 10:43:04.910 338 15353.72 45.45 53574.75 88888.00 2014-12-04 10:43:05.410 338 15353.74 45.41 53574.72 88888.00 2014-12-04 10:43:05.910 338 15353.79 45.41 53574.69 88888.00 2014-12-04 10:43:06.410 338 15353.82 45.36 53574.65 88888.00 2014-12-04 10:43:06.910 338 15353.83 45.37 53574.63 88888.00 2014-12-04 10:43:07.410 338 15353.84 45.35 53574.57 88888.00 2014-12-04 10:43:07.910 338 15353.90 45.35 53574.51 88888.00 2014-12-04 10:43:08.410 338 15353.93 45.29 53574.48 88888.00 2014-12-04 10:43:08.910 338 15353.95 45.28 53574.45 88888.00 2014-12-04 10:43:09.410 338 15353.98 45.32 53574.42 88888.00 2014-12-04 10:43:09.910 338 15353.97 45.30 53574.44 88888.00 2014-12-04 10:43:10.410 338 15353.99 45.26 53574.44 88888.00 2014-12-04 10:43:10.910 338 15354.00 45.28 53574.49 88888.00 2014-12-04 10:43:11.410 338 15354.04 45.27 53574.48 88888.00 2014-12-04 10:43:11.910 338 15354.02 45.19 53574.46 88888.00 2014-12-04 10:43:12.410 338 15354.08 45.26 53574.40 88888.00 2014-12-04 10:43:12.910 338 15354.03 45.27 53574.33 88888.00 2014-12-04 10:43:13.410 338 15354.06 45.21 53574.29 88888.00 2014-12-04 10:43:13.910 338 15354.09 45.14 53574.30 88888.00 2014-12-04 10:43:14.410 338 15354.13 45.06 53574.24 88888.00 2014-12-04 10:43:14.910 338 15354.13 45.10 53574.23 88888.00 2014-12-04 10:43:15.410 338 15354.20 45.08 53574.16 88888.00 2014-12-04 10:43:15.910 338 15354.24 45.04 53574.15 88888.00 2014-12-04 10:43:16.410 338 15354.25 44.95 53574.05 88888.00 2014-12-04 10:43:16.910 338 15354.22 44.87 53574.07 88888.00 2014-12-04 10:43:17.410 338 15354.26 44.88 53574.09 88888.00 2014-12-04 10:43:17.910 338 15354.30 44.89 53574.03 88888.00 2014-12-04 10:43:18.410 338 15354.30 44.86 53574.03 88888.00 2014-12-04 10:43:18.910 338 15354.33 44.85 53574.05 88888.00 2014-12-04 10:43:19.410 338 15354.29 44.83 53574.03 88888.00 2014-12-04 10:43:19.910 338 15354.34 44.84 53574.03 88888.00 2014-12-04 10:43:20.410 338 15354.31 44.76 53574.02 88888.00 2014-12-04 10:43:20.910 338 15354.31 44.65 53573.99 88888.00 2014-12-04 10:43:21.410 338 15354.34 44.59 53573.96 88888.00 2014-12-04 10:43:21.910 338 15354.30 44.62 53574.02 88888.00 2014-12-04 10:43:22.410 338 15354.33 44.67 53574.03 88888.00 2014-12-04 10:43:22.910 338 15354.34 44.68 53574.10 88888.00 2014-12-04 10:43:23.410 338 15354.37 44.66 53574.06 88888.00 2014-12-04 10:43:23.910 338 15354.34 44.65 53574.01 88888.00 2014-12-04 10:43:24.410 338 15354.36 44.67 53574.04 88888.00 2014-12-04 10:43:24.910 338 15354.35 44.60 53574.04 88888.00 2014-12-04 10:43:25.410 338 15354.36 44.58 53573.99 88888.00 2014-12-04 10:43:25.910 338 15354.36 44.59 53573.94 88888.00 2014-12-04 10:43:26.410 338 15354.36 44.59 53573.91 88888.00 2014-12-04 10:43:26.910 338 15354.33 44.54 53573.96 88888.00 2014-12-04 10:43:27.410 338 15354.38 44.51 53574.01 88888.00 2014-12-04 10:43:27.910 338 15354.33 44.53 53573.98 88888.00 2014-12-04 10:43:28.410 338 15354.36 44.51 53573.95 88888.00 2014-12-04 10:43:28.910 338 15354.35 44.45 53573.95 88888.00 2014-12-04 10:43:29.410 338 15354.29 44.46 53573.95 88888.00 2014-12-04 10:43:29.910 338 15354.27 44.49 53573.99 88888.00 2014-12-04 10:43:30.410 338 15354.29 44.48 53574.06 88888.00 2014-12-04 10:43:30.910 338 15354.33 44.41 53574.08 88888.00 2014-12-04 10:43:31.410 338 15354.34 44.36 53574.07 88888.00 2014-12-04 10:43:31.910 338 15354.31 44.37 53574.07 88888.00 2014-12-04 10:43:32.410 338 15354.25 44.37 53574.05 88888.00 2014-12-04 10:43:32.910 338 15354.19 44.40 53574.08 88888.00 2014-12-04 10:43:33.410 338 15354.22 44.39 53574.12 88888.00 2014-12-04 10:43:33.910 338 15354.20 44.36 53574.15 88888.00 2014-12-04 10:43:34.410 338 15354.15 44.37 53574.19 88888.00 2014-12-04 10:43:34.910 338 15354.11 44.43 53574.24 88888.00 2014-12-04 10:43:35.410 338 15354.15 44.49 53574.25 88888.00 2014-12-04 10:43:35.910 338 15354.09 44.59 53574.28 88888.00 2014-12-04 10:43:36.410 338 15354.01 44.67 53574.33 88888.00 2014-12-04 10:43:36.910 338 15353.97 44.65 53574.38 88888.00 2014-12-04 10:43:37.410 338 15353.88 44.68 53574.42 88888.00 2014-12-04 10:43:37.910 338 15353.82 44.80 53574.45 88888.00 2014-12-04 10:43:38.410 338 15353.81 44.86 53574.44 88888.00 2014-12-04 10:43:38.910 338 15353.79 44.83 53574.54 88888.00 2014-12-04 10:43:39.410 338 15353.73 44.75 53574.59 88888.00 2014-12-04 10:43:39.910 338 15353.66 44.75 53574.66 88888.00 2014-12-04 10:43:40.410 338 15353.62 44.83 53574.72 88888.00 2014-12-04 10:43:40.910 338 15353.56 44.89 53574.76 88888.00 2014-12-04 10:43:41.410 338 15353.50 44.91 53574.82 88888.00 2014-12-04 10:43:41.910 338 15353.53 44.88 53574.82 88888.00 2014-12-04 10:43:42.410 338 15353.50 44.92 53574.84 88888.00 2014-12-04 10:43:42.910 338 15353.45 45.00 53574.88 88888.00 2014-12-04 10:43:43.410 338 15353.48 45.05 53574.87 88888.00 2014-12-04 10:43:43.910 338 15353.43 45.15 53574.93 88888.00 2014-12-04 10:43:44.410 338 15353.32 45.22 53574.99 88888.00 2014-12-04 10:43:44.910 338 15353.28 45.24 53574.99 88888.00 2014-12-04 10:43:45.410 338 15353.26 45.15 53574.96 88888.00 2014-12-04 10:43:45.910 338 15353.25 45.08 53575.00 88888.00 2014-12-04 10:43:46.410 338 15353.21 45.14 53574.93 88888.00 2014-12-04 10:43:46.910 338 15353.23 45.12 53574.93 88888.00 2014-12-04 10:43:47.410 338 15353.12 45.19 53574.99 88888.00 2014-12-04 10:43:47.910 338 15353.00 45.21 53575.04 88888.00 2014-12-04 10:43:48.410 338 15352.96 45.26 53575.05 88888.00 2014-12-04 10:43:48.910 338 15353.00 45.21 53575.03 88888.00 2014-12-04 10:43:49.410 338 15352.96 45.23 53575.02 88888.00 2014-12-04 10:43:49.910 338 15352.90 45.24 53575.07 88888.00 2014-12-04 10:43:50.410 338 15352.85 45.29 53575.06 88888.00 2014-12-04 10:43:50.910 338 15352.85 45.26 53575.07 88888.00 2014-12-04 10:43:51.410 338 15352.78 45.19 53575.11 88888.00 2014-12-04 10:43:51.910 338 15352.68 45.17 53575.17 88888.00 2014-12-04 10:43:52.410 338 15352.65 45.17 53575.17 88888.00 2014-12-04 10:43:52.910 338 15352.62 45.18 53575.19 88888.00 2014-12-04 10:43:53.410 338 15352.58 45.19 53575.17 88888.00 2014-12-04 10:43:53.910 338 15352.54 45.18 53575.12 88888.00 2014-12-04 10:43:54.410 338 15352.49 45.10 53575.12 88888.00 2014-12-04 10:43:54.910 338 15352.45 45.12 53575.14 88888.00 2014-12-04 10:43:55.410 338 15352.41 45.11 53575.20 88888.00 2014-12-04 10:43:55.910 338 15352.43 45.09 53575.25 88888.00 2014-12-04 10:43:56.410 338 15352.41 45.18 53575.24 88888.00 2014-12-04 10:43:56.910 338 15352.41 45.18 53575.16 88888.00 2014-12-04 10:43:57.410 338 15352.44 45.18 53575.13 88888.00 2014-12-04 10:43:57.910 338 15352.45 45.18 53575.13 88888.00 2014-12-04 10:43:58.410 338 15352.44 45.18 53575.19 88888.00 2014-12-04 10:43:58.910 338 15352.43 45.12 53575.17 88888.00 2014-12-04 10:43:59.410 338 15352.43 45.10 53575.15 88888.00 2014-12-04 10:43:59.910 338 15352.55 45.10 53575.09 88888.00 2014-12-04 10:44:00.410 338 15352.59 45.13 53575.03 88888.00 2014-12-04 10:44:00.910 338 15352.63 45.11 53575.08 88888.00 2014-12-04 10:44:01.410 338 15352.65 45.06 53575.17 88888.00 2014-12-04 10:44:01.910 338 15352.76 45.06 53575.22 88888.00 2014-12-04 10:44:02.410 338 15352.82 45.08 53575.16 88888.00 2014-12-04 10:44:02.910 338 15352.86 45.06 53575.09 88888.00 2014-12-04 10:44:03.410 338 15352.90 45.06 53575.05 88888.00 2014-12-04 10:44:03.910 338 15352.95 45.08 53575.06 88888.00 2014-12-04 10:44:04.410 338 15353.00 45.10 53575.00 88888.00 2014-12-04 10:44:04.910 338 15353.08 45.10 53574.94 88888.00 2014-12-04 10:44:05.410 338 15353.14 45.15 53575.03 88888.00 2014-12-04 10:44:05.910 338 15353.21 45.18 53575.05 88888.00 2014-12-04 10:44:06.410 338 15353.23 45.14 53575.01 88888.00 2014-12-04 10:44:06.910 338 15353.27 45.15 53575.01 88888.00 2014-12-04 10:44:07.410 338 15353.30 45.12 53575.01 88888.00 2014-12-04 10:44:07.910 338 15353.32 45.10 53574.96 88888.00 2014-12-04 10:44:08.410 338 15353.39 45.17 53574.92 88888.00 2014-12-04 10:44:08.910 338 15353.46 45.21 53574.92 88888.00 2014-12-04 10:44:09.410 338 15353.48 45.20 53574.85 88888.00 2014-12-04 10:44:09.910 338 15353.53 45.22 53574.82 88888.00 2014-12-04 10:44:10.410 338 15353.52 45.23 53574.85 88888.00 2014-12-04 10:44:10.910 338 15353.54 45.26 53574.87 88888.00 2014-12-04 10:44:11.410 338 15353.58 45.22 53574.91 88888.00 2014-12-04 10:44:11.910 338 15353.62 45.15 53574.92 88888.00 2014-12-04 10:44:12.410 338 15353.65 45.12 53574.88 88888.00 2014-12-04 10:44:12.910 338 15353.62 45.10 53574.89 88888.00 2014-12-04 10:44:13.410 338 15353.61 45.13 53574.92 88888.00 2014-12-04 10:44:13.910 338 15353.71 45.20 53574.88 88888.00 2014-12-04 10:44:14.410 338 15353.71 45.28 53574.87 88888.00 2014-12-04 10:44:14.910 338 15353.67 45.27 53574.87 88888.00 2014-12-04 10:44:15.410 338 15353.75 45.26 53574.84 88888.00 2014-12-04 10:44:15.910 338 15353.81 45.26 53574.81 88888.00 2014-12-04 10:44:16.410 338 15353.77 45.27 53574.75 88888.00 2014-12-04 10:44:16.910 338 15353.80 45.22 53574.72 88888.00 2014-12-04 10:44:17.410 338 15353.83 45.23 53574.72 88888.00 2014-12-04 10:44:17.910 338 15353.88 45.29 53574.70 88888.00 2014-12-04 10:44:18.410 338 15353.80 45.27 53574.66 88888.00 2014-12-04 10:44:18.910 338 15353.81 45.22 53574.62 88888.00 2014-12-04 10:44:19.410 338 15353.82 45.18 53574.59 88888.00 2014-12-04 10:44:19.910 338 15353.83 45.19 53574.60 88888.00 2014-12-04 10:44:20.410 338 15353.86 45.20 53574.60 88888.00 2014-12-04 10:44:20.910 338 15353.86 45.20 53574.60 88888.00 2014-12-04 10:44:21.410 338 15353.88 45.15 53574.61 88888.00 2014-12-04 10:44:21.910 338 15353.85 45.06 53574.63 88888.00 2014-12-04 10:44:22.410 338 15353.90 44.98 53574.59 88888.00 2014-12-04 10:44:22.910 338 15353.89 44.91 53574.55 88888.00 2014-12-04 10:44:23.410 338 15353.86 44.92 53574.48 88888.00 2014-12-04 10:44:23.910 338 15353.85 44.91 53574.48 88888.00 2014-12-04 10:44:24.410 338 15353.83 44.84 53574.52 88888.00 2014-12-04 10:44:24.910 338 15353.82 44.77 53574.55 88888.00 2014-12-04 10:44:25.410 338 15353.80 44.71 53574.55 88888.00 2014-12-04 10:44:25.910 338 15353.79 44.72 53574.46 88888.00 2014-12-04 10:44:26.410 338 15353.74 44.70 53574.47 88888.00 2014-12-04 10:44:26.910 338 15353.75 44.65 53574.45 88888.00 2014-12-04 10:44:27.410 338 15353.74 44.62 53574.44 88888.00 2014-12-04 10:44:27.910 338 15353.73 44.57 53574.48 88888.00 2014-12-04 10:44:28.410 338 15353.73 44.58 53574.51 88888.00 2014-12-04 10:44:28.910 338 15353.70 44.48 53574.47 88888.00 2014-12-04 10:44:29.410 338 15353.68 44.37 53574.47 88888.00 2014-12-04 10:44:29.910 338 15353.65 44.35 53574.47 88888.00 2014-12-04 10:44:30.410 338 15353.67 44.39 53574.45 88888.00 2014-12-04 10:44:30.910 338 15353.66 44.36 53574.49 88888.00 2014-12-04 10:44:31.410 338 15353.65 44.33 53574.51 88888.00 2014-12-04 10:44:31.910 338 15353.62 44.31 53574.57 88888.00 2014-12-04 10:44:32.410 338 15353.59 44.26 53574.57 88888.00 2014-12-04 10:44:32.910 338 15353.64 44.24 53574.52 88888.00 2014-12-04 10:44:33.410 338 15353.59 44.24 53574.52 88888.00 2014-12-04 10:44:33.910 338 15353.59 44.20 53574.52 88888.00 2014-12-04 10:44:34.410 338 15353.61 44.24 53574.48 88888.00 2014-12-04 10:44:34.910 338 15353.62 44.27 53574.50 88888.00 2014-12-04 10:44:35.410 338 15353.70 44.33 53574.51 88888.00 2014-12-04 10:44:35.910 338 15353.65 44.34 53574.55 88888.00 2014-12-04 10:44:36.410 338 15353.61 44.28 53574.63 88888.00 2014-12-04 10:44:36.910 338 15353.62 44.24 53574.65 88888.00 2014-12-04 10:44:37.410 338 15353.67 44.23 53574.64 88888.00 2014-12-04 10:44:37.910 338 15353.72 44.19 53574.66 88888.00 2014-12-04 10:44:38.410 338 15353.72 44.31 53574.68 88888.00 2014-12-04 10:44:38.910 338 15353.72 44.37 53574.65 88888.00 2014-12-04 10:44:39.410 338 15353.70 44.39 53574.66 88888.00 2014-12-04 10:44:39.910 338 15353.74 44.42 53574.57 88888.00 2014-12-04 10:44:40.410 338 15353.79 44.48 53574.60 88888.00 2014-12-04 10:44:40.910 338 15353.77 44.44 53574.60 88888.00 2014-12-04 10:44:41.410 338 15353.80 44.51 53574.60 88888.00 2014-12-04 10:44:41.910 338 15353.82 44.57 53574.67 88888.00 2014-12-04 10:44:42.410 338 15353.88 44.59 53574.71 88888.00 2014-12-04 10:44:42.910 338 15353.86 44.63 53574.71 88888.00 2014-12-04 10:44:43.410 338 15353.88 44.66 53574.67 88888.00 2014-12-04 10:44:43.910 338 15353.92 44.62 53574.70 88888.00 2014-12-04 10:44:44.410 338 15353.90 44.61 53574.70 88888.00 2014-12-04 10:44:44.910 338 15353.89 44.57 53574.69 88888.00 2014-12-04 10:44:45.410 338 15353.89 44.58 53574.67 88888.00 2014-12-04 10:44:45.910 338 15353.85 44.61 53574.67 88888.00 2014-12-04 10:44:46.410 338 15353.83 44.60 53574.72 88888.00 2014-12-04 10:44:46.910 338 15353.79 44.59 53574.69 88888.00 2014-12-04 10:44:47.410 338 15353.76 44.63 53574.67 88888.00 2014-12-04 10:44:47.910 338 15353.79 44.67 53574.68 88888.00 2014-12-04 10:44:48.410 338 15353.77 44.66 53574.65 88888.00 2014-12-04 10:44:48.910 338 15353.65 44.66 53574.60 88888.00 2014-12-04 10:44:49.410 338 15353.66 44.58 53574.59 88888.00 2014-12-04 10:44:49.910 338 15353.74 44.60 53574.51 88888.00 2014-12-04 10:44:50.410 338 15353.67 44.58 53574.44 88888.00 2014-12-04 10:44:50.910 338 15353.64 44.56 53574.41 88888.00 2014-12-04 10:44:51.410 338 15353.62 44.57 53574.49 88888.00 2014-12-04 10:44:51.910 338 15353.59 44.60 53574.55 88888.00 2014-12-04 10:44:52.410 338 15353.57 44.61 53574.61 88888.00 2014-12-04 10:44:52.910 338 15353.52 44.52 53574.59 88888.00 2014-12-04 10:44:53.410 338 15353.47 44.49 53574.54 88888.00 2014-12-04 10:44:53.910 338 15353.40 44.50 53574.53 88888.00 2014-12-04 10:44:54.410 338 15353.37 44.50 53574.55 88888.00 2014-12-04 10:44:54.910 338 15353.23 44.50 53574.50 88888.00 2014-12-04 10:44:55.410 338 15353.22 44.49 53574.52 88888.00 2014-12-04 10:44:55.910 338 15353.18 44.40 53574.53 88888.00 2014-12-04 10:44:56.410 338 15353.13 44.33 53574.63 88888.00 2014-12-04 10:44:56.910 338 15353.03 44.36 53574.56 88888.00 2014-12-04 10:44:57.410 338 15352.99 44.40 53574.54 88888.00 2014-12-04 10:44:57.910 338 15352.94 44.34 53574.59 88888.00 2014-12-04 10:44:58.410 338 15352.83 44.28 53574.60 88888.00 2014-12-04 10:44:58.910 338 15352.77 44.35 53574.55 88888.00 2014-12-04 10:44:59.410 338 15352.80 44.32 53574.62 88888.00 2014-12-04 10:44:59.910 338 15352.73 44.25 53574.67 88888.00 2014-12-04 10:45:00.410 338 15352.63 44.24 53574.66 88888.00 2014-12-04 10:45:00.910 338 15352.64 44.36 53574.62 88888.00 2014-12-04 10:45:01.410 338 15352.56 44.36 53574.67 88888.00 2014-12-04 10:45:01.910 338 15352.52 44.28 53574.72 88888.00 2014-12-04 10:45:02.410 338 15352.46 44.24 53574.71 88888.00 2014-12-04 10:45:02.910 338 15352.46 44.26 53574.66 88888.00 2014-12-04 10:45:03.410 338 15352.47 44.31 53574.69 88888.00 2014-12-04 10:45:03.910 338 15352.43 44.29 53574.71 88888.00 2014-12-04 10:45:04.410 338 15352.40 44.32 53574.70 88888.00 2014-12-04 10:45:04.910 338 15352.41 44.26 53574.69 88888.00 2014-12-04 10:45:05.410 338 15352.43 44.24 53574.75 88888.00 2014-12-04 10:45:05.910 338 15352.38 44.29 53574.82 88888.00 2014-12-04 10:45:06.410 338 15352.38 44.37 53574.83 88888.00 2014-12-04 10:45:06.910 338 15352.40 44.36 53574.88 88888.00 2014-12-04 10:45:07.410 338 15352.37 44.32 53574.87 88888.00 2014-12-04 10:45:07.910 338 15352.43 44.35 53574.88 88888.00 2014-12-04 10:45:08.410 338 15352.43 44.42 53574.93 88888.00 2014-12-04 10:45:08.910 338 15352.43 44.48 53574.92 88888.00 2014-12-04 10:45:09.410 338 15352.38 44.52 53574.92 88888.00 2014-12-04 10:45:09.910 338 15352.38 44.52 53574.87 88888.00 2014-12-04 10:45:10.410 338 15352.34 44.56 53574.92 88888.00 2014-12-04 10:45:10.910 338 15352.29 44.58 53574.94 88888.00 2014-12-04 10:45:11.410 338 15352.29 44.57 53574.93 88888.00 2014-12-04 10:45:11.910 338 15352.28 44.59 53574.93 88888.00 2014-12-04 10:45:12.410 338 15352.30 44.63 53574.97 88888.00 2014-12-04 10:45:12.910 338 15352.25 44.68 53574.99 88888.00 2014-12-04 10:45:13.410 338 15352.18 44.70 53575.01 88888.00 2014-12-04 10:45:13.910 338 15352.11 44.68 53575.02 88888.00 2014-12-04 10:45:14.410 338 15352.10 44.71 53575.06 88888.00 2014-12-04 10:45:14.910 338 15352.04 44.77 53575.08 88888.00 2014-12-04 10:45:15.410 338 15351.95 44.80 53575.03 88888.00 2014-12-04 10:45:15.910 338 15351.90 44.75 53575.07 88888.00 2014-12-04 10:45:16.410 338 15351.90 44.70 53575.06 88888.00 2014-12-04 10:45:16.910 338 15351.93 44.76 53575.06 88888.00 2014-12-04 10:45:17.410 338 15351.87 44.74 53575.07 88888.00 2014-12-04 10:45:17.910 338 15351.82 44.80 53575.08 88888.00 2014-12-04 10:45:18.410 338 15351.78 44.86 53575.12 88888.00 2014-12-04 10:45:18.910 338 15351.73 44.77 53575.09 88888.00 2014-12-04 10:45:19.410 338 15351.71 44.76 53575.06 88888.00 2014-12-04 10:45:19.910 338 15351.71 44.76 53575.10 88888.00 2014-12-04 10:45:20.410 338 15351.68 44.74 53575.11 88888.00 2014-12-04 10:45:20.910 338 15351.71 44.79 53575.09 88888.00 2014-12-04 10:45:21.410 338 15351.73 44.80 53575.04 88888.00 2014-12-04 10:45:21.910 338 15351.69 44.84 53574.94 88888.00 2014-12-04 10:45:22.410 338 15351.68 44.85 53574.87 88888.00 2014-12-04 10:45:22.910 338 15351.71 44.86 53574.89 88888.00 2014-12-04 10:45:23.410 338 15351.78 44.87 53574.89 88888.00 2014-12-04 10:45:23.910 338 15351.76 44.86 53574.92 88888.00 2014-12-04 10:45:24.410 338 15351.78 44.83 53574.93 88888.00 2014-12-04 10:45:24.910 338 15351.82 44.79 53574.92 88888.00 2014-12-04 10:45:25.410 338 15351.83 44.78 53574.82 88888.00 2014-12-04 10:45:25.910 338 15351.85 44.76 53574.72 88888.00 2014-12-04 10:45:26.410 338 15351.89 44.74 53574.69 88888.00 2014-12-04 10:45:26.910 338 15351.94 44.71 53574.68 88888.00 2014-12-04 10:45:27.410 338 15351.98 44.67 53574.60 88888.00 2014-12-04 10:45:27.910 338 15351.96 44.66 53574.54 88888.00 2014-12-04 10:45:28.410 338 15351.94 44.66 53574.59 88888.00 2014-12-04 10:45:28.910 338 15351.99 44.66 53574.61 88888.00 2014-12-04 10:45:29.410 338 15352.05 44.65 53574.61 88888.00 2014-12-04 10:45:29.910 338 15352.05 44.59 53574.54 88888.00 2014-12-04 10:45:30.410 338 15352.08 44.56 53574.49 88888.00 2014-12-04 10:45:30.910 338 15352.13 44.49 53574.40 88888.00 2014-12-04 10:45:31.410 338 15352.11 44.48 53574.34 88888.00 2014-12-04 10:45:31.910 338 15352.12 44.51 53574.30 88888.00 2014-12-04 10:45:32.410 338 15352.19 44.46 53574.31 88888.00 2014-12-04 10:45:32.910 338 15352.27 44.42 53574.39 88888.00 2014-12-04 10:45:33.410 338 15352.28 44.40 53574.41 88888.00 2014-12-04 10:45:33.910 338 15352.25 44.36 53574.33 88888.00 2014-12-04 10:45:34.410 338 15352.31 44.31 53574.30 88888.00 2014-12-04 10:45:34.910 338 15352.35 44.28 53574.30 88888.00 2014-12-04 10:45:35.410 338 15352.40 44.25 53574.27 88888.00 2014-12-04 10:45:35.910 338 15352.43 44.17 53574.23 88888.00 2014-12-04 10:45:36.410 338 15352.41 44.14 53574.26 88888.00 2014-12-04 10:45:36.910 338 15352.44 44.23 53574.31 88888.00 2014-12-04 10:45:37.410 338 15352.43 44.26 53574.24 88888.00 2014-12-04 10:45:37.910 338 15352.49 44.24 53574.25 88888.00 2014-12-04 10:45:38.410 338 15352.47 44.22 53574.23 88888.00 2014-12-04 10:45:38.910 338 15352.44 44.17 53574.22 88888.00 2014-12-04 10:45:39.410 338 15352.50 44.16 53574.10 88888.00 2014-12-04 10:45:39.910 338 15352.52 44.20 53574.10 88888.00 2014-12-04 10:45:40.410 338 15352.56 44.18 53574.14 88888.00 2014-12-04 10:45:40.910 338 15352.63 44.10 53574.09 88888.00 2014-12-04 10:45:41.410 338 15352.72 44.09 53574.07 88888.00 2014-12-04 10:45:41.910 338 15352.67 44.10 53574.05 88888.00 2014-12-04 10:45:42.410 338 15352.68 44.11 53574.00 88888.00 2014-12-04 10:45:42.910 338 15352.75 44.13 53573.99 88888.00 2014-12-04 10:45:43.410 338 15352.78 44.14 53574.01 88888.00 2014-12-04 10:45:43.910 338 15352.83 44.06 53574.01 88888.00 2014-12-04 10:45:44.410 338 15352.85 44.03 53574.01 88888.00 2014-12-04 10:45:44.910 338 15352.85 44.09 53574.00 88888.00 2014-12-04 10:45:45.410 338 15352.82 44.14 53574.00 88888.00 2014-12-04 10:45:45.910 338 15352.83 44.15 53574.02 88888.00 2014-12-04 10:45:46.410 338 15352.85 44.13 53573.99 88888.00 2014-12-04 10:45:46.910 338 15352.84 44.09 53573.96 88888.00 2014-12-04 10:45:47.410 338 15352.85 44.10 53573.87 88888.00 2014-12-04 10:45:47.910 338 15352.90 44.06 53573.85 88888.00 2014-12-04 10:45:48.410 338 15352.95 44.00 53573.91 88888.00 2014-12-04 10:45:48.910 338 15352.93 44.02 53573.90 88888.00 2014-12-04 10:45:49.410 338 15352.90 43.96 53573.91 88888.00 2014-12-04 10:45:49.910 338 15352.87 43.96 53573.85 88888.00 2014-12-04 10:45:50.410 338 15352.85 43.98 53573.82 88888.00 2014-12-04 10:45:50.910 338 15352.85 43.90 53573.84 88888.00 2014-12-04 10:45:51.410 338 15352.86 43.91 53573.82 88888.00 2014-12-04 10:45:51.910 338 15352.77 43.92 53573.85 88888.00 2014-12-04 10:45:52.410 338 15352.75 43.98 53573.88 88888.00 2014-12-04 10:45:52.910 338 15352.72 44.01 53573.90 88888.00 2014-12-04 10:45:53.410 338 15352.67 43.99 53573.90 88888.00 2014-12-04 10:45:53.910 338 15352.67 44.00 53573.93 88888.00 2014-12-04 10:45:54.410 338 15352.60 43.96 53573.95 88888.00 2014-12-04 10:45:54.910 338 15352.55 43.94 53573.95 88888.00 2014-12-04 10:45:55.410 338 15352.49 43.90 53573.99 88888.00 2014-12-04 10:45:55.910 338 15352.44 43.90 53573.96 88888.00 2014-12-04 10:45:56.410 338 15352.39 43.84 53573.93 88888.00 2014-12-04 10:45:56.910 338 15352.35 43.77 53573.93 88888.00 2014-12-04 10:45:57.410 338 15352.26 43.79 53573.99 88888.00 2014-12-04 10:45:57.910 338 15352.26 43.83 53574.02 88888.00 2014-12-04 10:45:58.410 338 15352.23 43.85 53573.98 88888.00 2014-12-04 10:45:58.910 338 15352.14 43.82 53573.95 88888.00 2014-12-04 10:45:59.410 338 15352.13 43.74 53573.94 88888.00 2014-12-04 10:45:59.910 338 15352.13 43.71 53573.95 88888.00 2014-12-04 10:46:00.410 338 15352.07 43.68 53574.03 88888.00 2014-12-04 10:46:00.910 338 15352.02 43.67 53574.03 88888.00 2014-12-04 10:46:01.410 338 15352.01 43.67 53574.00 88888.00 2014-12-04 10:46:01.910 338 15351.93 43.67 53573.96 88888.00 2014-12-04 10:46:02.410 338 15351.86 43.66 53573.95 88888.00 2014-12-04 10:46:02.910 338 15351.83 43.66 53573.95 88888.00 2014-12-04 10:46:03.410 338 15351.83 43.73 53574.04 88888.00 2014-12-04 10:46:03.910 338 15351.78 43.72 53574.10 88888.00 2014-12-04 10:46:04.410 338 15351.73 43.71 53574.18 88888.00 2014-12-04 10:46:04.910 338 15351.69 43.67 53574.20 88888.00 2014-12-04 10:46:05.410 338 15351.67 43.66 53574.16 88888.00 2014-12-04 10:46:05.910 338 15351.66 43.67 53574.10 88888.00 2014-12-04 10:46:06.410 338 15351.69 43.65 53574.15 88888.00 2014-12-04 10:46:06.910 338 15351.66 43.65 53574.18 88888.00 2014-12-04 10:46:07.410 338 15351.60 43.59 53574.19 88888.00 2014-12-04 10:46:07.910 338 15351.57 43.62 53574.16 88888.00 2014-12-04 10:46:08.410 338 15351.56 43.66 53574.20 88888.00 2014-12-04 10:46:08.910 338 15351.49 43.71 53574.22 88888.00 2014-12-04 10:46:09.410 338 15351.41 43.73 53574.26 88888.00 2014-12-04 10:46:09.910 338 15351.33 43.70 53574.32 88888.00 2014-12-04 10:46:10.410 338 15351.28 43.70 53574.38 88888.00 2014-12-04 10:46:10.910 338 15351.29 43.74 53574.39 88888.00 2014-12-04 10:46:11.410 338 15351.22 43.75 53574.42 88888.00 2014-12-04 10:46:11.910 338 15351.15 43.84 53574.43 88888.00 2014-12-04 10:46:12.410 338 15351.12 43.87 53574.45 88888.00 2014-12-04 10:46:12.910 338 15351.13 43.90 53574.43 88888.00 2014-12-04 10:46:13.410 338 15351.04 43.94 53574.44 88888.00 2014-12-04 10:46:13.910 338 15350.96 43.99 53574.49 88888.00 2014-12-04 10:46:14.410 338 15350.94 44.03 53574.56 88888.00 2014-12-04 10:46:14.910 338 15350.90 44.06 53574.67 88888.00 2014-12-04 10:46:15.410 338 15350.85 44.06 53574.67 88888.00 2014-12-04 10:46:15.910 338 15350.85 44.14 53574.70 88888.00 2014-12-04 10:46:16.410 338 15350.85 44.16 53574.74 88888.00 2014-12-04 10:46:16.910 338 15350.83 44.17 53574.79 88888.00 2014-12-04 10:46:17.410 338 15350.81 44.28 53574.75 88888.00 2014-12-04 10:46:17.910 338 15350.78 44.33 53574.81 88888.00 2014-12-04 10:46:18.410 338 15350.77 44.33 53574.85 88888.00 2014-12-04 10:46:18.910 338 15350.72 44.33 53574.89 88888.00 2014-12-04 10:46:19.410 338 15350.69 44.34 53574.92 88888.00 2014-12-04 10:46:19.910 338 15350.65 44.39 53574.92 88888.00 2014-12-04 10:46:20.410 338 15350.66 44.45 53574.89 88888.00 2014-12-04 10:46:20.910 338 15350.70 44.53 53574.91 88888.00 2014-12-04 10:46:21.410 338 15350.73 44.57 53574.89 88888.00 2014-12-04 10:46:21.910 338 15350.72 44.61 53574.86 88888.00 2014-12-04 10:46:22.410 338 15350.70 44.63 53574.82 88888.00 2014-12-04 10:46:22.910 338 15350.64 44.74 53574.80 88888.00 2014-12-04 10:46:23.410 338 15350.63 44.79 53574.81 88888.00 2014-12-04 10:46:23.910 338 15350.61 44.80 53574.83 88888.00 2014-12-04 10:46:24.410 338 15350.66 44.77 53574.83 88888.00 2014-12-04 10:46:24.910 338 15350.59 44.76 53574.84 88888.00 2014-12-04 10:46:25.410 338 15350.57 44.71 53574.89 88888.00 2014-12-04 10:46:25.910 338 15350.60 44.69 53574.91 88888.00 2014-12-04 10:46:26.410 338 15350.58 44.66 53574.85 88888.00 2014-12-04 10:46:26.910 338 15350.58 44.68 53574.87 88888.00 2014-12-04 10:46:27.410 338 15350.54 44.68 53574.81 88888.00 2014-12-04 10:46:27.910 338 15350.54 44.63 53574.80 88888.00 2014-12-04 10:46:28.410 338 15350.51 44.58 53574.81 88888.00 2014-12-04 10:46:28.910 338 15350.54 44.62 53574.73 88888.00 2014-12-04 10:46:29.410 338 15350.50 44.63 53574.67 88888.00 2014-12-04 10:46:29.910 338 15350.48 44.65 53574.68 88888.00 2014-12-04 10:46:30.410 338 15350.46 44.60 53574.67 88888.00 2014-12-04 10:46:30.910 338 15350.47 44.57 53574.66 88888.00 2014-12-04 10:46:31.410 338 15350.47 44.52 53574.67 88888.00 2014-12-04 10:46:31.910 338 15350.48 44.49 53574.71 88888.00 2014-12-04 10:46:32.410 338 15350.52 44.43 53574.71 88888.00 2014-12-04 10:46:32.910 338 15350.50 44.40 53574.61 88888.00 2014-12-04 10:46:33.410 338 15350.47 44.40 53574.52 88888.00 2014-12-04 10:46:33.910 338 15350.43 44.34 53574.44 88888.00 2014-12-04 10:46:34.410 338 15350.43 44.32 53574.42 88888.00 2014-12-04 10:46:34.910 338 15350.47 44.35 53574.45 88888.00 2014-12-04 10:46:35.410 338 15350.43 44.32 53574.45 88888.00 2014-12-04 10:46:35.910 338 15350.48 44.25 53574.44 88888.00 2014-12-04 10:46:36.410 338 15350.57 44.20 53574.39 88888.00 2014-12-04 10:46:36.910 338 15350.55 44.14 53574.41 88888.00 2014-12-04 10:46:37.410 338 15350.58 44.14 53574.40 88888.00 2014-12-04 10:46:37.910 338 15350.57 44.15 53574.38 88888.00 2014-12-04 10:46:38.410 338 15350.55 44.11 53574.36 88888.00 2014-12-04 10:46:38.910 338 15350.57 44.07 53574.38 88888.00 2014-12-04 10:46:39.410 338 15350.54 44.07 53574.33 88888.00 2014-12-04 10:46:39.910 338 15350.51 44.09 53574.29 88888.00 2014-12-04 10:46:40.410 338 15350.56 44.10 53574.31 88888.00 2014-12-04 10:46:40.910 338 15350.57 44.03 53574.35 88888.00 2014-12-04 10:46:41.410 338 15350.58 43.99 53574.32 88888.00 2014-12-04 10:46:41.910 338 15350.58 43.99 53574.30 88888.00 2014-12-04 10:46:42.410 338 15350.50 43.96 53574.28 88888.00 2014-12-04 10:46:42.910 338 15350.52 43.88 53574.27 88888.00 2014-12-04 10:46:43.410 338 15350.48 43.90 53574.25 88888.00 2014-12-04 10:46:43.910 338 15350.48 43.92 53574.28 88888.00 2014-12-04 10:46:44.410 338 15350.46 43.94 53574.36 88888.00 2014-12-04 10:46:44.910 338 15350.42 44.13 53574.41 88888.00 2014-12-04 10:46:45.410 338 15350.42 44.11 53574.40 88888.00 2014-12-04 10:46:45.910 338 15350.42 44.05 53574.40 88888.00 2014-12-04 10:46:46.410 338 15350.40 44.02 53574.45 88888.00 2014-12-04 10:46:46.910 338 15350.33 44.06 53574.49 88888.00 2014-12-04 10:46:47.411 338 15350.31 44.05 53574.50 88888.00 2014-12-04 10:46:47.911 338 15350.28 44.02 53574.54 88888.00 2014-12-04 10:46:48.411 338 15350.24 44.09 53574.54 88888.00 2014-12-04 10:46:48.911 338 15350.22 44.17 53574.53 88888.00 2014-12-04 10:46:49.411 338 15350.20 44.17 53574.57 88888.00 2014-12-04 10:46:49.911 338 15350.15 44.18 53574.64 88888.00 2014-12-04 10:46:50.411 338 15350.08 44.19 53574.66 88888.00 2014-12-04 10:46:50.911 338 15350.08 44.24 53574.69 88888.00 2014-12-04 10:46:51.411 338 15350.13 44.27 53574.73 88888.00 2014-12-04 10:46:51.911 338 15350.08 44.35 53574.72 88888.00 2014-12-04 10:46:52.411 338 15350.02 44.36 53574.71 88888.00 2014-12-04 10:46:52.911 338 15350.05 44.37 53574.72 88888.00 2014-12-04 10:46:53.411 338 15350.00 44.41 53574.82 88888.00 2014-12-04 10:46:53.911 338 15350.02 44.48 53574.91 88888.00 2014-12-04 10:46:54.411 338 15350.03 44.51 53574.99 88888.00 2014-12-04 10:46:54.911 338 15350.09 44.59 53575.02 88888.00 2014-12-04 10:46:55.411 338 15350.05 44.68 53575.06 88888.00 2014-12-04 10:46:55.911 338 15350.06 44.71 53575.08 88888.00 2014-12-04 10:46:56.411 338 15350.04 44.77 53575.06 88888.00 2014-12-04 10:46:56.911 338 15349.97 44.82 53575.12 88888.00 2014-12-04 10:46:57.411 338 15350.01 44.84 53575.13 88888.00 2014-12-04 10:46:57.911 338 15350.01 44.83 53575.11 88888.00 2014-12-04 10:46:58.411 338 15350.04 44.87 53575.11 88888.00 2014-12-04 10:46:58.911 338 15350.06 44.91 53575.10 88888.00 2014-12-04 10:46:59.411 338 15350.08 44.91 53575.14 88888.00 2014-12-04 10:46:59.911 338 15350.13 44.96 53575.17 88888.00 2014-12-04 10:47:00.411 338 15350.13 45.06 53575.19 88888.00 2014-12-04 10:47:00.911 338 15350.18 45.12 53575.22 88888.00 2014-12-04 10:47:01.411 338 15350.17 45.11 53575.23 88888.00 2014-12-04 10:47:01.911 338 15350.23 45.09 53575.17 88888.00 2014-12-04 10:47:02.411 338 15350.32 45.09 53575.13 88888.00 2014-12-04 10:47:02.911 338 15350.36 45.14 53575.09 88888.00 2014-12-04 10:47:03.411 338 15350.36 45.15 53575.07 88888.00 2014-12-04 10:47:03.911 338 15350.37 45.17 53575.09 88888.00 2014-12-04 10:47:04.411 338 15350.42 45.19 53575.10 88888.00 2014-12-04 10:47:04.911 338 15350.42 45.23 53575.12 88888.00 2014-12-04 10:47:05.411 338 15350.49 45.20 53575.13 88888.00 2014-12-04 10:47:05.911 338 15350.61 45.19 53575.14 88888.00 2014-12-04 10:47:06.411 338 15350.65 45.20 53575.10 88888.00 2014-12-04 10:47:06.911 338 15350.68 45.23 53575.09 88888.00 2014-12-04 10:47:07.411 338 15350.64 45.26 53575.07 88888.00 2014-12-04 10:47:07.911 338 15350.69 45.28 53575.05 88888.00 2014-12-04 10:47:08.411 338 15350.76 45.28 53575.03 88888.00 2014-12-04 10:47:08.911 338 15350.76 45.26 53574.99 88888.00 2014-12-04 10:47:09.411 338 15350.79 45.30 53574.95 88888.00 2014-12-04 10:47:09.911 338 15350.84 45.35 53574.90 88888.00 2014-12-04 10:47:10.411 338 15350.95 45.28 53574.92 88888.00 2014-12-04 10:47:10.911 338 15351.00 45.26 53574.91 88888.00 2014-12-04 10:47:11.411 338 15351.03 45.26 53574.89 88888.00 2014-12-04 10:47:11.911 338 15351.09 45.22 53574.86 88888.00 2014-12-04 10:47:12.411 338 15351.05 45.15 53574.83 88888.00 2014-12-04 10:47:12.911 338 15351.06 45.15 53574.76 88888.00 2014-12-04 10:47:13.411 338 15351.09 45.20 53574.75 88888.00 2014-12-04 10:47:13.911 338 15351.11 45.13 53574.83 88888.00 2014-12-04 10:47:14.411 338 15351.05 45.15 53574.88 88888.00 2014-12-04 10:47:14.911 338 15351.02 45.20 53574.92 88888.00 2014-12-04 10:47:15.411 338 15351.02 45.21 53574.92 88888.00 2014-12-04 10:47:15.911 338 15351.05 45.24 53574.89 88888.00 2014-12-04 10:47:16.411 338 15351.05 45.26 53574.89 88888.00 2014-12-04 10:47:16.911 338 15351.03 45.28 53574.89 88888.00 2014-12-04 10:47:17.411 338 15351.00 45.32 53574.87 88888.00 2014-12-04 10:47:17.911 338 15351.01 45.35 53574.86 88888.00 2014-12-04 10:47:18.411 338 15351.05 45.35 53574.89 88888.00 2014-12-04 10:47:18.911 338 15351.03 45.37 53574.92 88888.00 2014-12-04 10:47:19.411 338 15351.01 45.35 53574.87 88888.00 2014-12-04 10:47:19.911 338 15350.95 45.35 53574.79 88888.00 2014-12-04 10:47:20.411 338 15350.99 45.32 53574.76 88888.00 2014-12-04 10:47:20.911 338 15350.99 45.30 53574.76 88888.00 2014-12-04 10:47:21.411 338 15350.96 45.28 53574.73 88888.00 2014-12-04 10:47:21.911 338 15350.91 45.24 53574.73 88888.00 2014-12-04 10:47:22.411 338 15350.87 45.20 53574.76 88888.00 2014-12-04 10:47:22.911 338 15350.92 45.21 53574.70 88888.00 2014-12-04 10:47:23.411 338 15350.93 45.30 53574.66 88888.00 2014-12-04 10:47:23.911 338 15350.94 45.30 53574.60 88888.00 2014-12-04 10:47:24.411 338 15350.93 45.26 53574.59 88888.00 2014-12-04 10:47:24.911 338 15350.92 45.21 53574.57 88888.00 2014-12-04 10:47:25.411 338 15350.87 45.12 53574.57 88888.00 2014-12-04 10:47:25.911 338 15350.86 45.09 53574.56 88888.00 2014-12-04 10:47:26.411 338 15350.90 45.10 53574.54 88888.00 2014-12-04 10:47:26.911 338 15350.86 45.15 53574.52 88888.00 2014-12-04 10:47:27.411 338 15350.84 45.11 53574.48 88888.00 2014-12-04 10:47:27.911 338 15350.86 45.08 53574.44 88888.00 2014-12-04 10:47:28.411 338 15350.83 45.10 53574.43 88888.00 2014-12-04 10:47:28.911 338 15350.84 45.11 53574.43 88888.00 2014-12-04 10:47:29.411 338 15350.79 45.09 53574.40 88888.00 2014-12-04 10:47:29.911 338 15350.76 45.10 53574.40 88888.00 2014-12-04 10:47:30.411 338 15350.73 45.08 53574.40 88888.00 2014-12-04 10:47:30.911 338 15350.78 45.09 53574.34 88888.00 2014-12-04 10:47:31.411 338 15350.74 45.08 53574.36 88888.00 2014-12-04 10:47:31.911 338 15350.73 45.05 53574.33 88888.00 2014-12-04 10:47:32.411 338 15350.73 45.04 53574.29 88888.00 2014-12-04 10:47:32.911 338 15350.72 45.04 53574.31 88888.00 2014-12-04 10:47:33.411 338 15350.65 45.02 53574.28 88888.00 2014-12-04 10:47:33.911 338 15350.66 45.05 53574.26 88888.00 2014-12-04 10:47:34.411 338 15350.67 45.04 53574.29 88888.00 2014-12-04 10:47:34.911 338 15350.67 45.09 53574.36 88888.00 2014-12-04 10:47:35.411 338 15350.70 45.12 53574.40 88888.00 2014-12-04 10:47:35.911 338 15350.72 45.13 53574.42 88888.00 2014-12-04 10:47:36.411 338 15350.74 45.10 53574.44 88888.00 2014-12-04 10:47:36.911 338 15350.73 45.08 53574.44 88888.00 2014-12-04 10:47:37.411 338 15350.73 45.04 53574.41 88888.00 2014-12-04 10:47:37.911 338 15350.74 45.05 53574.34 88888.00 2014-12-04 10:47:38.411 338 15350.77 45.03 53574.34 88888.00 2014-12-04 10:47:38.911 338 15350.75 44.98 53574.33 88888.00 2014-12-04 10:47:39.411 338 15350.75 45.04 53574.32 88888.00 2014-12-04 10:47:39.911 338 15350.74 45.15 53574.34 88888.00 2014-12-04 10:47:40.411 338 15350.72 45.17 53574.35 88888.00 2014-12-04 10:47:40.911 338 15350.66 45.15 53574.33 88888.00 2014-12-04 10:47:41.411 338 15350.67 45.14 53574.33 88888.00 2014-12-04 10:47:41.911 338 15350.68 45.11 53574.35 88888.00 2014-12-04 10:47:42.411 338 15350.70 45.13 53574.44 88888.00 2014-12-04 10:47:42.911 338 15350.67 45.14 53574.46 88888.00 2014-12-04 10:47:43.411 338 15350.68 45.17 53574.52 88888.00 2014-12-04 10:47:43.911 338 15350.63 45.12 53574.54 88888.00 2014-12-04 10:47:44.411 338 15350.59 45.14 53574.47 88888.00 2014-12-04 10:47:44.911 338 15350.64 45.15 53574.49 88888.00 2014-12-04 10:47:45.411 338 15350.63 45.14 53574.57 88888.00 2014-12-04 10:47:45.911 338 15350.55 45.12 53574.60 88888.00 2014-12-04 10:47:46.411 338 15350.52 45.12 53574.54 88888.00 2014-12-04 10:47:46.911 338 15350.51 45.13 53574.51 88888.00 2014-12-04 10:47:47.411 338 15350.56 45.18 53574.55 88888.00 2014-12-04 10:47:47.911 338 15350.58 45.15 53574.59 88888.00 2014-12-04 10:47:48.411 338 15350.54 45.14 53574.59 88888.00 2014-12-04 10:47:48.911 338 15350.59 45.12 53574.59 88888.00 2014-12-04 10:47:49.411 338 15350.61 45.13 53574.55 88888.00 2014-12-04 10:47:49.911 338 15350.66 45.20 53574.55 88888.00 2014-12-04 10:47:50.411 338 15350.64 45.24 53574.59 88888.00 2014-12-04 10:47:50.911 338 15350.65 45.21 53574.54 88888.00 2014-12-04 10:47:51.411 338 15350.66 45.21 53574.50 88888.00 2014-12-04 10:47:51.911 338 15350.68 45.20 53574.46 88888.00 2014-12-04 10:47:52.411 338 15350.73 45.17 53574.47 88888.00 2014-12-04 10:47:52.911 338 15350.76 45.06 53574.43 88888.00 2014-12-04 10:47:53.411 338 15350.79 44.97 53574.42 88888.00 2014-12-04 10:47:53.911 338 15350.81 45.03 53574.43 88888.00 2014-12-04 10:47:54.411 338 15350.85 45.04 53574.39 88888.00 2014-12-04 10:47:54.911 338 15350.88 45.04 53574.34 88888.00 2014-12-04 10:47:55.411 338 15350.91 45.08 53574.36 88888.00 2014-12-04 10:47:55.911 338 15351.00 45.11 53574.33 88888.00 2014-12-04 10:47:56.411 338 15351.03 45.08 53574.29 88888.00 2014-12-04 10:47:56.911 338 15351.04 45.17 53574.32 88888.00 2014-12-04 10:47:57.411 338 15351.10 45.20 53574.30 88888.00 2014-12-04 10:47:57.911 338 15351.21 45.18 53574.22 88888.00 2014-12-04 10:47:58.411 338 15351.20 45.12 53574.20 88888.00 2014-12-04 10:47:58.911 338 15351.18 45.10 53574.23 88888.00 2014-12-04 10:47:59.411 338 15351.19 45.17 53574.23 88888.00 2014-12-04 10:47:59.911 338 15351.20 45.19 53574.14 88888.00 2014-12-04 10:48:00.411 338 15351.19 45.20 53574.12 88888.00 2014-12-04 10:48:00.911 338 15351.29 45.20 53574.10 88888.00 2014-12-04 10:48:01.411 338 15351.32 45.18 53574.06 88888.00 2014-12-04 10:48:01.911 338 15351.37 45.18 53574.05 88888.00 2014-12-04 10:48:02.411 338 15351.39 45.15 53574.00 88888.00 2014-12-04 10:48:02.911 338 15351.39 45.20 53574.01 88888.00 2014-12-04 10:48:03.411 338 15351.32 45.19 53573.96 88888.00 2014-12-04 10:48:03.911 338 15351.40 45.14 53573.92 88888.00 2014-12-04 10:48:04.411 338 15351.42 45.26 53573.94 88888.00 2014-12-04 10:48:04.911 338 15351.35 45.30 53573.91 88888.00 2014-12-04 10:48:05.411 338 15351.35 45.30 53573.94 88888.00 2014-12-04 10:48:05.911 338 15351.35 45.34 53573.90 88888.00 2014-12-04 10:48:06.411 338 15351.38 45.38 53573.93 88888.00 2014-12-04 10:48:06.911 338 15351.38 45.36 53573.98 88888.00 2014-12-04 10:48:07.411 338 15351.35 45.38 53574.02 88888.00 2014-12-04 10:48:07.911 338 15351.31 45.38 53574.04 88888.00 2014-12-04 10:48:08.411 338 15351.28 45.36 53574.06 88888.00 2014-12-04 10:48:08.911 338 15351.22 45.37 53574.05 88888.00 2014-12-04 10:48:09.411 338 15351.22 45.34 53574.04 88888.00 2014-12-04 10:48:09.911 338 15351.23 45.40 53574.05 88888.00 2014-12-04 10:48:10.411 338 15351.17 45.47 53574.06 88888.00 2014-12-04 10:48:10.911 338 15351.09 45.45 53574.12 88888.00 2014-12-04 10:48:11.411 338 15351.05 45.38 53574.19 88888.00 2014-12-04 10:48:11.911 338 15350.99 45.38 53574.20 88888.00 2014-12-04 10:48:12.411 338 15350.90 45.45 53574.25 88888.00 2014-12-04 10:48:12.911 338 15350.84 45.48 53574.24 88888.00 2014-12-04 10:48:13.411 338 15350.85 45.40 53574.20 88888.00 2014-12-04 10:48:13.911 338 15350.79 45.43 53574.23 88888.00 2014-12-04 10:48:14.411 338 15350.75 45.55 53574.24 88888.00 2014-12-04 10:48:14.911 338 15350.74 45.56 53574.22 88888.00 2014-12-04 10:48:15.411 338 15350.70 45.54 53574.25 88888.00 2014-12-04 10:48:15.911 338 15350.69 45.54 53574.27 88888.00 2014-12-04 10:48:16.411 338 15350.66 45.57 53574.26 88888.00 2014-12-04 10:48:16.911 338 15350.65 45.60 53574.30 88888.00 2014-12-04 10:48:17.411 338 15350.61 45.60 53574.38 88888.00 2014-12-04 10:48:17.911 338 15350.60 45.53 53574.40 88888.00 2014-12-04 10:48:18.411 338 15350.64 45.53 53574.38 88888.00 2014-12-04 10:48:18.911 338 15350.67 45.55 53574.36 88888.00 2014-12-04 10:48:19.411 338 15350.61 45.54 53574.33 88888.00 2014-12-04 10:48:19.911 338 15350.60 45.52 53574.31 88888.00 2014-12-04 10:48:20.411 338 15350.61 45.62 53574.30 88888.00 2014-12-04 10:48:20.911 338 15350.66 45.61 53574.35 88888.00 2014-12-04 10:48:21.411 338 15350.70 45.57 53574.33 88888.00 2014-12-04 10:48:21.911 338 15350.67 45.60 53574.29 88888.00 2014-12-04 10:48:22.411 338 15350.63 45.61 53574.24 88888.00 2014-12-04 10:48:22.911 338 15350.65 45.61 53574.28 88888.00 2014-12-04 10:48:23.411 338 15350.70 45.60 53574.31 88888.00 2014-12-04 10:48:23.911 338 15350.73 45.58 53574.29 88888.00 2014-12-04 10:48:24.411 338 15350.72 45.57 53574.24 88888.00 2014-12-04 10:48:24.911 338 15350.72 45.64 53574.18 88888.00 2014-12-04 10:48:25.411 338 15350.68 45.62 53574.13 88888.00 2014-12-04 10:48:25.911 338 15350.69 45.58 53574.07 88888.00 2014-12-04 10:48:26.411 338 15350.72 45.58 53574.08 88888.00 2014-12-04 10:48:26.911 338 15350.70 45.55 53574.13 88888.00 2014-12-04 10:48:27.411 338 15350.74 45.54 53574.21 88888.00 2014-12-04 10:48:27.911 338 15350.66 45.53 53574.18 88888.00 2014-12-04 10:48:28.411 338 15350.56 45.47 53574.16 88888.00 2014-12-04 10:48:28.911 338 15350.58 45.43 53574.23 88888.00 2014-12-04 10:48:29.411 338 15350.52 45.41 53574.23 88888.00 2014-12-04 10:48:29.911 338 15350.59 45.41 53574.21 88888.00 2014-12-04 10:48:30.411 338 15350.57 45.35 53574.24 88888.00 2014-12-04 10:48:30.911 338 15350.55 45.34 53574.30 88888.00 2014-12-04 10:48:31.411 338 15350.52 45.30 53574.31 88888.00 2014-12-04 10:48:31.911 338 15350.54 45.20 53574.33 88888.00 2014-12-04 10:48:32.411 338 15350.49 45.19 53574.36 88888.00 2014-12-04 10:48:32.911 338 15350.47 45.20 53574.38 88888.00 2014-12-04 10:48:33.411 338 15350.48 45.20 53574.38 88888.00 2014-12-04 10:48:33.911 338 15350.45 45.21 53574.35 88888.00 2014-12-04 10:48:34.411 338 15350.42 45.19 53574.41 88888.00 2014-12-04 10:48:34.911 338 15350.40 45.19 53574.46 88888.00 2014-12-04 10:48:35.411 338 15350.32 45.19 53574.42 88888.00 2014-12-04 10:48:35.911 338 15350.32 45.15 53574.39 88888.00 2014-12-04 10:48:36.411 338 15350.35 45.12 53574.42 88888.00 2014-12-04 10:48:36.911 338 15350.32 45.13 53574.45 88888.00 2014-12-04 10:48:37.411 338 15350.27 45.11 53574.51 88888.00 2014-12-04 10:48:37.911 338 15350.27 45.12 53574.54 88888.00 2014-12-04 10:48:38.411 338 15350.22 45.11 53574.50 88888.00 2014-12-04 10:48:38.911 338 15350.17 45.13 53574.55 88888.00 2014-12-04 10:48:39.411 338 15350.17 45.12 53574.59 88888.00 2014-12-04 10:48:39.911 338 15350.13 45.12 53574.59 88888.00 2014-12-04 10:48:40.411 338 15350.06 45.10 53574.59 88888.00 2014-12-04 10:48:40.911 338 15350.06 45.10 53574.57 88888.00 2014-12-04 10:48:41.411 338 15350.10 45.12 53574.61 88888.00 2014-12-04 10:48:41.911 338 15350.10 45.11 53574.65 88888.00 2014-12-04 10:48:42.411 338 15350.06 45.12 53574.65 88888.00 2014-12-04 10:48:42.911 338 15350.03 45.09 53574.66 88888.00 2014-12-04 10:48:43.411 338 15350.02 45.22 53574.72 88888.00 2014-12-04 10:48:43.911 338 15350.08 45.27 53574.74 88888.00 2014-12-04 10:48:44.411 338 15350.06 45.28 53574.75 88888.00 2014-12-04 10:48:44.911 338 15350.02 45.27 53574.73 88888.00 2014-12-04 10:48:45.411 338 15350.01 45.24 53574.75 88888.00 2014-12-04 10:48:45.911 338 15350.05 45.28 53574.72 88888.00 2014-12-04 10:48:46.411 338 15350.04 45.34 53574.66 88888.00 2014-12-04 10:48:46.911 338 15350.10 45.41 53574.68 88888.00 2014-12-04 10:48:47.411 338 15350.10 45.43 53574.70 88888.00 2014-12-04 10:48:47.911 338 15350.14 45.43 53574.74 88888.00 2014-12-04 10:48:48.411 338 15350.18 45.41 53574.79 88888.00 2014-12-04 10:48:48.911 338 15350.14 45.52 53574.85 88888.00 2014-12-04 10:48:49.411 338 15350.19 45.55 53574.87 88888.00 2014-12-04 10:48:49.911 338 15350.24 45.57 53574.86 88888.00 2014-12-04 10:48:50.411 338 15350.24 45.60 53574.77 88888.00 2014-12-04 10:48:50.911 338 15350.30 45.55 53574.81 88888.00 2014-12-04 10:48:51.411 338 15350.35 45.56 53574.79 88888.00 2014-12-04 10:48:51.911 338 15350.30 45.57 53574.74 88888.00 2014-12-04 10:48:52.411 338 15350.35 45.63 53574.75 88888.00 2014-12-04 10:48:52.911 338 15350.36 45.72 53574.75 88888.00 2014-12-04 10:48:53.411 338 15350.37 45.77 53574.75 88888.00 2014-12-04 10:48:53.911 338 15350.41 45.82 53574.69 88888.00 2014-12-04 10:48:54.411 338 15350.46 45.84 53574.67 88888.00 2014-12-04 10:48:54.911 338 15350.49 45.89 53574.68 88888.00 2014-12-04 10:48:55.411 338 15350.51 45.93 53574.71 88888.00 2014-12-04 10:48:55.911 338 15350.55 45.93 53574.73 88888.00 2014-12-04 10:48:56.411 338 15350.52 45.97 53574.72 88888.00 2014-12-04 10:48:56.911 338 15350.54 45.99 53574.71 88888.00 2014-12-04 10:48:57.411 338 15350.55 45.99 53574.68 88888.00 2014-12-04 10:48:57.911 338 15350.56 46.07 53574.69 88888.00 2014-12-04 10:48:58.411 338 15350.60 46.07 53574.74 88888.00 2014-12-04 10:48:58.911 338 15350.63 46.14 53574.79 88888.00 2014-12-04 10:48:59.411 338 15350.66 46.18 53574.79 88888.00 2014-12-04 10:48:59.911 338 15350.66 46.13 53574.77 88888.00 2014-12-04 10:49:00.411 338 15350.68 46.17 53574.80 88888.00 2014-12-04 10:49:00.911 338 15350.70 46.18 53574.79 88888.00 2014-12-04 10:49:01.411 338 15350.73 46.17 53574.76 88888.00 2014-12-04 10:49:01.911 338 15350.78 46.25 53574.75 88888.00 2014-12-04 10:49:02.411 338 15350.85 46.25 53574.80 88888.00 2014-12-04 10:49:02.911 338 15350.82 46.23 53574.79 88888.00 2014-12-04 10:49:03.411 338 15350.81 46.24 53574.72 88888.00 2014-12-04 10:49:03.911 338 15350.85 46.19 53574.71 88888.00 2014-12-04 10:49:04.411 338 15350.90 46.27 53574.70 88888.00 2014-12-04 10:49:04.911 338 15350.90 46.27 53574.66 88888.00 2014-12-04 10:49:05.411 338 15350.95 46.22 53574.63 88888.00 2014-12-04 10:49:05.911 338 15350.96 46.26 53574.71 88888.00 2014-12-04 10:49:06.411 338 15350.97 46.25 53574.67 88888.00 2014-12-04 10:49:06.911 338 15351.01 46.19 53574.62 88888.00 2014-12-04 10:49:07.411 338 15351.04 46.18 53574.60 88888.00 2014-12-04 10:49:07.911 338 15351.06 46.18 53574.61 88888.00 2014-12-04 10:49:08.411 338 15351.05 46.18 53574.60 88888.00 2014-12-04 10:49:08.911 338 15351.05 46.09 53574.63 88888.00 2014-12-04 10:49:09.411 338 15351.06 46.07 53574.60 88888.00 2014-12-04 10:49:09.911 338 15351.10 46.06 53574.59 88888.00 2014-12-04 10:49:10.411 338 15351.04 46.10 53574.56 88888.00 2014-12-04 10:49:10.911 338 15351.04 46.03 53574.56 88888.00 2014-12-04 10:49:11.411 338 15351.02 45.95 53574.59 88888.00 2014-12-04 10:49:11.911 338 15350.99 45.99 53574.54 88888.00 2014-12-04 10:49:12.411 338 15351.00 45.91 53574.50 88888.00 2014-12-04 10:49:12.911 338 15350.93 45.89 53574.52 88888.00 2014-12-04 10:49:13.411 338 15350.94 45.96 53574.53 88888.00 2014-12-04 10:49:13.911 338 15350.97 46.04 53574.53 88888.00 2014-12-04 10:49:14.411 338 15350.96 45.98 53574.52 88888.00 2014-12-04 10:49:14.911 338 15351.00 45.97 53574.53 88888.00 2014-12-04 10:49:15.411 338 15350.99 45.90 53574.49 88888.00 2014-12-04 10:49:15.911 338 15350.95 45.93 53574.43 88888.00 2014-12-04 10:49:16.411 338 15350.92 45.98 53574.34 88888.00 2014-12-04 10:49:16.911 338 15350.92 45.97 53574.32 88888.00 2014-12-04 10:49:17.411 338 15350.93 45.91 53574.38 88888.00 2014-12-04 10:49:17.911 338 15351.00 45.92 53574.41 88888.00 2014-12-04 10:49:18.411 338 15351.02 45.98 53574.50 88888.00 2014-12-04 10:49:18.911 338 15351.01 45.98 53574.55 88888.00 2014-12-04 10:49:19.411 338 15351.02 45.97 53574.54 88888.00 2014-12-04 10:49:19.911 338 15351.03 46.00 53574.51 88888.00 2014-12-04 10:49:20.411 338 15351.09 46.00 53574.54 88888.00 2014-12-04 10:49:20.911 338 15351.12 45.98 53574.57 88888.00 2014-12-04 10:49:21.411 338 15351.12 46.00 53574.57 88888.00 2014-12-04 10:49:21.911 338 15351.11 46.06 53574.57 88888.00 2014-12-04 10:49:22.411 338 15351.05 46.12 53574.63 88888.00 2014-12-04 10:49:22.911 338 15351.10 46.21 53574.65 88888.00 2014-12-04 10:49:23.411 338 15351.12 46.22 53574.65 88888.00 2014-12-04 10:49:23.911 338 15351.13 46.25 53574.66 88888.00 2014-12-04 10:49:24.411 338 15351.14 46.29 53574.63 88888.00 2014-12-04 10:49:24.911 338 15351.15 46.27 53574.62 88888.00 2014-12-04 10:49:25.411 338 15351.18 46.31 53574.63 88888.00 2014-12-04 10:49:25.911 338 15351.22 46.29 53574.61 88888.00 2014-12-04 10:49:26.411 338 15351.26 46.33 53574.59 88888.00 2014-12-04 10:49:26.911 338 15351.30 46.43 53574.63 88888.00 2014-12-04 10:49:27.411 338 15351.28 46.44 53574.62 88888.00 2014-12-04 10:49:27.911 338 15351.24 46.43 53574.63 88888.00 2014-12-04 10:49:28.411 338 15351.26 46.36 53574.66 88888.00 2014-12-04 10:49:28.911 338 15351.29 46.39 53574.67 88888.00 2014-12-04 10:49:29.411 338 15351.27 46.44 53574.69 88888.00 2014-12-04 10:49:29.911 338 15351.27 46.52 53574.68 88888.00 2014-12-04 10:49:30.411 338 15351.29 46.55 53574.66 88888.00 2014-12-04 10:49:30.911 338 15351.35 46.51 53574.61 88888.00 2014-12-04 10:49:31.411 338 15351.38 46.49 53574.62 88888.00 2014-12-04 10:49:31.911 338 15351.38 46.57 53574.56 88888.00 2014-12-04 10:49:32.411 338 15351.40 46.61 53574.57 88888.00 2014-12-04 10:49:32.911 338 15351.46 46.57 53574.57 88888.00 2014-12-04 10:49:33.411 338 15351.46 46.53 53574.51 88888.00 2014-12-04 10:49:33.911 338 15351.42 46.53 53574.49 88888.00 2014-12-04 10:49:34.411 338 15351.47 46.51 53574.51 88888.00 2014-12-04 10:49:34.911 338 15351.51 46.49 53574.42 88888.00 2014-12-04 10:49:35.411 338 15351.54 46.44 53574.38 88888.00 2014-12-04 10:49:35.911 338 15351.57 46.35 53574.30 88888.00 2014-12-04 10:49:36.411 338 15351.64 46.32 53574.25 88888.00 2014-12-04 10:49:36.911 338 15351.65 46.29 53574.21 88888.00 2014-12-04 10:49:37.411 338 15351.68 46.29 53574.25 88888.00 2014-12-04 10:49:37.911 338 15351.71 46.19 53574.21 88888.00 2014-12-04 10:49:38.411 338 15351.73 46.18 53574.15 88888.00 2014-12-04 10:49:38.911 338 15351.72 46.21 53574.19 88888.00 2014-12-04 10:49:39.411 338 15351.74 46.19 53574.18 88888.00 2014-12-04 10:49:39.911 338 15351.69 46.18 53574.11 88888.00 2014-12-04 10:49:40.411 338 15351.75 46.21 53574.03 88888.00 2014-12-04 10:49:40.911 338 15351.81 46.17 53574.03 88888.00 2014-12-04 10:49:41.411 338 15351.76 46.13 53574.01 88888.00 2014-12-04 10:49:41.911 338 15351.74 46.07 53574.00 88888.00 2014-12-04 10:49:42.411 338 15351.75 46.08 53573.93 88888.00 2014-12-04 10:49:42.911 338 15351.73 46.09 53573.94 88888.00 2014-12-04 10:49:43.411 338 15351.73 46.09 53573.96 88888.00 2014-12-04 10:49:43.911 338 15351.71 46.03 53573.90 88888.00 2014-12-04 10:49:44.411 338 15351.66 45.98 53573.88 88888.00 2014-12-04 10:49:44.911 338 15351.66 46.00 53573.89 88888.00 2014-12-04 10:49:45.411 338 15351.60 45.92 53573.91 88888.00 2014-12-04 10:49:45.911 338 15351.53 45.89 53573.86 88888.00 2014-12-04 10:49:46.411 338 15351.53 45.91 53573.84 88888.00 2014-12-04 10:49:46.911 338 15351.51 45.96 53573.84 88888.00 2014-12-04 10:49:47.411 338 15351.50 45.92 53573.91 88888.00 2014-12-04 10:49:47.911 338 15351.41 45.87 53573.90 88888.00 2014-12-04 10:49:48.411 338 15351.42 45.87 53573.91 88888.00 2014-12-04 10:49:48.911 338 15351.39 45.91 53573.93 88888.00 2014-12-04 10:49:49.411 338 15351.30 45.96 53573.96 88888.00 2014-12-04 10:49:49.911 338 15351.27 45.96 53574.03 88888.00 2014-12-04 10:49:50.411 338 15351.17 45.95 53574.09 88888.00 2014-12-04 10:49:50.911 338 15351.15 45.92 53574.11 88888.00 2014-12-04 10:49:51.411 338 15351.17 45.89 53574.06 88888.00 2014-12-04 10:49:51.911 338 15351.13 45.86 53574.08 88888.00 2014-12-04 10:49:52.411 338 15351.13 45.86 53574.08 88888.00 2014-12-04 10:49:52.911 338 15351.11 45.88 53574.16 88888.00 2014-12-04 10:49:53.411 338 15351.11 45.83 53574.23 88888.00 2014-12-04 10:49:53.911 338 15351.06 45.87 53574.29 88888.00 2014-12-04 10:49:54.411 338 15351.02 45.90 53574.29 88888.00 2014-12-04 10:49:54.911 338 15350.96 45.86 53574.32 88888.00 2014-12-04 10:49:55.411 338 15350.91 45.79 53574.34 88888.00 2014-12-04 10:49:55.911 338 15350.86 45.82 53574.41 88888.00 2014-12-04 10:49:56.411 338 15350.90 45.82 53574.39 88888.00 2014-12-04 10:49:56.911 338 15350.93 45.77 53574.42 88888.00 2014-12-04 10:49:57.411 338 15350.90 45.74 53574.36 88888.00 2014-12-04 10:49:57.911 338 15350.86 45.82 53574.38 88888.00 2014-12-04 10:49:58.411 338 15350.85 45.83 53574.36 88888.00 2014-12-04 10:49:58.911 338 15350.87 45.84 53574.39 88888.00 2014-12-04 10:49:59.411 338 15350.81 45.79 53574.41 88888.00 2014-12-04 10:49:59.911 338 15350.79 45.84 53574.46 88888.00 2014-12-04 10:50:00.411 338 15350.82 45.91 53574.53 88888.00 2014-12-04 10:50:00.911 338 15350.79 45.92 53574.52 88888.00 2014-12-04 10:50:01.411 338 15350.79 45.95 53574.50 88888.00 2014-12-04 10:50:01.911 338 15350.74 46.00 53574.46 88888.00 2014-12-04 10:50:02.411 338 15350.73 46.04 53574.53 88888.00 2014-12-04 10:50:02.911 338 15350.73 46.04 53574.61 88888.00 2014-12-04 10:50:03.411 338 15350.72 46.05 53574.60 88888.00 2014-12-04 10:50:03.911 338 15350.69 45.98 53574.60 88888.00 2014-12-04 10:50:04.411 338 15350.66 45.99 53574.57 88888.00 2014-12-04 10:50:04.911 338 15350.67 45.95 53574.59 88888.00 2014-12-04 10:50:05.411 338 15350.60 46.00 53574.59 88888.00 2014-12-04 10:50:05.911 338 15350.59 46.01 53574.62 88888.00 2014-12-04 10:50:06.411 338 15350.60 46.01 53574.60 88888.00 2014-12-04 10:50:06.911 338 15350.55 46.03 53574.55 88888.00 2014-12-04 10:50:07.411 338 15350.54 46.04 53574.53 88888.00 2014-12-04 10:50:07.911 338 15350.52 46.08 53574.53 88888.00 2014-12-04 10:50:08.411 338 15350.50 46.14 53574.60 88888.00 2014-12-04 10:50:08.911 338 15350.49 46.12 53574.63 88888.00 2014-12-04 10:50:09.411 338 15350.45 46.09 53574.59 88888.00 2014-12-04 10:50:09.911 338 15350.48 46.15 53574.71 88888.00 2014-12-04 10:50:10.411 338 15350.48 46.22 53574.75 88888.00 2014-12-04 10:50:10.911 338 15350.42 46.18 53574.68 88888.00 2014-12-04 10:50:11.411 338 15350.38 46.10 53574.61 88888.00 2014-12-04 10:50:11.911 338 15350.35 46.15 53574.63 88888.00 2014-12-04 10:50:12.411 338 15350.30 46.18 53574.65 88888.00 2014-12-04 10:50:12.911 338 15350.20 46.19 53574.63 88888.00 2014-12-04 10:50:13.411 338 15350.15 46.18 53574.66 88888.00 2014-12-04 10:50:13.911 338 15350.12 46.16 53574.67 88888.00 2014-12-04 10:50:14.411 338 15350.08 46.13 53574.69 88888.00 2014-12-04 10:50:14.911 338 15350.08 46.15 53574.67 88888.00 2014-12-04 10:50:15.411 338 15350.09 46.21 53574.66 88888.00 2014-12-04 10:50:15.911 338 15350.05 46.23 53574.65 88888.00 2014-12-04 10:50:16.411 338 15350.06 46.16 53574.61 88888.00 2014-12-04 10:50:16.911 338 15350.01 46.16 53574.54 88888.00 2014-12-04 10:50:17.411 338 15349.95 46.22 53574.51 88888.00 2014-12-04 10:50:17.911 338 15349.97 46.26 53574.52 88888.00 2014-12-04 10:50:18.411 338 15350.00 46.25 53574.51 88888.00 2014-12-04 10:50:18.911 338 15350.00 46.23 53574.55 88888.00 2014-12-04 10:50:19.411 338 15350.04 46.15 53574.59 88888.00 2014-12-04 10:50:19.911 338 15350.04 46.13 53574.59 88888.00 2014-12-04 10:50:20.411 338 15350.01 46.13 53574.55 88888.00 2014-12-04 10:50:20.911 338 15350.02 46.15 53574.50 88888.00 2014-12-04 10:50:21.411 338 15350.10 46.09 53574.49 88888.00 2014-12-04 10:50:21.911 338 15350.08 46.09 53574.50 88888.00 2014-12-04 10:50:22.411 338 15350.11 46.05 53574.53 88888.00 2014-12-04 10:50:22.911 338 15350.14 46.07 53574.54 88888.00 2014-12-04 10:50:23.411 338 15350.13 46.06 53574.55 88888.00 2014-12-04 10:50:23.911 338 15350.21 46.05 53574.52 88888.00 2014-12-04 10:50:24.411 338 15350.27 46.09 53574.46 88888.00 2014-12-04 10:50:24.911 338 15350.29 46.17 53574.44 88888.00 2014-12-04 10:50:25.411 338 15350.27 46.09 53574.43 88888.00 2014-12-04 10:50:25.911 338 15350.31 46.03 53574.43 88888.00 2014-12-04 10:50:26.411 338 15350.37 46.04 53574.40 88888.00 2014-12-04 10:50:26.911 338 15350.36 46.03 53574.33 88888.00 2014-12-04 10:50:27.411 338 15350.37 46.00 53574.31 88888.00 2014-12-04 10:50:27.911 338 15350.32 45.99 53574.30 88888.00 2014-12-04 10:50:28.411 338 15350.32 46.04 53574.33 88888.00 2014-12-04 10:50:28.911 338 15350.33 46.07 53574.34 88888.00 2014-12-04 10:50:29.411 338 15350.35 46.09 53574.36 88888.00 2014-12-04 10:50:29.911 338 15350.32 45.97 53574.39 88888.00 2014-12-04 10:50:30.411 338 15350.40 45.91 53574.42 88888.00 2014-12-04 10:50:30.911 338 15350.42 45.98 53574.41 88888.00 2014-12-04 10:50:31.411 338 15350.40 46.09 53574.38 88888.00 2014-12-04 10:50:31.911 338 15350.36 46.08 53574.36 88888.00 2014-12-04 10:50:32.411 338 15350.35 46.06 53574.40 88888.00 2014-12-04 10:50:32.911 338 15350.36 46.07 53574.34 88888.00 2014-12-04 10:50:33.411 338 15350.36 46.08 53574.35 88888.00 2014-12-04 10:50:33.911 338 15350.29 46.12 53574.40 88888.00 2014-12-04 10:50:34.411 338 15350.29 46.09 53574.40 88888.00 2014-12-04 10:50:34.911 338 15350.21 46.07 53574.42 88888.00 2014-12-04 10:50:35.411 338 15350.20 46.09 53574.46 88888.00 2014-12-04 10:50:35.911 338 15350.15 46.10 53574.49 88888.00 2014-12-04 10:50:36.411 338 15350.12 46.10 53574.52 88888.00 2014-12-04 10:50:36.911 338 15350.11 46.16 53574.55 88888.00 2014-12-04 10:50:37.411 338 15350.04 46.19 53574.51 88888.00 2014-12-04 10:50:37.911 338 15350.00 46.18 53574.54 88888.00 2014-12-04 10:50:38.411 338 15349.95 46.12 53574.63 88888.00 2014-12-04 10:50:38.911 338 15349.91 46.09 53574.70 88888.00 2014-12-04 10:50:39.411 338 15349.88 46.13 53574.77 88888.00 2014-12-04 10:50:39.911 338 15349.88 46.16 53574.81 88888.00 2014-12-04 10:50:40.411 338 15349.79 46.26 53574.79 88888.00 2014-12-04 10:50:40.911 338 15349.74 46.31 53574.80 88888.00 2014-12-04 10:50:41.411 338 15349.73 46.29 53574.83 88888.00 2014-12-04 10:50:41.911 338 15349.66 46.31 53574.89 88888.00 2014-12-04 10:50:42.411 338 15349.58 46.33 53574.96 88888.00 2014-12-04 10:50:42.911 338 15349.59 46.36 53575.04 88888.00 2014-12-04 10:50:43.411 338 15349.52 46.39 53575.07 88888.00 2014-12-04 10:50:43.911 338 15349.45 46.40 53575.09 88888.00 2014-12-04 10:50:44.411 338 15349.38 46.47 53575.23 88888.00 2014-12-04 10:50:44.911 338 15349.34 46.53 53575.30 88888.00 2014-12-04 10:50:45.411 338 15349.30 46.55 53575.33 88888.00 2014-12-04 10:50:45.911 338 15349.24 46.59 53575.40 88888.00 2014-12-04 10:50:46.411 338 15349.24 46.60 53575.50 88888.00 2014-12-04 10:50:46.911 338 15349.28 46.58 53575.50 88888.00 2014-12-04 10:50:47.411 338 15349.19 46.58 53575.53 88888.00 2014-12-04 10:50:47.911 338 15349.15 46.61 53575.52 88888.00 2014-12-04 10:50:48.411 338 15349.16 46.66 53575.53 88888.00 2014-12-04 10:50:48.911 338 15349.07 46.67 53575.57 88888.00 2014-12-04 10:50:49.411 338 15349.02 46.69 53575.65 88888.00 2014-12-04 10:50:49.911 338 15349.04 46.78 53575.70 88888.00 2014-12-04 10:50:50.411 338 15349.01 46.79 53575.77 88888.00 2014-12-04 10:50:50.911 338 15348.96 46.78 53575.76 88888.00 2014-12-04 10:50:51.411 338 15348.93 46.73 53575.74 88888.00 2014-12-04 10:50:51.911 338 15348.93 46.71 53575.75 88888.00 2014-12-04 10:50:52.411 338 15348.96 46.74 53575.76 88888.00 2014-12-04 10:50:52.911 338 15348.92 46.75 53575.81 88888.00 2014-12-04 10:50:53.411 338 15348.91 46.81 53575.84 88888.00 2014-12-04 10:50:53.911 338 15348.83 46.84 53575.85 88888.00 2014-12-04 10:50:54.411 338 15348.82 46.88 53575.87 88888.00 2014-12-04 10:50:54.911 338 15348.80 46.88 53575.88 88888.00 2014-12-04 10:50:55.411 338 15348.80 46.90 53575.86 88888.00 2014-12-04 10:50:55.911 338 15348.85 46.86 53575.85 88888.00 2014-12-04 10:50:56.411 338 15348.84 46.90 53575.90 88888.00 2014-12-04 10:50:56.911 338 15348.89 46.91 53575.86 88888.00 2014-12-04 10:50:57.411 338 15348.85 46.86 53575.84 88888.00 2014-12-04 10:50:57.911 338 15348.80 46.77 53575.85 88888.00 2014-12-04 10:50:58.411 338 15348.74 46.76 53575.83 88888.00 2014-12-04 10:50:58.911 338 15348.78 46.88 53575.82 88888.00 2014-12-04 10:50:59.411 338 15348.78 46.90 53575.83 88888.00 2014-12-04 10:50:59.911 338 15348.70 46.91 53575.90 88888.00 2014-12-04 10:51:00.411 338 15348.78 46.98 53575.80 88888.00 2014-12-04 10:51:00.911 338 15348.82 47.00 53575.82 88888.00 2014-12-04 10:51:01.411 338 15348.83 46.96 53575.85 88888.00 2014-12-04 10:51:01.911 338 15348.84 46.90 53575.79 88888.00 2014-12-04 10:51:02.411 338 15348.84 46.95 53575.79 88888.00 2014-12-04 10:51:02.911 338 15348.91 46.98 53575.76 88888.00 2014-12-04 10:51:03.411 338 15348.88 46.90 53575.76 88888.00 2014-12-04 10:51:03.911 338 15348.92 46.90 53575.72 88888.00 2014-12-04 10:51:04.411 338 15348.94 46.87 53575.67 88888.00 2014-12-04 10:51:04.911 338 15348.97 46.94 53575.70 88888.00 2014-12-04 10:51:05.411 338 15349.06 46.90 53575.67 88888.00 2014-12-04 10:51:05.911 338 15349.07 46.90 53575.68 88888.00 2014-12-04 10:51:06.411 338 15349.07 46.94 53575.71 88888.00 2014-12-04 10:51:06.911 338 15349.15 46.91 53575.68 88888.00 2014-12-04 10:51:07.411 338 15349.25 46.88 53575.69 88888.00 2014-12-04 10:51:07.911 338 15349.33 46.91 53575.67 88888.00 2014-12-04 10:51:08.411 338 15349.33 46.90 53575.67 88888.00 2014-12-04 10:51:08.911 338 15349.34 46.94 53575.68 88888.00 2014-12-04 10:51:09.411 338 15349.41 47.00 53575.69 88888.00 2014-12-04 10:51:09.911 338 15349.46 47.07 53575.68 88888.00 2014-12-04 10:51:10.411 338 15349.48 47.10 53575.69 88888.00 2014-12-04 10:51:10.911 338 15349.58 47.10 53575.73 88888.00 2014-12-04 10:51:11.411 338 15349.64 47.07 53575.69 88888.00 2014-12-04 10:51:11.911 338 15349.61 47.03 53575.72 88888.00 2014-12-04 10:51:12.411 338 15349.65 47.07 53575.71 88888.00 2014-12-04 10:51:12.911 338 15349.70 47.09 53575.67 88888.00 2014-12-04 10:51:13.411 338 15349.73 47.07 53575.69 88888.00 2014-12-04 10:51:13.911 338 15349.77 47.09 53575.69 88888.00 2014-12-04 10:51:14.411 338 15349.84 47.11 53575.69 88888.00 2014-12-04 10:51:14.911 338 15349.90 47.14 53575.72 88888.00 2014-12-04 10:51:15.411 338 15349.88 47.18 53575.72 88888.00 2014-12-04 10:51:15.911 338 15349.92 47.09 53575.70 88888.00 2014-12-04 10:51:16.411 338 15350.01 47.03 53575.70 88888.00 2014-12-04 10:51:16.911 338 15350.01 47.20 53575.67 88888.00 2014-12-04 10:51:17.411 338 15350.01 47.25 53575.67 88888.00 2014-12-04 10:51:17.911 338 15350.05 47.26 53575.66 88888.00 2014-12-04 10:51:18.411 338 15350.09 47.22 53575.61 88888.00 2014-12-04 10:51:18.911 338 15350.13 47.29 53575.56 88888.00 2014-12-04 10:51:19.411 338 15350.15 47.31 53575.52 88888.00 2014-12-04 10:51:19.911 338 15350.22 47.30 53575.53 88888.00 2014-12-04 10:51:20.411 338 15350.28 47.39 53575.60 88888.00 2014-12-04 10:51:20.911 338 15350.27 47.42 53575.59 88888.00 2014-12-04 10:51:21.411 338 15350.32 47.39 53575.56 88888.00 2014-12-04 10:51:21.911 338 15350.38 47.37 53575.53 88888.00 2014-12-04 10:51:22.411 338 15350.45 47.38 53575.56 88888.00 2014-12-04 10:51:22.911 338 15350.50 47.47 53575.54 88888.00 2014-12-04 10:51:23.411 338 15350.48 47.52 53575.57 88888.00 2014-12-04 10:51:23.911 338 15350.55 47.54 53575.56 88888.00 2014-12-04 10:51:24.411 338 15350.64 47.54 53575.49 88888.00 2014-12-04 10:51:24.911 338 15350.61 47.59 53575.44 88888.00 2014-12-04 10:51:25.411 338 15350.59 47.56 53575.44 88888.00 2014-12-04 10:51:25.911 338 15350.60 47.57 53575.48 88888.00 2014-12-04 10:51:26.411 338 15350.63 47.57 53575.48 88888.00 2014-12-04 10:51:26.911 338 15350.61 47.55 53575.51 88888.00 2014-12-04 10:51:27.411 338 15350.68 47.53 53575.50 88888.00 2014-12-04 10:51:27.911 338 15350.69 47.51 53575.46 88888.00 2014-12-04 10:51:28.411 338 15350.74 47.48 53575.40 88888.00 2014-12-04 10:51:28.911 338 15350.70 47.48 53575.33 88888.00 2014-12-04 10:51:29.411 338 15350.73 47.56 53575.37 88888.00 2014-12-04 10:51:29.911 338 15350.74 47.60 53575.36 88888.00 2014-12-04 10:51:30.411 338 15350.72 47.55 53575.34 88888.00 2014-12-04 10:51:30.911 338 15350.70 47.51 53575.39 88888.00 2014-12-04 10:51:31.411 338 15350.65 47.50 53575.44 88888.00 2014-12-04 10:51:31.911 338 15350.69 47.51 53575.49 88888.00 2014-12-04 10:51:32.411 338 15350.74 47.48 53575.47 88888.00 2014-12-04 10:51:32.911 338 15350.79 47.45 53575.41 88888.00 2014-12-04 10:51:33.411 338 15350.84 47.40 53575.36 88888.00 2014-12-04 10:51:33.911 338 15350.81 47.43 53575.32 88888.00 2014-12-04 10:51:34.411 338 15350.77 47.35 53575.32 88888.00 2014-12-04 10:51:34.911 338 15350.78 47.30 53575.34 88888.00 2014-12-04 10:51:35.411 338 15350.76 47.30 53575.35 88888.00 2014-12-04 10:51:35.911 338 15350.77 47.35 53575.37 88888.00 2014-12-04 10:51:36.411 338 15350.78 47.34 53575.36 88888.00 2014-12-04 10:51:36.911 338 15350.79 47.28 53575.33 88888.00 2014-12-04 10:51:37.411 338 15350.81 47.27 53575.34 88888.00 2014-12-04 10:51:37.911 338 15350.84 47.28 53575.34 88888.00 2014-12-04 10:51:38.411 338 15350.88 47.21 53575.32 88888.00 2014-12-04 10:51:38.911 338 15350.90 47.22 53575.29 88888.00 2014-12-04 10:51:39.411 338 15350.87 47.20 53575.22 88888.00 2014-12-04 10:51:39.911 338 15350.88 47.13 53575.17 88888.00 2014-12-04 10:51:40.411 338 15350.92 47.11 53575.21 88888.00 2014-12-04 10:51:40.911 338 15350.88 47.10 53575.23 88888.00 2014-12-04 10:51:41.411 338 15350.86 47.13 53575.26 88888.00 2014-12-04 10:51:41.911 338 15350.88 47.11 53575.25 88888.00 2014-12-04 10:51:42.411 338 15350.86 47.05 53575.26 88888.00 2014-12-04 10:51:42.911 338 15350.82 47.08 53575.28 88888.00 2014-12-04 10:51:43.411 338 15350.76 47.01 53575.29 88888.00 2014-12-04 10:51:43.911 338 15350.77 46.96 53575.31 88888.00 2014-12-04 10:51:44.411 338 15350.76 46.95 53575.32 88888.00 2014-12-04 10:51:44.911 338 15350.74 47.01 53575.31 88888.00 2014-12-04 10:51:45.411 338 15350.73 47.02 53575.34 88888.00 2014-12-04 10:51:45.911 338 15350.76 47.04 53575.31 88888.00 2014-12-04 10:51:46.411 338 15350.81 47.07 53575.26 88888.00 2014-12-04 10:51:46.911 338 15350.81 47.11 53575.25 88888.00 2014-12-04 10:51:47.411 338 15350.82 47.22 53575.24 88888.00 2014-12-04 10:51:47.911 338 15350.90 47.19 53575.27 88888.00 2014-12-04 10:51:48.411 338 15350.91 47.17 53575.25 88888.00 2014-12-04 10:51:48.911 338 15350.93 47.16 53575.22 88888.00 2014-12-04 10:51:49.411 338 15350.95 47.14 53575.21 88888.00 2014-12-04 10:51:49.911 338 15350.94 47.18 53575.21 88888.00 2014-12-04 10:51:50.411 338 15350.99 47.18 53575.20 88888.00 2014-12-04 10:51:50.911 338 15351.02 47.18 53575.23 88888.00 2014-12-04 10:51:51.411 338 15351.02 47.17 53575.26 88888.00 2014-12-04 10:51:51.911 338 15351.06 47.17 53575.28 88888.00 2014-12-04 10:51:52.411 338 15351.12 47.19 53575.31 88888.00 2014-12-04 10:51:52.911 338 15351.11 47.20 53575.25 88888.00 2014-12-04 10:51:53.411 338 15351.11 47.14 53575.26 88888.00 2014-12-04 10:51:53.911 338 15351.14 47.14 53575.17 88888.00 2014-12-04 10:51:54.411 338 15351.15 47.21 53575.20 88888.00 2014-12-04 10:51:54.911 338 15351.17 47.18 53575.22 88888.00 2014-12-04 10:51:55.411 338 15351.17 47.16 53575.14 88888.00 2014-12-04 10:51:55.911 338 15351.15 47.12 53575.14 88888.00 2014-12-04 10:51:56.411 338 15351.13 47.10 53575.12 88888.00 2014-12-04 10:51:56.911 338 15351.10 47.11 53575.09 88888.00 2014-12-04 10:51:57.412 338 15351.03 47.09 53575.12 88888.00 2014-12-04 10:51:57.912 338 15351.05 47.00 53575.12 88888.00 2014-12-04 10:51:58.412 338 15351.10 46.91 53575.12 88888.00 2014-12-04 10:51:58.912 338 15351.04 46.87 53575.17 88888.00 2014-12-04 10:51:59.412 338 15351.00 46.83 53575.19 88888.00 2014-12-04 10:51:59.912 338 15350.92 46.81 53575.14 88888.00 2014-12-04 10:52:00.412 338 15350.88 46.78 53575.06 88888.00 2014-12-04 10:52:00.912 338 15350.82 46.75 53575.06 88888.00 2014-12-04 10:52:01.412 338 15350.81 46.73 53575.07 88888.00 2014-12-04 10:52:01.912 338 15350.74 46.67 53575.12 88888.00 2014-12-04 10:52:02.412 338 15350.70 46.67 53575.15 88888.00 2014-12-04 10:52:02.912 338 15350.66 46.67 53575.17 88888.00 2014-12-04 10:52:03.412 338 15350.63 46.70 53575.20 88888.00 2014-12-04 10:52:03.912 338 15350.60 46.67 53575.20 88888.00 2014-12-04 10:52:04.412 338 15350.51 46.60 53575.25 88888.00 2014-12-04 10:52:04.912 338 15350.45 46.58 53575.29 88888.00 2014-12-04 10:52:05.412 338 15350.39 46.62 53575.27 88888.00 2014-12-04 10:52:05.912 338 15350.41 46.60 53575.24 88888.00 2014-12-04 10:52:06.412 338 15350.39 46.55 53575.20 88888.00 2014-12-04 10:52:06.912 338 15350.35 46.50 53575.22 88888.00 2014-12-04 10:52:07.412 338 15350.27 46.49 53575.30 88888.00 2014-12-04 10:52:07.912 338 15350.24 46.50 53575.35 88888.00 2014-12-04 10:52:08.412 338 15350.27 46.53 53575.37 88888.00 2014-12-04 10:52:08.912 338 15350.27 46.51 53575.36 88888.00 2014-12-04 10:52:09.412 338 15350.30 46.45 53575.33 88888.00 2014-12-04 10:52:09.912 338 15350.26 46.43 53575.31 88888.00 2014-12-04 10:52:10.412 338 15350.20 46.44 53575.33 88888.00 2014-12-04 10:52:10.912 338 15350.21 46.49 53575.39 88888.00 2014-12-04 10:52:11.412 338 15350.28 46.51 53575.44 88888.00 2014-12-04 10:52:11.912 338 15350.32 46.47 53575.44 88888.00 2014-12-04 10:52:12.412 338 15350.27 46.53 53575.46 88888.00 2014-12-04 10:52:12.912 338 15350.27 46.57 53575.53 88888.00 2014-12-04 10:52:13.412 338 15350.27 46.55 53575.59 88888.00 2014-12-04 10:52:13.912 338 15350.27 46.49 53575.59 88888.00 2014-12-04 10:52:14.412 338 15350.30 46.45 53575.56 88888.00 2014-12-04 10:52:14.912 338 15350.35 46.53 53575.62 88888.00 2014-12-04 10:52:15.412 338 15350.33 46.59 53575.65 88888.00 2014-12-04 10:52:15.912 338 15350.37 46.60 53575.70 88888.00 2014-12-04 10:52:16.412 338 15350.37 46.64 53575.70 88888.00 2014-12-04 10:52:16.912 338 15350.43 46.73 53575.72 88888.00 2014-12-04 10:52:17.412 338 15350.43 46.71 53575.73 88888.00 2014-12-04 10:52:17.912 338 15350.40 46.74 53575.75 88888.00 2014-12-04 10:52:18.412 338 15350.36 46.78 53575.79 88888.00 2014-12-04 10:52:18.912 338 15350.42 46.79 53575.81 88888.00 2014-12-04 10:52:19.412 338 15350.46 46.82 53575.81 88888.00 2014-12-04 10:52:19.912 338 15350.46 46.88 53575.79 88888.00 2014-12-04 10:52:20.412 338 15350.45 46.95 53575.83 88888.00 2014-12-04 10:52:20.912 338 15350.39 46.95 53575.83 88888.00 2014-12-04 10:52:21.412 338 15350.38 46.94 53575.81 88888.00 2014-12-04 10:52:21.912 338 15350.49 46.95 53575.76 88888.00 2014-12-04 10:52:22.412 338 15350.47 47.00 53575.77 88888.00 2014-12-04 10:52:22.912 338 15350.43 47.01 53575.77 88888.00 2014-12-04 10:52:23.412 338 15350.45 47.02 53575.85 88888.00 2014-12-04 10:52:23.912 338 15350.46 46.95 53575.84 88888.00 2014-12-04 10:52:24.412 338 15350.47 46.95 53575.77 88888.00 2014-12-04 10:52:24.912 338 15350.49 47.00 53575.76 88888.00 2014-12-04 10:52:25.412 338 15350.45 47.03 53575.81 88888.00 2014-12-04 10:52:25.912 338 15350.38 47.02 53575.85 88888.00 2014-12-04 10:52:26.412 338 15350.37 46.99 53575.81 88888.00 2014-12-04 10:52:26.912 338 15350.39 46.96 53575.73 88888.00 2014-12-04 10:52:27.412 338 15350.36 46.92 53575.72 88888.00 2014-12-04 10:52:27.912 338 15350.36 46.91 53575.73 88888.00 2014-12-04 10:52:28.412 338 15350.37 46.96 53575.74 88888.00 2014-12-04 10:52:28.912 338 15350.37 46.98 53575.70 88888.00 2014-12-04 10:52:29.412 338 15350.28 46.93 53575.68 88888.00 2014-12-04 10:52:29.912 338 15350.24 46.91 53575.67 88888.00 2014-12-04 10:52:30.412 338 15350.27 46.87 53575.69 88888.00 2014-12-04 10:52:30.912 338 15350.24 46.87 53575.67 88888.00 2014-12-04 10:52:31.412 338 15350.27 46.85 53575.67 88888.00 2014-12-04 10:52:31.912 338 15350.29 46.87 53575.60 88888.00 2014-12-04 10:52:32.412 338 15350.24 46.82 53575.51 88888.00 2014-12-04 10:52:32.912 338 15350.23 46.78 53575.52 88888.00 2014-12-04 10:52:33.412 338 15350.18 46.83 53575.54 88888.00 2014-12-04 10:52:33.912 338 15350.27 46.79 53575.54 88888.00 2014-12-04 10:52:34.412 338 15350.32 46.82 53575.52 88888.00 2014-12-04 10:52:34.912 338 15350.30 46.81 53575.54 88888.00 2014-12-04 10:52:35.412 338 15350.31 46.71 53575.54 88888.00 2014-12-04 10:52:35.912 338 15350.36 46.71 53575.51 88888.00 2014-12-04 10:52:36.412 338 15350.42 46.68 53575.52 88888.00 2014-12-04 10:52:36.912 338 15350.49 46.62 53575.51 88888.00 2014-12-04 10:52:37.412 338 15350.48 46.66 53575.44 88888.00 2014-12-04 10:52:37.912 338 15350.52 46.61 53575.40 88888.00 2014-12-04 10:52:38.412 338 15350.51 46.58 53575.34 88888.00 2014-12-04 10:52:38.912 338 15350.57 46.53 53575.33 88888.00 2014-12-04 10:52:39.412 338 15350.57 46.48 53575.32 88888.00 2014-12-04 10:52:39.912 338 15350.58 46.45 53575.29 88888.00 2014-12-04 10:52:40.412 338 15350.60 46.44 53575.30 88888.00 2014-12-04 10:52:40.912 338 15350.73 46.45 53575.21 88888.00 2014-12-04 10:52:41.412 338 15350.84 46.45 53575.10 88888.00 2014-12-04 10:52:41.912 338 15350.84 46.45 53575.07 88888.00 2014-12-04 10:52:42.412 338 15350.78 46.38 53575.05 88888.00 2014-12-04 10:52:42.912 338 15350.84 46.35 53575.05 88888.00 2014-12-04 10:52:43.412 338 15350.91 46.33 53575.05 88888.00 2014-12-04 10:52:43.912 338 15350.93 46.29 53575.09 88888.00 2014-12-04 10:52:44.412 338 15350.94 46.24 53575.07 88888.00 2014-12-04 10:52:44.912 338 15350.95 46.17 53575.08 88888.00 2014-12-04 10:52:45.412 338 15350.96 46.21 53575.08 88888.00 2014-12-04 10:52:45.912 338 15351.00 46.29 53575.07 88888.00 2014-12-04 10:52:46.412 338 15350.95 46.21 53575.09 88888.00 2014-12-04 10:52:46.912 338 15350.92 46.16 53575.08 88888.00 2014-12-04 10:52:47.412 338 15350.92 46.15 53575.10 88888.00 2014-12-04 10:52:47.912 338 15350.91 46.14 53575.11 88888.00 2014-12-04 10:52:48.412 338 15350.88 46.10 53575.14 88888.00 2014-12-04 10:52:48.912 338 15350.85 46.09 53575.16 88888.00 2014-12-04 10:52:49.412 338 15350.88 45.97 53575.15 88888.00 2014-12-04 10:52:49.912 338 15350.87 45.92 53575.17 88888.00 2014-12-04 10:52:50.412 338 15350.83 45.98 53575.17 88888.00 2014-12-04 10:52:50.912 338 15350.82 46.01 53575.14 88888.00 2014-12-04 10:52:51.412 338 15350.85 45.91 53575.10 88888.00 2014-12-04 10:52:51.912 338 15350.87 45.91 53575.09 88888.00 2014-12-04 10:52:52.412 338 15350.88 45.98 53575.09 88888.00 2014-12-04 10:52:52.912 338 15350.86 45.93 53575.11 88888.00 2014-12-04 10:52:53.412 338 15350.87 45.82 53575.13 88888.00 2014-12-04 10:52:53.912 338 15350.88 45.81 53575.15 88888.00 2014-12-04 10:52:54.412 338 15350.83 45.75 53575.15 88888.00 2014-12-04 10:52:54.912 338 15350.84 45.77 53575.15 88888.00 2014-12-04 10:52:55.412 338 15350.82 45.74 53575.14 88888.00 2014-12-04 10:52:55.912 338 15350.78 45.75 53575.10 88888.00 2014-12-04 10:52:56.412 338 15350.76 45.79 53575.06 88888.00 2014-12-04 10:52:56.912 338 15350.79 45.77 53575.08 88888.00 2014-12-04 10:52:57.412 338 15350.78 45.77 53575.09 88888.00 2014-12-04 10:52:57.912 338 15350.74 45.72 53575.07 88888.00 2014-12-04 10:52:58.412 338 15350.75 45.65 53575.10 88888.00 2014-12-04 10:52:58.912 338 15350.68 45.69 53575.12 88888.00 2014-12-04 10:52:59.412 338 15350.63 45.65 53575.09 88888.00 2014-12-04 10:52:59.912 338 15350.60 45.65 53575.08 88888.00 2014-12-04 10:53:00.412 338 15350.58 45.63 53575.08 88888.00 2014-12-04 10:53:00.912 338 15350.58 45.64 53575.10 88888.00 2014-12-04 10:53:01.412 338 15350.51 45.58 53575.04 88888.00 2014-12-04 10:53:01.912 338 15350.45 45.56 53574.94 88888.00 2014-12-04 10:53:02.412 338 15350.41 45.58 53574.87 88888.00 2014-12-04 10:53:02.912 338 15350.40 45.55 53574.85 88888.00 2014-12-04 10:53:03.412 338 15350.36 45.52 53574.90 88888.00 2014-12-04 10:53:03.912 338 15350.30 45.53 53574.92 88888.00 2014-12-04 10:53:04.412 338 15350.21 45.52 53574.96 88888.00 2014-12-04 10:53:04.912 338 15350.15 45.54 53575.01 88888.00 2014-12-04 10:53:05.412 338 15350.10 45.47 53575.02 88888.00 2014-12-04 10:53:05.912 338 15350.08 45.52 53575.03 88888.00 2014-12-04 10:53:06.412 338 15350.01 45.56 53575.02 88888.00 2014-12-04 10:53:06.912 338 15349.97 45.52 53575.01 88888.00 2014-12-04 10:53:07.412 338 15349.94 45.40 53575.00 88888.00 2014-12-04 10:53:07.912 338 15349.92 45.38 53575.00 88888.00 2014-12-04 10:53:08.412 338 15349.91 45.32 53574.96 88888.00 2014-12-04 10:53:08.912 338 15349.91 45.29 53574.96 88888.00 2014-12-04 10:53:09.412 338 15349.91 45.31 53575.05 88888.00 2014-12-04 10:53:09.912 338 15349.85 45.27 53575.05 88888.00 2014-12-04 10:53:10.412 338 15349.79 45.20 53575.06 88888.00 2014-12-04 10:53:10.912 338 15349.75 45.20 53575.06 88888.00 2014-12-04 10:53:11.412 338 15349.76 45.19 53575.08 88888.00 2014-12-04 10:53:11.912 338 15349.76 45.18 53575.11 88888.00 2014-12-04 10:53:12.412 338 15349.76 45.19 53575.08 88888.00 2014-12-04 10:53:12.912 338 15349.73 45.12 53575.00 88888.00 2014-12-04 10:53:13.412 338 15349.77 45.08 53575.06 88888.00 2014-12-04 10:53:13.912 338 15349.72 45.06 53575.07 88888.00 2014-12-04 10:53:14.412 338 15349.69 45.05 53575.09 88888.00 2014-12-04 10:53:14.912 338 15349.78 45.06 53575.10 88888.00 2014-12-04 10:53:15.412 338 15349.77 44.98 53575.11 88888.00 2014-12-04 10:53:15.912 338 15349.67 44.87 53575.15 88888.00 2014-12-04 10:53:16.412 338 15349.70 44.86 53575.19 88888.00 2014-12-04 10:53:16.912 338 15349.75 44.85 53575.24 88888.00 2014-12-04 10:53:17.412 338 15349.72 44.85 53575.15 88888.00 2014-12-04 10:53:17.912 338 15349.78 44.83 53575.15 88888.00 2014-12-04 10:53:18.412 338 15349.82 44.75 53575.16 88888.00 2014-12-04 10:53:18.912 338 15349.81 44.70 53575.21 88888.00 2014-12-04 10:53:19.412 338 15349.85 44.68 53575.24 88888.00 2014-12-04 10:53:19.912 338 15349.85 44.68 53575.19 88888.00 2014-12-04 10:53:20.412 338 15349.86 44.72 53575.14 88888.00 2014-12-04 10:53:20.912 338 15349.83 44.71 53575.19 88888.00 2014-12-04 10:53:21.412 338 15349.84 44.75 53575.22 88888.00 2014-12-04 10:53:21.912 338 15349.87 44.76 53575.23 88888.00 2014-12-04 10:53:22.412 338 15349.94 44.66 53575.19 88888.00 2014-12-04 10:53:22.912 338 15349.93 44.60 53575.14 88888.00 2014-12-04 10:53:23.412 338 15349.92 44.61 53575.16 88888.00 2014-12-04 10:53:23.912 338 15349.90 44.63 53575.22 88888.00 2014-12-04 10:53:24.412 338 15349.88 44.71 53575.28 88888.00 2014-12-04 10:53:24.912 338 15349.84 44.72 53575.34 88888.00 2014-12-04 10:53:25.412 338 15349.91 44.75 53575.34 88888.00 2014-12-04 10:53:25.912 338 15349.92 44.63 53575.33 88888.00 2014-12-04 10:53:26.412 338 15349.87 44.71 53575.41 88888.00 2014-12-04 10:53:26.912 338 15349.92 44.77 53575.43 88888.00 2014-12-04 10:53:27.412 338 15349.92 44.71 53575.34 88888.00 2014-12-04 10:53:27.912 338 15349.85 44.76 53575.31 88888.00 2014-12-04 10:53:28.412 338 15349.86 44.77 53575.39 88888.00 2014-12-04 10:53:28.912 338 15349.88 44.77 53575.39 88888.00 2014-12-04 10:53:29.412 338 15349.78 44.76 53575.43 88888.00 2014-12-04 10:53:29.912 338 15349.73 44.76 53575.44 88888.00 2014-12-04 10:53:30.412 338 15349.73 44.74 53575.48 88888.00 2014-12-04 10:53:30.912 338 15349.74 44.67 53575.45 88888.00 2014-12-04 10:53:31.412 338 15349.78 44.60 53575.39 88888.00 2014-12-04 10:53:31.912 338 15349.82 44.62 53575.34 88888.00 2014-12-04 10:53:32.412 338 15349.79 44.66 53575.34 88888.00 2014-12-04 10:53:32.912 338 15349.76 44.62 53575.36 88888.00 2014-12-04 10:53:33.412 338 15349.77 44.66 53575.31 88888.00 2014-12-04 10:53:33.912 338 15349.74 44.65 53575.32 88888.00 2014-12-04 10:53:34.412 338 15349.68 44.60 53575.30 88888.00 2014-12-04 10:53:34.912 338 15349.67 44.60 53575.33 88888.00 2014-12-04 10:53:35.412 338 15349.66 44.60 53575.34 88888.00 2014-12-04 10:53:35.912 338 15349.70 44.61 53575.26 88888.00 2014-12-04 10:53:36.412 338 15349.66 44.60 53575.22 88888.00 2014-12-04 10:53:36.912 338 15349.66 44.51 53575.24 88888.00 2014-12-04 10:53:37.412 338 15349.69 44.45 53575.21 88888.00 2014-12-04 10:53:37.912 338 15349.70 44.41 53575.13 88888.00 2014-12-04 10:53:38.412 338 15349.69 44.39 53575.04 88888.00 2014-12-04 10:53:38.912 338 15349.65 44.27 53574.99 88888.00 2014-12-04 10:53:39.412 338 15349.67 44.24 53574.96 88888.00 2014-12-04 10:53:39.912 338 15349.64 44.19 53574.95 88888.00 2014-12-04 10:53:40.412 338 15349.61 44.15 53574.91 88888.00 2014-12-04 10:53:40.912 338 15349.64 44.14 53574.89 88888.00 2014-12-04 10:53:41.412 338 15349.61 44.06 53574.85 88888.00 2014-12-04 10:53:41.912 338 15349.57 43.99 53574.82 88888.00 2014-12-04 10:53:42.412 338 15349.51 43.92 53574.84 88888.00 2014-12-04 10:53:42.912 338 15349.55 43.89 53574.82 88888.00 2014-12-04 10:53:43.412 338 15349.58 43.88 53574.72 88888.00 2014-12-04 10:53:43.912 338 15349.59 43.81 53574.66 88888.00 2014-12-04 10:53:44.412 338 15349.56 43.79 53574.67 88888.00 2014-12-04 10:53:44.912 338 15349.55 43.77 53574.66 88888.00 2014-12-04 10:53:45.412 338 15349.46 43.75 53574.71 88888.00 2014-12-04 10:53:45.912 338 15349.41 43.68 53574.74 88888.00 2014-12-04 10:53:46.412 338 15349.38 43.62 53574.74 88888.00 2014-12-04 10:53:46.912 338 15349.34 43.51 53574.74 88888.00 2014-12-04 10:53:47.412 338 15349.28 43.48 53574.77 88888.00 2014-12-04 10:53:47.912 338 15349.20 43.47 53574.82 88888.00 2014-12-04 10:53:48.412 338 15349.21 43.46 53574.82 88888.00 2014-12-04 10:53:48.912 338 15349.23 43.45 53574.75 88888.00 2014-12-04 10:53:49.412 338 15349.22 43.46 53574.75 88888.00 2014-12-04 10:53:49.912 338 15349.14 43.42 53574.83 88888.00 2014-12-04 10:53:50.412 338 15349.06 43.35 53574.87 88888.00 2014-12-04 10:53:50.912 338 15349.04 43.38 53574.87 88888.00 2014-12-04 10:53:51.412 338 15349.02 43.39 53574.87 88888.00 2014-12-04 10:53:51.912 338 15348.95 43.39 53574.97 88888.00 2014-12-04 10:53:52.412 338 15348.92 43.41 53575.06 88888.00 2014-12-04 10:53:52.912 338 15348.92 43.47 53575.04 88888.00 2014-12-04 10:53:53.412 338 15348.87 43.44 53575.04 88888.00 2014-12-04 10:53:53.912 338 15348.78 43.47 53575.07 88888.00 2014-12-04 10:53:54.412 338 15348.74 43.55 53575.06 88888.00 2014-12-04 10:53:54.912 338 15348.71 43.49 53575.09 88888.00 2014-12-04 10:53:55.412 338 15348.62 43.51 53575.17 88888.00 2014-12-04 10:53:55.912 338 15348.62 43.57 53575.20 88888.00 2014-12-04 10:53:56.412 338 15348.57 43.62 53575.22 88888.00 2014-12-04 10:53:56.912 338 15348.56 43.63 53575.28 88888.00 2014-12-04 10:53:57.412 338 15348.56 43.72 53575.34 88888.00 2014-12-04 10:53:57.912 338 15348.53 43.74 53575.43 88888.00 2014-12-04 10:53:58.412 338 15348.50 43.84 53575.41 88888.00 2014-12-04 10:53:58.912 338 15348.52 43.92 53575.45 88888.00 2014-12-04 10:53:59.412 338 15348.51 43.99 53575.53 88888.00 2014-12-04 10:53:59.912 338 15348.47 44.06 53575.54 88888.00 2014-12-04 10:54:00.412 338 15348.49 44.13 53575.60 88888.00 2014-12-04 10:54:00.912 338 15348.55 44.23 53575.57 88888.00 2014-12-04 10:54:01.412 338 15348.56 44.33 53575.64 88888.00 2014-12-04 10:54:01.912 338 15348.61 44.34 53575.68 88888.00 2014-12-04 10:54:02.412 338 15348.60 44.40 53575.67 88888.00 2014-12-04 10:54:02.912 338 15348.64 44.48 53575.64 88888.00 2014-12-04 10:54:03.412 338 15348.69 44.53 53575.65 88888.00 2014-12-04 10:54:03.912 338 15348.67 44.58 53575.66 88888.00 2014-12-04 10:54:04.412 338 15348.69 44.62 53575.56 88888.00 2014-12-04 10:54:04.912 338 15348.71 44.65 53575.54 88888.00 2014-12-04 10:54:05.412 338 15348.78 44.69 53575.53 88888.00 2014-12-04 10:54:05.912 338 15348.84 44.69 53575.51 88888.00 2014-12-04 10:54:06.412 338 15348.92 44.67 53575.55 88888.00 2014-12-04 10:54:06.912 338 15348.95 44.63 53575.53 88888.00 2014-12-04 10:54:07.412 338 15349.01 44.62 53575.48 88888.00 2014-12-04 10:54:07.912 338 15349.05 44.68 53575.47 88888.00 2014-12-04 10:54:08.412 338 15349.13 44.70 53575.42 88888.00 2014-12-04 10:54:08.912 338 15349.15 44.69 53575.36 88888.00 2014-12-04 10:54:09.412 338 15349.20 44.67 53575.36 88888.00 2014-12-04 10:54:09.912 338 15349.29 44.62 53575.34 88888.00 2014-12-04 10:54:10.412 338 15349.32 44.57 53575.27 88888.00 2014-12-04 10:54:10.912 338 15349.34 44.57 53575.27 88888.00 2014-12-04 10:54:11.412 338 15349.41 44.51 53575.23 88888.00 2014-12-04 10:54:11.912 338 15349.47 44.48 53575.14 88888.00 2014-12-04 10:54:12.412 338 15349.55 44.39 53575.09 88888.00 2014-12-04 10:54:12.912 338 15349.51 44.32 53575.08 88888.00 2014-12-04 10:54:13.412 338 15349.51 44.25 53575.06 88888.00 2014-12-04 10:54:13.912 338 15349.55 44.22 53575.00 88888.00 2014-12-04 10:54:14.412 338 15349.56 44.23 53574.89 88888.00 2014-12-04 10:54:14.912 338 15349.59 44.18 53574.86 88888.00 2014-12-04 10:54:15.412 338 15349.61 44.14 53574.83 88888.00 2014-12-04 10:54:15.912 338 15349.59 44.14 53574.83 88888.00 2014-12-04 10:54:16.412 338 15349.64 44.10 53574.85 88888.00 2014-12-04 10:54:16.912 338 15349.69 44.06 53574.88 88888.00 2014-12-04 10:54:17.412 338 15349.68 44.02 53574.85 88888.00 2014-12-04 10:54:17.912 338 15349.65 44.01 53574.82 88888.00 2014-12-04 10:54:18.412 338 15349.64 44.01 53574.84 88888.00 2014-12-04 10:54:18.912 338 15349.65 43.99 53574.81 88888.00 2014-12-04 10:54:19.412 338 15349.63 43.99 53574.72 88888.00 2014-12-04 10:54:19.912 338 15349.61 43.94 53574.66 88888.00 2014-12-04 10:54:20.412 338 15349.66 43.91 53574.65 88888.00 2014-12-04 10:54:20.912 338 15349.61 43.88 53574.67 88888.00 2014-12-04 10:54:21.412 338 15349.58 43.83 53574.70 88888.00 2014-12-04 10:54:21.912 338 15349.64 43.85 53574.76 88888.00 2014-12-04 10:54:22.412 338 15349.66 43.89 53574.75 88888.00 2014-12-04 10:54:22.912 338 15349.72 43.85 53574.71 88888.00 2014-12-04 10:54:23.412 338 15349.69 43.81 53574.71 88888.00 2014-12-04 10:54:23.912 338 15349.65 43.75 53574.67 88888.00 2014-12-04 10:54:24.412 338 15349.52 43.75 53574.66 88888.00 2014-12-04 10:54:24.912 338 15349.55 43.77 53574.69 88888.00 2014-12-04 10:54:25.412 338 15349.56 43.80 53574.62 88888.00 2014-12-04 10:54:25.912 338 15349.63 43.83 53574.64 88888.00 2014-12-04 10:54:26.412 338 15349.64 43.77 53574.71 88888.00 2014-12-04 10:54:26.912 338 15349.63 43.79 53574.76 88888.00 2014-12-04 10:54:27.412 338 15349.64 43.80 53574.79 88888.00 2014-12-04 10:54:27.912 338 15349.65 43.83 53574.81 88888.00 2014-12-04 10:54:28.412 338 15349.60 43.89 53574.75 88888.00 2014-12-04 10:54:28.912 338 15349.58 43.88 53574.74 88888.00 2014-12-04 10:54:29.412 338 15349.54 43.92 53574.73 88888.00 2014-12-04 10:54:29.912 338 15349.51 43.93 53574.83 88888.00 2014-12-04 10:54:30.412 338 15349.55 43.88 53574.82 88888.00 2014-12-04 10:54:30.912 338 15349.54 43.88 53574.81 88888.00 2014-12-04 10:54:31.412 338 15349.50 43.89 53574.80 88888.00 2014-12-04 10:54:31.912 338 15349.49 43.79 53574.79 88888.00 2014-12-04 10:54:32.412 338 15349.46 43.81 53574.80 88888.00 2014-12-04 10:54:32.912 338 15349.42 43.77 53574.87 88888.00 2014-12-04 10:54:33.412 338 15349.46 43.87 53574.86 88888.00 2014-12-04 10:54:33.912 338 15349.41 43.83 53574.84 88888.00 2014-12-04 10:54:34.412 338 15349.37 43.85 53574.82 88888.00 2014-12-04 10:54:34.912 338 15349.37 43.91 53574.80 88888.00 2014-12-04 10:54:35.412 338 15349.31 43.99 53574.83 88888.00 2014-12-04 10:54:35.912 338 15349.34 43.98 53574.76 88888.00 2014-12-04 10:54:36.412 338 15349.29 43.96 53574.80 88888.00 2014-12-04 10:54:36.912 338 15349.25 43.90 53574.91 88888.00 2014-12-04 10:54:37.412 338 15349.30 43.88 53574.93 88888.00 2014-12-04 10:54:37.912 338 15349.39 43.87 53574.89 88888.00 2014-12-04 10:54:38.412 338 15349.40 43.92 53574.88 88888.00 2014-12-04 10:54:38.912 338 15349.41 43.93 53574.94 88888.00 2014-12-04 10:54:39.412 338 15349.45 43.92 53574.93 88888.00 2014-12-04 10:54:39.912 338 15349.48 43.97 53574.94 88888.00 2014-12-04 10:54:40.412 338 15349.42 43.99 53574.94 88888.00 2014-12-04 10:54:40.912 338 15349.40 44.00 53574.92 88888.00 2014-12-04 10:54:41.412 338 15349.38 44.03 53574.95 88888.00 2014-12-04 10:54:41.912 338 15349.37 44.13 53574.95 88888.00 2014-12-04 10:54:42.412 338 15349.43 44.22 53574.95 88888.00 2014-12-04 10:54:42.912 338 15349.41 44.24 53574.99 88888.00 2014-12-04 10:54:43.412 338 15349.36 44.19 53575.03 88888.00 2014-12-04 10:54:43.912 338 15349.31 44.24 53575.07 88888.00 2014-12-04 10:54:44.412 338 15349.32 44.29 53575.06 88888.00 2014-12-04 10:54:44.912 338 15349.29 44.29 53575.00 88888.00 2014-12-04 10:54:45.412 338 15349.28 44.29 53575.00 88888.00 2014-12-04 10:54:45.912 338 15349.27 44.34 53575.05 88888.00 2014-12-04 10:54:46.412 338 15349.27 44.37 53575.09 88888.00 2014-12-04 10:54:46.912 338 15349.23 44.43 53575.09 88888.00 2014-12-04 10:54:47.412 338 15349.23 44.39 53575.19 88888.00 2014-12-04 10:54:47.912 338 15349.25 44.43 53575.24 88888.00 2014-12-04 10:54:48.412 338 15349.27 44.45 53575.22 88888.00 2014-12-04 10:54:48.912 338 15349.23 44.48 53575.23 88888.00 2014-12-04 10:54:49.412 338 15349.19 44.53 53575.29 88888.00 2014-12-04 10:54:49.912 338 15349.21 44.53 53575.30 88888.00 2014-12-04 10:54:50.412 338 15349.19 44.56 53575.26 88888.00 2014-12-04 10:54:50.912 338 15349.20 44.62 53575.31 88888.00 2014-12-04 10:54:51.412 338 15349.20 44.68 53575.32 88888.00 2014-12-04 10:54:51.912 338 15349.22 44.69 53575.33 88888.00 2014-12-04 10:54:52.412 338 15349.21 44.74 53575.37 88888.00 2014-12-04 10:54:52.912 338 15349.23 44.78 53575.42 88888.00 2014-12-04 10:54:53.412 338 15349.29 44.85 53575.42 88888.00 2014-12-04 10:54:53.912 338 15349.29 44.85 53575.41 88888.00 2014-12-04 10:54:54.412 338 15349.25 44.88 53575.47 88888.00 2014-12-04 10:54:54.912 338 15349.30 44.86 53575.51 88888.00 2014-12-04 10:54:55.412 338 15349.39 44.85 53575.54 88888.00 2014-12-04 10:54:55.912 338 15349.38 44.93 53575.51 88888.00 2014-12-04 10:54:56.412 338 15349.36 44.94 53575.50 88888.00 2014-12-04 10:54:56.912 338 15349.34 44.93 53575.44 88888.00 2014-12-04 10:54:57.412 338 15349.28 45.00 53575.51 88888.00 2014-12-04 10:54:57.912 338 15349.27 45.09 53575.53 88888.00 2014-12-04 10:54:58.412 338 15349.36 45.06 53575.48 88888.00 2014-12-04 10:54:58.912 338 15349.38 45.01 53575.44 88888.00 2014-12-04 10:54:59.412 338 15349.41 44.95 53575.46 88888.00 2014-12-04 10:54:59.912 338 15349.39 44.98 53575.42 88888.00 2014-12-04 10:55:00.412 338 15349.32 45.00 53575.36 88888.00 2014-12-04 10:55:00.912 338 15349.36 44.96 53575.37 88888.00 2014-12-04 10:55:01.412 338 15349.40 44.96 53575.34 88888.00 2014-12-04 10:55:01.912 338 15349.37 44.94 53575.34 88888.00 2014-12-04 10:55:02.412 338 15349.31 44.96 53575.36 88888.00 2014-12-04 10:55:02.912 338 15349.32 44.98 53575.34 88888.00 2014-12-04 10:55:03.412 338 15349.36 44.95 53575.19 88888.00 2014-12-04 10:55:03.912 338 15349.36 44.94 53575.15 88888.00 2014-12-04 10:55:04.412 338 15349.32 44.94 53575.19 88888.00 2014-12-04 10:55:04.912 338 15349.32 44.91 53575.14 88888.00 2014-12-04 10:55:05.412 338 15349.33 44.85 53575.07 88888.00 2014-12-04 10:55:05.912 338 15349.32 44.86 53575.04 88888.00 2014-12-04 10:55:06.412 338 15349.25 44.91 53575.01 88888.00 2014-12-04 10:55:06.912 338 15349.29 44.94 53575.01 88888.00 2014-12-04 10:55:07.412 338 15349.31 44.92 53574.92 88888.00 2014-12-04 10:55:07.912 338 15349.28 44.93 53574.92 88888.00 2014-12-04 10:55:08.412 338 15349.28 44.91 53574.93 88888.00 2014-12-04 10:55:08.912 338 15349.29 44.92 53574.94 88888.00 2014-12-04 10:55:09.412 338 15349.33 44.97 53574.96 88888.00 2014-12-04 10:55:09.912 338 15349.33 45.01 53574.89 88888.00 2014-12-04 10:55:10.412 338 15349.32 45.03 53574.89 88888.00 2014-12-04 10:55:10.912 338 15349.34 45.00 53574.87 88888.00 2014-12-04 10:55:11.412 338 15349.36 44.94 53574.87 88888.00 2014-12-04 10:55:11.912 338 15349.43 44.92 53574.85 88888.00 2014-12-04 10:55:12.412 338 15349.50 44.94 53574.79 88888.00 2014-12-04 10:55:12.912 338 15349.54 44.92 53574.80 88888.00 2014-12-04 10:55:13.412 338 15349.57 44.89 53574.84 88888.00 2014-12-04 10:55:13.912 338 15349.65 44.97 53574.84 88888.00 2014-12-04 10:55:14.412 338 15349.75 44.98 53574.86 88888.00 2014-12-04 10:55:14.912 338 15349.83 45.01 53574.85 88888.00 2014-12-04 10:55:15.412 338 15349.91 45.08 53574.84 88888.00 2014-12-04 10:55:15.912 338 15350.00 45.13 53574.80 88888.00 2014-12-04 10:55:16.412 338 15350.08 45.19 53574.68 88888.00 2014-12-04 10:55:16.912 338 15350.10 45.17 53574.62 88888.00 2014-12-04 10:55:17.412 338 15350.21 45.12 53574.60 88888.00 2014-12-04 10:55:17.912 338 15350.28 45.14 53574.61 88888.00 2014-12-04 10:55:18.412 338 15350.32 45.17 53574.65 88888.00 2014-12-04 10:55:18.912 338 15350.39 45.20 53574.66 88888.00 2014-12-04 10:55:19.412 338 15350.45 45.20 53574.67 88888.00 2014-12-04 10:55:19.912 338 15350.50 45.18 53574.63 88888.00 2014-12-04 10:55:20.412 338 15350.58 45.17 53574.64 88888.00 2014-12-04 10:55:20.912 338 15350.65 45.17 53574.57 88888.00 2014-12-04 10:55:21.412 338 15350.73 45.13 53574.55 88888.00 2014-12-04 10:55:21.912 338 15350.72 45.10 53574.53 88888.00 2014-12-04 10:55:22.412 338 15350.75 45.13 53574.50 88888.00 2014-12-04 10:55:22.912 338 15350.72 45.17 53574.47 88888.00 2014-12-04 10:55:23.412 338 15350.73 45.19 53574.49 88888.00 2014-12-04 10:55:23.912 338 15350.76 45.20 53574.48 88888.00 2014-12-04 10:55:24.412 338 15350.76 45.17 53574.48 88888.00 2014-12-04 10:55:24.912 338 15350.81 45.14 53574.50 88888.00 2014-12-04 10:55:25.412 338 15350.77 45.12 53574.50 88888.00 2014-12-04 10:55:25.912 338 15350.79 45.10 53574.49 88888.00 2014-12-04 10:55:26.412 338 15350.83 45.03 53574.50 88888.00 2014-12-04 10:55:26.912 338 15350.82 45.05 53574.51 88888.00 2014-12-04 10:55:27.412 338 15350.85 45.18 53574.51 88888.00 2014-12-04 10:55:27.912 338 15350.81 45.21 53574.51 88888.00 2014-12-04 10:55:28.412 338 15350.77 45.17 53574.52 88888.00 2014-12-04 10:55:28.912 338 15350.82 45.09 53574.59 88888.00 2014-12-04 10:55:29.412 338 15350.79 45.06 53574.62 88888.00 2014-12-04 10:55:29.912 338 15350.77 45.09 53574.63 88888.00 2014-12-04 10:55:30.412 338 15350.84 45.12 53574.63 88888.00 2014-12-04 10:55:30.912 338 15350.87 45.13 53574.64 88888.00 2014-12-04 10:55:31.412 338 15350.85 45.21 53574.63 88888.00 2014-12-04 10:55:31.912 338 15350.82 45.17 53574.62 88888.00 2014-12-04 10:55:32.412 338 15350.84 45.18 53574.64 88888.00 2014-12-04 10:55:32.912 338 15350.94 45.19 53574.64 88888.00 2014-12-04 10:55:33.412 338 15350.97 45.19 53574.62 88888.00 2014-12-04 10:55:33.912 338 15351.02 45.19 53574.59 88888.00 2014-12-04 10:55:34.412 338 15351.12 45.19 53574.56 88888.00 2014-12-04 10:55:34.912 338 15351.18 45.15 53574.53 88888.00 2014-12-04 10:55:35.412 338 15351.20 45.13 53574.54 88888.00 2014-12-04 10:55:35.912 338 15351.20 45.17 53574.55 88888.00 2014-12-04 10:55:36.412 338 15351.22 45.17 53574.55 88888.00 2014-12-04 10:55:36.912 338 15351.31 45.15 53574.53 88888.00 2014-12-04 10:55:37.412 338 15351.38 45.17 53574.53 88888.00 2014-12-04 10:55:37.912 338 15351.37 45.18 53574.47 88888.00 2014-12-04 10:55:38.412 338 15351.41 45.12 53574.44 88888.00 2014-12-04 10:55:38.912 338 15351.47 45.10 53574.45 88888.00 2014-12-04 10:55:39.412 338 15351.50 45.05 53574.49 88888.00 2014-12-04 10:55:39.912 338 15351.55 45.11 53574.48 88888.00 2014-12-04 10:55:40.412 338 15351.60 45.15 53574.49 88888.00 2014-12-04 10:55:40.912 338 15351.60 45.10 53574.48 88888.00 2014-12-04 10:55:41.412 338 15351.60 45.06 53574.44 88888.00 2014-12-04 10:55:41.912 338 15351.60 45.00 53574.42 88888.00 2014-12-04 10:55:42.412 338 15351.57 44.92 53574.47 88888.00 2014-12-04 10:55:42.912 338 15351.58 44.88 53574.35 88888.00 2014-12-04 10:55:43.412 338 15351.55 44.85 53574.31 88888.00 2014-12-04 10:55:43.912 338 15351.59 44.76 53574.29 88888.00 2014-12-04 10:55:44.412 338 15351.62 44.70 53574.33 88888.00 2014-12-04 10:55:44.912 338 15351.58 44.68 53574.35 88888.00 2014-12-04 10:55:45.412 338 15351.57 44.61 53574.40 88888.00 2014-12-04 10:55:45.912 338 15351.60 44.62 53574.38 88888.00 2014-12-04 10:55:46.412 338 15351.58 44.56 53574.38 88888.00 2014-12-04 10:55:46.912 338 15351.55 44.56 53574.39 88888.00 2014-12-04 10:55:47.412 338 15351.58 44.49 53574.41 88888.00 2014-12-04 10:55:47.912 338 15351.58 44.46 53574.45 88888.00 2014-12-04 10:55:48.412 338 15351.57 44.44 53574.44 88888.00 2014-12-04 10:55:48.912 338 15351.57 44.45 53574.43 88888.00 2014-12-04 10:55:49.412 338 15351.59 44.43 53574.45 88888.00 2014-12-04 10:55:49.912 338 15351.58 44.41 53574.44 88888.00 2014-12-04 10:55:50.412 338 15351.64 44.39 53574.49 88888.00 2014-12-04 10:55:50.912 338 15351.63 44.40 53574.51 88888.00 2014-12-04 10:55:51.412 338 15351.54 44.42 53574.54 88888.00 2014-12-04 10:55:51.912 338 15351.54 44.40 53574.59 88888.00 2014-12-04 10:55:52.412 338 15351.58 44.42 53574.52 88888.00 2014-12-04 10:55:52.912 338 15351.57 44.43 53574.41 88888.00 2014-12-04 10:55:53.412 338 15351.59 44.49 53574.42 88888.00 2014-12-04 10:55:53.912 338 15351.62 44.51 53574.40 88888.00 2014-12-04 10:55:54.412 338 15351.64 44.50 53574.44 88888.00 2014-12-04 10:55:54.912 338 15351.57 44.46 53574.44 88888.00 2014-12-04 10:55:55.412 338 15351.57 44.44 53574.46 88888.00 2014-12-04 10:55:55.912 338 15351.59 44.45 53574.42 88888.00 2014-12-04 10:55:56.412 338 15351.60 44.43 53574.44 88888.00 2014-12-04 10:55:56.912 338 15351.58 44.43 53574.45 88888.00 2014-12-04 10:55:57.412 338 15351.55 44.43 53574.48 88888.00 2014-12-04 10:55:57.912 338 15351.53 44.50 53574.50 88888.00 2014-12-04 10:55:58.412 338 15351.51 44.56 53574.51 88888.00 2014-12-04 10:55:58.912 338 15351.48 44.56 53574.51 88888.00 2014-12-04 10:55:59.412 338 15351.48 44.63 53574.54 88888.00 2014-12-04 10:55:59.912 338 15351.49 44.62 53574.56 88888.00 2014-12-04 10:56:00.412 338 15351.50 44.65 53574.56 88888.00 2014-12-04 10:56:00.912 338 15351.51 44.61 53574.59 88888.00 2014-12-04 10:56:01.412 338 15351.47 44.65 53574.61 88888.00 2014-12-04 10:56:01.912 338 15351.50 44.67 53574.66 88888.00 2014-12-04 10:56:02.412 338 15351.47 44.69 53574.70 88888.00 2014-12-04 10:56:02.912 338 15351.48 44.75 53574.74 88888.00 2014-12-04 10:56:03.412 338 15351.47 44.76 53574.75 88888.00 2014-12-04 10:56:03.912 338 15351.48 44.78 53574.79 88888.00 2014-12-04 10:56:04.412 338 15351.44 44.79 53574.81 88888.00 2014-12-04 10:56:04.912 338 15351.50 44.84 53574.80 88888.00 2014-12-04 10:56:05.412 338 15351.54 44.91 53574.80 88888.00 2014-12-04 10:56:05.912 338 15351.55 44.94 53574.76 88888.00 2014-12-04 10:56:06.412 338 15351.57 44.96 53574.77 88888.00 2014-12-04 10:56:06.912 338 15351.48 45.01 53574.81 88888.00 2014-12-04 10:56:07.412 338 15351.41 45.08 53574.81 88888.00 2014-12-04 10:56:07.912 338 15351.37 45.04 53574.80 88888.00 2014-12-04 10:56:08.412 338 15351.32 45.08 53574.85 88888.00 2014-12-04 10:56:08.912 338 15351.33 45.06 53574.85 88888.00 2014-12-04 10:56:09.412 338 15351.32 45.00 53574.79 88888.00 2014-12-04 10:56:09.912 338 15351.26 44.97 53574.77 88888.00 2014-12-04 10:56:10.412 338 15351.22 44.95 53574.75 88888.00 2014-12-04 10:56:10.912 338 15351.20 44.92 53574.73 88888.00 2014-12-04 10:56:11.412 338 15351.21 44.83 53574.74 88888.00 2014-12-04 10:56:11.912 338 15351.21 44.84 53574.72 88888.00 2014-12-04 10:56:12.412 338 15351.22 44.85 53574.75 88888.00 2014-12-04 10:56:12.912 338 15351.18 44.86 53574.70 88888.00 2014-12-04 10:56:13.412 338 15351.14 44.89 53574.72 88888.00 2014-12-04 10:56:13.912 338 15351.15 44.91 53574.74 88888.00 2014-12-04 10:56:14.412 338 15351.15 44.91 53574.74 88888.00 2014-12-04 10:56:14.912 338 15351.15 44.87 53574.76 88888.00 2014-12-04 10:56:15.412 338 15351.10 44.84 53574.79 88888.00 2014-12-04 10:56:15.912 338 15351.05 44.84 53574.82 88888.00 2014-12-04 10:56:16.412 338 15351.03 44.82 53574.87 88888.00 2014-12-04 10:56:16.912 338 15351.00 44.76 53574.88 88888.00 2014-12-04 10:56:17.412 338 15350.93 44.72 53574.89 88888.00 2014-12-04 10:56:17.912 338 15350.91 44.77 53574.91 88888.00 2014-12-04 10:56:18.412 338 15350.91 44.77 53574.89 88888.00 2014-12-04 10:56:18.912 338 15350.83 44.80 53574.88 88888.00 2014-12-04 10:56:19.412 338 15350.81 44.75 53574.95 88888.00 2014-12-04 10:56:19.912 338 15350.75 44.68 53574.95 88888.00 2014-12-04 10:56:20.412 338 15350.63 44.69 53574.92 88888.00 2014-12-04 10:56:20.912 338 15350.59 44.70 53574.92 88888.00 2014-12-04 10:56:21.412 338 15350.56 44.70 53574.95 88888.00 2014-12-04 10:56:21.912 338 15350.54 44.69 53575.08 88888.00 2014-12-04 10:56:22.412 338 15350.51 44.69 53575.17 88888.00 2014-12-04 10:56:22.912 338 15350.38 44.74 53575.25 88888.00 2014-12-04 10:56:23.412 338 15350.32 44.78 53575.28 88888.00 2014-12-04 10:56:23.912 338 15350.31 44.76 53575.30 88888.00 2014-12-04 10:56:24.412 338 15350.27 44.75 53575.32 88888.00 2014-12-04 10:56:24.912 338 15350.17 44.78 53575.35 88888.00 2014-12-04 10:56:25.412 338 15350.02 44.80 53575.42 88888.00 2014-12-04 10:56:25.912 338 15350.01 44.83 53575.51 88888.00 2014-12-04 10:56:26.412 338 15350.01 44.84 53575.54 88888.00 2014-12-04 10:56:26.912 338 15349.96 44.88 53575.52 88888.00 2014-12-04 10:56:27.412 338 15349.93 44.89 53575.59 88888.00 2014-12-04 10:56:27.912 338 15349.85 44.93 53575.66 88888.00 2014-12-04 10:56:28.412 338 15349.83 44.95 53575.69 88888.00 2014-12-04 10:56:28.912 338 15349.78 45.00 53575.73 88888.00 2014-12-04 10:56:29.412 338 15349.76 44.97 53575.80 88888.00 2014-12-04 10:56:29.912 338 15349.85 44.97 53575.84 88888.00 2014-12-04 10:56:30.412 338 15349.77 44.96 53575.84 88888.00 2014-12-04 10:56:30.912 338 15349.73 44.95 53575.89 88888.00 2014-12-04 10:56:31.412 338 15349.69 45.05 53575.94 88888.00 2014-12-04 10:56:31.912 338 15349.69 45.14 53575.95 88888.00 2014-12-04 10:56:32.412 338 15349.73 45.19 53576.04 88888.00 2014-12-04 10:56:32.912 338 15349.73 45.27 53576.06 88888.00 2014-12-04 10:56:33.412 338 15349.75 45.24 53576.07 88888.00 2014-12-04 10:56:33.912 338 15349.74 45.27 53576.12 88888.00 2014-12-04 10:56:34.412 338 15349.70 45.23 53576.13 88888.00 2014-12-04 10:56:34.912 338 15349.74 45.23 53576.12 88888.00 2014-12-04 10:56:35.412 338 15349.69 45.27 53576.13 88888.00 2014-12-04 10:56:35.912 338 15349.72 45.31 53576.15 88888.00 2014-12-04 10:56:36.412 338 15349.79 45.40 53576.13 88888.00 2014-12-04 10:56:36.912 338 15349.79 45.45 53576.09 88888.00 2014-12-04 10:56:37.412 338 15349.87 45.46 53576.05 88888.00 2014-12-04 10:56:37.912 338 15349.95 45.48 53576.04 88888.00 2014-12-04 10:56:38.412 338 15349.91 45.57 53576.01 88888.00 2014-12-04 10:56:38.912 338 15349.94 45.63 53576.04 88888.00 2014-12-04 10:56:39.412 338 15350.04 45.63 53576.02 88888.00 2014-12-04 10:56:39.912 338 15350.06 45.63 53575.97 88888.00 2014-12-04 10:56:40.412 338 15350.09 45.69 53575.95 88888.00 2014-12-04 10:56:40.912 338 15350.15 45.67 53575.89 88888.00 2014-12-04 10:56:41.412 338 15350.23 45.65 53575.85 88888.00 2014-12-04 10:56:41.912 338 15350.31 45.65 53575.82 88888.00 2014-12-04 10:56:42.412 338 15350.35 45.65 53575.79 88888.00 2014-12-04 10:56:42.912 338 15350.37 45.60 53575.82 88888.00 2014-12-04 10:56:43.412 338 15350.38 45.62 53575.83 88888.00 2014-12-04 10:56:43.912 338 15350.47 45.71 53575.72 88888.00 2014-12-04 10:56:44.412 338 15350.49 45.72 53575.67 88888.00 2014-12-04 10:56:44.912 338 15350.49 45.66 53575.66 88888.00 2014-12-04 10:56:45.412 338 15350.52 45.63 53575.65 88888.00 2014-12-04 10:56:45.912 338 15350.54 45.61 53575.66 88888.00 2014-12-04 10:56:46.412 338 15350.54 45.61 53575.61 88888.00 2014-12-04 10:56:46.912 338 15350.57 45.57 53575.53 88888.00 2014-12-04 10:56:47.412 338 15350.52 45.50 53575.44 88888.00 2014-12-04 10:56:47.912 338 15350.51 45.48 53575.43 88888.00 2014-12-04 10:56:48.412 338 15350.54 45.46 53575.43 88888.00 2014-12-04 10:56:48.912 338 15350.50 45.44 53575.42 88888.00 2014-12-04 10:56:49.412 338 15350.46 45.36 53575.42 88888.00 2014-12-04 10:56:49.912 338 15350.48 45.32 53575.41 88888.00 2014-12-04 10:56:50.412 338 15350.45 45.34 53575.36 88888.00 2014-12-04 10:56:50.912 338 15350.38 45.32 53575.33 88888.00 2014-12-04 10:56:51.412 338 15350.31 45.35 53575.32 88888.00 2014-12-04 10:56:51.912 338 15350.29 45.32 53575.36 88888.00 2014-12-04 10:56:52.412 338 15350.24 45.29 53575.39 88888.00 2014-12-04 10:56:52.912 338 15350.19 45.27 53575.41 88888.00 2014-12-04 10:56:53.412 338 15350.24 45.19 53575.41 88888.00 2014-12-04 10:56:53.912 338 15350.24 45.26 53575.37 88888.00 2014-12-04 10:56:54.412 338 15350.21 45.19 53575.35 88888.00 2014-12-04 10:56:54.912 338 15350.12 45.15 53575.42 88888.00 2014-12-04 10:56:55.412 338 15350.12 45.13 53575.44 88888.00 2014-12-04 10:56:55.912 338 15350.14 45.08 53575.49 88888.00 2014-12-04 10:56:56.412 338 15350.10 45.08 53575.53 88888.00 2014-12-04 10:56:56.912 338 15350.14 45.10 53575.56 88888.00 2014-12-04 10:56:57.412 338 15350.20 45.13 53575.57 88888.00 2014-12-04 10:56:57.912 338 15350.15 45.17 53575.63 88888.00 2014-12-04 10:56:58.412 338 15350.11 45.17 53575.63 88888.00 2014-12-04 10:56:58.912 338 15350.11 45.19 53575.61 88888.00 2014-12-04 10:56:59.412 338 15350.13 45.22 53575.55 88888.00 2014-12-04 10:56:59.912 338 15350.12 45.22 53575.63 88888.00 2014-12-04 10:57:00.412 338 15350.13 45.21 53575.74 88888.00 2014-12-04 10:57:00.912 338 15350.17 45.27 53575.74 88888.00 2014-12-04 10:57:01.412 338 15350.15 45.31 53575.68 88888.00 2014-12-04 10:57:01.912 338 15350.12 45.37 53575.70 88888.00 2014-12-04 10:57:02.412 338 15350.14 45.39 53575.75 88888.00 2014-12-04 10:57:02.912 338 15350.24 45.47 53575.83 88888.00 2014-12-04 10:57:03.412 338 15350.35 45.48 53575.81 88888.00 2014-12-04 10:57:03.912 338 15350.37 45.53 53575.85 88888.00 2014-12-04 10:57:04.412 338 15350.36 45.60 53575.94 88888.00 2014-12-04 10:57:04.912 338 15350.37 45.62 53576.02 88888.00 2014-12-04 10:57:05.412 338 15350.40 45.69 53575.98 88888.00 2014-12-04 10:57:05.912 338 15350.47 45.77 53575.97 88888.00 2014-12-04 10:57:06.412 338 15350.46 45.87 53576.03 88888.00 2014-12-04 10:57:06.912 338 15350.48 45.92 53576.09 88888.00 2014-12-04 10:57:07.412 338 15350.49 46.00 53576.02 88888.00 2014-12-04 10:57:07.912 338 15350.52 46.13 53575.93 88888.00 2014-12-04 10:57:08.412 338 15350.55 46.13 53576.02 88888.00 2014-12-04 10:57:08.912 338 15350.55 46.13 53576.04 88888.00 2014-12-04 10:57:09.412 338 15350.57 46.24 53576.01 88888.00 2014-12-04 10:57:09.912 338 15350.61 46.32 53576.00 88888.00 2014-12-04 10:57:10.412 338 15350.64 46.39 53576.01 88888.00 2014-12-04 10:57:10.912 338 15350.67 46.45 53576.00 88888.00 2014-12-04 10:57:11.412 338 15350.65 46.40 53576.00 88888.00 2014-12-04 10:57:11.912 338 15350.63 46.38 53575.97 88888.00 2014-12-04 10:57:12.412 338 15350.65 46.42 53575.94 88888.00 2014-12-04 10:57:12.912 338 15350.65 46.48 53575.85 88888.00 2014-12-04 10:57:13.412 338 15350.63 46.55 53575.83 88888.00 2014-12-04 10:57:13.912 338 15350.66 46.59 53575.84 88888.00 2014-12-04 10:57:14.412 338 15350.67 46.61 53575.88 88888.00 2014-12-04 10:57:14.912 338 15350.63 46.66 53575.88 88888.00 2014-12-04 10:57:15.412 338 15350.58 46.76 53575.84 88888.00 2014-12-04 10:57:15.912 338 15350.51 46.76 53575.79 88888.00 2014-12-04 10:57:16.412 338 15350.51 46.79 53575.73 88888.00 2014-12-04 10:57:16.912 338 15350.49 46.88 53575.70 88888.00 2014-12-04 10:57:17.413 338 15350.45 46.91 53575.60 88888.00 2014-12-04 10:57:17.913 338 15350.35 46.95 53575.44 88888.00 2014-12-04 10:57:18.413 338 15350.28 47.04 53575.37 88888.00 2014-12-04 10:57:18.913 338 15350.15 47.10 53575.35 88888.00 2014-12-04 10:57:19.413 338 15349.99 47.19 53575.33 88888.00 2014-12-04 10:57:19.913 338 15349.92 47.33 53575.27 88888.00 2014-12-04 10:57:20.413 338 15349.87 47.42 53575.25 88888.00 2014-12-04 10:57:20.913 338 15349.81 47.52 53575.24 88888.00 2014-12-04 10:57:21.413 338 15349.70 47.70 53575.22 88888.00 2014-12-04 10:57:21.913 338 15349.58 47.86 53575.14 88888.00 2014-12-04 10:57:22.413 338 15349.42 48.08 53575.13 88888.00 2014-12-04 10:57:22.913 338 15349.32 48.35 53575.09 88888.00 2014-12-04 10:57:23.413 338 15349.10 48.60 53575.02 88888.00 2014-12-04 10:57:23.913 338 15348.85 48.91 53575.05 88888.00 2014-12-04 10:57:24.413 338 15348.66 49.27 53575.06 88888.00 2014-12-04 10:57:24.913 338 15348.41 49.70 53575.10 88888.00 2014-12-04 10:57:25.413 338 15348.16 50.19 53575.06 88888.00 2014-12-04 10:57:25.913 338 15347.95 50.75 53575.02 88888.00 2014-12-04 10:57:26.413 338 15347.66 51.40 53574.96 88888.00 2014-12-04 10:57:26.913 338 15347.52 52.17 53574.96 88888.00 2014-12-04 10:57:27.413 338 15347.40 53.02 53574.94 88888.00 2014-12-04 10:57:27.913 338 15347.26 54.05 53574.95 88888.00 2014-12-04 10:57:28.413 338 15347.17 55.21 53575.07 88888.00 2014-12-04 10:57:28.913 338 15347.13 56.44 53575.14 88888.00 2014-12-04 10:57:29.413 338 15347.06 57.89 53575.20 88888.00 2014-12-04 10:57:29.913 338 15347.08 59.60 53575.22 88888.00 2014-12-04 10:57:30.413 338 15347.28 61.45 53575.16 88888.00 2014-12-04 10:57:30.913 338 15347.60 63.39 53575.19 88888.00 2014-12-04 10:57:31.413 338 15348.23 65.61 53575.20 88888.00 2014-12-04 10:57:31.913 338 15349.22 67.87 53575.09 88888.00 2014-12-04 10:57:32.413 338 15350.59 70.45 53574.94 88888.00 2014-12-04 10:57:32.913 338 15352.19 73.32 53574.87 88888.00 2014-12-04 10:57:33.413 338 15354.13 76.42 53574.87 88888.00 2014-12-04 10:57:33.913 338 15357.01 79.44 53574.66 88888.00 2014-12-04 10:57:34.413 338 15360.94 82.10 53574.42 88888.00 2014-12-04 10:57:34.913 338 15365.95 84.11 53574.00 88888.00 2014-12-04 10:57:35.413 338 15372.01 85.02 53573.43 88888.00 2014-12-04 10:57:35.913 338 15378.72 84.62 53572.83 88888.00 2014-12-04 10:57:36.413 338 15386.07 82.19 53571.83 88888.00 2014-12-04 10:57:36.913 338 15393.48 77.30 53570.79 88888.00 2014-12-04 10:57:37.413 338 15400.08 69.59 53569.68 88888.00 2014-12-04 10:57:37.913 338 15405.07 58.95 53568.45 88888.00 2014-12-04 10:57:38.413 338 15407.05 45.53 53567.05 88888.00 2014-12-04 10:57:38.913 338 15405.24 30.95 53565.43 88888.00 2014-12-04 10:57:39.413 338 15400.09 17.64 53564.26 88888.00 2014-12-04 10:57:39.913 338 15392.45 6.75 53564.04 88888.00 2014-12-04 10:57:40.413 338 15382.87 -1.49 53563.90 88888.00 2014-12-04 10:57:40.913 338 15371.71 -7.36 53564.17 88888.00 2014-12-04 10:57:41.413 338 15360.27 -10.11 53564.83 88888.00 2014-12-04 10:57:41.913 338 15350.15 -9.71 53565.67 88888.00 2014-12-04 10:57:42.413 338 15342.01 -6.91 53566.84 88888.00 2014-12-04 10:57:42.913 338 15336.02 -2.70 53567.84 88888.00 2014-12-04 10:57:43.413 338 15331.83 2.10 53568.71 88888.00 2014-12-04 10:57:43.913 338 15329.33 7.05 53569.64 88888.00 2014-12-04 10:57:44.413 338 15327.71 11.85 53570.40 88888.00 2014-12-04 10:57:44.913 338 15327.05 16.20 53571.07 88888.00 2014-12-04 10:57:45.413 338 15327.22 20.07 53571.63 88888.00 2014-12-04 10:57:45.913 338 15327.67 23.39 53572.26 88888.00 2014-12-04 10:57:46.413 338 15328.65 26.10 53572.80 88888.00 2014-12-04 10:57:46.913 338 15329.75 28.23 53573.20 88888.00 2014-12-04 10:57:47.413 338 15330.77 29.87 53573.45 88888.00 2014-12-04 10:57:47.913 338 15331.78 31.13 53573.63 88888.00 2014-12-04 10:57:48.413 338 15332.73 32.12 53573.92 88888.00 2014-12-04 10:57:48.913 338 15333.41 33.03 53573.92 88888.00 2014-12-04 10:57:49.413 338 15333.84 34.00 53573.87 88888.00 2014-12-04 10:57:49.913 338 15334.32 34.88 53573.92 88888.00 2014-12-04 10:57:50.413 338 15334.65 35.72 53574.00 88888.00 2014-12-04 10:57:50.913 338 15334.84 36.53 53574.02 88888.00 2014-12-04 10:57:51.413 338 15335.10 37.25 53574.03 88888.00 2014-12-04 10:57:51.913 338 15335.35 37.79 53574.11 88888.00 2014-12-04 10:57:52.413 338 15335.62 38.19 53574.16 88888.00 2014-12-04 10:57:52.913 338 15335.81 38.48 53574.22 88888.00 2014-12-04 10:57:53.413 338 15335.90 38.71 53574.26 88888.00 2014-12-04 10:57:53.913 338 15336.00 38.83 53574.29 88888.00 2014-12-04 10:57:54.413 338 15335.94 38.72 53574.44 88888.00 2014-12-04 10:57:54.913 338 15335.71 38.54 53574.61 88888.00 2014-12-04 10:57:55.413 338 15335.28 38.45 53574.65 88888.00 2014-12-04 10:57:55.913 338 15334.74 38.24 53574.59 88888.00 2014-12-04 10:57:56.413 338 15333.91 37.95 53574.50 88888.00 2014-12-04 10:57:56.913 338 15333.06 37.41 53574.36 88888.00 2014-12-04 10:57:57.413 338 15332.64 36.45 53574.32 88888.00 2014-12-04 10:57:57.913 338 15332.82 35.27 53574.24 88888.00 2014-12-04 10:57:58.413 338 15333.43 33.91 53574.13 88888.00 2014-12-04 10:57:58.913 338 15334.30 32.51 53574.20 88888.00 2014-12-04 10:57:59.413 338 15335.33 31.20 53574.22 88888.00 2014-12-04 10:57:59.913 338 15336.08 30.35 53573.96 88888.00 2014-12-04 10:58:00.413 338 15336.34 30.07 53573.56 88888.00 2014-12-04 10:58:00.913 338 15336.50 30.10 53573.23 88888.00 2014-12-04 10:58:01.413 338 15336.86 30.35 53573.12 88888.00 2014-12-04 10:58:01.913 338 15337.34 30.58 53573.13 88888.00 2014-12-04 10:58:02.413 338 15337.97 30.98 53573.26 88888.00 2014-12-04 10:58:02.913 338 15338.53 31.56 53573.19 88888.00 2014-12-04 10:58:03.413 338 15338.81 32.21 53573.06 88888.00 2014-12-04 10:58:03.913 338 15338.66 33.01 53573.06 88888.00 2014-12-04 10:58:04.413 338 15338.11 33.99 53573.04 88888.00 2014-12-04 10:58:04.913 338 15337.37 35.18 53573.14 88888.00 2014-12-04 10:58:05.413 338 15336.63 36.24 53573.32 88888.00 2014-12-04 10:58:05.913 338 15336.16 37.18 53573.44 88888.00 2014-12-04 10:58:06.413 338 15335.95 37.78 53573.50 88888.00 2014-12-04 10:58:06.913 338 15335.86 37.95 53573.53 88888.00 2014-12-04 10:58:07.413 338 15335.66 37.85 53573.72 88888.00 2014-12-04 10:58:07.913 338 15335.60 37.43 53573.81 88888.00 2014-12-04 10:58:08.413 338 15335.80 36.77 53573.75 88888.00 2014-12-04 10:58:08.913 338 15336.35 35.87 53573.66 88888.00 2014-12-04 10:58:09.413 338 15337.18 34.75 53573.52 88888.00 2014-12-04 10:58:09.913 338 15338.29 33.65 53573.48 88888.00 2014-12-04 10:58:10.413 338 15339.48 32.70 53573.47 88888.00 2014-12-04 10:58:10.913 338 15340.45 32.01 53573.35 88888.00 2014-12-04 10:58:11.413 338 15340.96 31.71 53573.25 88888.00 2014-12-04 10:58:11.913 338 15341.16 31.69 53573.08 88888.00 2014-12-04 10:58:12.413 338 15341.06 31.89 53572.95 88888.00 2014-12-04 10:58:12.913 338 15340.77 32.25 53572.93 88888.00 2014-12-04 10:58:13.413 338 15340.45 32.73 53572.92 88888.00 2014-12-04 10:58:13.913 338 15340.39 33.24 53572.88 88888.00 2014-12-04 10:58:14.413 338 15340.32 33.88 53573.01 88888.00 2014-12-04 10:58:14.913 338 15339.98 34.52 53573.17 88888.00 2014-12-04 10:58:15.413 338 15339.72 35.11 53573.22 88888.00 2014-12-04 10:58:15.913 338 15339.58 35.56 53573.31 88888.00 2014-12-04 10:58:16.413 338 15339.45 35.81 53573.38 88888.00 2014-12-04 10:58:16.913 338 15339.29 35.92 53573.52 88888.00 2014-12-04 10:58:17.413 338 15339.18 35.84 53573.61 88888.00 2014-12-04 10:58:17.913 338 15339.23 35.55 53573.66 88888.00 2014-12-04 10:58:18.413 338 15339.48 35.11 53573.70 88888.00 2014-12-04 10:58:18.913 338 15339.92 34.66 53573.73 88888.00 2014-12-04 10:58:19.413 338 15340.42 34.09 53573.72 88888.00 2014-12-04 10:58:19.913 338 15340.82 33.55 53573.70 88888.00 2014-12-04 10:58:20.413 338 15341.16 33.04 53573.67 88888.00 2014-12-04 10:58:20.913 338 15341.26 32.65 53573.62 88888.00 2014-12-04 10:58:21.413 338 15341.14 32.51 53573.53 88888.00 2014-12-04 10:58:21.913 338 15341.19 32.57 53573.53 88888.00 2014-12-04 10:58:22.413 338 15341.73 32.75 53573.45 88888.00 2014-12-04 10:58:22.913 338 15342.79 33.00 53573.43 88888.00 2014-12-04 10:58:23.413 338 15344.10 33.19 53573.54 88888.00 2014-12-04 10:58:23.913 338 15345.72 33.27 53573.61 88888.00 2014-12-04 10:58:24.413 338 15347.30 33.28 53573.60 88888.00 2014-12-04 10:58:24.913 338 15348.75 33.26 53573.60 88888.00 2014-12-04 10:58:25.413 338 15350.05 33.25 53573.65 88888.00 2014-12-04 10:58:25.913 338 15351.00 33.09 53573.72 88888.00 2014-12-04 10:58:26.413 338 15351.47 32.77 53573.73 88888.00 2014-12-04 10:58:26.913 338 15351.37 32.49 53573.82 88888.00 2014-12-04 10:58:27.413 338 15350.65 32.32 53573.83 88888.00 2014-12-04 10:58:27.913 338 15349.64 32.33 53573.83 88888.00 2014-12-04 10:58:28.413 338 15348.65 32.30 53573.78 88888.00 2014-12-04 10:58:28.913 338 15347.83 32.38 53573.80 88888.00 2014-12-04 10:58:29.413 338 15346.96 32.48 53573.83 88888.00 2014-12-04 10:58:29.913 338 15345.98 32.69 53573.96 88888.00 2014-12-04 10:58:30.413 338 15344.97 33.12 53574.03 88888.00 2014-12-04 10:58:30.913 338 15343.71 33.77 53574.10 88888.00 2014-12-04 10:58:31.413 338 15342.56 34.55 53574.14 88888.00 2014-12-04 10:58:31.913 338 15341.55 35.36 53574.13 88888.00 2014-12-04 10:58:32.413 338 15340.73 36.22 53574.14 88888.00 2014-12-04 10:58:32.913 338 15340.09 37.26 53574.13 88888.00 2014-12-04 10:58:33.413 338 15339.42 38.45 53574.18 88888.00 2014-12-04 10:58:33.913 338 15338.88 39.73 53574.30 88888.00 2014-12-04 10:58:34.413 338 15338.49 41.08 53574.46 88888.00 2014-12-04 10:58:34.913 338 15338.25 42.45 53574.51 88888.00 2014-12-04 10:58:35.413 338 15338.22 43.77 53574.53 88888.00 2014-12-04 10:58:35.913 338 15338.44 44.86 53574.68 88888.00 2014-12-04 10:58:36.413 338 15338.76 45.89 53574.79 88888.00 2014-12-04 10:58:36.913 338 15339.28 46.87 53574.84 88888.00 2014-12-04 10:58:37.413 338 15339.81 47.57 53574.91 88888.00 2014-12-04 10:58:37.913 338 15340.39 48.05 53575.00 88888.00 2014-12-04 10:58:38.413 338 15341.05 48.38 53575.04 88888.00 2014-12-04 10:58:38.913 338 15341.63 48.64 53575.09 88888.00 2014-12-04 10:58:39.413 338 15342.27 48.95 53575.23 88888.00 2014-12-04 10:58:39.913 338 15342.82 49.19 53575.35 88888.00 2014-12-04 10:58:40.413 338 15343.40 49.27 53575.45 88888.00 2014-12-04 10:58:40.913 338 15343.97 49.38 53575.53 88888.00 2014-12-04 10:58:41.413 338 15344.51 49.34 53575.59 88888.00 2014-12-04 10:58:41.913 338 15344.97 49.29 53575.67 88888.00 2014-12-04 10:58:42.413 338 15345.40 49.24 53575.75 88888.00 2014-12-04 10:58:42.913 338 15345.85 49.12 53575.79 88888.00 2014-12-04 10:58:43.413 338 15346.21 49.07 53575.84 88888.00 2014-12-04 10:58:43.913 338 15346.51 48.90 53575.93 88888.00 2014-12-04 10:58:44.413 338 15346.85 48.72 53575.94 88888.00 2014-12-04 10:58:44.913 338 15347.11 48.58 53575.90 88888.00 2014-12-04 10:58:45.413 338 15347.32 48.45 53575.87 88888.00 2014-12-04 10:58:45.913 338 15347.52 48.26 53575.90 88888.00 2014-12-04 10:58:46.413 338 15347.66 48.12 53575.91 88888.00 2014-12-04 10:58:46.913 338 15347.78 47.99 53575.94 88888.00 2014-12-04 10:58:47.413 338 15347.92 47.90 53576.02 88888.00 2014-12-04 10:58:47.913 338 15348.05 47.77 53576.02 88888.00 2014-12-04 10:58:48.413 338 15348.20 47.62 53576.06 88888.00 2014-12-04 10:58:48.913 338 15348.32 47.53 53576.05 88888.00 2014-12-04 10:58:49.413 338 15348.41 47.36 53576.08 88888.00 2014-12-04 10:58:49.913 338 15348.47 47.27 53576.09 88888.00 2014-12-04 10:58:50.413 338 15348.58 47.12 53576.12 88888.00 2014-12-04 10:58:50.913 338 15348.64 46.98 53576.13 88888.00 2014-12-04 10:58:51.413 338 15348.64 46.85 53576.06 88888.00 2014-12-04 10:58:51.913 338 15348.65 46.71 53576.00 88888.00 2014-12-04 10:58:52.413 338 15348.61 46.60 53576.02 88888.00 2014-12-04 10:58:52.913 338 15348.65 46.49 53576.01 88888.00 2014-12-04 10:58:53.413 338 15348.67 46.38 53576.05 88888.00 2014-12-04 10:58:53.913 338 15348.68 46.32 53576.06 88888.00 2014-12-04 10:58:54.413 338 15348.66 46.30 53576.04 88888.00 2014-12-04 10:58:54.913 338 15348.62 46.27 53576.01 88888.00 2014-12-04 10:58:55.413 338 15348.59 46.15 53576.01 88888.00 2014-12-04 10:58:55.913 338 15348.59 45.99 53576.00 88888.00 2014-12-04 10:58:56.413 338 15348.58 45.84 53576.04 88888.00 2014-12-04 10:58:56.913 338 15348.55 45.73 53576.03 88888.00 2014-12-04 10:58:57.413 338 15348.55 45.56 53576.04 88888.00 2014-12-04 10:58:57.913 338 15348.55 45.46 53576.01 88888.00 2014-12-04 10:58:58.413 338 15348.56 45.28 53575.96 88888.00 2014-12-04 10:58:58.913 338 15348.60 45.13 53575.95 88888.00 2014-12-04 10:58:59.413 338 15348.56 45.10 53575.93 88888.00 2014-12-04 10:58:59.913 338 15348.59 45.13 53575.85 88888.00 2014-12-04 10:59:00.413 338 15348.64 45.32 53575.84 88888.00 2014-12-04 10:59:00.913 338 15348.71 45.44 53575.81 88888.00 2014-12-04 10:59:01.413 338 15348.80 45.55 53575.76 88888.00 2014-12-04 10:59:01.913 338 15348.93 45.71 53575.79 88888.00 2014-12-04 10:59:02.413 338 15349.10 45.86 53575.72 88888.00 2014-12-04 10:59:02.913 338 15349.21 45.95 53575.74 88888.00 2014-12-04 10:59:03.413 338 15349.24 45.95 53575.76 88888.00 2014-12-04 10:59:03.913 338 15349.32 45.93 53575.72 88888.00 2014-12-04 10:59:04.413 338 15349.37 45.95 53575.71 88888.00 2014-12-04 10:59:04.913 338 15349.42 45.91 53575.67 88888.00 2014-12-04 10:59:05.413 338 15349.42 45.83 53575.66 88888.00 2014-12-04 10:59:05.913 338 15349.42 45.80 53575.66 88888.00 2014-12-04 10:59:06.413 338 15349.48 45.75 53575.67 88888.00 2014-12-04 10:59:06.913 338 15349.55 45.65 53575.65 88888.00 2014-12-04 10:59:07.413 338 15349.58 45.58 53575.65 88888.00 2014-12-04 10:59:07.913 338 15349.64 45.52 53575.71 88888.00 2014-12-04 10:59:08.413 338 15349.68 45.46 53575.65 88888.00 2014-12-04 10:59:08.913 338 15349.66 45.46 53575.65 88888.00 2014-12-04 10:59:09.413 338 15349.65 45.41 53575.66 88888.00 2014-12-04 10:59:09.913 338 15349.63 45.38 53575.62 88888.00 2014-12-04 10:59:10.413 338 15349.69 45.34 53575.56 88888.00 2014-12-04 10:59:10.913 338 15349.67 45.31 53575.57 88888.00 2014-12-04 10:59:11.413 338 15349.69 45.26 53575.59 88888.00 2014-12-04 10:59:11.913 338 15349.76 45.20 53575.53 88888.00 2014-12-04 10:59:12.413 338 15349.76 45.19 53575.52 88888.00 2014-12-04 10:59:12.913 338 15349.70 45.12 53575.54 88888.00 2014-12-04 10:59:13.413 338 15349.73 45.08 53575.53 88888.00 2014-12-04 10:59:13.913 338 15349.73 44.97 53575.52 88888.00 2014-12-04 10:59:14.413 338 15349.72 45.03 53575.59 88888.00 2014-12-04 10:59:14.913 338 15349.69 45.10 53575.63 88888.00 2014-12-04 10:59:15.413 338 15349.70 45.15 53575.67 88888.00 2014-12-04 10:59:15.913 338 15349.65 45.09 53575.56 88888.00 2014-12-04 10:59:16.413 338 15349.58 44.96 53575.57 88888.00 2014-12-04 10:59:16.913 338 15349.56 44.98 53575.63 88888.00 2014-12-04 10:59:17.413 338 15349.57 44.98 53575.63 88888.00 2014-12-04 10:59:17.913 338 15349.55 44.96 53575.76 88888.00 2014-12-04 10:59:18.413 338 15349.49 44.91 53575.89 88888.00 2014-12-04 10:59:18.913 338 15349.46 44.86 53575.89 88888.00 2014-12-04 10:59:19.413 338 15349.38 44.85 53575.93 88888.00 2014-12-04 10:59:19.913 338 15349.31 44.86 53576.02 88888.00 2014-12-04 10:59:20.413 338 15349.29 44.85 53575.95 88888.00 2014-12-04 10:59:20.913 338 15349.22 44.94 53575.94 88888.00 2014-12-04 10:59:21.413 338 15349.18 45.01 53575.93 88888.00 2014-12-04 10:59:21.913 338 15349.13 44.95 53575.98 88888.00 2014-12-04 10:59:22.413 338 15349.09 44.89 53576.06 88888.00 2014-12-04 10:59:22.913 338 15349.05 44.85 53576.10 88888.00 2014-12-04 10:59:23.413 338 15349.02 44.88 53576.15 88888.00 2014-12-04 10:59:23.913 338 15348.98 44.84 53576.11 88888.00 2014-12-04 10:59:24.413 338 15348.88 44.89 53576.14 88888.00 2014-12-04 10:59:24.913 338 15348.86 44.91 53576.16 88888.00 2014-12-04 10:59:25.413 338 15348.84 44.94 53576.20 88888.00 2014-12-04 10:59:25.913 338 15348.83 44.93 53576.23 88888.00 2014-12-04 10:59:26.413 338 15348.76 44.92 53576.23 88888.00 2014-12-04 10:59:26.913 338 15348.77 44.92 53576.22 88888.00 2014-12-04 10:59:27.413 338 15348.77 44.95 53576.27 88888.00 2014-12-04 10:59:27.913 338 15348.76 45.00 53576.25 88888.00 2014-12-04 10:59:28.413 338 15348.70 45.02 53576.29 88888.00 2014-12-04 10:59:28.913 338 15348.74 45.01 53576.32 88888.00 2014-12-04 10:59:29.413 338 15348.73 45.01 53576.37 88888.00 2014-12-04 10:59:29.913 338 15348.76 45.03 53576.43 88888.00 2014-12-04 10:59:30.413 338 15348.68 45.00 53576.40 88888.00 2014-12-04 10:59:30.913 338 15348.71 45.03 53576.34 88888.00 2014-12-04 10:59:31.413 338 15348.68 45.10 53576.37 88888.00 2014-12-04 10:59:31.913 338 15348.75 45.12 53576.38 88888.00 2014-12-04 10:59:32.413 338 15348.76 45.19 53576.37 88888.00 2014-12-04 10:59:32.913 338 15348.77 45.26 53576.34 88888.00 2014-12-04 10:59:33.413 338 15348.83 45.28 53576.42 88888.00 2014-12-04 10:59:33.913 338 15348.83 45.28 53576.40 88888.00 2014-12-04 10:59:34.413 338 15348.78 45.24 53576.40 88888.00 2014-12-04 10:59:34.913 338 15348.76 45.23 53576.36 88888.00 2014-12-04 10:59:35.413 338 15348.76 45.26 53576.32 88888.00 2014-12-04 10:59:35.913 338 15348.80 45.21 53576.28 88888.00 2014-12-04 10:59:36.413 338 15348.83 45.18 53576.27 88888.00 2014-12-04 10:59:36.913 338 15348.85 45.18 53576.20 88888.00 2014-12-04 10:59:37.413 338 15348.84 45.19 53576.20 88888.00 2014-12-04 10:59:37.913 338 15348.92 45.21 53576.20 88888.00 2014-12-04 10:59:38.413 338 15348.88 45.24 53576.16 88888.00 2014-12-04 10:59:38.913 338 15348.89 45.28 53576.25 88888.00 2014-12-04 10:59:39.413 338 15348.91 45.30 53576.25 88888.00 2014-12-04 10:59:39.913 338 15349.00 45.28 53576.20 88888.00 2014-12-04 10:59:40.413 338 15349.00 45.29 53576.13 88888.00 2014-12-04 10:59:40.913 338 15349.00 45.30 53576.11 88888.00 2014-12-04 10:59:41.413 338 15348.97 45.27 53576.09 88888.00 2014-12-04 10:59:41.913 338 15349.02 45.22 53576.08 88888.00 2014-12-04 10:59:42.413 338 15349.06 45.21 53576.05 88888.00 2014-12-04 10:59:42.913 338 15349.06 45.22 53576.06 88888.00 2014-12-04 10:59:43.413 338 15349.10 45.19 53576.00 88888.00 2014-12-04 10:59:43.913 338 15349.15 45.12 53576.00 88888.00 2014-12-04 10:59:44.413 338 15349.28 45.13 53575.97 88888.00 2014-12-04 10:59:44.913 338 15349.33 45.18 53575.98 88888.00 2014-12-04 10:59:45.413 338 15349.38 45.18 53576.00 88888.00 2014-12-04 10:59:45.913 338 15349.46 45.18 53575.98 88888.00 2014-12-04 10:59:46.413 338 15349.48 45.20 53575.95 88888.00 2014-12-04 10:59:46.913 338 15349.50 45.23 53575.90 88888.00 2014-12-04 10:59:47.413 338 15349.58 45.24 53575.88 88888.00 2014-12-04 10:59:47.913 338 15349.63 45.30 53575.86 88888.00 2014-12-04 10:59:48.413 338 15349.66 45.32 53575.83 88888.00 2014-12-04 10:59:48.913 338 15349.68 45.35 53575.86 88888.00 2014-12-04 10:59:49.413 338 15349.68 45.30 53575.89 88888.00 2014-12-04 10:59:49.913 338 15349.73 45.32 53575.86 88888.00 2014-12-04 10:59:50.413 338 15349.76 45.35 53575.83 88888.00 2014-12-04 10:59:50.913 338 15349.76 45.39 53575.79 88888.00 2014-12-04 10:59:51.413 338 15349.75 45.37 53575.83 88888.00 2014-12-04 10:59:51.913 338 15349.73 45.34 53575.86 88888.00 2014-12-04 10:59:52.413 338 15349.76 45.28 53575.74 88888.00 2014-12-04 10:59:52.913 338 15349.78 45.30 53575.75 88888.00 2014-12-04 10:59:53.413 338 15349.78 45.30 53575.77 88888.00 2014-12-04 10:59:53.913 338 15349.81 45.29 53575.72 88888.00 2014-12-04 10:59:54.413 338 15349.77 45.37 53575.73 88888.00 2014-12-04 10:59:54.913 338 15349.74 45.32 53575.77 88888.00 2014-12-04 10:59:55.413 338 15349.73 45.27 53575.77 88888.00 2014-12-04 10:59:55.913 338 15349.73 45.31 53575.75 88888.00 2014-12-04 10:59:56.413 338 15349.65 45.35 53575.76 88888.00 2014-12-04 10:59:56.913 338 15349.64 45.34 53575.74 88888.00 2014-12-04 10:59:57.413 338 15349.63 45.26 53575.71 88888.00 2014-12-04 10:59:57.913 338 15349.56 45.22 53575.79 88888.00 2014-12-04 10:59:58.413 338 15349.51 45.26 53575.84 88888.00 2014-12-04 10:59:58.913 338 15349.46 45.19 53575.85 88888.00 2014-12-04 10:59:59.413 338 15349.42 45.23 53575.90 88888.00 2014-12-04 10:59:59.913 338 15349.38 45.30 53575.91 88888.00 2014-12-04 11:00:00.413 338 15349.34 45.28 53575.94 88888.00 2014-12-04 11:00:00.913 338 15349.28 45.26 53575.89 88888.00 2014-12-04 11:00:01.413 338 15349.23 45.24 53575.88 88888.00 2014-12-04 11:00:01.913 338 15349.21 45.17 53575.89 88888.00 2014-12-04 11:00:02.413 338 15349.20 45.10 53575.89 88888.00 2014-12-04 11:00:02.913 338 15349.19 45.08 53575.85 88888.00 2014-12-04 11:00:03.413 338 15349.09 45.10 53575.83 88888.00 2014-12-04 11:00:03.913 338 15349.10 45.12 53575.80 88888.00 2014-12-04 11:00:04.413 338 15349.04 45.10 53575.80 88888.00 2014-12-04 11:00:04.913 338 15349.02 45.09 53575.82 88888.00 2014-12-04 11:00:05.413 338 15348.97 45.06 53575.73 88888.00 2014-12-04 11:00:05.913 338 15348.89 45.09 53575.75 88888.00 2014-12-04 11:00:06.413 338 15348.92 45.10 53575.70 88888.00 2014-12-04 11:00:06.913 338 15348.87 45.08 53575.64 88888.00 2014-12-04 11:00:07.413 338 15348.86 45.04 53575.60 88888.00 2014-12-04 11:00:07.913 338 15348.86 44.94 53575.59 88888.00 2014-12-04 11:00:08.413 338 15348.85 44.98 53575.65 88888.00 2014-12-04 11:00:08.913 338 15348.83 44.95 53575.67 88888.00 2014-12-04 11:00:09.413 338 15348.79 44.88 53575.63 88888.00 2014-12-04 11:00:09.913 338 15348.78 44.80 53575.62 88888.00 2014-12-04 11:00:10.413 338 15348.77 44.75 53575.54 88888.00 2014-12-04 11:00:10.913 338 15348.67 44.71 53575.52 88888.00 2014-12-04 11:00:11.413 338 15348.64 44.69 53575.51 88888.00 2014-12-04 11:00:11.913 338 15348.70 44.69 53575.54 88888.00 2014-12-04 11:00:12.413 338 15348.65 44.63 53575.55 88888.00 2014-12-04 11:00:12.913 338 15348.64 44.57 53575.49 88888.00 2014-12-04 11:00:13.413 338 15348.66 44.52 53575.48 88888.00 2014-12-04 11:00:13.913 338 15348.61 44.54 53575.50 88888.00 2014-12-04 11:00:14.413 338 15348.62 44.57 53575.53 88888.00 2014-12-04 11:00:14.913 338 15348.60 44.59 53575.56 88888.00 2014-12-04 11:00:15.413 338 15348.67 44.60 53575.55 88888.00 2014-12-04 11:00:15.913 338 15348.64 44.56 53575.53 88888.00 2014-12-04 11:00:16.413 338 15348.65 44.52 53575.60 88888.00 2014-12-04 11:00:16.913 338 15348.71 44.49 53575.54 88888.00 2014-12-04 11:00:17.413 338 15348.68 44.46 53575.52 88888.00 2014-12-04 11:00:17.913 338 15348.66 44.50 53575.47 88888.00 2014-12-04 11:00:18.413 338 15348.74 44.50 53575.47 88888.00 2014-12-04 11:00:18.913 338 15348.79 44.57 53575.52 88888.00 2014-12-04 11:00:19.413 338 15348.83 44.57 53575.60 88888.00 2014-12-04 11:00:19.913 338 15348.82 44.59 53575.67 88888.00 2014-12-04 11:00:20.413 338 15348.82 44.59 53575.64 88888.00 2014-12-04 11:00:20.913 338 15348.82 44.62 53575.68 88888.00 2014-12-04 11:00:21.413 338 15348.83 44.69 53575.72 88888.00 2014-12-04 11:00:21.913 338 15348.80 44.76 53575.74 88888.00 2014-12-04 11:00:22.413 338 15348.75 44.72 53575.79 88888.00 2014-12-04 11:00:22.913 338 15348.74 44.74 53575.80 88888.00 2014-12-04 11:00:23.413 338 15348.73 44.76 53575.86 88888.00 2014-12-04 11:00:23.913 338 15348.74 44.82 53575.87 88888.00 2014-12-04 11:00:24.413 338 15348.71 44.83 53575.90 88888.00 2014-12-04 11:00:24.913 338 15348.73 44.88 53575.89 88888.00 2014-12-04 11:00:25.413 338 15348.67 44.91 53575.92 88888.00 2014-12-04 11:00:25.913 338 15348.66 44.93 53575.96 88888.00 2014-12-04 11:00:26.413 338 15348.58 45.00 53575.95 88888.00 2014-12-04 11:00:26.913 338 15348.52 45.05 53575.96 88888.00 2014-12-04 11:00:27.413 338 15348.49 45.03 53576.03 88888.00 2014-12-04 11:00:27.913 338 15348.46 45.10 53576.06 88888.00 2014-12-04 11:00:28.413 338 15348.43 45.22 53576.10 88888.00 2014-12-04 11:00:28.913 338 15348.39 45.24 53576.10 88888.00 2014-12-04 11:00:29.413 338 15348.35 45.27 53576.15 88888.00 2014-12-04 11:00:29.913 338 15348.38 45.28 53576.22 88888.00 2014-12-04 11:00:30.413 338 15348.33 45.36 53576.25 88888.00 2014-12-04 11:00:30.913 338 15348.29 45.40 53576.26 88888.00 2014-12-04 11:00:31.413 338 15348.22 45.43 53576.32 88888.00 2014-12-04 11:00:31.913 338 15348.18 45.41 53576.40 88888.00 2014-12-04 11:00:32.413 338 15348.23 45.49 53576.41 88888.00 2014-12-04 11:00:32.913 338 15348.30 45.49 53576.43 88888.00 2014-12-04 11:00:33.413 338 15348.31 45.47 53576.44 88888.00 2014-12-04 11:00:33.913 338 15348.31 45.46 53576.40 88888.00 2014-12-04 11:00:34.413 338 15348.29 45.46 53576.40 88888.00 2014-12-04 11:00:34.913 338 15348.29 45.47 53576.43 88888.00 2014-12-04 11:00:35.413 338 15348.31 45.48 53576.41 88888.00 2014-12-04 11:00:35.913 338 15348.31 45.48 53576.41 88888.00 2014-12-04 11:00:36.413 338 15348.31 45.49 53576.41 88888.00 2014-12-04 11:00:36.913 338 15348.37 45.48 53576.34 88888.00 2014-12-04 11:00:37.413 338 15348.38 45.55 53576.31 88888.00 2014-12-04 11:00:37.913 338 15348.40 45.57 53576.23 88888.00 2014-12-04 11:00:38.413 338 15348.41 45.55 53576.18 88888.00 2014-12-04 11:00:38.913 338 15348.44 45.54 53576.23 88888.00 2014-12-04 11:00:39.413 338 15348.47 45.49 53576.22 88888.00 2014-12-04 11:00:39.913 338 15348.42 45.47 53576.18 88888.00 2014-12-04 11:00:40.413 338 15348.47 45.44 53576.20 88888.00 2014-12-04 11:00:40.913 338 15348.46 45.41 53576.16 88888.00 2014-12-04 11:00:41.413 338 15348.47 45.44 53576.13 88888.00 2014-12-04 11:00:41.913 338 15348.47 45.47 53576.10 88888.00 2014-12-04 11:00:42.413 338 15348.52 45.48 53576.06 88888.00 2014-12-04 11:00:42.913 338 15348.53 45.48 53576.00 88888.00 2014-12-04 11:00:43.413 338 15348.60 45.45 53575.94 88888.00 2014-12-04 11:00:43.913 338 15348.60 45.40 53575.96 88888.00 2014-12-04 11:00:44.413 338 15348.70 45.31 53576.02 88888.00 2014-12-04 11:00:44.913 338 15348.74 45.28 53575.96 88888.00 2014-12-04 11:00:45.413 338 15348.67 45.27 53575.94 88888.00 2014-12-04 11:00:45.913 338 15348.67 45.28 53575.92 88888.00 2014-12-04 11:00:46.413 338 15348.67 45.28 53575.88 88888.00 2014-12-04 11:00:46.913 338 15348.71 45.24 53575.82 88888.00 2014-12-04 11:00:47.413 338 15348.76 45.21 53575.77 88888.00 2014-12-04 11:00:47.913 338 15348.80 45.24 53575.79 88888.00 2014-12-04 11:00:48.413 338 15348.80 45.21 53575.74 88888.00 2014-12-04 11:00:48.913 338 15348.83 45.19 53575.74 88888.00 2014-12-04 11:00:49.413 338 15348.88 45.17 53575.70 88888.00 2014-12-04 11:00:49.913 338 15348.96 45.11 53575.67 88888.00 2014-12-04 11:00:50.413 338 15349.01 45.09 53575.61 88888.00 2014-12-04 11:00:50.913 338 15349.01 45.09 53575.61 88888.00 2014-12-04 11:00:51.413 338 15349.05 45.05 53575.65 88888.00 2014-12-04 11:00:51.913 338 15349.14 45.00 53575.68 88888.00 2014-12-04 11:00:52.413 338 15349.12 44.96 53575.66 88888.00 2014-12-04 11:00:52.913 338 15349.11 44.95 53575.68 88888.00 2014-12-04 11:00:53.413 338 15349.19 44.86 53575.63 88888.00 2014-12-04 11:00:53.913 338 15349.20 44.83 53575.63 88888.00 2014-12-04 11:00:54.413 338 15349.19 44.79 53575.65 88888.00 2014-12-04 11:00:54.913 338 15349.27 44.79 53575.56 88888.00 2014-12-04 11:00:55.413 338 15349.23 44.70 53575.56 88888.00 2014-12-04 11:00:55.913 338 15349.24 44.66 53575.62 88888.00 2014-12-04 11:00:56.413 338 15349.28 44.68 53575.53 88888.00 2014-12-04 11:00:56.913 338 15349.30 44.68 53575.54 88888.00 2014-12-04 11:00:57.413 338 15349.30 44.68 53575.55 88888.00 2014-12-04 11:00:57.913 338 15349.33 44.65 53575.54 88888.00 2014-12-04 11:00:58.413 338 15349.37 44.66 53575.53 88888.00 2014-12-04 11:00:58.913 338 15349.36 44.65 53575.57 88888.00 2014-12-04 11:00:59.413 338 15349.36 44.61 53575.51 88888.00 2014-12-04 11:00:59.913 338 15349.37 44.57 53575.50 88888.00 2014-12-04 11:01:00.413 338 15349.37 44.61 53575.52 88888.00 2014-12-04 11:01:00.913 338 15349.34 44.63 53575.55 88888.00 2014-12-04 11:01:01.413 338 15349.40 44.65 53575.60 88888.00 2014-12-04 11:01:01.913 338 15349.40 44.62 53575.60 88888.00 2014-12-04 11:01:02.413 338 15349.34 44.65 53575.63 88888.00 2014-12-04 11:01:02.913 338 15349.30 44.66 53575.67 88888.00 2014-12-04 11:01:03.413 338 15349.29 44.62 53575.75 88888.00 2014-12-04 11:01:03.913 338 15349.31 44.61 53575.73 88888.00 2014-12-04 11:01:04.413 338 15349.27 44.63 53575.80 88888.00 2014-12-04 11:01:04.913 338 15349.22 44.63 53575.86 88888.00 2014-12-04 11:01:05.413 338 15349.20 44.67 53575.89 88888.00 2014-12-04 11:01:05.913 338 15349.14 44.67 53575.89 88888.00 2014-12-04 11:01:06.413 338 15349.02 44.69 53575.88 88888.00 2014-12-04 11:01:06.913 338 15349.06 44.72 53575.86 88888.00 2014-12-04 11:01:07.413 338 15349.04 44.74 53575.94 88888.00 2014-12-04 11:01:07.913 338 15349.04 44.74 53576.01 88888.00 2014-12-04 11:01:08.413 338 15349.02 44.76 53576.06 88888.00 2014-12-04 11:01:08.913 338 15348.96 44.79 53576.10 88888.00 2014-12-04 11:01:09.413 338 15348.92 44.80 53576.05 88888.00 2014-12-04 11:01:09.913 338 15348.88 44.78 53576.04 88888.00 2014-12-04 11:01:10.413 338 15348.89 44.79 53576.06 88888.00 2014-12-04 11:01:10.913 338 15348.87 44.77 53576.07 88888.00 2014-12-04 11:01:11.413 338 15348.83 44.78 53576.11 88888.00 2014-12-04 11:01:11.913 338 15348.77 44.79 53576.16 88888.00 2014-12-04 11:01:12.413 338 15348.75 44.80 53576.18 88888.00 2014-12-04 11:01:12.913 338 15348.67 44.84 53576.23 88888.00 2014-12-04 11:01:13.413 338 15348.69 44.83 53576.21 88888.00 2014-12-04 11:01:13.913 338 15348.70 44.87 53576.21 88888.00 2014-12-04 11:01:14.413 338 15348.75 44.88 53576.20 88888.00 2014-12-04 11:01:14.913 338 15348.76 44.88 53576.23 88888.00 2014-12-04 11:01:15.413 338 15348.79 44.89 53576.23 88888.00 2014-12-04 11:01:15.913 338 15348.82 44.96 53576.27 88888.00 2014-12-04 11:01:16.413 338 15348.78 44.98 53576.29 88888.00 2014-12-04 11:01:16.913 338 15348.80 44.94 53576.34 88888.00 2014-12-04 11:01:17.413 338 15348.83 44.95 53576.33 88888.00 2014-12-04 11:01:17.913 338 15348.75 45.00 53576.31 88888.00 2014-12-04 11:01:18.413 338 15348.84 44.98 53576.29 88888.00 2014-12-04 11:01:18.913 338 15348.82 44.89 53576.26 88888.00 2014-12-04 11:01:19.413 338 15348.78 44.83 53576.30 88888.00 2014-12-04 11:01:19.913 338 15348.78 44.87 53576.30 88888.00 2014-12-04 11:01:20.413 338 15348.79 44.86 53576.25 88888.00 2014-12-04 11:01:20.913 338 15348.76 44.92 53576.18 88888.00 2014-12-04 11:01:21.413 338 15348.77 44.87 53576.21 88888.00 2014-12-04 11:01:21.913 338 15348.75 44.85 53576.25 88888.00 2014-12-04 11:01:22.413 338 15348.73 44.92 53576.26 88888.00 2014-12-04 11:01:22.913 338 15348.71 44.89 53576.34 88888.00 2014-12-04 11:01:23.413 338 15348.69 44.93 53576.34 88888.00 2014-12-04 11:01:23.913 338 15348.67 44.88 53576.33 88888.00 2014-12-04 11:01:24.413 338 15348.66 44.94 53576.36 88888.00 2014-12-04 11:01:24.913 338 15348.64 44.96 53576.32 88888.00 2014-12-04 11:01:25.413 338 15348.61 44.95 53576.27 88888.00 2014-12-04 11:01:25.913 338 15348.62 44.97 53576.27 88888.00 2014-12-04 11:01:26.413 338 15348.65 44.96 53576.27 88888.00 2014-12-04 11:01:26.913 338 15348.58 44.91 53576.29 88888.00 2014-12-04 11:01:27.413 338 15348.58 44.88 53576.26 88888.00 2014-12-04 11:01:27.913 338 15348.57 44.88 53576.24 88888.00 2014-12-04 11:01:28.413 338 15348.58 44.89 53576.20 88888.00 2014-12-04 11:01:28.913 338 15348.55 44.92 53576.26 88888.00 2014-12-04 11:01:29.413 338 15348.56 44.88 53576.25 88888.00 2014-12-04 11:01:29.913 338 15348.58 44.88 53576.24 88888.00 2014-12-04 11:01:30.413 338 15348.56 44.89 53576.22 88888.00 2014-12-04 11:01:30.913 338 15348.57 44.92 53576.23 88888.00 2014-12-04 11:01:31.413 338 15348.50 44.88 53576.17 88888.00 2014-12-04 11:01:31.913 338 15348.55 44.86 53576.18 88888.00 2014-12-04 11:01:32.413 338 15348.51 44.91 53576.21 88888.00 2014-12-04 11:01:32.913 338 15348.56 44.93 53576.27 88888.00 2014-12-04 11:01:33.413 338 15348.53 44.95 53576.28 88888.00 2014-12-04 11:01:33.913 338 15348.53 44.96 53576.33 88888.00 2014-12-04 11:01:34.413 338 15348.58 44.92 53576.33 88888.00 2014-12-04 11:01:34.913 338 15348.56 44.89 53576.33 88888.00 2014-12-04 11:01:35.413 338 15348.57 44.98 53576.33 88888.00 2014-12-04 11:01:35.913 338 15348.62 45.00 53576.32 88888.00 2014-12-04 11:01:36.413 338 15348.69 44.98 53576.35 88888.00 2014-12-04 11:01:36.913 338 15348.74 45.03 53576.34 88888.00 2014-12-04 11:01:37.413 338 15348.79 45.11 53576.31 88888.00 2014-12-04 11:01:37.913 338 15348.75 45.11 53576.29 88888.00 2014-12-04 11:01:38.413 338 15348.78 45.12 53576.27 88888.00 2014-12-04 11:01:38.913 338 15348.80 45.17 53576.25 88888.00 2014-12-04 11:01:39.413 338 15348.88 45.18 53576.22 88888.00 2014-12-04 11:01:39.913 338 15348.89 45.23 53576.25 88888.00 2014-12-04 11:01:40.413 338 15348.88 45.29 53576.27 88888.00 2014-12-04 11:01:40.913 338 15348.95 45.26 53576.20 88888.00 2014-12-04 11:01:41.413 338 15349.00 45.35 53576.15 88888.00 2014-12-04 11:01:41.913 338 15349.00 45.35 53576.14 88888.00 2014-12-04 11:01:42.413 338 15348.98 45.30 53576.18 88888.00 2014-12-04 11:01:42.913 338 15349.03 45.28 53576.12 88888.00 2014-12-04 11:01:43.413 338 15349.07 45.28 53576.20 88888.00 2014-12-04 11:01:43.913 338 15349.04 45.34 53576.26 88888.00 2014-12-04 11:01:44.413 338 15349.03 45.32 53576.27 88888.00 2014-12-04 11:01:44.913 338 15349.11 45.29 53576.26 88888.00 2014-12-04 11:01:45.413 338 15349.15 45.31 53576.23 88888.00 2014-12-04 11:01:45.913 338 15349.13 45.36 53576.23 88888.00 2014-12-04 11:01:46.413 338 15349.11 45.43 53576.24 88888.00 2014-12-04 11:01:46.913 338 15349.16 45.44 53576.25 88888.00 2014-12-04 11:01:47.413 338 15349.18 45.39 53576.21 88888.00 2014-12-04 11:01:47.913 338 15349.19 45.41 53576.24 88888.00 2014-12-04 11:01:48.413 338 15349.18 45.46 53576.18 88888.00 2014-12-04 11:01:48.913 338 15349.18 45.43 53576.16 88888.00 2014-12-04 11:01:49.413 338 15349.19 45.46 53576.23 88888.00 2014-12-04 11:01:49.913 338 15349.15 45.45 53576.21 88888.00 2014-12-04 11:01:50.413 338 15349.11 45.49 53576.18 88888.00 2014-12-04 11:01:50.913 338 15349.15 45.62 53576.16 88888.00 2014-12-04 11:01:51.413 338 15349.13 45.74 53576.14 88888.00 2014-12-04 11:01:51.913 338 15349.14 45.78 53576.07 88888.00 2014-12-04 11:01:52.413 338 15349.18 45.70 53576.08 88888.00 2014-12-04 11:01:52.913 338 15349.16 45.65 53576.04 88888.00 2014-12-04 11:01:53.413 338 15349.14 45.64 53576.02 88888.00 2014-12-04 11:01:53.913 338 15349.14 45.63 53576.09 88888.00 2014-12-04 11:01:54.413 338 15349.15 45.65 53576.12 88888.00 2014-12-04 11:01:54.913 338 15349.18 45.70 53576.20 88888.00 2014-12-04 11:01:55.413 338 15349.22 45.71 53576.23 88888.00 2014-12-04 11:01:55.913 338 15349.21 45.73 53576.24 88888.00 2014-12-04 11:01:56.413 338 15349.22 45.75 53576.21 88888.00 2014-12-04 11:01:56.913 338 15349.21 45.77 53576.11 88888.00 2014-12-04 11:01:57.413 338 15349.27 45.75 53576.17 88888.00 2014-12-04 11:01:57.913 338 15349.32 45.77 53576.23 88888.00 2014-12-04 11:01:58.413 338 15349.29 45.75 53576.23 88888.00 2014-12-04 11:01:58.913 338 15349.31 45.75 53576.22 88888.00 2014-12-04 11:01:59.413 338 15349.34 45.74 53576.17 88888.00 2014-12-04 11:01:59.913 338 15349.34 45.78 53576.18 88888.00 2014-12-04 11:02:00.413 338 15349.40 45.82 53576.17 88888.00 2014-12-04 11:02:00.913 338 15349.39 45.81 53576.16 88888.00 2014-12-04 11:02:01.413 338 15349.37 45.84 53576.18 88888.00 2014-12-04 11:02:01.913 338 15349.33 45.88 53576.11 88888.00 2014-12-04 11:02:02.413 338 15349.36 45.87 53576.11 88888.00 2014-12-04 11:02:02.913 338 15349.41 45.82 53576.17 88888.00 2014-12-04 11:02:03.413 338 15349.42 45.82 53576.18 88888.00 2014-12-04 11:02:03.913 338 15349.40 45.86 53576.24 88888.00 2014-12-04 11:02:04.413 338 15349.48 45.82 53576.24 88888.00 2014-12-04 11:02:04.913 338 15349.43 45.86 53576.25 88888.00 2014-12-04 11:02:05.413 338 15349.46 45.88 53576.29 88888.00 2014-12-04 11:02:05.913 338 15349.47 45.93 53576.30 88888.00 2014-12-04 11:02:06.413 338 15349.49 46.01 53576.34 88888.00 2014-12-04 11:02:06.913 338 15349.54 46.06 53576.32 88888.00 2014-12-04 11:02:07.413 338 15349.49 46.03 53576.34 88888.00 2014-12-04 11:02:07.913 338 15349.47 46.06 53576.33 88888.00 2014-12-04 11:02:08.413 338 15349.52 46.13 53576.33 88888.00 2014-12-04 11:02:08.913 338 15349.56 46.12 53576.28 88888.00 2014-12-04 11:02:09.413 338 15349.57 46.08 53576.29 88888.00 2014-12-04 11:02:09.913 338 15349.55 46.05 53576.32 88888.00 2014-12-04 11:02:10.413 338 15349.51 46.04 53576.34 88888.00 2014-12-04 11:02:10.913 338 15349.60 46.12 53576.29 88888.00 2014-12-04 11:02:11.413 338 15349.63 46.09 53576.31 88888.00 2014-12-04 11:02:11.913 338 15349.73 46.12 53576.27 88888.00 2014-12-04 11:02:12.413 338 15349.73 46.14 53576.26 88888.00 2014-12-04 11:02:12.913 338 15349.74 46.19 53576.25 88888.00 2014-12-04 11:02:13.413 338 15349.79 46.22 53576.26 88888.00 2014-12-04 11:02:13.913 338 15349.70 46.24 53576.32 88888.00 2014-12-04 11:02:14.413 338 15349.78 46.30 53576.35 88888.00 2014-12-04 11:02:14.913 338 15349.83 46.26 53576.33 88888.00 2014-12-04 11:02:15.413 338 15349.82 46.26 53576.41 88888.00 2014-12-04 11:02:15.913 338 15349.84 46.24 53576.43 88888.00 2014-12-04 11:02:16.413 338 15349.83 46.33 53576.45 88888.00 2014-12-04 11:02:16.913 338 15349.85 46.40 53576.43 88888.00 2014-12-04 11:02:17.413 338 15349.87 46.41 53576.36 88888.00 2014-12-04 11:02:17.913 338 15349.86 46.41 53576.34 88888.00 2014-12-04 11:02:18.413 338 15349.86 46.41 53576.31 88888.00 2014-12-04 11:02:18.913 338 15349.87 46.40 53576.31 88888.00 2014-12-04 11:02:19.413 338 15349.90 46.42 53576.35 88888.00 2014-12-04 11:02:19.913 338 15349.96 46.45 53576.34 88888.00 2014-12-04 11:02:20.413 338 15349.96 46.51 53576.33 88888.00 2014-12-04 11:02:20.913 338 15349.96 46.52 53576.35 88888.00 2014-12-04 11:02:21.413 338 15349.99 46.56 53576.36 88888.00 2014-12-04 11:02:21.913 338 15350.01 46.60 53576.36 88888.00 2014-12-04 11:02:22.413 338 15350.04 46.57 53576.35 88888.00 2014-12-04 11:02:22.913 338 15350.06 46.55 53576.33 88888.00 2014-12-04 11:02:23.413 338 15350.01 46.55 53576.28 88888.00 2014-12-04 11:02:23.913 338 15350.02 46.59 53576.21 88888.00 2014-12-04 11:02:24.413 338 15350.09 46.58 53576.17 88888.00 2014-12-04 11:02:24.913 338 15350.09 46.59 53576.21 88888.00 2014-12-04 11:02:25.413 338 15350.06 46.59 53576.28 88888.00 2014-12-04 11:02:25.913 338 15350.14 46.60 53576.36 88888.00 2014-12-04 11:02:26.413 338 15350.18 46.62 53576.32 88888.00 2014-12-04 11:02:26.913 338 15350.14 46.67 53576.27 88888.00 2014-12-04 11:02:27.413 338 15350.20 46.68 53576.29 88888.00 2014-12-04 11:02:27.913 338 15350.22 46.68 53576.27 88888.00 2014-12-04 11:02:28.413 338 15350.24 46.70 53576.23 88888.00 2014-12-04 11:02:28.913 338 15350.24 46.74 53576.22 88888.00 2014-12-04 11:02:29.413 338 15350.30 46.75 53576.24 88888.00 2014-12-04 11:02:29.913 338 15350.37 46.73 53576.23 88888.00 2014-12-04 11:02:30.413 338 15350.39 46.73 53576.20 88888.00 2014-12-04 11:02:30.913 338 15350.40 46.77 53576.17 88888.00 2014-12-04 11:02:31.413 338 15350.45 46.78 53576.16 88888.00 2014-12-04 11:02:31.913 338 15350.49 46.82 53576.13 88888.00 2014-12-04 11:02:32.413 338 15350.52 46.85 53576.14 88888.00 2014-12-04 11:02:32.913 338 15350.58 46.86 53576.17 88888.00 2014-12-04 11:02:33.413 338 15350.66 46.85 53576.17 88888.00 2014-12-04 11:02:33.913 338 15350.64 46.85 53576.05 88888.00 2014-12-04 11:02:34.413 338 15350.69 46.83 53575.97 88888.00 2014-12-04 11:02:34.913 338 15350.73 46.81 53575.96 88888.00 2014-12-04 11:02:35.413 338 15350.81 46.82 53576.01 88888.00 2014-12-04 11:02:35.913 338 15350.86 46.75 53576.03 88888.00 2014-12-04 11:02:36.413 338 15350.92 46.75 53576.02 88888.00 2014-12-04 11:02:36.913 338 15350.93 46.78 53575.94 88888.00 2014-12-04 11:02:37.413 338 15350.94 46.78 53575.92 88888.00 2014-12-04 11:02:37.913 338 15350.97 46.76 53575.95 88888.00 2014-12-04 11:02:38.413 338 15350.99 46.76 53575.96 88888.00 2014-12-04 11:02:38.913 338 15350.97 46.78 53575.94 88888.00 2014-12-04 11:02:39.413 338 15350.99 46.78 53575.93 88888.00 2014-12-04 11:02:39.913 338 15350.99 46.77 53575.89 88888.00 2014-12-04 11:02:40.413 338 15351.02 46.71 53575.84 88888.00 2014-12-04 11:02:40.913 338 15351.01 46.70 53575.84 88888.00 2014-12-04 11:02:41.404 338 15350.97 46.69 53575.84 88888.00 2014-12-04 11:02:41.904 338 15350.95 46.68 53575.85 88888.00 2014-12-04 11:02:42.404 338 15350.99 46.65 53575.81 88888.00 2014-12-04 11:02:42.904 338 15350.97 46.65 53575.77 88888.00 2014-12-04 11:02:43.404 338 15351.01 46.68 53575.70 88888.00 2014-12-04 11:02:43.904 338 15351.05 46.67 53575.69 88888.00 2014-12-04 11:02:44.404 338 15351.05 46.62 53575.63 88888.00 2014-12-04 11:02:44.904 338 15351.03 46.61 53575.53 88888.00 2014-12-04 11:02:45.404 338 15351.05 46.59 53575.55 88888.00 2014-12-04 11:02:45.904 338 15351.04 46.59 53575.61 88888.00 2014-12-04 11:02:46.404 338 15351.03 46.57 53575.62 88888.00 2014-12-04 11:02:46.904 338 15351.06 46.49 53575.68 88888.00 2014-12-04 11:02:47.404 338 15351.09 46.45 53575.75 88888.00 2014-12-04 11:02:47.904 338 15351.09 46.48 53575.76 88888.00 2014-12-04 11:02:48.404 338 15351.22 46.43 53575.76 88888.00 2014-12-04 11:02:48.904 338 15351.33 46.45 53575.68 88888.00 2014-12-04 11:02:49.404 338 15351.37 46.48 53575.68 88888.00 2014-12-04 11:02:49.904 338 15351.42 46.45 53575.68 88888.00 2014-12-04 11:02:50.404 338 15351.48 46.41 53575.61 88888.00 2014-12-04 11:02:50.904 338 15351.51 46.42 53575.65 88888.00 2014-12-04 11:02:51.404 338 15351.56 46.40 53575.65 88888.00 2014-12-04 11:02:51.904 338 15351.59 46.35 53575.59 88888.00 2014-12-04 11:02:52.404 338 15351.62 46.27 53575.50 88888.00 2014-12-04 11:02:52.904 338 15351.69 46.29 53575.55 88888.00 2014-12-04 11:02:53.404 338 15351.75 46.31 53575.57 88888.00 2014-12-04 11:02:53.904 338 15351.81 46.27 53575.55 88888.00 2014-12-04 11:02:54.404 338 15351.85 46.26 53575.57 88888.00 2014-12-04 11:02:54.904 338 15351.84 46.25 53575.53 88888.00 2014-12-04 11:02:55.404 338 15351.85 46.19 53575.47 88888.00 2014-12-04 11:02:55.904 338 15351.85 46.18 53575.45 88888.00 2014-12-04 11:02:56.404 338 15351.81 46.18 53575.44 88888.00 2014-12-04 11:02:56.904 338 15351.78 46.15 53575.47 88888.00 2014-12-04 11:02:57.404 338 15351.75 46.10 53575.54 88888.00 2014-12-04 11:02:57.904 338 15351.71 46.04 53575.57 88888.00 2014-12-04 11:02:58.404 338 15351.62 46.04 53575.55 88888.00 2014-12-04 11:02:58.904 338 15351.57 46.09 53575.54 88888.00 2014-12-04 11:02:59.404 338 15351.60 46.10 53575.59 88888.00 2014-12-04 11:02:59.904 338 15351.60 46.06 53575.56 88888.00 2014-12-04 11:03:00.404 338 15351.53 46.00 53575.53 88888.00 2014-12-04 11:03:00.904 338 15351.47 46.03 53575.55 88888.00 2014-12-04 11:03:01.404 338 15351.38 46.00 53575.54 88888.00 2014-12-04 11:03:01.904 338 15351.28 45.90 53575.57 88888.00 2014-12-04 11:03:02.404 338 15351.27 45.86 53575.57 88888.00 2014-12-04 11:03:02.904 338 15351.23 45.86 53575.56 88888.00 2014-12-04 11:03:03.404 338 15351.18 45.81 53575.63 88888.00 2014-12-04 11:03:03.904 338 15351.08 45.86 53575.62 88888.00 2014-12-04 11:03:04.404 338 15351.00 45.89 53575.67 88888.00 2014-12-04 11:03:04.904 338 15350.99 45.91 53575.76 88888.00 2014-12-04 11:03:05.404 338 15350.95 45.97 53575.74 88888.00 2014-12-04 11:03:05.904 338 15350.91 45.99 53575.72 88888.00 2014-12-04 11:03:06.404 338 15350.90 45.98 53575.72 88888.00 2014-12-04 11:03:06.904 338 15350.88 45.93 53575.72 88888.00 2014-12-04 11:03:07.404 338 15350.83 45.92 53575.76 88888.00 2014-12-04 11:03:07.904 338 15350.75 46.01 53575.81 88888.00 2014-12-04 11:03:08.404 338 15350.70 46.06 53575.90 88888.00 2014-12-04 11:03:08.904 338 15350.70 46.09 53575.95 88888.00 2014-12-04 11:03:09.404 338 15350.75 46.13 53575.93 88888.00 2014-12-04 11:03:09.904 338 15350.72 46.14 53575.96 88888.00 2014-12-04 11:03:10.404 338 15350.67 46.12 53576.00 88888.00 2014-12-04 11:03:10.904 338 15350.65 46.14 53576.00 88888.00 2014-12-04 11:03:11.404 338 15350.61 46.17 53576.01 88888.00 2014-12-04 11:03:11.904 338 15350.67 46.17 53575.96 88888.00 2014-12-04 11:03:12.404 338 15350.69 46.13 53575.93 88888.00 2014-12-04 11:03:12.904 338 15350.67 46.17 53575.94 88888.00 2014-12-04 11:03:13.404 338 15350.65 46.21 53575.94 88888.00 2014-12-04 11:03:13.904 338 15350.65 46.22 53575.97 88888.00 2014-12-04 11:03:14.404 338 15350.70 46.19 53575.98 88888.00 2014-12-04 11:03:14.904 338 15350.79 46.19 53575.96 88888.00 2014-12-04 11:03:15.404 338 15350.75 46.22 53575.97 88888.00 2014-12-04 11:03:15.904 338 15350.70 46.17 53575.98 88888.00 2014-12-04 11:03:16.404 338 15350.72 46.19 53575.93 88888.00 2014-12-04 11:03:16.904 338 15350.74 46.25 53575.93 88888.00 2014-12-04 11:03:17.404 338 15350.81 46.23 53575.91 88888.00 2014-12-04 11:03:17.904 338 15350.79 46.21 53575.87 88888.00 2014-12-04 11:03:18.404 338 15350.77 46.23 53575.92 88888.00 2014-12-04 11:03:18.904 338 15350.69 46.25 53575.98 88888.00 2014-12-04 11:03:19.404 338 15350.69 46.24 53575.96 88888.00 2014-12-04 11:03:19.904 338 15350.67 46.22 53575.95 88888.00 2014-12-04 11:03:20.404 338 15350.72 46.24 53575.96 88888.00 2014-12-04 11:03:20.904 338 15350.70 46.25 53576.02 88888.00 2014-12-04 11:03:21.404 338 15350.69 46.23 53575.97 88888.00 2014-12-04 11:03:21.904 338 15350.75 46.23 53575.94 88888.00 2014-12-04 11:03:22.404 338 15350.75 46.23 53575.93 88888.00 2014-12-04 11:03:22.904 338 15350.70 46.25 53575.85 88888.00 2014-12-04 11:03:23.404 338 15350.67 46.26 53575.83 88888.00 2014-12-04 11:03:23.904 338 15350.63 46.30 53575.83 88888.00 2014-12-04 11:03:24.404 338 15350.63 46.34 53575.94 88888.00 2014-12-04 11:03:24.904 338 15350.70 46.38 53575.95 88888.00 2014-12-04 11:03:25.404 338 15350.75 46.36 53575.90 88888.00 2014-12-04 11:03:25.904 338 15350.75 46.32 53575.92 88888.00 2014-12-04 11:03:26.404 338 15350.72 46.33 53575.91 88888.00 2014-12-04 11:03:26.904 338 15350.72 46.32 53575.88 88888.00 2014-12-04 11:03:27.404 338 15350.66 46.33 53575.87 88888.00 2014-12-04 11:03:27.904 338 15350.65 46.33 53575.88 88888.00 2014-12-04 11:03:28.404 338 15350.67 46.31 53575.85 88888.00 2014-12-04 11:03:28.904 338 15350.65 46.32 53575.86 88888.00 2014-12-04 11:03:29.404 338 15350.63 46.35 53575.88 88888.00 2014-12-04 11:03:29.904 338 15350.58 46.34 53575.96 88888.00 2014-12-04 11:03:30.404 338 15350.58 46.31 53575.98 88888.00 2014-12-04 11:03:30.904 338 15350.59 46.36 53575.93 88888.00 2014-12-04 11:03:31.404 338 15350.59 46.35 53575.90 88888.00 2014-12-04 11:03:31.904 338 15350.58 46.34 53575.88 88888.00 2014-12-04 11:03:32.404 338 15350.63 46.33 53575.86 88888.00 2014-12-04 11:03:32.904 338 15350.63 46.31 53575.91 88888.00 2014-12-04 11:03:33.404 338 15350.61 46.29 53575.93 88888.00 2014-12-04 11:03:33.904 338 15350.57 46.34 53575.88 88888.00 2014-12-04 11:03:34.404 338 15350.54 46.36 53575.84 88888.00 2014-12-04 11:03:34.904 338 15350.56 46.39 53575.85 88888.00 2014-12-04 11:03:35.404 338 15350.56 46.42 53575.88 88888.00 2014-12-04 11:03:35.904 338 15350.66 46.44 53575.87 88888.00 2014-12-04 11:03:36.404 338 15350.68 46.44 53575.85 88888.00 2014-12-04 11:03:36.904 338 15350.70 46.38 53575.84 88888.00 2014-12-04 11:03:37.404 338 15350.68 46.35 53575.88 88888.00 2014-12-04 11:03:37.904 338 15350.69 46.35 53575.92 88888.00 2014-12-04 11:03:38.404 338 15350.74 46.35 53575.85 88888.00 2014-12-04 11:03:38.904 338 15350.78 46.29 53575.76 88888.00 2014-12-04 11:03:39.404 338 15350.79 46.25 53575.69 88888.00 2014-12-04 11:03:39.904 338 15350.84 46.23 53575.72 88888.00 2014-12-04 11:03:40.404 338 15350.86 46.23 53575.85 88888.00 2014-12-04 11:03:40.904 338 15350.90 46.26 53575.94 88888.00 2014-12-04 11:03:41.404 338 15350.90 46.25 53575.93 88888.00 2014-12-04 11:03:41.904 338 15350.97 46.21 53575.87 88888.00 2014-12-04 11:03:42.404 338 15351.01 46.16 53575.80 88888.00 2014-12-04 11:03:42.904 338 15351.04 46.10 53575.73 88888.00 2014-12-04 11:03:43.404 338 15351.02 46.08 53575.68 88888.00 2014-12-04 11:03:43.904 338 15351.04 46.05 53575.72 88888.00 2014-12-04 11:03:44.404 338 15351.09 45.99 53575.77 88888.00 2014-12-04 11:03:44.904 338 15351.13 46.00 53575.71 88888.00 2014-12-04 11:03:45.404 338 15351.15 46.03 53575.70 88888.00 2014-12-04 11:03:45.904 338 15351.22 46.01 53575.70 88888.00 2014-12-04 11:03:46.404 338 15351.22 46.01 53575.64 88888.00 2014-12-04 11:03:46.904 338 15351.27 46.01 53575.60 88888.00 2014-12-04 11:03:47.404 338 15351.31 45.97 53575.59 88888.00 2014-12-04 11:03:47.904 338 15351.35 45.96 53575.54 88888.00 2014-12-04 11:03:48.404 338 15351.35 45.93 53575.51 88888.00 2014-12-04 11:03:48.904 338 15351.35 45.93 53575.42 88888.00 2014-12-04 11:03:49.404 338 15351.33 45.97 53575.36 88888.00 2014-12-04 11:03:49.904 338 15351.40 46.00 53575.40 88888.00 2014-12-04 11:03:50.404 338 15351.45 46.00 53575.45 88888.00 2014-12-04 11:03:50.904 338 15351.44 45.95 53575.48 88888.00 2014-12-04 11:03:51.404 338 15351.37 45.90 53575.46 88888.00 2014-12-04 11:03:51.904 338 15351.38 45.86 53575.49 88888.00 2014-12-04 11:03:52.404 338 15351.37 45.82 53575.46 88888.00 2014-12-04 11:03:52.904 338 15351.38 45.80 53575.41 88888.00 2014-12-04 11:03:53.404 338 15351.38 45.78 53575.41 88888.00 2014-12-04 11:03:53.904 338 15351.35 45.77 53575.42 88888.00 2014-12-04 11:03:54.404 338 15351.31 45.74 53575.47 88888.00 2014-12-04 11:03:54.904 338 15351.28 45.73 53575.49 88888.00 2014-12-04 11:03:55.404 338 15351.23 45.73 53575.44 88888.00 2014-12-04 11:03:55.904 338 15351.24 45.74 53575.45 88888.00 2014-12-04 11:03:56.404 338 15351.26 45.72 53575.45 88888.00 2014-12-04 11:03:56.904 338 15351.29 45.75 53575.45 88888.00 2014-12-04 11:03:57.404 338 15351.24 45.73 53575.50 88888.00 2014-12-04 11:03:57.904 338 15351.21 45.62 53575.54 88888.00 2014-12-04 11:03:58.404 338 15351.17 45.64 53575.54 88888.00 2014-12-04 11:03:58.904 338 15351.15 45.66 53575.59 88888.00 2014-12-04 11:03:59.404 338 15351.12 45.65 53575.55 88888.00 2014-12-04 11:03:59.904 338 15351.12 45.65 53575.48 88888.00 2014-12-04 11:04:00.404 338 15351.08 45.69 53575.53 88888.00 2014-12-04 11:04:00.904 338 15351.08 45.73 53575.59 88888.00 2014-12-04 11:04:01.404 338 15351.13 45.72 53575.65 88888.00 2014-12-04 11:04:01.904 338 15351.12 45.72 53575.67 88888.00 2014-12-04 11:04:02.404 338 15351.11 45.71 53575.68 88888.00 2014-12-04 11:04:02.904 338 15351.13 45.70 53575.66 88888.00 2014-12-04 11:04:03.404 338 15351.17 45.70 53575.67 88888.00 2014-12-04 11:04:03.904 338 15351.13 45.71 53575.67 88888.00 2014-12-04 11:04:04.404 338 15351.14 45.72 53575.68 88888.00 2014-12-04 11:04:04.904 338 15351.14 45.74 53575.73 88888.00 2014-12-04 11:04:05.404 338 15351.19 45.72 53575.67 88888.00 2014-12-04 11:04:05.904 338 15351.29 45.71 53575.66 88888.00 2014-12-04 11:04:06.404 338 15351.32 45.73 53575.69 88888.00 2014-12-04 11:04:06.904 338 15351.41 45.79 53575.68 88888.00 2014-12-04 11:04:07.404 338 15351.50 45.83 53575.62 88888.00 2014-12-04 11:04:07.904 338 15351.57 45.82 53575.61 88888.00 2014-12-04 11:04:08.404 338 15351.54 45.78 53575.62 88888.00 2014-12-04 11:04:08.904 338 15351.54 45.80 53575.63 88888.00 2014-12-04 11:04:09.404 338 15351.56 45.81 53575.62 88888.00 2014-12-04 11:04:09.904 338 15351.66 45.82 53575.53 88888.00 2014-12-04 11:04:10.404 338 15351.67 45.82 53575.47 88888.00 2014-12-04 11:04:10.904 338 15351.65 45.80 53575.46 88888.00 2014-12-04 11:04:11.404 338 15351.66 45.83 53575.48 88888.00 2014-12-04 11:04:11.904 338 15351.68 45.80 53575.52 88888.00 2014-12-04 11:04:12.404 338 15351.73 45.78 53575.53 88888.00 2014-12-04 11:04:12.904 338 15351.77 45.67 53575.53 88888.00 2014-12-04 11:04:13.404 338 15351.69 45.64 53575.51 88888.00 2014-12-04 11:04:13.904 338 15351.67 45.69 53575.51 88888.00 2014-12-04 11:04:14.404 338 15351.67 45.64 53575.51 88888.00 2014-12-04 11:04:14.904 338 15351.62 45.57 53575.53 88888.00 2014-12-04 11:04:15.404 338 15351.60 45.56 53575.53 88888.00 2014-12-04 11:04:15.904 338 15351.56 45.63 53575.51 88888.00 2014-12-04 11:04:16.404 338 15351.50 45.65 53575.48 88888.00 2014-12-04 11:04:16.904 338 15351.49 45.61 53575.49 88888.00 2014-12-04 11:04:17.404 338 15351.45 45.58 53575.53 88888.00 2014-12-04 11:04:17.904 338 15351.45 45.64 53575.50 88888.00 2014-12-04 11:04:18.404 338 15351.44 45.67 53575.52 88888.00 2014-12-04 11:04:18.904 338 15351.38 45.66 53575.49 88888.00 2014-12-04 11:04:19.404 338 15351.35 45.69 53575.48 88888.00 2014-12-04 11:04:19.904 338 15351.37 45.64 53575.54 88888.00 2014-12-04 11:04:20.404 338 15351.28 45.58 53575.54 88888.00 2014-12-04 11:04:20.904 338 15351.26 45.62 53575.56 88888.00 2014-12-04 11:04:21.404 338 15351.24 45.65 53575.63 88888.00 2014-12-04 11:04:21.904 338 15351.24 45.69 53575.66 88888.00 2014-12-04 11:04:22.404 338 15351.21 45.66 53575.66 88888.00 2014-12-04 11:04:22.904 338 15351.24 45.61 53575.68 88888.00 2014-12-04 11:04:23.404 338 15351.21 45.64 53575.69 88888.00 2014-12-04 11:04:23.904 338 15351.18 45.64 53575.71 88888.00 2014-12-04 11:04:24.404 338 15351.20 45.63 53575.68 88888.00 2014-12-04 11:04:24.904 338 15351.26 45.63 53575.65 88888.00 2014-12-04 11:04:25.404 338 15351.24 45.57 53575.68 88888.00 2014-12-04 11:04:25.904 338 15351.22 45.62 53575.69 88888.00 2014-12-04 11:04:26.404 338 15351.24 45.64 53575.72 88888.00 2014-12-04 11:04:26.904 338 15351.18 45.61 53575.76 88888.00 2014-12-04 11:04:27.404 338 15351.17 45.60 53575.80 88888.00 2014-12-04 11:04:27.904 338 15351.19 45.64 53575.84 88888.00 2014-12-04 11:04:28.404 338 15351.21 45.63 53575.83 88888.00 2014-12-04 11:04:28.904 338 15351.22 45.60 53575.80 88888.00 2014-12-04 11:04:29.404 338 15351.23 45.60 53575.76 88888.00 2014-12-04 11:04:29.904 338 15351.30 45.58 53575.83 88888.00 2014-12-04 11:04:30.404 338 15351.26 45.56 53575.79 88888.00 2014-12-04 11:04:30.904 338 15351.27 45.57 53575.74 88888.00 2014-12-04 11:04:31.404 338 15351.35 45.61 53575.68 88888.00 2014-12-04 11:04:31.904 338 15351.33 45.54 53575.67 88888.00 2014-12-04 11:04:32.404 338 15351.28 45.52 53575.64 88888.00 2014-12-04 11:04:32.904 338 15351.31 45.53 53575.69 88888.00 2014-12-04 11:04:33.404 338 15351.37 45.58 53575.72 88888.00 2014-12-04 11:04:33.904 338 15351.38 45.60 53575.72 88888.00 2014-12-04 11:04:34.404 338 15351.44 45.55 53575.72 88888.00 2014-12-04 11:04:34.904 338 15351.44 45.47 53575.72 88888.00 2014-12-04 11:04:35.404 338 15351.48 45.49 53575.70 88888.00 2014-12-04 11:04:35.904 338 15351.51 45.50 53575.68 88888.00 2014-12-04 11:04:36.404 338 15351.47 45.54 53575.63 88888.00 2014-12-04 11:04:36.904 338 15351.40 45.55 53575.59 88888.00 2014-12-04 11:04:37.404 338 15351.45 45.55 53575.57 88888.00 2014-12-04 11:04:37.904 338 15351.49 45.55 53575.57 88888.00 2014-12-04 11:04:38.404 338 15351.48 45.57 53575.53 88888.00 2014-12-04 11:04:38.904 338 15351.50 45.58 53575.50 88888.00 2014-12-04 11:04:39.404 338 15351.47 45.63 53575.51 88888.00 2014-12-04 11:04:39.904 338 15351.41 45.61 53575.57 88888.00 2014-12-04 11:04:40.404 338 15351.39 45.69 53575.59 88888.00 2014-12-04 11:04:40.904 338 15351.37 45.69 53575.52 88888.00 2014-12-04 11:04:41.404 338 15351.31 45.67 53575.48 88888.00 2014-12-04 11:04:41.904 338 15351.30 45.65 53575.43 88888.00 2014-12-04 11:04:42.404 338 15351.35 45.67 53575.34 88888.00 2014-12-04 11:04:42.904 338 15351.30 45.74 53575.30 88888.00 2014-12-04 11:04:43.404 338 15351.24 45.82 53575.36 88888.00 2014-12-04 11:04:43.904 338 15351.26 45.79 53575.35 88888.00 2014-12-04 11:04:44.404 338 15351.26 45.78 53575.40 88888.00 2014-12-04 11:04:44.904 338 15351.26 45.74 53575.45 88888.00 2014-12-04 11:04:45.404 338 15351.18 45.73 53575.43 88888.00 2014-12-04 11:04:45.904 338 15351.12 45.65 53575.40 88888.00 2014-12-04 11:04:46.404 338 15351.08 45.70 53575.39 88888.00 2014-12-04 11:04:46.904 338 15351.09 45.78 53575.37 88888.00 2014-12-04 11:04:47.404 338 15351.08 45.78 53575.41 88888.00 2014-12-04 11:04:47.904 338 15351.05 45.78 53575.48 88888.00 2014-12-04 11:04:48.404 338 15351.01 45.75 53575.45 88888.00 2014-12-04 11:04:48.904 338 15350.99 45.78 53575.47 88888.00 2014-12-04 11:04:49.404 338 15350.91 45.81 53575.45 88888.00 2014-12-04 11:04:49.904 338 15350.90 45.79 53575.43 88888.00 2014-12-04 11:04:50.404 338 15350.95 45.80 53575.42 88888.00 2014-12-04 11:04:50.904 338 15350.95 45.80 53575.44 88888.00 2014-12-04 11:04:51.404 338 15351.04 45.77 53575.45 88888.00 2014-12-04 11:04:51.904 338 15351.06 45.72 53575.45 88888.00 2014-12-04 11:04:52.404 338 15351.11 45.74 53575.42 88888.00 2014-12-04 11:04:52.904 338 15351.08 45.81 53575.34 88888.00 2014-12-04 11:04:53.404 338 15351.08 45.77 53575.33 88888.00 2014-12-04 11:04:53.904 338 15351.10 45.67 53575.33 88888.00 2014-12-04 11:04:54.404 338 15351.11 45.66 53575.37 88888.00 2014-12-04 11:04:54.904 338 15351.15 45.66 53575.36 88888.00 2014-12-04 11:04:55.404 338 15351.20 45.64 53575.35 88888.00 2014-12-04 11:04:55.904 338 15351.23 45.64 53575.35 88888.00 2014-12-04 11:04:56.404 338 15351.23 45.65 53575.34 88888.00 2014-12-04 11:04:56.904 338 15351.26 45.65 53575.41 88888.00 2014-12-04 11:04:57.404 338 15351.24 45.65 53575.45 88888.00 2014-12-04 11:04:57.904 338 15351.26 45.63 53575.41 88888.00 2014-12-04 11:04:58.404 338 15351.24 45.66 53575.41 88888.00 2014-12-04 11:04:58.904 338 15351.22 45.66 53575.45 88888.00 2014-12-04 11:04:59.404 338 15351.24 45.63 53575.42 88888.00 2014-12-04 11:04:59.904 338 15351.29 45.55 53575.39 88888.00 2014-12-04 11:05:00.404 338 15351.28 45.53 53575.36 88888.00 2014-12-04 11:05:00.904 338 15351.30 45.54 53575.36 88888.00 2014-12-04 11:05:01.404 338 15351.26 45.62 53575.35 88888.00 2014-12-04 11:05:01.904 338 15351.30 45.65 53575.34 88888.00 2014-12-04 11:05:02.404 338 15351.31 45.61 53575.35 88888.00 2014-12-04 11:05:02.904 338 15351.27 45.56 53575.35 88888.00 2014-12-04 11:05:03.404 338 15351.24 45.48 53575.28 88888.00 2014-12-04 11:05:03.904 338 15351.23 45.57 53575.22 88888.00 2014-12-04 11:05:04.404 338 15351.21 45.56 53575.28 88888.00 2014-12-04 11:05:04.904 338 15351.20 45.57 53575.30 88888.00 2014-12-04 11:05:05.404 338 15351.20 45.56 53575.34 88888.00 2014-12-04 11:05:05.904 338 15351.15 45.55 53575.36 88888.00 2014-12-04 11:05:06.404 338 15351.17 45.50 53575.37 88888.00 2014-12-04 11:05:06.904 338 15351.20 45.49 53575.34 88888.00 2014-12-04 11:05:07.404 338 15351.15 45.46 53575.31 88888.00 2014-12-04 11:05:07.904 338 15351.12 45.44 53575.35 88888.00 2014-12-04 11:05:08.404 338 15351.11 45.53 53575.39 88888.00 2014-12-04 11:05:08.904 338 15351.08 45.56 53575.34 88888.00 2014-12-04 11:05:09.404 338 15351.11 45.61 53575.35 88888.00 2014-12-04 11:05:09.904 338 15351.11 45.60 53575.33 88888.00 2014-12-04 11:05:10.404 338 15351.09 45.55 53575.31 88888.00 2014-12-04 11:05:10.904 338 15351.11 45.52 53575.34 88888.00 2014-12-04 11:05:11.404 338 15351.11 45.60 53575.39 88888.00 2014-12-04 11:05:11.904 338 15351.06 45.64 53575.34 88888.00 2014-12-04 11:05:12.404 338 15351.06 45.60 53575.35 88888.00 2014-12-04 11:05:12.904 338 15351.08 45.56 53575.42 88888.00 2014-12-04 11:05:13.404 338 15351.02 45.57 53575.41 88888.00 2014-12-04 11:05:13.904 338 15351.01 45.55 53575.44 88888.00 2014-12-04 11:05:14.404 338 15351.02 45.55 53575.39 88888.00 2014-12-04 11:05:14.904 338 15350.97 45.56 53575.31 88888.00 2014-12-04 11:05:15.404 338 15350.97 45.56 53575.33 88888.00 2014-12-04 11:05:15.904 338 15350.97 45.55 53575.31 88888.00 2014-12-04 11:05:16.404 338 15350.93 45.53 53575.33 88888.00 2014-12-04 11:05:16.904 338 15350.97 45.54 53575.35 88888.00 2014-12-04 11:05:17.404 338 15350.90 45.55 53575.41 88888.00 2014-12-04 11:05:17.904 338 15350.85 45.50 53575.46 88888.00 2014-12-04 11:05:18.404 338 15350.88 45.48 53575.51 88888.00 2014-12-04 11:05:18.904 338 15350.86 45.50 53575.48 88888.00 2014-12-04 11:05:19.404 338 15350.83 45.53 53575.49 88888.00 2014-12-04 11:05:19.904 338 15350.85 45.53 53575.52 88888.00 2014-12-04 11:05:20.404 338 15350.88 45.56 53575.53 88888.00 2014-12-04 11:05:20.904 338 15350.87 45.55 53575.55 88888.00 2014-12-04 11:05:21.404 338 15350.85 45.52 53575.53 88888.00 2014-12-04 11:05:21.904 338 15350.81 45.56 53575.52 88888.00 2014-12-04 11:05:22.404 338 15350.79 45.50 53575.55 88888.00 2014-12-04 11:05:22.904 338 15350.74 45.55 53575.57 88888.00 2014-12-04 11:05:23.404 338 15350.74 45.57 53575.62 88888.00 2014-12-04 11:05:23.904 338 15350.74 45.61 53575.62 88888.00 2014-12-04 11:05:24.404 338 15350.75 45.63 53575.62 88888.00 2014-12-04 11:05:24.904 338 15350.75 45.66 53575.57 88888.00 2014-12-04 11:05:25.404 338 15350.75 45.66 53575.53 88888.00 2014-12-04 11:05:25.904 338 15350.73 45.73 53575.56 88888.00 2014-12-04 11:05:26.404 338 15350.74 45.81 53575.65 88888.00 2014-12-04 11:05:26.904 338 15350.72 45.89 53575.68 88888.00 2014-12-04 11:05:27.404 338 15350.74 45.84 53575.68 88888.00 2014-12-04 11:05:27.904 338 15350.75 45.83 53575.67 88888.00 2014-12-04 11:05:28.404 338 15350.77 45.89 53575.65 88888.00 2014-12-04 11:05:28.904 338 15350.83 45.86 53575.64 88888.00 2014-12-04 11:05:29.404 338 15350.85 45.90 53575.60 88888.00 2014-12-04 11:05:29.904 338 15350.83 45.89 53575.61 88888.00 2014-12-04 11:05:30.404 338 15350.81 45.91 53575.55 88888.00 2014-12-04 11:05:30.904 338 15350.79 45.92 53575.55 88888.00 2014-12-04 11:05:31.404 338 15350.76 45.97 53575.57 88888.00 2014-12-04 11:05:31.904 338 15350.81 46.00 53575.60 88888.00 2014-12-04 11:05:32.404 338 15350.78 45.97 53575.52 88888.00 2014-12-04 11:05:32.904 338 15350.75 45.93 53575.54 88888.00 2014-12-04 11:05:33.404 338 15350.73 45.97 53575.53 88888.00 2014-12-04 11:05:33.904 338 15350.68 45.93 53575.50 88888.00 2014-12-04 11:05:34.404 338 15350.63 45.88 53575.57 88888.00 2014-12-04 11:05:34.904 338 15350.65 45.92 53575.61 88888.00 2014-12-04 11:05:35.404 338 15350.65 45.95 53575.61 88888.00 2014-12-04 11:05:35.904 338 15350.63 45.95 53575.56 88888.00 2014-12-04 11:05:36.404 338 15350.58 45.97 53575.57 88888.00 2014-12-04 11:05:36.904 338 15350.58 45.93 53575.56 88888.00 2014-12-04 11:05:37.404 338 15350.59 45.96 53575.56 88888.00 2014-12-04 11:05:37.904 338 15350.58 45.98 53575.63 88888.00 2014-12-04 11:05:38.404 338 15350.52 46.03 53575.68 88888.00 2014-12-04 11:05:38.904 338 15350.54 46.04 53575.72 88888.00 2014-12-04 11:05:39.404 338 15350.49 46.07 53575.69 88888.00 2014-12-04 11:05:39.904 338 15350.46 46.03 53575.67 88888.00 2014-12-04 11:05:40.404 338 15350.42 46.00 53575.68 88888.00 2014-12-04 11:05:40.904 338 15350.38 46.00 53575.67 88888.00 2014-12-04 11:05:41.404 338 15350.30 46.03 53575.68 88888.00 2014-12-04 11:05:41.904 338 15350.30 46.09 53575.73 88888.00 2014-12-04 11:05:42.404 338 15350.29 46.12 53575.71 88888.00 2014-12-04 11:05:42.904 338 15350.27 46.09 53575.76 88888.00 2014-12-04 11:05:43.404 338 15350.24 46.08 53575.81 88888.00 2014-12-04 11:05:43.904 338 15350.19 46.10 53575.76 88888.00 2014-12-04 11:05:44.404 338 15350.21 46.07 53575.76 88888.00 2014-12-04 11:05:44.904 338 15350.22 46.10 53575.76 88888.00 2014-12-04 11:05:45.404 338 15350.22 46.10 53575.84 88888.00 2014-12-04 11:05:45.904 338 15350.24 46.13 53575.83 88888.00 2014-12-04 11:05:46.404 338 15350.23 46.09 53575.77 88888.00 2014-12-04 11:05:46.904 338 15350.21 46.16 53575.77 88888.00 2014-12-04 11:05:47.404 338 15350.27 46.15 53575.80 88888.00 2014-12-04 11:05:47.904 338 15350.32 46.15 53575.85 88888.00 2014-12-04 11:05:48.404 338 15350.33 46.22 53575.89 88888.00 2014-12-04 11:05:48.904 338 15350.30 46.23 53575.91 88888.00 2014-12-04 11:05:49.404 338 15350.30 46.24 53575.89 88888.00 2014-12-04 11:05:49.904 338 15350.32 46.23 53575.90 88888.00 2014-12-04 11:05:50.404 338 15350.38 46.26 53575.92 88888.00 2014-12-04 11:05:50.904 338 15350.40 46.30 53575.92 88888.00 2014-12-04 11:05:51.404 338 15350.39 46.29 53575.85 88888.00 2014-12-04 11:05:51.904 338 15350.39 46.22 53575.87 88888.00 2014-12-04 11:05:52.404 338 15350.36 46.23 53575.92 88888.00 2014-12-04 11:05:52.904 338 15350.43 46.31 53575.91 88888.00 2014-12-04 11:05:53.404 338 15350.46 46.27 53575.88 88888.00 2014-12-04 11:05:53.904 338 15350.40 46.22 53575.88 88888.00 2014-12-04 11:05:54.404 338 15350.36 46.25 53575.85 88888.00 2014-12-04 11:05:54.904 338 15350.33 46.30 53575.88 88888.00 2014-12-04 11:05:55.404 338 15350.31 46.31 53575.89 88888.00 2014-12-04 11:05:55.904 338 15350.29 46.30 53575.82 88888.00 2014-12-04 11:05:56.404 338 15350.21 46.31 53575.81 88888.00 2014-12-04 11:05:56.904 338 15350.10 46.39 53575.83 88888.00 2014-12-04 11:05:57.404 338 15350.08 46.39 53575.77 88888.00 2014-12-04 11:05:57.904 338 15350.05 46.38 53575.72 88888.00 2014-12-04 11:05:58.404 338 15350.03 46.36 53575.73 88888.00 2014-12-04 11:05:58.904 338 15349.94 46.33 53575.83 88888.00 2014-12-04 11:05:59.404 338 15349.91 46.36 53575.87 88888.00 2014-12-04 11:05:59.904 338 15349.86 46.35 53575.84 88888.00 2014-12-04 11:06:00.404 338 15349.79 46.36 53575.77 88888.00 2014-12-04 11:06:00.904 338 15349.75 46.38 53575.79 88888.00 2014-12-04 11:06:01.404 338 15349.69 46.40 53575.76 88888.00 2014-12-04 11:06:01.904 338 15349.61 46.44 53575.80 88888.00 2014-12-04 11:06:02.404 338 15349.56 46.43 53575.82 88888.00 2014-12-04 11:06:02.904 338 15349.54 46.45 53575.81 88888.00 2014-12-04 11:06:03.404 338 15349.47 46.45 53575.85 88888.00 2014-12-04 11:06:03.904 338 15349.54 46.45 53575.84 88888.00 2014-12-04 11:06:04.404 338 15349.59 46.40 53575.85 88888.00 2014-12-04 11:06:04.904 338 15349.60 46.44 53575.84 88888.00 2014-12-04 11:06:05.404 338 15349.61 46.50 53575.82 88888.00 2014-12-04 11:06:05.904 338 15349.63 46.51 53575.77 88888.00 2014-12-04 11:06:06.404 338 15349.66 46.45 53575.71 88888.00 2014-12-04 11:06:06.904 338 15349.67 46.45 53575.74 88888.00 2014-12-04 11:06:07.404 338 15349.70 46.45 53575.72 88888.00 2014-12-04 11:06:07.904 338 15349.82 46.45 53575.66 88888.00 2014-12-04 11:06:08.404 338 15349.87 46.45 53575.63 88888.00 2014-12-04 11:06:08.904 338 15349.88 46.47 53575.65 88888.00 2014-12-04 11:06:09.404 338 15349.94 46.48 53575.69 88888.00 2014-12-04 11:06:09.904 338 15350.00 46.47 53575.76 88888.00 2014-12-04 11:06:10.404 338 15350.04 46.42 53575.80 88888.00 2014-12-04 11:06:10.904 338 15350.05 46.41 53575.79 88888.00 2014-12-04 11:06:11.404 338 15350.09 46.43 53575.72 88888.00 2014-12-04 11:06:11.904 338 15350.09 46.35 53575.67 88888.00 2014-12-04 11:06:12.404 338 15350.10 46.33 53575.66 88888.00 2014-12-04 11:06:12.904 338 15350.13 46.33 53575.63 88888.00 2014-12-04 11:06:13.404 338 15350.14 46.38 53575.65 88888.00 2014-12-04 11:06:13.904 338 15350.12 46.39 53575.60 88888.00 2014-12-04 11:06:14.404 338 15350.10 46.40 53575.59 88888.00 2014-12-04 11:06:14.904 338 15350.02 46.39 53575.62 88888.00 2014-12-04 11:06:15.404 338 15350.08 46.38 53575.65 88888.00 2014-12-04 11:06:15.904 338 15350.09 46.40 53575.61 88888.00 2014-12-04 11:06:16.404 338 15350.04 46.39 53575.55 88888.00 2014-12-04 11:06:16.904 338 15350.00 46.41 53575.59 88888.00 2014-12-04 11:06:17.404 338 15349.96 46.42 53575.64 88888.00 2014-12-04 11:06:17.904 338 15349.93 46.39 53575.57 88888.00 2014-12-04 11:06:18.404 338 15349.93 46.35 53575.53 88888.00 2014-12-04 11:06:18.904 338 15349.90 46.34 53575.51 88888.00 2014-12-04 11:06:19.404 338 15349.83 46.36 53575.51 88888.00 2014-12-04 11:06:19.904 338 15349.78 46.39 53575.56 88888.00 2014-12-04 11:06:20.404 338 15349.84 46.42 53575.60 88888.00 2014-12-04 11:06:20.904 338 15349.82 46.43 53575.59 88888.00 2014-12-04 11:06:21.404 338 15349.74 46.43 53575.56 88888.00 2014-12-04 11:06:21.904 338 15349.70 46.44 53575.61 88888.00 2014-12-04 11:06:22.404 338 15349.76 46.42 53575.63 88888.00 2014-12-04 11:06:22.904 338 15349.69 46.47 53575.62 88888.00 2014-12-04 11:06:23.404 338 15349.65 46.53 53575.63 88888.00 2014-12-04 11:06:23.904 338 15349.63 46.56 53575.63 88888.00 2014-12-04 11:06:24.404 338 15349.58 46.55 53575.59 88888.00 2014-12-04 11:06:24.904 338 15349.55 46.55 53575.65 88888.00 2014-12-04 11:06:25.404 338 15349.55 46.57 53575.68 88888.00 2014-12-04 11:06:25.904 338 15349.55 46.60 53575.73 88888.00 2014-12-04 11:06:26.404 338 15349.56 46.58 53575.77 88888.00 2014-12-04 11:06:26.904 338 15349.59 46.56 53575.76 88888.00 2014-12-04 11:06:27.404 338 15349.63 46.60 53575.70 88888.00 2014-12-04 11:06:27.904 338 15349.64 46.61 53575.75 88888.00 2014-12-04 11:06:28.404 338 15349.67 46.65 53575.77 88888.00 2014-12-04 11:06:28.904 338 15349.67 46.62 53575.70 88888.00 2014-12-04 11:06:29.404 338 15349.67 46.61 53575.67 88888.00 2014-12-04 11:06:29.904 338 15349.69 46.64 53575.69 88888.00 2014-12-04 11:06:30.404 338 15349.70 46.64 53575.74 88888.00 2014-12-04 11:06:30.904 338 15349.78 46.67 53575.76 88888.00 2014-12-04 11:06:31.404 338 15349.79 46.69 53575.75 88888.00 2014-12-04 11:06:31.904 338 15349.83 46.67 53575.77 88888.00 2014-12-04 11:06:32.404 338 15349.92 46.67 53575.76 88888.00 2014-12-04 11:06:32.904 338 15349.94 46.69 53575.71 88888.00 2014-12-04 11:06:33.404 338 15349.91 46.69 53575.75 88888.00 2014-12-04 11:06:33.904 338 15349.95 46.68 53575.79 88888.00 2014-12-04 11:06:34.404 338 15350.02 46.66 53575.76 88888.00 2014-12-04 11:06:34.904 338 15350.05 46.69 53575.72 88888.00 2014-12-04 11:06:35.404 338 15350.02 46.70 53575.74 88888.00 2014-12-04 11:06:35.904 338 15349.96 46.68 53575.79 88888.00 2014-12-04 11:06:36.404 338 15349.96 46.65 53575.74 88888.00 2014-12-04 11:06:36.904 338 15349.95 46.61 53575.70 88888.00 2014-12-04 11:06:37.404 338 15349.93 46.62 53575.75 88888.00 2014-12-04 11:06:37.904 338 15349.91 46.65 53575.79 88888.00 2014-12-04 11:06:38.404 338 15349.85 46.66 53575.73 88888.00 2014-12-04 11:06:38.904 338 15349.81 46.68 53575.75 88888.00 2014-12-04 11:06:39.404 338 15349.79 46.70 53575.77 88888.00 2014-12-04 11:06:39.904 338 15349.74 46.67 53575.80 88888.00 2014-12-04 11:06:40.404 338 15349.66 46.62 53575.80 88888.00 2014-12-04 11:06:40.904 338 15349.55 46.62 53575.82 88888.00 2014-12-04 11:06:41.404 338 15349.47 46.68 53575.83 88888.00 2014-12-04 11:06:41.904 338 15349.43 46.67 53575.84 88888.00 2014-12-04 11:06:42.404 338 15349.38 46.66 53575.92 88888.00 2014-12-04 11:06:42.904 338 15349.34 46.70 53575.91 88888.00 2014-12-04 11:06:43.404 338 15349.27 46.75 53575.90 88888.00 2014-12-04 11:06:43.904 338 15349.22 46.76 53575.88 88888.00 2014-12-04 11:06:44.404 338 15349.13 46.75 53575.85 88888.00 2014-12-04 11:06:44.904 338 15349.07 46.77 53575.89 88888.00 2014-12-04 11:06:45.404 338 15349.04 46.73 53575.94 88888.00 2014-12-04 11:06:45.904 338 15348.94 46.74 53575.98 88888.00 2014-12-04 11:06:46.404 338 15348.91 46.76 53576.06 88888.00 2014-12-04 11:06:46.904 338 15348.85 46.76 53576.04 88888.00 2014-12-04 11:06:47.404 338 15348.80 46.77 53576.03 88888.00 2014-12-04 11:06:47.904 338 15348.86 46.84 53576.02 88888.00 2014-12-04 11:06:48.404 338 15348.88 46.84 53576.06 88888.00 2014-12-04 11:06:48.904 338 15348.86 46.87 53576.10 88888.00 2014-12-04 11:06:49.404 338 15348.85 46.90 53576.10 88888.00 2014-12-04 11:06:49.904 338 15348.92 46.90 53576.06 88888.00 2014-12-04 11:06:50.404 338 15348.91 46.90 53576.05 88888.00 2014-12-04 11:06:50.904 338 15348.97 46.91 53576.03 88888.00 2014-12-04 11:06:51.404 338 15349.01 46.92 53576.08 88888.00 2014-12-04 11:06:51.904 338 15349.13 46.98 53576.10 88888.00 2014-12-04 11:06:52.404 338 15349.20 47.03 53576.16 88888.00 2014-12-04 11:06:52.904 338 15349.27 47.03 53576.15 88888.00 2014-12-04 11:06:53.404 338 15349.32 46.98 53576.14 88888.00 2014-12-04 11:06:53.904 338 15349.38 46.94 53576.14 88888.00 2014-12-04 11:06:54.404 338 15349.46 46.92 53576.10 88888.00 2014-12-04 11:06:54.904 338 15349.49 46.95 53576.13 88888.00 2014-12-04 11:06:55.404 338 15349.56 46.98 53576.14 88888.00 2014-12-04 11:06:55.904 338 15349.69 47.00 53576.10 88888.00 2014-12-04 11:06:56.404 338 15349.68 47.00 53576.06 88888.00 2014-12-04 11:06:56.904 338 15349.69 46.98 53576.04 88888.00 2014-12-04 11:06:57.404 338 15349.69 46.99 53576.00 88888.00 2014-12-04 11:06:57.904 338 15349.70 47.00 53575.96 88888.00 2014-12-04 11:06:58.404 338 15349.75 46.99 53575.89 88888.00 2014-12-04 11:06:58.904 338 15349.74 46.98 53575.83 88888.00 2014-12-04 11:06:59.404 338 15349.72 46.90 53575.85 88888.00 2014-12-04 11:06:59.904 338 15349.70 46.85 53575.82 88888.00 2014-12-04 11:07:00.404 338 15349.73 46.90 53575.83 88888.00 2014-12-04 11:07:00.904 338 15349.73 46.90 53575.73 88888.00 2014-12-04 11:07:01.404 338 15349.69 46.91 53575.68 88888.00 2014-12-04 11:07:01.904 338 15349.69 46.92 53575.72 88888.00 2014-12-04 11:07:02.404 338 15349.65 46.95 53575.69 88888.00 2014-12-04 11:07:02.904 338 15349.59 46.91 53575.68 88888.00 2014-12-04 11:07:03.404 338 15349.54 46.91 53575.75 88888.00 2014-12-04 11:07:03.904 338 15349.54 46.87 53575.71 88888.00 2014-12-04 11:07:04.404 338 15349.49 46.87 53575.71 88888.00 2014-12-04 11:07:04.904 338 15349.42 46.91 53575.71 88888.00 2014-12-04 11:07:05.404 338 15349.49 46.96 53575.65 88888.00 2014-12-04 11:07:05.904 338 15349.47 46.92 53575.64 88888.00 2014-12-04 11:07:06.404 338 15349.40 46.85 53575.65 88888.00 2014-12-04 11:07:06.904 338 15349.37 46.87 53575.64 88888.00 2014-12-04 11:07:07.404 338 15349.32 46.90 53575.65 88888.00 2014-12-04 11:07:07.904 338 15349.29 46.91 53575.66 88888.00 2014-12-04 11:07:08.404 338 15349.28 46.92 53575.64 88888.00 2014-12-04 11:07:08.904 338 15349.30 46.91 53575.63 88888.00 2014-12-04 11:07:09.404 338 15349.29 46.86 53575.63 88888.00 2014-12-04 11:07:09.904 338 15349.25 46.91 53575.59 88888.00 2014-12-04 11:07:10.404 338 15349.22 46.91 53575.59 88888.00 2014-12-04 11:07:10.904 338 15349.16 46.95 53575.59 88888.00 2014-12-04 11:07:11.404 338 15349.25 46.98 53575.52 88888.00 2014-12-04 11:07:11.904 338 15349.27 47.04 53575.48 88888.00 2014-12-04 11:07:12.404 338 15349.28 47.09 53575.50 88888.00 2014-12-04 11:07:12.904 338 15349.31 47.05 53575.53 88888.00 2014-12-04 11:07:13.404 338 15349.29 47.09 53575.60 88888.00 2014-12-04 11:07:13.904 338 15349.31 47.11 53575.61 88888.00 2014-12-04 11:07:14.404 338 15349.28 47.10 53575.59 88888.00 2014-12-04 11:07:14.904 338 15349.31 47.14 53575.57 88888.00 2014-12-04 11:07:15.404 338 15349.30 47.09 53575.61 88888.00 2014-12-04 11:07:15.904 338 15349.42 47.07 53575.63 88888.00 2014-12-04 11:07:16.404 338 15349.45 47.07 53575.63 88888.00 2014-12-04 11:07:16.904 338 15349.47 47.08 53575.63 88888.00 2014-12-04 11:07:17.404 338 15349.49 47.12 53575.60 88888.00 2014-12-04 11:07:17.904 338 15349.58 47.10 53575.59 88888.00 2014-12-04 11:07:18.404 338 15349.60 47.09 53575.56 88888.00 2014-12-04 11:07:18.904 338 15349.64 47.14 53575.54 88888.00 2014-12-04 11:07:19.404 338 15349.67 47.13 53575.54 88888.00 2014-12-04 11:07:19.904 338 15349.73 47.09 53575.49 88888.00 2014-12-04 11:07:20.404 338 15349.76 47.11 53575.43 88888.00 2014-12-04 11:07:20.904 338 15349.81 47.10 53575.50 88888.00 2014-12-04 11:07:21.404 338 15349.86 47.10 53575.45 88888.00 2014-12-04 11:07:21.904 338 15349.82 47.07 53575.32 88888.00 2014-12-04 11:07:22.404 338 15349.84 47.01 53575.24 88888.00 2014-12-04 11:07:22.904 338 15349.90 46.96 53575.29 88888.00 2014-12-04 11:07:23.404 338 15349.91 46.95 53575.25 88888.00 2014-12-04 11:07:23.904 338 15349.97 46.98 53575.23 88888.00 2014-12-04 11:07:24.404 338 15349.99 46.96 53575.26 88888.00 2014-12-04 11:07:24.904 338 15349.97 46.95 53575.23 88888.00 2014-12-04 11:07:25.404 338 15349.97 46.88 53575.22 88888.00 2014-12-04 11:07:25.904 338 15350.00 46.86 53575.17 88888.00 2014-12-04 11:07:26.404 338 15350.08 46.85 53575.13 88888.00 2014-12-04 11:07:26.904 338 15350.08 46.82 53575.12 88888.00 2014-12-04 11:07:27.404 338 15350.03 46.75 53575.06 88888.00 2014-12-04 11:07:27.904 338 15349.99 46.77 53575.02 88888.00 2014-12-04 11:07:28.404 338 15350.00 46.76 53574.97 88888.00 2014-12-04 11:07:28.904 338 15350.02 46.77 53574.95 88888.00 2014-12-04 11:07:29.404 338 15350.02 46.82 53575.01 88888.00 2014-12-04 11:07:29.904 338 15350.02 46.77 53575.03 88888.00 2014-12-04 11:07:30.404 338 15349.99 46.75 53575.02 88888.00 2014-12-04 11:07:30.904 338 15349.96 46.75 53574.99 88888.00 2014-12-04 11:07:31.404 338 15349.96 46.77 53574.99 88888.00 2014-12-04 11:07:31.904 338 15349.93 46.79 53574.94 88888.00 2014-12-04 11:07:32.404 338 15349.96 46.75 53574.91 88888.00 2014-12-04 11:07:32.904 338 15349.92 46.76 53574.92 88888.00 2014-12-04 11:07:33.404 338 15349.91 46.74 53574.96 88888.00 2014-12-04 11:07:33.904 338 15349.91 46.74 53574.90 88888.00 2014-12-04 11:07:34.404 338 15349.94 46.75 53574.88 88888.00 2014-12-04 11:07:34.904 338 15349.94 46.67 53574.90 88888.00 2014-12-04 11:07:35.404 338 15349.85 46.61 53574.90 88888.00 2014-12-04 11:07:35.904 338 15349.83 46.65 53574.97 88888.00 2014-12-04 11:07:36.404 338 15349.81 46.68 53575.03 88888.00 2014-12-04 11:07:36.904 338 15349.77 46.67 53575.02 88888.00 2014-12-04 11:07:37.404 338 15349.73 46.70 53574.97 88888.00 2014-12-04 11:07:37.904 338 15349.69 46.74 53575.01 88888.00 2014-12-04 11:07:38.404 338 15349.70 46.79 53575.01 88888.00 2014-12-04 11:07:38.904 338 15349.64 46.82 53575.07 88888.00 2014-12-04 11:07:39.404 338 15349.65 46.82 53575.09 88888.00 2014-12-04 11:07:39.904 338 15349.61 46.82 53575.12 88888.00 2014-12-04 11:07:40.404 338 15349.66 46.77 53575.09 88888.00 2014-12-04 11:07:40.904 338 15349.63 46.79 53575.13 88888.00 2014-12-04 11:07:41.404 338 15349.52 46.79 53575.19 88888.00 2014-12-04 11:07:41.904 338 15349.47 46.78 53575.21 88888.00 2014-12-04 11:07:42.404 338 15349.40 46.75 53575.25 88888.00 2014-12-04 11:07:42.904 338 15349.37 46.74 53575.26 88888.00 2014-12-04 11:07:43.404 338 15349.31 46.73 53575.26 88888.00 2014-12-04 11:07:43.904 338 15349.30 46.75 53575.23 88888.00 2014-12-04 11:07:44.404 338 15349.25 46.81 53575.19 88888.00 2014-12-04 11:07:44.904 338 15349.23 46.83 53575.28 88888.00 2014-12-04 11:07:45.404 338 15349.20 46.83 53575.34 88888.00 2014-12-04 11:07:45.904 338 15349.20 46.85 53575.34 88888.00 2014-12-04 11:07:46.404 338 15349.16 46.82 53575.39 88888.00 2014-12-04 11:07:46.904 338 15349.14 46.82 53575.44 88888.00 2014-12-04 11:07:47.404 338 15349.19 46.83 53575.44 88888.00 2014-12-04 11:07:47.904 338 15349.18 46.82 53575.47 88888.00 2014-12-04 11:07:48.404 338 15349.20 46.86 53575.47 88888.00 2014-12-04 11:07:48.904 338 15349.25 46.93 53575.44 88888.00 2014-12-04 11:07:49.404 338 15349.30 46.95 53575.43 88888.00 2014-12-04 11:07:49.904 338 15349.36 47.01 53575.37 88888.00 2014-12-04 11:07:50.404 338 15349.43 47.00 53575.31 88888.00 2014-12-04 11:07:50.904 338 15349.45 46.94 53575.32 88888.00 2014-12-04 11:07:51.404 338 15349.50 46.99 53575.34 88888.00 2014-12-04 11:07:51.904 338 15349.59 46.96 53575.34 88888.00 2014-12-04 11:07:52.404 338 15349.69 46.99 53575.31 88888.00 2014-12-04 11:07:52.904 338 15349.72 46.98 53575.23 88888.00 2014-12-04 11:07:53.404 338 15349.68 47.01 53575.25 88888.00 2014-12-04 11:07:53.904 338 15349.78 46.99 53575.20 88888.00 2014-12-04 11:07:54.404 338 15349.84 46.99 53575.08 88888.00 2014-12-04 11:07:54.904 338 15349.85 46.99 53575.01 88888.00 2014-12-04 11:07:55.404 338 15349.83 46.99 53574.97 88888.00 2014-12-04 11:07:55.904 338 15349.87 47.00 53574.97 88888.00 2014-12-04 11:07:56.404 338 15349.92 47.03 53575.04 88888.00 2014-12-04 11:07:56.904 338 15349.94 46.99 53575.02 88888.00 2014-12-04 11:07:57.404 338 15350.00 46.96 53574.99 88888.00 2014-12-04 11:07:57.904 338 15350.03 46.95 53574.95 88888.00 2014-12-04 11:07:58.404 338 15350.05 47.00 53574.90 88888.00 2014-12-04 11:07:58.904 338 15349.97 47.02 53574.90 88888.00 2014-12-04 11:07:59.404 338 15349.96 47.04 53574.92 88888.00 2014-12-04 11:07:59.904 338 15349.97 47.01 53574.92 88888.00 2014-12-04 11:08:00.404 338 15350.01 47.03 53574.93 88888.00 2014-12-04 11:08:00.904 338 15350.09 47.07 53574.93 88888.00 2014-12-04 11:08:01.405 338 15350.10 47.08 53574.91 88888.00 2014-12-04 11:08:01.905 338 15350.08 47.09 53574.87 88888.00 2014-12-04 11:08:02.405 338 15350.08 47.02 53574.87 88888.00 2014-12-04 11:08:02.905 338 15350.05 47.00 53574.88 88888.00 2014-12-04 11:08:03.405 338 15350.00 47.04 53574.92 88888.00 2014-12-04 11:08:03.905 338 15349.99 47.01 53575.00 88888.00 2014-12-04 11:08:04.405 338 15350.04 47.01 53575.01 88888.00 2014-12-04 11:08:04.905 338 15350.00 47.05 53574.99 88888.00 2014-12-04 11:08:05.405 338 15350.00 47.08 53574.96 88888.00 2014-12-04 11:08:05.905 338 15349.97 47.07 53574.96 88888.00 2014-12-04 11:08:06.405 338 15349.94 47.00 53574.91 88888.00 2014-12-04 11:08:06.905 338 15349.96 47.01 53574.94 88888.00 2014-12-04 11:08:07.405 338 15349.96 47.11 53575.01 88888.00 2014-12-04 11:08:07.905 338 15349.94 47.16 53575.02 88888.00 2014-12-04 11:08:08.405 338 15349.85 47.11 53575.04 88888.00 2014-12-04 11:08:08.905 338 15349.87 47.09 53575.00 88888.00 2014-12-04 11:08:09.405 338 15349.87 47.07 53574.94 88888.00 2014-12-04 11:08:09.905 338 15349.88 47.10 53574.99 88888.00 2014-12-04 11:08:10.405 338 15349.87 47.12 53574.94 88888.00 2014-12-04 11:08:10.905 338 15349.86 47.10 53574.90 88888.00 2014-12-04 11:08:11.405 338 15349.85 47.08 53574.88 88888.00 2014-12-04 11:08:11.905 338 15349.87 47.09 53574.85 88888.00 2014-12-04 11:08:12.405 338 15349.91 47.09 53574.84 88888.00 2014-12-04 11:08:12.905 338 15349.84 47.01 53574.75 88888.00 2014-12-04 11:08:13.405 338 15349.77 47.00 53574.75 88888.00 2014-12-04 11:08:13.905 338 15349.79 47.03 53574.69 88888.00 2014-12-04 11:08:14.405 338 15349.81 47.00 53574.67 88888.00 2014-12-04 11:08:14.905 338 15349.83 46.95 53574.64 88888.00 2014-12-04 11:08:15.405 338 15349.90 46.96 53574.61 88888.00 2014-12-04 11:08:15.905 338 15349.87 47.01 53574.57 88888.00 2014-12-04 11:08:16.405 338 15349.90 47.05 53574.51 88888.00 2014-12-04 11:08:16.905 338 15349.88 47.03 53574.51 88888.00 2014-12-04 11:08:17.405 338 15349.97 46.98 53574.56 88888.00 2014-12-04 11:08:17.905 338 15350.01 47.02 53574.55 88888.00 2014-12-04 11:08:18.405 338 15350.05 47.01 53574.51 88888.00 2014-12-04 11:08:18.905 338 15350.02 46.99 53574.50 88888.00 2014-12-04 11:08:19.405 338 15350.08 47.01 53574.47 88888.00 2014-12-04 11:08:19.905 338 15350.14 47.01 53574.45 88888.00 2014-12-04 11:08:20.405 338 15350.18 46.96 53574.51 88888.00 2014-12-04 11:08:20.905 338 15350.20 46.92 53574.51 88888.00 2014-12-04 11:08:21.405 338 15350.18 46.91 53574.50 88888.00 2014-12-04 11:08:21.905 338 15350.19 46.96 53574.43 88888.00 2014-12-04 11:08:22.405 338 15350.23 46.99 53574.40 88888.00 2014-12-04 11:08:22.905 338 15350.26 46.99 53574.38 88888.00 2014-12-04 11:08:23.405 338 15350.29 47.02 53574.38 88888.00 2014-12-04 11:08:23.905 338 15350.28 47.02 53574.39 88888.00 2014-12-04 11:08:24.405 338 15350.31 47.04 53574.40 88888.00 2014-12-04 11:08:24.905 338 15350.33 47.09 53574.40 88888.00 2014-12-04 11:08:25.405 338 15350.35 47.11 53574.43 88888.00 2014-12-04 11:08:25.905 338 15350.37 47.09 53574.45 88888.00 2014-12-04 11:08:26.405 338 15350.33 47.10 53574.46 88888.00 2014-12-04 11:08:26.905 338 15350.32 47.10 53574.41 88888.00 2014-12-04 11:08:27.405 338 15350.30 47.09 53574.42 88888.00 2014-12-04 11:08:27.905 338 15350.30 47.14 53574.38 88888.00 2014-12-04 11:08:28.405 338 15350.28 47.14 53574.41 88888.00 2014-12-04 11:08:28.905 338 15350.31 47.14 53574.48 88888.00 2014-12-04 11:08:29.405 338 15350.31 47.18 53574.56 88888.00 2014-12-04 11:08:29.905 338 15350.28 47.18 53574.61 88888.00 2014-12-04 11:08:30.405 338 15350.33 47.13 53574.55 88888.00 2014-12-04 11:08:30.905 338 15350.38 47.16 53574.48 88888.00 2014-12-04 11:08:31.405 338 15350.39 47.16 53574.50 88888.00 2014-12-04 11:08:31.905 338 15350.43 47.11 53574.51 88888.00 2014-12-04 11:08:32.405 338 15350.48 47.16 53574.53 88888.00 2014-12-04 11:08:32.905 338 15350.47 47.18 53574.54 88888.00 2014-12-04 11:08:33.405 338 15350.49 47.12 53574.50 88888.00 2014-12-04 11:08:33.905 338 15350.49 47.08 53574.52 88888.00 2014-12-04 11:08:34.405 338 15350.54 47.02 53574.54 88888.00 2014-12-04 11:08:34.905 338 15350.56 47.02 53574.55 88888.00 2014-12-04 11:08:35.405 338 15350.56 46.96 53574.51 88888.00 2014-12-04 11:08:35.905 338 15350.57 46.95 53574.49 88888.00 2014-12-04 11:08:36.405 338 15350.58 46.94 53574.46 88888.00 2014-12-04 11:08:36.905 338 15350.58 46.92 53574.45 88888.00 2014-12-04 11:08:37.405 338 15350.55 46.94 53574.41 88888.00 2014-12-04 11:08:37.905 338 15350.49 46.96 53574.38 88888.00 2014-12-04 11:08:38.405 338 15350.47 46.98 53574.35 88888.00 2014-12-04 11:08:38.905 338 15350.45 47.00 53574.42 88888.00 2014-12-04 11:08:39.405 338 15350.39 46.95 53574.47 88888.00 2014-12-04 11:08:39.905 338 15350.37 46.93 53574.43 88888.00 2014-12-04 11:08:40.405 338 15350.36 46.95 53574.44 88888.00 2014-12-04 11:08:40.905 338 15350.31 46.96 53574.44 88888.00 2014-12-04 11:08:41.405 338 15350.36 47.00 53574.49 88888.00 2014-12-04 11:08:41.905 338 15350.31 47.02 53574.50 88888.00 2014-12-04 11:08:42.405 338 15350.21 46.98 53574.50 88888.00 2014-12-04 11:08:42.905 338 15350.10 46.96 53574.43 88888.00 2014-12-04 11:08:43.405 338 15350.06 46.98 53574.40 88888.00 2014-12-04 11:08:43.905 338 15350.04 46.95 53574.48 88888.00 2014-12-04 11:08:44.405 338 15349.97 46.94 53574.47 88888.00 2014-12-04 11:08:44.905 338 15349.93 46.96 53574.49 88888.00 2014-12-04 11:08:45.405 338 15349.90 46.99 53574.56 88888.00 2014-12-04 11:08:45.905 338 15349.86 46.99 53574.57 88888.00 2014-12-04 11:08:46.405 338 15349.84 46.99 53574.60 88888.00 2014-12-04 11:08:46.905 338 15349.84 47.00 53574.62 88888.00 2014-12-04 11:08:47.405 338 15349.82 47.04 53574.64 88888.00 2014-12-04 11:08:47.905 338 15349.81 47.09 53574.54 88888.00 2014-12-04 11:08:48.405 338 15349.76 47.14 53574.59 88888.00 2014-12-04 11:08:48.905 338 15349.76 47.16 53574.61 88888.00 2014-12-04 11:08:49.405 338 15349.74 47.13 53574.64 88888.00 2014-12-04 11:08:49.905 338 15349.74 47.12 53574.66 88888.00 2014-12-04 11:08:50.405 338 15349.81 47.13 53574.68 88888.00 2014-12-04 11:08:50.905 338 15349.75 47.13 53574.72 88888.00 2014-12-04 11:08:51.405 338 15349.78 47.16 53574.68 88888.00 2014-12-04 11:08:51.905 338 15349.88 47.17 53574.62 88888.00 2014-12-04 11:08:52.405 338 15349.92 47.16 53574.60 88888.00 2014-12-04 11:08:52.905 338 15349.95 47.11 53574.52 88888.00 2014-12-04 11:08:53.405 338 15349.93 47.10 53574.47 88888.00 2014-12-04 11:08:53.905 338 15349.97 47.00 53574.46 88888.00 2014-12-04 11:08:54.405 338 15349.97 46.96 53574.45 88888.00 2014-12-04 11:08:54.905 338 15349.97 46.91 53574.44 88888.00 2014-12-04 11:08:55.405 338 15350.01 46.85 53574.45 88888.00 2014-12-04 11:08:55.905 338 15350.11 46.85 53574.38 88888.00 2014-12-04 11:08:56.405 338 15350.15 46.86 53574.29 88888.00 2014-12-04 11:08:56.905 338 15350.14 46.78 53574.28 88888.00 2014-12-04 11:08:57.405 338 15350.11 46.75 53574.24 88888.00 2014-12-04 11:08:57.905 338 15350.06 46.75 53574.19 88888.00 2014-12-04 11:08:58.405 338 15350.09 46.70 53574.20 88888.00 2014-12-04 11:08:58.905 338 15350.11 46.66 53574.16 88888.00 2014-12-04 11:08:59.405 338 15350.08 46.60 53574.15 88888.00 2014-12-04 11:08:59.905 338 15350.11 46.57 53574.13 88888.00 2014-12-04 11:09:00.405 338 15350.15 46.48 53574.11 88888.00 2014-12-04 11:09:00.905 338 15350.20 46.44 53574.11 88888.00 2014-12-04 11:09:01.405 338 15350.21 46.42 53574.11 88888.00 2014-12-04 11:09:01.905 338 15350.22 46.30 53574.09 88888.00 2014-12-04 11:09:02.405 338 15350.22 46.27 53574.07 88888.00 2014-12-04 11:09:02.905 338 15350.27 46.24 53574.07 88888.00 2014-12-04 11:09:03.405 338 15350.26 46.16 53574.03 88888.00 2014-12-04 11:09:03.905 338 15350.27 46.14 53574.02 88888.00 2014-12-04 11:09:04.405 338 15350.24 46.07 53573.99 88888.00 2014-12-04 11:09:04.905 338 15350.28 45.97 53573.96 88888.00 2014-12-04 11:09:05.405 338 15350.27 45.86 53573.93 88888.00 2014-12-04 11:09:05.905 338 15350.23 45.86 53573.93 88888.00 2014-12-04 11:09:06.405 338 15350.22 45.87 53573.87 88888.00 2014-12-04 11:09:06.905 338 15350.23 45.79 53573.84 88888.00 2014-12-04 11:09:07.405 338 15350.19 45.74 53573.80 88888.00 2014-12-04 11:09:07.905 338 15350.08 45.65 53573.76 88888.00 2014-12-04 11:09:08.405 338 15349.94 45.60 53573.73 88888.00 2014-12-04 11:09:08.905 338 15349.86 45.61 53573.76 88888.00 2014-12-04 11:09:09.405 338 15349.74 45.57 53573.73 88888.00 2014-12-04 11:09:09.905 338 15349.69 45.60 53573.71 88888.00 2014-12-04 11:09:10.405 338 15349.59 45.63 53573.71 88888.00 2014-12-04 11:09:10.905 338 15349.49 45.72 53573.70 88888.00 2014-12-04 11:09:11.405 338 15349.37 45.86 53573.69 88888.00 2014-12-04 11:09:11.905 338 15349.27 45.97 53573.68 88888.00 2014-12-04 11:09:12.405 338 15349.21 46.08 53573.71 88888.00 2014-12-04 11:09:12.905 338 15349.19 46.16 53573.74 88888.00 2014-12-04 11:09:13.405 338 15349.13 46.30 53573.76 88888.00 2014-12-04 11:09:13.905 338 15349.13 46.43 53573.78 88888.00 2014-12-04 11:09:14.405 338 15349.10 46.49 53573.84 88888.00 2014-12-04 11:09:14.905 338 15349.12 46.62 53573.79 88888.00 2014-12-04 11:09:15.405 338 15349.10 46.68 53573.73 88888.00 2014-12-04 11:09:15.905 338 15349.10 46.75 53573.72 88888.00 2014-12-04 11:09:16.405 338 15349.10 46.86 53573.72 88888.00 2014-12-04 11:09:16.905 338 15349.20 46.94 53573.75 88888.00 2014-12-04 11:09:17.405 338 15349.20 47.02 53573.80 88888.00 2014-12-04 11:09:17.905 338 15349.20 47.14 53573.79 88888.00 2014-12-04 11:09:18.405 338 15349.22 47.13 53573.73 88888.00 2014-12-04 11:09:18.905 338 15349.22 47.17 53573.78 88888.00 2014-12-04 11:09:19.405 338 15349.28 47.28 53573.82 88888.00 2014-12-04 11:09:19.905 338 15349.28 47.36 53573.82 88888.00 2014-12-04 11:09:20.405 338 15349.32 47.39 53573.82 88888.00 2014-12-04 11:09:20.905 338 15349.41 47.46 53573.76 88888.00 2014-12-04 11:09:21.405 338 15349.49 47.52 53573.74 88888.00 2014-12-04 11:09:21.905 338 15349.56 47.54 53573.73 88888.00 2014-12-04 11:09:22.405 338 15349.64 47.56 53573.73 88888.00 2014-12-04 11:09:22.905 338 15349.67 47.57 53573.78 88888.00 2014-12-04 11:09:23.405 338 15349.73 47.54 53573.78 88888.00 2014-12-04 11:09:23.905 338 15349.76 47.55 53573.71 88888.00 2014-12-04 11:09:24.405 338 15349.81 47.59 53573.70 88888.00 2014-12-04 11:09:24.905 338 15349.84 47.64 53573.73 88888.00 2014-12-04 11:09:25.405 338 15349.85 47.64 53573.69 88888.00 2014-12-04 11:09:25.905 338 15349.86 47.63 53573.68 88888.00 2014-12-04 11:09:26.405 338 15349.92 47.56 53573.66 88888.00 2014-12-04 11:09:26.905 338 15349.93 47.55 53573.63 88888.00 2014-12-04 11:09:27.405 338 15349.97 47.57 53573.60 88888.00 2014-12-04 11:09:27.905 338 15350.01 47.57 53573.52 88888.00 2014-12-04 11:09:28.405 338 15350.00 47.54 53573.48 88888.00 2014-12-04 11:09:28.905 338 15350.09 47.52 53573.49 88888.00 2014-12-04 11:09:29.405 338 15350.13 47.52 53573.49 88888.00 2014-12-04 11:09:29.905 338 15350.12 47.53 53573.44 88888.00 2014-12-04 11:09:30.405 338 15350.12 47.51 53573.47 88888.00 2014-12-04 11:09:30.905 338 15350.11 47.50 53573.46 88888.00 2014-12-04 11:09:31.405 338 15350.06 47.47 53573.49 88888.00 2014-12-04 11:09:31.905 338 15350.00 47.44 53573.48 88888.00 2014-12-04 11:09:32.405 338 15349.95 47.42 53573.48 88888.00 2014-12-04 11:09:32.905 338 15350.00 47.45 53573.49 88888.00 2014-12-04 11:09:33.405 338 15349.97 47.38 53573.51 88888.00 2014-12-04 11:09:33.905 338 15349.94 47.36 53573.55 88888.00 2014-12-04 11:09:34.405 338 15349.92 47.29 53573.60 88888.00 2014-12-04 11:09:34.905 338 15349.93 47.27 53573.58 88888.00 2014-12-04 11:09:35.405 338 15349.90 47.31 53573.59 88888.00 2014-12-04 11:09:35.905 338 15349.84 47.28 53573.60 88888.00 2014-12-04 11:09:36.405 338 15349.85 47.18 53573.64 88888.00 2014-12-04 11:09:36.905 338 15349.79 47.13 53573.65 88888.00 2014-12-04 11:09:37.405 338 15349.76 47.11 53573.66 88888.00 2014-12-04 11:09:37.905 338 15349.78 47.07 53573.68 88888.00 2014-12-04 11:09:38.405 338 15349.79 47.01 53573.68 88888.00 2014-12-04 11:09:38.905 338 15349.82 46.96 53573.69 88888.00 2014-12-04 11:09:39.405 338 15349.75 46.96 53573.74 88888.00 2014-12-04 11:09:39.905 338 15349.65 47.01 53573.79 88888.00 2014-12-04 11:09:40.405 338 15349.58 47.04 53573.78 88888.00 2014-12-04 11:09:40.905 338 15349.63 47.05 53573.75 88888.00 2014-12-04 11:09:41.405 338 15349.69 47.04 53573.79 88888.00 2014-12-04 11:09:41.905 338 15349.73 46.98 53573.74 88888.00 2014-12-04 11:09:42.405 338 15349.73 46.98 53573.72 88888.00 2014-12-04 11:09:42.905 338 15349.72 46.96 53573.72 88888.00 2014-12-04 11:09:43.405 338 15349.76 46.91 53573.71 88888.00 2014-12-04 11:09:43.905 338 15349.75 46.86 53573.72 88888.00 2014-12-04 11:09:44.405 338 15349.78 46.82 53573.83 88888.00 2014-12-04 11:09:44.905 338 15349.82 46.84 53573.85 88888.00 2014-12-04 11:09:45.405 338 15349.78 46.83 53573.86 88888.00 2014-12-04 11:09:45.905 338 15349.76 46.83 53573.84 88888.00 2014-12-04 11:09:46.405 338 15349.76 46.86 53573.81 88888.00 2014-12-04 11:09:46.905 338 15349.78 46.86 53573.80 88888.00 2014-12-04 11:09:47.405 338 15349.78 46.82 53573.76 88888.00 2014-12-04 11:09:47.905 338 15349.81 46.83 53573.74 88888.00 2014-12-04 11:09:48.405 338 15349.86 46.83 53573.69 88888.00 2014-12-04 11:09:48.905 338 15349.85 46.76 53573.70 88888.00 2014-12-04 11:09:49.405 338 15349.83 46.82 53573.80 88888.00 2014-12-04 11:09:49.905 338 15349.83 46.88 53573.82 88888.00 2014-12-04 11:09:50.405 338 15349.82 46.93 53573.78 88888.00 2014-12-04 11:09:50.905 338 15349.77 46.95 53573.76 88888.00 2014-12-04 11:09:51.405 338 15349.77 46.96 53573.74 88888.00 2014-12-04 11:09:51.905 338 15349.73 46.96 53573.70 88888.00 2014-12-04 11:09:52.405 338 15349.72 46.96 53573.58 88888.00 2014-12-04 11:09:52.905 338 15349.72 46.94 53573.56 88888.00 2014-12-04 11:09:53.405 338 15349.70 46.87 53573.62 88888.00 2014-12-04 11:09:53.905 338 15349.67 46.85 53573.63 88888.00 2014-12-04 11:09:54.405 338 15349.65 46.87 53573.71 88888.00 2014-12-04 11:09:54.905 338 15349.58 46.86 53573.75 88888.00 2014-12-04 11:09:55.405 338 15349.54 46.86 53573.76 88888.00 2014-12-04 11:09:55.905 338 15349.50 46.87 53573.84 88888.00 2014-12-04 11:09:56.405 338 15349.49 46.83 53573.83 88888.00 2014-12-04 11:09:56.905 338 15349.49 46.81 53573.86 88888.00 2014-12-04 11:09:57.405 338 15349.43 46.82 53573.89 88888.00 2014-12-04 11:09:57.905 338 15349.40 46.85 53573.86 88888.00 2014-12-04 11:09:58.405 338 15349.40 46.84 53573.88 88888.00 2014-12-04 11:09:58.905 338 15349.38 46.84 53573.91 88888.00 2014-12-04 11:09:59.405 338 15349.31 46.83 53573.96 88888.00 2014-12-04 11:09:59.905 338 15349.31 46.82 53573.94 88888.00 2014-12-04 11:10:00.405 338 15349.38 46.84 53573.89 88888.00 2014-12-04 11:10:00.905 338 15349.38 46.79 53573.81 88888.00 2014-12-04 11:10:01.405 338 15349.37 46.78 53573.82 88888.00 2014-12-04 11:10:01.905 338 15349.38 46.77 53573.84 88888.00 2014-12-04 11:10:02.405 338 15349.41 46.69 53573.84 88888.00 2014-12-04 11:10:02.905 338 15349.41 46.66 53573.86 88888.00 2014-12-04 11:10:03.405 338 15349.39 46.66 53573.84 88888.00 2014-12-04 11:10:03.905 338 15349.38 46.62 53573.74 88888.00 2014-12-04 11:10:04.405 338 15349.40 46.57 53573.73 88888.00 2014-12-04 11:10:04.905 338 15349.43 46.55 53573.71 88888.00 2014-12-04 11:10:05.405 338 15349.46 46.57 53573.75 88888.00 2014-12-04 11:10:05.905 338 15349.49 46.58 53573.75 88888.00 2014-12-04 11:10:06.405 338 15349.50 46.61 53573.81 88888.00 2014-12-04 11:10:06.905 338 15349.55 46.60 53573.79 88888.00 2014-12-04 11:10:07.405 338 15349.52 46.57 53573.73 88888.00 2014-12-04 11:10:07.905 338 15349.51 46.59 53573.72 88888.00 2014-12-04 11:10:08.405 338 15349.55 46.59 53573.71 88888.00 2014-12-04 11:10:08.905 338 15349.55 46.57 53573.72 88888.00 2014-12-04 11:10:09.405 338 15349.56 46.55 53573.72 88888.00 2014-12-04 11:10:09.905 338 15349.60 46.52 53573.67 88888.00 2014-12-04 11:10:10.405 338 15349.57 46.56 53573.68 88888.00 2014-12-04 11:10:10.905 338 15349.60 46.58 53573.65 88888.00 2014-12-04 11:10:11.405 338 15349.60 46.58 53573.56 88888.00 2014-12-04 11:10:11.905 338 15349.66 46.64 53573.58 88888.00 2014-12-04 11:10:12.405 338 15349.64 46.59 53573.62 88888.00 2014-12-04 11:10:12.905 338 15349.63 46.58 53573.63 88888.00 2014-12-04 11:10:13.405 338 15349.68 46.53 53573.66 88888.00 2014-12-04 11:10:13.905 338 15349.74 46.56 53573.63 88888.00 2014-12-04 11:10:14.405 338 15349.69 46.61 53573.61 88888.00 2014-12-04 11:10:14.905 338 15349.70 46.65 53573.61 88888.00 2014-12-04 11:10:15.405 338 15349.64 46.65 53573.62 88888.00 2014-12-04 11:10:15.905 338 15349.66 46.69 53573.69 88888.00 2014-12-04 11:10:16.405 338 15349.70 46.67 53573.76 88888.00 2014-12-04 11:10:16.905 338 15349.74 46.65 53573.78 88888.00 2014-12-04 11:10:17.405 338 15349.74 46.66 53573.79 88888.00 2014-12-04 11:10:17.905 338 15349.73 46.64 53573.73 88888.00 2014-12-04 11:10:18.405 338 15349.81 46.62 53573.75 88888.00 2014-12-04 11:10:18.905 338 15349.83 46.75 53573.75 88888.00 2014-12-04 11:10:19.405 338 15349.78 46.75 53573.74 88888.00 2014-12-04 11:10:19.905 338 15349.78 46.77 53573.79 88888.00 2014-12-04 11:10:20.405 338 15349.81 46.78 53573.82 88888.00 2014-12-04 11:10:20.905 338 15349.78 46.84 53573.87 88888.00 2014-12-04 11:10:21.405 338 15349.75 46.90 53573.90 88888.00 2014-12-04 11:10:21.905 338 15349.76 46.96 53573.93 88888.00 2014-12-04 11:10:22.405 338 15349.78 46.88 53573.92 88888.00 2014-12-04 11:10:22.905 338 15349.75 46.87 53573.94 88888.00 2014-12-04 11:10:23.405 338 15349.68 46.99 53573.98 88888.00 2014-12-04 11:10:23.905 338 15349.64 47.05 53573.98 88888.00 2014-12-04 11:10:24.405 338 15349.64 47.01 53573.94 88888.00 2014-12-04 11:10:24.905 338 15349.64 46.99 53573.89 88888.00 2014-12-04 11:10:25.405 338 15349.59 47.02 53573.88 88888.00 2014-12-04 11:10:25.905 338 15349.56 47.04 53573.92 88888.00 2014-12-04 11:10:26.405 338 15349.49 47.02 53573.89 88888.00 2014-12-04 11:10:26.905 338 15349.42 47.12 53573.91 88888.00 2014-12-04 11:10:27.405 338 15349.38 47.11 53573.94 88888.00 2014-12-04 11:10:27.905 338 15349.37 47.11 53574.02 88888.00 2014-12-04 11:10:28.405 338 15349.36 47.17 53574.05 88888.00 2014-12-04 11:10:28.905 338 15349.32 47.25 53574.04 88888.00 2014-12-04 11:10:29.405 338 15349.28 47.30 53574.06 88888.00 2014-12-04 11:10:29.905 338 15349.23 47.35 53574.13 88888.00 2014-12-04 11:10:30.405 338 15349.18 47.43 53574.13 88888.00 2014-12-04 11:10:30.905 338 15349.19 47.46 53574.14 88888.00 2014-12-04 11:10:31.405 338 15349.30 47.47 53574.14 88888.00 2014-12-04 11:10:31.905 338 15349.28 47.53 53574.13 88888.00 2014-12-04 11:10:32.405 338 15349.20 47.53 53574.12 88888.00 2014-12-04 11:10:32.905 338 15349.21 47.52 53574.18 88888.00 2014-12-04 11:10:33.405 338 15349.19 47.55 53574.28 88888.00 2014-12-04 11:10:33.905 338 15349.21 47.56 53574.29 88888.00 2014-12-04 11:10:34.405 338 15349.27 47.56 53574.25 88888.00 2014-12-04 11:10:34.905 338 15349.34 47.62 53574.21 88888.00 2014-12-04 11:10:35.405 338 15349.33 47.63 53574.16 88888.00 2014-12-04 11:10:35.905 338 15349.32 47.61 53574.14 88888.00 2014-12-04 11:10:36.405 338 15349.37 47.66 53574.18 88888.00 2014-12-04 11:10:36.905 338 15349.41 47.69 53574.19 88888.00 2014-12-04 11:10:37.405 338 15349.46 47.64 53574.22 88888.00 2014-12-04 11:10:37.905 338 15349.51 47.71 53574.24 88888.00 2014-12-04 11:10:38.405 338 15349.58 47.77 53574.25 88888.00 2014-12-04 11:10:38.905 338 15349.61 47.76 53574.22 88888.00 2014-12-04 11:10:39.405 338 15349.66 47.72 53574.15 88888.00 2014-12-04 11:10:39.905 338 15349.73 47.72 53574.15 88888.00 2014-12-04 11:10:40.405 338 15349.74 47.73 53574.18 88888.00 2014-12-04 11:10:40.905 338 15349.74 47.72 53574.13 88888.00 2014-12-04 11:10:41.405 338 15349.82 47.66 53574.10 88888.00 2014-12-04 11:10:41.905 338 15349.86 47.64 53574.07 88888.00 2014-12-04 11:10:42.405 338 15349.86 47.63 53574.00 88888.00 2014-12-04 11:10:42.905 338 15349.94 47.69 53574.00 88888.00 2014-12-04 11:10:43.405 338 15349.99 47.76 53573.99 88888.00 2014-12-04 11:10:43.905 338 15349.93 47.82 53573.98 88888.00 2014-12-04 11:10:44.405 338 15349.96 47.86 53573.94 88888.00 2014-12-04 11:10:44.905 338 15350.00 47.82 53573.94 88888.00 2014-12-04 11:10:45.405 338 15350.02 47.77 53573.95 88888.00 2014-12-04 11:10:45.905 338 15350.04 47.78 53573.90 88888.00 2014-12-04 11:10:46.405 338 15350.05 47.72 53573.87 88888.00 2014-12-04 11:10:46.905 338 15350.02 47.68 53573.83 88888.00 2014-12-04 11:10:47.405 338 15350.03 47.66 53573.80 88888.00 2014-12-04 11:10:47.905 338 15350.05 47.66 53573.76 88888.00 2014-12-04 11:10:48.405 338 15350.04 47.69 53573.82 88888.00 2014-12-04 11:10:48.905 338 15350.08 47.66 53573.88 88888.00 2014-12-04 11:10:49.405 338 15350.09 47.68 53573.92 88888.00 2014-12-04 11:10:49.905 338 15350.10 47.70 53573.94 88888.00 2014-12-04 11:10:50.405 338 15350.13 47.72 53573.89 88888.00 2014-12-04 11:10:50.905 338 15350.06 47.74 53573.86 88888.00 2014-12-04 11:10:51.405 338 15350.05 47.72 53573.91 88888.00 2014-12-04 11:10:51.905 338 15350.08 47.70 53573.88 88888.00 2014-12-04 11:10:52.405 338 15350.05 47.68 53573.91 88888.00 2014-12-04 11:10:52.905 338 15349.97 47.68 53573.87 88888.00 2014-12-04 11:10:53.405 338 15349.97 47.69 53573.83 88888.00 2014-12-04 11:10:53.905 338 15350.00 47.69 53573.85 88888.00 2014-12-04 11:10:54.405 338 15349.99 47.69 53573.83 88888.00 2014-12-04 11:10:54.905 338 15349.97 47.71 53573.80 88888.00 2014-12-04 11:10:55.405 338 15349.99 47.69 53573.82 88888.00 2014-12-04 11:10:55.905 338 15350.00 47.73 53573.90 88888.00 2014-12-04 11:10:56.405 338 15349.99 47.73 53573.89 88888.00 2014-12-04 11:10:56.905 338 15350.05 47.68 53573.93 88888.00 2014-12-04 11:10:57.405 338 15350.13 47.68 53573.84 88888.00 2014-12-04 11:10:57.905 338 15350.06 47.76 53573.85 88888.00 2014-12-04 11:10:58.405 338 15350.05 47.77 53573.89 88888.00 2014-12-04 11:10:58.905 338 15350.03 47.73 53574.01 88888.00 2014-12-04 11:10:59.405 338 15350.09 47.72 53574.07 88888.00 2014-12-04 11:10:59.905 338 15350.13 47.68 53574.07 88888.00 2014-12-04 11:11:00.405 338 15350.13 47.68 53574.01 88888.00 2014-12-04 11:11:00.905 338 15350.13 47.72 53574.04 88888.00 2014-12-04 11:11:01.405 338 15350.15 47.69 53574.00 88888.00 2014-12-04 11:11:01.905 338 15350.21 47.72 53574.07 88888.00 2014-12-04 11:11:02.405 338 15350.29 47.77 53574.03 88888.00 2014-12-04 11:11:02.905 338 15350.30 47.80 53574.03 88888.00 2014-12-04 11:11:03.405 338 15350.33 47.85 53574.03 88888.00 2014-12-04 11:11:03.905 338 15350.38 47.89 53574.03 88888.00 2014-12-04 11:11:04.405 338 15350.41 47.90 53574.03 88888.00 2014-12-04 11:11:04.905 338 15350.51 47.90 53574.05 88888.00 2014-12-04 11:11:05.405 338 15350.54 47.89 53574.02 88888.00 2014-12-04 11:11:05.905 338 15350.57 47.98 53573.96 88888.00 2014-12-04 11:11:06.405 338 15350.58 48.05 53573.98 88888.00 2014-12-04 11:11:06.905 338 15350.58 48.04 53573.94 88888.00 2014-12-04 11:11:07.405 338 15350.59 48.06 53573.96 88888.00 2014-12-04 11:11:07.905 338 15350.56 48.08 53573.99 88888.00 2014-12-04 11:11:08.405 338 15350.59 48.16 53573.96 88888.00 2014-12-04 11:11:08.905 338 15350.61 48.20 53573.94 88888.00 2014-12-04 11:11:09.405 338 15350.63 48.21 53573.90 88888.00 2014-12-04 11:11:09.905 338 15350.63 48.17 53573.94 88888.00 2014-12-04 11:11:10.405 338 15350.61 48.19 53574.01 88888.00 2014-12-04 11:11:10.905 338 15350.56 48.20 53574.01 88888.00 2014-12-04 11:11:11.405 338 15350.50 48.23 53574.01 88888.00 2014-12-04 11:11:11.905 338 15350.54 48.26 53574.03 88888.00 2014-12-04 11:11:12.405 338 15350.54 48.24 53574.08 88888.00 2014-12-04 11:11:12.905 338 15350.52 48.30 53574.10 88888.00 2014-12-04 11:11:13.405 338 15350.51 48.38 53574.13 88888.00 2014-12-04 11:11:13.905 338 15350.42 48.42 53574.11 88888.00 2014-12-04 11:11:14.405 338 15350.43 48.41 53574.11 88888.00 2014-12-04 11:11:14.905 338 15350.48 48.39 53574.13 88888.00 2014-12-04 11:11:15.405 338 15350.47 48.42 53574.16 88888.00 2014-12-04 11:11:15.905 338 15350.39 48.40 53574.21 88888.00 2014-12-04 11:11:16.405 338 15350.43 48.38 53574.22 88888.00 2014-12-04 11:11:16.905 338 15350.43 48.39 53574.23 88888.00 2014-12-04 11:11:17.405 338 15350.42 48.38 53574.30 88888.00 2014-12-04 11:11:17.905 338 15350.47 48.34 53574.29 88888.00 2014-12-04 11:11:18.405 338 15350.48 48.37 53574.30 88888.00 2014-12-04 11:11:18.905 338 15350.48 48.39 53574.31 88888.00 2014-12-04 11:11:19.405 338 15350.49 48.38 53574.28 88888.00 2014-12-04 11:11:19.905 338 15350.48 48.39 53574.27 88888.00 2014-12-04 11:11:20.405 338 15350.51 48.40 53574.26 88888.00 2014-12-04 11:11:20.905 338 15350.52 48.34 53574.33 88888.00 2014-12-04 11:11:21.405 338 15350.57 48.34 53574.33 88888.00 2014-12-04 11:11:21.905 338 15350.59 48.39 53574.36 88888.00 2014-12-04 11:11:22.405 338 15350.63 48.43 53574.35 88888.00 2014-12-04 11:11:22.905 338 15350.66 48.42 53574.35 88888.00 2014-12-04 11:11:23.405 338 15350.66 48.37 53574.36 88888.00 2014-12-04 11:11:23.905 338 15350.69 48.37 53574.34 88888.00 2014-12-04 11:11:24.405 338 15350.75 48.43 53574.39 88888.00 2014-12-04 11:11:24.905 338 15350.81 48.48 53574.39 88888.00 2014-12-04 11:11:25.405 338 15350.85 48.47 53574.33 88888.00 2014-12-04 11:11:25.905 338 15350.91 48.47 53574.30 88888.00 2014-12-04 11:11:26.405 338 15350.96 48.56 53574.26 88888.00 2014-12-04 11:11:26.905 338 15350.97 48.60 53574.25 88888.00 2014-12-04 11:11:27.405 338 15351.00 48.60 53574.27 88888.00 2014-12-04 11:11:27.905 338 15351.06 48.63 53574.21 88888.00 2014-12-04 11:11:28.405 338 15351.10 48.65 53574.19 88888.00 2014-12-04 11:11:28.905 338 15351.11 48.64 53574.22 88888.00 2014-12-04 11:11:29.405 338 15351.12 48.65 53574.19 88888.00 2014-12-04 11:11:29.905 338 15351.19 48.63 53574.15 88888.00 2014-12-04 11:11:30.405 338 15351.22 48.55 53574.09 88888.00 2014-12-04 11:11:30.905 338 15351.24 48.60 53574.01 88888.00 2014-12-04 11:11:31.405 338 15351.35 48.63 53574.02 88888.00 2014-12-04 11:11:31.905 338 15351.36 48.63 53574.06 88888.00 2014-12-04 11:11:32.405 338 15351.31 48.65 53574.04 88888.00 2014-12-04 11:11:32.905 338 15351.31 48.64 53574.01 88888.00 2014-12-04 11:11:33.405 338 15351.33 48.64 53573.95 88888.00 2014-12-04 11:11:33.905 338 15351.33 48.61 53573.96 88888.00 2014-12-04 11:11:34.405 338 15351.27 48.63 53573.91 88888.00 2014-12-04 11:11:34.905 338 15351.24 48.64 53573.86 88888.00 2014-12-04 11:11:35.405 338 15351.17 48.61 53573.88 88888.00 2014-12-04 11:11:35.905 338 15351.22 48.58 53573.90 88888.00 2014-12-04 11:11:36.405 338 15351.21 48.58 53573.86 88888.00 2014-12-04 11:11:36.905 338 15351.26 48.58 53573.84 88888.00 2014-12-04 11:11:37.405 338 15351.32 48.54 53573.88 88888.00 2014-12-04 11:11:37.905 338 15351.29 48.49 53573.86 88888.00 2014-12-04 11:11:38.405 338 15351.15 48.52 53573.84 88888.00 2014-12-04 11:11:38.905 338 15351.14 48.51 53573.85 88888.00 2014-12-04 11:11:39.405 338 15351.11 48.49 53573.87 88888.00 2014-12-04 11:11:39.905 338 15351.04 48.51 53573.89 88888.00 2014-12-04 11:11:40.405 338 15351.03 48.51 53573.91 88888.00 2014-12-04 11:11:40.905 338 15351.01 48.47 53573.95 88888.00 2014-12-04 11:11:41.405 338 15351.01 48.50 53573.99 88888.00 2014-12-04 11:11:41.905 338 15351.00 48.51 53573.99 88888.00 2014-12-04 11:11:42.405 338 15350.95 48.54 53574.02 88888.00 2014-12-04 11:11:42.905 338 15350.90 48.49 53574.02 88888.00 2014-12-04 11:11:43.405 338 15350.90 48.49 53574.06 88888.00 2014-12-04 11:11:43.905 338 15350.99 48.49 53574.01 88888.00 2014-12-04 11:11:44.405 338 15350.99 48.52 53573.96 88888.00 2014-12-04 11:11:44.905 338 15350.96 48.54 53573.95 88888.00 2014-12-04 11:11:45.405 338 15350.96 48.55 53574.02 88888.00 2014-12-04 11:11:45.905 338 15351.00 48.55 53574.06 88888.00 2014-12-04 11:11:46.405 338 15350.99 48.52 53574.06 88888.00 2014-12-04 11:11:46.905 338 15350.99 48.48 53574.05 88888.00 2014-12-04 11:11:47.405 338 15351.01 48.55 53573.98 88888.00 2014-12-04 11:11:47.905 338 15351.06 48.55 53573.94 88888.00 2014-12-04 11:11:48.405 338 15351.06 48.52 53573.92 88888.00 2014-12-04 11:11:48.905 338 15351.08 48.52 53573.93 88888.00 2014-12-04 11:11:49.405 338 15351.12 48.49 53573.98 88888.00 2014-12-04 11:11:49.905 338 15351.14 48.47 53573.98 88888.00 2014-12-04 11:11:50.405 338 15351.18 48.45 53573.98 88888.00 2014-12-04 11:11:50.905 338 15351.27 48.43 53573.90 88888.00 2014-12-04 11:11:51.405 338 15351.32 48.39 53573.85 88888.00 2014-12-04 11:11:51.905 338 15351.29 48.39 53573.88 88888.00 2014-12-04 11:11:52.405 338 15351.26 48.35 53573.83 88888.00 2014-12-04 11:11:52.905 338 15351.29 48.45 53573.79 88888.00 2014-12-04 11:11:53.405 338 15351.32 48.47 53573.73 88888.00 2014-12-04 11:11:53.905 338 15351.35 48.52 53573.76 88888.00 2014-12-04 11:11:54.405 338 15351.35 48.50 53573.86 88888.00 2014-12-04 11:11:54.905 338 15351.33 48.45 53573.90 88888.00 2014-12-04 11:11:55.405 338 15351.33 48.45 53573.91 88888.00 2014-12-04 11:11:55.905 338 15351.35 48.45 53573.91 88888.00 2014-12-04 11:11:56.405 338 15351.35 48.43 53573.84 88888.00 2014-12-04 11:11:56.905 338 15351.24 48.43 53573.84 88888.00 2014-12-04 11:11:57.405 338 15351.23 48.39 53573.85 88888.00 2014-12-04 11:11:57.905 338 15351.28 48.38 53573.82 88888.00 2014-12-04 11:11:58.405 338 15351.23 48.40 53573.82 88888.00 2014-12-04 11:11:58.905 338 15351.26 48.42 53573.86 88888.00 2014-12-04 11:11:59.405 338 15351.23 48.41 53573.93 88888.00 2014-12-04 11:11:59.905 338 15351.22 48.38 53573.95 88888.00 2014-12-04 11:12:00.405 338 15351.09 48.45 53573.98 88888.00 2014-12-04 11:12:00.905 338 15351.08 48.47 53573.94 88888.00 2014-12-04 11:12:01.405 338 15351.11 48.49 53573.89 88888.00 2014-12-04 11:12:01.905 338 15351.09 48.49 53573.85 88888.00 2014-12-04 11:12:02.405 338 15351.04 48.46 53573.87 88888.00 2014-12-04 11:12:02.905 338 15351.03 48.45 53573.91 88888.00 2014-12-04 11:12:03.405 338 15351.00 48.47 53573.92 88888.00 2014-12-04 11:12:03.905 338 15350.91 48.45 53573.94 88888.00 2014-12-04 11:12:04.405 338 15350.94 48.43 53573.91 88888.00 2014-12-04 11:12:04.905 338 15350.96 48.43 53573.87 88888.00 2014-12-04 11:12:05.405 338 15350.90 48.42 53573.92 88888.00 2014-12-04 11:12:05.905 338 15350.88 48.41 53573.94 88888.00 2014-12-04 11:12:06.405 338 15350.90 48.45 53574.00 88888.00 2014-12-04 11:12:06.905 338 15350.87 48.39 53574.01 88888.00 2014-12-04 11:12:07.405 338 15350.82 48.39 53574.03 88888.00 2014-12-04 11:12:07.905 338 15350.81 48.34 53574.01 88888.00 2014-12-04 11:12:08.405 338 15350.76 48.35 53574.07 88888.00 2014-12-04 11:12:08.905 338 15350.73 48.34 53574.06 88888.00 2014-12-04 11:12:09.405 338 15350.72 48.32 53574.03 88888.00 2014-12-04 11:12:09.905 338 15350.72 48.32 53574.03 88888.00 2014-12-04 11:12:10.405 338 15350.77 48.35 53574.00 88888.00 2014-12-04 11:12:10.905 338 15350.77 48.35 53574.02 88888.00 2014-12-04 11:12:11.405 338 15350.75 48.30 53574.05 88888.00 2014-12-04 11:12:11.905 338 15350.77 48.31 53574.04 88888.00 2014-12-04 11:12:12.405 338 15350.74 48.30 53574.05 88888.00 2014-12-04 11:12:12.905 338 15350.76 48.25 53574.08 88888.00 2014-12-04 11:12:13.405 338 15350.74 48.26 53574.11 88888.00 2014-12-04 11:12:13.905 338 15350.69 48.29 53574.19 88888.00 2014-12-04 11:12:14.405 338 15350.68 48.34 53574.23 88888.00 2014-12-04 11:12:14.905 338 15350.67 48.39 53574.14 88888.00 2014-12-04 11:12:15.405 338 15350.68 48.40 53574.11 88888.00 2014-12-04 11:12:15.905 338 15350.70 48.46 53574.08 88888.00 2014-12-04 11:12:16.405 338 15350.75 48.46 53574.11 88888.00 2014-12-04 11:12:16.905 338 15350.73 48.41 53574.13 88888.00 2014-12-04 11:12:17.405 338 15350.70 48.52 53574.16 88888.00 2014-12-04 11:12:17.905 338 15350.75 48.54 53574.15 88888.00 2014-12-04 11:12:18.405 338 15350.77 48.52 53574.15 88888.00 2014-12-04 11:12:18.905 338 15350.81 48.59 53574.12 88888.00 2014-12-04 11:12:19.405 338 15350.81 48.67 53574.20 88888.00 2014-12-04 11:12:19.905 338 15350.81 48.64 53574.16 88888.00 2014-12-04 11:12:20.405 338 15350.84 48.71 53574.23 88888.00 2014-12-04 11:12:20.905 338 15350.87 48.67 53574.24 88888.00 2014-12-04 11:12:21.405 338 15350.95 48.73 53574.12 88888.00 2014-12-04 11:12:21.905 338 15350.94 48.75 53574.06 88888.00 2014-12-04 11:12:22.405 338 15350.94 48.69 53574.00 88888.00 2014-12-04 11:12:22.905 338 15350.96 48.68 53574.03 88888.00 2014-12-04 11:12:23.405 338 15351.00 48.69 53574.02 88888.00 2014-12-04 11:12:23.905 338 15350.97 48.68 53574.01 88888.00 2014-12-04 11:12:24.405 338 15350.97 48.66 53573.99 88888.00 2014-12-04 11:12:24.905 338 15350.95 48.68 53573.99 88888.00 2014-12-04 11:12:25.405 338 15350.96 48.69 53573.91 88888.00 2014-12-04 11:12:25.905 338 15350.97 48.61 53573.83 88888.00 2014-12-04 11:12:26.405 338 15350.95 48.58 53573.82 88888.00 2014-12-04 11:12:26.905 338 15350.88 48.58 53573.83 88888.00 2014-12-04 11:12:27.405 338 15350.88 48.58 53573.87 88888.00 2014-12-04 11:12:27.905 338 15350.83 48.60 53573.96 88888.00 2014-12-04 11:12:28.405 338 15350.75 48.60 53573.99 88888.00 2014-12-04 11:12:28.905 338 15350.75 48.59 53574.01 88888.00 2014-12-04 11:12:29.405 338 15350.76 48.54 53574.01 88888.00 2014-12-04 11:12:29.905 338 15350.75 48.50 53573.93 88888.00 2014-12-04 11:12:30.405 338 15350.73 48.47 53573.92 88888.00 2014-12-04 11:12:30.905 338 15350.69 48.43 53573.94 88888.00 2014-12-04 11:12:31.405 338 15350.72 48.49 53573.98 88888.00 2014-12-04 11:12:31.905 338 15350.65 48.52 53573.95 88888.00 2014-12-04 11:12:32.405 338 15350.59 48.59 53573.96 88888.00 2014-12-04 11:12:32.905 338 15350.55 48.64 53573.99 88888.00 2014-12-04 11:12:33.405 338 15350.56 48.67 53573.94 88888.00 2014-12-04 11:12:33.905 338 15350.54 48.66 53574.00 88888.00 2014-12-04 11:12:34.405 338 15350.54 48.71 53573.98 88888.00 2014-12-04 11:12:34.905 338 15350.58 48.68 53573.96 88888.00 2014-12-04 11:12:35.405 338 15350.64 48.67 53573.95 88888.00 2014-12-04 11:12:35.905 338 15350.64 48.63 53573.92 88888.00 2014-12-04 11:12:36.405 338 15350.60 48.63 53573.87 88888.00 2014-12-04 11:12:36.905 338 15350.66 48.66 53573.86 88888.00 2014-12-04 11:12:37.405 338 15350.70 48.63 53573.84 88888.00 2014-12-04 11:12:37.905 338 15350.73 48.59 53573.87 88888.00 2014-12-04 11:12:38.405 338 15350.77 48.56 53573.89 88888.00 2014-12-04 11:12:38.905 338 15350.84 48.50 53573.83 88888.00 2014-12-04 11:12:39.405 338 15350.92 48.51 53573.81 88888.00 2014-12-04 11:12:39.905 338 15350.92 48.54 53573.76 88888.00 2014-12-04 11:12:40.405 338 15350.96 48.46 53573.79 88888.00 2014-12-04 11:12:40.905 338 15351.03 48.49 53573.84 88888.00 2014-12-04 11:12:41.405 338 15351.06 48.56 53573.75 88888.00 2014-12-04 11:12:41.905 338 15351.11 48.56 53573.71 88888.00 2014-12-04 11:12:42.405 338 15351.18 48.56 53573.73 88888.00 2014-12-04 11:12:42.905 338 15351.15 48.55 53573.78 88888.00 2014-12-04 11:12:43.405 338 15351.08 48.45 53573.75 88888.00 2014-12-04 11:12:43.905 338 15351.03 48.42 53573.71 88888.00 2014-12-04 11:12:44.405 338 15351.04 48.38 53573.72 88888.00 2014-12-04 11:12:44.905 338 15351.10 48.38 53573.61 88888.00 2014-12-04 11:12:45.405 338 15351.08 48.40 53573.60 88888.00 2014-12-04 11:12:45.905 338 15351.00 48.40 53573.62 88888.00 2014-12-04 11:12:46.405 338 15350.91 48.40 53573.66 88888.00 2014-12-04 11:12:46.905 338 15350.90 48.45 53573.64 88888.00 2014-12-04 11:12:47.405 338 15350.87 48.45 53573.61 88888.00 2014-12-04 11:12:47.905 338 15350.83 48.46 53573.58 88888.00 2014-12-04 11:12:48.405 338 15350.79 48.46 53573.64 88888.00 2014-12-04 11:12:48.905 338 15350.76 48.49 53573.66 88888.00 2014-12-04 11:12:49.405 338 15350.69 48.50 53573.73 88888.00 2014-12-04 11:12:49.905 338 15350.66 48.52 53573.76 88888.00 2014-12-04 11:12:50.405 338 15350.60 48.55 53573.81 88888.00 2014-12-04 11:12:50.905 338 15350.57 48.56 53573.83 88888.00 2014-12-04 11:12:51.405 338 15350.57 48.58 53573.85 88888.00 2014-12-04 11:12:51.905 338 15350.49 48.60 53573.88 88888.00 2014-12-04 11:12:52.405 338 15350.48 48.64 53573.87 88888.00 2014-12-04 11:12:52.905 338 15350.50 48.64 53573.89 88888.00 2014-12-04 11:12:53.405 338 15350.59 48.65 53573.90 88888.00 2014-12-04 11:12:53.905 338 15350.61 48.69 53573.94 88888.00 2014-12-04 11:12:54.405 338 15350.59 48.72 53573.92 88888.00 2014-12-04 11:12:54.905 338 15350.57 48.73 53573.95 88888.00 2014-12-04 11:12:55.405 338 15350.58 48.73 53574.00 88888.00 2014-12-04 11:12:55.905 338 15350.56 48.68 53573.98 88888.00 2014-12-04 11:12:56.405 338 15350.59 48.66 53573.94 88888.00 2014-12-04 11:12:56.905 338 15350.69 48.68 53573.96 88888.00 2014-12-04 11:12:57.405 338 15350.74 48.69 53573.99 88888.00 2014-12-04 11:12:57.905 338 15350.67 48.69 53573.96 88888.00 2014-12-04 11:12:58.405 338 15350.69 48.72 53573.93 88888.00 2014-12-04 11:12:58.905 338 15350.75 48.72 53573.91 88888.00 2014-12-04 11:12:59.405 338 15350.79 48.72 53573.89 88888.00 2014-12-04 11:12:59.905 338 15350.77 48.69 53573.92 88888.00 2014-12-04 11:13:00.405 338 15350.81 48.72 53573.98 88888.00 2014-12-04 11:13:00.905 338 15350.86 48.72 53574.00 88888.00 2014-12-04 11:13:01.405 338 15350.91 48.72 53573.99 88888.00 2014-12-04 11:13:01.905 338 15350.90 48.68 53573.92 88888.00 2014-12-04 11:13:02.405 338 15350.93 48.67 53573.94 88888.00 2014-12-04 11:13:02.905 338 15350.92 48.67 53573.92 88888.00 2014-12-04 11:13:03.405 338 15350.96 48.66 53573.93 88888.00 2014-12-04 11:13:03.905 338 15351.03 48.69 53573.96 88888.00 2014-12-04 11:13:04.405 338 15350.95 48.72 53573.95 88888.00 2014-12-04 11:13:04.905 338 15350.90 48.72 53573.92 88888.00 2014-12-04 11:13:05.405 338 15350.90 48.75 53573.90 88888.00 2014-12-04 11:13:05.905 338 15350.92 48.81 53573.76 88888.00 2014-12-04 11:13:06.405 338 15351.01 48.82 53573.73 88888.00 2014-12-04 11:13:06.905 338 15351.05 48.81 53573.80 88888.00 2014-12-04 11:13:07.405 338 15350.99 48.83 53573.84 88888.00 2014-12-04 11:13:07.905 338 15350.95 48.78 53573.86 88888.00 2014-12-04 11:13:08.405 338 15350.94 48.74 53573.83 88888.00 2014-12-04 11:13:08.905 338 15351.00 48.76 53573.81 88888.00 2014-12-04 11:13:09.405 338 15351.04 48.75 53573.83 88888.00 2014-12-04 11:13:09.905 338 15351.01 48.76 53573.81 88888.00 2014-12-04 11:13:10.405 338 15350.93 48.74 53573.73 88888.00 2014-12-04 11:13:10.905 338 15350.87 48.76 53573.74 88888.00 2014-12-04 11:13:11.405 338 15350.86 48.81 53573.79 88888.00 2014-12-04 11:13:11.905 338 15350.87 48.77 53573.76 88888.00 2014-12-04 11:13:12.405 338 15350.87 48.72 53573.80 88888.00 2014-12-04 11:13:12.905 338 15350.85 48.71 53573.83 88888.00 2014-12-04 11:13:13.405 338 15350.84 48.68 53573.84 88888.00 2014-12-04 11:13:13.905 338 15350.83 48.68 53573.86 88888.00 2014-12-04 11:13:14.405 338 15350.79 48.68 53573.85 88888.00 2014-12-04 11:13:14.905 338 15350.77 48.73 53573.82 88888.00 2014-12-04 11:13:15.405 338 15350.79 48.73 53573.79 88888.00 2014-12-04 11:13:15.905 338 15350.77 48.72 53573.74 88888.00 2014-12-04 11:13:16.405 338 15350.81 48.65 53573.75 88888.00 2014-12-04 11:13:16.905 338 15350.74 48.59 53573.81 88888.00 2014-12-04 11:13:17.405 338 15350.76 48.64 53573.82 88888.00 2014-12-04 11:13:17.905 338 15350.84 48.68 53573.82 88888.00 2014-12-04 11:13:18.405 338 15350.85 48.64 53573.80 88888.00 2014-12-04 11:13:18.905 338 15350.85 48.63 53573.78 88888.00 2014-12-04 11:13:19.405 338 15350.77 48.65 53573.82 88888.00 2014-12-04 11:13:19.905 338 15350.67 48.68 53573.86 88888.00 2014-12-04 11:13:20.405 338 15350.72 48.69 53573.87 88888.00 2014-12-04 11:13:20.905 338 15350.65 48.68 53573.86 88888.00 2014-12-04 11:13:21.405 338 15350.63 48.72 53573.90 88888.00 2014-12-04 11:13:21.905 338 15350.60 48.77 53573.92 88888.00 2014-12-04 11:13:22.405 338 15350.55 48.86 53573.96 88888.00 2014-12-04 11:13:22.905 338 15350.58 48.89 53574.08 88888.00 2014-12-04 11:13:23.405 338 15350.52 48.87 53574.08 88888.00 2014-12-04 11:13:23.905 338 15350.51 48.86 53574.05 88888.00 2014-12-04 11:13:24.405 338 15350.51 48.86 53574.05 88888.00 2014-12-04 11:13:24.905 338 15350.51 48.85 53574.05 88888.00 2014-12-04 11:13:25.405 338 15350.55 48.85 53574.06 88888.00 2014-12-04 11:13:25.905 338 15350.59 48.86 53574.07 88888.00 2014-12-04 11:13:26.405 338 15350.59 48.89 53574.07 88888.00 2014-12-04 11:13:26.905 338 15350.60 48.94 53574.07 88888.00 2014-12-04 11:13:27.405 338 15350.58 48.92 53574.10 88888.00 2014-12-04 11:13:27.905 338 15350.55 48.87 53574.13 88888.00 2014-12-04 11:13:28.405 338 15350.54 48.87 53574.16 88888.00 2014-12-04 11:13:28.905 338 15350.55 48.92 53574.13 88888.00 2014-12-04 11:13:29.405 338 15350.61 48.91 53574.11 88888.00 2014-12-04 11:13:29.905 338 15350.65 48.87 53574.12 88888.00 2014-12-04 11:13:30.405 338 15350.70 48.89 53574.08 88888.00 2014-12-04 11:13:30.905 338 15350.74 48.87 53574.03 88888.00 2014-12-04 11:13:31.405 338 15350.74 48.94 53574.02 88888.00 2014-12-04 11:13:31.905 338 15350.82 48.98 53573.96 88888.00 2014-12-04 11:13:32.405 338 15350.91 48.93 53573.90 88888.00 2014-12-04 11:13:32.905 338 15350.90 48.95 53573.91 88888.00 2014-12-04 11:13:33.405 338 15350.88 48.97 53573.92 88888.00 2014-12-04 11:13:33.905 338 15350.84 48.91 53573.90 88888.00 2014-12-04 11:13:34.405 338 15350.88 48.89 53573.90 88888.00 2014-12-04 11:13:34.905 338 15350.95 48.93 53573.90 88888.00 2014-12-04 11:13:35.405 338 15351.04 48.95 53573.86 88888.00 2014-12-04 11:13:35.905 338 15351.02 48.95 53573.86 88888.00 2014-12-04 11:13:36.406 338 15351.00 48.93 53573.81 88888.00 2014-12-04 11:13:36.906 338 15351.04 48.86 53573.78 88888.00 2014-12-04 11:13:37.406 338 15351.08 48.82 53573.78 88888.00 2014-12-04 11:13:37.906 338 15351.10 48.78 53573.72 88888.00 2014-12-04 11:13:38.406 338 15351.24 48.83 53573.73 88888.00 2014-12-04 11:13:38.906 338 15351.26 48.89 53573.72 88888.00 2014-12-04 11:13:39.406 338 15351.20 48.87 53573.69 88888.00 2014-12-04 11:13:39.906 338 15351.22 48.86 53573.68 88888.00 2014-12-04 11:13:40.406 338 15351.26 48.82 53573.62 88888.00 2014-12-04 11:13:40.906 338 15351.31 48.80 53573.58 88888.00 2014-12-04 11:13:41.406 338 15351.30 48.81 53573.58 88888.00 2014-12-04 11:13:41.906 338 15351.26 48.75 53573.54 88888.00 2014-12-04 11:13:42.406 338 15351.28 48.63 53573.54 88888.00 2014-12-04 11:13:42.906 338 15351.33 48.59 53573.48 88888.00 2014-12-04 11:13:43.406 338 15351.35 48.63 53573.41 88888.00 2014-12-04 11:13:43.906 338 15351.33 48.65 53573.35 88888.00 2014-12-04 11:13:44.406 338 15351.37 48.65 53573.38 88888.00 2014-12-04 11:13:44.906 338 15351.40 48.61 53573.41 88888.00 2014-12-04 11:13:45.406 338 15351.39 48.56 53573.46 88888.00 2014-12-04 11:13:45.906 338 15351.36 48.49 53573.46 88888.00 2014-12-04 11:13:46.406 338 15351.38 48.54 53573.42 88888.00 2014-12-04 11:13:46.906 338 15351.46 48.57 53573.50 88888.00 2014-12-04 11:13:47.406 338 15351.42 48.67 53573.54 88888.00 2014-12-04 11:13:47.906 338 15351.39 48.66 53573.51 88888.00 2014-12-04 11:13:48.406 338 15351.42 48.61 53573.48 88888.00 2014-12-04 11:13:48.906 338 15351.48 48.63 53573.49 88888.00 2014-12-04 11:13:49.406 338 15351.42 48.57 53573.49 88888.00 2014-12-04 11:13:49.906 338 15351.29 48.59 53573.49 88888.00 2014-12-04 11:13:50.406 338 15351.33 48.56 53573.48 88888.00 2014-12-04 11:13:50.906 338 15351.37 48.55 53573.51 88888.00 2014-12-04 11:13:51.406 338 15351.30 48.54 53573.58 88888.00 2014-12-04 11:13:51.906 338 15351.27 48.59 53573.58 88888.00 2014-12-04 11:13:52.406 338 15351.30 48.60 53573.60 88888.00 2014-12-04 11:13:52.906 338 15351.32 48.63 53573.58 88888.00 2014-12-04 11:13:53.406 338 15351.32 48.66 53573.65 88888.00 2014-12-04 11:13:53.906 338 15351.30 48.65 53573.68 88888.00 2014-12-04 11:13:54.406 338 15351.27 48.61 53573.61 88888.00 2014-12-04 11:13:54.906 338 15351.31 48.58 53573.53 88888.00 2014-12-04 11:13:55.406 338 15351.29 48.56 53573.55 88888.00 2014-12-04 11:13:55.906 338 15351.26 48.52 53573.65 88888.00 2014-12-04 11:13:56.406 338 15351.15 48.52 53573.69 88888.00 2014-12-04 11:13:56.906 338 15351.18 48.51 53573.70 88888.00 2014-12-04 11:13:57.406 338 15351.22 48.50 53573.71 88888.00 2014-12-04 11:13:57.906 338 15351.19 48.49 53573.70 88888.00 2014-12-04 11:13:58.406 338 15351.17 48.46 53573.69 88888.00 2014-12-04 11:13:58.906 338 15351.14 48.45 53573.69 88888.00 2014-12-04 11:13:59.406 338 15351.13 48.45 53573.63 88888.00 2014-12-04 11:13:59.906 338 15351.17 48.48 53573.58 88888.00 2014-12-04 11:14:00.406 338 15351.17 48.54 53573.62 88888.00 2014-12-04 11:14:00.906 338 15351.09 48.50 53573.64 88888.00 2014-12-04 11:14:01.406 338 15351.04 48.50 53573.58 88888.00 2014-12-04 11:14:01.906 338 15350.99 48.46 53573.58 88888.00 2014-12-04 11:14:02.406 338 15351.08 48.41 53573.60 88888.00 2014-12-04 11:14:02.906 338 15351.10 48.37 53573.59 88888.00 2014-12-04 11:14:03.406 338 15351.05 48.39 53573.62 88888.00 2014-12-04 11:14:03.906 338 15351.03 48.46 53573.64 88888.00 2014-12-04 11:14:04.406 338 15351.02 48.39 53573.58 88888.00 2014-12-04 11:14:04.906 338 15350.99 48.39 53573.49 88888.00 2014-12-04 11:14:05.406 338 15350.92 48.42 53573.46 88888.00 2014-12-04 11:14:05.906 338 15350.88 48.45 53573.52 88888.00 2014-12-04 11:14:06.406 338 15350.81 48.41 53573.59 88888.00 2014-12-04 11:14:06.906 338 15350.87 48.41 53573.63 88888.00 2014-12-04 11:14:07.406 338 15350.86 48.40 53573.64 88888.00 2014-12-04 11:14:07.906 338 15350.82 48.35 53573.65 88888.00 2014-12-04 11:14:08.406 338 15350.81 48.32 53573.69 88888.00 2014-12-04 11:14:08.906 338 15350.76 48.33 53573.72 88888.00 2014-12-04 11:14:09.406 338 15350.73 48.34 53573.73 88888.00 2014-12-04 11:14:09.906 338 15350.73 48.32 53573.73 88888.00 2014-12-04 11:14:10.406 338 15350.69 48.28 53573.70 88888.00 2014-12-04 11:14:10.906 338 15350.70 48.30 53573.66 88888.00 2014-12-04 11:14:11.406 338 15350.74 48.33 53573.61 88888.00 2014-12-04 11:14:11.906 338 15350.74 48.26 53573.62 88888.00 2014-12-04 11:14:12.406 338 15350.75 48.21 53573.67 88888.00 2014-12-04 11:14:12.906 338 15350.66 48.17 53573.68 88888.00 2014-12-04 11:14:13.406 338 15350.60 48.09 53573.60 88888.00 2014-12-04 11:14:13.906 338 15350.63 48.07 53573.61 88888.00 2014-12-04 11:14:14.406 338 15350.67 48.08 53573.60 88888.00 2014-12-04 11:14:14.906 338 15350.70 48.08 53573.66 88888.00 2014-12-04 11:14:15.406 338 15350.69 48.12 53573.69 88888.00 2014-12-04 11:14:15.906 338 15350.68 48.11 53573.75 88888.00 2014-12-04 11:14:16.406 338 15350.57 48.13 53573.73 88888.00 2014-12-04 11:14:16.906 338 15350.51 48.16 53573.70 88888.00 2014-12-04 11:14:17.406 338 15350.51 48.06 53573.68 88888.00 2014-12-04 11:14:17.906 338 15350.48 48.05 53573.70 88888.00 2014-12-04 11:14:18.406 338 15350.48 48.12 53573.71 88888.00 2014-12-04 11:14:18.906 338 15350.47 48.08 53573.73 88888.00 2014-12-04 11:14:19.406 338 15350.43 48.03 53573.75 88888.00 2014-12-04 11:14:19.906 338 15350.40 48.03 53573.74 88888.00 2014-12-04 11:14:20.406 338 15350.38 48.04 53573.74 88888.00 2014-12-04 11:14:20.906 338 15350.33 47.95 53573.73 88888.00 2014-12-04 11:14:21.406 338 15350.35 47.90 53573.74 88888.00 2014-12-04 11:14:21.906 338 15350.24 47.94 53573.82 88888.00 2014-12-04 11:14:22.406 338 15350.21 47.97 53573.76 88888.00 2014-12-04 11:14:22.906 338 15350.19 47.99 53573.76 88888.00 2014-12-04 11:14:23.406 338 15350.27 48.03 53573.75 88888.00 2014-12-04 11:14:23.906 338 15350.29 47.97 53573.73 88888.00 2014-12-04 11:14:24.406 338 15350.27 47.96 53573.71 88888.00 2014-12-04 11:14:24.906 338 15350.28 47.92 53573.69 88888.00 2014-12-04 11:14:25.406 338 15350.24 47.91 53573.66 88888.00 2014-12-04 11:14:25.906 338 15350.23 47.97 53573.63 88888.00 2014-12-04 11:14:26.406 338 15350.23 48.04 53573.63 88888.00 2014-12-04 11:14:26.906 338 15350.21 48.05 53573.64 88888.00 2014-12-04 11:14:27.406 338 15350.22 48.12 53573.65 88888.00 2014-12-04 11:14:27.906 338 15350.24 48.14 53573.65 88888.00 2014-12-04 11:14:28.406 338 15350.29 48.09 53573.64 88888.00 2014-12-04 11:14:28.906 338 15350.30 48.12 53573.69 88888.00 2014-12-04 11:14:29.406 338 15350.24 48.16 53573.75 88888.00 2014-12-04 11:14:29.906 338 15350.28 48.13 53573.78 88888.00 2014-12-04 11:14:30.406 338 15350.28 48.11 53573.81 88888.00 2014-12-04 11:14:30.906 338 15350.31 48.15 53573.83 88888.00 2014-12-04 11:14:31.406 338 15350.36 48.11 53573.81 88888.00 2014-12-04 11:14:31.906 338 15350.45 48.14 53573.78 88888.00 2014-12-04 11:14:32.406 338 15350.42 48.13 53573.78 88888.00 2014-12-04 11:14:32.906 338 15350.36 48.13 53573.78 88888.00 2014-12-04 11:14:33.406 338 15350.43 48.15 53573.80 88888.00 2014-12-04 11:14:33.906 338 15350.52 48.15 53573.82 88888.00 2014-12-04 11:14:34.406 338 15350.51 48.17 53573.84 88888.00 2014-12-04 11:14:34.906 338 15350.51 48.19 53573.82 88888.00 2014-12-04 11:14:35.406 338 15350.49 48.17 53573.80 88888.00 2014-12-04 11:14:35.906 338 15350.50 48.13 53573.79 88888.00 2014-12-04 11:14:36.406 338 15350.55 48.13 53573.73 88888.00 2014-12-04 11:14:36.906 338 15350.58 48.12 53573.70 88888.00 2014-12-04 11:14:37.406 338 15350.63 48.11 53573.71 88888.00 2014-12-04 11:14:37.906 338 15350.65 48.08 53573.68 88888.00 2014-12-04 11:14:38.406 338 15350.70 48.09 53573.63 88888.00 2014-12-04 11:14:38.906 338 15350.76 48.07 53573.62 88888.00 2014-12-04 11:14:39.406 338 15350.76 48.00 53573.66 88888.00 2014-12-04 11:14:39.906 338 15350.76 47.96 53573.64 88888.00 2014-12-04 11:14:40.406 338 15350.73 47.98 53573.59 88888.00 2014-12-04 11:14:40.906 338 15350.77 47.97 53573.56 88888.00 2014-12-04 11:14:41.406 338 15350.84 47.99 53573.56 88888.00 2014-12-04 11:14:41.906 338 15350.81 48.02 53573.59 88888.00 2014-12-04 11:14:42.406 338 15350.77 47.96 53573.60 88888.00 2014-12-04 11:14:42.906 338 15350.82 47.90 53573.54 88888.00 2014-12-04 11:14:43.406 338 15350.84 47.91 53573.43 88888.00 2014-12-04 11:14:43.906 338 15350.82 47.90 53573.34 88888.00 2014-12-04 11:14:44.406 338 15350.81 47.90 53573.30 88888.00 2014-12-04 11:14:44.906 338 15350.75 47.88 53573.36 88888.00 2014-12-04 11:14:45.406 338 15350.69 47.86 53573.45 88888.00 2014-12-04 11:14:45.906 338 15350.67 47.81 53573.46 88888.00 2014-12-04 11:14:46.406 338 15350.65 47.77 53573.42 88888.00 2014-12-04 11:14:46.906 338 15350.64 47.74 53573.39 88888.00 2014-12-04 11:14:47.406 338 15350.67 47.71 53573.38 88888.00 2014-12-04 11:14:47.906 338 15350.65 47.72 53573.38 88888.00 2014-12-04 11:14:48.406 338 15350.60 47.77 53573.41 88888.00 2014-12-04 11:14:48.906 338 15350.63 47.74 53573.40 88888.00 2014-12-04 11:14:49.406 338 15350.59 47.71 53573.33 88888.00 2014-12-04 11:14:49.906 338 15350.63 47.68 53573.25 88888.00 2014-12-04 11:14:50.406 338 15350.64 47.63 53573.28 88888.00 2014-12-04 11:14:50.906 338 15350.58 47.57 53573.28 88888.00 2014-12-04 11:14:51.406 338 15350.59 47.53 53573.29 88888.00 2014-12-04 11:14:51.906 338 15350.64 47.52 53573.34 88888.00 2014-12-04 11:14:52.406 338 15350.66 47.52 53573.34 88888.00 2014-12-04 11:14:52.906 338 15350.63 47.50 53573.35 88888.00 2014-12-04 11:14:53.406 338 15350.64 47.45 53573.38 88888.00 2014-12-04 11:14:53.906 338 15350.68 47.47 53573.33 88888.00 2014-12-04 11:14:54.406 338 15350.75 47.46 53573.29 88888.00 2014-12-04 11:14:54.906 338 15350.74 47.46 53573.23 88888.00 2014-12-04 11:14:55.406 338 15350.69 47.48 53573.24 88888.00 2014-12-04 11:14:55.906 338 15350.69 47.47 53573.24 88888.00 2014-12-04 11:14:56.406 338 15350.67 47.46 53573.25 88888.00 2014-12-04 11:14:56.906 338 15350.72 47.44 53573.30 88888.00 2014-12-04 11:14:57.406 338 15350.79 47.45 53573.29 88888.00 2014-12-04 11:14:57.906 338 15350.77 47.43 53573.31 88888.00 2014-12-04 11:14:58.406 338 15350.68 47.39 53573.32 88888.00 2014-12-04 11:14:58.906 338 15350.65 47.36 53573.29 88888.00 2014-12-04 11:14:59.406 338 15350.69 47.35 53573.30 88888.00 2014-12-04 11:14:59.906 338 15350.72 47.37 53573.25 88888.00 2014-12-04 11:15:00.406 338 15350.66 47.37 53573.25 88888.00 2014-12-04 11:15:00.906 338 15350.59 47.30 53573.27 88888.00 2014-12-04 11:15:01.406 338 15350.54 47.27 53573.31 88888.00 2014-12-04 11:15:01.906 338 15350.55 47.27 53573.31 88888.00 2014-12-04 11:15:02.406 338 15350.57 47.29 53573.30 88888.00 2014-12-04 11:15:02.906 338 15350.56 47.27 53573.34 88888.00 2014-12-04 11:15:03.406 338 15350.61 47.26 53573.36 88888.00 2014-12-04 11:15:03.906 338 15350.56 47.21 53573.38 88888.00 2014-12-04 11:15:04.406 338 15350.48 47.18 53573.42 88888.00 2014-12-04 11:15:04.906 338 15350.47 47.12 53573.47 88888.00 2014-12-04 11:15:05.406 338 15350.52 47.13 53573.45 88888.00 2014-12-04 11:15:05.906 338 15350.46 47.12 53573.44 88888.00 2014-12-04 11:15:06.406 338 15350.43 47.08 53573.49 88888.00 2014-12-04 11:15:06.906 338 15350.45 47.09 53573.50 88888.00 2014-12-04 11:15:07.406 338 15350.41 47.09 53573.52 88888.00 2014-12-04 11:15:07.906 338 15350.41 47.04 53573.54 88888.00 2014-12-04 11:15:08.406 338 15350.39 47.02 53573.59 88888.00 2014-12-04 11:15:08.906 338 15350.38 47.03 53573.54 88888.00 2014-12-04 11:15:09.406 338 15350.40 47.02 53573.54 88888.00 2014-12-04 11:15:09.906 338 15350.37 47.00 53573.58 88888.00 2014-12-04 11:15:10.406 338 15350.36 47.07 53573.56 88888.00 2014-12-04 11:15:10.906 338 15350.32 47.09 53573.56 88888.00 2014-12-04 11:15:11.406 338 15350.27 47.01 53573.52 88888.00 2014-12-04 11:15:11.906 338 15350.20 46.94 53573.51 88888.00 2014-12-04 11:15:12.406 338 15350.18 47.00 53573.46 88888.00 2014-12-04 11:15:12.906 338 15350.13 46.99 53573.48 88888.00 2014-12-04 11:15:13.406 338 15350.09 46.94 53573.47 88888.00 2014-12-04 11:15:13.906 338 15350.10 46.93 53573.46 88888.00 2014-12-04 11:15:14.406 338 15350.10 46.94 53573.45 88888.00 2014-12-04 11:15:14.906 338 15350.05 46.95 53573.45 88888.00 2014-12-04 11:15:15.406 338 15350.02 46.95 53573.45 88888.00 2014-12-04 11:15:15.906 338 15349.95 46.96 53573.50 88888.00 2014-12-04 11:15:16.406 338 15349.88 46.98 53573.58 88888.00 2014-12-04 11:15:16.906 338 15349.87 46.98 53573.60 88888.00 2014-12-04 11:15:17.406 338 15349.84 46.92 53573.62 88888.00 2014-12-04 11:15:17.906 338 15349.77 46.91 53573.63 88888.00 2014-12-04 11:15:18.406 338 15349.72 46.91 53573.62 88888.00 2014-12-04 11:15:18.906 338 15349.70 46.93 53573.59 88888.00 2014-12-04 11:15:19.406 338 15349.73 46.91 53573.59 88888.00 2014-12-04 11:15:19.906 338 15349.64 46.88 53573.59 88888.00 2014-12-04 11:15:20.406 338 15349.57 46.86 53573.63 88888.00 2014-12-04 11:15:20.906 338 15349.59 46.85 53573.64 88888.00 2014-12-04 11:15:21.406 338 15349.60 46.84 53573.63 88888.00 2014-12-04 11:15:21.906 338 15349.59 46.79 53573.66 88888.00 2014-12-04 11:15:22.406 338 15349.58 46.76 53573.69 88888.00 2014-12-04 11:15:22.906 338 15349.58 46.82 53573.63 88888.00 2014-12-04 11:15:23.406 338 15349.64 46.84 53573.58 88888.00 2014-12-04 11:15:23.906 338 15349.64 46.82 53573.59 88888.00 2014-12-04 11:15:24.406 338 15349.67 46.87 53573.64 88888.00 2014-12-04 11:15:24.906 338 15349.68 46.88 53573.69 88888.00 2014-12-04 11:15:25.406 338 15349.74 46.83 53573.71 88888.00 2014-12-04 11:15:25.906 338 15349.82 46.79 53573.69 88888.00 2014-12-04 11:15:26.406 338 15349.83 46.78 53573.65 88888.00 2014-12-04 11:15:26.906 338 15349.81 46.78 53573.61 88888.00 2014-12-04 11:15:27.406 338 15349.86 46.83 53573.61 88888.00 2014-12-04 11:15:27.906 338 15349.87 46.81 53573.59 88888.00 2014-12-04 11:15:28.406 338 15349.86 46.79 53573.55 88888.00 2014-12-04 11:15:28.906 338 15349.86 46.81 53573.47 88888.00 2014-12-04 11:15:29.406 338 15349.90 46.79 53573.45 88888.00 2014-12-04 11:15:29.906 338 15349.90 46.81 53573.45 88888.00 2014-12-04 11:15:30.406 338 15349.91 46.79 53573.46 88888.00 2014-12-04 11:15:30.906 338 15349.90 46.73 53573.45 88888.00 2014-12-04 11:15:31.406 338 15349.91 46.70 53573.44 88888.00 2014-12-04 11:15:31.906 338 15349.93 46.69 53573.42 88888.00 2014-12-04 11:15:32.406 338 15349.94 46.79 53573.41 88888.00 2014-12-04 11:15:32.906 338 15349.92 46.92 53573.38 88888.00 2014-12-04 11:15:33.406 338 15349.88 46.94 53573.38 88888.00 2014-12-04 11:15:33.906 338 15349.87 46.95 53573.36 88888.00 2014-12-04 11:15:34.406 338 15349.88 46.95 53573.28 88888.00 2014-12-04 11:15:34.906 338 15349.86 46.90 53573.22 88888.00 2014-12-04 11:15:35.406 338 15349.78 46.91 53573.27 88888.00 2014-12-04 11:15:35.906 338 15349.75 46.93 53573.33 88888.00 2014-12-04 11:15:36.406 338 15349.73 46.90 53573.33 88888.00 2014-12-04 11:15:36.906 338 15349.67 46.93 53573.32 88888.00 2014-12-04 11:15:37.406 338 15349.69 47.00 53573.29 88888.00 2014-12-04 11:15:37.906 338 15349.66 47.02 53573.26 88888.00 2014-12-04 11:15:38.406 338 15349.64 46.99 53573.26 88888.00 2014-12-04 11:15:38.906 338 15349.67 46.96 53573.25 88888.00 2014-12-04 11:15:39.406 338 15349.68 46.95 53573.25 88888.00 2014-12-04 11:15:39.906 338 15349.65 46.94 53573.23 88888.00 2014-12-04 11:15:40.406 338 15349.66 46.91 53573.21 88888.00 2014-12-04 11:15:40.906 338 15349.67 46.91 53573.19 88888.00 2014-12-04 11:15:41.406 338 15349.64 46.90 53573.21 88888.00 2014-12-04 11:15:41.906 338 15349.63 46.87 53573.27 88888.00 2014-12-04 11:15:42.406 338 15349.58 46.87 53573.27 88888.00 2014-12-04 11:15:42.906 338 15349.60 46.91 53573.25 88888.00 2014-12-04 11:15:43.406 338 15349.61 46.91 53573.29 88888.00 2014-12-04 11:15:43.906 338 15349.64 46.92 53573.30 88888.00 2014-12-04 11:15:44.406 338 15349.60 46.93 53573.32 88888.00 2014-12-04 11:15:44.906 338 15349.58 46.98 53573.32 88888.00 2014-12-04 11:15:45.406 338 15349.61 46.98 53573.31 88888.00 2014-12-04 11:15:45.906 338 15349.65 46.99 53573.30 88888.00 2014-12-04 11:15:46.406 338 15349.61 46.99 53573.32 88888.00 2014-12-04 11:15:46.906 338 15349.68 46.95 53573.32 88888.00 2014-12-04 11:15:47.406 338 15349.70 46.95 53573.36 88888.00 2014-12-04 11:15:47.906 338 15349.68 46.91 53573.40 88888.00 2014-12-04 11:15:48.406 338 15349.73 46.93 53573.40 88888.00 2014-12-04 11:15:48.906 338 15349.75 46.93 53573.42 88888.00 2014-12-04 11:15:49.406 338 15349.75 46.91 53573.40 88888.00 2014-12-04 11:15:49.906 338 15349.76 46.91 53573.36 88888.00 2014-12-04 11:15:50.406 338 15349.77 46.88 53573.35 88888.00 2014-12-04 11:15:50.906 338 15349.76 46.93 53573.33 88888.00 2014-12-04 11:15:51.406 338 15349.72 46.96 53573.35 88888.00 2014-12-04 11:15:51.906 338 15349.74 47.00 53573.39 88888.00 2014-12-04 11:15:52.406 338 15349.70 47.04 53573.45 88888.00 2014-12-04 11:15:52.906 338 15349.64 47.08 53573.49 88888.00 2014-12-04 11:15:53.406 338 15349.67 47.10 53573.53 88888.00 2014-12-04 11:15:53.906 338 15349.63 47.09 53573.58 88888.00 2014-12-04 11:15:54.406 338 15349.55 47.10 53573.59 88888.00 2014-12-04 11:15:54.906 338 15349.48 47.13 53573.61 88888.00 2014-12-04 11:15:55.406 338 15349.46 47.20 53573.63 88888.00 2014-12-04 11:15:55.906 338 15349.51 47.21 53573.63 88888.00 2014-12-04 11:15:56.406 338 15349.50 47.18 53573.60 88888.00 2014-12-04 11:15:56.906 338 15349.47 47.20 53573.59 88888.00 2014-12-04 11:15:57.406 338 15349.42 47.21 53573.64 88888.00 2014-12-04 11:15:57.906 338 15349.38 47.27 53573.69 88888.00 2014-12-04 11:15:58.406 338 15349.40 47.31 53573.75 88888.00 2014-12-04 11:15:58.906 338 15349.39 47.36 53573.81 88888.00 2014-12-04 11:15:59.406 338 15349.36 47.39 53573.83 88888.00 2014-12-04 11:15:59.906 338 15349.36 47.42 53573.85 88888.00 2014-12-04 11:16:00.406 338 15349.30 47.50 53573.84 88888.00 2014-12-04 11:16:00.906 338 15349.28 47.56 53573.78 88888.00 2014-12-04 11:16:01.406 338 15349.32 47.56 53573.75 88888.00 2014-12-04 11:16:01.906 338 15349.34 47.59 53573.75 88888.00 2014-12-04 11:16:02.406 338 15349.38 47.56 53573.74 88888.00 2014-12-04 11:16:02.906 338 15349.40 47.59 53573.74 88888.00 2014-12-04 11:16:03.406 338 15349.40 47.60 53573.74 88888.00 2014-12-04 11:16:03.906 338 15349.36 47.59 53573.74 88888.00 2014-12-04 11:16:04.406 338 15349.40 47.57 53573.69 88888.00 2014-12-04 11:16:04.906 338 15349.46 47.56 53573.68 88888.00 2014-12-04 11:16:05.406 338 15349.51 47.53 53573.69 88888.00 2014-12-04 11:16:05.906 338 15349.59 47.54 53573.63 88888.00 2014-12-04 11:16:06.406 338 15349.63 47.54 53573.56 88888.00 2014-12-04 11:16:06.906 338 15349.67 47.47 53573.56 88888.00 2014-12-04 11:16:07.406 338 15349.73 47.38 53573.49 88888.00 2014-12-04 11:16:07.906 338 15349.76 47.36 53573.45 88888.00 2014-12-04 11:16:08.406 338 15349.78 47.36 53573.43 88888.00 2014-12-04 11:16:08.906 338 15349.82 47.35 53573.42 88888.00 2014-12-04 11:16:09.406 338 15349.90 47.30 53573.40 88888.00 2014-12-04 11:16:09.906 338 15349.97 47.34 53573.36 88888.00 2014-12-04 11:16:10.406 338 15349.99 47.33 53573.32 88888.00 2014-12-04 11:16:10.906 338 15350.09 47.22 53573.24 88888.00 2014-12-04 11:16:11.406 338 15350.14 47.19 53573.15 88888.00 2014-12-04 11:16:11.906 338 15350.13 47.13 53573.13 88888.00 2014-12-04 11:16:12.406 338 15350.17 47.18 53573.08 88888.00 2014-12-04 11:16:12.906 338 15350.18 47.13 53573.01 88888.00 2014-12-04 11:16:13.406 338 15350.19 47.09 53572.98 88888.00 2014-12-04 11:16:13.906 338 15350.15 47.09 53572.97 88888.00 2014-12-04 11:16:14.406 338 15350.20 47.01 53572.93 88888.00 2014-12-04 11:16:14.906 338 15350.19 46.95 53572.87 88888.00 2014-12-04 11:16:15.406 338 15350.21 46.94 53572.82 88888.00 2014-12-04 11:16:15.906 338 15350.22 46.98 53572.82 88888.00 2014-12-04 11:16:16.406 338 15350.17 46.99 53572.80 88888.00 2014-12-04 11:16:16.906 338 15350.12 46.99 53572.80 88888.00 2014-12-04 11:16:17.406 338 15350.11 46.99 53572.73 88888.00 2014-12-04 11:16:17.906 338 15350.09 47.03 53572.70 88888.00 2014-12-04 11:16:18.406 338 15349.99 47.05 53572.73 88888.00 2014-12-04 11:16:18.906 338 15349.97 47.05 53572.72 88888.00 2014-12-04 11:16:19.406 338 15349.88 47.03 53572.78 88888.00 2014-12-04 11:16:19.906 338 15349.82 47.00 53572.81 88888.00 2014-12-04 11:16:20.406 338 15349.77 47.00 53572.87 88888.00 2014-12-04 11:16:20.906 338 15349.75 47.01 53572.95 88888.00 2014-12-04 11:16:21.406 338 15349.77 47.07 53573.03 88888.00 2014-12-04 11:16:21.906 338 15349.75 47.03 53573.11 88888.00 2014-12-04 11:16:22.406 338 15349.61 47.04 53573.18 88888.00 2014-12-04 11:16:22.906 338 15349.52 47.05 53573.22 88888.00 2014-12-04 11:16:23.406 338 15349.51 47.08 53573.26 88888.00 2014-12-04 11:16:23.906 338 15349.48 47.11 53573.34 88888.00 2014-12-04 11:16:24.406 338 15349.37 47.13 53573.36 88888.00 2014-12-04 11:16:24.906 338 15349.34 47.18 53573.42 88888.00 2014-12-04 11:16:25.406 338 15349.27 47.24 53573.49 88888.00 2014-12-04 11:16:25.906 338 15349.23 47.28 53573.50 88888.00 2014-12-04 11:16:26.406 338 15349.27 47.31 53573.60 88888.00 2014-12-04 11:16:26.906 338 15349.25 47.36 53573.71 88888.00 2014-12-04 11:16:27.406 338 15349.18 47.38 53573.71 88888.00 2014-12-04 11:16:27.906 338 15349.18 47.39 53573.74 88888.00 2014-12-04 11:16:28.406 338 15349.19 47.39 53573.73 88888.00 2014-12-04 11:16:28.906 338 15349.16 47.44 53573.73 88888.00 2014-12-04 11:16:29.406 338 15349.18 47.48 53573.75 88888.00 2014-12-04 11:16:29.906 338 15349.18 47.47 53573.74 88888.00 2014-12-04 11:16:30.406 338 15349.19 47.54 53573.79 88888.00 2014-12-04 11:16:30.906 338 15349.12 47.60 53573.88 88888.00 2014-12-04 11:16:31.406 338 15349.06 47.65 53573.92 88888.00 2014-12-04 11:16:31.906 338 15349.02 47.72 53573.99 88888.00 2014-12-04 11:16:32.406 338 15349.07 47.76 53574.01 88888.00 2014-12-04 11:16:32.906 338 15349.11 47.76 53573.98 88888.00 2014-12-04 11:16:33.406 338 15349.11 47.76 53573.95 88888.00 2014-12-04 11:16:33.906 338 15349.07 47.79 53573.95 88888.00 2014-12-04 11:16:34.406 338 15349.12 47.81 53573.94 88888.00 2014-12-04 11:16:34.906 338 15349.09 47.83 53573.93 88888.00 2014-12-04 11:16:35.406 338 15349.05 47.87 53573.93 88888.00 2014-12-04 11:16:35.906 338 15349.05 47.89 53573.99 88888.00 2014-12-04 11:16:36.406 338 15349.02 47.89 53574.07 88888.00 2014-12-04 11:16:36.906 338 15349.05 47.89 53574.08 88888.00 2014-12-04 11:16:37.406 338 15349.09 47.89 53574.07 88888.00 2014-12-04 11:16:37.906 338 15349.10 47.89 53574.01 88888.00 2014-12-04 11:16:38.406 338 15349.10 47.88 53573.94 88888.00 2014-12-04 11:16:38.906 338 15349.10 47.85 53573.92 88888.00 2014-12-04 11:16:39.406 338 15349.07 47.79 53573.91 88888.00 2014-12-04 11:16:39.906 338 15349.05 47.79 53573.93 88888.00 2014-12-04 11:16:40.406 338 15349.09 47.82 53573.86 88888.00 2014-12-04 11:16:40.906 338 15349.05 47.87 53573.83 88888.00 2014-12-04 11:16:41.406 338 15349.05 47.89 53573.83 88888.00 2014-12-04 11:16:41.906 338 15349.10 47.88 53573.83 88888.00 2014-12-04 11:16:42.406 338 15349.12 47.82 53573.82 88888.00 2014-12-04 11:16:42.906 338 15349.18 47.85 53573.80 88888.00 2014-12-04 11:16:43.406 338 15349.16 47.82 53573.82 88888.00 2014-12-04 11:16:43.906 338 15349.14 47.85 53573.86 88888.00 2014-12-04 11:16:44.406 338 15349.18 47.83 53573.90 88888.00 2014-12-04 11:16:44.906 338 15349.14 47.83 53573.89 88888.00 2014-12-04 11:16:45.406 338 15349.06 47.85 53573.87 88888.00 2014-12-04 11:16:45.906 338 15349.10 47.81 53573.86 88888.00 2014-12-04 11:16:46.406 338 15349.15 47.83 53573.81 88888.00 2014-12-04 11:16:46.906 338 15349.16 47.85 53573.79 88888.00 2014-12-04 11:16:47.406 338 15349.10 47.81 53573.75 88888.00 2014-12-04 11:16:47.906 338 15349.09 47.81 53573.75 88888.00 2014-12-04 11:16:48.406 338 15349.07 47.83 53573.72 88888.00 2014-12-04 11:16:48.906 338 15349.04 47.89 53573.67 88888.00 2014-12-04 11:16:49.406 338 15349.04 47.87 53573.64 88888.00 2014-12-04 11:16:49.906 338 15349.04 47.90 53573.64 88888.00 2014-12-04 11:16:50.406 338 15349.01 47.94 53573.65 88888.00 2014-12-04 11:16:50.906 338 15348.96 47.94 53573.61 88888.00 2014-12-04 11:16:51.406 338 15348.97 47.96 53573.61 88888.00 2014-12-04 11:16:51.906 338 15348.96 47.99 53573.65 88888.00 2014-12-04 11:16:52.406 338 15348.94 47.99 53573.64 88888.00 2014-12-04 11:16:52.906 338 15349.00 48.03 53573.62 88888.00 2014-12-04 11:16:53.406 338 15349.02 48.07 53573.62 88888.00 2014-12-04 11:16:53.906 338 15349.00 48.05 53573.65 88888.00 2014-12-04 11:16:54.406 338 15348.95 48.03 53573.61 88888.00 2014-12-04 11:16:54.906 338 15348.93 48.06 53573.60 88888.00 2014-12-04 11:16:55.406 338 15348.97 48.12 53573.67 88888.00 2014-12-04 11:16:55.906 338 15348.93 48.16 53573.68 88888.00 2014-12-04 11:16:56.406 338 15348.92 48.16 53573.68 88888.00 2014-12-04 11:16:56.906 338 15348.93 48.20 53573.70 88888.00 2014-12-04 11:16:57.406 338 15348.89 48.22 53573.68 88888.00 2014-12-04 11:16:57.906 338 15349.01 48.22 53573.68 88888.00 2014-12-04 11:16:58.406 338 15349.07 48.23 53573.65 88888.00 2014-12-04 11:16:58.906 338 15349.03 48.21 53573.65 88888.00 2014-12-04 11:16:59.406 338 15349.07 48.20 53573.63 88888.00 2014-12-04 11:16:59.906 338 15349.13 48.20 53573.58 88888.00 2014-12-04 11:17:00.406 338 15349.22 48.20 53573.60 88888.00 2014-12-04 11:17:00.906 338 15349.36 48.21 53573.62 88888.00 2014-12-04 11:17:01.406 338 15349.46 48.20 53573.60 88888.00 2014-12-04 11:17:01.906 338 15349.46 48.19 53573.52 88888.00 2014-12-04 11:17:02.406 338 15349.50 48.17 53573.46 88888.00 2014-12-04 11:17:02.906 338 15349.59 48.19 53573.47 88888.00 2014-12-04 11:17:03.406 338 15349.61 48.22 53573.47 88888.00 2014-12-04 11:17:03.906 338 15349.67 48.19 53573.47 88888.00 2014-12-04 11:17:04.406 338 15349.75 48.17 53573.49 88888.00 2014-12-04 11:17:04.906 338 15349.72 48.21 53573.47 88888.00 2014-12-04 11:17:05.406 338 15349.76 48.24 53573.46 88888.00 2014-12-04 11:17:05.906 338 15349.81 48.30 53573.40 88888.00 2014-12-04 11:17:06.406 338 15349.83 48.30 53573.38 88888.00 2014-12-04 11:17:06.906 338 15349.78 48.35 53573.36 88888.00 2014-12-04 11:17:07.406 338 15349.81 48.42 53573.32 88888.00 2014-12-04 11:17:07.906 338 15349.86 48.54 53573.29 88888.00 2014-12-04 11:17:08.406 338 15349.87 48.56 53573.27 88888.00 2014-12-04 11:17:08.906 338 15349.97 48.66 53573.28 88888.00 2014-12-04 11:17:09.406 338 15350.10 48.81 53573.27 88888.00 2014-12-04 11:17:09.906 338 15350.17 48.83 53573.22 88888.00 2014-12-04 11:17:10.406 338 15350.22 48.83 53573.19 88888.00 2014-12-04 11:17:10.906 338 15350.28 48.76 53573.21 88888.00 2014-12-04 11:17:11.406 338 15350.26 48.69 53573.24 88888.00 2014-12-04 11:17:11.906 338 15350.19 48.58 53573.33 88888.00 2014-12-04 11:17:12.406 338 15350.15 48.51 53573.41 88888.00 2014-12-04 11:17:12.906 338 15350.11 48.47 53573.45 88888.00 2014-12-04 11:17:13.406 338 15350.05 48.42 53573.46 88888.00 2014-12-04 11:17:13.906 338 15349.94 48.43 53573.46 88888.00 2014-12-04 11:17:14.406 338 15349.79 48.41 53573.47 88888.00 2014-12-04 11:17:14.906 338 15349.73 48.39 53573.50 88888.00 2014-12-04 11:17:15.406 338 15349.64 48.33 53573.61 88888.00 2014-12-04 11:17:15.906 338 15349.56 48.32 53573.65 88888.00 2014-12-04 11:17:16.406 338 15349.49 48.33 53573.66 88888.00 2014-12-04 11:17:16.906 338 15349.45 48.34 53573.73 88888.00 2014-12-04 11:17:17.406 338 15349.38 48.30 53573.76 88888.00 2014-12-04 11:17:17.906 338 15349.30 48.24 53573.80 88888.00 2014-12-04 11:17:18.406 338 15349.22 48.30 53573.83 88888.00 2014-12-04 11:17:18.906 338 15349.22 48.37 53573.88 88888.00 2014-12-04 11:17:19.406 338 15349.22 48.39 53573.86 88888.00 2014-12-04 11:17:19.906 338 15349.21 48.43 53573.87 88888.00 2014-12-04 11:17:20.406 338 15349.23 48.45 53573.87 88888.00 2014-12-04 11:17:20.906 338 15349.25 48.46 53573.82 88888.00 2014-12-04 11:17:21.406 338 15349.28 48.42 53573.80 88888.00 2014-12-04 11:17:21.906 338 15349.25 48.42 53573.81 88888.00 2014-12-04 11:17:22.406 338 15349.30 48.38 53573.86 88888.00 2014-12-04 11:17:22.906 338 15349.28 48.40 53573.88 88888.00 2014-12-04 11:17:23.406 338 15349.31 48.42 53573.88 88888.00 2014-12-04 11:17:23.906 338 15349.38 48.38 53573.89 88888.00 2014-12-04 11:17:24.406 338 15349.46 48.35 53573.91 88888.00 2014-12-04 11:17:24.906 338 15349.60 48.35 53573.87 88888.00 2014-12-04 11:17:25.406 338 15349.61 48.38 53573.86 88888.00 2014-12-04 11:17:25.906 338 15349.64 48.41 53573.86 88888.00 2014-12-04 11:17:26.406 338 15349.66 48.45 53573.89 88888.00 2014-12-04 11:17:26.906 338 15349.77 48.47 53573.88 88888.00 2014-12-04 11:17:27.406 338 15349.84 48.50 53573.85 88888.00 2014-12-04 11:17:27.906 338 15349.92 48.56 53573.83 88888.00 2014-12-04 11:17:28.406 338 15349.92 48.59 53573.75 88888.00 2014-12-04 11:17:28.906 338 15349.97 48.59 53573.71 88888.00 2014-12-04 11:17:29.406 338 15350.01 48.58 53573.68 88888.00 2014-12-04 11:17:29.906 338 15350.08 48.57 53573.65 88888.00 2014-12-04 11:17:30.406 338 15350.14 48.55 53573.64 88888.00 2014-12-04 11:17:30.906 338 15350.19 48.59 53573.58 88888.00 2014-12-04 11:17:31.406 338 15350.24 48.57 53573.54 88888.00 2014-12-04 11:17:31.906 338 15350.17 48.58 53573.49 88888.00 2014-12-04 11:17:32.406 338 15350.18 48.54 53573.47 88888.00 2014-12-04 11:17:32.906 338 15350.26 48.52 53573.46 88888.00 2014-12-04 11:17:33.406 338 15350.21 48.52 53573.41 88888.00 2014-12-04 11:17:33.906 338 15350.22 48.49 53573.40 88888.00 2014-12-04 11:17:34.406 338 15350.27 48.54 53573.45 88888.00 2014-12-04 11:17:34.906 338 15350.21 48.57 53573.46 88888.00 2014-12-04 11:17:35.406 338 15350.17 48.59 53573.46 88888.00 2014-12-04 11:17:35.906 338 15350.11 48.58 53573.44 88888.00 2014-12-04 11:17:36.406 338 15350.14 48.60 53573.43 88888.00 2014-12-04 11:17:36.906 338 15350.09 48.61 53573.42 88888.00 2014-12-04 11:17:37.406 338 15350.09 48.63 53573.44 88888.00 2014-12-04 11:17:37.906 338 15350.08 48.66 53573.47 88888.00 2014-12-04 11:17:38.406 338 15350.06 48.61 53573.51 88888.00 2014-12-04 11:17:38.906 338 15349.96 48.54 53573.53 88888.00 2014-12-04 11:17:39.406 338 15349.90 48.52 53573.61 88888.00 2014-12-04 11:17:39.906 338 15349.90 48.52 53573.66 88888.00 2014-12-04 11:17:40.406 338 15349.82 48.51 53573.70 88888.00 2014-12-04 11:17:40.906 338 15349.83 48.52 53573.71 88888.00 2014-12-04 11:17:41.406 338 15349.84 48.52 53573.69 88888.00 2014-12-04 11:17:41.906 338 15349.77 48.55 53573.72 88888.00 2014-12-04 11:17:42.406 338 15349.70 48.63 53573.75 88888.00 2014-12-04 11:17:42.906 338 15349.66 48.65 53573.83 88888.00 2014-12-04 11:17:43.406 338 15349.64 48.68 53573.88 88888.00 2014-12-04 11:17:43.906 338 15349.60 48.69 53573.88 88888.00 2014-12-04 11:17:44.406 338 15349.59 48.66 53573.88 88888.00 2014-12-04 11:17:44.906 338 15349.57 48.67 53573.93 88888.00 2014-12-04 11:17:45.406 338 15349.50 48.69 53573.99 88888.00 2014-12-04 11:17:45.906 338 15349.45 48.78 53573.96 88888.00 2014-12-04 11:17:46.406 338 15349.45 48.81 53573.87 88888.00 2014-12-04 11:17:46.906 338 15349.41 48.77 53573.88 88888.00 2014-12-04 11:17:47.406 338 15349.38 48.81 53573.94 88888.00 2014-12-04 11:17:47.906 338 15349.39 48.81 53573.99 88888.00 2014-12-04 11:17:48.406 338 15349.40 48.85 53574.03 88888.00 2014-12-04 11:17:48.906 338 15349.42 48.86 53574.07 88888.00 2014-12-04 11:17:49.406 338 15349.48 48.90 53574.04 88888.00 2014-12-04 11:17:49.906 338 15349.48 48.93 53573.96 88888.00 2014-12-04 11:17:50.406 338 15349.51 48.94 53573.95 88888.00 2014-12-04 11:17:50.906 338 15349.59 48.91 53573.95 88888.00 2014-12-04 11:17:51.406 338 15349.55 48.90 53573.88 88888.00 2014-12-04 11:17:51.906 338 15349.58 48.91 53573.87 88888.00 2014-12-04 11:17:52.406 338 15349.63 48.90 53573.83 88888.00 2014-12-04 11:17:52.906 338 15349.64 48.91 53573.82 88888.00 2014-12-04 11:17:53.406 338 15349.68 48.90 53573.78 88888.00 2014-12-04 11:17:53.906 338 15349.75 48.90 53573.69 88888.00 2014-12-04 11:17:54.406 338 15349.77 48.93 53573.68 88888.00 2014-12-04 11:17:54.906 338 15349.81 48.91 53573.63 88888.00 2014-12-04 11:17:55.406 338 15349.84 48.90 53573.58 88888.00 2014-12-04 11:17:55.906 338 15349.86 48.84 53573.59 88888.00 2014-12-04 11:17:56.406 338 15349.88 48.83 53573.63 88888.00 2014-12-04 11:17:56.906 338 15349.92 48.84 53573.60 88888.00 2014-12-04 11:17:57.406 338 15349.94 48.81 53573.50 88888.00 2014-12-04 11:17:57.906 338 15349.95 48.84 53573.48 88888.00 2014-12-04 11:17:58.406 338 15349.97 48.81 53573.47 88888.00 2014-12-04 11:17:58.906 338 15350.00 48.78 53573.48 88888.00 2014-12-04 11:17:59.406 338 15350.01 48.80 53573.47 88888.00 2014-12-04 11:17:59.906 338 15350.00 48.75 53573.42 88888.00 2014-12-04 11:18:00.406 338 15350.02 48.75 53573.41 88888.00 2014-12-04 11:18:00.906 338 15350.06 48.74 53573.39 88888.00 2014-12-04 11:18:01.406 338 15350.08 48.75 53573.32 88888.00 2014-12-04 11:18:01.906 338 15350.06 48.81 53573.30 88888.00 2014-12-04 11:18:02.406 338 15350.05 48.78 53573.28 88888.00 2014-12-04 11:18:02.906 338 15350.06 48.81 53573.28 88888.00 2014-12-04 11:18:03.406 338 15350.05 48.84 53573.24 88888.00 2014-12-04 11:18:03.906 338 15350.02 48.82 53573.23 88888.00 2014-12-04 11:18:04.406 338 15350.04 48.75 53573.20 88888.00 2014-12-04 11:18:04.906 338 15349.99 48.73 53573.15 88888.00 2014-12-04 11:18:05.406 338 15350.03 48.68 53573.13 88888.00 2014-12-04 11:18:05.906 338 15349.95 48.69 53573.14 88888.00 2014-12-04 11:18:06.406 338 15349.95 48.72 53573.20 88888.00 2014-12-04 11:18:06.906 338 15349.93 48.73 53573.21 88888.00 2014-12-04 11:18:07.406 338 15349.87 48.72 53573.21 88888.00 2014-12-04 11:18:07.906 338 15349.79 48.74 53573.25 88888.00 2014-12-04 11:18:08.406 338 15349.79 48.71 53573.26 88888.00 2014-12-04 11:18:08.906 338 15349.74 48.72 53573.23 88888.00 2014-12-04 11:18:09.406 338 15349.68 48.72 53573.20 88888.00 2014-12-04 11:18:09.906 338 15349.64 48.67 53573.21 88888.00 2014-12-04 11:18:10.406 338 15349.63 48.71 53573.25 88888.00 2014-12-04 11:18:10.906 338 15349.60 48.67 53573.29 88888.00 2014-12-04 11:18:11.406 338 15349.58 48.61 53573.30 88888.00 2014-12-04 11:18:11.906 338 15349.56 48.64 53573.28 88888.00 2014-12-04 11:18:12.406 338 15349.51 48.61 53573.29 88888.00 2014-12-04 11:18:12.906 338 15349.48 48.66 53573.28 88888.00 2014-12-04 11:18:13.406 338 15349.48 48.60 53573.30 88888.00 2014-12-04 11:18:13.906 338 15349.48 48.63 53573.33 88888.00 2014-12-04 11:18:14.406 338 15349.47 48.58 53573.32 88888.00 2014-12-04 11:18:14.906 338 15349.47 48.60 53573.30 88888.00 2014-12-04 11:18:15.406 338 15349.48 48.63 53573.32 88888.00 2014-12-04 11:18:15.906 338 15349.52 48.65 53573.35 88888.00 2014-12-04 11:18:16.406 338 15349.55 48.67 53573.38 88888.00 2014-12-04 11:18:16.906 338 15349.64 48.66 53573.36 88888.00 2014-12-04 11:18:17.406 338 15349.57 48.60 53573.35 88888.00 2014-12-04 11:18:17.906 338 15349.58 48.56 53573.38 88888.00 2014-12-04 11:18:18.406 338 15349.67 48.51 53573.34 88888.00 2014-12-04 11:18:18.906 338 15349.74 48.54 53573.35 88888.00 2014-12-04 11:18:19.406 338 15349.73 48.59 53573.30 88888.00 2014-12-04 11:18:19.906 338 15349.74 48.58 53573.23 88888.00 2014-12-04 11:18:20.406 338 15349.78 48.61 53573.23 88888.00 2014-12-04 11:18:20.906 338 15349.79 48.63 53573.21 88888.00 2014-12-04 11:18:21.406 338 15349.78 48.60 53573.27 88888.00 2014-12-04 11:18:21.906 338 15349.81 48.58 53573.24 88888.00 2014-12-04 11:18:22.406 338 15349.90 48.58 53573.25 88888.00 2014-12-04 11:18:22.906 338 15349.91 48.64 53573.28 88888.00 2014-12-04 11:18:23.406 338 15349.91 48.64 53573.25 88888.00 2014-12-04 11:18:23.906 338 15349.94 48.64 53573.24 88888.00 2014-12-04 11:18:24.406 338 15349.91 48.61 53573.28 88888.00 2014-12-04 11:18:24.906 338 15349.94 48.63 53573.29 88888.00 2014-12-04 11:18:25.406 338 15349.97 48.68 53573.26 88888.00 2014-12-04 11:18:25.906 338 15350.05 48.68 53573.25 88888.00 2014-12-04 11:18:26.406 338 15350.08 48.69 53573.30 88888.00 2014-12-04 11:18:26.906 338 15350.03 48.67 53573.31 88888.00 2014-12-04 11:18:27.406 338 15350.00 48.65 53573.26 88888.00 2014-12-04 11:18:27.906 338 15350.00 48.68 53573.29 88888.00 2014-12-04 11:18:28.406 338 15350.03 48.76 53573.32 88888.00 2014-12-04 11:18:28.906 338 15350.06 48.81 53573.35 88888.00 2014-12-04 11:18:29.406 338 15350.05 48.82 53573.39 88888.00 2014-12-04 11:18:29.906 338 15350.05 48.83 53573.40 88888.00 2014-12-04 11:18:30.406 338 15350.00 48.86 53573.38 88888.00 2014-12-04 11:18:30.906 338 15349.96 48.85 53573.39 88888.00 2014-12-04 11:18:31.406 338 15349.97 48.89 53573.42 88888.00 2014-12-04 11:18:31.906 338 15349.96 48.91 53573.42 88888.00 2014-12-04 11:18:32.406 338 15349.97 48.95 53573.44 88888.00 2014-12-04 11:18:32.906 338 15349.97 48.98 53573.48 88888.00 2014-12-04 11:18:33.406 338 15349.92 48.95 53573.48 88888.00 2014-12-04 11:18:33.906 338 15349.96 48.98 53573.51 88888.00 2014-12-04 11:18:34.406 338 15350.00 48.99 53573.52 88888.00 2014-12-04 11:18:34.906 338 15350.00 48.99 53573.50 88888.00 2014-12-04 11:18:35.406 338 15350.03 48.99 53573.51 88888.00 2014-12-04 11:18:35.906 338 15350.01 48.99 53573.51 88888.00 2014-12-04 11:18:36.406 338 15350.01 48.97 53573.50 88888.00 2014-12-04 11:18:36.906 338 15349.99 48.98 53573.50 88888.00 2014-12-04 11:18:37.406 338 15349.94 48.99 53573.51 88888.00 2014-12-04 11:18:37.906 338 15349.94 49.06 53573.54 88888.00 2014-12-04 11:18:38.406 338 15349.92 49.07 53573.50 88888.00 2014-12-04 11:18:38.906 338 15349.94 49.06 53573.52 88888.00 2014-12-04 11:18:39.406 338 15349.97 49.06 53573.53 88888.00 2014-12-04 11:18:39.906 338 15349.96 49.03 53573.46 88888.00 2014-12-04 11:18:40.406 338 15349.97 48.99 53573.47 88888.00 2014-12-04 11:18:40.906 338 15349.92 48.94 53573.48 88888.00 2014-12-04 11:18:41.406 338 15349.94 48.94 53573.42 88888.00 2014-12-04 11:18:41.906 338 15349.95 48.92 53573.40 88888.00 2014-12-04 11:18:42.406 338 15349.94 48.91 53573.34 88888.00 2014-12-04 11:18:42.906 338 15349.95 48.87 53573.32 88888.00 2014-12-04 11:18:43.406 338 15349.90 48.82 53573.40 88888.00 2014-12-04 11:18:43.906 338 15349.92 48.78 53573.41 88888.00 2014-12-04 11:18:44.406 338 15349.95 48.71 53573.42 88888.00 2014-12-04 11:18:44.906 338 15349.93 48.68 53573.41 88888.00 2014-12-04 11:18:45.406 338 15349.92 48.65 53573.36 88888.00 2014-12-04 11:18:45.906 338 15349.94 48.69 53573.35 88888.00 2014-12-04 11:18:46.407 338 15349.92 48.75 53573.30 88888.00 2014-12-04 11:18:46.907 338 15349.92 48.71 53573.23 88888.00 2014-12-04 11:18:47.407 338 15349.95 48.64 53573.20 88888.00 2014-12-04 11:18:47.907 338 15349.97 48.66 53573.20 88888.00 2014-12-04 11:18:48.407 338 15350.02 48.69 53573.20 88888.00 2014-12-04 11:18:48.907 338 15350.01 48.66 53573.25 88888.00 2014-12-04 11:18:49.407 338 15349.96 48.63 53573.25 88888.00 2014-12-04 11:18:49.907 338 15349.95 48.60 53573.25 88888.00 2014-12-04 11:18:50.407 338 15349.95 48.57 53573.21 88888.00 2014-12-04 11:18:50.907 338 15349.93 48.60 53573.14 88888.00 2014-12-04 11:18:51.407 338 15349.95 48.57 53573.09 88888.00 2014-12-04 11:18:51.907 338 15350.00 48.56 53573.08 88888.00 2014-12-04 11:18:52.407 338 15349.99 48.51 53573.08 88888.00 2014-12-04 11:18:52.907 338 15349.95 48.50 53573.08 88888.00 2014-12-04 11:18:53.407 338 15349.91 48.51 53573.05 88888.00 2014-12-04 11:18:53.907 338 15349.93 48.57 53573.12 88888.00 2014-12-04 11:18:54.407 338 15349.87 48.57 53573.20 88888.00 2014-12-04 11:18:54.907 338 15349.83 48.57 53573.24 88888.00 2014-12-04 11:18:55.407 338 15349.84 48.60 53573.22 88888.00 2014-12-04 11:18:55.907 338 15349.76 48.57 53573.24 88888.00 2014-12-04 11:18:56.407 338 15349.72 48.56 53573.29 88888.00 2014-12-04 11:18:56.907 338 15349.72 48.55 53573.31 88888.00 2014-12-04 11:18:57.407 338 15349.70 48.60 53573.32 88888.00 2014-12-04 11:18:57.907 338 15349.66 48.60 53573.32 88888.00 2014-12-04 11:18:58.407 338 15349.68 48.61 53573.36 88888.00 2014-12-04 11:18:58.907 338 15349.64 48.63 53573.43 88888.00 2014-12-04 11:18:59.407 338 15349.59 48.64 53573.47 88888.00 2014-12-04 11:18:59.907 338 15349.54 48.65 53573.50 88888.00 2014-12-04 11:19:00.407 338 15349.50 48.60 53573.49 88888.00 2014-12-04 11:19:00.907 338 15349.50 48.64 53573.50 88888.00 2014-12-04 11:19:01.407 338 15349.46 48.65 53573.58 88888.00 2014-12-04 11:19:01.907 338 15349.40 48.68 53573.61 88888.00 2014-12-04 11:19:02.407 338 15349.37 48.66 53573.60 88888.00 2014-12-04 11:19:02.907 338 15349.32 48.63 53573.62 88888.00 2014-12-04 11:19:03.407 338 15349.29 48.67 53573.60 88888.00 2014-12-04 11:19:03.907 338 15349.24 48.65 53573.60 88888.00 2014-12-04 11:19:04.407 338 15349.20 48.65 53573.64 88888.00 2014-12-04 11:19:04.907 338 15349.19 48.67 53573.64 88888.00 2014-12-04 11:19:05.407 338 15349.16 48.64 53573.67 88888.00 2014-12-04 11:19:05.907 338 15349.11 48.63 53573.74 88888.00 2014-12-04 11:19:06.407 338 15349.04 48.59 53573.79 88888.00 2014-12-04 11:19:06.907 338 15349.01 48.57 53573.82 88888.00 2014-12-04 11:19:07.407 338 15348.97 48.63 53573.78 88888.00 2014-12-04 11:19:07.907 338 15348.94 48.60 53573.71 88888.00 2014-12-04 11:19:08.407 338 15348.95 48.59 53573.74 88888.00 2014-12-04 11:19:08.907 338 15349.00 48.61 53573.76 88888.00 2014-12-04 11:19:09.407 338 15348.97 48.59 53573.78 88888.00 2014-12-04 11:19:09.907 338 15348.97 48.60 53573.70 88888.00 2014-12-04 11:19:10.407 338 15348.94 48.57 53573.70 88888.00 2014-12-04 11:19:10.907 338 15348.98 48.61 53573.70 88888.00 2014-12-04 11:19:11.407 338 15349.09 48.68 53573.70 88888.00 2014-12-04 11:19:11.907 338 15349.15 48.66 53573.70 88888.00 2014-12-04 11:19:12.407 338 15349.15 48.69 53573.64 88888.00 2014-12-04 11:19:12.907 338 15349.18 48.68 53573.61 88888.00 2014-12-04 11:19:13.407 338 15349.24 48.72 53573.62 88888.00 2014-12-04 11:19:13.907 338 15349.29 48.73 53573.61 88888.00 2014-12-04 11:19:14.407 338 15349.32 48.78 53573.51 88888.00 2014-12-04 11:19:14.907 338 15349.36 48.80 53573.46 88888.00 2014-12-04 11:19:15.407 338 15349.42 48.78 53573.45 88888.00 2014-12-04 11:19:15.907 338 15349.45 48.76 53573.41 88888.00 2014-12-04 11:19:16.407 338 15349.51 48.77 53573.41 88888.00 2014-12-04 11:19:16.907 338 15349.52 48.80 53573.42 88888.00 2014-12-04 11:19:17.407 338 15349.57 48.81 53573.42 88888.00 2014-12-04 11:19:17.907 338 15349.63 48.82 53573.42 88888.00 2014-12-04 11:19:18.407 338 15349.64 48.76 53573.42 88888.00 2014-12-04 11:19:18.907 338 15349.66 48.75 53573.34 88888.00 2014-12-04 11:19:19.407 338 15349.72 48.80 53573.29 88888.00 2014-12-04 11:19:19.907 338 15349.74 48.80 53573.32 88888.00 2014-12-04 11:19:20.407 338 15349.72 48.76 53573.33 88888.00 2014-12-04 11:19:20.907 338 15349.73 48.73 53573.36 88888.00 2014-12-04 11:19:21.407 338 15349.67 48.71 53573.42 88888.00 2014-12-04 11:19:21.907 338 15349.64 48.66 53573.41 88888.00 2014-12-04 11:19:22.407 338 15349.69 48.72 53573.34 88888.00 2014-12-04 11:19:22.907 338 15349.67 48.71 53573.32 88888.00 2014-12-04 11:19:23.407 338 15349.63 48.68 53573.29 88888.00 2014-12-04 11:19:23.907 338 15349.63 48.71 53573.30 88888.00 2014-12-04 11:19:24.407 338 15349.64 48.74 53573.30 88888.00 2014-12-04 11:19:24.907 338 15349.58 48.73 53573.32 88888.00 2014-12-04 11:19:25.407 338 15349.57 48.72 53573.34 88888.00 2014-12-04 11:19:25.907 338 15349.52 48.68 53573.35 88888.00 2014-12-04 11:19:26.407 338 15349.49 48.74 53573.33 88888.00 2014-12-04 11:19:26.907 338 15349.46 48.76 53573.29 88888.00 2014-12-04 11:19:27.407 338 15349.46 48.74 53573.32 88888.00 2014-12-04 11:19:27.907 338 15349.37 48.69 53573.39 88888.00 2014-12-04 11:19:28.407 338 15349.32 48.67 53573.43 88888.00 2014-12-04 11:19:28.907 338 15349.37 48.68 53573.47 88888.00 2014-12-04 11:19:29.407 338 15349.36 48.74 53573.48 88888.00 2014-12-04 11:19:29.907 338 15349.36 48.80 53573.49 88888.00 2014-12-04 11:19:30.407 338 15349.29 48.78 53573.50 88888.00 2014-12-04 11:19:30.907 338 15349.27 48.81 53573.51 88888.00 2014-12-04 11:19:31.407 338 15349.28 48.82 53573.47 88888.00 2014-12-04 11:19:31.907 338 15349.28 48.81 53573.47 88888.00 2014-12-04 11:19:32.407 338 15349.22 48.72 53573.50 88888.00 2014-12-04 11:19:32.907 338 15349.25 48.75 53573.50 88888.00 2014-12-04 11:19:33.407 338 15349.24 48.78 53573.47 88888.00 2014-12-04 11:19:33.907 338 15349.27 48.75 53573.39 88888.00 2014-12-04 11:19:34.407 338 15349.32 48.72 53573.41 88888.00 2014-12-04 11:19:34.907 338 15349.28 48.69 53573.41 88888.00 2014-12-04 11:19:35.407 338 15349.28 48.67 53573.35 88888.00 2014-12-04 11:19:35.907 338 15349.37 48.67 53573.32 88888.00 2014-12-04 11:19:36.407 338 15349.37 48.69 53573.32 88888.00 2014-12-04 11:19:36.907 338 15349.39 48.69 53573.25 88888.00 2014-12-04 11:19:37.407 338 15349.41 48.71 53573.22 88888.00 2014-12-04 11:19:37.907 338 15349.46 48.68 53573.18 88888.00 2014-12-04 11:19:38.407 338 15349.43 48.69 53573.11 88888.00 2014-12-04 11:19:38.907 338 15349.46 48.69 53573.13 88888.00 2014-12-04 11:19:39.407 338 15349.56 48.66 53573.15 88888.00 2014-12-04 11:19:39.907 338 15349.57 48.68 53573.18 88888.00 2014-12-04 11:19:40.407 338 15349.55 48.68 53573.18 88888.00 2014-12-04 11:19:40.907 338 15349.55 48.72 53573.12 88888.00 2014-12-04 11:19:41.407 338 15349.54 48.69 53573.07 88888.00 2014-12-04 11:19:41.907 338 15349.51 48.66 53573.07 88888.00 2014-12-04 11:19:42.407 338 15349.59 48.67 53573.10 88888.00 2014-12-04 11:19:42.907 338 15349.65 48.61 53573.05 88888.00 2014-12-04 11:19:43.407 338 15349.65 48.58 53573.04 88888.00 2014-12-04 11:19:43.907 338 15349.67 48.59 53573.06 88888.00 2014-12-04 11:19:44.407 338 15349.72 48.60 53573.07 88888.00 2014-12-04 11:19:44.907 338 15349.82 48.60 53573.07 88888.00 2014-12-04 11:19:45.407 338 15349.83 48.59 53573.08 88888.00 2014-12-04 11:19:45.907 338 15349.79 48.60 53573.09 88888.00 2014-12-04 11:19:46.407 338 15349.77 48.60 53573.13 88888.00 2014-12-04 11:19:46.907 338 15349.79 48.57 53573.12 88888.00 2014-12-04 11:19:47.407 338 15349.82 48.58 53573.10 88888.00 2014-12-04 11:19:47.907 338 15349.81 48.55 53573.12 88888.00 2014-12-04 11:19:48.407 338 15349.82 48.57 53573.11 88888.00 2014-12-04 11:19:48.907 338 15349.86 48.56 53573.10 88888.00 2014-12-04 11:19:49.407 338 15349.90 48.55 53573.10 88888.00 2014-12-04 11:19:49.907 338 15349.94 48.56 53573.13 88888.00 2014-12-04 11:19:50.407 338 15349.92 48.56 53573.20 88888.00 2014-12-04 11:19:50.907 338 15349.88 48.55 53573.28 88888.00 2014-12-04 11:19:51.407 338 15349.86 48.52 53573.29 88888.00 2014-12-04 11:19:51.907 338 15349.87 48.46 53573.31 88888.00 2014-12-04 11:19:52.407 338 15349.88 48.48 53573.32 88888.00 2014-12-04 11:19:52.907 338 15349.88 48.48 53573.32 88888.00 2014-12-04 11:19:53.407 338 15349.85 48.51 53573.42 88888.00 2014-12-04 11:19:53.907 338 15349.84 48.55 53573.45 88888.00 2014-12-04 11:19:54.407 338 15349.76 48.65 53573.46 88888.00 2014-12-04 11:19:54.907 338 15349.73 48.71 53573.46 88888.00 2014-12-04 11:19:55.407 338 15349.68 48.73 53573.49 88888.00 2014-12-04 11:19:55.907 338 15349.60 48.68 53573.54 88888.00 2014-12-04 11:19:56.407 338 15349.63 48.72 53573.58 88888.00 2014-12-04 11:19:56.907 338 15349.63 48.77 53573.59 88888.00 2014-12-04 11:19:57.407 338 15349.55 48.74 53573.58 88888.00 2014-12-04 11:19:57.907 338 15349.49 48.76 53573.58 88888.00 2014-12-04 11:19:58.407 338 15349.45 48.76 53573.64 88888.00 2014-12-04 11:19:58.907 338 15349.36 48.73 53573.74 88888.00 2014-12-04 11:19:59.407 338 15349.32 48.74 53573.78 88888.00 2014-12-04 11:19:59.907 338 15349.36 48.74 53573.78 88888.00 2014-12-04 11:20:00.407 338 15349.37 48.72 53573.85 88888.00 2014-12-04 11:20:00.907 338 15349.34 48.74 53573.88 88888.00 2014-12-04 11:20:01.407 338 15349.33 48.74 53573.92 88888.00 2014-12-04 11:20:01.907 338 15349.31 48.66 53573.90 88888.00 2014-12-04 11:20:02.407 338 15349.32 48.68 53573.82 88888.00 2014-12-04 11:20:02.907 338 15349.29 48.73 53573.79 88888.00 2014-12-04 11:20:03.407 338 15349.29 48.66 53573.76 88888.00 2014-12-04 11:20:03.907 338 15349.30 48.66 53573.78 88888.00 2014-12-04 11:20:04.407 338 15349.32 48.76 53573.80 88888.00 2014-12-04 11:20:04.907 338 15349.34 48.80 53573.83 88888.00 2014-12-04 11:20:05.407 338 15349.29 48.78 53573.84 88888.00 2014-12-04 11:20:05.907 338 15349.32 48.77 53573.82 88888.00 2014-12-04 11:20:06.407 338 15349.36 48.83 53573.81 88888.00 2014-12-04 11:20:06.907 338 15349.33 48.87 53573.83 88888.00 2014-12-04 11:20:07.407 338 15349.40 48.89 53573.76 88888.00 2014-12-04 11:20:07.907 338 15349.37 48.87 53573.75 88888.00 2014-12-04 11:20:08.407 338 15349.42 48.89 53573.75 88888.00 2014-12-04 11:20:08.907 338 15349.45 48.89 53573.76 88888.00 2014-12-04 11:20:09.407 338 15349.50 48.89 53573.76 88888.00 2014-12-04 11:20:09.907 338 15349.50 48.86 53573.73 88888.00 2014-12-04 11:20:10.407 338 15349.49 48.85 53573.66 88888.00 2014-12-04 11:20:10.907 338 15349.48 48.93 53573.64 88888.00 2014-12-04 11:20:11.407 338 15349.55 48.98 53573.62 88888.00 2014-12-04 11:20:11.907 338 15349.58 48.98 53573.60 88888.00 2014-12-04 11:20:12.407 338 15349.60 48.95 53573.61 88888.00 2014-12-04 11:20:12.907 338 15349.58 48.98 53573.66 88888.00 2014-12-04 11:20:13.407 338 15349.58 49.03 53573.67 88888.00 2014-12-04 11:20:13.907 338 15349.67 49.11 53573.64 88888.00 2014-12-04 11:20:14.407 338 15349.69 49.10 53573.60 88888.00 2014-12-04 11:20:14.907 338 15349.68 49.10 53573.59 88888.00 2014-12-04 11:20:15.407 338 15349.73 49.07 53573.60 88888.00 2014-12-04 11:20:15.907 338 15349.73 49.02 53573.58 88888.00 2014-12-04 11:20:16.407 338 15349.72 49.02 53573.56 88888.00 2014-12-04 11:20:16.907 338 15349.77 49.09 53573.54 88888.00 2014-12-04 11:20:17.407 338 15349.79 49.11 53573.55 88888.00 2014-12-04 11:20:17.907 338 15349.79 49.10 53573.52 88888.00 2014-12-04 11:20:18.407 338 15349.76 49.04 53573.51 88888.00 2014-12-04 11:20:18.907 338 15349.76 49.04 53573.54 88888.00 2014-12-04 11:20:19.407 338 15349.78 49.11 53573.51 88888.00 2014-12-04 11:20:19.907 338 15349.81 49.09 53573.51 88888.00 2014-12-04 11:20:20.407 338 15349.77 49.07 53573.50 88888.00 2014-12-04 11:20:20.907 338 15349.77 49.09 53573.46 88888.00 2014-12-04 11:20:21.407 338 15349.74 49.09 53573.42 88888.00 2014-12-04 11:20:21.907 338 15349.74 49.07 53573.42 88888.00 2014-12-04 11:20:22.407 338 15349.74 49.04 53573.46 88888.00 2014-12-04 11:20:22.907 338 15349.73 49.04 53573.46 88888.00 2014-12-04 11:20:23.407 338 15349.65 49.03 53573.41 88888.00 2014-12-04 11:20:23.907 338 15349.65 49.01 53573.39 88888.00 2014-12-04 11:20:24.407 338 15349.67 49.01 53573.35 88888.00 2014-12-04 11:20:24.907 338 15349.65 48.98 53573.42 88888.00 2014-12-04 11:20:25.407 338 15349.68 48.94 53573.40 88888.00 2014-12-04 11:20:25.907 338 15349.70 48.95 53573.35 88888.00 2014-12-04 11:20:26.407 338 15349.66 48.93 53573.35 88888.00 2014-12-04 11:20:26.907 338 15349.68 48.89 53573.33 88888.00 2014-12-04 11:20:27.407 338 15349.69 48.86 53573.32 88888.00 2014-12-04 11:20:27.907 338 15349.75 48.86 53573.30 88888.00 2014-12-04 11:20:28.407 338 15349.79 48.91 53573.30 88888.00 2014-12-04 11:20:28.907 338 15349.81 48.89 53573.26 88888.00 2014-12-04 11:20:29.407 338 15349.82 48.84 53573.28 88888.00 2014-12-04 11:20:29.907 338 15349.83 48.87 53573.31 88888.00 2014-12-04 11:20:30.407 338 15349.87 48.82 53573.32 88888.00 2014-12-04 11:20:30.907 338 15349.91 48.83 53573.26 88888.00 2014-12-04 11:20:31.407 338 15349.92 48.87 53573.28 88888.00 2014-12-04 11:20:31.907 338 15349.95 48.92 53573.33 88888.00 2014-12-04 11:20:32.407 338 15349.94 48.87 53573.32 88888.00 2014-12-04 11:20:32.907 338 15349.97 48.86 53573.23 88888.00 2014-12-04 11:20:33.407 338 15350.03 48.91 53573.21 88888.00 2014-12-04 11:20:33.907 338 15350.06 48.94 53573.23 88888.00 2014-12-04 11:20:34.407 338 15350.12 48.95 53573.28 88888.00 2014-12-04 11:20:34.907 338 15350.14 48.93 53573.35 88888.00 2014-12-04 11:20:35.407 338 15350.15 48.91 53573.41 88888.00 2014-12-04 11:20:35.907 338 15350.19 48.97 53573.43 88888.00 2014-12-04 11:20:36.407 338 15350.22 48.99 53573.40 88888.00 2014-12-04 11:20:36.907 338 15350.20 49.02 53573.35 88888.00 2014-12-04 11:20:37.407 338 15350.22 49.04 53573.43 88888.00 2014-12-04 11:20:37.907 338 15350.26 49.02 53573.39 88888.00 2014-12-04 11:20:38.407 338 15350.26 49.02 53573.33 88888.00 2014-12-04 11:20:38.907 338 15350.24 49.11 53573.38 88888.00 2014-12-04 11:20:39.407 338 15350.27 49.13 53573.47 88888.00 2014-12-04 11:20:39.907 338 15350.30 49.15 53573.49 88888.00 2014-12-04 11:20:40.407 338 15350.27 49.15 53573.47 88888.00 2014-12-04 11:20:40.907 338 15350.19 49.12 53573.50 88888.00 2014-12-04 11:20:41.407 338 15350.20 49.12 53573.56 88888.00 2014-12-04 11:20:41.907 338 15350.18 49.13 53573.61 88888.00 2014-12-04 11:20:42.407 338 15350.14 49.18 53573.64 88888.00 2014-12-04 11:20:42.907 338 15350.09 49.21 53573.61 88888.00 2014-12-04 11:20:43.407 338 15350.12 49.17 53573.60 88888.00 2014-12-04 11:20:43.907 338 15350.10 49.17 53573.56 88888.00 2014-12-04 11:20:44.407 338 15350.05 49.21 53573.60 88888.00 2014-12-04 11:20:44.907 338 15350.02 49.23 53573.63 88888.00 2014-12-04 11:20:45.407 338 15350.02 49.18 53573.71 88888.00 2014-12-04 11:20:45.907 338 15350.00 49.18 53573.79 88888.00 2014-12-04 11:20:46.407 338 15349.95 49.15 53573.85 88888.00 2014-12-04 11:20:46.907 338 15349.91 49.18 53573.90 88888.00 2014-12-04 11:20:47.407 338 15349.91 49.24 53573.90 88888.00 2014-12-04 11:20:47.907 338 15349.84 49.27 53573.91 88888.00 2014-12-04 11:20:48.407 338 15349.78 49.28 53573.95 88888.00 2014-12-04 11:20:48.907 338 15349.78 49.26 53574.01 88888.00 2014-12-04 11:20:49.407 338 15349.76 49.25 53574.00 88888.00 2014-12-04 11:20:49.907 338 15349.78 49.26 53573.99 88888.00 2014-12-04 11:20:50.407 338 15349.75 49.27 53574.02 88888.00 2014-12-04 11:20:50.907 338 15349.73 49.28 53574.01 88888.00 2014-12-04 11:20:51.407 338 15349.72 49.35 53574.00 88888.00 2014-12-04 11:20:51.907 338 15349.72 49.35 53574.04 88888.00 2014-12-04 11:20:52.407 338 15349.68 49.36 53574.00 88888.00 2014-12-04 11:20:52.907 338 15349.65 49.37 53574.00 88888.00 2014-12-04 11:20:53.407 338 15349.65 49.37 53573.99 88888.00 2014-12-04 11:20:53.907 338 15349.68 49.35 53574.01 88888.00 2014-12-04 11:20:54.407 338 15349.70 49.33 53574.03 88888.00 2014-12-04 11:20:54.907 338 15349.76 49.35 53573.99 88888.00 2014-12-04 11:20:55.407 338 15349.76 49.38 53573.96 88888.00 2014-12-04 11:20:55.907 338 15349.81 49.43 53573.94 88888.00 2014-12-04 11:20:56.407 338 15349.85 49.47 53573.91 88888.00 2014-12-04 11:20:56.907 338 15349.92 49.43 53573.94 88888.00 2014-12-04 11:20:57.407 338 15349.92 49.47 53573.98 88888.00 2014-12-04 11:20:57.907 338 15349.87 49.46 53573.99 88888.00 2014-12-04 11:20:58.407 338 15349.95 49.45 53573.99 88888.00 2014-12-04 11:20:58.907 338 15349.99 49.47 53573.98 88888.00 2014-12-04 11:20:59.407 338 15350.00 49.50 53573.96 88888.00 2014-12-04 11:20:59.907 338 15350.03 49.51 53573.95 88888.00 2014-12-04 11:21:00.407 338 15350.09 49.52 53573.87 88888.00 2014-12-04 11:21:00.907 338 15350.11 49.52 53573.84 88888.00 2014-12-04 11:21:01.407 338 15350.09 49.53 53573.82 88888.00 2014-12-04 11:21:01.907 338 15350.06 49.59 53573.82 88888.00 2014-12-04 11:21:02.407 338 15350.09 49.62 53573.83 88888.00 2014-12-04 11:21:02.907 338 15350.06 49.62 53573.88 88888.00 2014-12-04 11:21:03.407 338 15350.11 49.67 53573.90 88888.00 2014-12-04 11:21:03.907 338 15350.14 49.67 53573.87 88888.00 2014-12-04 11:21:04.407 338 15350.14 49.61 53573.89 88888.00 2014-12-04 11:21:04.907 338 15350.15 49.61 53573.84 88888.00 2014-12-04 11:21:05.407 338 15350.14 49.66 53573.83 88888.00 2014-12-04 11:21:05.907 338 15350.14 49.66 53573.83 88888.00 2014-12-04 11:21:06.407 338 15350.14 49.70 53573.82 88888.00 2014-12-04 11:21:06.907 338 15350.13 49.75 53573.86 88888.00 2014-12-04 11:21:07.407 338 15350.15 49.71 53573.90 88888.00 2014-12-04 11:21:07.907 338 15350.18 49.69 53573.98 88888.00 2014-12-04 11:21:08.407 338 15350.18 49.70 53574.00 88888.00 2014-12-04 11:21:08.907 338 15350.20 49.75 53573.99 88888.00 2014-12-04 11:21:09.407 338 15350.22 49.79 53573.99 88888.00 2014-12-04 11:21:09.907 338 15350.26 49.81 53574.00 88888.00 2014-12-04 11:21:10.407 338 15350.26 49.84 53574.00 88888.00 2014-12-04 11:21:10.907 338 15350.26 49.87 53573.96 88888.00 2014-12-04 11:21:11.407 338 15350.26 49.85 53573.93 88888.00 2014-12-04 11:21:11.907 338 15350.23 49.85 53573.96 88888.00 2014-12-04 11:21:12.407 338 15350.20 49.89 53573.98 88888.00 2014-12-04 11:21:12.907 338 15350.21 49.90 53573.98 88888.00 2014-12-04 11:21:13.407 338 15350.20 49.89 53573.94 88888.00 2014-12-04 11:21:13.907 338 15350.17 49.90 53573.94 88888.00 2014-12-04 11:21:14.407 338 15350.19 49.86 53573.98 88888.00 2014-12-04 11:21:14.907 338 15350.21 49.82 53573.95 88888.00 2014-12-04 11:21:15.407 338 15350.21 49.84 53573.95 88888.00 2014-12-04 11:21:15.907 338 15350.21 49.85 53573.86 88888.00 2014-12-04 11:21:16.407 338 15350.20 49.82 53573.83 88888.00 2014-12-04 11:21:16.907 338 15350.19 49.80 53573.80 88888.00 2014-12-04 11:21:17.407 338 15350.13 49.78 53573.76 88888.00 2014-12-04 11:21:17.907 338 15350.14 49.71 53573.75 88888.00 2014-12-04 11:21:18.407 338 15350.18 49.70 53573.74 88888.00 2014-12-04 11:21:18.907 338 15350.17 49.72 53573.79 88888.00 2014-12-04 11:21:19.407 338 15350.15 49.69 53573.85 88888.00 2014-12-04 11:21:19.907 338 15350.17 49.61 53573.85 88888.00 2014-12-04 11:21:20.407 338 15350.13 49.60 53573.87 88888.00 2014-12-04 11:21:20.907 338 15350.13 49.60 53573.83 88888.00 2014-12-04 11:21:21.407 338 15350.14 49.61 53573.82 88888.00 2014-12-04 11:21:21.907 338 15350.17 49.55 53573.86 88888.00 2014-12-04 11:21:22.407 338 15350.17 49.58 53573.87 88888.00 2014-12-04 11:21:22.907 338 15350.14 49.60 53573.89 88888.00 2014-12-04 11:21:23.407 338 15350.15 49.56 53573.90 88888.00 2014-12-04 11:21:23.907 338 15350.18 49.67 53573.88 88888.00 2014-12-04 11:21:24.407 338 15350.21 49.63 53573.83 88888.00 2014-12-04 11:21:24.907 338 15350.21 49.58 53573.80 88888.00 2014-12-04 11:21:25.407 338 15350.22 49.56 53573.83 88888.00 2014-12-04 11:21:25.907 338 15350.23 49.53 53573.81 88888.00 2014-12-04 11:21:26.407 338 15350.28 49.51 53573.74 88888.00 2014-12-04 11:21:26.907 338 15350.36 49.51 53573.68 88888.00 2014-12-04 11:21:27.407 338 15350.39 49.52 53573.67 88888.00 2014-12-04 11:21:27.907 338 15350.42 49.56 53573.64 88888.00 2014-12-04 11:21:28.407 338 15350.43 49.58 53573.69 88888.00 2014-12-04 11:21:28.907 338 15350.46 49.55 53573.68 88888.00 2014-12-04 11:21:29.407 338 15350.51 49.58 53573.72 88888.00 2014-12-04 11:21:29.907 338 15350.48 49.62 53573.71 88888.00 2014-12-04 11:21:30.407 338 15350.42 49.64 53573.74 88888.00 2014-12-04 11:21:30.907 338 15350.43 49.70 53573.79 88888.00 2014-12-04 11:21:31.407 338 15350.41 49.71 53573.79 88888.00 2014-12-04 11:21:31.907 338 15350.42 49.72 53573.74 88888.00 2014-12-04 11:21:32.407 338 15350.50 49.71 53573.75 88888.00 2014-12-04 11:21:32.907 338 15350.52 49.71 53573.74 88888.00 2014-12-04 11:21:33.407 338 15350.47 49.73 53573.82 88888.00 2014-12-04 11:21:33.907 338 15350.45 49.71 53573.85 88888.00 2014-12-04 11:21:34.407 338 15350.46 49.71 53573.83 88888.00 2014-12-04 11:21:34.907 338 15350.40 49.78 53573.88 88888.00 2014-12-04 11:21:35.407 338 15350.37 49.82 53573.86 88888.00 2014-12-04 11:21:35.907 338 15350.37 49.84 53573.88 88888.00 2014-12-04 11:21:36.407 338 15350.33 49.82 53573.89 88888.00 2014-12-04 11:21:36.907 338 15350.31 49.75 53573.91 88888.00 2014-12-04 11:21:37.407 338 15350.32 49.72 53573.90 88888.00 2014-12-04 11:21:37.907 338 15350.36 49.69 53573.92 88888.00 2014-12-04 11:21:38.407 338 15350.32 49.77 53573.95 88888.00 2014-12-04 11:21:38.907 338 15350.32 49.79 53573.98 88888.00 2014-12-04 11:21:39.407 338 15350.31 49.80 53573.99 88888.00 2014-12-04 11:21:39.907 338 15350.30 49.79 53573.96 88888.00 2014-12-04 11:21:40.407 338 15350.32 49.80 53574.01 88888.00 2014-12-04 11:21:40.907 338 15350.36 49.87 53573.99 88888.00 2014-12-04 11:21:41.407 338 15350.33 49.94 53574.01 88888.00 2014-12-04 11:21:41.907 338 15350.33 49.97 53574.09 88888.00 2014-12-04 11:21:42.407 338 15350.27 49.90 53574.16 88888.00 2014-12-04 11:21:42.907 338 15350.21 49.89 53574.16 88888.00 2014-12-04 11:21:43.407 338 15350.18 49.87 53574.22 88888.00 2014-12-04 11:21:43.907 338 15350.15 49.82 53574.27 88888.00 2014-12-04 11:21:44.407 338 15350.15 49.85 53574.22 88888.00 2014-12-04 11:21:44.907 338 15350.15 49.85 53574.21 88888.00 2014-12-04 11:21:45.407 338 15350.18 49.89 53574.23 88888.00 2014-12-04 11:21:45.907 338 15350.15 49.89 53574.25 88888.00 2014-12-04 11:21:46.407 338 15350.12 49.90 53574.31 88888.00 2014-12-04 11:21:46.907 338 15350.09 49.93 53574.33 88888.00 2014-12-04 11:21:47.407 338 15350.05 49.86 53574.30 88888.00 2014-12-04 11:21:47.907 338 15350.03 49.80 53574.32 88888.00 2014-12-04 11:21:48.407 338 15349.93 49.87 53574.35 88888.00 2014-12-04 11:21:48.907 338 15349.88 49.96 53574.39 88888.00 2014-12-04 11:21:49.407 338 15349.90 49.92 53574.44 88888.00 2014-12-04 11:21:49.907 338 15349.92 49.93 53574.44 88888.00 2014-12-04 11:21:50.407 338 15349.92 49.92 53574.46 88888.00 2014-12-04 11:21:50.907 338 15349.93 49.89 53574.46 88888.00 2014-12-04 11:21:51.407 338 15349.90 49.94 53574.42 88888.00 2014-12-04 11:21:51.907 338 15349.88 49.95 53574.40 88888.00 2014-12-04 11:21:52.407 338 15349.88 50.04 53574.42 88888.00 2014-12-04 11:21:52.907 338 15349.88 50.04 53574.45 88888.00 2014-12-04 11:21:53.407 338 15349.86 50.07 53574.40 88888.00 2014-12-04 11:21:53.907 338 15349.85 50.07 53574.42 88888.00 2014-12-04 11:21:54.407 338 15349.85 50.10 53574.42 88888.00 2014-12-04 11:21:54.907 338 15349.91 50.10 53574.46 88888.00 2014-12-04 11:21:55.407 338 15349.92 50.07 53574.44 88888.00 2014-12-04 11:21:55.907 338 15349.93 50.02 53574.45 88888.00 2014-12-04 11:21:56.407 338 15349.92 50.07 53574.46 88888.00 2014-12-04 11:21:56.907 338 15350.00 50.12 53574.42 88888.00 2014-12-04 11:21:57.407 338 15350.06 50.05 53574.36 88888.00 2014-12-04 11:21:57.907 338 15350.08 50.08 53574.32 88888.00 2014-12-04 11:21:58.407 338 15350.11 50.11 53574.30 88888.00 2014-12-04 11:21:58.907 338 15350.08 50.08 53574.26 88888.00 2014-12-04 11:21:59.407 338 15350.06 50.10 53574.24 88888.00 2014-12-04 11:21:59.907 338 15350.09 50.11 53574.21 88888.00 2014-12-04 11:22:00.407 338 15350.10 50.19 53574.16 88888.00 2014-12-04 11:22:00.907 338 15350.15 50.22 53574.20 88888.00 2014-12-04 11:22:01.407 338 15350.14 50.15 53574.18 88888.00 2014-12-04 11:22:01.907 338 15350.23 50.15 53574.16 88888.00 2014-12-04 11:22:02.407 338 15350.27 50.16 53574.10 88888.00 2014-12-04 11:22:02.907 338 15350.32 50.08 53574.06 88888.00 2014-12-04 11:22:03.407 338 15350.36 50.06 53574.10 88888.00 2014-12-04 11:22:03.907 338 15350.36 50.11 53574.08 88888.00 2014-12-04 11:22:04.407 338 15350.38 50.18 53574.18 88888.00 2014-12-04 11:22:04.907 338 15350.42 50.15 53574.25 88888.00 2014-12-04 11:22:05.407 338 15350.45 50.10 53574.25 88888.00 2014-12-04 11:22:05.907 338 15350.45 50.10 53574.26 88888.00 2014-12-04 11:22:06.407 338 15350.47 50.12 53574.26 88888.00 2014-12-04 11:22:06.907 338 15350.40 50.21 53574.20 88888.00 2014-12-04 11:22:07.407 338 15350.43 50.19 53574.22 88888.00 2014-12-04 11:22:07.907 338 15350.52 50.14 53574.18 88888.00 2014-12-04 11:22:08.407 338 15350.57 50.15 53574.25 88888.00 2014-12-04 11:22:08.907 338 15350.58 50.20 53574.28 88888.00 2014-12-04 11:22:09.407 338 15350.61 50.27 53574.24 88888.00 2014-12-04 11:22:09.907 338 15350.65 50.29 53574.15 88888.00 2014-12-04 11:22:10.407 338 15350.65 50.21 53574.15 88888.00 2014-12-04 11:22:10.907 338 15350.63 50.16 53574.18 88888.00 2014-12-04 11:22:11.407 338 15350.63 50.18 53574.18 88888.00 2014-12-04 11:22:11.907 338 15350.63 50.23 53574.13 88888.00 2014-12-04 11:22:12.407 338 15350.73 50.16 53574.09 88888.00 2014-12-04 11:22:12.907 338 15350.73 50.22 53574.10 88888.00 2014-12-04 11:22:13.407 338 15350.73 50.24 53574.14 88888.00 2014-12-04 11:22:13.907 338 15350.68 50.22 53574.20 88888.00 2014-12-04 11:22:14.407 338 15350.65 50.15 53574.14 88888.00 2014-12-04 11:22:14.907 338 15350.63 50.15 53574.14 88888.00 2014-12-04 11:22:15.407 338 15350.58 50.21 53574.15 88888.00 2014-12-04 11:22:15.907 338 15350.57 50.24 53574.22 88888.00 2014-12-04 11:22:16.407 338 15350.56 50.23 53574.23 88888.00 2014-12-04 11:22:16.907 338 15350.55 50.16 53574.24 88888.00 2014-12-04 11:22:17.407 338 15350.52 50.16 53574.27 88888.00 2014-12-04 11:22:17.907 338 15350.50 50.15 53574.28 88888.00 2014-12-04 11:22:18.407 338 15350.49 50.12 53574.31 88888.00 2014-12-04 11:22:18.907 338 15350.50 50.10 53574.41 88888.00 2014-12-04 11:22:19.407 338 15350.42 50.10 53574.36 88888.00 2014-12-04 11:22:19.907 338 15350.43 50.11 53574.34 88888.00 2014-12-04 11:22:20.407 338 15350.46 50.07 53574.38 88888.00 2014-12-04 11:22:20.907 338 15350.45 50.11 53574.41 88888.00 2014-12-04 11:22:21.407 338 15350.45 50.18 53574.44 88888.00 2014-12-04 11:22:21.907 338 15350.41 50.19 53574.47 88888.00 2014-12-04 11:22:22.407 338 15350.41 50.15 53574.50 88888.00 2014-12-04 11:22:22.907 338 15350.41 50.10 53574.49 88888.00 2014-12-04 11:22:23.407 338 15350.42 50.07 53574.47 88888.00 2014-12-04 11:22:23.907 338 15350.45 50.12 53574.46 88888.00 2014-12-04 11:22:24.407 338 15350.54 50.13 53574.47 88888.00 2014-12-04 11:22:24.907 338 15350.51 50.15 53574.52 88888.00 2014-12-04 11:22:25.407 338 15350.51 50.14 53574.52 88888.00 2014-12-04 11:22:25.907 338 15350.52 50.14 53574.50 88888.00 2014-12-04 11:22:26.407 338 15350.55 50.11 53574.53 88888.00 2014-12-04 11:22:26.907 338 15350.55 50.10 53574.57 88888.00 2014-12-04 11:22:27.407 338 15350.56 50.13 53574.55 88888.00 2014-12-04 11:22:27.907 338 15350.63 50.13 53574.59 88888.00 2014-12-04 11:22:28.407 338 15350.65 50.13 53574.56 88888.00 2014-12-04 11:22:28.907 338 15350.64 50.20 53574.59 88888.00 2014-12-04 11:22:29.407 338 15350.59 50.21 53574.55 88888.00 2014-12-04 11:22:29.907 338 15350.57 50.21 53574.52 88888.00 2014-12-04 11:22:30.407 338 15350.54 50.23 53574.52 88888.00 2014-12-04 11:22:30.907 338 15350.57 50.25 53574.50 88888.00 2014-12-04 11:22:31.407 338 15350.61 50.24 53574.51 88888.00 2014-12-04 11:22:31.907 338 15350.57 50.22 53574.51 88888.00 2014-12-04 11:22:32.407 338 15350.51 50.19 53574.51 88888.00 2014-12-04 11:22:32.907 338 15350.49 50.21 53574.48 88888.00 2014-12-04 11:22:33.407 338 15350.50 50.25 53574.46 88888.00 2014-12-04 11:22:33.907 338 15350.49 50.21 53574.38 88888.00 2014-12-04 11:22:34.407 338 15350.41 50.16 53574.41 88888.00 2014-12-04 11:22:34.907 338 15350.41 50.14 53574.42 88888.00 2014-12-04 11:22:35.407 338 15350.41 50.15 53574.44 88888.00 2014-12-04 11:22:35.907 338 15350.39 50.20 53574.46 88888.00 2014-12-04 11:22:36.407 338 15350.39 50.19 53574.43 88888.00 2014-12-04 11:22:36.907 338 15350.37 50.20 53574.42 88888.00 2014-12-04 11:22:37.407 338 15350.38 50.20 53574.52 88888.00 2014-12-04 11:22:37.907 338 15350.41 50.16 53574.48 88888.00 2014-12-04 11:22:38.407 338 15350.49 50.13 53574.47 88888.00 2014-12-04 11:22:38.907 338 15350.49 50.15 53574.46 88888.00 2014-12-04 11:22:39.407 338 15350.45 50.20 53574.50 88888.00 2014-12-04 11:22:39.907 338 15350.42 50.23 53574.52 88888.00 2014-12-04 11:22:40.407 338 15350.47 50.31 53574.56 88888.00 2014-12-04 11:22:40.907 338 15350.52 50.31 53574.55 88888.00 2014-12-04 11:22:41.407 338 15350.58 50.32 53574.50 88888.00 2014-12-04 11:22:41.907 338 15350.63 50.23 53574.46 88888.00 2014-12-04 11:22:42.407 338 15350.61 50.16 53574.46 88888.00 2014-12-04 11:22:42.907 338 15350.64 50.24 53574.45 88888.00 2014-12-04 11:22:43.407 338 15350.69 50.30 53574.48 88888.00 2014-12-04 11:22:43.907 338 15350.67 50.28 53574.49 88888.00 2014-12-04 11:22:44.407 338 15350.66 50.28 53574.47 88888.00 2014-12-04 11:22:44.907 338 15350.69 50.23 53574.44 88888.00 2014-12-04 11:22:45.407 338 15350.69 50.24 53574.44 88888.00 2014-12-04 11:22:45.907 338 15350.72 50.24 53574.38 88888.00 2014-12-04 11:22:46.407 338 15350.79 50.22 53574.38 88888.00 2014-12-04 11:22:46.907 338 15350.81 50.23 53574.34 88888.00 2014-12-04 11:22:47.407 338 15350.86 50.20 53574.33 88888.00 2014-12-04 11:22:47.907 338 15350.84 50.19 53574.22 88888.00 2014-12-04 11:22:48.407 338 15350.82 50.19 53574.18 88888.00 2014-12-04 11:22:48.907 338 15350.81 50.21 53574.16 88888.00 2014-12-04 11:22:49.407 338 15350.82 50.19 53574.13 88888.00 2014-12-04 11:22:49.907 338 15350.83 50.18 53574.15 88888.00 2014-12-04 11:22:50.407 338 15350.90 50.18 53574.13 88888.00 2014-12-04 11:22:50.907 338 15350.90 50.14 53574.12 88888.00 2014-12-04 11:22:51.407 338 15350.87 50.12 53574.13 88888.00 2014-12-04 11:22:51.907 338 15350.85 50.08 53574.13 88888.00 2014-12-04 11:22:52.407 338 15350.91 50.06 53574.13 88888.00 2014-12-04 11:22:52.907 338 15350.96 50.08 53574.13 88888.00 2014-12-04 11:22:53.407 338 15350.95 50.10 53574.08 88888.00 2014-12-04 11:22:53.907 338 15351.02 50.06 53574.05 88888.00 2014-12-04 11:22:54.407 338 15351.09 50.06 53574.02 88888.00 2014-12-04 11:22:54.907 338 15351.13 50.05 53574.03 88888.00 2014-12-04 11:22:55.407 338 15351.17 50.04 53574.03 88888.00 2014-12-04 11:22:55.907 338 15351.17 50.05 53574.02 88888.00 2014-12-04 11:22:56.407 338 15351.18 50.04 53574.04 88888.00 2014-12-04 11:22:56.907 338 15351.23 50.01 53574.05 88888.00 2014-12-04 11:22:57.407 338 15351.29 50.02 53573.96 88888.00 2014-12-04 11:22:57.907 338 15351.35 49.97 53573.92 88888.00 2014-12-04 11:22:58.407 338 15351.44 49.88 53573.91 88888.00 2014-12-04 11:22:58.907 338 15351.44 49.87 53573.84 88888.00 2014-12-04 11:22:59.407 338 15351.49 49.82 53573.73 88888.00 2014-12-04 11:22:59.907 338 15351.56 49.79 53573.68 88888.00 2014-12-04 11:23:00.407 338 15351.63 49.79 53573.67 88888.00 2014-12-04 11:23:00.907 338 15351.65 49.81 53573.71 88888.00 2014-12-04 11:23:01.407 338 15351.73 49.76 53573.73 88888.00 2014-12-04 11:23:01.907 338 15351.77 49.76 53573.76 88888.00 2014-12-04 11:23:02.407 338 15351.77 49.76 53573.76 88888.00 2014-12-04 11:23:02.907 338 15351.82 49.69 53573.70 88888.00 2014-12-04 11:23:03.407 338 15351.85 49.62 53573.63 88888.00 2014-12-04 11:23:03.907 338 15351.82 49.61 53573.68 88888.00 2014-12-04 11:23:04.407 338 15351.76 49.60 53573.64 88888.00 2014-12-04 11:23:04.907 338 15351.78 49.53 53573.55 88888.00 2014-12-04 11:23:05.407 338 15351.75 49.49 53573.58 88888.00 2014-12-04 11:23:05.907 338 15351.68 49.46 53573.59 88888.00 2014-12-04 11:23:06.407 338 15351.68 49.46 53573.55 88888.00 2014-12-04 11:23:06.907 338 15351.71 49.50 53573.65 88888.00 2014-12-04 11:23:07.407 338 15351.62 49.49 53573.66 88888.00 2014-12-04 11:23:07.907 338 15351.59 49.45 53573.68 88888.00 2014-12-04 11:23:08.407 338 15351.58 49.43 53573.64 88888.00 2014-12-04 11:23:08.907 338 15351.53 49.35 53573.66 88888.00 2014-12-04 11:23:09.407 338 15351.44 49.27 53573.73 88888.00 2014-12-04 11:23:09.907 338 15351.32 49.29 53573.74 88888.00 2014-12-04 11:23:10.407 338 15351.30 49.40 53573.68 88888.00 2014-12-04 11:23:10.907 338 15351.23 49.40 53573.62 88888.00 2014-12-04 11:23:11.407 338 15351.18 49.32 53573.68 88888.00 2014-12-04 11:23:11.907 338 15351.09 49.28 53573.80 88888.00 2014-12-04 11:23:12.407 338 15351.05 49.34 53573.86 88888.00 2014-12-04 11:23:12.907 338 15351.01 49.32 53573.90 88888.00 2014-12-04 11:23:13.407 338 15351.03 49.30 53573.90 88888.00 2014-12-04 11:23:13.907 338 15351.03 49.30 53573.95 88888.00 2014-12-04 11:23:14.407 338 15350.95 49.33 53573.96 88888.00 2014-12-04 11:23:14.907 338 15350.87 49.34 53574.00 88888.00 2014-12-04 11:23:15.407 338 15350.83 49.40 53574.05 88888.00 2014-12-04 11:23:15.907 338 15350.81 49.36 53574.06 88888.00 2014-12-04 11:23:16.407 338 15350.77 49.36 53574.04 88888.00 2014-12-04 11:23:16.907 338 15350.76 49.38 53574.03 88888.00 2014-12-04 11:23:17.407 338 15350.81 49.36 53573.99 88888.00 2014-12-04 11:23:17.907 338 15350.84 49.35 53574.03 88888.00 2014-12-04 11:23:18.407 338 15350.86 49.34 53574.02 88888.00 2014-12-04 11:23:18.907 338 15350.90 49.36 53574.04 88888.00 2014-12-04 11:23:19.407 338 15350.90 49.35 53574.04 88888.00 2014-12-04 11:23:19.907 338 15350.91 49.40 53574.04 88888.00 2014-12-04 11:23:20.407 338 15350.99 49.44 53574.05 88888.00 2014-12-04 11:23:20.907 338 15351.01 49.43 53574.03 88888.00 2014-12-04 11:23:21.407 338 15351.06 49.42 53573.96 88888.00 2014-12-04 11:23:21.907 338 15351.11 49.42 53573.92 88888.00 2014-12-04 11:23:22.407 338 15351.12 49.37 53573.88 88888.00 2014-12-04 11:23:22.907 338 15351.21 49.37 53573.90 88888.00 2014-12-04 11:23:23.407 338 15351.24 49.38 53573.89 88888.00 2014-12-04 11:23:23.907 338 15351.29 49.32 53573.90 88888.00 2014-12-04 11:23:24.407 338 15351.38 49.29 53573.90 88888.00 2014-12-04 11:23:24.907 338 15351.42 49.27 53573.86 88888.00 2014-12-04 11:23:25.407 338 15351.46 49.27 53573.89 88888.00 2014-12-04 11:23:25.907 338 15351.49 49.24 53573.84 88888.00 2014-12-04 11:23:26.407 338 15351.54 49.23 53573.74 88888.00 2014-12-04 11:23:26.907 338 15351.55 49.24 53573.71 88888.00 2014-12-04 11:23:27.407 338 15351.55 49.21 53573.71 88888.00 2014-12-04 11:23:27.907 338 15351.53 49.16 53573.70 88888.00 2014-12-04 11:23:28.407 338 15351.50 49.17 53573.71 88888.00 2014-12-04 11:23:28.907 338 15351.51 49.15 53573.65 88888.00 2014-12-04 11:23:29.407 338 15351.53 49.15 53573.63 88888.00 2014-12-04 11:23:29.907 338 15351.51 49.11 53573.65 88888.00 2014-12-04 11:23:30.407 338 15351.47 49.03 53573.58 88888.00 2014-12-04 11:23:30.907 338 15351.47 49.03 53573.53 88888.00 2014-12-04 11:23:31.407 338 15351.40 49.04 53573.49 88888.00 2014-12-04 11:23:31.907 338 15351.37 49.07 53573.47 88888.00 2014-12-04 11:23:32.407 338 15351.33 49.03 53573.45 88888.00 2014-12-04 11:23:32.907 338 15351.32 49.04 53573.44 88888.00 2014-12-04 11:23:33.407 338 15351.27 49.02 53573.44 88888.00 2014-12-04 11:23:33.907 338 15351.18 48.99 53573.48 88888.00 2014-12-04 11:23:34.407 338 15351.14 48.98 53573.53 88888.00 2014-12-04 11:23:34.907 338 15351.12 48.93 53573.58 88888.00 2014-12-04 11:23:35.407 338 15351.09 48.97 53573.61 88888.00 2014-12-04 11:23:35.907 338 15351.01 48.98 53573.58 88888.00 2014-12-04 11:23:36.407 338 15350.96 48.92 53573.60 88888.00 2014-12-04 11:23:36.907 338 15350.88 48.89 53573.60 88888.00 2014-12-04 11:23:37.407 338 15350.92 48.92 53573.62 88888.00 2014-12-04 11:23:37.907 338 15350.88 48.97 53573.63 88888.00 2014-12-04 11:23:38.407 338 15350.83 48.87 53573.65 88888.00 2014-12-04 11:23:38.907 338 15350.74 48.84 53573.69 88888.00 2014-12-04 11:23:39.407 338 15350.70 48.80 53573.74 88888.00 2014-12-04 11:23:39.907 338 15350.75 48.78 53573.74 88888.00 2014-12-04 11:23:40.407 338 15350.72 48.77 53573.74 88888.00 2014-12-04 11:23:40.907 338 15350.72 48.82 53573.76 88888.00 2014-12-04 11:23:41.407 338 15350.72 48.84 53573.83 88888.00 2014-12-04 11:23:41.907 338 15350.70 48.83 53573.87 88888.00 2014-12-04 11:23:42.407 338 15350.69 48.84 53573.86 88888.00 2014-12-04 11:23:42.907 338 15350.66 48.83 53573.87 88888.00 2014-12-04 11:23:43.407 338 15350.59 48.84 53573.91 88888.00 2014-12-04 11:23:43.907 338 15350.61 48.85 53573.94 88888.00 2014-12-04 11:23:44.407 338 15350.61 48.87 53573.92 88888.00 2014-12-04 11:23:44.907 338 15350.67 48.89 53573.91 88888.00 2014-12-04 11:23:45.407 338 15350.72 48.89 53573.93 88888.00 2014-12-04 11:23:45.907 338 15350.75 48.98 53573.94 88888.00 2014-12-04 11:23:46.407 338 15350.75 48.99 53573.96 88888.00 2014-12-04 11:23:46.907 338 15350.81 48.98 53573.94 88888.00 2014-12-04 11:23:47.407 338 15350.79 48.94 53573.98 88888.00 2014-12-04 11:23:47.907 338 15350.77 48.93 53573.98 88888.00 2014-12-04 11:23:48.407 338 15350.77 48.99 53573.90 88888.00 2014-12-04 11:23:48.907 338 15350.79 48.99 53573.87 88888.00 2014-12-04 11:23:49.407 338 15350.88 48.95 53573.89 88888.00 2014-12-04 11:23:49.907 338 15350.99 48.91 53573.82 88888.00 2014-12-04 11:23:50.407 338 15351.06 48.85 53573.81 88888.00 2014-12-04 11:23:50.907 338 15351.10 48.85 53573.78 88888.00 2014-12-04 11:23:51.407 338 15351.18 48.85 53573.78 88888.00 2014-12-04 11:23:51.907 338 15351.23 48.84 53573.74 88888.00 2014-12-04 11:23:52.407 338 15351.24 48.84 53573.71 88888.00 2014-12-04 11:23:52.907 338 15351.32 48.85 53573.68 88888.00 2014-12-04 11:23:53.407 338 15351.42 48.82 53573.63 88888.00 2014-12-04 11:23:53.907 338 15351.45 48.78 53573.66 88888.00 2014-12-04 11:23:54.407 338 15351.49 48.74 53573.58 88888.00 2014-12-04 11:23:54.907 338 15351.55 48.75 53573.44 88888.00 2014-12-04 11:23:55.407 338 15351.56 48.81 53573.46 88888.00 2014-12-04 11:23:55.907 338 15351.53 48.82 53573.47 88888.00 2014-12-04 11:23:56.408 338 15351.56 48.82 53573.45 88888.00 2014-12-04 11:23:56.908 338 15351.57 48.77 53573.44 88888.00 2014-12-04 11:23:57.408 338 15351.58 48.77 53573.46 88888.00 2014-12-04 11:23:57.908 338 15351.58 48.73 53573.42 88888.00 2014-12-04 11:23:58.408 338 15351.71 48.72 53573.39 88888.00 2014-12-04 11:23:58.908 338 15351.68 48.72 53573.41 88888.00 2014-12-04 11:23:59.408 338 15351.56 48.74 53573.45 88888.00 2014-12-04 11:23:59.908 338 15351.54 48.73 53573.41 88888.00 2014-12-04 11:24:00.408 338 15351.57 48.69 53573.38 88888.00 2014-12-04 11:24:00.908 338 15351.63 48.73 53573.38 88888.00 2014-12-04 11:24:01.408 338 15351.60 48.71 53573.42 88888.00 2014-12-04 11:24:01.908 338 15351.58 48.67 53573.43 88888.00 2014-12-04 11:24:02.408 338 15351.58 48.67 53573.46 88888.00 2014-12-04 11:24:02.908 338 15351.51 48.64 53573.46 88888.00 2014-12-04 11:24:03.408 338 15351.53 48.64 53573.47 88888.00 2014-12-04 11:24:03.908 338 15351.54 48.65 53573.46 88888.00 2014-12-04 11:24:04.408 338 15351.53 48.66 53573.46 88888.00 2014-12-04 11:24:04.908 338 15351.50 48.63 53573.46 88888.00 2014-12-04 11:24:05.408 338 15351.49 48.58 53573.43 88888.00 2014-12-04 11:24:05.908 338 15351.48 48.56 53573.43 88888.00 2014-12-04 11:24:06.408 338 15351.49 48.54 53573.46 88888.00 2014-12-04 11:24:06.908 338 15351.50 48.50 53573.55 88888.00 2014-12-04 11:24:07.408 338 15351.48 48.48 53573.63 88888.00 2014-12-04 11:24:07.908 338 15351.50 48.47 53573.65 88888.00 2014-12-04 11:24:08.408 338 15351.48 48.50 53573.63 88888.00 2014-12-04 11:24:08.908 338 15351.56 48.49 53573.66 88888.00 2014-12-04 11:24:09.408 338 15351.54 48.45 53573.64 88888.00 2014-12-04 11:24:09.908 338 15351.53 48.38 53573.63 88888.00 2014-12-04 11:24:10.408 338 15351.45 48.41 53573.67 88888.00 2014-12-04 11:24:10.908 338 15351.44 48.38 53573.66 88888.00 2014-12-04 11:24:11.408 338 15351.40 48.32 53573.58 88888.00 2014-12-04 11:24:11.908 338 15351.48 48.31 53573.58 88888.00 2014-12-04 11:24:12.408 338 15351.40 48.31 53573.65 88888.00 2014-12-04 11:24:12.908 338 15351.32 48.32 53573.69 88888.00 2014-12-04 11:24:13.408 338 15351.33 48.32 53573.59 88888.00 2014-12-04 11:24:13.908 338 15351.35 48.34 53573.54 88888.00 2014-12-04 11:24:14.408 338 15351.38 48.35 53573.58 88888.00 2014-12-04 11:24:14.908 338 15351.38 48.28 53573.52 88888.00 2014-12-04 11:24:15.408 338 15351.35 48.26 53573.48 88888.00 2014-12-04 11:24:15.908 338 15351.33 48.31 53573.46 88888.00 2014-12-04 11:24:16.408 338 15351.30 48.29 53573.45 88888.00 2014-12-04 11:24:16.908 338 15351.31 48.26 53573.43 88888.00 2014-12-04 11:24:17.408 338 15351.28 48.23 53573.42 88888.00 2014-12-04 11:24:17.908 338 15351.23 48.24 53573.44 88888.00 2014-12-04 11:24:18.408 338 15351.27 48.31 53573.53 88888.00 2014-12-04 11:24:18.908 338 15351.26 48.34 53573.55 88888.00 2014-12-04 11:24:19.408 338 15351.30 48.33 53573.54 88888.00 2014-12-04 11:24:19.908 338 15351.32 48.32 53573.49 88888.00 2014-12-04 11:24:20.408 338 15351.32 48.29 53573.47 88888.00 2014-12-04 11:24:20.908 338 15351.30 48.31 53573.45 88888.00 2014-12-04 11:24:21.408 338 15351.26 48.31 53573.41 88888.00 2014-12-04 11:24:21.908 338 15351.30 48.32 53573.41 88888.00 2014-12-04 11:24:22.408 338 15351.30 48.31 53573.36 88888.00 2014-12-04 11:24:22.908 338 15351.28 48.28 53573.41 88888.00 2014-12-04 11:24:23.408 338 15351.29 48.20 53573.41 88888.00 2014-12-04 11:24:23.908 338 15351.32 48.19 53573.43 88888.00 2014-12-04 11:24:24.408 338 15351.31 48.22 53573.45 88888.00 2014-12-04 11:24:24.908 338 15351.28 48.24 53573.43 88888.00 2014-12-04 11:24:25.408 338 15351.30 48.24 53573.38 88888.00 2014-12-04 11:24:25.908 338 15351.37 48.28 53573.40 88888.00 2014-12-04 11:24:26.408 338 15351.33 48.23 53573.40 88888.00 2014-12-04 11:24:26.908 338 15351.37 48.21 53573.42 88888.00 2014-12-04 11:24:27.408 338 15351.39 48.21 53573.44 88888.00 2014-12-04 11:24:27.908 338 15351.36 48.17 53573.41 88888.00 2014-12-04 11:24:28.408 338 15351.27 48.24 53573.43 88888.00 2014-12-04 11:24:28.908 338 15351.22 48.26 53573.42 88888.00 2014-12-04 11:24:29.408 338 15351.23 48.25 53573.43 88888.00 2014-12-04 11:24:29.908 338 15351.26 48.24 53573.45 88888.00 2014-12-04 11:24:30.408 338 15351.21 48.25 53573.53 88888.00 2014-12-04 11:24:30.908 338 15351.15 48.20 53573.59 88888.00 2014-12-04 11:24:31.408 338 15351.13 48.17 53573.59 88888.00 2014-12-04 11:24:31.908 338 15351.11 48.19 53573.60 88888.00 2014-12-04 11:24:32.408 338 15351.08 48.13 53573.59 88888.00 2014-12-04 11:24:32.908 338 15351.08 48.14 53573.64 88888.00 2014-12-04 11:24:33.408 338 15351.05 48.11 53573.64 88888.00 2014-12-04 11:24:33.908 338 15351.01 48.04 53573.61 88888.00 2014-12-04 11:24:34.408 338 15350.99 48.02 53573.62 88888.00 2014-12-04 11:24:34.908 338 15350.97 48.03 53573.64 88888.00 2014-12-04 11:24:35.408 338 15350.92 48.03 53573.66 88888.00 2014-12-04 11:24:35.908 338 15350.88 48.03 53573.67 88888.00 2014-12-04 11:24:36.408 338 15350.90 47.95 53573.62 88888.00 2014-12-04 11:24:36.908 338 15350.94 47.96 53573.59 88888.00 2014-12-04 11:24:37.408 338 15350.99 47.95 53573.58 88888.00 2014-12-04 11:24:37.908 338 15351.01 47.88 53573.63 88888.00 2014-12-04 11:24:38.408 338 15350.95 47.92 53573.66 88888.00 2014-12-04 11:24:38.908 338 15350.87 47.89 53573.66 88888.00 2014-12-04 11:24:39.408 338 15350.90 47.82 53573.61 88888.00 2014-12-04 11:24:39.908 338 15350.99 47.81 53573.54 88888.00 2014-12-04 11:24:40.408 338 15351.02 47.82 53573.49 88888.00 2014-12-04 11:24:40.908 338 15351.01 47.77 53573.49 88888.00 2014-12-04 11:24:41.408 338 15351.00 47.71 53573.51 88888.00 2014-12-04 11:24:41.908 338 15350.94 47.69 53573.49 88888.00 2014-12-04 11:24:42.408 338 15350.99 47.65 53573.47 88888.00 2014-12-04 11:24:42.908 338 15350.92 47.65 53573.48 88888.00 2014-12-04 11:24:43.408 338 15350.88 47.66 53573.50 88888.00 2014-12-04 11:24:43.908 338 15350.90 47.62 53573.48 88888.00 2014-12-04 11:24:44.408 338 15350.93 47.60 53573.44 88888.00 2014-12-04 11:24:44.908 338 15350.93 47.55 53573.39 88888.00 2014-12-04 11:24:45.408 338 15350.90 47.61 53573.38 88888.00 2014-12-04 11:24:45.908 338 15350.91 47.62 53573.36 88888.00 2014-12-04 11:24:46.408 338 15350.96 47.59 53573.36 88888.00 2014-12-04 11:24:46.908 338 15350.99 47.56 53573.29 88888.00 2014-12-04 11:24:47.408 338 15350.93 47.56 53573.23 88888.00 2014-12-04 11:24:47.908 338 15350.96 47.53 53573.27 88888.00 2014-12-04 11:24:48.408 338 15350.92 47.47 53573.26 88888.00 2014-12-04 11:24:48.908 338 15350.95 47.47 53573.20 88888.00 2014-12-04 11:24:49.408 338 15350.96 47.47 53573.20 88888.00 2014-12-04 11:24:49.908 338 15350.99 47.50 53573.23 88888.00 2014-12-04 11:24:50.408 338 15350.97 47.50 53573.22 88888.00 2014-12-04 11:24:50.908 338 15350.97 47.47 53573.15 88888.00 2014-12-04 11:24:51.408 338 15351.01 47.51 53573.17 88888.00 2014-12-04 11:24:51.908 338 15350.99 47.56 53573.22 88888.00 2014-12-04 11:24:52.408 338 15350.92 47.54 53573.24 88888.00 2014-12-04 11:24:52.908 338 15350.93 47.55 53573.24 88888.00 2014-12-04 11:24:53.408 338 15350.94 47.56 53573.28 88888.00 2014-12-04 11:24:53.908 338 15350.95 47.55 53573.28 88888.00 2014-12-04 11:24:54.408 338 15350.87 47.60 53573.34 88888.00 2014-12-04 11:24:54.908 338 15350.84 47.62 53573.41 88888.00 2014-12-04 11:24:55.408 338 15350.86 47.63 53573.36 88888.00 2014-12-04 11:24:55.908 338 15350.85 47.63 53573.38 88888.00 2014-12-04 11:24:56.408 338 15350.74 47.61 53573.36 88888.00 2014-12-04 11:24:56.908 338 15350.70 47.60 53573.36 88888.00 2014-12-04 11:24:57.408 338 15350.75 47.70 53573.38 88888.00 2014-12-04 11:24:57.908 338 15350.82 47.76 53573.44 88888.00 2014-12-04 11:24:58.408 338 15350.79 47.77 53573.54 88888.00 2014-12-04 11:24:58.908 338 15350.74 47.78 53573.53 88888.00 2014-12-04 11:24:59.408 338 15350.74 47.76 53573.50 88888.00 2014-12-04 11:24:59.908 338 15350.74 47.77 53573.52 88888.00 2014-12-04 11:25:00.408 338 15350.75 47.80 53573.60 88888.00 2014-12-04 11:25:00.908 338 15350.77 47.87 53573.66 88888.00 2014-12-04 11:25:01.408 338 15350.76 47.90 53573.69 88888.00 2014-12-04 11:25:01.908 338 15350.75 47.92 53573.71 88888.00 2014-12-04 11:25:02.408 338 15350.70 48.00 53573.76 88888.00 2014-12-04 11:25:02.908 338 15350.67 48.02 53573.79 88888.00 2014-12-04 11:25:03.408 338 15350.72 48.04 53573.75 88888.00 2014-12-04 11:25:03.908 338 15350.74 48.11 53573.83 88888.00 2014-12-04 11:25:04.408 338 15350.75 48.19 53573.89 88888.00 2014-12-04 11:25:04.908 338 15350.75 48.24 53573.93 88888.00 2014-12-04 11:25:05.408 338 15350.72 48.31 53573.94 88888.00 2014-12-04 11:25:05.908 338 15350.74 48.34 53573.94 88888.00 2014-12-04 11:25:06.408 338 15350.76 48.35 53573.99 88888.00 2014-12-04 11:25:06.908 338 15350.73 48.37 53573.93 88888.00 2014-12-04 11:25:07.408 338 15350.72 48.45 53573.95 88888.00 2014-12-04 11:25:07.908 338 15350.86 48.51 53573.91 88888.00 2014-12-04 11:25:08.408 338 15350.94 48.55 53573.89 88888.00 2014-12-04 11:25:08.908 338 15350.96 48.56 53573.88 88888.00 2014-12-04 11:25:09.408 338 15351.05 48.61 53573.86 88888.00 2014-12-04 11:25:09.908 338 15351.08 48.63 53573.89 88888.00 2014-12-04 11:25:10.408 338 15351.09 48.66 53573.90 88888.00 2014-12-04 11:25:10.908 338 15351.11 48.69 53573.89 88888.00 2014-12-04 11:25:11.408 338 15351.19 48.72 53573.83 88888.00 2014-12-04 11:25:11.908 338 15351.24 48.76 53573.82 88888.00 2014-12-04 11:25:12.408 338 15351.33 48.84 53573.79 88888.00 2014-12-04 11:25:12.908 338 15351.36 48.82 53573.74 88888.00 2014-12-04 11:25:13.408 338 15351.37 48.82 53573.68 88888.00 2014-12-04 11:25:13.908 338 15351.48 48.81 53573.59 88888.00 2014-12-04 11:25:14.408 338 15351.49 48.84 53573.55 88888.00 2014-12-04 11:25:14.908 338 15351.47 48.83 53573.61 88888.00 2014-12-04 11:25:15.408 338 15351.58 48.78 53573.61 88888.00 2014-12-04 11:25:15.908 338 15351.64 48.77 53573.54 88888.00 2014-12-04 11:25:16.408 338 15351.72 48.80 53573.56 88888.00 2014-12-04 11:25:16.908 338 15351.75 48.76 53573.52 88888.00 2014-12-04 11:25:17.408 338 15351.78 48.61 53573.42 88888.00 2014-12-04 11:25:17.908 338 15351.81 48.55 53573.38 88888.00 2014-12-04 11:25:18.408 338 15351.80 48.50 53573.38 88888.00 2014-12-04 11:25:18.908 338 15351.91 48.52 53573.32 88888.00 2014-12-04 11:25:19.408 338 15351.96 48.54 53573.26 88888.00 2014-12-04 11:25:19.908 338 15351.95 48.54 53573.24 88888.00 2014-12-04 11:25:20.408 338 15351.98 48.48 53573.18 88888.00 2014-12-04 11:25:20.908 338 15352.02 48.43 53573.21 88888.00 2014-12-04 11:25:21.408 338 15352.08 48.39 53573.21 88888.00 2014-12-04 11:25:21.908 338 15352.07 48.35 53573.15 88888.00 2014-12-04 11:25:22.408 338 15352.07 48.32 53573.10 88888.00 2014-12-04 11:25:22.908 338 15352.08 48.32 53573.07 88888.00 2014-12-04 11:25:23.408 338 15352.07 48.34 53573.13 88888.00 2014-12-04 11:25:23.908 338 15352.08 48.26 53573.12 88888.00 2014-12-04 11:25:24.408 338 15352.10 48.22 53573.07 88888.00 2014-12-04 11:25:24.908 338 15352.07 48.19 53573.03 88888.00 2014-12-04 11:25:25.408 338 15352.14 48.15 53572.99 88888.00 2014-12-04 11:25:25.908 338 15352.12 48.13 53572.94 88888.00 2014-12-04 11:25:26.408 338 15352.10 48.12 53572.95 88888.00 2014-12-04 11:25:26.908 338 15352.10 48.08 53573.01 88888.00 2014-12-04 11:25:27.408 338 15352.11 48.04 53573.00 88888.00 2014-12-04 11:25:27.908 338 15352.09 47.94 53573.05 88888.00 2014-12-04 11:25:28.408 338 15352.07 47.92 53573.07 88888.00 2014-12-04 11:25:28.908 338 15352.04 47.91 53573.05 88888.00 2014-12-04 11:25:29.408 338 15352.05 47.90 53573.06 88888.00 2014-12-04 11:25:29.908 338 15352.04 47.87 53572.98 88888.00 2014-12-04 11:25:30.408 338 15352.01 47.83 53572.97 88888.00 2014-12-04 11:25:30.908 338 15352.02 47.81 53573.02 88888.00 2014-12-04 11:25:31.408 338 15351.98 47.83 53573.03 88888.00 2014-12-04 11:25:31.908 338 15351.94 47.85 53573.05 88888.00 2014-12-04 11:25:32.408 338 15351.95 47.80 53573.05 88888.00 2014-12-04 11:25:32.908 338 15351.90 47.77 53573.05 88888.00 2014-12-04 11:25:33.408 338 15351.80 47.78 53573.03 88888.00 2014-12-04 11:25:33.908 338 15351.80 47.81 53573.01 88888.00 2014-12-04 11:25:34.408 338 15351.74 47.80 53573.07 88888.00 2014-12-04 11:25:34.908 338 15351.71 47.85 53573.09 88888.00 2014-12-04 11:25:35.408 338 15351.72 47.89 53573.08 88888.00 2014-12-04 11:25:35.908 338 15351.68 47.81 53573.09 88888.00 2014-12-04 11:25:36.408 338 15351.67 47.76 53573.09 88888.00 2014-12-04 11:25:36.908 338 15351.71 47.74 53573.15 88888.00 2014-12-04 11:25:37.408 338 15351.64 47.78 53573.12 88888.00 2014-12-04 11:25:37.908 338 15351.60 47.80 53573.15 88888.00 2014-12-04 11:25:38.408 338 15351.50 47.80 53573.24 88888.00 2014-12-04 11:25:38.908 338 15351.44 47.78 53573.22 88888.00 2014-12-04 11:25:39.408 338 15351.46 47.78 53573.18 88888.00 2014-12-04 11:25:39.908 338 15351.47 47.78 53573.22 88888.00 2014-12-04 11:25:40.408 338 15351.45 47.76 53573.25 88888.00 2014-12-04 11:25:40.908 338 15351.48 47.74 53573.23 88888.00 2014-12-04 11:25:41.408 338 15351.44 47.73 53573.19 88888.00 2014-12-04 11:25:41.908 338 15351.36 47.71 53573.21 88888.00 2014-12-04 11:25:42.408 338 15351.36 47.69 53573.21 88888.00 2014-12-04 11:25:42.908 338 15351.38 47.63 53573.28 88888.00 2014-12-04 11:25:43.408 338 15351.37 47.62 53573.32 88888.00 2014-12-04 11:25:43.908 338 15351.38 47.62 53573.34 88888.00 2014-12-04 11:25:44.408 338 15351.38 47.63 53573.32 88888.00 2014-12-04 11:25:44.908 338 15351.39 47.57 53573.39 88888.00 2014-12-04 11:25:45.408 338 15351.36 47.57 53573.42 88888.00 2014-12-04 11:25:45.908 338 15351.36 47.57 53573.41 88888.00 2014-12-04 11:25:46.408 338 15351.33 47.61 53573.42 88888.00 2014-12-04 11:25:46.908 338 15351.30 47.63 53573.45 88888.00 2014-12-04 11:25:47.408 338 15351.27 47.57 53573.46 88888.00 2014-12-04 11:25:47.908 338 15351.26 47.53 53573.42 88888.00 2014-12-04 11:25:48.408 338 15351.22 47.51 53573.44 88888.00 2014-12-04 11:25:48.908 338 15351.15 47.51 53573.50 88888.00 2014-12-04 11:25:49.408 338 15351.12 47.52 53573.55 88888.00 2014-12-04 11:25:49.908 338 15351.13 47.46 53573.55 88888.00 2014-12-04 11:25:50.408 338 15351.13 47.47 53573.54 88888.00 2014-12-04 11:25:50.908 338 15351.08 47.54 53573.60 88888.00 2014-12-04 11:25:51.408 338 15351.01 47.54 53573.63 88888.00 2014-12-04 11:25:51.908 338 15351.01 47.50 53573.63 88888.00 2014-12-04 11:25:52.408 338 15350.99 47.48 53573.65 88888.00 2014-12-04 11:25:52.908 338 15351.00 47.50 53573.64 88888.00 2014-12-04 11:25:53.408 338 15350.91 47.48 53573.63 88888.00 2014-12-04 11:25:53.908 338 15350.79 47.47 53573.65 88888.00 2014-12-04 11:25:54.408 338 15350.75 47.45 53573.69 88888.00 2014-12-04 11:25:54.908 338 15350.73 47.46 53573.70 88888.00 2014-12-04 11:25:55.408 338 15350.72 47.48 53573.72 88888.00 2014-12-04 11:25:55.908 338 15350.72 47.50 53573.72 88888.00 2014-12-04 11:25:56.408 338 15350.70 47.50 53573.74 88888.00 2014-12-04 11:25:56.908 338 15350.66 47.46 53573.76 88888.00 2014-12-04 11:25:57.408 338 15350.64 47.48 53573.82 88888.00 2014-12-04 11:25:57.908 338 15350.59 47.50 53573.84 88888.00 2014-12-04 11:25:58.408 338 15350.56 47.46 53573.81 88888.00 2014-12-04 11:25:58.908 338 15350.52 47.46 53573.73 88888.00 2014-12-04 11:25:59.408 338 15350.52 47.52 53573.69 88888.00 2014-12-04 11:25:59.908 338 15350.58 47.52 53573.67 88888.00 2014-12-04 11:26:00.408 338 15350.57 47.48 53573.73 88888.00 2014-12-04 11:26:00.908 338 15350.55 47.48 53573.79 88888.00 2014-12-04 11:26:01.408 338 15350.55 47.47 53573.80 88888.00 2014-12-04 11:26:01.908 338 15350.56 47.46 53573.82 88888.00 2014-12-04 11:26:02.408 338 15350.52 47.48 53573.81 88888.00 2014-12-04 11:26:02.908 338 15350.52 47.48 53573.72 88888.00 2014-12-04 11:26:03.408 338 15350.47 47.48 53573.66 88888.00 2014-12-04 11:26:03.908 338 15350.54 47.48 53573.65 88888.00 2014-12-04 11:26:04.408 338 15350.60 47.50 53573.58 88888.00 2014-12-04 11:26:04.908 338 15350.57 47.51 53573.60 88888.00 2014-12-04 11:26:05.408 338 15350.54 47.50 53573.65 88888.00 2014-12-04 11:26:05.908 338 15350.58 47.48 53573.65 88888.00 2014-12-04 11:26:06.408 338 15350.56 47.55 53573.59 88888.00 2014-12-04 11:26:06.908 338 15350.59 47.59 53573.59 88888.00 2014-12-04 11:26:07.408 338 15350.63 47.55 53573.55 88888.00 2014-12-04 11:26:07.908 338 15350.68 47.50 53573.51 88888.00 2014-12-04 11:26:08.408 338 15350.73 47.52 53573.45 88888.00 2014-12-04 11:26:08.908 338 15350.78 47.59 53573.42 88888.00 2014-12-04 11:26:09.408 338 15350.81 47.63 53573.40 88888.00 2014-12-04 11:26:09.908 338 15350.84 47.68 53573.29 88888.00 2014-12-04 11:26:10.408 338 15350.91 47.69 53573.22 88888.00 2014-12-04 11:26:10.908 338 15351.00 47.69 53573.25 88888.00 2014-12-04 11:26:11.408 338 15350.99 47.69 53573.35 88888.00 2014-12-04 11:26:11.908 338 15351.04 47.69 53573.34 88888.00 2014-12-04 11:26:12.408 338 15351.10 47.70 53573.31 88888.00 2014-12-04 11:26:12.908 338 15351.14 47.74 53573.21 88888.00 2014-12-04 11:26:13.408 338 15351.14 47.76 53573.19 88888.00 2014-12-04 11:26:13.908 338 15351.15 47.76 53573.18 88888.00 2014-12-04 11:26:14.408 338 15351.26 47.77 53573.12 88888.00 2014-12-04 11:26:14.908 338 15351.27 47.79 53573.17 88888.00 2014-12-04 11:26:15.408 338 15351.21 47.80 53573.21 88888.00 2014-12-04 11:26:15.908 338 15351.21 47.80 53573.13 88888.00 2014-12-04 11:26:16.408 338 15351.26 47.82 53573.11 88888.00 2014-12-04 11:26:16.908 338 15351.26 47.79 53573.12 88888.00 2014-12-04 11:26:17.408 338 15351.20 47.76 53573.23 88888.00 2014-12-04 11:26:17.908 338 15351.23 47.73 53573.23 88888.00 2014-12-04 11:26:18.408 338 15351.28 47.74 53573.22 88888.00 2014-12-04 11:26:18.908 338 15351.23 47.72 53573.24 88888.00 2014-12-04 11:26:19.408 338 15351.19 47.76 53573.24 88888.00 2014-12-04 11:26:19.908 338 15351.20 47.80 53573.18 88888.00 2014-12-04 11:26:20.408 338 15351.18 47.76 53573.17 88888.00 2014-12-04 11:26:20.908 338 15351.11 47.71 53573.18 88888.00 2014-12-04 11:26:21.408 338 15351.13 47.70 53573.19 88888.00 2014-12-04 11:26:21.908 338 15351.14 47.65 53573.20 88888.00 2014-12-04 11:26:22.408 338 15351.05 47.64 53573.21 88888.00 2014-12-04 11:26:22.908 338 15351.02 47.62 53573.25 88888.00 2014-12-04 11:26:23.408 338 15351.04 47.57 53573.29 88888.00 2014-12-04 11:26:23.908 338 15351.09 47.61 53573.35 88888.00 2014-12-04 11:26:24.408 338 15351.08 47.63 53573.39 88888.00 2014-12-04 11:26:24.908 338 15351.04 47.57 53573.41 88888.00 2014-12-04 11:26:25.408 338 15351.06 47.54 53573.38 88888.00 2014-12-04 11:26:25.908 338 15351.05 47.48 53573.36 88888.00 2014-12-04 11:26:26.408 338 15350.97 47.51 53573.39 88888.00 2014-12-04 11:26:26.908 338 15350.96 47.47 53573.33 88888.00 2014-12-04 11:26:27.408 338 15350.97 47.43 53573.29 88888.00 2014-12-04 11:26:27.908 338 15351.00 47.38 53573.34 88888.00 2014-12-04 11:26:28.408 338 15351.01 47.37 53573.41 88888.00 2014-12-04 11:26:28.908 338 15350.86 47.39 53573.43 88888.00 2014-12-04 11:26:29.408 338 15350.82 47.34 53573.42 88888.00 2014-12-04 11:26:29.908 338 15350.83 47.28 53573.40 88888.00 2014-12-04 11:26:30.408 338 15350.91 47.29 53573.40 88888.00 2014-12-04 11:26:30.908 338 15350.85 47.34 53573.40 88888.00 2014-12-04 11:26:31.408 338 15350.87 47.34 53573.41 88888.00 2014-12-04 11:26:31.908 338 15350.90 47.29 53573.44 88888.00 2014-12-04 11:26:32.408 338 15350.83 47.29 53573.39 88888.00 2014-12-04 11:26:32.908 338 15350.82 47.33 53573.33 88888.00 2014-12-04 11:26:33.408 338 15350.87 47.36 53573.41 88888.00 2014-12-04 11:26:33.908 338 15350.86 47.38 53573.48 88888.00 2014-12-04 11:26:34.408 338 15350.84 47.38 53573.51 88888.00 2014-12-04 11:26:34.908 338 15350.82 47.42 53573.50 88888.00 2014-12-04 11:26:35.408 338 15350.85 47.48 53573.47 88888.00 2014-12-04 11:26:35.908 338 15350.93 47.52 53573.49 88888.00 2014-12-04 11:26:36.408 338 15350.97 47.53 53573.55 88888.00 2014-12-04 11:26:36.908 338 15350.95 47.51 53573.54 88888.00 2014-12-04 11:26:37.408 338 15350.93 47.54 53573.58 88888.00 2014-12-04 11:26:37.908 338 15350.97 47.55 53573.54 88888.00 2014-12-04 11:26:38.408 338 15351.01 47.59 53573.54 88888.00 2014-12-04 11:26:38.908 338 15351.02 47.63 53573.61 88888.00 2014-12-04 11:26:39.408 338 15351.01 47.65 53573.65 88888.00 2014-12-04 11:26:39.908 338 15351.04 47.69 53573.66 88888.00 2014-12-04 11:26:40.408 338 15351.15 47.69 53573.69 88888.00 2014-12-04 11:26:40.908 338 15351.18 47.71 53573.71 88888.00 2014-12-04 11:26:41.408 338 15351.21 47.73 53573.70 88888.00 2014-12-04 11:26:41.908 338 15351.21 47.71 53573.72 88888.00 2014-12-04 11:26:42.408 338 15351.26 47.72 53573.72 88888.00 2014-12-04 11:26:42.908 338 15351.28 47.70 53573.70 88888.00 2014-12-04 11:26:43.408 338 15351.29 47.71 53573.68 88888.00 2014-12-04 11:26:43.908 338 15351.35 47.72 53573.66 88888.00 2014-12-04 11:26:44.408 338 15351.35 47.77 53573.66 88888.00 2014-12-04 11:26:44.908 338 15351.37 47.77 53573.65 88888.00 2014-12-04 11:26:45.408 338 15351.44 47.80 53573.63 88888.00 2014-12-04 11:26:45.908 338 15351.47 47.87 53573.66 88888.00 2014-12-04 11:26:46.408 338 15351.40 47.90 53573.69 88888.00 2014-12-04 11:26:46.908 338 15351.36 47.89 53573.68 88888.00 2014-12-04 11:26:47.408 338 15351.37 47.90 53573.64 88888.00 2014-12-04 11:26:47.908 338 15351.36 47.92 53573.67 88888.00 2014-12-04 11:26:48.408 338 15351.30 47.95 53573.71 88888.00 2014-12-04 11:26:48.908 338 15351.27 47.94 53573.71 88888.00 2014-12-04 11:26:49.408 338 15351.22 47.92 53573.69 88888.00 2014-12-04 11:26:49.908 338 15351.21 47.89 53573.68 88888.00 2014-12-04 11:26:50.408 338 15351.23 47.87 53573.69 88888.00 2014-12-04 11:26:50.908 338 15351.19 47.87 53573.73 88888.00 2014-12-04 11:26:51.408 338 15351.13 47.87 53573.78 88888.00 2014-12-04 11:26:51.908 338 15351.13 47.90 53573.74 88888.00 2014-12-04 11:26:52.408 338 15351.17 47.90 53573.70 88888.00 2014-12-04 11:26:52.908 338 15351.19 47.88 53573.69 88888.00 2014-12-04 11:26:53.408 338 15351.10 47.88 53573.71 88888.00 2014-12-04 11:26:53.908 338 15351.09 47.89 53573.67 88888.00 2014-12-04 11:26:54.408 338 15351.12 47.91 53573.65 88888.00 2014-12-04 11:26:54.908 338 15351.18 47.90 53573.60 88888.00 2014-12-04 11:26:55.408 338 15351.13 47.88 53573.54 88888.00 2014-12-04 11:26:55.908 338 15351.09 47.89 53573.58 88888.00 2014-12-04 11:26:56.408 338 15351.09 47.89 53573.58 88888.00 2014-12-04 11:26:56.908 338 15351.10 47.85 53573.56 88888.00 2014-12-04 11:26:57.408 338 15351.12 47.87 53573.53 88888.00 2014-12-04 11:26:57.908 338 15351.10 47.87 53573.53 88888.00 2014-12-04 11:26:58.408 338 15351.12 47.87 53573.53 88888.00 2014-12-04 11:26:58.908 338 15351.12 47.95 53573.52 88888.00 2014-12-04 11:26:59.408 338 15351.17 47.90 53573.47 88888.00 2014-12-04 11:26:59.908 338 15351.20 47.85 53573.48 88888.00 2014-12-04 11:27:00.408 338 15351.20 47.87 53573.47 88888.00 2014-12-04 11:27:00.908 338 15351.23 47.89 53573.47 88888.00 2014-12-04 11:27:01.408 338 15351.27 47.87 53573.48 88888.00 2014-12-04 11:27:01.908 338 15351.26 47.90 53573.49 88888.00 2014-12-04 11:27:02.408 338 15351.22 47.89 53573.53 88888.00 2014-12-04 11:27:02.908 338 15351.21 47.85 53573.53 88888.00 2014-12-04 11:27:03.408 338 15351.24 47.86 53573.49 88888.00 2014-12-04 11:27:03.908 338 15351.27 47.86 53573.52 88888.00 2014-12-04 11:27:04.408 338 15351.26 47.86 53573.52 88888.00 2014-12-04 11:27:04.908 338 15351.23 47.87 53573.54 88888.00 2014-12-04 11:27:05.408 338 15351.22 47.87 53573.47 88888.00 2014-12-04 11:27:05.908 338 15351.21 47.90 53573.44 88888.00 2014-12-04 11:27:06.408 338 15351.23 47.90 53573.49 88888.00 2014-12-04 11:27:06.908 338 15351.22 47.90 53573.51 88888.00 2014-12-04 11:27:07.408 338 15351.22 47.89 53573.49 88888.00 2014-12-04 11:27:07.908 338 15351.22 47.92 53573.52 88888.00 2014-12-04 11:27:08.408 338 15351.27 47.96 53573.56 88888.00 2014-12-04 11:27:08.908 338 15351.28 47.94 53573.61 88888.00 2014-12-04 11:27:09.408 338 15351.21 47.90 53573.62 88888.00 2014-12-04 11:27:09.908 338 15351.26 47.90 53573.60 88888.00 2014-12-04 11:27:10.408 338 15351.33 47.97 53573.62 88888.00 2014-12-04 11:27:10.908 338 15351.36 48.02 53573.62 88888.00 2014-12-04 11:27:11.408 338 15351.32 48.03 53573.62 88888.00 2014-12-04 11:27:11.908 338 15351.32 48.07 53573.58 88888.00 2014-12-04 11:27:12.408 338 15351.28 48.07 53573.63 88888.00 2014-12-04 11:27:12.908 338 15351.29 48.08 53573.65 88888.00 2014-12-04 11:27:13.408 338 15351.32 48.12 53573.62 88888.00 2014-12-04 11:27:13.908 338 15351.35 48.14 53573.65 88888.00 2014-12-04 11:27:14.408 338 15351.36 48.14 53573.65 88888.00 2014-12-04 11:27:14.908 338 15351.31 48.15 53573.64 88888.00 2014-12-04 11:27:15.408 338 15351.23 48.13 53573.64 88888.00 2014-12-04 11:27:15.908 338 15351.26 48.12 53573.66 88888.00 2014-12-04 11:27:16.408 338 15351.27 48.08 53573.70 88888.00 2014-12-04 11:27:16.908 338 15351.28 48.09 53573.65 88888.00 2014-12-04 11:27:17.408 338 15351.21 48.09 53573.67 88888.00 2014-12-04 11:27:17.908 338 15351.18 48.11 53573.66 88888.00 2014-12-04 11:27:18.408 338 15351.18 48.08 53573.63 88888.00 2014-12-04 11:27:18.908 338 15351.15 48.08 53573.62 88888.00 2014-12-04 11:27:19.408 338 15351.12 48.08 53573.64 88888.00 2014-12-04 11:27:19.908 338 15351.10 48.11 53573.64 88888.00 2014-12-04 11:27:20.408 338 15351.08 48.09 53573.74 88888.00 2014-12-04 11:27:20.908 338 15351.09 48.08 53573.74 88888.00 2014-12-04 11:27:21.408 338 15351.10 48.06 53573.70 88888.00 2014-12-04 11:27:21.908 338 15351.04 48.06 53573.75 88888.00 2014-12-04 11:27:22.408 338 15351.02 48.02 53573.80 88888.00 2014-12-04 11:27:22.908 338 15351.00 48.02 53573.74 88888.00 2014-12-04 11:27:23.408 338 15350.97 47.99 53573.75 88888.00 2014-12-04 11:27:23.908 338 15350.97 48.02 53573.71 88888.00 2014-12-04 11:27:24.408 338 15350.95 48.04 53573.74 88888.00 2014-12-04 11:27:24.908 338 15350.96 48.03 53573.71 88888.00 2014-12-04 11:27:25.408 338 15350.94 48.03 53573.68 88888.00 2014-12-04 11:27:25.908 338 15350.92 48.04 53573.70 88888.00 2014-12-04 11:27:26.408 338 15350.90 47.99 53573.67 88888.00 2014-12-04 11:27:26.908 338 15350.85 47.96 53573.66 88888.00 2014-12-04 11:27:27.408 338 15350.88 47.95 53573.64 88888.00 2014-12-04 11:27:27.908 338 15350.90 47.97 53573.67 88888.00 2014-12-04 11:27:28.408 338 15350.87 47.96 53573.74 88888.00 2014-12-04 11:27:28.908 338 15350.85 47.94 53573.75 88888.00 2014-12-04 11:27:29.408 338 15350.81 47.99 53573.70 88888.00 2014-12-04 11:27:29.908 338 15350.81 47.99 53573.69 88888.00 2014-12-04 11:27:30.408 338 15350.86 47.99 53573.75 88888.00 2014-12-04 11:27:30.908 338 15350.88 48.03 53573.78 88888.00 2014-12-04 11:27:31.408 338 15350.86 48.05 53573.79 88888.00 2014-12-04 11:27:31.908 338 15350.87 48.00 53573.81 88888.00 2014-12-04 11:27:32.408 338 15350.87 47.98 53573.76 88888.00 2014-12-04 11:27:32.908 338 15350.85 47.96 53573.71 88888.00 2014-12-04 11:27:33.408 338 15350.87 47.96 53573.71 88888.00 2014-12-04 11:27:33.908 338 15350.93 48.04 53573.75 88888.00 2014-12-04 11:27:34.408 338 15350.86 48.03 53573.79 88888.00 2014-12-04 11:27:34.908 338 15350.81 48.02 53573.81 88888.00 2014-12-04 11:27:35.408 338 15350.81 48.00 53573.82 88888.00 2014-12-04 11:27:35.908 338 15350.81 48.00 53573.81 88888.00 2014-12-04 11:27:36.408 338 15350.85 48.08 53573.75 88888.00 2014-12-04 11:27:36.908 338 15350.90 48.11 53573.74 88888.00 2014-12-04 11:27:37.408 338 15350.87 48.09 53573.73 88888.00 2014-12-04 11:27:37.908 338 15350.85 48.12 53573.79 88888.00 2014-12-04 11:27:38.408 338 15350.90 48.17 53573.87 88888.00 2014-12-04 11:27:38.908 338 15350.90 48.14 53573.89 88888.00 2014-12-04 11:27:39.408 338 15350.91 48.15 53573.87 88888.00 2014-12-04 11:27:39.908 338 15350.90 48.13 53573.82 88888.00 2014-12-04 11:27:40.408 338 15350.90 48.11 53573.81 88888.00 2014-12-04 11:27:40.908 338 15350.97 48.16 53573.80 88888.00 2014-12-04 11:27:41.408 338 15351.05 48.14 53573.87 88888.00 2014-12-04 11:27:41.908 338 15351.09 48.15 53573.90 88888.00 2014-12-04 11:27:42.408 338 15351.14 48.12 53573.91 88888.00 2014-12-04 11:27:42.908 338 15351.17 48.11 53573.90 88888.00 2014-12-04 11:27:43.408 338 15351.18 48.13 53573.92 88888.00 2014-12-04 11:27:43.908 338 15351.18 48.06 53573.92 88888.00 2014-12-04 11:27:44.408 338 15351.18 48.07 53573.89 88888.00 2014-12-04 11:27:44.908 338 15351.20 48.08 53573.83 88888.00 2014-12-04 11:27:45.408 338 15351.23 48.07 53573.79 88888.00 2014-12-04 11:27:45.908 338 15351.24 48.05 53573.75 88888.00 2014-12-04 11:27:46.408 338 15351.24 48.04 53573.74 88888.00 2014-12-04 11:27:46.908 338 15351.24 48.07 53573.73 88888.00 2014-12-04 11:27:47.408 338 15351.27 48.08 53573.68 88888.00 2014-12-04 11:27:47.908 338 15351.28 48.12 53573.62 88888.00 2014-12-04 11:27:48.408 338 15351.33 48.09 53573.65 88888.00 2014-12-04 11:27:48.908 338 15351.31 48.09 53573.67 88888.00 2014-12-04 11:27:49.408 338 15351.29 48.15 53573.65 88888.00 2014-12-04 11:27:49.908 338 15351.35 48.14 53573.64 88888.00 2014-12-04 11:27:50.408 338 15351.37 48.08 53573.68 88888.00 2014-12-04 11:27:50.908 338 15351.31 48.06 53573.72 88888.00 2014-12-04 11:27:51.408 338 15351.24 48.08 53573.72 88888.00 2014-12-04 11:27:51.908 338 15351.21 48.08 53573.72 88888.00 2014-12-04 11:27:52.408 338 15351.18 48.09 53573.64 88888.00 2014-12-04 11:27:52.908 338 15351.11 48.15 53573.65 88888.00 2014-12-04 11:27:53.408 338 15351.09 48.23 53573.68 88888.00 2014-12-04 11:27:53.908 338 15351.01 48.20 53573.78 88888.00 2014-12-04 11:27:54.408 338 15350.94 48.14 53573.79 88888.00 2014-12-04 11:27:54.908 338 15350.90 48.17 53573.80 88888.00 2014-12-04 11:27:55.408 338 15350.86 48.26 53573.78 88888.00 2014-12-04 11:27:55.908 338 15350.76 48.28 53573.83 88888.00 2014-12-04 11:27:56.408 338 15350.73 48.29 53573.88 88888.00 2014-12-04 11:27:56.908 338 15350.76 48.32 53573.88 88888.00 2014-12-04 11:27:57.408 338 15350.73 48.31 53573.92 88888.00 2014-12-04 11:27:57.908 338 15350.61 48.30 53573.92 88888.00 2014-12-04 11:27:58.408 338 15350.52 48.28 53573.94 88888.00 2014-12-04 11:27:58.908 338 15350.48 48.26 53573.98 88888.00 2014-12-04 11:27:59.408 338 15350.47 48.24 53573.98 88888.00 2014-12-04 11:27:59.908 338 15350.46 48.28 53573.99 88888.00 2014-12-04 11:28:00.408 338 15350.45 48.29 53573.96 88888.00 2014-12-04 11:28:00.908 338 15350.43 48.25 53574.01 88888.00 2014-12-04 11:28:01.408 338 15350.41 48.24 53574.06 88888.00 2014-12-04 11:28:01.908 338 15350.40 48.25 53574.05 88888.00 2014-12-04 11:28:02.408 338 15350.36 48.25 53574.02 88888.00 2014-12-04 11:28:02.908 338 15350.33 48.26 53574.04 88888.00 2014-12-04 11:28:03.408 338 15350.38 48.25 53574.04 88888.00 2014-12-04 11:28:03.908 338 15350.36 48.26 53574.00 88888.00 2014-12-04 11:28:04.408 338 15350.38 48.26 53574.04 88888.00 2014-12-04 11:28:04.908 338 15350.42 48.34 53574.09 88888.00 2014-12-04 11:28:05.408 338 15350.48 48.35 53574.14 88888.00 2014-12-04 11:28:05.908 338 15350.46 48.30 53574.16 88888.00 2014-12-04 11:28:06.408 338 15350.49 48.24 53574.10 88888.00 2014-12-04 11:28:06.908 338 15350.51 48.32 53574.05 88888.00 2014-12-04 11:28:07.408 338 15350.58 48.29 53574.05 88888.00 2014-12-04 11:28:07.908 338 15350.64 48.33 53574.10 88888.00 2014-12-04 11:28:08.408 338 15350.70 48.40 53574.04 88888.00 2014-12-04 11:28:08.908 338 15350.77 48.40 53574.03 88888.00 2014-12-04 11:28:09.408 338 15350.81 48.37 53574.03 88888.00 2014-12-04 11:28:09.908 338 15350.85 48.42 53574.00 88888.00 2014-12-04 11:28:10.408 338 15350.90 48.43 53573.95 88888.00 2014-12-04 11:28:10.908 338 15350.95 48.47 53573.95 88888.00 2014-12-04 11:28:11.408 338 15350.97 48.47 53574.03 88888.00 2014-12-04 11:28:11.908 338 15350.97 48.47 53574.05 88888.00 2014-12-04 11:28:12.408 338 15351.02 48.48 53574.00 88888.00 2014-12-04 11:28:12.908 338 15351.06 48.46 53573.94 88888.00 2014-12-04 11:28:13.408 338 15351.12 48.43 53573.94 88888.00 2014-12-04 11:28:13.908 338 15351.20 48.46 53573.98 88888.00 2014-12-04 11:28:14.408 338 15351.14 48.51 53573.96 88888.00 2014-12-04 11:28:14.908 338 15351.11 48.49 53573.98 88888.00 2014-12-04 11:28:15.408 338 15351.17 48.52 53573.92 88888.00 2014-12-04 11:28:15.908 338 15351.24 48.51 53573.94 88888.00 2014-12-04 11:28:16.408 338 15351.29 48.50 53573.99 88888.00 2014-12-04 11:28:16.908 338 15351.33 48.52 53574.03 88888.00 2014-12-04 11:28:17.408 338 15351.32 48.57 53574.05 88888.00 2014-12-04 11:28:17.908 338 15351.30 48.54 53574.06 88888.00 2014-12-04 11:28:18.408 338 15351.31 48.50 53574.00 88888.00 2014-12-04 11:28:18.908 338 15351.36 48.56 53573.96 88888.00 2014-12-04 11:28:19.408 338 15351.40 48.55 53573.98 88888.00 2014-12-04 11:28:19.908 338 15351.40 48.50 53573.99 88888.00 2014-12-04 11:28:20.408 338 15351.40 48.46 53573.91 88888.00 2014-12-04 11:28:20.908 338 15351.45 48.42 53573.82 88888.00 2014-12-04 11:28:21.408 338 15351.49 48.42 53573.79 88888.00 2014-12-04 11:28:21.908 338 15351.54 48.35 53573.83 88888.00 2014-12-04 11:28:22.408 338 15351.59 48.28 53573.82 88888.00 2014-12-04 11:28:22.908 338 15351.60 48.26 53573.80 88888.00 2014-12-04 11:28:23.408 338 15351.67 48.23 53573.73 88888.00 2014-12-04 11:28:23.908 338 15351.65 48.19 53573.71 88888.00 2014-12-04 11:28:24.408 338 15351.71 48.14 53573.73 88888.00 2014-12-04 11:28:24.908 338 15351.80 48.12 53573.67 88888.00 2014-12-04 11:28:25.408 338 15351.84 48.13 53573.65 88888.00 2014-12-04 11:28:25.908 338 15351.92 48.12 53573.56 88888.00 2014-12-04 11:28:26.408 338 15351.95 48.07 53573.47 88888.00 2014-12-04 11:28:26.908 338 15352.03 48.06 53573.45 88888.00 2014-12-04 11:28:27.408 338 15352.04 48.11 53573.54 88888.00 2014-12-04 11:28:27.908 338 15352.10 48.17 53573.54 88888.00 2014-12-04 11:28:28.408 338 15352.13 48.15 53573.49 88888.00 2014-12-04 11:28:28.908 338 15352.08 48.03 53573.49 88888.00 2014-12-04 11:28:29.408 338 15352.16 48.04 53573.44 88888.00 2014-12-04 11:28:29.908 338 15352.22 48.00 53573.39 88888.00 2014-12-04 11:28:30.408 338 15352.22 48.00 53573.36 88888.00 2014-12-04 11:28:30.908 338 15352.29 47.99 53573.34 88888.00 2014-12-04 11:28:31.408 338 15352.27 47.97 53573.31 88888.00 2014-12-04 11:28:31.908 338 15352.18 48.00 53573.30 88888.00 2014-12-04 11:28:32.408 338 15352.22 48.00 53573.25 88888.00 2014-12-04 11:28:32.908 338 15352.25 47.98 53573.28 88888.00 2014-12-04 11:28:33.408 338 15352.27 47.90 53573.23 88888.00 2014-12-04 11:28:33.908 338 15352.23 47.87 53573.15 88888.00 2014-12-04 11:28:34.408 338 15352.27 47.83 53573.13 88888.00 2014-12-04 11:28:34.908 338 15352.31 47.83 53573.11 88888.00 2014-12-04 11:28:35.408 338 15352.25 47.80 53573.11 88888.00 2014-12-04 11:28:35.908 338 15352.22 47.80 53573.10 88888.00 2014-12-04 11:28:36.408 338 15352.23 47.79 53573.10 88888.00 2014-12-04 11:28:36.908 338 15352.25 47.74 53573.07 88888.00 2014-12-04 11:28:37.408 338 15352.32 47.73 53573.03 88888.00 2014-12-04 11:28:37.908 338 15352.29 47.71 53573.03 88888.00 2014-12-04 11:28:38.408 338 15352.29 47.70 53573.06 88888.00 2014-12-04 11:28:38.908 338 15352.26 47.66 53573.12 88888.00 2014-12-04 11:28:39.408 338 15352.28 47.61 53573.08 88888.00 2014-12-04 11:28:39.908 338 15352.29 47.62 53573.08 88888.00 2014-12-04 11:28:40.408 338 15352.29 47.59 53573.09 88888.00 2014-12-04 11:28:40.908 338 15352.26 47.60 53573.02 88888.00 2014-12-04 11:28:41.408 338 15352.23 47.56 53573.00 88888.00 2014-12-04 11:28:41.908 338 15352.27 47.53 53573.02 88888.00 2014-12-04 11:28:42.408 338 15352.21 47.50 53573.02 88888.00 2014-12-04 11:28:42.908 338 15352.19 47.44 53573.01 88888.00 2014-12-04 11:28:43.408 338 15352.13 47.36 53572.98 88888.00 2014-12-04 11:28:43.908 338 15352.07 47.34 53572.94 88888.00 2014-12-04 11:28:44.408 338 15352.03 47.31 53572.95 88888.00 2014-12-04 11:28:44.908 338 15351.99 47.25 53572.94 88888.00 2014-12-04 11:28:45.408 338 15352.00 47.24 53572.94 88888.00 2014-12-04 11:28:45.908 338 15352.02 47.20 53572.95 88888.00 2014-12-04 11:28:46.408 338 15351.99 47.16 53572.94 88888.00 2014-12-04 11:28:46.908 338 15351.92 47.11 53572.94 88888.00 2014-12-04 11:28:47.408 338 15351.93 47.09 53572.91 88888.00 2014-12-04 11:28:47.908 338 15351.90 47.03 53572.88 88888.00 2014-12-04 11:28:48.408 338 15351.84 47.03 53572.85 88888.00 2014-12-04 11:28:48.908 338 15351.83 47.00 53572.81 88888.00 2014-12-04 11:28:49.408 338 15351.87 46.92 53572.86 88888.00 2014-12-04 11:28:49.908 338 15351.85 46.84 53572.88 88888.00 2014-12-04 11:28:50.408 338 15351.80 46.83 53572.92 88888.00 2014-12-04 11:28:50.908 338 15351.75 46.78 53572.92 88888.00 2014-12-04 11:28:51.408 338 15351.71 46.74 53572.92 88888.00 2014-12-04 11:28:51.908 338 15351.65 46.66 53572.92 88888.00 2014-12-04 11:28:52.408 338 15351.62 46.66 53572.97 88888.00 2014-12-04 11:28:52.908 338 15351.58 46.56 53572.97 88888.00 2014-12-04 11:28:53.408 338 15351.54 46.50 53572.94 88888.00 2014-12-04 11:28:53.908 338 15351.53 46.45 53572.88 88888.00 2014-12-04 11:28:54.408 338 15351.49 46.47 53572.92 88888.00 2014-12-04 11:28:54.908 338 15351.45 46.47 53572.91 88888.00 2014-12-04 11:28:55.408 338 15351.39 46.41 53572.86 88888.00 2014-12-04 11:28:55.908 338 15351.30 46.35 53572.91 88888.00 2014-12-04 11:28:56.408 338 15351.22 46.34 53572.94 88888.00 2014-12-04 11:28:56.908 338 15351.23 46.34 53572.98 88888.00 2014-12-04 11:28:57.408 338 15351.18 46.32 53573.02 88888.00 2014-12-04 11:28:57.908 338 15351.12 46.18 53573.01 88888.00 2014-12-04 11:28:58.408 338 15351.10 46.16 53572.95 88888.00 2014-12-04 11:28:58.908 338 15351.06 46.18 53572.98 88888.00 2014-12-04 11:28:59.408 338 15350.99 46.26 53573.02 88888.00 2014-12-04 11:28:59.908 338 15351.00 46.32 53572.98 88888.00 2014-12-04 11:29:00.408 338 15350.99 46.27 53572.95 88888.00 2014-12-04 11:29:00.908 338 15350.96 46.26 53572.99 88888.00 2014-12-04 11:29:01.408 338 15350.97 46.32 53573.04 88888.00 2014-12-04 11:29:01.908 338 15351.00 46.31 53573.04 88888.00 2014-12-04 11:29:02.408 338 15351.04 46.31 53573.10 88888.00 2014-12-04 11:29:02.908 338 15350.99 46.27 53573.19 88888.00 2014-12-04 11:29:03.408 338 15350.92 46.29 53573.24 88888.00 2014-12-04 11:29:03.908 338 15350.93 46.33 53573.24 88888.00 2014-12-04 11:29:04.408 338 15350.94 46.39 53573.27 88888.00 2014-12-04 11:29:04.908 338 15350.91 46.36 53573.32 88888.00 2014-12-04 11:29:05.408 338 15350.90 46.38 53573.34 88888.00 2014-12-04 11:29:05.908 338 15350.93 46.47 53573.36 88888.00 2014-12-04 11:29:06.408 338 15350.99 46.48 53573.34 88888.00 2014-12-04 11:29:06.908 338 15350.96 46.43 53573.39 88888.00 2014-12-04 11:29:07.408 338 15350.93 46.44 53573.43 88888.00 2014-12-04 11:29:07.908 338 15350.92 46.44 53573.45 88888.00 2014-12-04 11:29:08.408 338 15350.87 46.43 53573.47 88888.00 2014-12-04 11:29:08.908 338 15350.91 46.49 53573.52 88888.00 2014-12-04 11:29:09.408 338 15350.92 46.57 53573.54 88888.00 2014-12-04 11:29:09.908 338 15350.90 46.60 53573.61 88888.00 2014-12-04 11:29:10.408 338 15350.86 46.65 53573.61 88888.00 2014-12-04 11:29:10.908 338 15350.85 46.62 53573.55 88888.00 2014-12-04 11:29:11.409 338 15350.83 46.58 53573.54 88888.00 2014-12-04 11:29:11.909 338 15350.81 46.58 53573.54 88888.00 2014-12-04 11:29:12.409 338 15350.78 46.59 53573.56 88888.00 2014-12-04 11:29:12.909 338 15350.76 46.59 53573.59 88888.00 2014-12-04 11:29:13.409 338 15350.68 46.52 53573.62 88888.00 2014-12-04 11:29:13.909 338 15350.65 46.55 53573.63 88888.00 2014-12-04 11:29:14.409 338 15350.70 46.52 53573.65 88888.00 2014-12-04 11:29:14.909 338 15350.70 46.55 53573.67 88888.00 2014-12-04 11:29:15.409 338 15350.59 46.48 53573.67 88888.00 2014-12-04 11:29:15.909 338 15350.55 46.41 53573.73 88888.00 2014-12-04 11:29:16.409 338 15350.47 46.47 53573.73 88888.00 2014-12-04 11:29:16.909 338 15350.45 46.45 53573.76 88888.00 2014-12-04 11:29:17.409 338 15350.45 46.42 53573.72 88888.00 2014-12-04 11:29:17.909 338 15350.41 46.42 53573.65 88888.00 2014-12-04 11:29:18.409 338 15350.33 46.39 53573.62 88888.00 2014-12-04 11:29:18.909 338 15350.32 46.35 53573.61 88888.00 2014-12-04 11:29:19.409 338 15350.32 46.33 53573.58 88888.00 2014-12-04 11:29:19.909 338 15350.30 46.27 53573.53 88888.00 2014-12-04 11:29:20.409 338 15350.30 46.22 53573.50 88888.00 2014-12-04 11:29:20.909 338 15350.24 46.19 53573.52 88888.00 2014-12-04 11:29:21.409 338 15350.19 46.19 53573.53 88888.00 2014-12-04 11:29:21.909 338 15350.21 46.19 53573.50 88888.00 2014-12-04 11:29:22.409 338 15350.18 46.16 53573.49 88888.00 2014-12-04 11:29:22.909 338 15350.19 46.12 53573.48 88888.00 2014-12-04 11:29:23.409 338 15350.15 46.12 53573.40 88888.00 2014-12-04 11:29:23.909 338 15350.18 46.17 53573.34 88888.00 2014-12-04 11:29:24.409 338 15350.17 46.15 53573.32 88888.00 2014-12-04 11:29:24.909 338 15350.18 46.07 53573.36 88888.00 2014-12-04 11:29:25.409 338 15350.20 46.13 53573.41 88888.00 2014-12-04 11:29:25.909 338 15350.15 46.15 53573.47 88888.00 2014-12-04 11:29:26.409 338 15350.18 46.06 53573.49 88888.00 2014-12-04 11:29:26.909 338 15350.24 45.98 53573.45 88888.00 2014-12-04 11:29:27.409 338 15350.27 45.99 53573.43 88888.00 2014-12-04 11:29:27.909 338 15350.29 46.04 53573.39 88888.00 2014-12-04 11:29:28.409 338 15350.35 46.06 53573.31 88888.00 2014-12-04 11:29:28.909 338 15350.32 46.05 53573.26 88888.00 2014-12-04 11:29:29.409 338 15350.32 46.05 53573.26 88888.00 2014-12-04 11:29:29.909 338 15350.28 46.06 53573.28 88888.00 2014-12-04 11:29:30.409 338 15350.30 46.06 53573.32 88888.00 2014-12-04 11:29:30.909 338 15350.38 46.07 53573.32 88888.00 2014-12-04 11:29:31.409 338 15350.38 46.09 53573.24 88888.00 2014-12-04 11:29:31.909 338 15350.42 46.04 53573.24 88888.00 2014-12-04 11:29:32.409 338 15350.43 46.03 53573.29 88888.00 2014-12-04 11:29:32.909 338 15350.39 46.05 53573.26 88888.00 2014-12-04 11:29:33.409 338 15350.43 46.07 53573.25 88888.00 2014-12-04 11:29:33.909 338 15350.46 46.01 53573.23 88888.00 2014-12-04 11:29:34.409 338 15350.49 46.00 53573.18 88888.00 2014-12-04 11:29:34.909 338 15350.50 46.00 53573.09 88888.00 2014-12-04 11:29:35.409 338 15350.58 46.06 53573.10 88888.00 2014-12-04 11:29:35.909 338 15350.59 46.12 53573.14 88888.00 2014-12-04 11:29:36.409 338 15350.63 46.09 53573.11 88888.00 2014-12-04 11:29:36.909 338 15350.70 46.09 53573.08 88888.00 2014-12-04 11:29:37.409 338 15350.76 46.06 53573.09 88888.00 2014-12-04 11:29:37.909 338 15350.81 46.12 53573.18 88888.00 2014-12-04 11:29:38.409 338 15350.78 46.12 53573.15 88888.00 2014-12-04 11:29:38.909 338 15350.82 46.14 53573.15 88888.00 2014-12-04 11:29:39.409 338 15350.92 46.18 53573.07 88888.00 2014-12-04 11:29:39.909 338 15350.96 46.19 53573.07 88888.00 2014-12-04 11:29:40.409 338 15350.96 46.25 53573.10 88888.00 2014-12-04 11:29:40.909 338 15350.97 46.29 53573.09 88888.00 2014-12-04 11:29:41.409 338 15351.02 46.36 53573.06 88888.00 2014-12-04 11:29:41.909 338 15351.03 46.40 53573.10 88888.00 2014-12-04 11:29:42.409 338 15351.08 46.38 53573.08 88888.00 2014-12-04 11:29:42.909 338 15351.09 46.45 53573.03 88888.00 2014-12-04 11:29:43.409 338 15351.06 46.53 53573.08 88888.00 2014-12-04 11:29:43.909 338 15351.05 46.51 53573.13 88888.00 2014-12-04 11:29:44.409 338 15351.11 46.47 53573.12 88888.00 2014-12-04 11:29:44.909 338 15351.15 46.50 53573.12 88888.00 2014-12-04 11:29:45.409 338 15351.17 46.53 53573.11 88888.00 2014-12-04 11:29:45.909 338 15351.17 46.52 53573.13 88888.00 2014-12-04 11:29:46.409 338 15351.19 46.56 53573.07 88888.00 2014-12-04 11:29:46.909 338 15351.20 46.60 53573.09 88888.00 2014-12-04 11:29:47.409 338 15351.23 46.64 53573.20 88888.00 2014-12-04 11:29:47.909 338 15351.24 46.65 53573.29 88888.00 2014-12-04 11:29:48.409 338 15351.24 46.62 53573.27 88888.00 2014-12-04 11:29:48.909 338 15351.27 46.65 53573.29 88888.00 2014-12-04 11:29:49.409 338 15351.20 46.69 53573.34 88888.00 2014-12-04 11:29:49.909 338 15351.19 46.70 53573.39 88888.00 2014-12-04 11:29:50.409 338 15351.23 46.73 53573.34 88888.00 2014-12-04 11:29:50.909 338 15351.26 46.68 53573.33 88888.00 2014-12-04 11:29:51.409 338 15351.26 46.76 53573.41 88888.00 2014-12-04 11:29:51.909 338 15351.22 46.74 53573.38 88888.00 2014-12-04 11:29:52.409 338 15351.13 46.69 53573.32 88888.00 2014-12-04 11:29:52.909 338 15351.17 46.68 53573.31 88888.00 2014-12-04 11:29:53.409 338 15351.17 46.70 53573.35 88888.00 2014-12-04 11:29:53.909 338 15351.19 46.74 53573.36 88888.00 2014-12-04 11:29:54.409 338 15351.21 46.81 53573.34 88888.00 2014-12-04 11:29:54.909 338 15351.15 46.85 53573.34 88888.00 2014-12-04 11:29:55.409 338 15351.13 46.88 53573.44 88888.00 2014-12-04 11:29:55.909 338 15351.05 46.85 53573.46 88888.00 2014-12-04 11:29:56.409 338 15351.08 46.81 53573.43 88888.00 2014-12-04 11:29:56.909 338 15351.08 46.84 53573.41 88888.00 2014-12-04 11:29:57.409 338 15351.04 46.91 53573.43 88888.00 2014-12-04 11:29:57.909 338 15351.03 46.99 53573.41 88888.00 2014-12-04 11:29:58.409 338 15351.04 46.98 53573.32 88888.00 2014-12-04 11:29:58.909 338 15351.08 46.99 53573.34 88888.00 2014-12-04 11:29:59.409 338 15351.04 47.00 53573.38 88888.00 2014-12-04 11:29:59.909 338 15351.03 47.07 53573.39 88888.00 2014-12-04 11:30:00.409 338 15351.04 47.10 53573.40 88888.00 2014-12-04 11:30:00.909 338 15351.04 47.13 53573.35 88888.00 2014-12-04 11:30:01.409 338 15351.10 47.12 53573.40 88888.00 2014-12-04 11:30:01.909 338 15351.13 47.16 53573.46 88888.00 2014-12-04 11:30:02.409 338 15351.10 47.18 53573.48 88888.00 2014-12-04 11:30:02.909 338 15351.14 47.12 53573.41 88888.00 2014-12-04 11:30:03.409 338 15351.19 47.04 53573.41 88888.00 2014-12-04 11:30:03.909 338 15351.20 47.02 53573.45 88888.00 2014-12-04 11:30:04.409 338 15351.18 47.08 53573.45 88888.00 2014-12-04 11:30:04.909 338 15351.26 47.11 53573.48 88888.00 2014-12-04 11:30:05.409 338 15351.29 47.09 53573.53 88888.00 2014-12-04 11:30:05.909 338 15351.28 47.09 53573.53 88888.00 2014-12-04 11:30:06.409 338 15351.31 47.04 53573.48 88888.00 2014-12-04 11:30:06.909 338 15351.35 47.02 53573.41 88888.00 2014-12-04 11:30:07.409 338 15351.44 47.04 53573.42 88888.00 2014-12-04 11:30:07.909 338 15351.49 47.07 53573.44 88888.00 2014-12-04 11:30:08.409 338 15351.48 47.09 53573.34 88888.00 2014-12-04 11:30:08.909 338 15351.53 47.03 53573.32 88888.00 2014-12-04 11:30:09.409 338 15351.53 46.98 53573.32 88888.00 2014-12-04 11:30:09.909 338 15351.51 47.00 53573.27 88888.00 2014-12-04 11:30:10.409 338 15351.59 47.07 53573.26 88888.00 2014-12-04 11:30:10.909 338 15351.63 47.03 53573.31 88888.00 2014-12-04 11:30:11.409 338 15351.67 46.99 53573.31 88888.00 2014-12-04 11:30:11.909 338 15351.72 47.01 53573.31 88888.00 2014-12-04 11:30:12.409 338 15351.69 47.05 53573.26 88888.00 2014-12-04 11:30:12.909 338 15351.67 47.03 53573.20 88888.00 2014-12-04 11:30:13.409 338 15351.78 47.08 53573.17 88888.00 2014-12-04 11:30:13.909 338 15351.73 47.09 53573.15 88888.00 2014-12-04 11:30:14.409 338 15351.77 47.12 53573.09 88888.00 2014-12-04 11:30:14.909 338 15351.82 47.17 53573.08 88888.00 2014-12-04 11:30:15.409 338 15351.81 47.14 53573.06 88888.00 2014-12-04 11:30:15.909 338 15351.91 47.13 53573.00 88888.00 2014-12-04 11:30:16.409 338 15351.91 47.17 53572.99 88888.00 2014-12-04 11:30:16.909 338 15351.91 47.16 53572.92 88888.00 2014-12-04 11:30:17.409 338 15351.91 47.10 53572.95 88888.00 2014-12-04 11:30:17.909 338 15351.91 47.07 53572.95 88888.00 2014-12-04 11:30:18.409 338 15351.93 47.07 53572.91 88888.00 2014-12-04 11:30:18.909 338 15351.91 47.03 53572.91 88888.00 2014-12-04 11:30:19.409 338 15351.90 47.02 53572.83 88888.00 2014-12-04 11:30:19.909 338 15351.89 47.00 53572.80 88888.00 2014-12-04 11:30:20.409 338 15351.93 46.98 53572.77 88888.00 2014-12-04 11:30:20.909 338 15352.00 46.98 53572.80 88888.00 2014-12-04 11:30:21.409 338 15352.04 46.96 53572.82 88888.00 2014-12-04 11:30:21.909 338 15352.11 46.94 53572.80 88888.00 2014-12-04 11:30:22.409 338 15352.12 46.90 53572.75 88888.00 2014-12-04 11:30:22.909 338 15352.12 46.88 53572.77 88888.00 2014-12-04 11:30:23.409 338 15352.11 46.90 53572.75 88888.00 2014-12-04 11:30:23.909 338 15352.14 46.85 53572.73 88888.00 2014-12-04 11:30:24.409 338 15352.11 46.83 53572.79 88888.00 2014-12-04 11:30:24.909 338 15352.09 46.85 53572.74 88888.00 2014-12-04 11:30:25.409 338 15352.08 46.86 53572.72 88888.00 2014-12-04 11:30:25.909 338 15352.09 46.88 53572.72 88888.00 2014-12-04 11:30:26.409 338 15352.03 46.85 53572.73 88888.00 2014-12-04 11:30:26.909 338 15351.96 46.82 53572.69 88888.00 2014-12-04 11:30:27.409 338 15352.01 46.83 53572.71 88888.00 2014-12-04 11:30:27.909 338 15352.03 46.79 53572.73 88888.00 2014-12-04 11:30:28.409 338 15352.05 46.75 53572.73 88888.00 2014-12-04 11:30:28.909 338 15351.99 46.74 53572.75 88888.00 2014-12-04 11:30:29.409 338 15351.98 46.79 53572.75 88888.00 2014-12-04 11:30:29.909 338 15351.93 46.78 53572.78 88888.00 2014-12-04 11:30:30.409 338 15351.89 46.75 53572.72 88888.00 2014-12-04 11:30:30.909 338 15351.78 46.73 53572.74 88888.00 2014-12-04 11:30:31.409 338 15351.77 46.70 53572.68 88888.00 2014-12-04 11:30:31.909 338 15351.81 46.69 53572.65 88888.00 2014-12-04 11:30:32.409 338 15351.77 46.75 53572.71 88888.00 2014-12-04 11:30:32.909 338 15351.78 46.82 53572.71 88888.00 2014-12-04 11:30:33.409 338 15351.69 46.74 53572.79 88888.00 2014-12-04 11:30:33.909 338 15351.62 46.70 53572.87 88888.00 2014-12-04 11:30:34.409 338 15351.59 46.74 53572.89 88888.00 2014-12-04 11:30:34.909 338 15351.58 46.73 53572.87 88888.00 2014-12-04 11:30:35.409 338 15351.59 46.67 53572.86 88888.00 2014-12-04 11:30:35.909 338 15351.53 46.68 53572.88 88888.00 2014-12-04 11:30:36.409 338 15351.50 46.71 53572.86 88888.00 2014-12-04 11:30:36.909 338 15351.48 46.75 53572.92 88888.00 2014-12-04 11:30:37.409 338 15351.42 46.74 53572.97 88888.00 2014-12-04 11:30:37.909 338 15351.37 46.73 53573.01 88888.00 2014-12-04 11:30:38.409 338 15351.39 46.75 53573.07 88888.00 2014-12-04 11:30:38.909 338 15351.38 46.74 53573.11 88888.00 2014-12-04 11:30:39.409 338 15351.35 46.78 53573.11 88888.00 2014-12-04 11:30:39.909 338 15351.31 46.85 53573.15 88888.00 2014-12-04 11:30:40.409 338 15351.22 46.94 53573.20 88888.00 2014-12-04 11:30:40.909 338 15351.18 46.95 53573.22 88888.00 2014-12-04 11:30:41.409 338 15351.19 46.98 53573.19 88888.00 2014-12-04 11:30:41.909 338 15351.24 46.92 53573.22 88888.00 2014-12-04 11:30:42.409 338 15351.20 46.85 53573.22 88888.00 2014-12-04 11:30:42.909 338 15351.20 46.86 53573.19 88888.00 2014-12-04 11:30:43.409 338 15351.20 46.87 53573.17 88888.00 2014-12-04 11:30:43.909 338 15351.26 46.90 53573.18 88888.00 2014-12-04 11:30:44.409 338 15351.28 46.84 53573.22 88888.00 2014-12-04 11:30:44.909 338 15351.32 46.85 53573.22 88888.00 2014-12-04 11:30:45.409 338 15351.35 46.82 53573.31 88888.00 2014-12-04 11:30:45.909 338 15351.39 46.81 53573.34 88888.00 2014-12-04 11:30:46.409 338 15351.41 46.85 53573.28 88888.00 2014-12-04 11:30:46.909 338 15351.39 46.90 53573.23 88888.00 2014-12-04 11:30:47.409 338 15351.46 46.88 53573.27 88888.00 2014-12-04 11:30:47.909 338 15351.55 46.86 53573.23 88888.00 2014-12-04 11:30:48.409 338 15351.65 46.90 53573.20 88888.00 2014-12-04 11:30:48.909 338 15351.67 46.92 53573.19 88888.00 2014-12-04 11:30:49.409 338 15351.74 46.95 53573.15 88888.00 2014-12-04 11:30:49.909 338 15351.84 47.00 53573.15 88888.00 2014-12-04 11:30:50.409 338 15351.87 47.02 53573.18 88888.00 2014-12-04 11:30:50.909 338 15351.94 47.05 53573.12 88888.00 2014-12-04 11:30:51.409 338 15352.01 47.07 53573.09 88888.00 2014-12-04 11:30:51.909 338 15352.04 47.12 53573.04 88888.00 2014-12-04 11:30:52.409 338 15352.16 47.16 53573.07 88888.00 2014-12-04 11:30:52.909 338 15352.11 47.18 53573.05 88888.00 2014-12-04 11:30:53.409 338 15352.14 47.22 53572.94 88888.00 2014-12-04 11:30:53.909 338 15352.14 47.24 53572.90 88888.00 2014-12-04 11:30:54.409 338 15352.26 47.22 53572.87 88888.00 2014-12-04 11:30:54.909 338 15352.22 47.22 53572.83 88888.00 2014-12-04 11:30:55.409 338 15352.20 47.26 53572.82 88888.00 2014-12-04 11:30:55.909 338 15352.25 47.27 53572.84 88888.00 2014-12-04 11:30:56.409 338 15352.27 47.30 53572.84 88888.00 2014-12-04 11:30:56.909 338 15352.32 47.34 53572.89 88888.00 2014-12-04 11:30:57.409 338 15352.36 47.37 53572.86 88888.00 2014-12-04 11:30:57.909 338 15352.35 47.39 53572.87 88888.00 2014-12-04 11:30:58.409 338 15352.36 47.43 53572.88 88888.00 2014-12-04 11:30:58.909 338 15352.37 47.45 53572.87 88888.00 2014-12-04 11:30:59.409 338 15352.36 47.40 53572.88 88888.00 2014-12-04 11:30:59.909 338 15352.36 47.43 53572.90 88888.00 2014-12-04 11:31:00.409 338 15352.40 47.43 53572.88 88888.00 2014-12-04 11:31:00.909 338 15352.36 47.40 53572.83 88888.00 2014-12-04 11:31:01.409 338 15352.34 47.43 53572.82 88888.00 2014-12-04 11:31:01.909 338 15352.34 47.43 53572.85 88888.00 2014-12-04 11:31:02.409 338 15352.31 47.45 53572.87 88888.00 2014-12-04 11:31:02.909 338 15352.35 47.40 53572.91 88888.00 2014-12-04 11:31:03.409 338 15352.32 47.35 53572.99 88888.00 2014-12-04 11:31:03.909 338 15352.30 47.31 53572.99 88888.00 2014-12-04 11:31:04.409 338 15352.27 47.30 53573.02 88888.00 2014-12-04 11:31:04.909 338 15352.28 47.36 53572.99 88888.00 2014-12-04 11:31:05.409 338 15352.28 47.40 53572.91 88888.00 2014-12-04 11:31:05.909 338 15352.27 47.43 53572.90 88888.00 2014-12-04 11:31:06.409 338 15352.27 47.39 53572.97 88888.00 2014-12-04 11:31:06.909 338 15352.25 47.33 53573.02 88888.00 2014-12-04 11:31:07.409 338 15352.23 47.33 53573.07 88888.00 2014-12-04 11:31:07.909 338 15352.20 47.36 53573.14 88888.00 2014-12-04 11:31:08.409 338 15352.25 47.34 53573.14 88888.00 2014-12-04 11:31:08.909 338 15352.23 47.31 53573.17 88888.00 2014-12-04 11:31:09.409 338 15352.22 47.27 53573.15 88888.00 2014-12-04 11:31:09.909 338 15352.25 47.25 53573.09 88888.00 2014-12-04 11:31:10.409 338 15352.26 47.27 53573.12 88888.00 2014-12-04 11:31:10.909 338 15352.29 47.26 53573.11 88888.00 2014-12-04 11:31:11.409 338 15352.30 47.21 53573.10 88888.00 2014-12-04 11:31:11.909 338 15352.29 47.22 53573.08 88888.00 2014-12-04 11:31:12.409 338 15352.26 47.26 53573.09 88888.00 2014-12-04 11:31:12.909 338 15352.25 47.28 53573.05 88888.00 2014-12-04 11:31:13.409 338 15352.25 47.28 53573.05 88888.00 2014-12-04 11:31:13.909 338 15352.17 47.27 53573.07 88888.00 2014-12-04 11:31:14.409 338 15352.19 47.30 53573.09 88888.00 2014-12-04 11:31:14.909 338 15352.17 47.35 53573.11 88888.00 2014-12-04 11:31:15.409 338 15352.13 47.30 53573.09 88888.00 2014-12-04 11:31:15.909 338 15352.14 47.27 53573.10 88888.00 2014-12-04 11:31:16.409 338 15352.10 47.21 53573.10 88888.00 2014-12-04 11:31:16.909 338 15352.10 47.19 53573.02 88888.00 2014-12-04 11:31:17.409 338 15352.09 47.22 53573.03 88888.00 2014-12-04 11:31:17.909 338 15352.11 47.18 53573.03 88888.00 2014-12-04 11:31:18.409 338 15352.10 47.17 53573.08 88888.00 2014-12-04 11:31:18.909 338 15352.12 47.18 53573.13 88888.00 2014-12-04 11:31:19.409 338 15352.12 47.14 53573.20 88888.00 2014-12-04 11:31:19.909 338 15352.08 47.20 53573.21 88888.00 2014-12-04 11:31:20.409 338 15352.09 47.22 53573.20 88888.00 2014-12-04 11:31:20.909 338 15352.08 47.24 53573.23 88888.00 2014-12-04 11:31:21.409 338 15352.03 47.25 53573.21 88888.00 2014-12-04 11:31:21.909 338 15352.05 47.30 53573.26 88888.00 2014-12-04 11:31:22.409 338 15352.05 47.31 53573.27 88888.00 2014-12-04 11:31:22.909 338 15352.08 47.30 53573.26 88888.00 2014-12-04 11:31:23.409 338 15352.09 47.33 53573.30 88888.00 2014-12-04 11:31:23.909 338 15352.10 47.34 53573.30 88888.00 2014-12-04 11:31:24.409 338 15352.12 47.29 53573.27 88888.00 2014-12-04 11:31:24.909 338 15352.13 47.38 53573.24 88888.00 2014-12-04 11:31:25.409 338 15352.19 47.51 53573.24 88888.00 2014-12-04 11:31:25.909 338 15352.20 47.54 53573.26 88888.00 2014-12-04 11:31:26.409 338 15352.25 47.56 53573.24 88888.00 2014-12-04 11:31:26.909 338 15352.26 47.56 53573.29 88888.00 2014-12-04 11:31:27.409 338 15352.20 47.55 53573.33 88888.00 2014-12-04 11:31:27.909 338 15352.25 47.55 53573.33 88888.00 2014-12-04 11:31:28.409 338 15352.17 47.61 53573.34 88888.00 2014-12-04 11:31:28.909 338 15352.22 47.70 53573.34 88888.00 2014-12-04 11:31:29.409 338 15352.26 47.63 53573.39 88888.00 2014-12-04 11:31:29.909 338 15352.28 47.68 53573.46 88888.00 2014-12-04 11:31:30.409 338 15352.36 47.74 53573.47 88888.00 2014-12-04 11:31:30.909 338 15352.37 47.78 53573.48 88888.00 2014-12-04 11:31:31.409 338 15352.31 47.80 53573.42 88888.00 2014-12-04 11:31:31.909 338 15352.36 47.78 53573.45 88888.00 2014-12-04 11:31:32.409 338 15352.43 47.81 53573.45 88888.00 2014-12-04 11:31:32.909 338 15352.41 47.85 53573.45 88888.00 2014-12-04 11:31:33.409 338 15352.37 47.88 53573.41 88888.00 2014-12-04 11:31:33.909 338 15352.45 47.91 53573.38 88888.00 2014-12-04 11:31:34.409 338 15352.48 47.88 53573.38 88888.00 2014-12-04 11:31:34.909 338 15352.47 47.85 53573.38 88888.00 2014-12-04 11:31:35.409 338 15352.44 47.81 53573.41 88888.00 2014-12-04 11:31:35.909 338 15352.46 47.81 53573.45 88888.00 2014-12-04 11:31:36.409 338 15352.45 47.86 53573.41 88888.00 2014-12-04 11:31:36.909 338 15352.46 47.82 53573.45 88888.00 2014-12-04 11:31:37.409 338 15352.53 47.87 53573.44 88888.00 2014-12-04 11:31:37.909 338 15352.55 47.91 53573.45 88888.00 2014-12-04 11:31:38.409 338 15352.54 47.89 53573.43 88888.00 2014-12-04 11:31:38.909 338 15352.55 47.91 53573.43 88888.00 2014-12-04 11:31:39.409 338 15352.54 47.90 53573.45 88888.00 2014-12-04 11:31:39.909 338 15352.56 47.86 53573.38 88888.00 2014-12-04 11:31:40.409 338 15352.55 47.85 53573.39 88888.00 2014-12-04 11:31:40.909 338 15352.59 47.85 53573.42 88888.00 2014-12-04 11:31:41.409 338 15352.60 47.87 53573.49 88888.00 2014-12-04 11:31:41.909 338 15352.60 47.86 53573.47 88888.00 2014-12-04 11:31:42.409 338 15352.62 47.82 53573.40 88888.00 2014-12-04 11:31:42.909 338 15352.60 47.83 53573.45 88888.00 2014-12-04 11:31:43.409 338 15352.58 47.88 53573.45 88888.00 2014-12-04 11:31:43.909 338 15352.55 47.88 53573.44 88888.00 2014-12-04 11:31:44.409 338 15352.55 47.86 53573.38 88888.00 2014-12-04 11:31:44.909 338 15352.50 47.81 53573.41 88888.00 2014-12-04 11:31:45.409 338 15352.50 47.82 53573.36 88888.00 2014-12-04 11:31:45.909 338 15352.49 47.78 53573.39 88888.00 2014-12-04 11:31:46.409 338 15352.47 47.81 53573.41 88888.00 2014-12-04 11:31:46.909 338 15352.54 47.72 53573.35 88888.00 2014-12-04 11:31:47.409 338 15352.50 47.66 53573.36 88888.00 2014-12-04 11:31:47.909 338 15352.52 47.71 53573.32 88888.00 2014-12-04 11:31:48.409 338 15352.47 47.73 53573.33 88888.00 2014-12-04 11:31:48.909 338 15352.43 47.80 53573.34 88888.00 2014-12-04 11:31:49.409 338 15352.43 47.78 53573.34 88888.00 2014-12-04 11:31:49.909 338 15352.44 47.80 53573.41 88888.00 2014-12-04 11:31:50.409 338 15352.43 47.78 53573.41 88888.00 2014-12-04 11:31:50.909 338 15352.35 47.74 53573.41 88888.00 2014-12-04 11:31:51.409 338 15352.36 47.78 53573.40 88888.00 2014-12-04 11:31:51.909 338 15352.35 47.83 53573.43 88888.00 2014-12-04 11:31:52.409 338 15352.31 47.79 53573.46 88888.00 2014-12-04 11:31:52.909 338 15352.35 47.78 53573.46 88888.00 2014-12-04 11:31:53.409 338 15352.34 47.73 53573.51 88888.00 2014-12-04 11:31:53.909 338 15352.30 47.69 53573.51 88888.00 2014-12-04 11:31:54.409 338 15352.34 47.71 53573.49 88888.00 2014-12-04 11:31:54.909 338 15352.30 47.70 53573.51 88888.00 2014-12-04 11:31:55.409 338 15352.35 47.71 53573.52 88888.00 2014-12-04 11:31:55.909 338 15352.37 47.70 53573.58 88888.00 2014-12-04 11:31:56.409 338 15352.35 47.65 53573.61 88888.00 2014-12-04 11:31:56.909 338 15352.37 47.66 53573.53 88888.00 2014-12-04 11:31:57.409 338 15352.36 47.65 53573.53 88888.00 2014-12-04 11:31:57.909 338 15352.37 47.63 53573.55 88888.00 2014-12-04 11:31:58.409 338 15352.45 47.68 53573.65 88888.00 2014-12-04 11:31:58.909 338 15352.44 47.69 53573.65 88888.00 2014-12-04 11:31:59.409 338 15352.47 47.68 53573.53 88888.00 2014-12-04 11:31:59.909 338 15352.52 47.69 53573.55 88888.00 2014-12-04 11:32:00.409 338 15352.53 47.66 53573.60 88888.00 2014-12-04 11:32:00.909 338 15352.57 47.64 53573.54 88888.00 2014-12-04 11:32:01.409 338 15352.56 47.69 53573.55 88888.00 2014-12-04 11:32:01.909 338 15352.56 47.66 53573.53 88888.00 2014-12-04 11:32:02.409 338 15352.59 47.59 53573.49 88888.00 2014-12-04 11:32:02.909 338 15352.58 47.64 53573.46 88888.00 2014-12-04 11:32:03.409 338 15352.60 47.72 53573.47 88888.00 2014-12-04 11:32:03.909 338 15352.56 47.69 53573.47 88888.00 2014-12-04 11:32:04.409 338 15352.58 47.74 53573.50 88888.00 2014-12-04 11:32:04.909 338 15352.58 47.77 53573.52 88888.00 2014-12-04 11:32:05.409 338 15352.65 47.73 53573.50 88888.00 2014-12-04 11:32:05.909 338 15352.67 47.77 53573.56 88888.00 2014-12-04 11:32:06.409 338 15352.62 47.79 53573.52 88888.00 2014-12-04 11:32:06.909 338 15352.58 47.79 53573.51 88888.00 2014-12-04 11:32:07.409 338 15352.60 47.77 53573.56 88888.00 2014-12-04 11:32:07.909 338 15352.62 47.81 53573.56 88888.00 2014-12-04 11:32:08.409 338 15352.58 47.82 53573.58 88888.00 2014-12-04 11:32:08.909 338 15352.58 47.78 53573.54 88888.00 2014-12-04 11:32:09.409 338 15352.59 47.76 53573.58 88888.00 2014-12-04 11:32:09.909 338 15352.54 47.78 53573.54 88888.00 2014-12-04 11:32:10.409 338 15352.56 47.79 53573.51 88888.00 2014-12-04 11:32:10.909 338 15352.53 47.77 53573.58 88888.00 2014-12-04 11:32:11.409 338 15352.53 47.78 53573.62 88888.00 2014-12-04 11:32:11.909 338 15352.55 47.72 53573.60 88888.00 2014-12-04 11:32:12.409 338 15352.52 47.71 53573.59 88888.00 2014-12-04 11:32:12.909 338 15352.49 47.72 53573.52 88888.00 2014-12-04 11:32:13.409 338 15352.49 47.69 53573.56 88888.00 2014-12-04 11:32:13.909 338 15352.54 47.69 53573.59 88888.00 2014-12-04 11:32:14.409 338 15352.55 47.70 53573.67 88888.00 2014-12-04 11:32:14.909 338 15352.54 47.72 53573.72 88888.00 2014-12-04 11:32:15.409 338 15352.55 47.73 53573.76 88888.00 2014-12-04 11:32:15.909 338 15352.50 47.72 53573.83 88888.00 2014-12-04 11:32:16.409 338 15352.50 47.66 53573.82 88888.00 2014-12-04 11:32:16.909 338 15352.56 47.63 53573.85 88888.00 2014-12-04 11:32:17.409 338 15352.58 47.70 53573.88 88888.00 2014-12-04 11:32:17.909 338 15352.64 47.71 53573.88 88888.00 2014-12-04 11:32:18.409 338 15352.63 47.74 53573.93 88888.00 2014-12-04 11:32:18.909 338 15352.65 47.73 53573.92 88888.00 2014-12-04 11:32:19.409 338 15352.69 47.69 53573.91 88888.00 2014-12-04 11:32:19.909 338 15352.68 47.73 53574.00 88888.00 2014-12-04 11:32:20.409 338 15352.68 47.73 53574.00 88888.00 2014-12-04 11:32:20.909 338 15352.68 47.76 53574.01 88888.00 2014-12-04 11:32:21.409 338 15352.67 47.74 53574.02 88888.00 2014-12-04 11:32:21.909 338 15352.69 47.74 53574.01 88888.00 2014-12-04 11:32:22.409 338 15352.72 47.76 53574.03 88888.00 2014-12-04 11:32:22.909 338 15352.72 47.82 53574.07 88888.00 2014-12-04 11:32:23.409 338 15352.75 47.81 53574.05 88888.00 2014-12-04 11:32:23.909 338 15352.75 47.80 53574.01 88888.00 2014-12-04 11:32:24.409 338 15352.74 47.85 53573.96 88888.00 2014-12-04 11:32:24.909 338 15352.68 47.87 53573.96 88888.00 2014-12-04 11:32:25.409 338 15352.66 47.83 53574.03 88888.00 2014-12-04 11:32:25.909 338 15352.69 47.81 53574.09 88888.00 2014-12-04 11:32:26.409 338 15352.69 47.86 53574.16 88888.00 2014-12-04 11:32:26.909 338 15352.74 47.87 53574.19 88888.00 2014-12-04 11:32:27.409 338 15352.76 47.81 53574.14 88888.00 2014-12-04 11:32:27.909 338 15352.80 47.78 53574.13 88888.00 2014-12-04 11:32:28.409 338 15352.78 47.81 53574.10 88888.00 2014-12-04 11:32:28.909 338 15352.87 47.83 53574.11 88888.00 2014-12-04 11:32:29.409 338 15352.89 47.77 53574.14 88888.00 2014-12-04 11:32:29.909 338 15352.93 47.80 53574.11 88888.00 2014-12-04 11:32:30.409 338 15352.93 47.83 53574.08 88888.00 2014-12-04 11:32:30.909 338 15352.94 47.89 53574.11 88888.00 2014-12-04 11:32:31.409 338 15353.00 47.92 53574.09 88888.00 2014-12-04 11:32:31.909 338 15353.03 47.89 53574.08 88888.00 2014-12-04 11:32:32.409 338 15353.05 47.89 53574.03 88888.00 2014-12-04 11:32:32.909 338 15353.08 47.83 53574.03 88888.00 2014-12-04 11:32:33.409 338 15353.10 47.83 53574.06 88888.00 2014-12-04 11:32:33.909 338 15353.19 47.81 53574.03 88888.00 2014-12-04 11:32:34.409 338 15353.21 47.74 53573.99 88888.00 2014-12-04 11:32:34.909 338 15353.28 47.68 53573.87 88888.00 2014-12-04 11:32:35.409 338 15353.32 47.66 53573.84 88888.00 2014-12-04 11:32:35.909 338 15353.44 47.63 53573.83 88888.00 2014-12-04 11:32:36.409 338 15353.45 47.59 53573.83 88888.00 2014-12-04 11:32:36.909 338 15353.46 47.56 53573.86 88888.00 2014-12-04 11:32:37.409 338 15353.54 47.52 53573.86 88888.00 2014-12-04 11:32:37.909 338 15353.61 47.46 53573.82 88888.00 2014-12-04 11:32:38.409 338 15353.65 47.39 53573.81 88888.00 2014-12-04 11:32:38.909 338 15353.70 47.36 53573.71 88888.00 2014-12-04 11:32:39.409 338 15353.73 47.36 53573.64 88888.00 2014-12-04 11:32:39.909 338 15353.76 47.33 53573.61 88888.00 2014-12-04 11:32:40.409 338 15353.80 47.25 53573.64 88888.00 2014-12-04 11:32:40.909 338 15353.86 47.19 53573.59 88888.00 2014-12-04 11:32:41.409 338 15353.92 47.20 53573.52 88888.00 2014-12-04 11:32:41.909 338 15353.97 47.12 53573.49 88888.00 2014-12-04 11:32:42.409 338 15354.01 47.05 53573.44 88888.00 2014-12-04 11:32:42.909 338 15354.01 47.08 53573.35 88888.00 2014-12-04 11:32:43.409 338 15353.99 47.03 53573.31 88888.00 2014-12-04 11:32:43.909 338 15353.99 46.96 53573.30 88888.00 2014-12-04 11:32:44.409 338 15354.00 46.93 53573.30 88888.00 2014-12-04 11:32:44.909 338 15353.98 46.92 53573.32 88888.00 2014-12-04 11:32:45.409 338 15353.98 46.88 53573.31 88888.00 2014-12-04 11:32:45.909 338 15353.95 46.83 53573.24 88888.00 2014-12-04 11:32:46.409 338 15353.95 46.76 53573.25 88888.00 2014-12-04 11:32:46.909 338 15353.99 46.76 53573.27 88888.00 2014-12-04 11:32:47.409 338 15353.99 46.71 53573.25 88888.00 2014-12-04 11:32:47.909 338 15353.95 46.64 53573.27 88888.00 2014-12-04 11:32:48.409 338 15354.01 46.65 53573.30 88888.00 2014-12-04 11:32:48.909 338 15354.01 46.66 53573.31 88888.00 2014-12-04 11:32:49.409 338 15353.93 46.67 53573.35 88888.00 2014-12-04 11:32:49.909 338 15353.89 46.66 53573.42 88888.00 2014-12-04 11:32:50.409 338 15353.80 46.59 53573.43 88888.00 2014-12-04 11:32:50.909 338 15353.77 46.60 53573.41 88888.00 2014-12-04 11:32:51.409 338 15353.75 46.60 53573.38 88888.00 2014-12-04 11:32:51.909 338 15353.68 46.59 53573.39 88888.00 2014-12-04 11:32:52.409 338 15353.73 46.55 53573.42 88888.00 2014-12-04 11:32:52.909 338 15353.72 46.49 53573.41 88888.00 2014-12-04 11:32:53.409 338 15353.68 46.45 53573.44 88888.00 2014-12-04 11:32:53.909 338 15353.67 46.45 53573.47 88888.00 2014-12-04 11:32:54.409 338 15353.67 46.44 53573.60 88888.00 2014-12-04 11:32:54.909 338 15353.71 46.47 53573.70 88888.00 2014-12-04 11:32:55.409 338 15353.70 46.48 53573.71 88888.00 2014-12-04 11:32:55.909 338 15353.66 46.45 53573.74 88888.00 2014-12-04 11:32:56.409 338 15353.66 46.43 53573.72 88888.00 2014-12-04 11:32:56.909 338 15353.65 46.36 53573.73 88888.00 2014-12-04 11:32:57.409 338 15353.56 46.41 53573.73 88888.00 2014-12-04 11:32:57.909 338 15353.52 46.41 53573.72 88888.00 2014-12-04 11:32:58.409 338 15353.49 46.39 53573.79 88888.00 2014-12-04 11:32:58.909 338 15353.48 46.36 53573.85 88888.00 2014-12-04 11:32:59.409 338 15353.44 46.38 53573.86 88888.00 2014-12-04 11:32:59.909 338 15353.47 46.47 53573.93 88888.00 2014-12-04 11:33:00.409 338 15353.45 46.48 53573.92 88888.00 2014-12-04 11:33:00.909 338 15353.43 46.48 53574.01 88888.00 2014-12-04 11:33:01.409 338 15353.36 46.45 53574.04 88888.00 2014-12-04 11:33:01.909 338 15353.34 46.45 53574.08 88888.00 2014-12-04 11:33:02.409 338 15353.34 46.44 53574.12 88888.00 2014-12-04 11:33:02.909 338 15353.34 46.41 53574.08 88888.00 2014-12-04 11:33:03.409 338 15353.32 46.40 53574.01 88888.00 2014-12-04 11:33:03.909 338 15353.29 46.42 53574.04 88888.00 2014-12-04 11:33:04.409 338 15353.29 46.45 53574.09 88888.00 2014-12-04 11:33:04.909 338 15353.27 46.40 53574.07 88888.00 2014-12-04 11:33:05.409 338 15353.22 46.40 53574.11 88888.00 2014-12-04 11:33:05.909 338 15353.26 46.36 53574.15 88888.00 2014-12-04 11:33:06.409 338 15353.23 46.31 53574.12 88888.00 2014-12-04 11:33:06.909 338 15353.17 46.30 53574.11 88888.00 2014-12-04 11:33:07.409 338 15353.18 46.36 53574.04 88888.00 2014-12-04 11:33:07.909 338 15353.13 46.36 53574.03 88888.00 2014-12-04 11:33:08.409 338 15353.13 46.30 53573.99 88888.00 2014-12-04 11:33:08.909 338 15353.13 46.31 53573.93 88888.00 2014-12-04 11:33:09.409 338 15353.19 46.31 53573.91 88888.00 2014-12-04 11:33:09.909 338 15353.28 46.24 53573.90 88888.00 2014-12-04 11:33:10.409 338 15353.29 46.22 53573.91 88888.00 2014-12-04 11:33:10.909 338 15353.32 46.25 53573.88 88888.00 2014-12-04 11:33:11.409 338 15353.39 46.27 53573.83 88888.00 2014-12-04 11:33:11.909 338 15353.43 46.18 53573.82 88888.00 2014-12-04 11:33:12.409 338 15353.50 46.16 53573.83 88888.00 2014-12-04 11:33:12.909 338 15353.56 46.19 53573.82 88888.00 2014-12-04 11:33:13.409 338 15353.63 46.23 53573.85 88888.00 2014-12-04 11:33:13.909 338 15353.71 46.23 53573.83 88888.00 2014-12-04 11:33:14.409 338 15353.77 46.21 53573.78 88888.00 2014-12-04 11:33:14.909 338 15353.85 46.08 53573.70 88888.00 2014-12-04 11:33:15.409 338 15353.94 46.06 53573.69 88888.00 2014-12-04 11:33:15.909 338 15353.97 46.04 53573.68 88888.00 2014-12-04 11:33:16.409 338 15354.03 46.04 53573.67 88888.00 2014-12-04 11:33:16.909 338 15354.12 45.95 53573.64 88888.00 2014-12-04 11:33:17.409 338 15354.20 45.90 53573.56 88888.00 2014-12-04 11:33:17.909 338 15354.24 45.89 53573.50 88888.00 2014-12-04 11:33:18.409 338 15354.36 45.90 53573.48 88888.00 2014-12-04 11:33:18.909 338 15354.38 45.79 53573.48 88888.00 2014-12-04 11:33:19.409 338 15354.40 45.69 53573.42 88888.00 2014-12-04 11:33:19.909 338 15354.48 45.70 53573.35 88888.00 2014-12-04 11:33:20.409 338 15354.61 45.69 53573.28 88888.00 2014-12-04 11:33:20.909 338 15354.62 45.67 53573.20 88888.00 2014-12-04 11:33:21.409 338 15354.66 45.62 53573.10 88888.00 2014-12-04 11:33:21.909 338 15354.70 45.54 53573.07 88888.00 2014-12-04 11:33:22.409 338 15354.65 45.47 53573.06 88888.00 2014-12-04 11:33:22.909 338 15354.71 45.46 53573.03 88888.00 2014-12-04 11:33:23.409 338 15354.70 45.32 53573.02 88888.00 2014-12-04 11:33:23.909 338 15354.67 45.29 53573.00 88888.00 2014-12-04 11:33:24.409 338 15354.63 45.27 53573.00 88888.00 2014-12-04 11:33:24.909 338 15354.65 45.12 53572.97 88888.00 2014-12-04 11:33:25.409 338 15354.66 45.05 53572.91 88888.00 2014-12-04 11:33:25.909 338 15354.63 45.00 53572.85 88888.00 2014-12-04 11:33:26.409 338 15354.53 44.96 53572.87 88888.00 2014-12-04 11:33:26.909 338 15354.49 44.92 53572.86 88888.00 2014-12-04 11:33:27.409 338 15354.48 44.94 53572.81 88888.00 2014-12-04 11:33:27.909 338 15354.40 44.89 53572.79 88888.00 2014-12-04 11:33:28.409 338 15354.33 44.83 53572.73 88888.00 2014-12-04 11:33:28.909 338 15354.24 44.80 53572.67 88888.00 2014-12-04 11:33:29.409 338 15354.17 44.75 53572.70 88888.00 2014-12-04 11:33:29.909 338 15354.11 44.68 53572.73 88888.00 2014-12-04 11:33:30.409 338 15354.04 44.62 53572.71 88888.00 2014-12-04 11:33:30.909 338 15353.98 44.65 53572.78 88888.00 2014-12-04 11:33:31.409 338 15353.93 44.69 53572.84 88888.00 2014-12-04 11:33:31.909 338 15353.86 44.61 53572.86 88888.00 2014-12-04 11:33:32.409 338 15353.80 44.52 53572.85 88888.00 2014-12-04 11:33:32.909 338 15353.81 44.49 53572.89 88888.00 2014-12-04 11:33:33.409 338 15353.77 44.48 53572.90 88888.00 2014-12-04 11:33:33.909 338 15353.71 44.46 53572.93 88888.00 2014-12-04 11:33:34.409 338 15353.67 44.42 53573.03 88888.00 2014-12-04 11:33:34.909 338 15353.63 44.39 53573.06 88888.00 2014-12-04 11:33:35.409 338 15353.61 44.37 53573.20 88888.00 2014-12-04 11:33:35.909 338 15353.62 44.34 53573.24 88888.00 2014-12-04 11:33:36.409 338 15353.49 44.32 53573.25 88888.00 2014-12-04 11:33:36.909 338 15353.45 44.31 53573.29 88888.00 2014-12-04 11:33:37.409 338 15353.40 44.25 53573.36 88888.00 2014-12-04 11:33:37.909 338 15353.34 44.20 53573.48 88888.00 2014-12-04 11:33:38.409 338 15353.31 44.18 53573.51 88888.00 2014-12-04 11:33:38.909 338 15353.32 44.19 53573.56 88888.00 2014-12-04 11:33:39.409 338 15353.30 44.16 53573.60 88888.00 2014-12-04 11:33:39.909 338 15353.28 44.18 53573.68 88888.00 2014-12-04 11:33:40.409 338 15353.28 44.17 53573.70 88888.00 2014-12-04 11:33:40.909 338 15353.23 44.19 53573.68 88888.00 2014-12-04 11:33:41.409 338 15353.18 44.22 53573.75 88888.00 2014-12-04 11:33:41.909 338 15353.13 44.14 53573.83 88888.00 2014-12-04 11:33:42.409 338 15353.01 44.17 53573.87 88888.00 2014-12-04 11:33:42.909 338 15352.91 44.22 53573.92 88888.00 2014-12-04 11:33:43.409 338 15352.76 44.26 53573.96 88888.00 2014-12-04 11:33:43.909 338 15352.76 44.20 53573.98 88888.00 2014-12-04 11:33:44.409 338 15352.73 44.16 53574.00 88888.00 2014-12-04 11:33:44.909 338 15352.57 44.15 53574.07 88888.00 2014-12-04 11:33:45.409 338 15352.52 44.17 53574.11 88888.00 2014-12-04 11:33:45.909 338 15352.49 44.17 53574.13 88888.00 2014-12-04 11:33:46.409 338 15352.38 44.17 53574.22 88888.00 2014-12-04 11:33:46.909 338 15352.25 44.16 53574.24 88888.00 2014-12-04 11:33:47.409 338 15352.20 44.15 53574.21 88888.00 2014-12-04 11:33:47.909 338 15352.17 44.13 53574.19 88888.00 2014-12-04 11:33:48.409 338 15352.07 44.10 53574.21 88888.00 2014-12-04 11:33:48.909 338 15352.04 44.08 53574.19 88888.00 2014-12-04 11:33:49.409 338 15351.98 44.09 53574.19 88888.00 2014-12-04 11:33:49.909 338 15351.86 44.10 53574.13 88888.00 2014-12-04 11:33:50.409 338 15351.81 44.09 53574.19 88888.00 2014-12-04 11:33:50.909 338 15351.74 44.06 53574.19 88888.00 2014-12-04 11:33:51.409 338 15351.69 44.05 53574.20 88888.00 2014-12-04 11:33:51.909 338 15351.65 44.01 53574.20 88888.00 2014-12-04 11:33:52.409 338 15351.59 43.97 53574.26 88888.00 2014-12-04 11:33:52.909 338 15351.51 43.94 53574.29 88888.00 2014-12-04 11:33:53.409 338 15351.40 43.90 53574.29 88888.00 2014-12-04 11:33:53.909 338 15351.38 43.87 53574.32 88888.00 2014-12-04 11:33:54.409 338 15351.32 43.81 53574.25 88888.00 2014-12-04 11:33:54.909 338 15351.35 43.77 53574.14 88888.00 2014-12-04 11:33:55.409 338 15351.32 43.77 53574.12 88888.00 2014-12-04 11:33:55.909 338 15351.27 43.72 53574.14 88888.00 2014-12-04 11:33:56.409 338 15351.17 43.72 53574.16 88888.00 2014-12-04 11:33:56.909 338 15351.08 43.65 53574.18 88888.00 2014-12-04 11:33:57.409 338 15351.08 43.66 53574.15 88888.00 2014-12-04 11:33:57.909 338 15351.08 43.68 53574.14 88888.00 2014-12-04 11:33:58.409 338 15351.10 43.68 53574.08 88888.00 2014-12-04 11:33:58.909 338 15351.14 43.67 53574.10 88888.00 2014-12-04 11:33:59.409 338 15351.17 43.62 53574.14 88888.00 2014-12-04 11:33:59.909 338 15351.10 43.64 53574.21 88888.00 2014-12-04 11:34:00.409 338 15351.09 43.66 53574.24 88888.00 2014-12-04 11:34:00.909 338 15351.11 43.67 53574.28 88888.00 2014-12-04 11:34:01.409 338 15351.13 43.66 53574.29 88888.00 2014-12-04 11:34:01.909 338 15351.13 43.67 53574.32 88888.00 2014-12-04 11:34:02.409 338 15351.15 43.75 53574.33 88888.00 2014-12-04 11:34:02.909 338 15351.15 43.80 53574.28 88888.00 2014-12-04 11:34:03.409 338 15351.12 43.80 53574.25 88888.00 2014-12-04 11:34:03.909 338 15351.10 43.79 53574.29 88888.00 2014-12-04 11:34:04.409 338 15351.12 43.80 53574.30 88888.00 2014-12-04 11:34:04.909 338 15351.17 43.87 53574.38 88888.00 2014-12-04 11:34:05.409 338 15351.18 43.87 53574.44 88888.00 2014-12-04 11:34:05.909 338 15351.19 43.89 53574.42 88888.00 2014-12-04 11:34:06.409 338 15351.19 43.94 53574.40 88888.00 2014-12-04 11:34:06.909 338 15351.23 43.98 53574.43 88888.00 2014-12-04 11:34:07.409 338 15351.24 43.94 53574.42 88888.00 2014-12-04 11:34:07.909 338 15351.29 43.98 53574.42 88888.00 2014-12-04 11:34:08.409 338 15351.37 44.03 53574.41 88888.00 2014-12-04 11:34:08.909 338 15351.40 44.10 53574.46 88888.00 2014-12-04 11:34:09.409 338 15351.42 44.13 53574.52 88888.00 2014-12-04 11:34:09.909 338 15351.41 44.11 53574.51 88888.00 2014-12-04 11:34:10.409 338 15351.46 44.15 53574.52 88888.00 2014-12-04 11:34:10.909 338 15351.48 44.19 53574.51 88888.00 2014-12-04 11:34:11.409 338 15351.45 44.19 53574.45 88888.00 2014-12-04 11:34:11.909 338 15351.42 44.18 53574.41 88888.00 2014-12-04 11:34:12.409 338 15351.44 44.22 53574.38 88888.00 2014-12-04 11:34:12.909 338 15351.44 44.25 53574.38 88888.00 2014-12-04 11:34:13.409 338 15351.46 44.27 53574.34 88888.00 2014-12-04 11:34:13.909 338 15351.45 44.23 53574.30 88888.00 2014-12-04 11:34:14.409 338 15351.50 44.28 53574.30 88888.00 2014-12-04 11:34:14.909 338 15351.53 44.27 53574.25 88888.00 2014-12-04 11:34:15.409 338 15351.50 44.26 53574.22 88888.00 2014-12-04 11:34:15.909 338 15351.55 44.27 53574.25 88888.00 2014-12-04 11:34:16.409 338 15351.53 44.24 53574.23 88888.00 2014-12-04 11:34:16.909 338 15351.50 44.19 53574.28 88888.00 2014-12-04 11:34:17.409 338 15351.45 44.17 53574.27 88888.00 2014-12-04 11:34:17.909 338 15351.42 44.22 53574.16 88888.00 2014-12-04 11:34:18.409 338 15351.46 44.23 53574.08 88888.00 2014-12-04 11:34:18.909 338 15351.51 44.24 53574.06 88888.00 2014-12-04 11:34:19.409 338 15351.53 44.20 53574.05 88888.00 2014-12-04 11:34:19.909 338 15351.55 44.17 53574.10 88888.00 2014-12-04 11:34:20.409 338 15351.64 44.10 53574.06 88888.00 2014-12-04 11:34:20.909 338 15351.71 44.07 53573.99 88888.00 2014-12-04 11:34:21.409 338 15351.73 44.06 53573.98 88888.00 2014-12-04 11:34:21.909 338 15351.75 44.03 53573.98 88888.00 2014-12-04 11:34:22.409 338 15351.69 43.94 53573.93 88888.00 2014-12-04 11:34:22.909 338 15351.72 43.92 53573.88 88888.00 2014-12-04 11:34:23.409 338 15351.77 43.92 53573.84 88888.00 2014-12-04 11:34:23.909 338 15351.78 43.90 53573.83 88888.00 2014-12-04 11:34:24.409 338 15351.81 43.84 53573.79 88888.00 2014-12-04 11:34:24.909 338 15351.87 43.77 53573.72 88888.00 2014-12-04 11:34:25.409 338 15351.82 43.74 53573.70 88888.00 2014-12-04 11:34:25.909 338 15351.77 43.76 53573.69 88888.00 2014-12-04 11:34:26.409 338 15351.80 43.76 53573.70 88888.00 2014-12-04 11:34:26.909 338 15351.83 43.71 53573.67 88888.00 2014-12-04 11:34:27.409 338 15351.81 43.65 53573.64 88888.00 2014-12-04 11:34:27.909 338 15351.76 43.57 53573.62 88888.00 2014-12-04 11:34:28.409 338 15351.78 43.59 53573.61 88888.00 2014-12-04 11:34:28.909 338 15351.78 43.59 53573.58 88888.00 2014-12-04 11:34:29.409 338 15351.71 43.58 53573.55 88888.00 2014-12-04 11:34:29.909 338 15351.71 43.56 53573.52 88888.00 2014-12-04 11:34:30.409 338 15351.73 43.48 53573.54 88888.00 2014-12-04 11:34:30.909 338 15351.75 43.50 53573.65 88888.00 2014-12-04 11:34:31.410 338 15351.78 43.54 53573.65 88888.00 2014-12-04 11:34:31.910 338 15351.75 43.54 53573.62 88888.00 2014-12-04 11:34:32.410 338 15351.73 43.51 53573.61 88888.00 2014-12-04 11:34:32.910 338 15351.74 43.41 53573.56 88888.00 2014-12-04 11:34:33.410 338 15351.75 43.39 53573.54 88888.00 2014-12-04 11:34:33.910 338 15351.83 43.46 53573.65 88888.00 2014-12-04 11:34:34.410 338 15351.90 43.45 53573.68 88888.00 2014-12-04 11:34:34.910 338 15351.91 43.47 53573.62 88888.00 2014-12-04 11:34:35.410 338 15351.96 43.47 53573.56 88888.00 2014-12-04 11:34:35.910 338 15351.93 43.45 53573.58 88888.00 2014-12-04 11:34:36.410 338 15351.94 43.47 53573.61 88888.00 2014-12-04 11:34:36.910 338 15351.98 43.54 53573.65 88888.00 2014-12-04 11:34:37.410 338 15351.93 43.61 53573.63 88888.00 2014-12-04 11:34:37.910 338 15351.98 43.61 53573.65 88888.00 2014-12-04 11:34:38.410 338 15351.99 43.61 53573.65 88888.00 2014-12-04 11:34:38.910 338 15351.99 43.68 53573.68 88888.00 2014-12-04 11:34:39.410 338 15352.07 43.71 53573.66 88888.00 2014-12-04 11:34:39.910 338 15352.14 43.74 53573.64 88888.00 2014-12-04 11:34:40.410 338 15352.07 43.79 53573.66 88888.00 2014-12-04 11:34:40.910 338 15352.08 43.81 53573.61 88888.00 2014-12-04 11:34:41.410 338 15352.16 43.80 53573.65 88888.00 2014-12-04 11:34:41.910 338 15352.20 43.83 53573.74 88888.00 2014-12-04 11:34:42.410 338 15352.20 43.88 53573.73 88888.00 2014-12-04 11:34:42.910 338 15352.19 43.88 53573.82 88888.00 2014-12-04 11:34:43.410 338 15352.17 43.84 53573.86 88888.00 2014-12-04 11:34:43.910 338 15352.22 43.85 53573.80 88888.00 2014-12-04 11:34:44.410 338 15352.20 43.89 53573.76 88888.00 2014-12-04 11:34:44.910 338 15352.10 43.89 53573.87 88888.00 2014-12-04 11:34:45.410 338 15352.16 43.90 53573.85 88888.00 2014-12-04 11:34:45.910 338 15352.23 43.92 53573.76 88888.00 2014-12-04 11:34:46.410 338 15352.14 43.93 53573.80 88888.00 2014-12-04 11:34:46.910 338 15352.10 43.91 53573.87 88888.00 2014-12-04 11:34:47.410 338 15352.11 43.94 53573.92 88888.00 2014-12-04 11:34:47.910 338 15352.10 43.99 53573.96 88888.00 2014-12-04 11:34:48.410 338 15352.05 43.99 53573.95 88888.00 2014-12-04 11:34:48.910 338 15352.09 44.03 53573.94 88888.00 2014-12-04 11:34:49.410 338 15352.02 44.02 53573.96 88888.00 2014-12-04 11:34:49.910 338 15351.90 44.01 53573.98 88888.00 2014-12-04 11:34:50.410 338 15351.89 44.06 53573.92 88888.00 2014-12-04 11:34:50.910 338 15351.89 44.11 53573.89 88888.00 2014-12-04 11:34:51.410 338 15351.81 44.08 53573.89 88888.00 2014-12-04 11:34:51.910 338 15351.76 44.07 53573.94 88888.00 2014-12-04 11:34:52.410 338 15351.76 44.02 53573.94 88888.00 2014-12-04 11:34:52.910 338 15351.75 43.99 53573.92 88888.00 2014-12-04 11:34:53.410 338 15351.73 43.99 53573.98 88888.00 2014-12-04 11:34:53.910 338 15351.65 44.01 53573.99 88888.00 2014-12-04 11:34:54.410 338 15351.64 44.01 53573.95 88888.00 2014-12-04 11:34:54.910 338 15351.67 44.00 53573.93 88888.00 2014-12-04 11:34:55.410 338 15351.64 44.00 53573.94 88888.00 2014-12-04 11:34:55.910 338 15351.60 43.96 53573.99 88888.00 2014-12-04 11:34:56.410 338 15351.62 43.91 53573.99 88888.00 2014-12-04 11:34:56.910 338 15351.66 43.89 53573.90 88888.00 2014-12-04 11:34:57.410 338 15351.71 43.88 53573.90 88888.00 2014-12-04 11:34:57.910 338 15351.67 43.83 53573.93 88888.00 2014-12-04 11:34:58.410 338 15351.68 43.84 53573.91 88888.00 2014-12-04 11:34:58.910 338 15351.75 43.89 53573.89 88888.00 2014-12-04 11:34:59.410 338 15351.77 43.87 53573.86 88888.00 2014-12-04 11:34:59.910 338 15351.74 43.90 53573.92 88888.00 2014-12-04 11:35:00.410 338 15351.74 43.89 53573.91 88888.00 2014-12-04 11:35:00.910 338 15351.72 43.94 53573.88 88888.00 2014-12-04 11:35:01.410 338 15351.73 43.96 53573.90 88888.00 2014-12-04 11:35:01.910 338 15351.73 43.99 53573.87 88888.00 2014-12-04 11:35:02.410 338 15351.68 43.99 53573.83 88888.00 2014-12-04 11:35:02.910 338 15351.76 44.06 53573.87 88888.00 2014-12-04 11:35:03.410 338 15351.78 44.08 53573.88 88888.00 2014-12-04 11:35:03.910 338 15351.78 44.06 53573.84 88888.00 2014-12-04 11:35:04.410 338 15351.85 44.03 53573.81 88888.00 2014-12-04 11:35:04.910 338 15351.89 44.01 53573.80 88888.00 2014-12-04 11:35:05.410 338 15351.89 44.05 53573.88 88888.00 2014-12-04 11:35:05.910 338 15351.93 44.07 53573.93 88888.00 2014-12-04 11:35:06.410 338 15351.94 44.11 53573.98 88888.00 2014-12-04 11:35:06.910 338 15351.95 44.19 53574.09 88888.00 2014-12-04 11:35:07.410 338 15351.99 44.24 53574.14 88888.00 2014-12-04 11:35:07.910 338 15352.05 44.27 53574.08 88888.00 2014-12-04 11:35:08.410 338 15352.13 44.32 53574.05 88888.00 2014-12-04 11:35:08.910 338 15352.16 44.34 53574.07 88888.00 2014-12-04 11:35:09.410 338 15352.21 44.35 53574.06 88888.00 2014-12-04 11:35:09.910 338 15352.22 44.39 53574.05 88888.00 2014-12-04 11:35:10.410 338 15352.26 44.46 53574.08 88888.00 2014-12-04 11:35:10.910 338 15352.29 44.51 53574.05 88888.00 2014-12-04 11:35:11.410 338 15352.29 44.54 53574.06 88888.00 2014-12-04 11:35:11.910 338 15352.37 44.54 53574.07 88888.00 2014-12-04 11:35:12.410 338 15352.35 44.58 53574.09 88888.00 2014-12-04 11:35:12.910 338 15352.34 44.62 53574.11 88888.00 2014-12-04 11:35:13.410 338 15352.39 44.62 53574.07 88888.00 2014-12-04 11:35:13.910 338 15352.43 44.66 53574.06 88888.00 2014-12-04 11:35:14.410 338 15352.47 44.68 53574.10 88888.00 2014-12-04 11:35:14.910 338 15352.48 44.70 53574.07 88888.00 2014-12-04 11:35:15.410 338 15352.52 44.70 53573.99 88888.00 2014-12-04 11:35:15.910 338 15352.52 44.71 53573.96 88888.00 2014-12-04 11:35:16.410 338 15352.56 44.77 53573.95 88888.00 2014-12-04 11:35:16.910 338 15352.55 44.82 53574.01 88888.00 2014-12-04 11:35:17.410 338 15352.57 44.86 53574.05 88888.00 2014-12-04 11:35:17.910 338 15352.60 44.83 53574.02 88888.00 2014-12-04 11:35:18.410 338 15352.62 44.83 53574.00 88888.00 2014-12-04 11:35:18.910 338 15352.60 44.84 53573.96 88888.00 2014-12-04 11:35:19.410 338 15352.67 44.88 53573.91 88888.00 2014-12-04 11:35:19.910 338 15352.67 44.86 53573.84 88888.00 2014-12-04 11:35:20.410 338 15352.65 44.82 53573.78 88888.00 2014-12-04 11:35:20.910 338 15352.71 44.80 53573.74 88888.00 2014-12-04 11:35:21.410 338 15352.73 44.80 53573.80 88888.00 2014-12-04 11:35:21.910 338 15352.72 44.75 53573.79 88888.00 2014-12-04 11:35:22.410 338 15352.74 44.68 53573.76 88888.00 2014-12-04 11:35:22.910 338 15352.77 44.67 53573.69 88888.00 2014-12-04 11:35:23.410 338 15352.81 44.61 53573.60 88888.00 2014-12-04 11:35:23.910 338 15352.76 44.59 53573.61 88888.00 2014-12-04 11:35:24.410 338 15352.74 44.54 53573.64 88888.00 2014-12-04 11:35:24.910 338 15352.73 44.45 53573.60 88888.00 2014-12-04 11:35:25.410 338 15352.72 44.49 53573.54 88888.00 2014-12-04 11:35:25.910 338 15352.72 44.44 53573.55 88888.00 2014-12-04 11:35:26.410 338 15352.72 44.41 53573.54 88888.00 2014-12-04 11:35:26.910 338 15352.76 44.39 53573.47 88888.00 2014-12-04 11:35:27.410 338 15352.71 44.40 53573.50 88888.00 2014-12-04 11:35:27.910 338 15352.73 44.36 53573.45 88888.00 2014-12-04 11:35:28.410 338 15352.74 44.31 53573.50 88888.00 2014-12-04 11:35:28.910 338 15352.73 44.24 53573.52 88888.00 2014-12-04 11:35:29.410 338 15352.69 44.25 53573.55 88888.00 2014-12-04 11:35:29.910 338 15352.69 44.19 53573.63 88888.00 2014-12-04 11:35:30.410 338 15352.71 44.18 53573.61 88888.00 2014-12-04 11:35:30.910 338 15352.76 44.19 53573.59 88888.00 2014-12-04 11:35:31.410 338 15352.86 44.18 53573.51 88888.00 2014-12-04 11:35:31.910 338 15352.89 44.23 53573.55 88888.00 2014-12-04 11:35:32.410 338 15352.87 44.20 53573.52 88888.00 2014-12-04 11:35:32.910 338 15352.84 44.22 53573.55 88888.00 2014-12-04 11:35:33.410 338 15352.89 44.18 53573.53 88888.00 2014-12-04 11:35:33.910 338 15352.96 44.17 53573.55 88888.00 2014-12-04 11:35:34.410 338 15353.00 44.15 53573.51 88888.00 2014-12-04 11:35:34.910 338 15353.05 44.16 53573.52 88888.00 2014-12-04 11:35:35.410 338 15353.11 44.19 53573.51 88888.00 2014-12-04 11:35:35.910 338 15353.14 44.24 53573.48 88888.00 2014-12-04 11:35:36.410 338 15353.17 44.20 53573.52 88888.00 2014-12-04 11:35:36.910 338 15353.14 44.23 53573.54 88888.00 2014-12-04 11:35:37.410 338 15353.12 44.29 53573.56 88888.00 2014-12-04 11:35:37.910 338 15353.12 44.32 53573.49 88888.00 2014-12-04 11:35:38.410 338 15353.11 44.35 53573.46 88888.00 2014-12-04 11:35:38.910 338 15353.09 44.35 53573.45 88888.00 2014-12-04 11:35:39.410 338 15353.10 44.41 53573.46 88888.00 2014-12-04 11:35:39.910 338 15353.16 44.42 53573.52 88888.00 2014-12-04 11:35:40.410 338 15353.19 44.42 53573.60 88888.00 2014-12-04 11:35:40.910 338 15353.18 44.43 53573.62 88888.00 2014-12-04 11:35:41.410 338 15353.14 44.46 53573.63 88888.00 2014-12-04 11:35:41.910 338 15353.13 44.51 53573.65 88888.00 2014-12-04 11:35:42.410 338 15353.14 44.51 53573.74 88888.00 2014-12-04 11:35:42.910 338 15353.16 44.45 53573.74 88888.00 2014-12-04 11:35:43.410 338 15353.08 44.44 53573.75 88888.00 2014-12-04 11:35:43.910 338 15352.96 44.49 53573.74 88888.00 2014-12-04 11:35:44.410 338 15352.87 44.48 53573.84 88888.00 2014-12-04 11:35:44.910 338 15352.83 44.50 53573.84 88888.00 2014-12-04 11:35:45.410 338 15352.76 44.52 53573.87 88888.00 2014-12-04 11:35:45.910 338 15352.69 44.49 53573.99 88888.00 2014-12-04 11:35:46.410 338 15352.72 44.56 53574.01 88888.00 2014-12-04 11:35:46.910 338 15352.69 44.58 53574.05 88888.00 2014-12-04 11:35:47.410 338 15352.58 44.60 53574.13 88888.00 2014-12-04 11:35:47.910 338 15352.54 44.54 53574.18 88888.00 2014-12-04 11:35:48.410 338 15352.52 44.52 53574.24 88888.00 2014-12-04 11:35:48.910 338 15352.48 44.53 53574.27 88888.00 2014-12-04 11:35:49.410 338 15352.43 44.53 53574.30 88888.00 2014-12-04 11:35:49.910 338 15352.39 44.50 53574.33 88888.00 2014-12-04 11:35:50.410 338 15352.31 44.50 53574.35 88888.00 2014-12-04 11:35:50.910 338 15352.32 44.51 53574.35 88888.00 2014-12-04 11:35:51.410 338 15352.29 44.54 53574.38 88888.00 2014-12-04 11:35:51.910 338 15352.30 44.59 53574.41 88888.00 2014-12-04 11:35:52.410 338 15352.29 44.54 53574.52 88888.00 2014-12-04 11:35:52.910 338 15352.29 44.49 53574.54 88888.00 2014-12-04 11:35:53.410 338 15352.32 44.49 53574.53 88888.00 2014-12-04 11:35:53.910 338 15352.40 44.48 53574.53 88888.00 2014-12-04 11:35:54.410 338 15352.45 44.53 53574.57 88888.00 2014-12-04 11:35:54.910 338 15352.39 44.57 53574.67 88888.00 2014-12-04 11:35:55.410 338 15352.39 44.58 53574.65 88888.00 2014-12-04 11:35:55.910 338 15352.43 44.61 53574.53 88888.00 2014-12-04 11:35:56.410 338 15352.50 44.70 53574.51 88888.00 2014-12-04 11:35:56.910 338 15352.50 44.74 53574.52 88888.00 2014-12-04 11:35:57.410 338 15352.52 44.75 53574.52 88888.00 2014-12-04 11:35:57.910 338 15352.54 44.74 53574.52 88888.00 2014-12-04 11:35:58.410 338 15352.52 44.76 53574.49 88888.00 2014-12-04 11:35:58.910 338 15352.54 44.77 53574.49 88888.00 2014-12-04 11:35:59.410 338 15352.60 44.74 53574.46 88888.00 2014-12-04 11:35:59.910 338 15352.74 44.80 53574.39 88888.00 2014-12-04 11:36:00.410 338 15352.77 44.85 53574.41 88888.00 2014-12-04 11:36:00.910 338 15352.71 44.85 53574.38 88888.00 2014-12-04 11:36:01.410 338 15352.75 44.85 53574.34 88888.00 2014-12-04 11:36:01.910 338 15352.80 44.95 53574.32 88888.00 2014-12-04 11:36:02.410 338 15352.83 45.00 53574.26 88888.00 2014-12-04 11:36:02.910 338 15352.86 45.02 53574.23 88888.00 2014-12-04 11:36:03.410 338 15352.89 45.01 53574.20 88888.00 2014-12-04 11:36:03.910 338 15352.94 45.01 53574.25 88888.00 2014-12-04 11:36:04.410 338 15353.01 45.06 53574.25 88888.00 2014-12-04 11:36:04.910 338 15353.05 45.12 53574.25 88888.00 2014-12-04 11:36:05.410 338 15353.08 45.11 53574.21 88888.00 2014-12-04 11:36:05.910 338 15353.11 45.13 53574.23 88888.00 2014-12-04 11:36:06.410 338 15353.17 45.19 53574.20 88888.00 2014-12-04 11:36:06.910 338 15353.19 45.21 53574.10 88888.00 2014-12-04 11:36:07.410 338 15353.23 45.20 53574.08 88888.00 2014-12-04 11:36:07.910 338 15353.29 45.21 53574.08 88888.00 2014-12-04 11:36:08.410 338 15353.29 45.21 53573.99 88888.00 2014-12-04 11:36:08.910 338 15353.34 45.22 53573.94 88888.00 2014-12-04 11:36:09.410 338 15353.38 45.20 53573.94 88888.00 2014-12-04 11:36:09.910 338 15353.36 45.20 53573.94 88888.00 2014-12-04 11:36:10.410 338 15353.41 45.21 53573.91 88888.00 2014-12-04 11:36:10.910 338 15353.49 45.19 53573.84 88888.00 2014-12-04 11:36:11.410 338 15353.47 45.22 53573.85 88888.00 2014-12-04 11:36:11.910 338 15353.47 45.22 53573.81 88888.00 2014-12-04 11:36:12.410 338 15353.47 45.19 53573.72 88888.00 2014-12-04 11:36:12.910 338 15353.49 45.18 53573.68 88888.00 2014-12-04 11:36:13.410 338 15353.50 45.17 53573.71 88888.00 2014-12-04 11:36:13.910 338 15353.53 45.11 53573.65 88888.00 2014-12-04 11:36:14.410 338 15353.54 45.11 53573.66 88888.00 2014-12-04 11:36:14.910 338 15353.53 45.11 53573.65 88888.00 2014-12-04 11:36:15.410 338 15353.49 45.08 53573.67 88888.00 2014-12-04 11:36:15.910 338 15353.53 45.04 53573.72 88888.00 2014-12-04 11:36:16.410 338 15353.55 45.01 53573.74 88888.00 2014-12-04 11:36:16.910 338 15353.57 44.96 53573.79 88888.00 2014-12-04 11:36:17.410 338 15353.49 44.95 53573.76 88888.00 2014-12-04 11:36:17.910 338 15353.45 44.92 53573.78 88888.00 2014-12-04 11:36:18.410 338 15353.40 44.87 53573.73 88888.00 2014-12-04 11:36:18.910 338 15353.43 44.84 53573.72 88888.00 2014-12-04 11:36:19.410 338 15353.36 44.82 53573.78 88888.00 2014-12-04 11:36:19.910 338 15353.35 44.84 53573.75 88888.00 2014-12-04 11:36:20.410 338 15353.28 44.84 53573.73 88888.00 2014-12-04 11:36:20.910 338 15353.27 44.80 53573.71 88888.00 2014-12-04 11:36:21.410 338 15353.19 44.80 53573.74 88888.00 2014-12-04 11:36:21.910 338 15353.11 44.80 53573.76 88888.00 2014-12-04 11:36:22.410 338 15353.10 44.77 53573.79 88888.00 2014-12-04 11:36:22.910 338 15353.07 44.78 53573.80 88888.00 2014-12-04 11:36:23.410 338 15353.03 44.78 53573.88 88888.00 2014-12-04 11:36:23.910 338 15353.01 44.74 53573.84 88888.00 2014-12-04 11:36:24.410 338 15352.92 44.75 53573.84 88888.00 2014-12-04 11:36:24.910 338 15352.78 44.82 53573.84 88888.00 2014-12-04 11:36:25.410 338 15352.71 44.76 53573.83 88888.00 2014-12-04 11:36:25.910 338 15352.67 44.74 53573.94 88888.00 2014-12-04 11:36:26.410 338 15352.62 44.78 53573.91 88888.00 2014-12-04 11:36:26.910 338 15352.57 44.78 53573.91 88888.00 2014-12-04 11:36:27.410 338 15352.49 44.78 53574.05 88888.00 2014-12-04 11:36:27.910 338 15352.52 44.83 53574.12 88888.00 2014-12-04 11:36:28.410 338 15352.50 44.87 53574.23 88888.00 2014-12-04 11:36:28.910 338 15352.39 44.88 53574.25 88888.00 2014-12-04 11:36:29.410 338 15352.36 44.89 53574.25 88888.00 2014-12-04 11:36:29.910 338 15352.32 44.92 53574.29 88888.00 2014-12-04 11:36:30.410 338 15352.26 44.96 53574.40 88888.00 2014-12-04 11:36:30.910 338 15352.20 44.97 53574.47 88888.00 2014-12-04 11:36:31.410 338 15352.16 45.00 53574.53 88888.00 2014-12-04 11:36:31.910 338 15352.16 45.03 53574.59 88888.00 2014-12-04 11:36:32.410 338 15352.14 45.03 53574.63 88888.00 2014-12-04 11:36:32.910 338 15352.13 45.04 53574.68 88888.00 2014-12-04 11:36:33.410 338 15352.08 45.03 53574.70 88888.00 2014-12-04 11:36:33.910 338 15352.08 45.01 53574.77 88888.00 2014-12-04 11:36:34.410 338 15352.04 45.06 53574.75 88888.00 2014-12-04 11:36:34.910 338 15352.05 45.12 53574.83 88888.00 2014-12-04 11:36:35.410 338 15352.02 45.12 53574.91 88888.00 2014-12-04 11:36:35.910 338 15352.02 45.12 53574.92 88888.00 2014-12-04 11:36:36.410 338 15352.03 45.15 53575.00 88888.00 2014-12-04 11:36:36.910 338 15352.03 45.15 53574.94 88888.00 2014-12-04 11:36:37.410 338 15352.03 45.18 53574.89 88888.00 2014-12-04 11:36:37.910 338 15352.07 45.27 53574.90 88888.00 2014-12-04 11:36:38.410 338 15352.05 45.32 53574.96 88888.00 2014-12-04 11:36:38.910 338 15352.07 45.28 53575.07 88888.00 2014-12-04 11:36:39.410 338 15352.08 45.34 53575.16 88888.00 2014-12-04 11:36:39.910 338 15352.13 45.39 53575.16 88888.00 2014-12-04 11:36:40.410 338 15352.14 45.43 53575.17 88888.00 2014-12-04 11:36:40.910 338 15352.21 45.46 53575.14 88888.00 2014-12-04 11:36:41.410 338 15352.27 45.47 53575.11 88888.00 2014-12-04 11:36:41.910 338 15352.31 45.46 53575.12 88888.00 2014-12-04 11:36:42.410 338 15352.35 45.44 53575.14 88888.00 2014-12-04 11:36:42.910 338 15352.39 45.50 53575.14 88888.00 2014-12-04 11:36:43.410 338 15352.41 45.54 53575.15 88888.00 2014-12-04 11:36:43.910 338 15352.44 45.60 53575.13 88888.00 2014-12-04 11:36:44.410 338 15352.47 45.61 53575.13 88888.00 2014-12-04 11:36:44.910 338 15352.54 45.60 53575.15 88888.00 2014-12-04 11:36:45.410 338 15352.57 45.63 53575.14 88888.00 2014-12-04 11:36:45.910 338 15352.63 45.73 53575.12 88888.00 2014-12-04 11:36:46.410 338 15352.68 45.66 53575.10 88888.00 2014-12-04 11:36:46.910 338 15352.72 45.62 53575.01 88888.00 2014-12-04 11:36:47.410 338 15352.80 45.61 53574.93 88888.00 2014-12-04 11:36:47.910 338 15352.78 45.61 53574.89 88888.00 2014-12-04 11:36:48.410 338 15352.72 45.65 53574.88 88888.00 2014-12-04 11:36:48.910 338 15352.76 45.65 53574.83 88888.00 2014-12-04 11:36:49.410 338 15352.84 45.66 53574.84 88888.00 2014-12-04 11:36:49.910 338 15352.86 45.69 53574.79 88888.00 2014-12-04 11:36:50.410 338 15352.86 45.56 53574.73 88888.00 2014-12-04 11:36:50.910 338 15352.84 45.58 53574.69 88888.00 2014-12-04 11:36:51.410 338 15352.90 45.66 53574.73 88888.00 2014-12-04 11:36:51.910 338 15352.95 45.64 53574.73 88888.00 2014-12-04 11:36:52.410 338 15353.00 45.63 53574.65 88888.00 2014-12-04 11:36:52.910 338 15353.02 45.64 53574.63 88888.00 2014-12-04 11:36:53.410 338 15352.98 45.60 53574.70 88888.00 2014-12-04 11:36:53.910 338 15353.01 45.61 53574.62 88888.00 2014-12-04 11:36:54.410 338 15353.08 45.49 53574.61 88888.00 2014-12-04 11:36:54.910 338 15353.10 45.48 53574.63 88888.00 2014-12-04 11:36:55.410 338 15353.10 45.49 53574.61 88888.00 2014-12-04 11:36:55.910 338 15353.19 45.52 53574.59 88888.00 2014-12-04 11:36:56.410 338 15353.19 45.50 53574.57 88888.00 2014-12-04 11:36:56.910 338 15353.18 45.49 53574.54 88888.00 2014-12-04 11:36:57.410 338 15353.23 45.47 53574.50 88888.00 2014-12-04 11:36:57.910 338 15353.19 45.43 53574.51 88888.00 2014-12-04 11:36:58.410 338 15353.14 45.46 53574.47 88888.00 2014-12-04 11:36:58.910 338 15353.20 45.45 53574.43 88888.00 2014-12-04 11:36:59.410 338 15353.14 45.46 53574.47 88888.00 2014-12-04 11:36:59.910 338 15353.16 45.43 53574.42 88888.00 2014-12-04 11:37:00.410 338 15353.11 45.39 53574.38 88888.00 2014-12-04 11:37:00.910 338 15353.07 45.36 53574.36 88888.00 2014-12-04 11:37:01.410 338 15353.08 45.35 53574.27 88888.00 2014-12-04 11:37:01.910 338 15353.09 45.32 53574.29 88888.00 2014-12-04 11:37:02.410 338 15353.04 45.35 53574.33 88888.00 2014-12-04 11:37:02.910 338 15353.08 45.30 53574.40 88888.00 2014-12-04 11:37:03.410 338 15353.05 45.27 53574.42 88888.00 2014-12-04 11:37:03.910 338 15353.05 45.20 53574.43 88888.00 2014-12-04 11:37:04.410 338 15353.08 45.20 53574.38 88888.00 2014-12-04 11:37:04.910 338 15353.09 45.20 53574.36 88888.00 2014-12-04 11:37:05.410 338 15353.09 45.10 53574.35 88888.00 2014-12-04 11:37:05.910 338 15353.09 45.09 53574.33 88888.00 2014-12-04 11:37:06.410 338 15353.10 45.13 53574.36 88888.00 2014-12-04 11:37:06.910 338 15353.10 45.10 53574.39 88888.00 2014-12-04 11:37:07.410 338 15353.14 45.06 53574.35 88888.00 2014-12-04 11:37:07.910 338 15353.18 45.04 53574.38 88888.00 2014-12-04 11:37:08.410 338 15353.20 45.02 53574.33 88888.00 2014-12-04 11:37:08.910 338 15353.18 45.02 53574.33 88888.00 2014-12-04 11:37:09.410 338 15353.23 45.02 53574.36 88888.00 2014-12-04 11:37:09.910 338 15353.32 44.98 53574.35 88888.00 2014-12-04 11:37:10.410 338 15353.40 44.97 53574.36 88888.00 2014-12-04 11:37:10.910 338 15353.49 44.96 53574.36 88888.00 2014-12-04 11:37:11.410 338 15353.61 44.96 53574.36 88888.00 2014-12-04 11:37:11.910 338 15353.68 44.94 53574.35 88888.00 2014-12-04 11:37:12.410 338 15353.71 44.92 53574.38 88888.00 2014-12-04 11:37:12.910 338 15353.71 44.96 53574.33 88888.00 2014-12-04 11:37:13.410 338 15353.74 44.97 53574.28 88888.00 2014-12-04 11:37:13.910 338 15353.76 45.00 53574.33 88888.00 2014-12-04 11:37:14.410 338 15353.86 44.98 53574.33 88888.00 2014-12-04 11:37:14.910 338 15353.86 44.94 53574.32 88888.00 2014-12-04 11:37:15.410 338 15353.91 44.93 53574.36 88888.00 2014-12-04 11:37:15.910 338 15353.92 45.00 53574.45 88888.00 2014-12-04 11:37:16.410 338 15353.98 45.01 53574.39 88888.00 2014-12-04 11:37:16.910 338 15354.01 45.02 53574.40 88888.00 2014-12-04 11:37:17.410 338 15354.08 45.04 53574.42 88888.00 2014-12-04 11:37:17.910 338 15354.13 45.02 53574.42 88888.00 2014-12-04 11:37:18.410 338 15354.15 45.08 53574.43 88888.00 2014-12-04 11:37:18.910 338 15354.13 45.08 53574.45 88888.00 2014-12-04 11:37:19.410 338 15354.17 45.06 53574.46 88888.00 2014-12-04 11:37:19.910 338 15354.22 45.10 53574.46 88888.00 2014-12-04 11:37:20.410 338 15354.27 45.10 53574.44 88888.00 2014-12-04 11:37:20.910 338 15354.25 45.10 53574.46 88888.00 2014-12-04 11:37:21.410 338 15354.27 45.11 53574.48 88888.00 2014-12-04 11:37:21.910 338 15354.25 45.11 53574.48 88888.00 2014-12-04 11:37:22.410 338 15354.31 45.05 53574.48 88888.00 2014-12-04 11:37:22.910 338 15354.29 45.06 53574.50 88888.00 2014-12-04 11:37:23.410 338 15354.29 45.05 53574.51 88888.00 2014-12-04 11:37:23.910 338 15354.28 45.04 53574.50 88888.00 2014-12-04 11:37:24.410 338 15354.28 45.02 53574.48 88888.00 2014-12-04 11:37:24.910 338 15354.33 45.01 53574.51 88888.00 2014-12-04 11:37:25.410 338 15354.38 45.05 53574.53 88888.00 2014-12-04 11:37:25.910 338 15354.40 45.04 53574.52 88888.00 2014-12-04 11:37:26.410 338 15354.45 44.96 53574.54 88888.00 2014-12-04 11:37:26.910 338 15354.43 45.03 53574.56 88888.00 2014-12-04 11:37:27.410 338 15354.42 45.04 53574.59 88888.00 2014-12-04 11:37:27.910 338 15354.37 44.94 53574.55 88888.00 2014-12-04 11:37:28.410 338 15354.33 44.93 53574.53 88888.00 2014-12-04 11:37:28.910 338 15354.26 44.93 53574.53 88888.00 2014-12-04 11:37:29.410 338 15354.28 44.96 53574.52 88888.00 2014-12-04 11:37:29.910 338 15354.34 44.97 53574.47 88888.00 2014-12-04 11:37:30.410 338 15354.34 44.94 53574.43 88888.00 2014-12-04 11:37:30.910 338 15354.30 44.95 53574.45 88888.00 2014-12-04 11:37:31.410 338 15354.24 44.92 53574.46 88888.00 2014-12-04 11:37:31.910 338 15354.19 44.87 53574.43 88888.00 2014-12-04 11:37:32.410 338 15354.13 44.87 53574.49 88888.00 2014-12-04 11:37:32.910 338 15354.15 44.78 53574.50 88888.00 2014-12-04 11:37:33.410 338 15354.10 44.69 53574.52 88888.00 2014-12-04 11:37:33.910 338 15354.02 44.70 53574.56 88888.00 2014-12-04 11:37:34.410 338 15354.04 44.65 53574.55 88888.00 2014-12-04 11:37:34.910 338 15354.08 44.67 53574.57 88888.00 2014-12-04 11:37:35.410 338 15354.04 44.69 53574.57 88888.00 2014-12-04 11:37:35.910 338 15353.97 44.57 53574.61 88888.00 2014-12-04 11:37:36.410 338 15353.98 44.54 53574.56 88888.00 2014-12-04 11:37:36.910 338 15353.92 44.52 53574.51 88888.00 2014-12-04 11:37:37.410 338 15353.89 44.42 53574.49 88888.00 2014-12-04 11:37:37.910 338 15353.81 44.34 53574.51 88888.00 2014-12-04 11:37:38.410 338 15353.84 44.28 53574.54 88888.00 2014-12-04 11:37:38.910 338 15353.80 44.25 53574.59 88888.00 2014-12-04 11:37:39.410 338 15353.73 44.17 53574.59 88888.00 2014-12-04 11:37:39.910 338 15353.71 44.13 53574.59 88888.00 2014-12-04 11:37:40.410 338 15353.67 44.09 53574.57 88888.00 2014-12-04 11:37:40.910 338 15353.68 44.14 53574.57 88888.00 2014-12-04 11:37:41.410 338 15353.64 44.14 53574.59 88888.00 2014-12-04 11:37:41.910 338 15353.56 44.10 53574.53 88888.00 2014-12-04 11:37:42.410 338 15353.49 44.16 53574.51 88888.00 2014-12-04 11:37:42.910 338 15353.41 44.07 53574.53 88888.00 2014-12-04 11:37:43.410 338 15353.39 43.97 53574.50 88888.00 2014-12-04 11:37:43.910 338 15353.30 43.93 53574.56 88888.00 2014-12-04 11:37:44.410 338 15353.28 43.91 53574.55 88888.00 2014-12-04 11:37:44.910 338 15353.23 43.92 53574.50 88888.00 2014-12-04 11:37:45.410 338 15353.11 43.93 53574.59 88888.00 2014-12-04 11:37:45.910 338 15353.07 44.00 53574.60 88888.00 2014-12-04 11:37:46.410 338 15352.99 43.97 53574.54 88888.00 2014-12-04 11:37:46.910 338 15352.91 43.92 53574.62 88888.00 2014-12-04 11:37:47.410 338 15352.90 43.87 53574.68 88888.00 2014-12-04 11:37:47.910 338 15352.92 43.90 53574.56 88888.00 2014-12-04 11:37:48.410 338 15352.81 43.98 53574.51 88888.00 2014-12-04 11:37:48.910 338 15352.75 43.99 53574.53 88888.00 2014-12-04 11:37:49.410 338 15352.74 43.91 53574.50 88888.00 2014-12-04 11:37:49.910 338 15352.68 43.94 53574.54 88888.00 2014-12-04 11:37:50.410 338 15352.60 43.97 53574.60 88888.00 2014-12-04 11:37:50.910 338 15352.55 44.01 53574.66 88888.00 2014-12-04 11:37:51.410 338 15352.49 44.05 53574.67 88888.00 2014-12-04 11:37:51.910 338 15352.46 44.08 53574.62 88888.00 2014-12-04 11:37:52.410 338 15352.47 44.14 53574.67 88888.00 2014-12-04 11:37:52.910 338 15352.38 44.15 53574.68 88888.00 2014-12-04 11:37:53.410 338 15352.29 44.10 53574.71 88888.00 2014-12-04 11:37:53.910 338 15352.25 44.10 53574.69 88888.00 2014-12-04 11:37:54.410 338 15352.18 44.14 53574.70 88888.00 2014-12-04 11:37:54.910 338 15352.12 44.15 53574.69 88888.00 2014-12-04 11:37:55.410 338 15352.09 44.19 53574.72 88888.00 2014-12-04 11:37:55.910 338 15352.07 44.10 53574.77 88888.00 2014-12-04 11:37:56.410 338 15352.00 44.07 53574.74 88888.00 2014-12-04 11:37:56.910 338 15351.98 44.09 53574.71 88888.00 2014-12-04 11:37:57.410 338 15352.00 44.11 53574.74 88888.00 2014-12-04 11:37:57.910 338 15351.96 44.11 53574.77 88888.00 2014-12-04 11:37:58.410 338 15351.94 44.10 53574.83 88888.00 2014-12-04 11:37:58.910 338 15351.89 44.05 53574.89 88888.00 2014-12-04 11:37:59.410 338 15351.91 44.06 53574.84 88888.00 2014-12-04 11:37:59.910 338 15351.86 44.03 53574.76 88888.00 2014-12-04 11:38:00.410 338 15351.85 43.93 53574.77 88888.00 2014-12-04 11:38:00.910 338 15351.84 44.02 53574.81 88888.00 2014-12-04 11:38:01.410 338 15351.80 44.03 53574.85 88888.00 2014-12-04 11:38:01.910 338 15351.72 44.03 53574.92 88888.00 2014-12-04 11:38:02.410 338 15351.66 44.07 53574.87 88888.00 2014-12-04 11:38:02.910 338 15351.66 44.10 53574.85 88888.00 2014-12-04 11:38:03.410 338 15351.64 44.02 53574.83 88888.00 2014-12-04 11:38:03.910 338 15351.64 43.97 53574.80 88888.00 2014-12-04 11:38:04.410 338 15351.63 43.99 53574.77 88888.00 2014-12-04 11:38:04.910 338 15351.65 43.97 53574.81 88888.00 2014-12-04 11:38:05.410 338 15351.62 43.94 53574.85 88888.00 2014-12-04 11:38:05.910 338 15351.57 43.99 53574.86 88888.00 2014-12-04 11:38:06.410 338 15351.57 43.96 53574.85 88888.00 2014-12-04 11:38:06.910 338 15351.58 43.93 53574.86 88888.00 2014-12-04 11:38:07.410 338 15351.59 43.87 53574.87 88888.00 2014-12-04 11:38:07.910 338 15351.57 43.88 53574.89 88888.00 2014-12-04 11:38:08.410 338 15351.54 43.96 53574.85 88888.00 2014-12-04 11:38:08.910 338 15351.54 43.99 53574.90 88888.00 2014-12-04 11:38:09.410 338 15351.55 44.00 53574.92 88888.00 2014-12-04 11:38:09.910 338 15351.51 44.08 53574.92 88888.00 2014-12-04 11:38:10.410 338 15351.54 44.09 53574.94 88888.00 2014-12-04 11:38:10.910 338 15351.58 44.08 53574.97 88888.00 2014-12-04 11:38:11.410 338 15351.58 44.06 53574.94 88888.00 2014-12-04 11:38:11.910 338 15351.58 44.08 53574.97 88888.00 2014-12-04 11:38:12.410 338 15351.59 44.15 53575.02 88888.00 2014-12-04 11:38:12.910 338 15351.63 44.10 53575.07 88888.00 2014-12-04 11:38:13.410 338 15351.64 44.05 53575.14 88888.00 2014-12-04 11:38:13.910 338 15351.62 44.13 53575.17 88888.00 2014-12-04 11:38:14.410 338 15351.60 44.20 53575.20 88888.00 2014-12-04 11:38:14.910 338 15351.59 44.20 53575.31 88888.00 2014-12-04 11:38:15.410 338 15351.63 44.22 53575.35 88888.00 2014-12-04 11:38:15.910 338 15351.64 44.22 53575.34 88888.00 2014-12-04 11:38:16.410 338 15351.69 44.22 53575.36 88888.00 2014-12-04 11:38:16.910 338 15351.68 44.36 53575.40 88888.00 2014-12-04 11:38:17.410 338 15351.68 44.41 53575.43 88888.00 2014-12-04 11:38:17.910 338 15351.66 44.46 53575.44 88888.00 2014-12-04 11:38:18.410 338 15351.67 44.56 53575.43 88888.00 2014-12-04 11:38:18.910 338 15351.71 44.51 53575.42 88888.00 2014-12-04 11:38:19.410 338 15351.76 44.53 53575.47 88888.00 2014-12-04 11:38:19.910 338 15351.71 44.57 53575.47 88888.00 2014-12-04 11:38:20.410 338 15351.74 44.57 53575.44 88888.00 2014-12-04 11:38:20.910 338 15351.76 44.56 53575.49 88888.00 2014-12-04 11:38:21.410 338 15351.76 44.54 53575.52 88888.00 2014-12-04 11:38:21.910 338 15351.83 44.50 53575.51 88888.00 2014-12-04 11:38:22.410 338 15351.86 44.54 53575.49 88888.00 2014-12-04 11:38:22.910 338 15351.92 44.61 53575.52 88888.00 2014-12-04 11:38:23.410 338 15352.01 44.63 53575.53 88888.00 2014-12-04 11:38:23.910 338 15352.03 44.65 53575.51 88888.00 2014-12-04 11:38:24.410 338 15352.07 44.74 53575.50 88888.00 2014-12-04 11:38:24.910 338 15352.16 44.79 53575.51 88888.00 2014-12-04 11:38:25.410 338 15352.18 44.79 53575.52 88888.00 2014-12-04 11:38:25.910 338 15352.22 44.74 53575.56 88888.00 2014-12-04 11:38:26.410 338 15352.25 44.77 53575.59 88888.00 2014-12-04 11:38:26.910 338 15352.28 44.78 53575.59 88888.00 2014-12-04 11:38:27.410 338 15352.35 44.77 53575.57 88888.00 2014-12-04 11:38:27.910 338 15352.38 44.79 53575.60 88888.00 2014-12-04 11:38:28.410 338 15352.40 44.85 53575.60 88888.00 2014-12-04 11:38:28.910 338 15352.46 44.87 53575.56 88888.00 2014-12-04 11:38:29.410 338 15352.46 44.88 53575.56 88888.00 2014-12-04 11:38:29.910 338 15352.53 44.89 53575.50 88888.00 2014-12-04 11:38:30.410 338 15352.64 44.89 53575.45 88888.00 2014-12-04 11:38:30.910 338 15352.68 44.94 53575.45 88888.00 2014-12-04 11:38:31.410 338 15352.75 44.97 53575.45 88888.00 2014-12-04 11:38:31.910 338 15352.82 44.95 53575.41 88888.00 2014-12-04 11:38:32.410 338 15352.81 44.93 53575.41 88888.00 2014-12-04 11:38:32.910 338 15352.90 44.94 53575.35 88888.00 2014-12-04 11:38:33.410 338 15352.96 44.93 53575.35 88888.00 2014-12-04 11:38:33.910 338 15352.91 44.83 53575.31 88888.00 2014-12-04 11:38:34.410 338 15352.94 44.84 53575.31 88888.00 2014-12-04 11:38:34.910 338 15353.00 44.85 53575.24 88888.00 2014-12-04 11:38:35.410 338 15353.00 44.79 53575.22 88888.00 2014-12-04 11:38:35.910 338 15353.05 44.83 53575.20 88888.00 2014-12-04 11:38:36.410 338 15353.10 44.85 53575.19 88888.00 2014-12-04 11:38:36.910 338 15353.11 44.77 53575.14 88888.00 2014-12-04 11:38:37.410 338 15353.18 44.76 53575.15 88888.00 2014-12-04 11:38:37.910 338 15353.17 44.85 53575.17 88888.00 2014-12-04 11:38:38.410 338 15353.17 44.86 53575.19 88888.00 2014-12-04 11:38:38.910 338 15353.20 44.86 53575.11 88888.00 2014-12-04 11:38:39.410 338 15353.22 44.82 53575.07 88888.00 2014-12-04 11:38:39.910 338 15353.25 44.82 53575.04 88888.00 2014-12-04 11:38:40.410 338 15353.26 44.80 53575.03 88888.00 2014-12-04 11:38:40.910 338 15353.30 44.77 53575.00 88888.00 2014-12-04 11:38:41.410 338 15353.27 44.77 53574.93 88888.00 2014-12-04 11:38:41.910 338 15353.27 44.75 53574.92 88888.00 2014-12-04 11:38:42.410 338 15353.31 44.76 53574.93 88888.00 2014-12-04 11:38:42.910 338 15353.36 44.80 53574.96 88888.00 2014-12-04 11:38:43.410 338 15353.36 44.74 53574.95 88888.00 2014-12-04 11:38:43.910 338 15353.38 44.68 53574.95 88888.00 2014-12-04 11:38:44.410 338 15353.41 44.67 53574.95 88888.00 2014-12-04 11:38:44.910 338 15353.43 44.71 53575.00 88888.00 2014-12-04 11:38:45.410 338 15353.47 44.71 53574.93 88888.00 2014-12-04 11:38:45.910 338 15353.48 44.68 53574.92 88888.00 2014-12-04 11:38:46.410 338 15353.44 44.65 53574.97 88888.00 2014-12-04 11:38:46.910 338 15353.46 44.68 53574.92 88888.00 2014-12-04 11:38:47.410 338 15353.44 44.68 53574.92 88888.00 2014-12-04 11:38:47.910 338 15353.43 44.66 53574.93 88888.00 2014-12-04 11:38:48.410 338 15353.47 44.60 53574.96 88888.00 2014-12-04 11:38:48.910 338 15353.49 44.62 53574.99 88888.00 2014-12-04 11:38:49.410 338 15353.49 44.57 53575.00 88888.00 2014-12-04 11:38:49.910 338 15353.47 44.58 53575.00 88888.00 2014-12-04 11:38:50.410 338 15353.53 44.61 53575.02 88888.00 2014-12-04 11:38:50.910 338 15353.46 44.60 53575.06 88888.00 2014-12-04 11:38:51.410 338 15353.38 44.57 53575.06 88888.00 2014-12-04 11:38:51.910 338 15353.40 44.52 53575.04 88888.00 2014-12-04 11:38:52.410 338 15353.39 44.48 53575.07 88888.00 2014-12-04 11:38:52.910 338 15353.32 44.48 53575.08 88888.00 2014-12-04 11:38:53.410 338 15353.35 44.48 53575.05 88888.00 2014-12-04 11:38:53.910 338 15353.35 44.51 53575.04 88888.00 2014-12-04 11:38:54.410 338 15353.23 44.54 53575.09 88888.00 2014-12-04 11:38:54.910 338 15353.21 44.50 53575.15 88888.00 2014-12-04 11:38:55.410 338 15353.23 44.46 53575.13 88888.00 2014-12-04 11:38:55.910 338 15353.16 44.42 53575.21 88888.00 2014-12-04 11:38:56.410 338 15353.12 44.43 53575.27 88888.00 2014-12-04 11:38:56.910 338 15353.11 44.45 53575.26 88888.00 2014-12-04 11:38:57.410 338 15353.17 44.50 53575.20 88888.00 2014-12-04 11:38:57.910 338 15353.18 44.42 53575.19 88888.00 2014-12-04 11:38:58.410 338 15353.08 44.36 53575.20 88888.00 2014-12-04 11:38:58.910 338 15353.05 44.36 53575.15 88888.00 2014-12-04 11:38:59.410 338 15353.05 44.31 53575.15 88888.00 2014-12-04 11:38:59.910 338 15352.95 44.29 53575.25 88888.00 2014-12-04 11:39:00.410 338 15352.92 44.23 53575.33 88888.00 2014-12-04 11:39:00.910 338 15352.91 44.18 53575.36 88888.00 2014-12-04 11:39:01.410 338 15352.94 44.27 53575.32 88888.00 2014-12-04 11:39:01.910 338 15352.92 44.32 53575.28 88888.00 2014-12-04 11:39:02.410 338 15352.85 44.32 53575.28 88888.00 2014-12-04 11:39:02.910 338 15352.82 44.28 53575.33 88888.00 2014-12-04 11:39:03.410 338 15352.80 44.27 53575.29 88888.00 2014-12-04 11:39:03.910 338 15352.77 44.24 53575.32 88888.00 2014-12-04 11:39:04.410 338 15352.76 44.20 53575.34 88888.00 2014-12-04 11:39:04.910 338 15352.74 44.19 53575.35 88888.00 2014-12-04 11:39:05.410 338 15352.69 44.31 53575.43 88888.00 2014-12-04 11:39:05.910 338 15352.67 44.35 53575.50 88888.00 2014-12-04 11:39:06.410 338 15352.67 44.32 53575.51 88888.00 2014-12-04 11:39:06.910 338 15352.68 44.31 53575.51 88888.00 2014-12-04 11:39:07.410 338 15352.64 44.35 53575.48 88888.00 2014-12-04 11:39:07.910 338 15352.60 44.34 53575.52 88888.00 2014-12-04 11:39:08.410 338 15352.62 44.33 53575.62 88888.00 2014-12-04 11:39:08.910 338 15352.60 44.39 53575.69 88888.00 2014-12-04 11:39:09.410 338 15352.55 44.44 53575.70 88888.00 2014-12-04 11:39:09.910 338 15352.55 44.56 53575.68 88888.00 2014-12-04 11:39:10.410 338 15352.60 44.59 53575.63 88888.00 2014-12-04 11:39:10.910 338 15352.62 44.57 53575.66 88888.00 2014-12-04 11:39:11.410 338 15352.66 44.56 53575.70 88888.00 2014-12-04 11:39:11.910 338 15352.71 44.57 53575.71 88888.00 2014-12-04 11:39:12.410 338 15352.75 44.65 53575.76 88888.00 2014-12-04 11:39:12.910 338 15352.74 44.63 53575.77 88888.00 2014-12-04 11:39:13.410 338 15352.69 44.63 53575.77 88888.00 2014-12-04 11:39:13.910 338 15352.72 44.71 53575.79 88888.00 2014-12-04 11:39:14.410 338 15352.73 44.75 53575.80 88888.00 2014-12-04 11:39:14.910 338 15352.81 44.75 53575.75 88888.00 2014-12-04 11:39:15.410 338 15352.89 44.75 53575.75 88888.00 2014-12-04 11:39:15.910 338 15352.92 44.70 53575.73 88888.00 2014-12-04 11:39:16.410 338 15352.98 44.68 53575.68 88888.00 2014-12-04 11:39:16.910 338 15353.03 44.67 53575.68 88888.00 2014-12-04 11:39:17.410 338 15353.07 44.70 53575.68 88888.00 2014-12-04 11:39:17.910 338 15353.09 44.74 53575.71 88888.00 2014-12-04 11:39:18.410 338 15353.20 44.68 53575.66 88888.00 2014-12-04 11:39:18.910 338 15353.22 44.65 53575.61 88888.00 2014-12-04 11:39:19.410 338 15353.25 44.68 53575.60 88888.00 2014-12-04 11:39:19.910 338 15353.26 44.67 53575.60 88888.00 2014-12-04 11:39:20.410 338 15353.18 44.65 53575.53 88888.00 2014-12-04 11:39:20.910 338 15353.14 44.65 53575.45 88888.00 2014-12-04 11:39:21.410 338 15353.23 44.63 53575.45 88888.00 2014-12-04 11:39:21.910 338 15353.28 44.61 53575.46 88888.00 2014-12-04 11:39:22.410 338 15353.23 44.59 53575.43 88888.00 2014-12-04 11:39:22.910 338 15353.22 44.56 53575.45 88888.00 2014-12-04 11:39:23.410 338 15353.23 44.52 53575.41 88888.00 2014-12-04 11:39:23.910 338 15353.23 44.49 53575.41 88888.00 2014-12-04 11:39:24.410 338 15353.26 44.44 53575.46 88888.00 2014-12-04 11:39:24.910 338 15353.27 44.37 53575.46 88888.00 2014-12-04 11:39:25.410 338 15353.31 44.32 53575.37 88888.00 2014-12-04 11:39:25.910 338 15353.35 44.27 53575.33 88888.00 2014-12-04 11:39:26.410 338 15353.31 44.27 53575.34 88888.00 2014-12-04 11:39:26.910 338 15353.25 44.31 53575.31 88888.00 2014-12-04 11:39:27.410 338 15353.25 44.25 53575.24 88888.00 2014-12-04 11:39:27.910 338 15353.21 44.20 53575.22 88888.00 2014-12-04 11:39:28.410 338 15353.25 44.14 53575.24 88888.00 2014-12-04 11:39:28.910 338 15353.17 44.03 53575.21 88888.00 2014-12-04 11:39:29.410 338 15353.17 43.92 53575.19 88888.00 2014-12-04 11:39:29.910 338 15353.11 43.93 53575.17 88888.00 2014-12-04 11:39:30.410 338 15353.02 43.98 53575.13 88888.00 2014-12-04 11:39:30.910 338 15352.94 43.90 53575.10 88888.00 2014-12-04 11:39:31.410 338 15352.92 43.89 53575.11 88888.00 2014-12-04 11:39:31.910 338 15352.93 43.85 53575.11 88888.00 2014-12-04 11:39:32.410 338 15352.91 43.82 53575.09 88888.00 2014-12-04 11:39:32.910 338 15352.89 43.82 53575.13 88888.00 2014-12-04 11:39:33.410 338 15352.92 43.76 53575.07 88888.00 2014-12-04 11:39:33.910 338 15352.92 43.67 53575.01 88888.00 2014-12-04 11:39:34.410 338 15352.85 43.62 53574.99 88888.00 2014-12-04 11:39:34.910 338 15352.80 43.66 53574.99 88888.00 2014-12-04 11:39:35.410 338 15352.82 43.70 53574.96 88888.00 2014-12-04 11:39:35.910 338 15352.82 43.64 53574.97 88888.00 2014-12-04 11:39:36.410 338 15352.84 43.64 53575.03 88888.00 2014-12-04 11:39:36.910 338 15352.81 43.64 53575.06 88888.00 2014-12-04 11:39:37.410 338 15352.82 43.64 53575.04 88888.00 2014-12-04 11:39:37.910 338 15352.91 43.62 53575.12 88888.00 2014-12-04 11:39:38.410 338 15352.86 43.58 53575.22 88888.00 2014-12-04 11:39:38.910 338 15352.83 43.57 53575.26 88888.00 2014-12-04 11:39:39.410 338 15352.87 43.61 53575.27 88888.00 2014-12-04 11:39:39.910 338 15352.93 43.53 53575.24 88888.00 2014-12-04 11:39:40.410 338 15352.95 43.65 53575.17 88888.00 2014-12-04 11:39:40.910 338 15352.95 43.74 53575.25 88888.00 2014-12-04 11:39:41.410 338 15352.94 43.75 53575.27 88888.00 2014-12-04 11:39:41.910 338 15352.94 43.74 53575.23 88888.00 2014-12-04 11:39:42.410 338 15352.92 43.80 53575.20 88888.00 2014-12-04 11:39:42.910 338 15352.90 43.74 53575.27 88888.00 2014-12-04 11:39:43.410 338 15352.87 43.76 53575.35 88888.00 2014-12-04 11:39:43.910 338 15352.87 43.74 53575.40 88888.00 2014-12-04 11:39:44.410 338 15352.90 43.84 53575.42 88888.00 2014-12-04 11:39:44.910 338 15352.95 43.89 53575.42 88888.00 2014-12-04 11:39:45.410 338 15352.93 43.88 53575.48 88888.00 2014-12-04 11:39:45.910 338 15352.89 43.82 53575.53 88888.00 2014-12-04 11:39:46.410 338 15352.83 43.88 53575.52 88888.00 2014-12-04 11:39:46.910 338 15352.74 43.96 53575.60 88888.00 2014-12-04 11:39:47.410 338 15352.69 43.94 53575.60 88888.00 2014-12-04 11:39:47.910 338 15352.73 43.96 53575.57 88888.00 2014-12-04 11:39:48.410 338 15352.73 43.92 53575.65 88888.00 2014-12-04 11:39:48.910 338 15352.71 43.91 53575.73 88888.00 2014-12-04 11:39:49.410 338 15352.69 44.00 53575.81 88888.00 2014-12-04 11:39:49.910 338 15352.67 44.03 53575.85 88888.00 2014-12-04 11:39:50.410 338 15352.58 44.06 53575.91 88888.00 2014-12-04 11:39:50.910 338 15352.58 44.06 53575.89 88888.00 2014-12-04 11:39:51.411 338 15352.59 44.09 53575.92 88888.00 2014-12-04 11:39:51.911 338 15352.53 44.10 53575.94 88888.00 2014-12-04 11:39:52.411 338 15352.53 44.09 53575.94 88888.00 2014-12-04 11:39:52.911 338 15352.50 44.14 53575.95 88888.00 2014-12-04 11:39:53.411 338 15352.46 44.08 53576.00 88888.00 2014-12-04 11:39:53.911 338 15352.49 44.11 53576.03 88888.00 2014-12-04 11:39:54.411 338 15352.41 44.19 53576.02 88888.00 2014-12-04 11:39:54.911 338 15352.43 44.22 53575.98 88888.00 2014-12-04 11:39:55.411 338 15352.48 44.19 53576.00 88888.00 2014-12-04 11:39:55.911 338 15352.54 44.19 53576.07 88888.00 2014-12-04 11:39:56.411 338 15352.52 44.19 53576.04 88888.00 2014-12-04 11:39:56.911 338 15352.50 44.20 53575.98 88888.00 2014-12-04 11:39:57.411 338 15352.57 44.25 53576.00 88888.00 2014-12-04 11:39:57.911 338 15352.62 44.20 53575.97 88888.00 2014-12-04 11:39:58.411 338 15352.64 44.15 53575.97 88888.00 2014-12-04 11:39:58.911 338 15352.64 44.20 53576.00 88888.00 2014-12-04 11:39:59.411 338 15352.66 44.28 53576.06 88888.00 2014-12-04 11:39:59.911 338 15352.69 44.27 53576.10 88888.00 2014-12-04 11:40:00.411 338 15352.72 44.24 53576.11 88888.00 2014-12-04 11:40:00.911 338 15352.75 44.23 53576.14 88888.00 2014-12-04 11:40:01.411 338 15352.81 44.27 53576.12 88888.00 2014-12-04 11:40:01.911 338 15352.83 44.28 53576.12 88888.00 2014-12-04 11:40:02.411 338 15352.85 44.28 53576.16 88888.00 2014-12-04 11:40:02.911 338 15352.82 44.22 53576.14 88888.00 2014-12-04 11:40:03.411 338 15352.87 44.20 53576.13 88888.00 2014-12-04 11:40:03.911 338 15352.89 44.20 53576.10 88888.00 2014-12-04 11:40:04.411 338 15352.90 44.15 53576.08 88888.00 2014-12-04 11:40:04.911 338 15352.90 44.11 53576.08 88888.00 2014-12-04 11:40:05.411 338 15352.95 44.11 53576.04 88888.00 2014-12-04 11:40:05.911 338 15352.98 44.14 53576.08 88888.00 2014-12-04 11:40:06.411 338 15352.94 44.13 53576.10 88888.00 2014-12-04 11:40:06.911 338 15352.90 44.10 53576.10 88888.00 2014-12-04 11:40:07.411 338 15352.86 44.09 53576.11 88888.00 2014-12-04 11:40:07.911 338 15352.85 44.14 53576.18 88888.00 2014-12-04 11:40:08.411 338 15352.85 44.02 53576.20 88888.00 2014-12-04 11:40:08.911 338 15352.82 43.97 53576.14 88888.00 2014-12-04 11:40:09.411 338 15352.77 44.02 53576.08 88888.00 2014-12-04 11:40:09.911 338 15352.77 44.06 53576.07 88888.00 2014-12-04 11:40:10.411 338 15352.82 44.11 53576.09 88888.00 2014-12-04 11:40:10.911 338 15352.80 44.11 53576.11 88888.00 2014-12-04 11:40:11.411 338 15352.80 44.15 53576.15 88888.00 2014-12-04 11:40:11.911 338 15352.82 44.13 53576.18 88888.00 2014-12-04 11:40:12.411 338 15352.78 44.11 53576.21 88888.00 2014-12-04 11:40:12.911 338 15352.80 44.14 53576.21 88888.00 2014-12-04 11:40:13.411 338 15352.78 44.19 53576.18 88888.00 2014-12-04 11:40:13.911 338 15352.77 44.14 53576.18 88888.00 2014-12-04 11:40:14.411 338 15352.82 44.09 53576.22 88888.00 2014-12-04 11:40:14.911 338 15352.77 44.11 53576.25 88888.00 2014-12-04 11:40:15.411 338 15352.71 44.15 53576.21 88888.00 2014-12-04 11:40:15.911 338 15352.74 44.16 53576.21 88888.00 2014-12-04 11:40:16.411 338 15352.78 44.22 53576.20 88888.00 2014-12-04 11:40:16.911 338 15352.78 44.20 53576.21 88888.00 2014-12-04 11:40:17.411 338 15352.81 44.19 53576.24 88888.00 2014-12-04 11:40:17.911 338 15352.82 44.25 53576.20 88888.00 2014-12-04 11:40:18.411 338 15352.81 44.32 53576.16 88888.00 2014-12-04 11:40:18.911 338 15352.80 44.35 53576.23 88888.00 2014-12-04 11:40:19.411 338 15352.76 44.40 53576.23 88888.00 2014-12-04 11:40:19.911 338 15352.73 44.34 53576.27 88888.00 2014-12-04 11:40:20.411 338 15352.75 44.36 53576.27 88888.00 2014-12-04 11:40:20.911 338 15352.72 44.39 53576.22 88888.00 2014-12-04 11:40:21.411 338 15352.67 44.40 53576.24 88888.00 2014-12-04 11:40:21.911 338 15352.66 44.51 53576.31 88888.00 2014-12-04 11:40:22.411 338 15352.65 44.50 53576.42 88888.00 2014-12-04 11:40:22.911 338 15352.60 44.49 53576.42 88888.00 2014-12-04 11:40:23.411 338 15352.57 44.49 53576.44 88888.00 2014-12-04 11:40:23.911 338 15352.53 44.49 53576.42 88888.00 2014-12-04 11:40:24.411 338 15352.55 44.54 53576.46 88888.00 2014-12-04 11:40:24.911 338 15352.55 44.57 53576.45 88888.00 2014-12-04 11:40:25.411 338 15352.54 44.58 53576.42 88888.00 2014-12-04 11:40:25.911 338 15352.49 44.50 53576.41 88888.00 2014-12-04 11:40:26.411 338 15352.47 44.48 53576.44 88888.00 2014-12-04 11:40:26.911 338 15352.47 44.40 53576.46 88888.00 2014-12-04 11:40:27.411 338 15352.48 44.41 53576.46 88888.00 2014-12-04 11:40:27.911 338 15352.52 44.49 53576.43 88888.00 2014-12-04 11:40:28.411 338 15352.52 44.54 53576.43 88888.00 2014-12-04 11:40:28.911 338 15352.54 44.53 53576.40 88888.00 2014-12-04 11:40:29.411 338 15352.53 44.50 53576.40 88888.00 2014-12-04 11:40:29.911 338 15352.47 44.49 53576.40 88888.00 2014-12-04 11:40:30.411 338 15352.43 44.44 53576.40 88888.00 2014-12-04 11:40:30.911 338 15352.46 44.41 53576.37 88888.00 2014-12-04 11:40:31.411 338 15352.49 44.33 53576.33 88888.00 2014-12-04 11:40:31.911 338 15352.56 44.31 53576.31 88888.00 2014-12-04 11:40:32.411 338 15352.58 44.28 53576.26 88888.00 2014-12-04 11:40:32.911 338 15352.65 44.28 53576.23 88888.00 2014-12-04 11:40:33.411 338 15352.71 44.31 53576.22 88888.00 2014-12-04 11:40:33.911 338 15352.72 44.32 53576.28 88888.00 2014-12-04 11:40:34.411 338 15352.78 44.23 53576.31 88888.00 2014-12-04 11:40:34.911 338 15352.75 44.18 53576.37 88888.00 2014-12-04 11:40:35.411 338 15352.73 44.14 53576.35 88888.00 2014-12-04 11:40:35.911 338 15352.74 44.10 53576.31 88888.00 2014-12-04 11:40:36.411 338 15352.76 44.07 53576.27 88888.00 2014-12-04 11:40:36.911 338 15352.76 44.11 53576.23 88888.00 2014-12-04 11:40:37.411 338 15352.80 44.06 53576.21 88888.00 2014-12-04 11:40:37.911 338 15352.78 43.98 53576.17 88888.00 2014-12-04 11:40:38.411 338 15352.81 43.99 53576.14 88888.00 2014-12-04 11:40:38.911 338 15352.81 43.97 53576.18 88888.00 2014-12-04 11:40:39.411 338 15352.84 43.99 53576.14 88888.00 2014-12-04 11:40:39.911 338 15352.86 43.91 53576.13 88888.00 2014-12-04 11:40:40.411 338 15352.90 43.87 53576.14 88888.00 2014-12-04 11:40:40.911 338 15352.82 43.89 53576.10 88888.00 2014-12-04 11:40:41.411 338 15352.85 43.80 53576.07 88888.00 2014-12-04 11:40:41.911 338 15352.89 43.75 53576.02 88888.00 2014-12-04 11:40:42.411 338 15352.90 43.74 53575.97 88888.00 2014-12-04 11:40:42.911 338 15352.86 43.71 53575.97 88888.00 2014-12-04 11:40:43.411 338 15352.82 43.64 53575.98 88888.00 2014-12-04 11:40:43.911 338 15352.78 43.57 53575.93 88888.00 2014-12-04 11:40:44.411 338 15352.82 43.57 53575.91 88888.00 2014-12-04 11:40:44.911 338 15352.75 43.53 53575.90 88888.00 2014-12-04 11:40:45.411 338 15352.74 43.48 53575.90 88888.00 2014-12-04 11:40:45.911 338 15352.73 43.39 53575.93 88888.00 2014-12-04 11:40:46.411 338 15352.77 43.29 53575.89 88888.00 2014-12-04 11:40:46.911 338 15352.78 43.27 53575.82 88888.00 2014-12-04 11:40:47.411 338 15352.81 43.24 53575.83 88888.00 2014-12-04 11:40:47.911 338 15352.77 43.22 53575.84 88888.00 2014-12-04 11:40:48.411 338 15352.69 43.16 53575.85 88888.00 2014-12-04 11:40:48.911 338 15352.75 43.11 53575.86 88888.00 2014-12-04 11:40:49.411 338 15352.67 43.06 53575.88 88888.00 2014-12-04 11:40:49.911 338 15352.64 42.98 53575.84 88888.00 2014-12-04 11:40:50.411 338 15352.59 42.95 53575.80 88888.00 2014-12-04 11:40:50.911 338 15352.49 42.92 53575.77 88888.00 2014-12-04 11:40:51.411 338 15352.45 42.88 53575.76 88888.00 2014-12-04 11:40:51.911 338 15352.38 42.82 53575.79 88888.00 2014-12-04 11:40:52.411 338 15352.41 42.79 53575.84 88888.00 2014-12-04 11:40:52.911 338 15352.43 42.82 53575.86 88888.00 2014-12-04 11:40:53.411 338 15352.35 42.86 53575.84 88888.00 2014-12-04 11:40:53.911 338 15352.28 42.84 53575.84 88888.00 2014-12-04 11:40:54.411 338 15352.28 42.80 53575.90 88888.00 2014-12-04 11:40:54.911 338 15352.27 42.77 53575.89 88888.00 2014-12-04 11:40:55.411 338 15352.22 42.72 53575.83 88888.00 2014-12-04 11:40:55.911 338 15352.28 42.77 53575.82 88888.00 2014-12-04 11:40:56.411 338 15352.26 42.77 53575.86 88888.00 2014-12-04 11:40:56.911 338 15352.26 42.75 53575.93 88888.00 2014-12-04 11:40:57.411 338 15352.27 42.72 53575.96 88888.00 2014-12-04 11:40:57.911 338 15352.34 42.71 53576.02 88888.00 2014-12-04 11:40:58.411 338 15352.36 42.68 53576.06 88888.00 2014-12-04 11:40:58.911 338 15352.35 42.66 53576.04 88888.00 2014-12-04 11:40:59.411 338 15352.35 42.69 53576.06 88888.00 2014-12-04 11:40:59.911 338 15352.37 42.68 53576.04 88888.00 2014-12-04 11:41:00.411 338 15352.43 42.69 53576.03 88888.00 2014-12-04 11:41:00.911 338 15352.44 42.68 53576.02 88888.00 2014-12-04 11:41:01.411 338 15352.43 42.71 53575.97 88888.00 2014-12-04 11:41:01.911 338 15352.46 42.66 53575.98 88888.00 2014-12-04 11:41:02.411 338 15352.47 42.59 53576.01 88888.00 2014-12-04 11:41:02.911 338 15352.46 42.51 53575.95 88888.00 2014-12-04 11:41:03.411 338 15352.44 42.50 53575.92 88888.00 2014-12-04 11:41:03.911 338 15352.44 42.45 53575.92 88888.00 2014-12-04 11:41:04.411 338 15352.44 42.44 53575.91 88888.00 2014-12-04 11:41:04.911 338 15352.40 42.43 53575.87 88888.00 2014-12-04 11:41:05.411 338 15352.36 42.40 53575.84 88888.00 2014-12-04 11:41:05.911 338 15352.35 42.38 53575.84 88888.00 2014-12-04 11:41:06.411 338 15352.37 42.36 53575.77 88888.00 2014-12-04 11:41:06.911 338 15352.37 42.30 53575.76 88888.00 2014-12-04 11:41:07.411 338 15352.35 42.27 53575.74 88888.00 2014-12-04 11:41:07.911 338 15352.28 42.24 53575.72 88888.00 2014-12-04 11:41:08.411 338 15352.25 42.24 53575.75 88888.00 2014-12-04 11:41:08.911 338 15352.26 42.21 53575.82 88888.00 2014-12-04 11:41:09.411 338 15352.17 42.15 53575.87 88888.00 2014-12-04 11:41:09.911 338 15352.14 42.11 53575.91 88888.00 2014-12-04 11:41:10.411 338 15352.10 42.10 53575.93 88888.00 2014-12-04 11:41:10.911 338 15352.08 42.12 53575.95 88888.00 2014-12-04 11:41:11.411 338 15352.10 42.11 53575.97 88888.00 2014-12-04 11:41:11.911 338 15352.01 42.08 53575.98 88888.00 2014-12-04 11:41:12.411 338 15351.95 42.07 53575.97 88888.00 2014-12-04 11:41:12.911 338 15351.92 41.98 53575.97 88888.00 2014-12-04 11:41:13.411 338 15351.91 41.97 53575.98 88888.00 2014-12-04 11:41:13.911 338 15351.93 41.99 53575.98 88888.00 2014-12-04 11:41:14.411 338 15351.94 41.97 53575.96 88888.00 2014-12-04 11:41:14.911 338 15351.92 41.98 53575.98 88888.00 2014-12-04 11:41:15.411 338 15352.02 42.03 53576.02 88888.00 2014-12-04 11:41:15.911 338 15352.03 41.98 53576.00 88888.00 2014-12-04 11:41:16.411 338 15352.02 41.91 53575.95 88888.00 2014-12-04 11:41:16.911 338 15352.04 41.93 53576.00 88888.00 2014-12-04 11:41:17.411 338 15352.11 41.95 53575.96 88888.00 2014-12-04 11:41:17.911 338 15352.19 42.01 53575.90 88888.00 2014-12-04 11:41:18.411 338 15352.20 41.97 53575.88 88888.00 2014-12-04 11:41:18.911 338 15352.23 41.94 53575.83 88888.00 2014-12-04 11:41:19.411 338 15352.29 41.92 53575.75 88888.00 2014-12-04 11:41:19.911 338 15352.31 41.93 53575.71 88888.00 2014-12-04 11:41:20.411 338 15352.37 41.84 53575.82 88888.00 2014-12-04 11:41:20.911 338 15352.48 41.91 53575.86 88888.00 2014-12-04 11:41:21.411 338 15352.50 41.98 53575.82 88888.00 2014-12-04 11:41:21.911 338 15352.52 41.99 53575.80 88888.00 2014-12-04 11:41:22.411 338 15352.55 41.98 53575.73 88888.00 2014-12-04 11:41:22.911 338 15352.57 41.97 53575.72 88888.00 2014-12-04 11:41:23.411 338 15352.60 41.92 53575.67 88888.00 2014-12-04 11:41:23.911 338 15352.59 41.85 53575.62 88888.00 2014-12-04 11:41:24.411 338 15352.56 41.82 53575.56 88888.00 2014-12-04 11:41:24.911 338 15352.54 41.82 53575.57 88888.00 2014-12-04 11:41:25.411 338 15352.49 41.81 53575.60 88888.00 2014-12-04 11:41:25.911 338 15352.47 41.76 53575.62 88888.00 2014-12-04 11:41:26.411 338 15352.45 41.69 53575.60 88888.00 2014-12-04 11:41:26.911 338 15352.37 41.64 53575.61 88888.00 2014-12-04 11:41:27.411 338 15352.25 41.58 53575.59 88888.00 2014-12-04 11:41:27.911 338 15352.18 41.55 53575.56 88888.00 2014-12-04 11:41:28.411 338 15352.12 41.58 53575.59 88888.00 2014-12-04 11:41:28.911 338 15352.05 41.55 53575.54 88888.00 2014-12-04 11:41:29.411 338 15351.99 41.48 53575.55 88888.00 2014-12-04 11:41:29.911 338 15351.90 41.51 53575.56 88888.00 2014-12-04 11:41:30.411 338 15351.83 41.48 53575.52 88888.00 2014-12-04 11:41:30.911 338 15351.78 41.43 53575.53 88888.00 2014-12-04 11:41:31.411 338 15351.76 41.41 53575.57 88888.00 2014-12-04 11:41:31.911 338 15351.71 41.39 53575.60 88888.00 2014-12-04 11:41:32.411 338 15351.63 41.35 53575.62 88888.00 2014-12-04 11:41:32.911 338 15351.56 41.25 53575.67 88888.00 2014-12-04 11:41:33.411 338 15351.56 41.31 53575.73 88888.00 2014-12-04 11:41:33.911 338 15351.59 41.35 53575.73 88888.00 2014-12-04 11:41:34.411 338 15351.58 41.33 53575.69 88888.00 2014-12-04 11:41:34.911 338 15351.47 41.33 53575.67 88888.00 2014-12-04 11:41:35.411 338 15351.45 41.34 53575.66 88888.00 2014-12-04 11:41:35.911 338 15351.48 41.30 53575.66 88888.00 2014-12-04 11:41:36.411 338 15351.49 41.32 53575.65 88888.00 2014-12-04 11:41:36.911 338 15351.51 41.30 53575.65 88888.00 2014-12-04 11:41:37.411 338 15351.53 41.32 53575.69 88888.00 2014-12-04 11:41:37.911 338 15351.54 41.29 53575.68 88888.00 2014-12-04 11:41:38.411 338 15351.53 41.20 53575.65 88888.00 2014-12-04 11:41:38.911 338 15351.59 41.17 53575.60 88888.00 2014-12-04 11:41:39.411 338 15351.59 41.20 53575.56 88888.00 2014-12-04 11:41:39.911 338 15351.56 41.13 53575.54 88888.00 2014-12-04 11:41:40.411 338 15351.58 41.03 53575.56 88888.00 2014-12-04 11:41:40.911 338 15351.55 40.97 53575.57 88888.00 2014-12-04 11:41:41.411 338 15351.57 40.97 53575.55 88888.00 2014-12-04 11:41:41.911 338 15351.57 40.97 53575.52 88888.00 2014-12-04 11:41:42.411 338 15351.53 40.95 53575.48 88888.00 2014-12-04 11:41:42.911 338 15351.50 40.91 53575.52 88888.00 2014-12-04 11:41:43.411 338 15351.40 40.85 53575.57 88888.00 2014-12-04 11:41:43.911 338 15351.37 40.78 53575.63 88888.00 2014-12-04 11:41:44.411 338 15351.33 40.78 53575.66 88888.00 2014-12-04 11:41:44.911 338 15351.28 40.83 53575.65 88888.00 2014-12-04 11:41:45.411 338 15351.29 40.80 53575.61 88888.00 2014-12-04 11:41:45.911 338 15351.24 40.79 53575.54 88888.00 2014-12-04 11:41:46.411 338 15351.20 40.76 53575.55 88888.00 2014-12-04 11:41:46.911 338 15351.12 40.74 53575.56 88888.00 2014-12-04 11:41:47.411 338 15351.03 40.72 53575.64 88888.00 2014-12-04 11:41:47.911 338 15350.96 40.74 53575.73 88888.00 2014-12-04 11:41:48.411 338 15350.90 40.72 53575.79 88888.00 2014-12-04 11:41:48.911 338 15350.87 40.69 53575.75 88888.00 2014-12-04 11:41:49.411 338 15350.88 40.77 53575.75 88888.00 2014-12-04 11:41:49.911 338 15350.85 40.80 53575.75 88888.00 2014-12-04 11:41:50.411 338 15350.76 40.77 53575.75 88888.00 2014-12-04 11:41:50.911 338 15350.74 40.74 53575.85 88888.00 2014-12-04 11:41:51.411 338 15350.70 40.76 53575.85 88888.00 2014-12-04 11:41:51.911 338 15350.65 40.77 53575.84 88888.00 2014-12-04 11:41:52.411 338 15350.67 40.76 53575.84 88888.00 2014-12-04 11:41:52.911 338 15350.70 40.76 53575.80 88888.00 2014-12-04 11:41:53.411 338 15350.68 40.76 53575.83 88888.00 2014-12-04 11:41:53.911 338 15350.68 40.79 53575.84 88888.00 2014-12-04 11:41:54.411 338 15350.66 40.80 53575.87 88888.00 2014-12-04 11:41:54.911 338 15350.66 40.82 53575.87 88888.00 2014-12-04 11:41:55.411 338 15350.74 40.81 53575.91 88888.00 2014-12-04 11:41:55.911 338 15350.79 40.79 53575.92 88888.00 2014-12-04 11:41:56.411 338 15350.78 40.81 53575.92 88888.00 2014-12-04 11:41:56.911 338 15350.77 40.90 53575.94 88888.00 2014-12-04 11:41:57.411 338 15350.82 40.88 53575.97 88888.00 2014-12-04 11:41:57.911 338 15350.90 40.90 53575.97 88888.00 2014-12-04 11:41:58.411 338 15350.91 40.95 53575.91 88888.00 2014-12-04 11:41:58.911 338 15350.95 40.95 53575.86 88888.00 2014-12-04 11:41:59.411 338 15351.00 40.96 53575.86 88888.00 2014-12-04 11:41:59.911 338 15351.02 40.99 53575.88 88888.00 2014-12-04 11:42:00.411 338 15351.01 41.00 53575.86 88888.00 2014-12-04 11:42:00.911 338 15351.05 41.00 53575.84 88888.00 2014-12-04 11:42:01.411 338 15351.09 40.94 53575.82 88888.00 2014-12-04 11:42:01.911 338 15351.13 40.90 53575.79 88888.00 2014-12-04 11:42:02.411 338 15351.08 40.86 53575.74 88888.00 2014-12-04 11:42:02.911 338 15351.02 40.86 53575.68 88888.00 2014-12-04 11:42:03.411 338 15350.99 40.81 53575.69 88888.00 2014-12-04 11:42:03.911 338 15350.99 40.77 53575.71 88888.00 2014-12-04 11:42:04.411 338 15350.96 40.76 53575.67 88888.00 2014-12-04 11:42:04.911 338 15350.86 40.71 53575.65 88888.00 2014-12-04 11:42:05.411 338 15350.76 40.61 53575.64 88888.00 2014-12-04 11:42:05.911 338 15350.76 40.59 53575.55 88888.00 2014-12-04 11:42:06.411 338 15350.72 40.63 53575.54 88888.00 2014-12-04 11:42:06.911 338 15350.63 40.66 53575.55 88888.00 2014-12-04 11:42:07.411 338 15350.47 40.57 53575.56 88888.00 2014-12-04 11:42:07.911 338 15350.36 40.47 53575.57 88888.00 2014-12-04 11:42:08.411 338 15350.29 40.44 53575.64 88888.00 2014-12-04 11:42:08.911 338 15350.24 40.35 53575.67 88888.00 2014-12-04 11:42:09.411 338 15350.17 40.35 53575.69 88888.00 2014-12-04 11:42:09.911 338 15350.09 40.39 53575.68 88888.00 2014-12-04 11:42:10.411 338 15350.01 40.36 53575.68 88888.00 2014-12-04 11:42:10.911 338 15349.91 40.35 53575.73 88888.00 2014-12-04 11:42:11.411 338 15349.87 40.34 53575.73 88888.00 2014-12-04 11:42:11.911 338 15349.79 40.34 53575.75 88888.00 2014-12-04 11:42:12.411 338 15349.74 40.29 53575.76 88888.00 2014-12-04 11:42:12.911 338 15349.73 40.29 53575.79 88888.00 2014-12-04 11:42:13.411 338 15349.67 40.29 53575.82 88888.00 2014-12-04 11:42:13.911 338 15349.67 40.35 53575.81 88888.00 2014-12-04 11:42:14.411 338 15349.77 40.30 53575.75 88888.00 2014-12-04 11:42:14.911 338 15349.77 40.31 53575.80 88888.00 2014-12-04 11:42:15.411 338 15349.79 40.34 53575.83 88888.00 2014-12-04 11:42:15.911 338 15349.82 40.38 53575.81 88888.00 2014-12-04 11:42:16.411 338 15349.88 40.39 53575.76 88888.00 2014-12-04 11:42:16.911 338 15349.91 40.42 53575.75 88888.00 2014-12-04 11:42:17.411 338 15349.94 40.51 53575.69 88888.00 2014-12-04 11:42:17.911 338 15350.04 40.66 53575.66 88888.00 2014-12-04 11:42:18.411 338 15350.12 40.64 53575.68 88888.00 2014-12-04 11:42:18.911 338 15350.15 40.64 53575.70 88888.00 2014-12-04 11:42:19.411 338 15350.26 40.62 53575.75 88888.00 2014-12-04 11:42:19.911 338 15350.28 40.54 53575.74 88888.00 2014-12-04 11:42:20.411 338 15350.36 40.60 53575.70 88888.00 2014-12-04 11:42:20.911 338 15350.35 40.65 53575.66 88888.00 2014-12-04 11:42:21.411 338 15350.36 40.70 53575.64 88888.00 2014-12-04 11:42:21.911 338 15350.39 40.72 53575.57 88888.00 2014-12-04 11:42:22.411 338 15350.45 40.72 53575.59 88888.00 2014-12-04 11:42:22.911 338 15350.45 40.74 53575.54 88888.00 2014-12-04 11:42:23.411 338 15350.42 40.79 53575.51 88888.00 2014-12-04 11:42:23.911 338 15350.40 40.74 53575.53 88888.00 2014-12-04 11:42:24.411 338 15350.46 40.69 53575.53 88888.00 2014-12-04 11:42:24.911 338 15350.46 40.70 53575.54 88888.00 2014-12-04 11:42:25.411 338 15350.45 40.66 53575.50 88888.00 2014-12-04 11:42:25.911 338 15350.45 40.63 53575.50 88888.00 2014-12-04 11:42:26.411 338 15350.42 40.62 53575.54 88888.00 2014-12-04 11:42:26.911 338 15350.33 40.68 53575.56 88888.00 2014-12-04 11:42:27.411 338 15350.29 40.72 53575.57 88888.00 2014-12-04 11:42:27.911 338 15350.31 40.74 53575.56 88888.00 2014-12-04 11:42:28.411 338 15350.27 40.71 53575.54 88888.00 2014-12-04 11:42:28.911 338 15350.19 40.63 53575.49 88888.00 2014-12-04 11:42:29.411 338 15350.17 40.63 53575.54 88888.00 2014-12-04 11:42:29.911 338 15350.15 40.69 53575.62 88888.00 2014-12-04 11:42:30.411 338 15350.12 40.71 53575.57 88888.00 2014-12-04 11:42:30.911 338 15350.02 40.70 53575.57 88888.00 2014-12-04 11:42:31.411 338 15349.97 40.66 53575.63 88888.00 2014-12-04 11:42:31.911 338 15349.94 40.68 53575.61 88888.00 2014-12-04 11:42:32.411 338 15349.97 40.64 53575.61 88888.00 2014-12-04 11:42:32.911 338 15349.96 40.62 53575.61 88888.00 2014-12-04 11:42:33.411 338 15349.95 40.59 53575.63 88888.00 2014-12-04 11:42:33.911 338 15349.90 40.59 53575.65 88888.00 2014-12-04 11:42:34.411 338 15349.85 40.57 53575.64 88888.00 2014-12-04 11:42:34.911 338 15349.84 40.55 53575.64 88888.00 2014-12-04 11:42:35.411 338 15349.82 40.48 53575.60 88888.00 2014-12-04 11:42:35.911 338 15349.81 40.44 53575.62 88888.00 2014-12-04 11:42:36.411 338 15349.82 40.38 53575.57 88888.00 2014-12-04 11:42:36.911 338 15349.81 40.27 53575.48 88888.00 2014-12-04 11:42:37.411 338 15349.75 40.26 53575.43 88888.00 2014-12-04 11:42:37.911 338 15349.69 40.26 53575.48 88888.00 2014-12-04 11:42:38.411 338 15349.73 40.24 53575.50 88888.00 2014-12-04 11:42:38.911 338 15349.74 40.21 53575.46 88888.00 2014-12-04 11:42:39.411 338 15349.73 40.21 53575.42 88888.00 2014-12-04 11:42:39.911 338 15349.72 40.14 53575.41 88888.00 2014-12-04 11:42:40.411 338 15349.73 40.18 53575.45 88888.00 2014-12-04 11:42:40.911 338 15349.74 40.21 53575.43 88888.00 2014-12-04 11:42:41.411 338 15349.76 40.16 53575.34 88888.00 2014-12-04 11:42:41.911 338 15349.67 40.14 53575.36 88888.00 2014-12-04 11:42:42.411 338 15349.67 40.08 53575.43 88888.00 2014-12-04 11:42:42.911 338 15349.69 40.11 53575.44 88888.00 2014-12-04 11:42:43.411 338 15349.61 40.12 53575.43 88888.00 2014-12-04 11:42:43.911 338 15349.59 40.17 53575.44 88888.00 2014-12-04 11:42:44.411 338 15349.58 40.26 53575.46 88888.00 2014-12-04 11:42:44.911 338 15349.64 40.28 53575.41 88888.00 2014-12-04 11:42:45.411 338 15349.60 40.21 53575.35 88888.00 2014-12-04 11:42:45.911 338 15349.57 40.21 53575.37 88888.00 2014-12-04 11:42:46.411 338 15349.51 40.24 53575.42 88888.00 2014-12-04 11:42:46.911 338 15349.49 40.24 53575.43 88888.00 2014-12-04 11:42:47.411 338 15349.54 40.28 53575.45 88888.00 2014-12-04 11:42:47.911 338 15349.45 40.28 53575.44 88888.00 2014-12-04 11:42:48.411 338 15349.40 40.34 53575.44 88888.00 2014-12-04 11:42:48.911 338 15349.45 40.34 53575.43 88888.00 2014-12-04 11:42:49.411 338 15349.48 40.36 53575.46 88888.00 2014-12-04 11:42:49.911 338 15349.48 40.39 53575.49 88888.00 2014-12-04 11:42:50.411 338 15349.50 40.48 53575.48 88888.00 2014-12-04 11:42:50.911 338 15349.46 40.54 53575.45 88888.00 2014-12-04 11:42:51.411 338 15349.43 40.59 53575.50 88888.00 2014-12-04 11:42:51.911 338 15349.46 40.57 53575.45 88888.00 2014-12-04 11:42:52.411 338 15349.43 40.60 53575.43 88888.00 2014-12-04 11:42:52.911 338 15349.36 40.57 53575.44 88888.00 2014-12-04 11:42:53.411 338 15349.36 40.56 53575.47 88888.00 2014-12-04 11:42:53.911 338 15349.38 40.55 53575.49 88888.00 2014-12-04 11:42:54.411 338 15349.36 40.62 53575.51 88888.00 2014-12-04 11:42:54.911 338 15349.33 40.65 53575.61 88888.00 2014-12-04 11:42:55.411 338 15349.33 40.61 53575.60 88888.00 2014-12-04 11:42:55.911 338 15349.30 40.63 53575.51 88888.00 2014-12-04 11:42:56.411 338 15349.25 40.68 53575.55 88888.00 2014-12-04 11:42:56.911 338 15349.29 40.65 53575.55 88888.00 2014-12-04 11:42:57.411 338 15349.28 40.61 53575.53 88888.00 2014-12-04 11:42:57.911 338 15349.24 40.69 53575.50 88888.00 2014-12-04 11:42:58.411 338 15349.23 40.66 53575.47 88888.00 2014-12-04 11:42:58.911 338 15349.19 40.65 53575.37 88888.00 2014-12-04 11:42:59.411 338 15349.20 40.68 53575.41 88888.00 2014-12-04 11:42:59.911 338 15349.14 40.62 53575.50 88888.00 2014-12-04 11:43:00.411 338 15349.13 40.60 53575.47 88888.00 2014-12-04 11:43:00.911 338 15349.14 40.59 53575.48 88888.00 2014-12-04 11:43:01.411 338 15349.16 40.45 53575.49 88888.00 2014-12-04 11:43:01.911 338 15349.15 40.44 53575.45 88888.00 2014-12-04 11:43:02.411 338 15349.11 40.43 53575.40 88888.00 2014-12-04 11:43:02.911 338 15349.14 40.31 53575.36 88888.00 2014-12-04 11:43:03.411 338 15349.15 40.29 53575.26 88888.00 2014-12-04 11:43:03.911 338 15349.13 40.31 53575.17 88888.00 2014-12-04 11:43:04.411 338 15349.19 40.27 53575.20 88888.00 2014-12-04 11:43:04.911 338 15349.25 40.25 53575.17 88888.00 2014-12-04 11:43:05.411 338 15349.24 40.14 53575.19 88888.00 2014-12-04 11:43:05.911 338 15349.19 40.14 53575.24 88888.00 2014-12-04 11:43:06.411 338 15349.23 40.13 53575.16 88888.00 2014-12-04 11:43:06.911 338 15349.25 40.11 53575.06 88888.00 2014-12-04 11:43:07.411 338 15349.16 40.09 53575.01 88888.00 2014-12-04 11:43:07.911 338 15349.21 40.01 53575.09 88888.00 2014-12-04 11:43:08.411 338 15349.24 39.91 53575.13 88888.00 2014-12-04 11:43:08.911 338 15349.21 39.84 53575.16 88888.00 2014-12-04 11:43:09.411 338 15349.15 39.81 53575.15 88888.00 2014-12-04 11:43:09.911 338 15349.12 39.78 53575.12 88888.00 2014-12-04 11:43:10.411 338 15349.09 39.76 53575.04 88888.00 2014-12-04 11:43:10.911 338 15349.03 39.70 53574.97 88888.00 2014-12-04 11:43:11.411 338 15349.01 39.73 53575.04 88888.00 2014-12-04 11:43:11.911 338 15349.02 39.70 53575.04 88888.00 2014-12-04 11:43:12.411 338 15348.97 39.68 53575.05 88888.00 2014-12-04 11:43:12.911 338 15348.96 39.68 53575.06 88888.00 2014-12-04 11:43:13.411 338 15348.93 39.64 53575.05 88888.00 2014-12-04 11:43:13.911 338 15348.88 39.59 53575.01 88888.00 2014-12-04 11:43:14.411 338 15348.80 39.56 53575.04 88888.00 2014-12-04 11:43:14.911 338 15348.77 39.57 53575.04 88888.00 2014-12-04 11:43:15.411 338 15348.77 39.60 53575.00 88888.00 2014-12-04 11:43:15.911 338 15348.70 39.58 53575.01 88888.00 2014-12-04 11:43:16.411 338 15348.73 39.60 53575.07 88888.00 2014-12-04 11:43:16.911 338 15348.76 39.61 53575.10 88888.00 2014-12-04 11:43:17.411 338 15348.76 39.64 53575.12 88888.00 2014-12-04 11:43:17.911 338 15348.74 39.69 53575.15 88888.00 2014-12-04 11:43:18.411 338 15348.75 39.67 53575.19 88888.00 2014-12-04 11:43:18.911 338 15348.74 39.69 53575.16 88888.00 2014-12-04 11:43:19.411 338 15348.68 39.76 53575.16 88888.00 2014-12-04 11:43:19.911 338 15348.75 39.83 53575.15 88888.00 2014-12-04 11:43:20.411 338 15348.71 39.85 53575.10 88888.00 2014-12-04 11:43:20.911 338 15348.74 39.87 53575.15 88888.00 2014-12-04 11:43:21.411 338 15348.76 39.87 53575.15 88888.00 2014-12-04 11:43:21.911 338 15348.77 40.01 53575.12 88888.00 2014-12-04 11:43:22.411 338 15348.75 40.09 53575.13 88888.00 2014-12-04 11:43:22.911 338 15348.78 40.10 53575.07 88888.00 2014-12-04 11:43:23.411 338 15348.74 40.14 53575.09 88888.00 2014-12-04 11:43:23.911 338 15348.65 40.16 53575.11 88888.00 2014-12-04 11:43:24.411 338 15348.67 40.22 53575.05 88888.00 2014-12-04 11:43:24.911 338 15348.69 40.30 53575.01 88888.00 2014-12-04 11:43:25.411 338 15348.69 40.30 53575.02 88888.00 2014-12-04 11:43:25.911 338 15348.71 40.27 53575.04 88888.00 2014-12-04 11:43:26.411 338 15348.68 40.26 53574.96 88888.00 2014-12-04 11:43:26.911 338 15348.67 40.29 53575.01 88888.00 2014-12-04 11:43:27.411 338 15348.65 40.28 53575.05 88888.00 2014-12-04 11:43:27.911 338 15348.65 40.28 53575.04 88888.00 2014-12-04 11:43:28.411 338 15348.65 40.27 53575.04 88888.00 2014-12-04 11:43:28.911 338 15348.64 40.30 53575.04 88888.00 2014-12-04 11:43:29.411 338 15348.56 40.29 53575.08 88888.00 2014-12-04 11:43:29.911 338 15348.52 40.25 53575.10 88888.00 2014-12-04 11:43:30.411 338 15348.50 40.19 53575.07 88888.00 2014-12-04 11:43:30.911 338 15348.49 40.13 53575.11 88888.00 2014-12-04 11:43:31.411 338 15348.47 40.10 53575.12 88888.00 2014-12-04 11:43:31.911 338 15348.40 40.13 53575.09 88888.00 2014-12-04 11:43:32.411 338 15348.34 40.05 53575.15 88888.00 2014-12-04 11:43:32.911 338 15348.42 39.95 53575.11 88888.00 2014-12-04 11:43:33.411 338 15348.38 39.91 53575.16 88888.00 2014-12-04 11:43:33.911 338 15348.40 39.87 53575.19 88888.00 2014-12-04 11:43:34.411 338 15348.40 39.85 53575.17 88888.00 2014-12-04 11:43:34.911 338 15348.35 39.85 53575.19 88888.00 2014-12-04 11:43:35.411 338 15348.39 39.76 53575.21 88888.00 2014-12-04 11:43:35.911 338 15348.39 39.66 53575.22 88888.00 2014-12-04 11:43:36.411 338 15348.38 39.62 53575.20 88888.00 2014-12-04 11:43:36.911 338 15348.41 39.57 53575.17 88888.00 2014-12-04 11:43:37.411 338 15348.40 39.48 53575.15 88888.00 2014-12-04 11:43:37.911 338 15348.40 39.47 53575.12 88888.00 2014-12-04 11:43:38.411 338 15348.38 39.40 53575.01 88888.00 2014-12-04 11:43:38.911 338 15348.41 39.33 53574.96 88888.00 2014-12-04 11:43:39.411 338 15348.47 39.35 53575.01 88888.00 2014-12-04 11:43:39.911 338 15348.43 39.36 53575.03 88888.00 2014-12-04 11:43:40.411 338 15348.48 39.34 53575.09 88888.00 2014-12-04 11:43:40.911 338 15348.49 39.31 53575.05 88888.00 2014-12-04 11:43:41.411 338 15348.49 39.25 53575.04 88888.00 2014-12-04 11:43:41.911 338 15348.47 39.32 53575.00 88888.00 2014-12-04 11:43:42.411 338 15348.40 39.40 53574.90 88888.00 2014-12-04 11:43:42.911 338 15348.41 39.41 53574.92 88888.00 2014-12-04 11:43:43.411 338 15348.46 39.48 53574.95 88888.00 2014-12-04 11:43:43.911 338 15348.49 39.55 53574.95 88888.00 2014-12-04 11:43:44.411 338 15348.47 39.56 53574.96 88888.00 2014-12-04 11:43:44.911 338 15348.47 39.58 53574.94 88888.00 2014-12-04 11:43:45.411 338 15348.52 39.61 53574.94 88888.00 2014-12-04 11:43:45.911 338 15348.47 39.67 53574.92 88888.00 2014-12-04 11:43:46.411 338 15348.52 39.73 53574.89 88888.00 2014-12-04 11:43:46.911 338 15348.50 39.77 53574.90 88888.00 2014-12-04 11:43:47.411 338 15348.53 39.85 53574.95 88888.00 2014-12-04 11:43:47.911 338 15348.58 39.91 53574.94 88888.00 2014-12-04 11:43:48.411 338 15348.50 39.99 53575.01 88888.00 2014-12-04 11:43:48.911 338 15348.48 40.03 53575.07 88888.00 2014-12-04 11:43:49.411 338 15348.47 40.11 53575.06 88888.00 2014-12-04 11:43:49.911 338 15348.47 40.14 53575.13 88888.00 2014-12-04 11:43:50.411 338 15348.52 40.20 53575.17 88888.00 2014-12-04 11:43:50.911 338 15348.60 40.21 53575.07 88888.00 2014-12-04 11:43:51.411 338 15348.62 40.28 53575.13 88888.00 2014-12-04 11:43:51.911 338 15348.65 40.37 53575.28 88888.00 2014-12-04 11:43:52.411 338 15348.65 40.45 53575.29 88888.00 2014-12-04 11:43:52.911 338 15348.67 40.51 53575.31 88888.00 2014-12-04 11:43:53.411 338 15348.66 40.52 53575.36 88888.00 2014-12-04 11:43:53.911 338 15348.64 40.47 53575.40 88888.00 2014-12-04 11:43:54.411 338 15348.67 40.47 53575.40 88888.00 2014-12-04 11:43:54.911 338 15348.64 40.50 53575.35 88888.00 2014-12-04 11:43:55.411 338 15348.60 40.50 53575.39 88888.00 2014-12-04 11:43:55.911 338 15348.69 40.51 53575.36 88888.00 2014-12-04 11:43:56.411 338 15348.61 40.53 53575.34 88888.00 2014-12-04 11:43:56.911 338 15348.52 40.55 53575.36 88888.00 2014-12-04 11:43:57.411 338 15348.55 40.56 53575.40 88888.00 2014-12-04 11:43:57.911 338 15348.49 40.56 53575.42 88888.00 2014-12-04 11:43:58.411 338 15348.42 40.54 53575.37 88888.00 2014-12-04 11:43:58.911 338 15348.31 40.48 53575.37 88888.00 2014-12-04 11:43:59.411 338 15348.26 40.40 53575.41 88888.00 2014-12-04 11:43:59.911 338 15348.15 40.35 53575.40 88888.00 2014-12-04 11:44:00.411 338 15348.07 40.34 53575.36 88888.00 2014-12-04 11:44:00.911 338 15348.01 40.39 53575.32 88888.00 2014-12-04 11:44:01.411 338 15347.88 40.38 53575.29 88888.00 2014-12-04 11:44:01.911 338 15347.74 40.33 53575.26 88888.00 2014-12-04 11:44:02.411 338 15347.66 40.28 53575.21 88888.00 2014-12-04 11:44:02.911 338 15347.58 40.24 53575.23 88888.00 2014-12-04 11:44:03.411 338 15347.46 40.25 53575.26 88888.00 2014-12-04 11:44:03.911 338 15347.42 40.28 53575.29 88888.00 2014-12-04 11:44:04.411 338 15347.38 40.27 53575.34 88888.00 2014-12-04 11:44:04.911 338 15347.30 40.26 53575.33 88888.00 2014-12-04 11:44:05.411 338 15347.24 40.22 53575.35 88888.00 2014-12-04 11:44:05.911 338 15347.20 40.16 53575.34 88888.00 2014-12-04 11:44:06.411 338 15347.16 40.14 53575.30 88888.00 2014-12-04 11:44:06.911 338 15347.14 40.19 53575.30 88888.00 2014-12-04 11:44:07.411 338 15347.07 40.17 53575.32 88888.00 2014-12-04 11:44:07.911 338 15347.01 40.11 53575.33 88888.00 2014-12-04 11:44:08.411 338 15347.02 40.12 53575.34 88888.00 2014-12-04 11:44:08.911 338 15347.02 40.18 53575.35 88888.00 2014-12-04 11:44:09.411 338 15346.99 40.21 53575.39 88888.00 2014-12-04 11:44:09.911 338 15347.03 40.19 53575.39 88888.00 2014-12-04 11:44:10.411 338 15347.04 40.14 53575.36 88888.00 2014-12-04 11:44:10.911 338 15346.96 40.14 53575.33 88888.00 2014-12-04 11:44:11.411 338 15346.95 40.13 53575.35 88888.00 2014-12-04 11:44:11.911 338 15346.93 40.17 53575.33 88888.00 2014-12-04 11:44:12.411 338 15346.93 40.18 53575.32 88888.00 2014-12-04 11:44:12.911 338 15346.95 40.19 53575.29 88888.00 2014-12-04 11:44:13.411 338 15346.95 40.21 53575.31 88888.00 2014-12-04 11:44:13.911 338 15346.95 40.21 53575.31 88888.00 2014-12-04 11:44:14.411 338 15347.02 40.21 53575.28 88888.00 2014-12-04 11:44:14.911 338 15347.03 40.27 53575.28 88888.00 2014-12-04 11:44:15.411 338 15347.04 40.28 53575.26 88888.00 2014-12-04 11:44:15.911 338 15347.05 40.34 53575.30 88888.00 2014-12-04 11:44:16.411 338 15347.06 40.42 53575.26 88888.00 2014-12-04 11:44:16.911 338 15347.05 40.46 53575.25 88888.00 2014-12-04 11:44:17.411 338 15347.04 40.50 53575.20 88888.00 2014-12-04 11:44:17.911 338 15347.07 40.48 53575.20 88888.00 2014-12-04 11:44:18.411 338 15347.14 40.52 53575.26 88888.00 2014-12-04 11:44:18.911 338 15347.14 40.53 53575.27 88888.00 2014-12-04 11:44:19.411 338 15347.13 40.61 53575.21 88888.00 2014-12-04 11:44:19.911 338 15347.20 40.69 53575.17 88888.00 2014-12-04 11:44:20.411 338 15347.22 40.69 53575.22 88888.00 2014-12-04 11:44:20.911 338 15347.22 40.70 53575.25 88888.00 2014-12-04 11:44:21.411 338 15347.24 40.76 53575.26 88888.00 2014-12-04 11:44:21.911 338 15347.25 40.86 53575.27 88888.00 2014-12-04 11:44:22.411 338 15347.25 40.96 53575.27 88888.00 2014-12-04 11:44:22.911 338 15347.21 40.99 53575.31 88888.00 2014-12-04 11:44:23.411 338 15347.23 40.99 53575.36 88888.00 2014-12-04 11:44:23.911 338 15347.26 40.99 53575.35 88888.00 2014-12-04 11:44:24.411 338 15347.31 41.02 53575.31 88888.00 2014-12-04 11:44:24.911 338 15347.31 41.06 53575.33 88888.00 2014-12-04 11:44:25.411 338 15347.30 41.11 53575.29 88888.00 2014-12-04 11:44:25.911 338 15347.31 41.16 53575.29 88888.00 2014-12-04 11:44:26.411 338 15347.29 41.21 53575.34 88888.00 2014-12-04 11:44:26.911 338 15347.25 41.17 53575.37 88888.00 2014-12-04 11:44:27.411 338 15347.22 41.16 53575.35 88888.00 2014-12-04 11:44:27.911 338 15347.19 41.12 53575.36 88888.00 2014-12-04 11:44:28.411 338 15347.16 41.14 53575.36 88888.00 2014-12-04 11:44:28.911 338 15347.10 41.12 53575.37 88888.00 2014-12-04 11:44:29.411 338 15347.03 41.09 53575.43 88888.00 2014-12-04 11:44:29.911 338 15347.04 41.11 53575.43 88888.00 2014-12-04 11:44:30.411 338 15346.97 41.11 53575.45 88888.00 2014-12-04 11:44:30.911 338 15346.90 41.12 53575.51 88888.00 2014-12-04 11:44:31.411 338 15346.81 41.12 53575.49 88888.00 2014-12-04 11:44:31.911 338 15346.74 41.09 53575.53 88888.00 2014-12-04 11:44:32.411 338 15346.74 41.05 53575.57 88888.00 2014-12-04 11:44:32.911 338 15346.71 41.04 53575.61 88888.00 2014-12-04 11:44:33.411 338 15346.70 41.07 53575.63 88888.00 2014-12-04 11:44:33.911 338 15346.61 41.05 53575.64 88888.00 2014-12-04 11:44:34.411 338 15346.49 41.02 53575.64 88888.00 2014-12-04 11:44:34.911 338 15346.42 41.02 53575.69 88888.00 2014-12-04 11:44:35.411 338 15346.40 41.02 53575.76 88888.00 2014-12-04 11:44:35.911 338 15346.38 41.02 53575.80 88888.00 2014-12-04 11:44:36.411 338 15346.36 41.05 53575.76 88888.00 2014-12-04 11:44:36.911 338 15346.31 41.03 53575.72 88888.00 2014-12-04 11:44:37.411 338 15346.29 41.03 53575.70 88888.00 2014-12-04 11:44:37.911 338 15346.32 41.12 53575.70 88888.00 2014-12-04 11:44:38.411 338 15346.33 41.19 53575.73 88888.00 2014-12-04 11:44:38.911 338 15346.32 41.23 53575.74 88888.00 2014-12-04 11:44:39.411 338 15346.33 41.25 53575.72 88888.00 2014-12-04 11:44:39.911 338 15346.33 41.29 53575.71 88888.00 2014-12-04 11:44:40.411 338 15346.29 41.25 53575.68 88888.00 2014-12-04 11:44:40.911 338 15346.27 41.33 53575.66 88888.00 2014-12-04 11:44:41.411 338 15346.32 41.39 53575.66 88888.00 2014-12-04 11:44:41.911 338 15346.34 41.32 53575.61 88888.00 2014-12-04 11:44:42.411 338 15346.33 41.32 53575.61 88888.00 2014-12-04 11:44:42.911 338 15346.35 41.41 53575.61 88888.00 2014-12-04 11:44:43.411 338 15346.27 41.48 53575.60 88888.00 2014-12-04 11:44:43.911 338 15346.27 41.56 53575.53 88888.00 2014-12-04 11:44:44.411 338 15346.23 41.56 53575.49 88888.00 2014-12-04 11:44:44.911 338 15346.18 41.59 53575.49 88888.00 2014-12-04 11:44:45.411 338 15346.15 41.65 53575.51 88888.00 2014-12-04 11:44:45.911 338 15346.11 41.72 53575.50 88888.00 2014-12-04 11:44:46.411 338 15346.08 41.75 53575.50 88888.00 2014-12-04 11:44:46.911 338 15346.09 41.75 53575.51 88888.00 2014-12-04 11:44:47.411 338 15346.07 41.81 53575.48 88888.00 2014-12-04 11:44:47.911 338 15346.02 41.83 53575.45 88888.00 2014-12-04 11:44:48.411 338 15346.03 41.84 53575.45 88888.00 2014-12-04 11:44:48.911 338 15346.01 41.82 53575.48 88888.00 2014-12-04 11:44:49.411 338 15345.97 41.82 53575.46 88888.00 2014-12-04 11:44:49.911 338 15345.96 41.84 53575.49 88888.00 2014-12-04 11:44:50.411 338 15345.95 41.85 53575.52 88888.00 2014-12-04 11:44:50.911 338 15345.98 41.93 53575.52 88888.00 2014-12-04 11:44:51.411 338 15345.98 42.00 53575.55 88888.00 2014-12-04 11:44:51.911 338 15345.96 41.97 53575.61 88888.00 2014-12-04 11:44:52.411 338 15345.94 41.99 53575.63 88888.00 2014-12-04 11:44:52.911 338 15345.99 42.06 53575.64 88888.00 2014-12-04 11:44:53.411 338 15345.99 42.09 53575.68 88888.00 2014-12-04 11:44:53.911 338 15346.04 42.14 53575.73 88888.00 2014-12-04 11:44:54.411 338 15346.09 42.18 53575.80 88888.00 2014-12-04 11:44:54.911 338 15346.09 42.18 53575.76 88888.00 2014-12-04 11:44:55.411 338 15346.15 42.25 53575.75 88888.00 2014-12-04 11:44:55.911 338 15346.13 42.30 53575.77 88888.00 2014-12-04 11:44:56.411 338 15346.09 42.29 53575.81 88888.00 2014-12-04 11:44:56.911 338 15346.12 42.32 53575.82 88888.00 2014-12-04 11:44:57.411 338 15346.11 42.42 53575.83 88888.00 2014-12-04 11:44:57.911 338 15346.11 42.45 53575.82 88888.00 2014-12-04 11:44:58.411 338 15346.14 42.47 53575.85 88888.00 2014-12-04 11:44:58.911 338 15346.09 42.53 53575.93 88888.00 2014-12-04 11:44:59.411 338 15346.03 42.58 53575.95 88888.00 2014-12-04 11:44:59.911 338 15345.99 42.66 53575.90 88888.00 2014-12-04 11:45:00.411 338 15346.03 42.72 53575.84 88888.00 2014-12-04 11:45:00.911 338 15346.02 42.76 53575.86 88888.00 2014-12-04 11:45:01.411 338 15345.98 42.79 53575.84 88888.00 2014-12-04 11:45:01.911 338 15345.95 42.86 53575.86 88888.00 2014-12-04 11:45:02.411 338 15345.94 42.92 53575.84 88888.00 2014-12-04 11:45:02.911 338 15345.93 42.94 53575.88 88888.00 2014-12-04 11:45:03.411 338 15345.89 42.97 53575.97 88888.00 2014-12-04 11:45:03.911 338 15345.87 42.99 53575.95 88888.00 2014-12-04 11:45:04.411 338 15345.85 43.01 53575.98 88888.00 2014-12-04 11:45:04.911 338 15345.86 43.10 53575.93 88888.00 2014-12-04 11:45:05.411 338 15345.80 43.15 53575.92 88888.00 2014-12-04 11:45:05.911 338 15345.77 43.21 53575.91 88888.00 2014-12-04 11:45:06.411 338 15345.71 43.20 53575.88 88888.00 2014-12-04 11:45:06.911 338 15345.72 43.22 53575.87 88888.00 2014-12-04 11:45:07.411 338 15345.70 43.29 53575.85 88888.00 2014-12-04 11:45:07.911 338 15345.70 43.32 53575.90 88888.00 2014-12-04 11:45:08.411 338 15345.68 43.32 53575.92 88888.00 2014-12-04 11:45:08.911 338 15345.68 43.31 53575.89 88888.00 2014-12-04 11:45:09.411 338 15345.62 43.30 53575.91 88888.00 2014-12-04 11:45:09.911 338 15345.62 43.33 53575.93 88888.00 2014-12-04 11:45:10.411 338 15345.66 43.40 53575.85 88888.00 2014-12-04 11:45:10.911 338 15345.63 43.39 53575.82 88888.00 2014-12-04 11:45:11.412 338 15345.63 43.42 53575.88 88888.00 2014-12-04 11:45:11.912 338 15345.62 43.45 53575.91 88888.00 2014-12-04 11:45:12.412 338 15345.63 43.46 53575.91 88888.00 2014-12-04 11:45:12.912 338 15345.62 43.47 53575.91 88888.00 2014-12-04 11:45:13.412 338 15345.61 43.51 53575.92 88888.00 2014-12-04 11:45:13.912 338 15345.59 43.54 53575.85 88888.00 2014-12-04 11:45:14.412 338 15345.60 43.55 53575.76 88888.00 2014-12-04 11:45:14.912 338 15345.61 43.56 53575.77 88888.00 2014-12-04 11:45:15.412 338 15345.68 43.64 53575.86 88888.00 2014-12-04 11:45:15.912 338 15345.60 43.65 53575.92 88888.00 2014-12-04 11:45:16.412 338 15345.62 43.66 53575.91 88888.00 2014-12-04 11:45:16.912 338 15345.65 43.65 53575.94 88888.00 2014-12-04 11:45:17.412 338 15345.70 43.64 53575.92 88888.00 2014-12-04 11:45:17.912 338 15345.69 43.66 53575.91 88888.00 2014-12-04 11:45:18.412 338 15345.69 43.70 53575.92 88888.00 2014-12-04 11:45:18.912 338 15345.71 43.79 53575.89 88888.00 2014-12-04 11:45:19.412 338 15345.68 43.85 53575.90 88888.00 2014-12-04 11:45:19.912 338 15345.68 43.89 53575.92 88888.00 2014-12-04 11:45:20.412 338 15345.75 43.89 53575.94 88888.00 2014-12-04 11:45:20.912 338 15345.75 43.89 53575.96 88888.00 2014-12-04 11:45:21.412 338 15345.81 43.94 53575.93 88888.00 2014-12-04 11:45:21.912 338 15345.83 43.99 53575.97 88888.00 2014-12-04 11:45:22.412 338 15345.76 43.98 53575.96 88888.00 2014-12-04 11:45:22.912 338 15345.77 44.03 53575.96 88888.00 2014-12-04 11:45:23.412 338 15345.85 44.07 53575.95 88888.00 2014-12-04 11:45:23.912 338 15345.86 44.13 53575.94 88888.00 2014-12-04 11:45:24.412 338 15345.89 44.18 53575.96 88888.00 2014-12-04 11:45:24.912 338 15345.95 44.25 53575.97 88888.00 2014-12-04 11:45:25.412 338 15345.96 44.23 53575.94 88888.00 2014-12-04 11:45:25.912 338 15345.96 44.31 53575.91 88888.00 2014-12-04 11:45:26.412 338 15345.97 44.36 53575.92 88888.00 2014-12-04 11:45:26.912 338 15346.11 44.41 53575.88 88888.00 2014-12-04 11:45:27.412 338 15346.09 44.44 53575.89 88888.00 2014-12-04 11:45:27.912 338 15346.13 44.49 53575.98 88888.00 2014-12-04 11:45:28.412 338 15346.11 44.57 53576.02 88888.00 2014-12-04 11:45:28.912 338 15346.16 44.71 53576.00 88888.00 2014-12-04 11:45:29.412 338 15346.14 44.78 53575.96 88888.00 2014-12-04 11:45:29.912 338 15346.14 44.84 53576.02 88888.00 2014-12-04 11:45:30.412 338 15346.13 44.92 53576.08 88888.00 2014-12-04 11:45:30.912 338 15346.11 44.94 53576.04 88888.00 2014-12-04 11:45:31.412 338 15346.14 44.94 53576.04 88888.00 2014-12-04 11:45:31.912 338 15346.07 44.97 53575.97 88888.00 2014-12-04 11:45:32.412 338 15346.06 45.04 53575.93 88888.00 2014-12-04 11:45:32.912 338 15346.03 45.13 53575.91 88888.00 2014-12-04 11:45:33.412 338 15346.05 45.19 53575.90 88888.00 2014-12-04 11:45:33.912 338 15346.07 45.27 53575.96 88888.00 2014-12-04 11:45:34.412 338 15346.07 45.32 53576.01 88888.00 2014-12-04 11:45:34.912 338 15345.98 45.37 53575.98 88888.00 2014-12-04 11:45:35.412 338 15345.94 45.44 53575.95 88888.00 2014-12-04 11:45:35.912 338 15345.95 45.46 53575.95 88888.00 2014-12-04 11:45:36.412 338 15345.96 45.48 53575.94 88888.00 2014-12-04 11:45:36.912 338 15345.97 45.54 53576.00 88888.00 2014-12-04 11:45:37.412 338 15345.95 45.61 53576.03 88888.00 2014-12-04 11:45:37.912 338 15345.95 45.67 53576.02 88888.00 2014-12-04 11:45:38.412 338 15345.95 45.74 53575.94 88888.00 2014-12-04 11:45:38.912 338 15345.97 45.80 53575.93 88888.00 2014-12-04 11:45:39.412 338 15345.94 45.80 53575.98 88888.00 2014-12-04 11:45:39.912 338 15345.94 45.86 53576.01 88888.00 2014-12-04 11:45:40.412 338 15346.04 45.93 53576.04 88888.00 2014-12-04 11:45:40.912 338 15346.12 45.98 53576.02 88888.00 2014-12-04 11:45:41.412 338 15346.16 46.00 53576.03 88888.00 2014-12-04 11:45:41.912 338 15346.22 46.03 53575.95 88888.00 2014-12-04 11:45:42.412 338 15346.24 46.05 53575.93 88888.00 2014-12-04 11:45:42.912 338 15346.31 46.05 53575.91 88888.00 2014-12-04 11:45:43.412 338 15346.40 46.07 53575.91 88888.00 2014-12-04 11:45:43.912 338 15346.47 46.09 53575.85 88888.00 2014-12-04 11:45:44.412 338 15346.54 46.12 53575.81 88888.00 2014-12-04 11:45:44.912 338 15346.61 46.13 53575.76 88888.00 2014-12-04 11:45:45.412 338 15346.63 46.13 53575.79 88888.00 2014-12-04 11:45:45.912 338 15346.67 46.18 53575.75 88888.00 2014-12-04 11:45:46.412 338 15346.74 46.21 53575.73 88888.00 2014-12-04 11:45:46.912 338 15346.81 46.27 53575.71 88888.00 2014-12-04 11:45:47.412 338 15346.89 46.29 53575.70 88888.00 2014-12-04 11:45:47.912 338 15346.95 46.32 53575.66 88888.00 2014-12-04 11:45:48.412 338 15346.92 46.30 53575.63 88888.00 2014-12-04 11:45:48.912 338 15346.92 46.24 53575.62 88888.00 2014-12-04 11:45:49.412 338 15346.93 46.21 53575.52 88888.00 2014-12-04 11:45:49.912 338 15346.89 46.17 53575.52 88888.00 2014-12-04 11:45:50.412 338 15346.90 46.17 53575.51 88888.00 2014-12-04 11:45:50.912 338 15346.96 46.22 53575.51 88888.00 2014-12-04 11:45:51.412 338 15346.94 46.23 53575.55 88888.00 2014-12-04 11:45:51.912 338 15346.88 46.27 53575.62 88888.00 2014-12-04 11:45:52.412 338 15346.85 46.30 53575.68 88888.00 2014-12-04 11:45:52.912 338 15346.86 46.32 53575.68 88888.00 2014-12-04 11:45:53.412 338 15346.81 46.32 53575.69 88888.00 2014-12-04 11:45:53.912 338 15346.76 46.35 53575.72 88888.00 2014-12-04 11:45:54.412 338 15346.80 46.38 53575.69 88888.00 2014-12-04 11:45:54.912 338 15346.77 46.40 53575.69 88888.00 2014-12-04 11:45:55.412 338 15346.76 46.42 53575.70 88888.00 2014-12-04 11:45:55.912 338 15346.72 46.48 53575.75 88888.00 2014-12-04 11:45:56.412 338 15346.75 46.52 53575.75 88888.00 2014-12-04 11:45:56.912 338 15346.71 46.53 53575.73 88888.00 2014-12-04 11:45:57.412 338 15346.65 46.56 53575.76 88888.00 2014-12-04 11:45:57.912 338 15346.68 46.59 53575.83 88888.00 2014-12-04 11:45:58.412 338 15346.70 46.59 53575.83 88888.00 2014-12-04 11:45:58.912 338 15346.70 46.59 53575.80 88888.00 2014-12-04 11:45:59.412 338 15346.72 46.62 53575.77 88888.00 2014-12-04 11:45:59.912 338 15346.75 46.65 53575.76 88888.00 2014-12-04 11:46:00.412 338 15346.70 46.69 53575.75 88888.00 2014-12-04 11:46:00.912 338 15346.81 46.71 53575.71 88888.00 2014-12-04 11:46:01.412 338 15346.90 46.76 53575.71 88888.00 2014-12-04 11:46:01.912 338 15347.01 46.75 53575.63 88888.00 2014-12-04 11:46:02.412 338 15347.02 46.75 53575.66 88888.00 2014-12-04 11:46:02.912 338 15347.06 46.78 53575.65 88888.00 2014-12-04 11:46:03.412 338 15347.17 46.74 53575.68 88888.00 2014-12-04 11:46:03.912 338 15347.26 46.77 53575.73 88888.00 2014-12-04 11:46:04.412 338 15347.30 46.79 53575.68 88888.00 2014-12-04 11:46:04.912 338 15347.33 46.81 53575.65 88888.00 2014-12-04 11:46:05.412 338 15347.42 46.82 53575.69 88888.00 2014-12-04 11:46:05.912 338 15347.52 46.86 53575.64 88888.00 2014-12-04 11:46:06.412 338 15347.55 46.86 53575.54 88888.00 2014-12-04 11:46:06.912 338 15347.60 46.90 53575.50 88888.00 2014-12-04 11:46:07.412 338 15347.64 46.91 53575.47 88888.00 2014-12-04 11:46:07.912 338 15347.73 46.92 53575.46 88888.00 2014-12-04 11:46:08.412 338 15347.83 46.95 53575.49 88888.00 2014-12-04 11:46:08.912 338 15347.86 46.96 53575.51 88888.00 2014-12-04 11:46:09.412 338 15347.88 47.02 53575.53 88888.00 2014-12-04 11:46:09.912 338 15347.93 47.10 53575.47 88888.00 2014-12-04 11:46:10.412 338 15348.01 47.17 53575.43 88888.00 2014-12-04 11:46:10.912 338 15348.02 47.21 53575.41 88888.00 2014-12-04 11:46:11.412 338 15348.12 47.22 53575.44 88888.00 2014-12-04 11:46:11.912 338 15348.11 47.22 53575.47 88888.00 2014-12-04 11:46:12.412 338 15348.13 47.27 53575.47 88888.00 2014-12-04 11:46:12.912 338 15348.20 47.35 53575.45 88888.00 2014-12-04 11:46:13.412 338 15348.21 47.40 53575.48 88888.00 2014-12-04 11:46:13.912 338 15348.24 47.43 53575.50 88888.00 2014-12-04 11:46:14.412 338 15348.18 47.40 53575.52 88888.00 2014-12-04 11:46:14.912 338 15348.21 47.45 53575.54 88888.00 2014-12-04 11:46:15.412 338 15348.20 47.50 53575.57 88888.00 2014-12-04 11:46:15.912 338 15348.23 47.59 53575.59 88888.00 2014-12-04 11:46:16.412 338 15348.23 47.60 53575.57 88888.00 2014-12-04 11:46:16.912 338 15348.22 47.59 53575.61 88888.00 2014-12-04 11:46:17.412 338 15348.22 47.60 53575.66 88888.00 2014-12-04 11:46:17.912 338 15348.25 47.61 53575.62 88888.00 2014-12-04 11:46:18.412 338 15348.22 47.57 53575.62 88888.00 2014-12-04 11:46:18.912 338 15348.25 47.57 53575.60 88888.00 2014-12-04 11:46:19.412 338 15348.32 47.55 53575.62 88888.00 2014-12-04 11:46:19.912 338 15348.39 47.57 53575.61 88888.00 2014-12-04 11:46:20.412 338 15348.41 47.64 53575.63 88888.00 2014-12-04 11:46:20.912 338 15348.38 47.69 53575.62 88888.00 2014-12-04 11:46:21.412 338 15348.42 47.64 53575.55 88888.00 2014-12-04 11:46:21.912 338 15348.47 47.68 53575.56 88888.00 2014-12-04 11:46:22.412 338 15348.46 47.68 53575.53 88888.00 2014-12-04 11:46:22.912 338 15348.46 47.74 53575.53 88888.00 2014-12-04 11:46:23.412 338 15348.49 47.80 53575.49 88888.00 2014-12-04 11:46:23.912 338 15348.48 47.81 53575.49 88888.00 2014-12-04 11:46:24.412 338 15348.46 47.79 53575.50 88888.00 2014-12-04 11:46:24.912 338 15348.52 47.82 53575.42 88888.00 2014-12-04 11:46:25.412 338 15348.50 47.83 53575.42 88888.00 2014-12-04 11:46:25.912 338 15348.53 47.85 53575.37 88888.00 2014-12-04 11:46:26.412 338 15348.59 47.86 53575.44 88888.00 2014-12-04 11:46:26.912 338 15348.67 47.87 53575.51 88888.00 2014-12-04 11:46:27.412 338 15348.69 47.83 53575.47 88888.00 2014-12-04 11:46:27.912 338 15348.67 47.81 53575.41 88888.00 2014-12-04 11:46:28.412 338 15348.70 47.89 53575.42 88888.00 2014-12-04 11:46:28.912 338 15348.74 47.89 53575.41 88888.00 2014-12-04 11:46:29.412 338 15348.78 47.88 53575.44 88888.00 2014-12-04 11:46:29.912 338 15348.87 47.90 53575.41 88888.00 2014-12-04 11:46:30.412 338 15348.87 47.96 53575.40 88888.00 2014-12-04 11:46:30.912 338 15348.89 47.90 53575.34 88888.00 2014-12-04 11:46:31.412 338 15348.96 47.85 53575.33 88888.00 2014-12-04 11:46:31.912 338 15349.00 47.80 53575.36 88888.00 2014-12-04 11:46:32.412 338 15349.00 47.80 53575.27 88888.00 2014-12-04 11:46:32.912 338 15349.01 47.83 53575.21 88888.00 2014-12-04 11:46:33.412 338 15349.06 47.85 53575.22 88888.00 2014-12-04 11:46:33.912 338 15349.09 47.82 53575.25 88888.00 2014-12-04 11:46:34.412 338 15349.22 47.82 53575.26 88888.00 2014-12-04 11:46:34.912 338 15349.28 47.85 53575.17 88888.00 2014-12-04 11:46:35.412 338 15349.28 47.87 53575.22 88888.00 2014-12-04 11:46:35.912 338 15349.29 47.86 53575.20 88888.00 2014-12-04 11:46:36.412 338 15349.32 47.83 53575.13 88888.00 2014-12-04 11:46:36.912 338 15349.34 47.82 53575.05 88888.00 2014-12-04 11:46:37.412 338 15349.32 47.82 53575.07 88888.00 2014-12-04 11:46:37.912 338 15349.37 47.85 53575.06 88888.00 2014-12-04 11:46:38.412 338 15349.41 47.87 53575.05 88888.00 2014-12-04 11:46:38.912 338 15349.42 47.85 53575.05 88888.00 2014-12-04 11:46:39.412 338 15349.46 47.79 53575.10 88888.00 2014-12-04 11:46:39.912 338 15349.43 47.76 53575.11 88888.00 2014-12-04 11:46:40.412 338 15349.47 47.82 53575.11 88888.00 2014-12-04 11:46:40.912 338 15349.51 47.87 53575.07 88888.00 2014-12-04 11:46:41.412 338 15349.46 47.92 53575.06 88888.00 2014-12-04 11:46:41.912 338 15349.48 47.98 53575.10 88888.00 2014-12-04 11:46:42.412 338 15349.54 47.97 53575.11 88888.00 2014-12-04 11:46:42.912 338 15349.54 47.97 53575.08 88888.00 2014-12-04 11:46:43.412 338 15349.51 47.97 53575.04 88888.00 2014-12-04 11:46:43.912 338 15349.46 47.94 53575.04 88888.00 2014-12-04 11:46:44.412 338 15349.46 47.98 53575.01 88888.00 2014-12-04 11:46:44.912 338 15349.52 47.98 53575.00 88888.00 2014-12-04 11:46:45.412 338 15349.55 48.02 53575.01 88888.00 2014-12-04 11:46:45.912 338 15349.48 48.00 53574.99 88888.00 2014-12-04 11:46:46.412 338 15349.50 47.97 53574.97 88888.00 2014-12-04 11:46:46.912 338 15349.52 47.96 53575.00 88888.00 2014-12-04 11:46:47.412 338 15349.54 47.95 53574.97 88888.00 2014-12-04 11:46:47.912 338 15349.55 47.96 53574.93 88888.00 2014-12-04 11:46:48.412 338 15349.58 47.99 53574.89 88888.00 2014-12-04 11:46:48.912 338 15349.58 48.04 53574.89 88888.00 2014-12-04 11:46:49.412 338 15349.52 48.07 53574.90 88888.00 2014-12-04 11:46:49.912 338 15349.54 48.09 53574.91 88888.00 2014-12-04 11:46:50.412 338 15349.60 48.05 53574.90 88888.00 2014-12-04 11:46:50.912 338 15349.65 47.99 53574.93 88888.00 2014-12-04 11:46:51.412 338 15349.64 47.98 53574.94 88888.00 2014-12-04 11:46:51.912 338 15349.59 48.05 53574.93 88888.00 2014-12-04 11:46:52.412 338 15349.58 48.03 53574.92 88888.00 2014-12-04 11:46:52.912 338 15349.60 47.99 53574.84 88888.00 2014-12-04 11:46:53.412 338 15349.59 47.99 53574.77 88888.00 2014-12-04 11:46:53.912 338 15349.55 47.98 53574.79 88888.00 2014-12-04 11:46:54.412 338 15349.54 47.96 53574.82 88888.00 2014-12-04 11:46:54.912 338 15349.52 47.92 53574.83 88888.00 2014-12-04 11:46:55.412 338 15349.50 47.98 53574.80 88888.00 2014-12-04 11:46:55.912 338 15349.50 47.92 53574.74 88888.00 2014-12-04 11:46:56.412 338 15349.50 47.90 53574.73 88888.00 2014-12-04 11:46:56.912 338 15349.47 47.97 53574.73 88888.00 2014-12-04 11:46:57.412 338 15349.43 47.99 53574.74 88888.00 2014-12-04 11:46:57.912 338 15349.38 47.89 53574.73 88888.00 2014-12-04 11:46:58.412 338 15349.40 47.95 53574.72 88888.00 2014-12-04 11:46:58.912 338 15349.41 47.99 53574.72 88888.00 2014-12-04 11:46:59.412 338 15349.39 47.91 53574.77 88888.00 2014-12-04 11:46:59.912 338 15349.32 47.94 53574.76 88888.00 2014-12-04 11:47:00.412 338 15349.33 47.99 53574.77 88888.00 2014-12-04 11:47:00.912 338 15349.38 47.95 53574.80 88888.00 2014-12-04 11:47:01.412 338 15349.34 47.95 53574.80 88888.00 2014-12-04 11:47:01.912 338 15349.32 47.96 53574.83 88888.00 2014-12-04 11:47:02.412 338 15349.27 48.04 53574.81 88888.00 2014-12-04 11:47:02.912 338 15349.23 48.12 53574.76 88888.00 2014-12-04 11:47:03.412 338 15349.25 48.14 53574.74 88888.00 2014-12-04 11:47:03.912 338 15349.30 48.08 53574.73 88888.00 2014-12-04 11:47:04.412 338 15349.27 48.09 53574.74 88888.00 2014-12-04 11:47:04.912 338 15349.32 48.09 53574.73 88888.00 2014-12-04 11:47:05.412 338 15349.37 48.08 53574.75 88888.00 2014-12-04 11:47:05.912 338 15349.40 48.08 53574.77 88888.00 2014-12-04 11:47:06.412 338 15349.39 48.08 53574.82 88888.00 2014-12-04 11:47:06.912 338 15349.39 48.16 53574.82 88888.00 2014-12-04 11:47:07.412 338 15349.42 48.19 53574.81 88888.00 2014-12-04 11:47:07.912 338 15349.41 48.23 53574.80 88888.00 2014-12-04 11:47:08.412 338 15349.42 48.21 53574.82 88888.00 2014-12-04 11:47:08.912 338 15349.38 48.30 53574.83 88888.00 2014-12-04 11:47:09.412 338 15349.41 48.35 53574.90 88888.00 2014-12-04 11:47:09.912 338 15349.52 48.42 53574.91 88888.00 2014-12-04 11:47:10.412 338 15349.56 48.47 53574.90 88888.00 2014-12-04 11:47:10.912 338 15349.51 48.45 53574.91 88888.00 2014-12-04 11:47:11.412 338 15349.51 48.51 53574.87 88888.00 2014-12-04 11:47:11.912 338 15349.52 48.48 53574.91 88888.00 2014-12-04 11:47:12.412 338 15349.56 48.43 53574.92 88888.00 2014-12-04 11:47:12.912 338 15349.59 48.50 53574.92 88888.00 2014-12-04 11:47:13.412 338 15349.56 48.48 53574.94 88888.00 2014-12-04 11:47:13.912 338 15349.51 48.46 53574.99 88888.00 2014-12-04 11:47:14.412 338 15349.55 48.51 53575.01 88888.00 2014-12-04 11:47:14.912 338 15349.56 48.49 53575.01 88888.00 2014-12-04 11:47:15.412 338 15349.57 48.45 53574.96 88888.00 2014-12-04 11:47:15.912 338 15349.58 48.54 53574.96 88888.00 2014-12-04 11:47:16.412 338 15349.54 48.64 53574.96 88888.00 2014-12-04 11:47:16.912 338 15349.52 48.63 53575.02 88888.00 2014-12-04 11:47:17.412 338 15349.58 48.61 53575.00 88888.00 2014-12-04 11:47:17.912 338 15349.56 48.59 53574.94 88888.00 2014-12-04 11:47:18.412 338 15349.58 48.60 53574.90 88888.00 2014-12-04 11:47:18.912 338 15349.59 48.59 53574.91 88888.00 2014-12-04 11:47:19.412 338 15349.57 48.63 53574.92 88888.00 2014-12-04 11:47:19.912 338 15349.58 48.56 53574.92 88888.00 2014-12-04 11:47:20.412 338 15349.55 48.48 53574.88 88888.00 2014-12-04 11:47:20.912 338 15349.52 48.47 53574.84 88888.00 2014-12-04 11:47:21.412 338 15349.60 48.43 53574.89 88888.00 2014-12-04 11:47:21.912 338 15349.57 48.34 53574.84 88888.00 2014-12-04 11:47:22.412 338 15349.55 48.25 53574.77 88888.00 2014-12-04 11:47:22.912 338 15349.60 48.19 53574.74 88888.00 2014-12-04 11:47:23.412 338 15349.61 48.16 53574.71 88888.00 2014-12-04 11:47:23.912 338 15349.60 48.12 53574.68 88888.00 2014-12-04 11:47:24.412 338 15349.63 48.03 53574.69 88888.00 2014-12-04 11:47:24.912 338 15349.58 48.06 53574.72 88888.00 2014-12-04 11:47:25.412 338 15349.60 48.04 53574.75 88888.00 2014-12-04 11:47:25.912 338 15349.67 47.98 53574.75 88888.00 2014-12-04 11:47:26.412 338 15349.63 47.91 53574.70 88888.00 2014-12-04 11:47:26.912 338 15349.57 47.89 53574.67 88888.00 2014-12-04 11:47:27.412 338 15349.54 47.89 53574.65 88888.00 2014-12-04 11:47:27.912 338 15349.55 47.89 53574.63 88888.00 2014-12-04 11:47:28.412 338 15349.64 47.92 53574.65 88888.00 2014-12-04 11:47:28.912 338 15349.68 47.91 53574.57 88888.00 2014-12-04 11:47:29.412 338 15349.74 47.90 53574.49 88888.00 2014-12-04 11:47:29.912 338 15349.73 47.87 53574.46 88888.00 2014-12-04 11:47:30.412 338 15349.67 47.80 53574.45 88888.00 2014-12-04 11:47:30.912 338 15349.69 47.79 53574.42 88888.00 2014-12-04 11:47:31.412 338 15349.65 47.80 53574.39 88888.00 2014-12-04 11:47:31.912 338 15349.67 47.83 53574.41 88888.00 2014-12-04 11:47:32.412 338 15349.75 47.89 53574.39 88888.00 2014-12-04 11:47:32.912 338 15349.77 47.95 53574.40 88888.00 2014-12-04 11:47:33.412 338 15349.84 47.99 53574.35 88888.00 2014-12-04 11:47:33.912 338 15349.91 48.00 53574.30 88888.00 2014-12-04 11:47:34.412 338 15349.93 48.02 53574.24 88888.00 2014-12-04 11:47:34.912 338 15349.94 48.03 53574.23 88888.00 2014-12-04 11:47:35.412 338 15349.95 48.07 53574.27 88888.00 2014-12-04 11:47:35.912 338 15349.94 48.09 53574.30 88888.00 2014-12-04 11:47:36.412 338 15349.97 48.13 53574.29 88888.00 2014-12-04 11:47:36.912 338 15349.96 48.17 53574.32 88888.00 2014-12-04 11:47:37.412 338 15349.91 48.22 53574.33 88888.00 2014-12-04 11:47:37.912 338 15349.87 48.26 53574.39 88888.00 2014-12-04 11:47:38.412 338 15349.82 48.34 53574.42 88888.00 2014-12-04 11:47:38.912 338 15349.79 48.32 53574.45 88888.00 2014-12-04 11:47:39.412 338 15349.78 48.37 53574.45 88888.00 2014-12-04 11:47:39.912 338 15349.77 48.43 53574.49 88888.00 2014-12-04 11:47:40.412 338 15349.74 48.49 53574.50 88888.00 2014-12-04 11:47:40.912 338 15349.72 48.55 53574.47 88888.00 2014-12-04 11:47:41.412 338 15349.65 48.51 53574.51 88888.00 2014-12-04 11:47:41.912 338 15349.59 48.51 53574.57 88888.00 2014-12-04 11:47:42.412 338 15349.57 48.56 53574.65 88888.00 2014-12-04 11:47:42.912 338 15349.59 48.59 53574.73 88888.00 2014-12-04 11:47:43.412 338 15349.61 48.57 53574.71 88888.00 2014-12-04 11:47:43.912 338 15349.63 48.57 53574.68 88888.00 2014-12-04 11:47:44.412 338 15349.56 48.56 53574.71 88888.00 2014-12-04 11:47:44.912 338 15349.51 48.63 53574.73 88888.00 2014-12-04 11:47:45.412 338 15349.48 48.66 53574.79 88888.00 2014-12-04 11:47:45.912 338 15349.50 48.66 53574.82 88888.00 2014-12-04 11:47:46.412 338 15349.54 48.68 53574.73 88888.00 2014-12-04 11:47:46.912 338 15349.54 48.65 53574.71 88888.00 2014-12-04 11:47:47.412 338 15349.49 48.61 53574.72 88888.00 2014-12-04 11:47:47.912 338 15349.52 48.68 53574.74 88888.00 2014-12-04 11:47:48.412 338 15349.48 48.74 53574.75 88888.00 2014-12-04 11:47:48.912 338 15349.57 48.71 53574.81 88888.00 2014-12-04 11:47:49.412 338 15349.56 48.68 53574.81 88888.00 2014-12-04 11:47:49.912 338 15349.55 48.66 53574.84 88888.00 2014-12-04 11:47:50.412 338 15349.56 48.64 53574.85 88888.00 2014-12-04 11:47:50.912 338 15349.55 48.67 53574.84 88888.00 2014-12-04 11:47:51.412 338 15349.59 48.64 53574.84 88888.00 2014-12-04 11:47:51.912 338 15349.63 48.65 53574.80 88888.00 2014-12-04 11:47:52.412 338 15349.60 48.57 53574.73 88888.00 2014-12-04 11:47:52.912 338 15349.56 48.57 53574.73 88888.00 2014-12-04 11:47:53.412 338 15349.52 48.54 53574.73 88888.00 2014-12-04 11:47:53.912 338 15349.50 48.47 53574.77 88888.00 2014-12-04 11:47:54.412 338 15349.52 48.49 53574.71 88888.00 2014-12-04 11:47:54.912 338 15349.55 48.49 53574.68 88888.00 2014-12-04 11:47:55.412 338 15349.50 48.43 53574.65 88888.00 2014-12-04 11:47:55.912 338 15349.46 48.35 53574.63 88888.00 2014-12-04 11:47:56.412 338 15349.46 48.28 53574.63 88888.00 2014-12-04 11:47:56.912 338 15349.43 48.25 53574.63 88888.00 2014-12-04 11:47:57.412 338 15349.49 48.22 53574.64 88888.00 2014-12-04 11:47:57.912 338 15349.47 48.20 53574.59 88888.00 2014-12-04 11:47:58.412 338 15349.46 48.22 53574.53 88888.00 2014-12-04 11:47:58.912 338 15349.48 48.28 53574.52 88888.00 2014-12-04 11:47:59.412 338 15349.46 48.20 53574.52 88888.00 2014-12-04 11:47:59.912 338 15349.42 48.16 53574.64 88888.00 2014-12-04 11:48:00.412 338 15349.42 48.17 53574.68 88888.00 2014-12-04 11:48:00.912 338 15349.45 48.15 53574.65 88888.00 2014-12-04 11:48:01.412 338 15349.40 48.16 53574.61 88888.00 2014-12-04 11:48:01.912 338 15349.40 48.16 53574.63 88888.00 2014-12-04 11:48:02.412 338 15349.39 48.12 53574.63 88888.00 2014-12-04 11:48:02.912 338 15349.40 48.17 53574.69 88888.00 2014-12-04 11:48:03.412 338 15349.41 48.23 53574.70 88888.00 2014-12-04 11:48:03.912 338 15349.46 48.28 53574.70 88888.00 2014-12-04 11:48:04.412 338 15349.46 48.26 53574.64 88888.00 2014-12-04 11:48:04.912 338 15349.43 48.28 53574.67 88888.00 2014-12-04 11:48:05.412 338 15349.42 48.29 53574.71 88888.00 2014-12-04 11:48:05.912 338 15349.40 48.32 53574.77 88888.00 2014-12-04 11:48:06.412 338 15349.41 48.35 53574.77 88888.00 2014-12-04 11:48:06.912 338 15349.43 48.40 53574.69 88888.00 2014-12-04 11:48:07.412 338 15349.42 48.41 53574.67 88888.00 2014-12-04 11:48:07.912 338 15349.42 48.47 53574.67 88888.00 2014-12-04 11:48:08.412 338 15349.39 48.45 53574.74 88888.00 2014-12-04 11:48:08.912 338 15349.37 48.45 53574.80 88888.00 2014-12-04 11:48:09.412 338 15349.38 48.47 53574.81 88888.00 2014-12-04 11:48:09.912 338 15349.37 48.51 53574.79 88888.00 2014-12-04 11:48:10.412 338 15349.34 48.56 53574.75 88888.00 2014-12-04 11:48:10.912 338 15349.30 48.60 53574.86 88888.00 2014-12-04 11:48:11.412 338 15349.30 48.64 53574.95 88888.00 2014-12-04 11:48:11.912 338 15349.31 48.65 53574.93 88888.00 2014-12-04 11:48:12.412 338 15349.34 48.72 53574.85 88888.00 2014-12-04 11:48:12.912 338 15349.33 48.76 53574.86 88888.00 2014-12-04 11:48:13.412 338 15349.28 48.77 53574.91 88888.00 2014-12-04 11:48:13.912 338 15349.29 48.86 53574.96 88888.00 2014-12-04 11:48:14.412 338 15349.33 48.83 53575.03 88888.00 2014-12-04 11:48:14.912 338 15349.33 48.85 53575.07 88888.00 2014-12-04 11:48:15.412 338 15349.33 48.97 53575.08 88888.00 2014-12-04 11:48:15.912 338 15349.28 49.04 53575.05 88888.00 2014-12-04 11:48:16.412 338 15349.25 49.11 53575.01 88888.00 2014-12-04 11:48:16.912 338 15349.32 49.21 53575.01 88888.00 2014-12-04 11:48:17.412 338 15349.37 49.27 53575.05 88888.00 2014-12-04 11:48:17.912 338 15349.37 49.25 53575.08 88888.00 2014-12-04 11:48:18.412 338 15349.39 49.35 53575.08 88888.00 2014-12-04 11:48:18.912 338 15349.40 49.45 53575.05 88888.00 2014-12-04 11:48:19.412 338 15349.41 49.49 53575.05 88888.00 2014-12-04 11:48:19.912 338 15349.48 49.50 53575.06 88888.00 2014-12-04 11:48:20.412 338 15349.54 49.52 53575.05 88888.00 2014-12-04 11:48:20.912 338 15349.58 49.52 53574.95 88888.00 2014-12-04 11:48:21.412 338 15349.59 49.55 53574.90 88888.00 2014-12-04 11:48:21.912 338 15349.67 49.56 53574.93 88888.00 2014-12-04 11:48:22.412 338 15349.70 49.52 53574.93 88888.00 2014-12-04 11:48:22.912 338 15349.77 49.45 53574.91 88888.00 2014-12-04 11:48:23.412 338 15349.81 49.40 53574.84 88888.00 2014-12-04 11:48:23.912 338 15349.84 49.40 53574.84 88888.00 2014-12-04 11:48:24.412 338 15349.84 49.35 53574.82 88888.00 2014-12-04 11:48:24.912 338 15349.90 49.26 53574.82 88888.00 2014-12-04 11:48:25.412 338 15349.87 49.16 53574.81 88888.00 2014-12-04 11:48:25.912 338 15349.93 49.07 53574.75 88888.00 2014-12-04 11:48:26.412 338 15349.97 48.99 53574.69 88888.00 2014-12-04 11:48:26.912 338 15350.04 48.98 53574.66 88888.00 2014-12-04 11:48:27.412 338 15350.08 48.86 53574.64 88888.00 2014-12-04 11:48:27.912 338 15350.03 48.76 53574.61 88888.00 2014-12-04 11:48:28.412 338 15350.04 48.71 53574.56 88888.00 2014-12-04 11:48:28.912 338 15350.09 48.65 53574.52 88888.00 2014-12-04 11:48:29.412 338 15350.06 48.61 53574.47 88888.00 2014-12-04 11:48:29.912 338 15350.10 48.55 53574.44 88888.00 2014-12-04 11:48:30.412 338 15350.10 48.52 53574.38 88888.00 2014-12-04 11:48:30.912 338 15350.09 48.47 53574.40 88888.00 2014-12-04 11:48:31.412 338 15350.05 48.43 53574.41 88888.00 2014-12-04 11:48:31.912 338 15350.04 48.41 53574.39 88888.00 2014-12-04 11:48:32.412 338 15350.03 48.35 53574.39 88888.00 2014-12-04 11:48:32.912 338 15350.06 48.35 53574.34 88888.00 2014-12-04 11:48:33.412 338 15350.09 48.38 53574.30 88888.00 2014-12-04 11:48:33.912 338 15350.10 48.38 53574.25 88888.00 2014-12-04 11:48:34.412 338 15350.09 48.40 53574.22 88888.00 2014-12-04 11:48:34.912 338 15350.08 48.43 53574.16 88888.00 2014-12-04 11:48:35.412 338 15350.09 48.46 53574.21 88888.00 2014-12-04 11:48:35.912 338 15350.05 48.50 53574.22 88888.00 2014-12-04 11:48:36.412 338 15350.08 48.57 53574.15 88888.00 2014-12-04 11:48:36.912 338 15350.13 48.64 53574.19 88888.00 2014-12-04 11:48:37.412 338 15350.15 48.66 53574.14 88888.00 2014-12-04 11:48:37.912 338 15350.20 48.69 53574.12 88888.00 2014-12-04 11:48:38.412 338 15350.20 48.71 53574.11 88888.00 2014-12-04 11:48:38.912 338 15350.11 48.71 53574.14 88888.00 2014-12-04 11:48:39.412 338 15350.04 48.80 53574.21 88888.00 2014-12-04 11:48:39.912 338 15350.13 48.81 53574.22 88888.00 2014-12-04 11:48:40.412 338 15350.17 48.84 53574.24 88888.00 2014-12-04 11:48:40.912 338 15350.19 48.87 53574.27 88888.00 2014-12-04 11:48:41.412 338 15350.15 48.90 53574.28 88888.00 2014-12-04 11:48:41.912 338 15350.20 48.89 53574.30 88888.00 2014-12-04 11:48:42.412 338 15350.21 48.85 53574.28 88888.00 2014-12-04 11:48:42.912 338 15350.22 48.78 53574.27 88888.00 2014-12-04 11:48:43.412 338 15350.21 48.75 53574.28 88888.00 2014-12-04 11:48:43.912 338 15350.20 48.81 53574.32 88888.00 2014-12-04 11:48:44.412 338 15350.21 48.77 53574.35 88888.00 2014-12-04 11:48:44.912 338 15350.23 48.72 53574.34 88888.00 2014-12-04 11:48:45.412 338 15350.26 48.77 53574.33 88888.00 2014-12-04 11:48:45.912 338 15350.21 48.76 53574.36 88888.00 2014-12-04 11:48:46.412 338 15350.21 48.81 53574.41 88888.00 2014-12-04 11:48:46.912 338 15350.24 48.81 53574.46 88888.00 2014-12-04 11:48:47.412 338 15350.26 48.75 53574.53 88888.00 2014-12-04 11:48:47.912 338 15350.28 48.75 53574.53 88888.00 2014-12-04 11:48:48.412 338 15350.27 48.78 53574.55 88888.00 2014-12-04 11:48:48.912 338 15350.22 48.83 53574.52 88888.00 2014-12-04 11:48:49.412 338 15350.24 48.82 53574.52 88888.00 2014-12-04 11:48:49.912 338 15350.28 48.82 53574.56 88888.00 2014-12-04 11:48:50.412 338 15350.24 48.80 53574.57 88888.00 2014-12-04 11:48:50.912 338 15350.19 48.75 53574.61 88888.00 2014-12-04 11:48:51.412 338 15350.13 48.75 53574.62 88888.00 2014-12-04 11:48:51.912 338 15350.17 48.75 53574.56 88888.00 2014-12-04 11:48:52.412 338 15350.23 48.72 53574.54 88888.00 2014-12-04 11:48:52.912 338 15350.24 48.69 53574.55 88888.00 2014-12-04 11:48:53.412 338 15350.20 48.61 53574.59 88888.00 2014-12-04 11:48:53.912 338 15350.24 48.67 53574.60 88888.00 2014-12-04 11:48:54.412 338 15350.28 48.69 53574.60 88888.00 2014-12-04 11:48:54.912 338 15350.29 48.65 53574.56 88888.00 2014-12-04 11:48:55.412 338 15350.41 48.69 53574.50 88888.00 2014-12-04 11:48:55.912 338 15350.46 48.64 53574.50 88888.00 2014-12-04 11:48:56.412 338 15350.48 48.58 53574.50 88888.00 2014-12-04 11:48:56.912 338 15350.49 48.57 53574.50 88888.00 2014-12-04 11:48:57.412 338 15350.49 48.60 53574.42 88888.00 2014-12-04 11:48:57.912 338 15350.54 48.51 53574.40 88888.00 2014-12-04 11:48:58.412 338 15350.54 48.46 53574.41 88888.00 2014-12-04 11:48:58.912 338 15350.51 48.43 53574.41 88888.00 2014-12-04 11:48:59.412 338 15350.47 48.34 53574.44 88888.00 2014-12-04 11:48:59.912 338 15350.49 48.28 53574.43 88888.00 2014-12-04 11:49:00.412 338 15350.49 48.28 53574.41 88888.00 2014-12-04 11:49:00.912 338 15350.54 48.17 53574.34 88888.00 2014-12-04 11:49:01.412 338 15350.56 48.11 53574.30 88888.00 2014-12-04 11:49:01.912 338 15350.55 48.08 53574.29 88888.00 2014-12-04 11:49:02.412 338 15350.52 48.07 53574.32 88888.00 2014-12-04 11:49:02.912 338 15350.54 48.13 53574.31 88888.00 2014-12-04 11:49:03.412 338 15350.54 48.14 53574.25 88888.00 2014-12-04 11:49:03.912 338 15350.52 48.09 53574.26 88888.00 2014-12-04 11:49:04.412 338 15350.54 48.08 53574.25 88888.00 2014-12-04 11:49:04.912 338 15350.55 48.06 53574.29 88888.00 2014-12-04 11:49:05.412 338 15350.55 48.11 53574.29 88888.00 2014-12-04 11:49:05.912 338 15350.58 48.16 53574.24 88888.00 2014-12-04 11:49:06.412 338 15350.61 48.17 53574.21 88888.00 2014-12-04 11:49:06.912 338 15350.68 48.16 53574.15 88888.00 2014-12-04 11:49:07.412 338 15350.73 48.17 53574.10 88888.00 2014-12-04 11:49:07.912 338 15350.78 48.16 53574.14 88888.00 2014-12-04 11:49:08.412 338 15350.75 48.19 53574.12 88888.00 2014-12-04 11:49:08.912 338 15350.77 48.19 53574.13 88888.00 2014-12-04 11:49:09.412 338 15350.82 48.19 53574.19 88888.00 2014-12-04 11:49:09.912 338 15350.81 48.15 53574.16 88888.00 2014-12-04 11:49:10.412 338 15350.85 48.14 53574.14 88888.00 2014-12-04 11:49:10.912 338 15350.85 48.15 53574.19 88888.00 2014-12-04 11:49:11.412 338 15350.81 48.17 53574.21 88888.00 2014-12-04 11:49:11.912 338 15350.76 48.19 53574.21 88888.00 2014-12-04 11:49:12.412 338 15350.81 48.20 53574.16 88888.00 2014-12-04 11:49:12.912 338 15350.83 48.20 53574.11 88888.00 2014-12-04 11:49:13.412 338 15350.78 48.22 53574.08 88888.00 2014-12-04 11:49:13.912 338 15350.76 48.23 53574.07 88888.00 2014-12-04 11:49:14.412 338 15350.79 48.15 53574.13 88888.00 2014-12-04 11:49:14.912 338 15350.81 48.11 53574.18 88888.00 2014-12-04 11:49:15.412 338 15350.79 48.12 53574.14 88888.00 2014-12-04 11:49:15.912 338 15350.81 48.12 53574.14 88888.00 2014-12-04 11:49:16.412 338 15350.77 48.13 53574.14 88888.00 2014-12-04 11:49:16.912 338 15350.75 48.08 53574.16 88888.00 2014-12-04 11:49:17.412 338 15350.69 48.03 53574.19 88888.00 2014-12-04 11:49:17.912 338 15350.63 48.03 53574.19 88888.00 2014-12-04 11:49:18.412 338 15350.61 48.02 53574.19 88888.00 2014-12-04 11:49:18.912 338 15350.63 47.99 53574.19 88888.00 2014-12-04 11:49:19.412 338 15350.63 47.98 53574.18 88888.00 2014-12-04 11:49:19.912 338 15350.60 47.97 53574.13 88888.00 2014-12-04 11:49:20.412 338 15350.58 47.95 53574.10 88888.00 2014-12-04 11:49:20.912 338 15350.59 47.89 53574.09 88888.00 2014-12-04 11:49:21.412 338 15350.58 47.91 53574.18 88888.00 2014-12-04 11:49:21.912 338 15350.59 47.95 53574.23 88888.00 2014-12-04 11:49:22.412 338 15350.66 47.96 53574.25 88888.00 2014-12-04 11:49:22.912 338 15350.69 47.99 53574.24 88888.00 2014-12-04 11:49:23.412 338 15350.65 48.02 53574.28 88888.00 2014-12-04 11:49:23.912 338 15350.68 47.97 53574.30 88888.00 2014-12-04 11:49:24.412 338 15350.73 47.96 53574.27 88888.00 2014-12-04 11:49:24.912 338 15350.68 47.92 53574.23 88888.00 2014-12-04 11:49:25.412 338 15350.69 47.90 53574.19 88888.00 2014-12-04 11:49:25.912 338 15350.74 47.95 53574.16 88888.00 2014-12-04 11:49:26.412 338 15350.74 47.96 53574.11 88888.00 2014-12-04 11:49:26.912 338 15350.77 47.95 53574.07 88888.00 2014-12-04 11:49:27.412 338 15350.78 47.96 53574.07 88888.00 2014-12-04 11:49:27.912 338 15350.81 48.00 53574.04 88888.00 2014-12-04 11:49:28.412 338 15350.83 48.03 53574.07 88888.00 2014-12-04 11:49:28.912 338 15350.85 48.04 53574.11 88888.00 2014-12-04 11:49:29.412 338 15350.83 47.98 53574.08 88888.00 2014-12-04 11:49:29.912 338 15350.79 47.96 53574.07 88888.00 2014-12-04 11:49:30.412 338 15350.77 47.98 53574.03 88888.00 2014-12-04 11:49:30.912 338 15350.73 48.02 53574.00 88888.00 2014-12-04 11:49:31.412 338 15350.72 47.98 53574.02 88888.00 2014-12-04 11:49:31.912 338 15350.68 47.94 53573.94 88888.00 2014-12-04 11:49:32.412 338 15350.64 47.99 53573.88 88888.00 2014-12-04 11:49:32.912 338 15350.61 47.91 53573.85 88888.00 2014-12-04 11:49:33.412 338 15350.59 47.88 53573.87 88888.00 2014-12-04 11:49:33.912 338 15350.59 47.88 53573.96 88888.00 2014-12-04 11:49:34.412 338 15350.55 47.83 53574.01 88888.00 2014-12-04 11:49:34.912 338 15350.56 47.78 53574.01 88888.00 2014-12-04 11:49:35.412 338 15350.52 47.76 53574.06 88888.00 2014-12-04 11:49:35.912 338 15350.45 47.78 53574.11 88888.00 2014-12-04 11:49:36.412 338 15350.43 47.72 53574.12 88888.00 2014-12-04 11:49:36.912 338 15350.47 47.72 53574.09 88888.00 2014-12-04 11:49:37.412 338 15350.47 47.66 53574.08 88888.00 2014-12-04 11:49:37.912 338 15350.45 47.63 53574.09 88888.00 2014-12-04 11:49:38.412 338 15350.47 47.61 53574.11 88888.00 2014-12-04 11:49:38.912 338 15350.45 47.62 53574.13 88888.00 2014-12-04 11:49:39.412 338 15350.43 47.56 53574.12 88888.00 2014-12-04 11:49:39.912 338 15350.41 47.63 53574.15 88888.00 2014-12-04 11:49:40.412 338 15350.46 47.64 53574.14 88888.00 2014-12-04 11:49:40.912 338 15350.50 47.70 53574.13 88888.00 2014-12-04 11:49:41.412 338 15350.51 47.62 53574.13 88888.00 2014-12-04 11:49:41.912 338 15350.55 47.55 53574.13 88888.00 2014-12-04 11:49:42.412 338 15350.58 47.62 53574.15 88888.00 2014-12-04 11:49:42.912 338 15350.59 47.59 53574.10 88888.00 2014-12-04 11:49:43.412 338 15350.65 47.56 53574.04 88888.00 2014-12-04 11:49:43.912 338 15350.74 47.56 53574.08 88888.00 2014-12-04 11:49:44.412 338 15350.74 47.55 53574.08 88888.00 2014-12-04 11:49:44.912 338 15350.72 47.54 53574.03 88888.00 2014-12-04 11:49:45.412 338 15350.75 47.60 53574.06 88888.00 2014-12-04 11:49:45.912 338 15350.75 47.61 53574.07 88888.00 2014-12-04 11:49:46.412 338 15350.81 47.53 53574.10 88888.00 2014-12-04 11:49:46.912 338 15350.85 47.44 53574.09 88888.00 2014-12-04 11:49:47.412 338 15350.77 47.44 53574.07 88888.00 2014-12-04 11:49:47.912 338 15350.75 47.44 53574.03 88888.00 2014-12-04 11:49:48.412 338 15350.75 47.44 53573.95 88888.00 2014-12-04 11:49:48.912 338 15350.76 47.37 53574.00 88888.00 2014-12-04 11:49:49.412 338 15350.73 47.36 53573.99 88888.00 2014-12-04 11:49:49.912 338 15350.67 47.36 53574.00 88888.00 2014-12-04 11:49:50.412 338 15350.63 47.28 53574.01 88888.00 2014-12-04 11:49:50.912 338 15350.59 47.24 53573.98 88888.00 2014-12-04 11:49:51.412 338 15350.52 47.20 53573.91 88888.00 2014-12-04 11:49:51.912 338 15350.46 47.18 53573.88 88888.00 2014-12-04 11:49:52.412 338 15350.48 47.12 53573.85 88888.00 2014-12-04 11:49:52.912 338 15350.46 47.01 53573.87 88888.00 2014-12-04 11:49:53.412 338 15350.38 46.92 53573.84 88888.00 2014-12-04 11:49:53.912 338 15350.37 46.95 53573.86 88888.00 2014-12-04 11:49:54.412 338 15350.32 46.93 53573.88 88888.00 2014-12-04 11:49:54.912 338 15350.31 46.91 53573.89 88888.00 2014-12-04 11:49:55.412 338 15350.23 46.81 53573.89 88888.00 2014-12-04 11:49:55.912 338 15350.24 46.82 53573.87 88888.00 2014-12-04 11:49:56.412 338 15350.24 46.82 53573.91 88888.00 2014-12-04 11:49:56.912 338 15350.23 46.82 53573.94 88888.00 2014-12-04 11:49:57.412 338 15350.18 46.81 53573.98 88888.00 2014-12-04 11:49:57.912 338 15350.15 46.73 53573.99 88888.00 2014-12-04 11:49:58.412 338 15350.19 46.64 53573.96 88888.00 2014-12-04 11:49:58.912 338 15350.14 46.70 53573.98 88888.00 2014-12-04 11:49:59.412 338 15350.15 46.68 53574.01 88888.00 2014-12-04 11:49:59.912 338 15350.14 46.62 53574.00 88888.00 2014-12-04 11:50:00.412 338 15350.11 46.64 53573.99 88888.00 2014-12-04 11:50:00.912 338 15350.14 46.67 53573.98 88888.00 2014-12-04 11:50:01.412 338 15350.13 46.68 53573.96 88888.00 2014-12-04 11:50:01.912 338 15350.14 46.61 53573.93 88888.00 2014-12-04 11:50:02.412 338 15350.18 46.58 53573.91 88888.00 2014-12-04 11:50:02.912 338 15350.17 46.56 53573.89 88888.00 2014-12-04 11:50:03.412 338 15350.14 46.58 53573.91 88888.00 2014-12-04 11:50:03.912 338 15350.22 46.60 53573.93 88888.00 2014-12-04 11:50:04.412 338 15350.18 46.57 53573.93 88888.00 2014-12-04 11:50:04.912 338 15350.11 46.52 53573.93 88888.00 2014-12-04 11:50:05.412 338 15350.09 46.56 53573.92 88888.00 2014-12-04 11:50:05.912 338 15350.08 46.56 53573.86 88888.00 2014-12-04 11:50:06.412 338 15350.08 46.52 53573.83 88888.00 2014-12-04 11:50:06.912 338 15350.05 46.45 53573.78 88888.00 2014-12-04 11:50:07.412 338 15350.00 46.45 53573.78 88888.00 2014-12-04 11:50:07.912 338 15349.99 46.43 53573.82 88888.00 2014-12-04 11:50:08.412 338 15349.99 46.40 53573.86 88888.00 2014-12-04 11:50:08.912 338 15350.00 46.41 53573.91 88888.00 2014-12-04 11:50:09.412 338 15349.99 46.38 53573.94 88888.00 2014-12-04 11:50:09.912 338 15349.97 46.31 53573.96 88888.00 2014-12-04 11:50:10.412 338 15349.91 46.30 53573.99 88888.00 2014-12-04 11:50:10.912 338 15349.92 46.30 53573.99 88888.00 2014-12-04 11:50:11.412 338 15349.94 46.29 53574.00 88888.00 2014-12-04 11:50:11.912 338 15349.93 46.32 53573.99 88888.00 2014-12-04 11:50:12.412 338 15349.85 46.30 53573.96 88888.00 2014-12-04 11:50:12.912 338 15349.88 46.21 53573.98 88888.00 2014-12-04 11:50:13.412 338 15349.87 46.16 53573.98 88888.00 2014-12-04 11:50:13.912 338 15349.78 46.13 53573.98 88888.00 2014-12-04 11:50:14.412 338 15349.76 46.08 53573.95 88888.00 2014-12-04 11:50:14.912 338 15349.81 46.12 53574.00 88888.00 2014-12-04 11:50:15.412 338 15349.74 46.09 53573.95 88888.00 2014-12-04 11:50:15.912 338 15349.74 46.05 53573.95 88888.00 2014-12-04 11:50:16.412 338 15349.69 45.99 53574.01 88888.00 2014-12-04 11:50:16.912 338 15349.66 45.95 53574.00 88888.00 2014-12-04 11:50:17.412 338 15349.58 45.87 53574.00 88888.00 2014-12-04 11:50:17.912 338 15349.56 45.84 53574.01 88888.00 2014-12-04 11:50:18.412 338 15349.49 45.81 53573.98 88888.00 2014-12-04 11:50:18.912 338 15349.40 45.77 53573.93 88888.00 2014-12-04 11:50:19.412 338 15349.37 45.75 53573.93 88888.00 2014-12-04 11:50:19.912 338 15349.25 45.73 53573.98 88888.00 2014-12-04 11:50:20.412 338 15349.18 45.66 53574.03 88888.00 2014-12-04 11:50:20.912 338 15349.07 45.60 53574.00 88888.00 2014-12-04 11:50:21.412 338 15349.01 45.54 53573.96 88888.00 2014-12-04 11:50:21.912 338 15348.97 45.53 53573.92 88888.00 2014-12-04 11:50:22.412 338 15348.89 45.46 53573.94 88888.00 2014-12-04 11:50:22.912 338 15348.82 45.38 53574.00 88888.00 2014-12-04 11:50:23.412 338 15348.68 45.39 53574.02 88888.00 2014-12-04 11:50:23.912 338 15348.59 45.37 53574.02 88888.00 2014-12-04 11:50:24.412 338 15348.52 45.37 53574.03 88888.00 2014-12-04 11:50:24.912 338 15348.47 45.38 53574.06 88888.00 2014-12-04 11:50:25.412 338 15348.33 45.36 53574.08 88888.00 2014-12-04 11:50:25.912 338 15348.23 45.35 53574.12 88888.00 2014-12-04 11:50:26.413 338 15348.20 45.34 53574.15 88888.00 2014-12-04 11:50:26.913 338 15348.12 45.34 53574.14 88888.00 2014-12-04 11:50:27.413 338 15348.03 45.32 53574.22 88888.00 2014-12-04 11:50:27.913 338 15348.00 45.36 53574.27 88888.00 2014-12-04 11:50:28.413 338 15347.95 45.35 53574.27 88888.00 2014-12-04 11:50:28.913 338 15347.83 45.31 53574.32 88888.00 2014-12-04 11:50:29.413 338 15347.78 45.35 53574.31 88888.00 2014-12-04 11:50:29.913 338 15347.78 45.37 53574.31 88888.00 2014-12-04 11:50:30.413 338 15347.74 45.37 53574.35 88888.00 2014-12-04 11:50:30.913 338 15347.73 45.35 53574.33 88888.00 2014-12-04 11:50:31.413 338 15347.75 45.35 53574.30 88888.00 2014-12-04 11:50:31.913 338 15347.68 45.34 53574.34 88888.00 2014-12-04 11:50:32.413 338 15347.74 45.31 53574.35 88888.00 2014-12-04 11:50:32.913 338 15347.69 45.35 53574.38 88888.00 2014-12-04 11:50:33.413 338 15347.65 45.29 53574.42 88888.00 2014-12-04 11:50:33.913 338 15347.66 45.32 53574.42 88888.00 2014-12-04 11:50:34.413 338 15347.66 45.28 53574.45 88888.00 2014-12-04 11:50:34.913 338 15347.68 45.30 53574.46 88888.00 2014-12-04 11:50:35.413 338 15347.71 45.30 53574.45 88888.00 2014-12-04 11:50:35.913 338 15347.64 45.29 53574.43 88888.00 2014-12-04 11:50:36.413 338 15347.70 45.26 53574.46 88888.00 2014-12-04 11:50:36.913 338 15347.70 45.27 53574.48 88888.00 2014-12-04 11:50:37.413 338 15347.66 45.19 53574.47 88888.00 2014-12-04 11:50:37.913 338 15347.62 45.13 53574.42 88888.00 2014-12-04 11:50:38.413 338 15347.62 45.11 53574.41 88888.00 2014-12-04 11:50:38.913 338 15347.59 45.08 53574.42 88888.00 2014-12-04 11:50:39.413 338 15347.53 45.06 53574.41 88888.00 2014-12-04 11:50:39.913 338 15347.58 45.04 53574.41 88888.00 2014-12-04 11:50:40.413 338 15347.55 45.10 53574.36 88888.00 2014-12-04 11:50:40.913 338 15347.50 45.09 53574.35 88888.00 2014-12-04 11:50:41.413 338 15347.48 45.10 53574.30 88888.00 2014-12-04 11:50:41.913 338 15347.49 45.11 53574.26 88888.00 2014-12-04 11:50:42.413 338 15347.48 45.09 53574.29 88888.00 2014-12-04 11:50:42.913 338 15347.50 45.09 53574.29 88888.00 2014-12-04 11:50:43.413 338 15347.47 45.06 53574.30 88888.00 2014-12-04 11:50:43.913 338 15347.42 45.05 53574.28 88888.00 2014-12-04 11:50:44.413 338 15347.39 45.06 53574.26 88888.00 2014-12-04 11:50:44.913 338 15347.38 45.11 53574.35 88888.00 2014-12-04 11:50:45.413 338 15347.38 45.10 53574.32 88888.00 2014-12-04 11:50:45.913 338 15347.34 45.09 53574.24 88888.00 2014-12-04 11:50:46.413 338 15347.33 45.05 53574.24 88888.00 2014-12-04 11:50:46.913 338 15347.32 44.98 53574.22 88888.00 2014-12-04 11:50:47.413 338 15347.26 44.93 53574.21 88888.00 2014-12-04 11:50:47.913 338 15347.26 44.95 53574.18 88888.00 2014-12-04 11:50:48.413 338 15347.21 45.08 53574.14 88888.00 2014-12-04 11:50:48.913 338 15347.19 45.06 53574.13 88888.00 2014-12-04 11:50:49.413 338 15347.21 45.06 53574.06 88888.00 2014-12-04 11:50:49.913 338 15347.21 45.10 53574.05 88888.00 2014-12-04 11:50:50.413 338 15347.16 45.12 53574.05 88888.00 2014-12-04 11:50:50.913 338 15347.17 45.05 53574.03 88888.00 2014-12-04 11:50:51.413 338 15347.17 45.05 53574.08 88888.00 2014-12-04 11:50:51.913 338 15347.20 45.03 53574.06 88888.00 2014-12-04 11:50:52.413 338 15347.16 44.98 53573.96 88888.00 2014-12-04 11:50:52.913 338 15347.20 44.98 53573.94 88888.00 2014-12-04 11:50:53.413 338 15347.22 44.89 53573.93 88888.00 2014-12-04 11:50:53.913 338 15347.21 44.89 53574.02 88888.00 2014-12-04 11:50:54.413 338 15347.26 44.87 53574.04 88888.00 2014-12-04 11:50:54.913 338 15347.23 44.78 53574.06 88888.00 2014-12-04 11:50:55.413 338 15347.26 44.75 53574.07 88888.00 2014-12-04 11:50:55.913 338 15347.30 44.76 53574.08 88888.00 2014-12-04 11:50:56.413 338 15347.30 44.76 53574.02 88888.00 2014-12-04 11:50:56.913 338 15347.25 44.69 53574.07 88888.00 2014-12-04 11:50:57.413 338 15347.28 44.71 53574.05 88888.00 2014-12-04 11:50:57.913 338 15347.24 44.69 53574.07 88888.00 2014-12-04 11:50:58.413 338 15347.28 44.69 53574.06 88888.00 2014-12-04 11:50:58.913 338 15347.24 44.63 53574.06 88888.00 2014-12-04 11:50:59.413 338 15347.21 44.60 53574.06 88888.00 2014-12-04 11:50:59.913 338 15347.22 44.57 53574.04 88888.00 2014-12-04 11:51:00.413 338 15347.19 44.56 53574.03 88888.00 2014-12-04 11:51:00.913 338 15347.16 44.51 53574.05 88888.00 2014-12-04 11:51:01.413 338 15347.10 44.48 53574.01 88888.00 2014-12-04 11:51:01.913 338 15347.06 44.46 53574.02 88888.00 2014-12-04 11:51:02.413 338 15347.05 44.51 53574.01 88888.00 2014-12-04 11:51:02.913 338 15347.06 44.52 53574.00 88888.00 2014-12-04 11:51:03.413 338 15347.07 44.53 53574.03 88888.00 2014-12-04 11:51:03.913 338 15347.03 44.57 53574.03 88888.00 2014-12-04 11:51:04.413 338 15346.95 44.59 53574.01 88888.00 2014-12-04 11:51:04.913 338 15346.88 44.57 53573.94 88888.00 2014-12-04 11:51:05.413 338 15346.78 44.61 53573.96 88888.00 2014-12-04 11:51:05.913 338 15346.75 44.67 53573.98 88888.00 2014-12-04 11:51:06.413 338 15346.75 44.77 53574.07 88888.00 2014-12-04 11:51:06.913 338 15346.76 44.72 53574.09 88888.00 2014-12-04 11:51:07.413 338 15346.65 44.67 53574.14 88888.00 2014-12-04 11:51:07.913 338 15346.65 44.71 53574.14 88888.00 2014-12-04 11:51:08.413 338 15346.63 44.86 53574.09 88888.00 2014-12-04 11:51:08.913 338 15346.59 44.92 53574.08 88888.00 2014-12-04 11:51:09.413 338 15346.54 44.93 53574.07 88888.00 2014-12-04 11:51:09.913 338 15346.61 45.01 53574.08 88888.00 2014-12-04 11:51:10.413 338 15346.61 45.08 53574.12 88888.00 2014-12-04 11:51:10.913 338 15346.59 45.13 53574.19 88888.00 2014-12-04 11:51:11.413 338 15346.63 45.09 53574.24 88888.00 2014-12-04 11:51:11.913 338 15346.69 45.14 53574.29 88888.00 2014-12-04 11:51:12.413 338 15346.78 45.22 53574.30 88888.00 2014-12-04 11:51:12.913 338 15346.84 45.19 53574.32 88888.00 2014-12-04 11:51:13.413 338 15346.85 45.22 53574.32 88888.00 2014-12-04 11:51:13.913 338 15346.87 45.34 53574.33 88888.00 2014-12-04 11:51:14.413 338 15346.88 45.44 53574.35 88888.00 2014-12-04 11:51:14.913 338 15346.89 45.45 53574.41 88888.00 2014-12-04 11:51:15.413 338 15346.96 45.52 53574.34 88888.00 2014-12-04 11:51:15.913 338 15346.98 45.49 53574.30 88888.00 2014-12-04 11:51:16.413 338 15347.04 45.48 53574.33 88888.00 2014-12-04 11:51:16.913 338 15347.03 45.45 53574.40 88888.00 2014-12-04 11:51:17.413 338 15347.08 45.45 53574.43 88888.00 2014-12-04 11:51:17.913 338 15347.06 45.50 53574.44 88888.00 2014-12-04 11:51:18.413 338 15347.08 45.52 53574.44 88888.00 2014-12-04 11:51:18.913 338 15347.05 45.49 53574.42 88888.00 2014-12-04 11:51:19.413 338 15347.04 45.52 53574.43 88888.00 2014-12-04 11:51:19.913 338 15347.03 45.48 53574.43 88888.00 2014-12-04 11:51:20.413 338 15346.99 45.49 53574.42 88888.00 2014-12-04 11:51:20.913 338 15346.94 45.47 53574.47 88888.00 2014-12-04 11:51:21.413 338 15346.88 45.46 53574.46 88888.00 2014-12-04 11:51:21.913 338 15346.88 45.39 53574.52 88888.00 2014-12-04 11:51:22.413 338 15346.84 45.38 53574.54 88888.00 2014-12-04 11:51:22.913 338 15346.78 45.37 53574.53 88888.00 2014-12-04 11:51:23.413 338 15346.77 45.38 53574.51 88888.00 2014-12-04 11:51:23.913 338 15346.75 45.35 53574.55 88888.00 2014-12-04 11:51:24.413 338 15346.70 45.31 53574.54 88888.00 2014-12-04 11:51:24.913 338 15346.61 45.30 53574.54 88888.00 2014-12-04 11:51:25.413 338 15346.57 45.31 53574.54 88888.00 2014-12-04 11:51:25.913 338 15346.58 45.27 53574.52 88888.00 2014-12-04 11:51:26.413 338 15346.53 45.21 53574.52 88888.00 2014-12-04 11:51:26.913 338 15346.42 45.20 53574.56 88888.00 2014-12-04 11:51:27.413 338 15346.39 45.22 53574.53 88888.00 2014-12-04 11:51:27.913 338 15346.38 45.19 53574.48 88888.00 2014-12-04 11:51:28.413 338 15346.34 45.19 53574.47 88888.00 2014-12-04 11:51:28.913 338 15346.31 45.18 53574.54 88888.00 2014-12-04 11:51:29.413 338 15346.30 45.22 53574.66 88888.00 2014-12-04 11:51:29.913 338 15346.22 45.24 53574.64 88888.00 2014-12-04 11:51:30.413 338 15346.13 45.20 53574.63 88888.00 2014-12-04 11:51:30.913 338 15346.14 45.18 53574.57 88888.00 2014-12-04 11:51:31.413 338 15346.11 45.26 53574.61 88888.00 2014-12-04 11:51:31.913 338 15346.04 45.28 53574.61 88888.00 2014-12-04 11:51:32.413 338 15346.07 45.35 53574.60 88888.00 2014-12-04 11:51:32.913 338 15346.13 45.40 53574.63 88888.00 2014-12-04 11:51:33.413 338 15346.15 45.43 53574.70 88888.00 2014-12-04 11:51:33.913 338 15346.14 45.41 53574.65 88888.00 2014-12-04 11:51:34.413 338 15346.11 45.47 53574.67 88888.00 2014-12-04 11:51:34.913 338 15346.13 45.47 53574.68 88888.00 2014-12-04 11:51:35.413 338 15346.17 45.55 53574.70 88888.00 2014-12-04 11:51:35.913 338 15346.22 45.60 53574.74 88888.00 2014-12-04 11:51:36.413 338 15346.29 45.62 53574.66 88888.00 2014-12-04 11:51:36.913 338 15346.31 45.63 53574.65 88888.00 2014-12-04 11:51:37.413 338 15346.34 45.67 53574.66 88888.00 2014-12-04 11:51:37.913 338 15346.31 45.69 53574.63 88888.00 2014-12-04 11:51:38.413 338 15346.41 45.70 53574.66 88888.00 2014-12-04 11:51:38.913 338 15346.48 45.78 53574.63 88888.00 2014-12-04 11:51:39.413 338 15346.49 45.83 53574.61 88888.00 2014-12-04 11:51:39.913 338 15346.56 45.89 53574.61 88888.00 2014-12-04 11:51:40.413 338 15346.67 45.96 53574.63 88888.00 2014-12-04 11:51:40.913 338 15346.74 45.98 53574.65 88888.00 2014-12-04 11:51:41.413 338 15346.81 45.93 53574.70 88888.00 2014-12-04 11:51:41.913 338 15346.83 45.97 53574.71 88888.00 2014-12-04 11:51:42.413 338 15346.88 45.96 53574.71 88888.00 2014-12-04 11:51:42.913 338 15346.89 46.00 53574.68 88888.00 2014-12-04 11:51:43.413 338 15346.97 46.04 53574.65 88888.00 2014-12-04 11:51:43.913 338 15346.95 46.03 53574.62 88888.00 2014-12-04 11:51:44.413 338 15346.98 46.06 53574.59 88888.00 2014-12-04 11:51:44.913 338 15347.03 46.09 53574.57 88888.00 2014-12-04 11:51:45.413 338 15347.04 46.08 53574.53 88888.00 2014-12-04 11:51:45.913 338 15347.01 46.09 53574.54 88888.00 2014-12-04 11:51:46.413 338 15347.04 46.15 53574.53 88888.00 2014-12-04 11:51:46.913 338 15347.03 46.23 53574.53 88888.00 2014-12-04 11:51:47.413 338 15347.11 46.25 53574.50 88888.00 2014-12-04 11:51:47.913 338 15347.13 46.24 53574.51 88888.00 2014-12-04 11:51:48.413 338 15347.15 46.27 53574.52 88888.00 2014-12-04 11:51:48.913 338 15347.14 46.31 53574.53 88888.00 2014-12-04 11:51:49.413 338 15347.13 46.40 53574.51 88888.00 2014-12-04 11:51:49.913 338 15347.11 46.43 53574.52 88888.00 2014-12-04 11:51:50.413 338 15347.07 46.48 53574.56 88888.00 2014-12-04 11:51:50.913 338 15347.17 46.57 53574.55 88888.00 2014-12-04 11:51:51.413 338 15347.26 46.57 53574.51 88888.00 2014-12-04 11:51:51.913 338 15347.31 46.47 53574.46 88888.00 2014-12-04 11:51:52.413 338 15347.34 46.45 53574.48 88888.00 2014-12-04 11:51:52.913 338 15347.40 46.50 53574.47 88888.00 2014-12-04 11:51:53.413 338 15347.38 46.59 53574.51 88888.00 2014-12-04 11:51:53.913 338 15347.38 46.64 53574.53 88888.00 2014-12-04 11:51:54.413 338 15347.38 46.73 53574.51 88888.00 2014-12-04 11:51:54.913 338 15347.38 46.84 53574.55 88888.00 2014-12-04 11:51:55.413 338 15347.44 46.90 53574.52 88888.00 2014-12-04 11:51:55.913 338 15347.55 46.90 53574.55 88888.00 2014-12-04 11:51:56.413 338 15347.62 46.92 53574.51 88888.00 2014-12-04 11:51:56.913 338 15347.66 47.00 53574.61 88888.00 2014-12-04 11:51:57.413 338 15347.68 47.08 53574.64 88888.00 2014-12-04 11:51:57.913 338 15347.73 47.11 53574.55 88888.00 2014-12-04 11:51:58.413 338 15347.75 47.13 53574.56 88888.00 2014-12-04 11:51:58.913 338 15347.78 47.16 53574.57 88888.00 2014-12-04 11:51:59.413 338 15347.79 47.19 53574.53 88888.00 2014-12-04 11:51:59.913 338 15347.78 47.20 53574.51 88888.00 2014-12-04 11:52:00.413 338 15347.84 47.18 53574.50 88888.00 2014-12-04 11:52:00.913 338 15347.84 47.18 53574.50 88888.00 2014-12-04 11:52:01.413 338 15347.84 47.18 53574.48 88888.00 2014-12-04 11:52:01.913 338 15347.83 47.17 53574.44 88888.00 2014-12-04 11:52:02.413 338 15347.85 47.18 53574.47 88888.00 2014-12-04 11:52:02.913 338 15347.87 47.17 53574.42 88888.00 2014-12-04 11:52:03.413 338 15347.91 47.17 53574.43 88888.00 2014-12-04 11:52:03.913 338 15347.94 47.13 53574.42 88888.00 2014-12-04 11:52:04.413 338 15348.02 47.12 53574.42 88888.00 2014-12-04 11:52:04.913 338 15348.01 47.16 53574.51 88888.00 2014-12-04 11:52:05.413 338 15348.02 47.20 53574.57 88888.00 2014-12-04 11:52:05.913 338 15348.00 47.21 53574.54 88888.00 2014-12-04 11:52:06.413 338 15347.96 47.25 53574.57 88888.00 2014-12-04 11:52:06.913 338 15348.04 47.22 53574.56 88888.00 2014-12-04 11:52:07.413 338 15348.04 47.24 53574.54 88888.00 2014-12-04 11:52:07.913 338 15348.04 47.24 53574.60 88888.00 2014-12-04 11:52:08.413 338 15348.05 47.24 53574.53 88888.00 2014-12-04 11:52:08.913 338 15348.01 47.29 53574.56 88888.00 2014-12-04 11:52:09.413 338 15347.95 47.28 53574.61 88888.00 2014-12-04 11:52:09.913 338 15347.95 47.20 53574.57 88888.00 2014-12-04 11:52:10.413 338 15347.94 47.21 53574.63 88888.00 2014-12-04 11:52:10.913 338 15347.93 47.22 53574.67 88888.00 2014-12-04 11:52:11.413 338 15347.88 47.17 53574.65 88888.00 2014-12-04 11:52:11.913 338 15347.85 47.25 53574.66 88888.00 2014-12-04 11:52:12.413 338 15347.89 47.34 53574.64 88888.00 2014-12-04 11:52:12.913 338 15347.89 47.33 53574.68 88888.00 2014-12-04 11:52:13.413 338 15347.88 47.36 53574.76 88888.00 2014-12-04 11:52:13.913 338 15347.86 47.42 53574.75 88888.00 2014-12-04 11:52:14.413 338 15347.91 47.40 53574.74 88888.00 2014-12-04 11:52:14.913 338 15347.92 47.44 53574.66 88888.00 2014-12-04 11:52:15.413 338 15347.93 47.54 53574.61 88888.00 2014-12-04 11:52:15.913 338 15348.02 47.69 53574.69 88888.00 2014-12-04 11:52:16.413 338 15348.06 47.74 53574.69 88888.00 2014-12-04 11:52:16.913 338 15348.04 47.73 53574.67 88888.00 2014-12-04 11:52:17.413 338 15348.04 47.81 53574.70 88888.00 2014-12-04 11:52:17.913 338 15348.07 47.83 53574.74 88888.00 2014-12-04 11:52:18.413 338 15348.20 47.85 53574.75 88888.00 2014-12-04 11:52:18.913 338 15348.28 47.91 53574.77 88888.00 2014-12-04 11:52:19.413 338 15348.34 48.00 53574.74 88888.00 2014-12-04 11:52:19.913 338 15348.35 48.05 53574.67 88888.00 2014-12-04 11:52:20.413 338 15348.40 48.13 53574.71 88888.00 2014-12-04 11:52:20.913 338 15348.49 48.16 53574.71 88888.00 2014-12-04 11:52:21.413 338 15348.53 48.19 53574.70 88888.00 2014-12-04 11:52:21.913 338 15348.59 48.19 53574.74 88888.00 2014-12-04 11:52:22.413 338 15348.67 48.24 53574.69 88888.00 2014-12-04 11:52:22.913 338 15348.73 48.31 53574.66 88888.00 2014-12-04 11:52:23.413 338 15348.77 48.35 53574.71 88888.00 2014-12-04 11:52:23.913 338 15348.82 48.41 53574.74 88888.00 2014-12-04 11:52:24.413 338 15348.83 48.52 53574.72 88888.00 2014-12-04 11:52:24.913 338 15348.84 48.57 53574.73 88888.00 2014-12-04 11:52:25.413 338 15348.87 48.57 53574.79 88888.00 2014-12-04 11:52:25.913 338 15348.87 48.54 53574.82 88888.00 2014-12-04 11:52:26.413 338 15348.92 48.54 53574.79 88888.00 2014-12-04 11:52:26.913 338 15348.93 48.54 53574.77 88888.00 2014-12-04 11:52:27.413 338 15348.94 48.58 53574.80 88888.00 2014-12-04 11:52:27.913 338 15349.06 48.56 53574.75 88888.00 2014-12-04 11:52:28.413 338 15349.10 48.63 53574.71 88888.00 2014-12-04 11:52:28.913 338 15349.10 48.66 53574.69 88888.00 2014-12-04 11:52:29.413 338 15349.07 48.65 53574.75 88888.00 2014-12-04 11:52:29.913 338 15349.06 48.59 53574.77 88888.00 2014-12-04 11:52:30.413 338 15349.12 48.57 53574.74 88888.00 2014-12-04 11:52:30.913 338 15349.23 48.54 53574.67 88888.00 2014-12-04 11:52:31.413 338 15349.25 48.51 53574.62 88888.00 2014-12-04 11:52:31.913 338 15349.23 48.49 53574.62 88888.00 2014-12-04 11:52:32.413 338 15349.21 48.45 53574.61 88888.00 2014-12-04 11:52:32.913 338 15349.30 48.41 53574.59 88888.00 2014-12-04 11:52:33.413 338 15349.43 48.40 53574.47 88888.00 2014-12-04 11:52:33.913 338 15349.49 48.30 53574.38 88888.00 2014-12-04 11:52:34.413 338 15349.57 48.25 53574.36 88888.00 2014-12-04 11:52:34.913 338 15349.64 48.28 53574.33 88888.00 2014-12-04 11:52:35.413 338 15349.69 48.28 53574.32 88888.00 2014-12-04 11:52:35.913 338 15349.66 48.26 53574.32 88888.00 2014-12-04 11:52:36.413 338 15349.64 48.26 53574.27 88888.00 2014-12-04 11:52:36.913 338 15349.69 48.25 53574.18 88888.00 2014-12-04 11:52:37.413 338 15349.69 48.19 53574.16 88888.00 2014-12-04 11:52:37.913 338 15349.73 48.19 53574.08 88888.00 2014-12-04 11:52:38.413 338 15349.76 48.23 53573.99 88888.00 2014-12-04 11:52:38.913 338 15349.85 48.26 53573.92 88888.00 2014-12-04 11:52:39.413 338 15349.85 48.25 53573.81 88888.00 2014-12-04 11:52:39.913 338 15349.92 48.28 53573.79 88888.00 2014-12-04 11:52:40.413 338 15349.90 48.24 53573.75 88888.00 2014-12-04 11:52:40.913 338 15349.90 48.19 53573.73 88888.00 2014-12-04 11:52:41.413 338 15349.95 48.17 53573.74 88888.00 2014-12-04 11:52:41.913 338 15349.97 48.15 53573.74 88888.00 2014-12-04 11:52:42.413 338 15349.97 48.07 53573.74 88888.00 2014-12-04 11:52:42.913 338 15349.94 48.09 53573.67 88888.00 2014-12-04 11:52:43.413 338 15349.93 48.16 53573.64 88888.00 2014-12-04 11:52:43.913 338 15349.96 48.13 53573.61 88888.00 2014-12-04 11:52:44.413 338 15349.96 48.14 53573.60 88888.00 2014-12-04 11:52:44.913 338 15349.94 48.17 53573.56 88888.00 2014-12-04 11:52:45.413 338 15349.95 48.13 53573.54 88888.00 2014-12-04 11:52:45.913 338 15349.99 48.08 53573.55 88888.00 2014-12-04 11:52:46.413 338 15350.00 48.03 53573.58 88888.00 2014-12-04 11:52:46.913 338 15350.00 48.02 53573.61 88888.00 2014-12-04 11:52:47.413 338 15350.00 47.99 53573.58 88888.00 2014-12-04 11:52:47.913 338 15349.99 48.05 53573.63 88888.00 2014-12-04 11:52:48.413 338 15349.99 48.06 53573.68 88888.00 2014-12-04 11:52:48.913 338 15350.02 47.99 53573.69 88888.00 2014-12-04 11:52:49.413 338 15350.04 47.92 53573.69 88888.00 2014-12-04 11:52:49.913 338 15349.97 47.91 53573.72 88888.00 2014-12-04 11:52:50.413 338 15349.92 47.89 53573.74 88888.00 2014-12-04 11:52:50.913 338 15349.91 47.87 53573.75 88888.00 2014-12-04 11:52:51.413 338 15349.91 47.81 53573.82 88888.00 2014-12-04 11:52:51.913 338 15349.85 47.80 53573.91 88888.00 2014-12-04 11:52:52.413 338 15349.79 47.85 53574.01 88888.00 2014-12-04 11:52:52.913 338 15349.83 47.81 53574.07 88888.00 2014-12-04 11:52:53.413 338 15349.82 47.77 53574.09 88888.00 2014-12-04 11:52:53.913 338 15349.81 47.71 53574.11 88888.00 2014-12-04 11:52:54.413 338 15349.74 47.65 53574.11 88888.00 2014-12-04 11:52:54.913 338 15349.77 47.62 53574.09 88888.00 2014-12-04 11:52:55.413 338 15349.75 47.62 53574.09 88888.00 2014-12-04 11:52:55.913 338 15349.68 47.59 53574.08 88888.00 2014-12-04 11:52:56.413 338 15349.66 47.57 53574.10 88888.00 2014-12-04 11:52:56.913 338 15349.63 47.46 53574.12 88888.00 2014-12-04 11:52:57.413 338 15349.60 47.50 53574.15 88888.00 2014-12-04 11:52:57.913 338 15349.54 47.44 53574.16 88888.00 2014-12-04 11:52:58.413 338 15349.48 47.46 53574.19 88888.00 2014-12-04 11:52:58.913 338 15349.46 47.45 53574.24 88888.00 2014-12-04 11:52:59.413 338 15349.42 47.44 53574.28 88888.00 2014-12-04 11:52:59.913 338 15349.41 47.53 53574.29 88888.00 2014-12-04 11:53:00.413 338 15349.42 47.52 53574.26 88888.00 2014-12-04 11:53:00.913 338 15349.41 47.46 53574.21 88888.00 2014-12-04 11:53:01.413 338 15349.34 47.43 53574.18 88888.00 2014-12-04 11:53:01.913 338 15349.33 47.44 53574.07 88888.00 2014-12-04 11:53:02.413 338 15349.37 47.38 53574.08 88888.00 2014-12-04 11:53:02.913 338 15349.34 47.37 53574.14 88888.00 2014-12-04 11:53:03.413 338 15349.36 47.35 53574.12 88888.00 2014-12-04 11:53:03.913 338 15349.37 47.28 53574.11 88888.00 2014-12-04 11:53:04.413 338 15349.37 47.34 53574.16 88888.00 2014-12-04 11:53:04.913 338 15349.32 47.27 53574.20 88888.00 2014-12-04 11:53:05.413 338 15349.37 47.22 53574.21 88888.00 2014-12-04 11:53:05.913 338 15349.32 47.22 53574.13 88888.00 2014-12-04 11:53:06.413 338 15349.27 47.17 53574.11 88888.00 2014-12-04 11:53:06.913 338 15349.25 47.19 53574.16 88888.00 2014-12-04 11:53:07.413 338 15349.24 47.12 53574.21 88888.00 2014-12-04 11:53:07.913 338 15349.14 47.05 53574.24 88888.00 2014-12-04 11:53:08.413 338 15349.14 47.02 53574.24 88888.00 2014-12-04 11:53:08.913 338 15349.19 47.01 53574.23 88888.00 2014-12-04 11:53:09.413 338 15349.18 46.90 53574.15 88888.00 2014-12-04 11:53:09.913 338 15349.16 46.83 53574.13 88888.00 2014-12-04 11:53:10.413 338 15349.10 46.86 53574.16 88888.00 2014-12-04 11:53:10.913 338 15349.01 46.86 53574.18 88888.00 2014-12-04 11:53:11.413 338 15348.98 46.84 53574.25 88888.00 2014-12-04 11:53:11.913 338 15348.96 46.81 53574.28 88888.00 2014-12-04 11:53:12.413 338 15348.92 46.76 53574.29 88888.00 2014-12-04 11:53:12.913 338 15348.84 46.76 53574.29 88888.00 2014-12-04 11:53:13.413 338 15348.78 46.75 53574.30 88888.00 2014-12-04 11:53:13.913 338 15348.71 46.77 53574.35 88888.00 2014-12-04 11:53:14.413 338 15348.65 46.82 53574.34 88888.00 2014-12-04 11:53:14.913 338 15348.59 46.75 53574.29 88888.00 2014-12-04 11:53:15.413 338 15348.51 46.73 53574.23 88888.00 2014-12-04 11:53:15.913 338 15348.44 46.78 53574.34 88888.00 2014-12-04 11:53:16.413 338 15348.47 46.81 53574.38 88888.00 2014-12-04 11:53:16.913 338 15348.50 46.82 53574.43 88888.00 2014-12-04 11:53:17.413 338 15348.46 46.75 53574.48 88888.00 2014-12-04 11:53:17.913 338 15348.38 46.71 53574.53 88888.00 2014-12-04 11:53:18.413 338 15348.33 46.65 53574.51 88888.00 2014-12-04 11:53:18.913 338 15348.32 46.68 53574.50 88888.00 2014-12-04 11:53:19.413 338 15348.34 46.73 53574.55 88888.00 2014-12-04 11:53:19.913 338 15348.35 46.68 53574.53 88888.00 2014-12-04 11:53:20.413 338 15348.38 46.68 53574.50 88888.00 2014-12-04 11:53:20.913 338 15348.39 46.66 53574.52 88888.00 2014-12-04 11:53:21.413 338 15348.38 46.65 53574.52 88888.00 2014-12-04 11:53:21.913 338 15348.39 46.70 53574.46 88888.00 2014-12-04 11:53:22.413 338 15348.38 46.71 53574.44 88888.00 2014-12-04 11:53:22.913 338 15348.35 46.69 53574.45 88888.00 2014-12-04 11:53:23.413 338 15348.34 46.67 53574.49 88888.00 2014-12-04 11:53:23.913 338 15348.30 46.64 53574.42 88888.00 2014-12-04 11:53:24.413 338 15348.29 46.60 53574.35 88888.00 2014-12-04 11:53:24.913 338 15348.28 46.55 53574.33 88888.00 2014-12-04 11:53:25.413 338 15348.29 46.55 53574.38 88888.00 2014-12-04 11:53:25.913 338 15348.26 46.52 53574.33 88888.00 2014-12-04 11:53:26.413 338 15348.22 46.57 53574.32 88888.00 2014-12-04 11:53:26.913 338 15348.19 46.61 53574.24 88888.00 2014-12-04 11:53:27.413 338 15348.15 46.61 53574.20 88888.00 2014-12-04 11:53:27.913 338 15348.14 46.57 53574.23 88888.00 2014-12-04 11:53:28.413 338 15348.15 46.50 53574.31 88888.00 2014-12-04 11:53:28.913 338 15348.11 46.48 53574.32 88888.00 2014-12-04 11:53:29.413 338 15348.10 46.45 53574.32 88888.00 2014-12-04 11:53:29.913 338 15347.98 46.44 53574.34 88888.00 2014-12-04 11:53:30.413 338 15348.00 46.36 53574.34 88888.00 2014-12-04 11:53:30.913 338 15347.96 46.32 53574.32 88888.00 2014-12-04 11:53:31.413 338 15347.94 46.31 53574.36 88888.00 2014-12-04 11:53:31.913 338 15347.97 46.33 53574.40 88888.00 2014-12-04 11:53:32.413 338 15347.96 46.33 53574.39 88888.00 2014-12-04 11:53:32.913 338 15347.95 46.35 53574.41 88888.00 2014-12-04 11:53:33.413 338 15347.91 46.39 53574.38 88888.00 2014-12-04 11:53:33.913 338 15347.91 46.33 53574.36 88888.00 2014-12-04 11:53:34.413 338 15347.95 46.30 53574.39 88888.00 2014-12-04 11:53:34.913 338 15347.94 46.30 53574.38 88888.00 2014-12-04 11:53:35.413 338 15347.91 46.32 53574.38 88888.00 2014-12-04 11:53:35.913 338 15347.93 46.35 53574.42 88888.00 2014-12-04 11:53:36.413 338 15347.98 46.32 53574.44 88888.00 2014-12-04 11:53:36.913 338 15347.98 46.25 53574.47 88888.00 2014-12-04 11:53:37.413 338 15348.03 46.24 53574.46 88888.00 2014-12-04 11:53:37.913 338 15348.09 46.25 53574.42 88888.00 2014-12-04 11:53:38.413 338 15348.10 46.29 53574.41 88888.00 2014-12-04 11:53:38.913 338 15348.14 46.30 53574.38 88888.00 2014-12-04 11:53:39.413 338 15348.24 46.27 53574.31 88888.00 2014-12-04 11:53:39.913 338 15348.29 46.23 53574.35 88888.00 2014-12-04 11:53:40.413 338 15348.30 46.19 53574.41 88888.00 2014-12-04 11:53:40.913 338 15348.34 46.19 53574.43 88888.00 2014-12-04 11:53:41.413 338 15348.34 46.18 53574.43 88888.00 2014-12-04 11:53:41.913 338 15348.32 46.15 53574.42 88888.00 2014-12-04 11:53:42.413 338 15348.29 46.12 53574.39 88888.00 2014-12-04 11:53:42.913 338 15348.33 46.13 53574.29 88888.00 2014-12-04 11:53:43.413 338 15348.34 46.14 53574.23 88888.00 2014-12-04 11:53:43.913 338 15348.35 46.16 53574.22 88888.00 2014-12-04 11:53:44.413 338 15348.43 46.12 53574.15 88888.00 2014-12-04 11:53:44.913 338 15348.53 46.06 53574.13 88888.00 2014-12-04 11:53:45.413 338 15348.50 46.01 53574.10 88888.00 2014-12-04 11:53:45.913 338 15348.50 45.98 53574.03 88888.00 2014-12-04 11:53:46.413 338 15348.49 45.98 53573.98 88888.00 2014-12-04 11:53:46.913 338 15348.59 45.99 53573.92 88888.00 2014-12-04 11:53:47.413 338 15348.65 45.98 53573.89 88888.00 2014-12-04 11:53:47.913 338 15348.65 45.95 53573.88 88888.00 2014-12-04 11:53:48.413 338 15348.66 45.90 53573.87 88888.00 2014-12-04 11:53:48.913 338 15348.65 45.89 53573.86 88888.00 2014-12-04 11:53:49.413 338 15348.65 45.86 53573.86 88888.00 2014-12-04 11:53:49.913 338 15348.68 45.77 53573.81 88888.00 2014-12-04 11:53:50.413 338 15348.74 45.71 53573.79 88888.00 2014-12-04 11:53:50.913 338 15348.73 45.71 53573.71 88888.00 2014-12-04 11:53:51.413 338 15348.76 45.74 53573.60 88888.00 2014-12-04 11:53:51.913 338 15348.78 45.72 53573.62 88888.00 2014-12-04 11:53:52.413 338 15348.86 45.64 53573.71 88888.00 2014-12-04 11:53:52.913 338 15348.87 45.62 53573.81 88888.00 2014-12-04 11:53:53.413 338 15348.92 45.65 53573.83 88888.00 2014-12-04 11:53:53.913 338 15348.91 45.61 53573.78 88888.00 2014-12-04 11:53:54.413 338 15348.97 45.56 53573.75 88888.00 2014-12-04 11:53:54.913 338 15349.01 45.55 53573.73 88888.00 2014-12-04 11:53:55.413 338 15349.02 45.58 53573.67 88888.00 2014-12-04 11:53:55.913 338 15348.97 45.57 53573.58 88888.00 2014-12-04 11:53:56.413 338 15349.00 45.54 53573.53 88888.00 2014-12-04 11:53:56.913 338 15349.00 45.48 53573.53 88888.00 2014-12-04 11:53:57.413 338 15348.96 45.46 53573.50 88888.00 2014-12-04 11:53:57.913 338 15348.96 45.50 53573.53 88888.00 2014-12-04 11:53:58.413 338 15348.92 45.49 53573.56 88888.00 2014-12-04 11:53:58.913 338 15348.89 45.49 53573.62 88888.00 2014-12-04 11:53:59.413 338 15348.91 45.50 53573.63 88888.00 2014-12-04 11:53:59.913 338 15348.86 45.41 53573.66 88888.00 2014-12-04 11:54:00.413 338 15348.84 45.35 53573.64 88888.00 2014-12-04 11:54:00.913 338 15348.79 45.38 53573.59 88888.00 2014-12-04 11:54:01.413 338 15348.78 45.31 53573.55 88888.00 2014-12-04 11:54:01.913 338 15348.74 45.31 53573.58 88888.00 2014-12-04 11:54:02.413 338 15348.65 45.34 53573.54 88888.00 2014-12-04 11:54:02.913 338 15348.57 45.30 53573.53 88888.00 2014-12-04 11:54:03.413 338 15348.51 45.21 53573.53 88888.00 2014-12-04 11:54:03.913 338 15348.40 45.14 53573.55 88888.00 2014-12-04 11:54:04.413 338 15348.37 45.02 53573.60 88888.00 2014-12-04 11:54:04.913 338 15348.39 44.95 53573.65 88888.00 2014-12-04 11:54:05.413 338 15348.32 44.93 53573.71 88888.00 2014-12-04 11:54:05.913 338 15348.22 44.92 53573.73 88888.00 2014-12-04 11:54:06.413 338 15348.14 44.89 53573.76 88888.00 2014-12-04 11:54:06.913 338 15348.07 44.91 53573.81 88888.00 2014-12-04 11:54:07.413 338 15348.02 44.89 53573.80 88888.00 2014-12-04 11:54:07.913 338 15347.96 44.78 53573.84 88888.00 2014-12-04 11:54:08.413 338 15347.93 44.74 53573.83 88888.00 2014-12-04 11:54:08.913 338 15347.84 44.71 53573.83 88888.00 2014-12-04 11:54:09.413 338 15347.82 44.65 53573.85 88888.00 2014-12-04 11:54:09.913 338 15347.71 44.58 53573.82 88888.00 2014-12-04 11:54:10.413 338 15347.61 44.57 53573.88 88888.00 2014-12-04 11:54:10.913 338 15347.59 44.50 53573.88 88888.00 2014-12-04 11:54:11.413 338 15347.57 44.43 53573.82 88888.00 2014-12-04 11:54:11.913 338 15347.55 44.43 53573.82 88888.00 2014-12-04 11:54:12.413 338 15347.49 44.36 53573.84 88888.00 2014-12-04 11:54:12.913 338 15347.48 44.36 53573.83 88888.00 2014-12-04 11:54:13.413 338 15347.39 44.36 53573.86 88888.00 2014-12-04 11:54:13.913 338 15347.35 44.31 53573.85 88888.00 2014-12-04 11:54:14.413 338 15347.37 44.25 53573.82 88888.00 2014-12-04 11:54:14.913 338 15347.34 44.25 53573.81 88888.00 2014-12-04 11:54:15.413 338 15347.30 44.20 53573.79 88888.00 2014-12-04 11:54:15.913 338 15347.22 44.22 53573.73 88888.00 2014-12-04 11:54:16.413 338 15347.20 44.19 53573.75 88888.00 2014-12-04 11:54:16.913 338 15347.20 44.15 53573.74 88888.00 2014-12-04 11:54:17.413 338 15347.16 44.01 53573.71 88888.00 2014-12-04 11:54:17.913 338 15347.19 43.92 53573.74 88888.00 2014-12-04 11:54:18.413 338 15347.15 43.88 53573.68 88888.00 2014-12-04 11:54:18.913 338 15347.14 43.91 53573.66 88888.00 2014-12-04 11:54:19.413 338 15347.13 43.90 53573.64 88888.00 2014-12-04 11:54:19.913 338 15347.12 43.83 53573.56 88888.00 2014-12-04 11:54:20.413 338 15347.04 43.85 53573.54 88888.00 2014-12-04 11:54:20.913 338 15346.98 43.92 53573.53 88888.00 2014-12-04 11:54:21.413 338 15347.02 43.89 53573.52 88888.00 2014-12-04 11:54:21.913 338 15346.92 43.99 53573.54 88888.00 2014-12-04 11:54:22.413 338 15346.87 44.00 53573.47 88888.00 2014-12-04 11:54:22.913 338 15346.86 43.98 53573.43 88888.00 2014-12-04 11:54:23.413 338 15346.81 43.98 53573.48 88888.00 2014-12-04 11:54:23.913 338 15346.78 44.01 53573.49 88888.00 2014-12-04 11:54:24.413 338 15346.76 43.99 53573.50 88888.00 2014-12-04 11:54:24.913 338 15346.68 43.91 53573.49 88888.00 2014-12-04 11:54:25.413 338 15346.66 43.93 53573.47 88888.00 2014-12-04 11:54:25.913 338 15346.60 43.98 53573.47 88888.00 2014-12-04 11:54:26.413 338 15346.52 43.96 53573.47 88888.00 2014-12-04 11:54:26.913 338 15346.49 43.94 53573.40 88888.00 2014-12-04 11:54:27.413 338 15346.41 43.90 53573.41 88888.00 2014-12-04 11:54:27.913 338 15346.41 43.90 53573.43 88888.00 2014-12-04 11:54:28.413 338 15346.41 43.93 53573.49 88888.00 2014-12-04 11:54:28.913 338 15346.36 43.89 53573.59 88888.00 2014-12-04 11:54:29.413 338 15346.35 43.77 53573.65 88888.00 2014-12-04 11:54:29.913 338 15346.31 43.77 53573.68 88888.00 2014-12-04 11:54:30.413 338 15346.31 43.79 53573.68 88888.00 2014-12-04 11:54:30.913 338 15346.27 43.74 53573.65 88888.00 2014-12-04 11:54:31.413 338 15346.23 43.70 53573.60 88888.00 2014-12-04 11:54:31.913 338 15346.21 43.70 53573.58 88888.00 2014-12-04 11:54:32.413 338 15346.21 43.67 53573.55 88888.00 2014-12-04 11:54:32.913 338 15346.22 43.70 53573.58 88888.00 2014-12-04 11:54:33.413 338 15346.17 43.66 53573.64 88888.00 2014-12-04 11:54:33.913 338 15346.20 43.58 53573.64 88888.00 2014-12-04 11:54:34.413 338 15346.25 43.57 53573.61 88888.00 2014-12-04 11:54:34.913 338 15346.22 43.57 53573.58 88888.00 2014-12-04 11:54:35.413 338 15346.25 43.54 53573.60 88888.00 2014-12-04 11:54:35.913 338 15346.31 43.46 53573.59 88888.00 2014-12-04 11:54:36.413 338 15346.32 43.48 53573.61 88888.00 2014-12-04 11:54:36.913 338 15346.36 43.55 53573.64 88888.00 2014-12-04 11:54:37.413 338 15346.33 43.55 53573.55 88888.00 2014-12-04 11:54:37.913 338 15346.36 43.58 53573.51 88888.00 2014-12-04 11:54:38.413 338 15346.35 43.62 53573.45 88888.00 2014-12-04 11:54:38.913 338 15346.36 43.61 53573.44 88888.00 2014-12-04 11:54:39.413 338 15346.35 43.58 53573.42 88888.00 2014-12-04 11:54:39.913 338 15346.38 43.61 53573.43 88888.00 2014-12-04 11:54:40.413 338 15346.40 43.58 53573.49 88888.00 2014-12-04 11:54:40.913 338 15346.38 43.56 53573.46 88888.00 2014-12-04 11:54:41.413 338 15346.39 43.58 53573.48 88888.00 2014-12-04 11:54:41.913 338 15346.40 43.56 53573.43 88888.00 2014-12-04 11:54:42.413 338 15346.35 43.63 53573.43 88888.00 2014-12-04 11:54:42.913 338 15346.39 43.68 53573.47 88888.00 2014-12-04 11:54:43.413 338 15346.34 43.72 53573.50 88888.00 2014-12-04 11:54:43.913 338 15346.27 43.74 53573.45 88888.00 2014-12-04 11:54:44.413 338 15346.29 43.80 53573.40 88888.00 2014-12-04 11:54:44.913 338 15346.25 43.85 53573.41 88888.00 2014-12-04 11:54:45.413 338 15346.26 43.89 53573.43 88888.00 2014-12-04 11:54:45.913 338 15346.22 43.92 53573.41 88888.00 2014-12-04 11:54:46.413 338 15346.23 43.97 53573.41 88888.00 2014-12-04 11:54:46.913 338 15346.15 43.96 53573.44 88888.00 2014-12-04 11:54:47.413 338 15346.04 43.96 53573.49 88888.00 2014-12-04 11:54:47.913 338 15345.98 44.03 53573.47 88888.00 2014-12-04 11:54:48.413 338 15345.99 44.05 53573.53 88888.00 2014-12-04 11:54:48.913 338 15345.95 44.08 53573.54 88888.00 2014-12-04 11:54:49.413 338 15345.86 44.11 53573.55 88888.00 2014-12-04 11:54:49.913 338 15345.84 44.07 53573.59 88888.00 2014-12-04 11:54:50.413 338 15345.79 44.07 53573.56 88888.00 2014-12-04 11:54:50.913 338 15345.77 44.05 53573.60 88888.00 2014-12-04 11:54:51.413 338 15345.72 44.06 53573.64 88888.00 2014-12-04 11:54:51.913 338 15345.67 44.07 53573.65 88888.00 2014-12-04 11:54:52.413 338 15345.63 44.09 53573.73 88888.00 2014-12-04 11:54:52.913 338 15345.65 44.15 53573.80 88888.00 2014-12-04 11:54:53.413 338 15345.61 44.13 53573.87 88888.00 2014-12-04 11:54:53.913 338 15345.59 44.14 53573.89 88888.00 2014-12-04 11:54:54.413 338 15345.63 44.11 53573.87 88888.00 2014-12-04 11:54:54.913 338 15345.61 44.13 53573.88 88888.00 2014-12-04 11:54:55.413 338 15345.57 44.10 53573.88 88888.00 2014-12-04 11:54:55.913 338 15345.58 44.08 53573.90 88888.00 2014-12-04 11:54:56.413 338 15345.57 44.16 53573.91 88888.00 2014-12-04 11:54:56.913 338 15345.56 44.26 53573.92 88888.00 2014-12-04 11:54:57.413 338 15345.58 44.23 53573.89 88888.00 2014-12-04 11:54:57.913 338 15345.57 44.20 53573.93 88888.00 2014-12-04 11:54:58.413 338 15345.57 44.19 53573.93 88888.00 2014-12-04 11:54:58.913 338 15345.57 44.23 53573.93 88888.00 2014-12-04 11:54:59.413 338 15345.45 44.34 53573.93 88888.00 2014-12-04 11:54:59.913 338 15345.41 44.39 53573.93 88888.00 2014-12-04 11:55:00.413 338 15345.35 44.45 53573.93 88888.00 2014-12-04 11:55:00.913 338 15345.32 44.54 53574.01 88888.00 2014-12-04 11:55:01.413 338 15345.31 44.53 53573.99 88888.00 2014-12-04 11:55:01.913 338 15345.33 44.53 53573.99 88888.00 2014-12-04 11:55:02.413 338 15345.24 44.61 53573.93 88888.00 2014-12-04 11:55:02.913 338 15345.15 44.63 53573.92 88888.00 2014-12-04 11:55:03.413 338 15345.14 44.68 53573.94 88888.00 2014-12-04 11:55:03.913 338 15345.09 44.67 53574.00 88888.00 2014-12-04 11:55:04.413 338 15345.00 44.66 53574.02 88888.00 2014-12-04 11:55:04.913 338 15344.96 44.67 53574.08 88888.00 2014-12-04 11:55:05.413 338 15344.85 44.80 53574.07 88888.00 2014-12-04 11:55:05.913 338 15344.84 44.85 53574.11 88888.00 2014-12-04 11:55:06.413 338 15344.81 44.84 53574.16 88888.00 2014-12-04 11:55:06.913 338 15344.78 44.80 53574.13 88888.00 2014-12-04 11:55:07.413 338 15344.71 44.74 53574.14 88888.00 2014-12-04 11:55:07.913 338 15344.72 44.82 53574.14 88888.00 2014-12-04 11:55:08.413 338 15344.66 44.82 53574.15 88888.00 2014-12-04 11:55:08.913 338 15344.68 44.85 53574.15 88888.00 2014-12-04 11:55:09.413 338 15344.69 44.97 53574.18 88888.00 2014-12-04 11:55:09.913 338 15344.73 45.04 53574.22 88888.00 2014-12-04 11:55:10.413 338 15344.78 45.03 53574.22 88888.00 2014-12-04 11:55:10.913 338 15344.82 45.01 53574.22 88888.00 2014-12-04 11:55:11.413 338 15344.86 44.97 53574.20 88888.00 2014-12-04 11:55:11.913 338 15344.90 45.01 53574.22 88888.00 2014-12-04 11:55:12.413 338 15344.89 45.04 53574.22 88888.00 2014-12-04 11:55:12.913 338 15344.88 45.17 53574.20 88888.00 2014-12-04 11:55:13.413 338 15344.93 45.10 53574.23 88888.00 2014-12-04 11:55:13.913 338 15344.95 45.10 53574.19 88888.00 2014-12-04 11:55:14.413 338 15345.04 45.13 53574.15 88888.00 2014-12-04 11:55:14.913 338 15345.09 45.22 53574.14 88888.00 2014-12-04 11:55:15.413 338 15345.11 45.27 53574.19 88888.00 2014-12-04 11:55:15.913 338 15345.15 45.34 53574.22 88888.00 2014-12-04 11:55:16.413 338 15345.20 45.44 53574.27 88888.00 2014-12-04 11:55:16.913 338 15345.20 45.48 53574.33 88888.00 2014-12-04 11:55:17.413 338 15345.22 45.56 53574.38 88888.00 2014-12-04 11:55:17.913 338 15345.29 45.61 53574.36 88888.00 2014-12-04 11:55:18.413 338 15345.30 45.67 53574.35 88888.00 2014-12-04 11:55:18.913 338 15345.35 45.72 53574.33 88888.00 2014-12-04 11:55:19.413 338 15345.38 45.77 53574.38 88888.00 2014-12-04 11:55:19.913 338 15345.39 45.78 53574.36 88888.00 2014-12-04 11:55:20.413 338 15345.35 45.84 53574.38 88888.00 2014-12-04 11:55:20.913 338 15345.35 45.95 53574.41 88888.00 2014-12-04 11:55:21.413 338 15345.34 46.01 53574.39 88888.00 2014-12-04 11:55:21.913 338 15345.35 46.10 53574.35 88888.00 2014-12-04 11:55:22.413 338 15345.34 46.10 53574.40 88888.00 2014-12-04 11:55:22.913 338 15345.38 46.10 53574.39 88888.00 2014-12-04 11:55:23.413 338 15345.35 46.09 53574.35 88888.00 2014-12-04 11:55:23.913 338 15345.32 46.15 53574.32 88888.00 2014-12-04 11:55:24.413 338 15345.33 46.17 53574.33 88888.00 2014-12-04 11:55:24.913 338 15345.32 46.25 53574.31 88888.00 2014-12-04 11:55:25.413 338 15345.29 46.35 53574.39 88888.00 2014-12-04 11:55:25.913 338 15345.32 46.40 53574.43 88888.00 2014-12-04 11:55:26.413 338 15345.35 46.39 53574.46 88888.00 2014-12-04 11:55:26.913 338 15345.35 46.52 53574.43 88888.00 2014-12-04 11:55:27.413 338 15345.35 46.56 53574.42 88888.00 2014-12-04 11:55:27.913 338 15345.44 46.59 53574.42 88888.00 2014-12-04 11:55:28.413 338 15345.50 46.55 53574.47 88888.00 2014-12-04 11:55:28.913 338 15345.50 46.47 53574.53 88888.00 2014-12-04 11:55:29.413 338 15345.52 46.53 53574.60 88888.00 2014-12-04 11:55:29.913 338 15345.53 46.57 53574.53 88888.00 2014-12-04 11:55:30.413 338 15345.60 46.59 53574.49 88888.00 2014-12-04 11:55:30.913 338 15345.63 46.66 53574.47 88888.00 2014-12-04 11:55:31.413 338 15345.69 46.64 53574.41 88888.00 2014-12-04 11:55:31.913 338 15345.76 46.62 53574.42 88888.00 2014-12-04 11:55:32.413 338 15345.81 46.66 53574.39 88888.00 2014-12-04 11:55:32.913 338 15345.83 46.64 53574.35 88888.00 2014-12-04 11:55:33.413 338 15345.86 46.69 53574.27 88888.00 2014-12-04 11:55:33.913 338 15345.94 46.69 53574.25 88888.00 2014-12-04 11:55:34.413 338 15346.04 46.70 53574.23 88888.00 2014-12-04 11:55:34.913 338 15346.13 46.70 53574.21 88888.00 2014-12-04 11:55:35.413 338 15346.17 46.69 53574.16 88888.00 2014-12-04 11:55:35.913 338 15346.16 46.73 53574.12 88888.00 2014-12-04 11:55:36.413 338 15346.24 46.79 53574.05 88888.00 2014-12-04 11:55:36.913 338 15346.29 46.83 53574.02 88888.00 2014-12-04 11:55:37.413 338 15346.32 46.77 53574.04 88888.00 2014-12-04 11:55:37.913 338 15346.35 46.77 53574.00 88888.00 2014-12-04 11:55:38.413 338 15346.39 46.77 53573.89 88888.00 2014-12-04 11:55:38.913 338 15346.40 46.88 53573.87 88888.00 2014-12-04 11:55:39.413 338 15346.41 46.96 53573.81 88888.00 2014-12-04 11:55:39.913 338 15346.40 46.88 53573.80 88888.00 2014-12-04 11:55:40.413 338 15346.40 46.91 53573.78 88888.00 2014-12-04 11:55:40.913 338 15346.42 46.93 53573.79 88888.00 2014-12-04 11:55:41.413 338 15346.42 46.93 53573.79 88888.00 2014-12-04 11:55:41.913 338 15346.39 46.93 53573.79 88888.00 2014-12-04 11:55:42.413 338 15346.40 46.96 53573.82 88888.00 2014-12-04 11:55:42.913 338 15346.43 47.04 53573.83 88888.00 2014-12-04 11:55:43.413 338 15346.43 47.08 53573.84 88888.00 2014-12-04 11:55:43.913 338 15346.41 47.09 53573.83 88888.00 2014-12-04 11:55:44.404 338 15346.45 47.04 53573.86 88888.00 2014-12-04 11:55:44.904 338 15346.50 47.03 53573.83 88888.00 2014-12-04 11:55:45.404 338 15346.42 47.00 53573.85 88888.00 2014-12-04 11:55:45.904 338 15346.43 46.99 53573.82 88888.00 2014-12-04 11:55:46.404 338 15346.44 47.00 53573.79 88888.00 2014-12-04 11:55:46.904 338 15346.41 47.04 53573.84 88888.00 2014-12-04 11:55:47.404 338 15346.43 47.02 53573.87 88888.00 2014-12-04 11:55:47.904 338 15346.42 47.04 53573.93 88888.00 2014-12-04 11:55:48.404 338 15346.42 47.08 53573.98 88888.00 2014-12-04 11:55:48.904 338 15346.38 47.16 53574.08 88888.00 2014-12-04 11:55:49.404 338 15346.43 47.27 53574.10 88888.00 2014-12-04 11:55:49.904 338 15346.47 47.35 53574.16 88888.00 2014-12-04 11:55:50.404 338 15346.49 47.38 53574.16 88888.00 2014-12-04 11:55:50.904 338 15346.43 47.42 53574.18 88888.00 2014-12-04 11:55:51.404 338 15346.44 47.39 53574.16 88888.00 2014-12-04 11:55:51.904 338 15346.39 47.40 53574.20 88888.00 2014-12-04 11:55:52.404 338 15346.39 47.45 53574.23 88888.00 2014-12-04 11:55:52.904 338 15346.38 47.51 53574.25 88888.00 2014-12-04 11:55:53.404 338 15346.43 47.51 53574.29 88888.00 2014-12-04 11:55:53.904 338 15346.41 47.55 53574.32 88888.00 2014-12-04 11:55:54.404 338 15346.38 47.62 53574.32 88888.00 2014-12-04 11:55:54.904 338 15346.40 47.70 53574.36 88888.00 2014-12-04 11:55:55.404 338 15346.39 47.72 53574.38 88888.00 2014-12-04 11:55:55.904 338 15346.40 47.72 53574.39 88888.00 2014-12-04 11:55:56.404 338 15346.40 47.77 53574.34 88888.00 2014-12-04 11:55:56.904 338 15346.38 47.77 53574.39 88888.00 2014-12-04 11:55:57.404 338 15346.40 47.80 53574.39 88888.00 2014-12-04 11:55:57.904 338 15346.43 47.82 53574.39 88888.00 2014-12-04 11:55:58.404 338 15346.33 47.81 53574.40 88888.00 2014-12-04 11:55:58.904 338 15346.31 47.89 53574.39 88888.00 2014-12-04 11:55:59.404 338 15346.31 47.91 53574.40 88888.00 2014-12-04 11:55:59.904 338 15346.31 47.90 53574.35 88888.00 2014-12-04 11:56:00.404 338 15346.36 47.92 53574.35 88888.00 2014-12-04 11:56:00.904 338 15346.36 47.94 53574.31 88888.00 2014-12-04 11:56:01.404 338 15346.35 47.95 53574.32 88888.00 2014-12-04 11:56:01.904 338 15346.35 47.96 53574.31 88888.00 2014-12-04 11:56:02.404 338 15346.31 47.92 53574.33 88888.00 2014-12-04 11:56:02.904 338 15346.27 47.95 53574.33 88888.00 2014-12-04 11:56:03.404 338 15346.30 47.99 53574.29 88888.00 2014-12-04 11:56:03.904 338 15346.29 48.02 53574.33 88888.00 2014-12-04 11:56:04.404 338 15346.31 48.02 53574.31 88888.00 2014-12-04 11:56:04.904 338 15346.31 48.03 53574.36 88888.00 2014-12-04 11:56:05.404 338 15346.32 48.06 53574.36 88888.00 2014-12-04 11:56:05.904 338 15346.30 48.06 53574.39 88888.00 2014-12-04 11:56:06.404 338 15346.25 48.04 53574.41 88888.00 2014-12-04 11:56:06.904 338 15346.25 48.02 53574.40 88888.00 2014-12-04 11:56:07.404 338 15346.22 47.99 53574.39 88888.00 2014-12-04 11:56:07.904 338 15346.18 47.90 53574.34 88888.00 2014-12-04 11:56:08.404 338 15346.17 47.92 53574.30 88888.00 2014-12-04 11:56:08.904 338 15346.15 47.95 53574.27 88888.00 2014-12-04 11:56:09.404 338 15346.12 47.96 53574.30 88888.00 2014-12-04 11:56:09.904 338 15346.08 48.02 53574.35 88888.00 2014-12-04 11:56:10.404 338 15346.07 48.04 53574.35 88888.00 2014-12-04 11:56:10.904 338 15346.07 48.06 53574.34 88888.00 2014-12-04 11:56:11.404 338 15346.01 48.08 53574.35 88888.00 2014-12-04 11:56:11.904 338 15345.98 48.09 53574.42 88888.00 2014-12-04 11:56:12.404 338 15345.95 48.12 53574.45 88888.00 2014-12-04 11:56:12.904 338 15345.97 48.17 53574.41 88888.00 2014-12-04 11:56:13.404 338 15345.96 48.17 53574.35 88888.00 2014-12-04 11:56:13.904 338 15345.98 48.17 53574.40 88888.00 2014-12-04 11:56:14.404 338 15345.90 48.24 53574.44 88888.00 2014-12-04 11:56:14.904 338 15345.87 48.30 53574.40 88888.00 2014-12-04 11:56:15.404 338 15345.87 48.38 53574.38 88888.00 2014-12-04 11:56:15.904 338 15345.86 48.42 53574.36 88888.00 2014-12-04 11:56:16.404 338 15345.89 48.42 53574.39 88888.00 2014-12-04 11:56:16.904 338 15345.89 48.43 53574.43 88888.00 2014-12-04 11:56:17.404 338 15345.95 48.49 53574.49 88888.00 2014-12-04 11:56:17.904 338 15346.02 48.52 53574.50 88888.00 2014-12-04 11:56:18.404 338 15346.03 48.59 53574.50 88888.00 2014-12-04 11:56:18.904 338 15345.99 48.66 53574.46 88888.00 2014-12-04 11:56:19.404 338 15346.01 48.69 53574.48 88888.00 2014-12-04 11:56:19.904 338 15346.06 48.72 53574.47 88888.00 2014-12-04 11:56:20.404 338 15346.09 48.68 53574.43 88888.00 2014-12-04 11:56:20.904 338 15346.08 48.68 53574.48 88888.00 2014-12-04 11:56:21.404 338 15346.13 48.75 53574.45 88888.00 2014-12-04 11:56:21.904 338 15346.13 48.81 53574.34 88888.00 2014-12-04 11:56:22.404 338 15346.21 48.80 53574.35 88888.00 2014-12-04 11:56:22.904 338 15346.25 48.73 53574.34 88888.00 2014-12-04 11:56:23.404 338 15346.29 48.72 53574.40 88888.00 2014-12-04 11:56:23.904 338 15346.31 48.78 53574.41 88888.00 2014-12-04 11:56:24.404 338 15346.35 48.83 53574.38 88888.00 2014-12-04 11:56:24.904 338 15346.44 48.82 53574.32 88888.00 2014-12-04 11:56:25.404 338 15346.54 48.81 53574.31 88888.00 2014-12-04 11:56:25.904 338 15346.63 48.77 53574.26 88888.00 2014-12-04 11:56:26.404 338 15346.67 48.78 53574.30 88888.00 2014-12-04 11:56:26.904 338 15346.70 48.81 53574.27 88888.00 2014-12-04 11:56:27.404 338 15346.68 48.80 53574.22 88888.00 2014-12-04 11:56:27.904 338 15346.72 48.81 53574.12 88888.00 2014-12-04 11:56:28.404 338 15346.74 48.89 53574.09 88888.00 2014-12-04 11:56:28.904 338 15346.74 48.90 53574.06 88888.00 2014-12-04 11:56:29.404 338 15346.72 48.91 53574.07 88888.00 2014-12-04 11:56:29.904 338 15346.68 48.86 53574.10 88888.00 2014-12-04 11:56:30.404 338 15346.68 48.83 53574.10 88888.00 2014-12-04 11:56:30.904 338 15346.67 48.85 53574.13 88888.00 2014-12-04 11:56:31.404 338 15346.65 48.84 53574.10 88888.00 2014-12-04 11:56:31.904 338 15346.63 48.85 53574.11 88888.00 2014-12-04 11:56:32.404 338 15346.69 48.82 53574.05 88888.00 2014-12-04 11:56:32.904 338 15346.68 48.87 53574.06 88888.00 2014-12-04 11:56:33.404 338 15346.68 48.91 53573.99 88888.00 2014-12-04 11:56:33.904 338 15346.67 48.87 53573.95 88888.00 2014-12-04 11:56:34.404 338 15346.74 48.90 53573.93 88888.00 2014-12-04 11:56:34.904 338 15346.76 48.91 53573.95 88888.00 2014-12-04 11:56:35.404 338 15346.76 48.84 53573.92 88888.00 2014-12-04 11:56:35.904 338 15346.79 48.78 53573.90 88888.00 2014-12-04 11:56:36.404 338 15346.77 48.78 53573.95 88888.00 2014-12-04 11:56:36.904 338 15346.81 48.73 53573.96 88888.00 2014-12-04 11:56:37.404 338 15346.80 48.74 53573.98 88888.00 2014-12-04 11:56:37.904 338 15346.79 48.75 53573.92 88888.00 2014-12-04 11:56:38.404 338 15346.81 48.73 53573.90 88888.00 2014-12-04 11:56:38.904 338 15346.86 48.61 53573.90 88888.00 2014-12-04 11:56:39.404 338 15346.86 48.54 53573.82 88888.00 2014-12-04 11:56:39.904 338 15346.85 48.54 53573.83 88888.00 2014-12-04 11:56:40.404 338 15346.87 48.63 53573.76 88888.00 2014-12-04 11:56:40.904 338 15346.90 48.61 53573.83 88888.00 2014-12-04 11:56:41.404 338 15346.93 48.57 53573.90 88888.00 2014-12-04 11:56:41.904 338 15346.95 48.55 53573.89 88888.00 2014-12-04 11:56:42.404 338 15346.94 48.54 53573.91 88888.00 2014-12-04 11:56:42.904 338 15346.99 48.56 53573.93 88888.00 2014-12-04 11:56:43.404 338 15346.98 48.50 53573.89 88888.00 2014-12-04 11:56:43.904 338 15347.01 48.40 53573.86 88888.00 2014-12-04 11:56:44.404 338 15347.05 48.35 53573.82 88888.00 2014-12-04 11:56:44.904 338 15347.07 48.31 53573.86 88888.00 2014-12-04 11:56:45.404 338 15347.15 48.37 53573.83 88888.00 2014-12-04 11:56:45.904 338 15347.17 48.34 53573.83 88888.00 2014-12-04 11:56:46.404 338 15347.17 48.42 53573.84 88888.00 2014-12-04 11:56:46.904 338 15347.23 48.46 53573.84 88888.00 2014-12-04 11:56:47.404 338 15347.23 48.43 53573.80 88888.00 2014-12-04 11:56:47.904 338 15347.22 48.42 53573.76 88888.00 2014-12-04 11:56:48.404 338 15347.30 48.47 53573.76 88888.00 2014-12-04 11:56:48.904 338 15347.30 48.49 53573.80 88888.00 2014-12-04 11:56:49.404 338 15347.37 48.43 53573.76 88888.00 2014-12-04 11:56:49.904 338 15347.41 48.46 53573.71 88888.00 2014-12-04 11:56:50.404 338 15347.41 48.52 53573.72 88888.00 2014-12-04 11:56:50.904 338 15347.39 48.45 53573.74 88888.00 2014-12-04 11:56:51.404 338 15347.42 48.41 53573.68 88888.00 2014-12-04 11:56:51.904 338 15347.40 48.37 53573.67 88888.00 2014-12-04 11:56:52.404 338 15347.42 48.33 53573.66 88888.00 2014-12-04 11:56:52.904 338 15347.51 48.35 53573.66 88888.00 2014-12-04 11:56:53.404 338 15347.53 48.35 53573.68 88888.00 2014-12-04 11:56:53.904 338 15347.55 48.39 53573.72 88888.00 2014-12-04 11:56:54.404 338 15347.58 48.41 53573.75 88888.00 2014-12-04 11:56:54.904 338 15347.67 48.35 53573.73 88888.00 2014-12-04 11:56:55.404 338 15347.67 48.40 53573.69 88888.00 2014-12-04 11:56:55.904 338 15347.69 48.45 53573.68 88888.00 2014-12-04 11:56:56.404 338 15347.70 48.45 53573.73 88888.00 2014-12-04 11:56:56.904 338 15347.68 48.40 53573.73 88888.00 2014-12-04 11:56:57.404 338 15347.66 48.39 53573.75 88888.00 2014-12-04 11:56:57.904 338 15347.65 48.43 53573.78 88888.00 2014-12-04 11:56:58.404 338 15347.65 48.39 53573.71 88888.00 2014-12-04 11:56:58.904 338 15347.65 48.37 53573.72 88888.00 2014-12-04 11:56:59.404 338 15347.61 48.34 53573.76 88888.00 2014-12-04 11:56:59.904 338 15347.60 48.28 53573.76 88888.00 2014-12-04 11:57:00.404 338 15347.53 48.19 53573.75 88888.00 2014-12-04 11:57:00.904 338 15347.41 48.24 53573.74 88888.00 2014-12-04 11:57:01.404 338 15347.41 48.26 53573.74 88888.00 2014-12-04 11:57:01.904 338 15347.33 48.26 53573.80 88888.00 2014-12-04 11:57:02.404 338 15347.25 48.21 53573.85 88888.00 2014-12-04 11:57:02.904 338 15347.28 48.12 53573.90 88888.00 2014-12-04 11:57:03.404 338 15347.20 48.11 53573.86 88888.00 2014-12-04 11:57:03.904 338 15347.12 48.11 53573.89 88888.00 2014-12-04 11:57:04.404 338 15347.11 48.12 53573.91 88888.00 2014-12-04 11:57:04.904 338 15346.95 48.07 53574.00 88888.00 2014-12-04 11:57:05.404 338 15346.87 48.05 53574.08 88888.00 2014-12-04 11:57:05.904 338 15346.85 48.05 53574.09 88888.00 2014-12-04 11:57:06.404 338 15346.76 47.98 53574.12 88888.00 2014-12-04 11:57:06.904 338 15346.68 47.94 53574.22 88888.00 2014-12-04 11:57:07.404 338 15346.63 47.91 53574.27 88888.00 2014-12-04 11:57:07.904 338 15346.59 47.90 53574.23 88888.00 2014-12-04 11:57:08.404 338 15346.51 47.89 53574.26 88888.00 2014-12-04 11:57:08.904 338 15346.45 47.87 53574.28 88888.00 2014-12-04 11:57:09.404 338 15346.42 47.89 53574.30 88888.00 2014-12-04 11:57:09.904 338 15346.44 47.85 53574.32 88888.00 2014-12-04 11:57:10.404 338 15346.42 47.83 53574.33 88888.00 2014-12-04 11:57:10.904 338 15346.35 47.86 53574.33 88888.00 2014-12-04 11:57:11.404 338 15346.32 47.85 53574.36 88888.00 2014-12-04 11:57:11.904 338 15346.26 47.90 53574.40 88888.00 2014-12-04 11:57:12.404 338 15346.22 47.89 53574.42 88888.00 2014-12-04 11:57:12.904 338 15346.20 47.80 53574.42 88888.00 2014-12-04 11:57:13.404 338 15346.13 47.83 53574.45 88888.00 2014-12-04 11:57:13.904 338 15346.12 47.91 53574.40 88888.00 2014-12-04 11:57:14.404 338 15346.07 47.92 53574.34 88888.00 2014-12-04 11:57:14.904 338 15346.13 47.97 53574.34 88888.00 2014-12-04 11:57:15.404 338 15346.12 47.96 53574.30 88888.00 2014-12-04 11:57:15.904 338 15346.08 47.98 53574.29 88888.00 2014-12-04 11:57:16.404 338 15346.06 47.96 53574.29 88888.00 2014-12-04 11:57:16.904 338 15346.06 48.02 53574.33 88888.00 2014-12-04 11:57:17.404 338 15346.05 48.03 53574.42 88888.00 2014-12-04 11:57:17.904 338 15346.04 47.99 53574.45 88888.00 2014-12-04 11:57:18.404 338 15346.01 47.99 53574.42 88888.00 2014-12-04 11:57:18.904 338 15346.07 48.00 53574.43 88888.00 2014-12-04 11:57:19.404 338 15346.13 48.03 53574.40 88888.00 2014-12-04 11:57:19.904 338 15346.16 48.04 53574.34 88888.00 2014-12-04 11:57:20.404 338 15346.21 48.11 53574.31 88888.00 2014-12-04 11:57:20.904 338 15346.22 48.17 53574.29 88888.00 2014-12-04 11:57:21.404 338 15346.25 48.17 53574.26 88888.00 2014-12-04 11:57:21.904 338 15346.32 48.20 53574.25 88888.00 2014-12-04 11:57:22.404 338 15346.35 48.31 53574.22 88888.00 2014-12-04 11:57:22.904 338 15346.41 48.35 53574.16 88888.00 2014-12-04 11:57:23.404 338 15346.42 48.35 53574.15 88888.00 2014-12-04 11:57:23.904 338 15346.48 48.38 53574.15 88888.00 2014-12-04 11:57:24.404 338 15346.51 48.42 53574.13 88888.00 2014-12-04 11:57:24.904 338 15346.48 48.41 53574.09 88888.00 2014-12-04 11:57:25.404 338 15346.58 48.39 53574.03 88888.00 2014-12-04 11:57:25.904 338 15346.68 48.41 53574.03 88888.00 2014-12-04 11:57:26.404 338 15346.62 48.33 53573.99 88888.00 2014-12-04 11:57:26.904 338 15346.63 48.21 53574.02 88888.00 2014-12-04 11:57:27.404 338 15346.65 48.29 53574.01 88888.00 2014-12-04 11:57:27.904 338 15346.63 48.35 53574.01 88888.00 2014-12-04 11:57:28.404 338 15346.62 48.38 53573.95 88888.00 2014-12-04 11:57:28.904 338 15346.60 48.37 53573.92 88888.00 2014-12-04 11:57:29.404 338 15346.65 48.32 53573.96 88888.00 2014-12-04 11:57:29.904 338 15346.60 48.30 53573.96 88888.00 2014-12-04 11:57:30.404 338 15346.56 48.32 53573.96 88888.00 2014-12-04 11:57:30.904 338 15346.54 48.28 53573.94 88888.00 2014-12-04 11:57:31.404 338 15346.54 48.21 53573.96 88888.00 2014-12-04 11:57:31.904 338 15346.53 48.21 53573.91 88888.00 2014-12-04 11:57:32.404 338 15346.49 48.22 53573.90 88888.00 2014-12-04 11:57:32.904 338 15346.45 48.14 53573.87 88888.00 2014-12-04 11:57:33.404 338 15346.42 48.13 53573.84 88888.00 2014-12-04 11:57:33.904 338 15346.42 48.12 53573.78 88888.00 2014-12-04 11:57:34.404 338 15346.39 48.00 53573.71 88888.00 2014-12-04 11:57:34.904 338 15346.38 47.97 53573.70 88888.00 2014-12-04 11:57:35.404 338 15346.32 47.94 53573.68 88888.00 2014-12-04 11:57:35.904 338 15346.32 47.90 53573.74 88888.00 2014-12-04 11:57:36.404 338 15346.32 47.83 53573.72 88888.00 2014-12-04 11:57:36.904 338 15346.30 47.82 53573.72 88888.00 2014-12-04 11:57:37.404 338 15346.29 47.81 53573.63 88888.00 2014-12-04 11:57:37.904 338 15346.23 47.78 53573.61 88888.00 2014-12-04 11:57:38.404 338 15346.29 47.73 53573.54 88888.00 2014-12-04 11:57:38.904 338 15346.25 47.73 53573.48 88888.00 2014-12-04 11:57:39.404 338 15346.22 47.77 53573.45 88888.00 2014-12-04 11:57:39.904 338 15346.25 47.80 53573.39 88888.00 2014-12-04 11:57:40.404 338 15346.27 47.80 53573.33 88888.00 2014-12-04 11:57:40.904 338 15346.27 47.78 53573.27 88888.00 2014-12-04 11:57:41.404 338 15346.29 47.77 53573.28 88888.00 2014-12-04 11:57:41.904 338 15346.33 47.74 53573.29 88888.00 2014-12-04 11:57:42.404 338 15346.35 47.70 53573.26 88888.00 2014-12-04 11:57:42.904 338 15346.36 47.72 53573.25 88888.00 2014-12-04 11:57:43.404 338 15346.47 47.79 53573.24 88888.00 2014-12-04 11:57:43.904 338 15346.43 47.87 53573.22 88888.00 2014-12-04 11:57:44.404 338 15346.44 47.86 53573.20 88888.00 2014-12-04 11:57:44.904 338 15346.49 47.91 53573.18 88888.00 2014-12-04 11:57:45.404 338 15346.48 47.92 53573.13 88888.00 2014-12-04 11:57:45.904 338 15346.49 47.88 53573.09 88888.00 2014-12-04 11:57:46.404 338 15346.58 47.86 53573.07 88888.00 2014-12-04 11:57:46.904 338 15346.57 47.86 53573.07 88888.00 2014-12-04 11:57:47.404 338 15346.57 47.79 53573.09 88888.00 2014-12-04 11:57:47.904 338 15346.65 47.76 53573.07 88888.00 2014-12-04 11:57:48.404 338 15346.66 47.79 53573.08 88888.00 2014-12-04 11:57:48.904 338 15346.66 47.82 53573.11 88888.00 2014-12-04 11:57:49.404 338 15346.71 47.87 53573.13 88888.00 2014-12-04 11:57:49.904 338 15346.71 47.95 53573.15 88888.00 2014-12-04 11:57:50.404 338 15346.70 47.85 53573.17 88888.00 2014-12-04 11:57:50.904 338 15346.80 47.87 53573.18 88888.00 2014-12-04 11:57:51.404 338 15346.78 47.90 53573.15 88888.00 2014-12-04 11:57:51.904 338 15346.70 47.90 53573.20 88888.00 2014-12-04 11:57:52.404 338 15346.71 47.94 53573.21 88888.00 2014-12-04 11:57:52.904 338 15346.63 47.96 53573.20 88888.00 2014-12-04 11:57:53.404 338 15346.61 47.95 53573.25 88888.00 2014-12-04 11:57:53.904 338 15346.65 47.94 53573.30 88888.00 2014-12-04 11:57:54.404 338 15346.61 47.95 53573.38 88888.00 2014-12-04 11:57:54.904 338 15346.61 47.95 53573.44 88888.00 2014-12-04 11:57:55.404 338 15346.61 47.94 53573.51 88888.00 2014-12-04 11:57:55.904 338 15346.56 47.97 53573.52 88888.00 2014-12-04 11:57:56.404 338 15346.49 47.98 53573.52 88888.00 2014-12-04 11:57:56.904 338 15346.47 47.90 53573.58 88888.00 2014-12-04 11:57:57.404 338 15346.51 47.89 53573.56 88888.00 2014-12-04 11:57:57.904 338 15346.48 47.96 53573.60 88888.00 2014-12-04 11:57:58.404 338 15346.43 47.98 53573.68 88888.00 2014-12-04 11:57:58.904 338 15346.41 47.98 53573.66 88888.00 2014-12-04 11:57:59.404 338 15346.39 47.91 53573.68 88888.00 2014-12-04 11:57:59.904 338 15346.31 47.87 53573.68 88888.00 2014-12-04 11:58:00.404 338 15346.27 47.92 53573.70 88888.00 2014-12-04 11:58:00.904 338 15346.24 47.95 53573.76 88888.00 2014-12-04 11:58:01.404 338 15346.22 47.91 53573.72 88888.00 2014-12-04 11:58:01.904 338 15346.18 47.89 53573.73 88888.00 2014-12-04 11:58:02.404 338 15346.12 47.85 53573.73 88888.00 2014-12-04 11:58:02.904 338 15346.09 47.89 53573.71 88888.00 2014-12-04 11:58:03.404 338 15346.08 47.91 53573.72 88888.00 2014-12-04 11:58:03.904 338 15346.05 47.85 53573.72 88888.00 2014-12-04 11:58:04.404 338 15346.06 47.85 53573.70 88888.00 2014-12-04 11:58:04.904 338 15346.05 47.89 53573.72 88888.00 2014-12-04 11:58:05.404 338 15346.07 47.91 53573.74 88888.00 2014-12-04 11:58:05.904 338 15346.06 47.92 53573.80 88888.00 2014-12-04 11:58:06.404 338 15346.04 47.95 53573.80 88888.00 2014-12-04 11:58:06.904 338 15346.01 47.96 53573.84 88888.00 2014-12-04 11:58:07.404 338 15346.04 48.02 53573.84 88888.00 2014-12-04 11:58:07.904 338 15346.03 48.05 53573.81 88888.00 2014-12-04 11:58:08.404 338 15346.04 48.04 53573.80 88888.00 2014-12-04 11:58:08.904 338 15346.07 48.04 53573.81 88888.00 2014-12-04 11:58:09.404 338 15346.13 48.08 53573.80 88888.00 2014-12-04 11:58:09.904 338 15346.15 48.07 53573.79 88888.00 2014-12-04 11:58:10.404 338 15346.14 48.08 53573.83 88888.00 2014-12-04 11:58:10.904 338 15346.20 48.14 53573.83 88888.00 2014-12-04 11:58:11.404 338 15346.21 48.19 53573.78 88888.00 2014-12-04 11:58:11.904 338 15346.23 48.22 53573.78 88888.00 2014-12-04 11:58:12.404 338 15346.26 48.21 53573.78 88888.00 2014-12-04 11:58:12.904 338 15346.24 48.23 53573.82 88888.00 2014-12-04 11:58:13.404 338 15346.29 48.23 53573.80 88888.00 2014-12-04 11:58:13.904 338 15346.26 48.25 53573.80 88888.00 2014-12-04 11:58:14.404 338 15346.30 48.26 53573.81 88888.00 2014-12-04 11:58:14.904 338 15346.31 48.31 53573.79 88888.00 2014-12-04 11:58:15.404 338 15346.32 48.35 53573.75 88888.00 2014-12-04 11:58:15.904 338 15346.31 48.37 53573.74 88888.00 2014-12-04 11:58:16.404 338 15346.30 48.38 53573.70 88888.00 2014-12-04 11:58:16.904 338 15346.29 48.35 53573.70 88888.00 2014-12-04 11:58:17.404 338 15346.31 48.34 53573.67 88888.00 2014-12-04 11:58:17.904 338 15346.26 48.30 53573.67 88888.00 2014-12-04 11:58:18.404 338 15346.23 48.33 53573.72 88888.00 2014-12-04 11:58:18.904 338 15346.23 48.33 53573.70 88888.00 2014-12-04 11:58:19.404 338 15346.29 48.26 53573.68 88888.00 2014-12-04 11:58:19.904 338 15346.29 48.28 53573.66 88888.00 2014-12-04 11:58:20.404 338 15346.25 48.28 53573.67 88888.00 2014-12-04 11:58:20.904 338 15346.22 48.25 53573.66 88888.00 2014-12-04 11:58:21.404 338 15346.14 48.33 53573.66 88888.00 2014-12-04 11:58:21.904 338 15346.15 48.50 53573.66 88888.00 2014-12-04 11:58:22.404 338 15346.11 48.57 53573.67 88888.00 2014-12-04 11:58:22.904 338 15346.09 48.57 53573.63 88888.00 2014-12-04 11:58:23.404 338 15346.06 48.55 53573.62 88888.00 2014-12-04 11:58:23.904 338 15346.11 48.56 53573.59 88888.00 2014-12-04 11:58:24.404 338 15346.07 48.59 53573.64 88888.00 2014-12-04 11:58:24.904 338 15346.04 48.64 53573.64 88888.00 2014-12-04 11:58:25.404 338 15346.01 48.64 53573.69 88888.00 2014-12-04 11:58:25.904 338 15345.98 48.61 53573.71 88888.00 2014-12-04 11:58:26.404 338 15345.89 48.63 53573.73 88888.00 2014-12-04 11:58:26.904 338 15345.84 48.61 53573.68 88888.00 2014-12-04 11:58:27.404 338 15345.80 48.61 53573.65 88888.00 2014-12-04 11:58:27.904 338 15345.81 48.61 53573.68 88888.00 2014-12-04 11:58:28.404 338 15345.85 48.65 53573.74 88888.00 2014-12-04 11:58:28.904 338 15345.85 48.67 53573.78 88888.00 2014-12-04 11:58:29.404 338 15345.77 48.71 53573.75 88888.00 2014-12-04 11:58:29.904 338 15345.76 48.74 53573.76 88888.00 2014-12-04 11:58:30.404 338 15345.77 48.78 53573.79 88888.00 2014-12-04 11:58:30.904 338 15345.80 48.74 53573.82 88888.00 2014-12-04 11:58:31.404 338 15345.81 48.76 53573.89 88888.00 2014-12-04 11:58:31.904 338 15345.83 48.81 53573.86 88888.00 2014-12-04 11:58:32.404 338 15345.84 48.84 53573.86 88888.00 2014-12-04 11:58:32.904 338 15345.87 48.85 53573.91 88888.00 2014-12-04 11:58:33.404 338 15345.87 48.95 53573.93 88888.00 2014-12-04 11:58:33.904 338 15345.86 49.02 53573.98 88888.00 2014-12-04 11:58:34.404 338 15345.87 49.07 53573.96 88888.00 2014-12-04 11:58:34.904 338 15345.86 49.11 53573.92 88888.00 2014-12-04 11:58:35.404 338 15345.86 49.12 53573.91 88888.00 2014-12-04 11:58:35.904 338 15345.86 49.12 53573.88 88888.00 2014-12-04 11:58:36.404 338 15345.84 49.11 53573.87 88888.00 2014-12-04 11:58:36.904 338 15345.81 49.11 53573.85 88888.00 2014-12-04 11:58:37.404 338 15345.86 49.19 53573.83 88888.00 2014-12-04 11:58:37.904 338 15345.87 49.23 53573.79 88888.00 2014-12-04 11:58:38.404 338 15345.78 49.26 53573.79 88888.00 2014-12-04 11:58:38.904 338 15345.79 49.26 53573.83 88888.00 2014-12-04 11:58:39.404 338 15345.80 49.26 53573.84 88888.00 2014-12-04 11:58:39.904 338 15345.80 49.28 53573.82 88888.00 2014-12-04 11:58:40.404 338 15345.79 49.34 53573.79 88888.00 2014-12-04 11:58:40.904 338 15345.77 49.40 53573.75 88888.00 2014-12-04 11:58:41.404 338 15345.72 49.44 53573.73 88888.00 2014-12-04 11:58:41.904 338 15345.72 49.49 53573.70 88888.00 2014-12-04 11:58:42.404 338 15345.76 49.49 53573.68 88888.00 2014-12-04 11:58:42.904 338 15345.81 49.49 53573.74 88888.00 2014-12-04 11:58:43.404 338 15345.81 49.49 53573.78 88888.00 2014-12-04 11:58:43.904 338 15345.83 49.53 53573.79 88888.00 2014-12-04 11:58:44.404 338 15345.85 49.61 53573.78 88888.00 2014-12-04 11:58:44.904 338 15345.85 49.62 53573.81 88888.00 2014-12-04 11:58:45.404 338 15345.86 49.67 53573.80 88888.00 2014-12-04 11:58:45.904 338 15345.84 49.62 53573.75 88888.00 2014-12-04 11:58:46.404 338 15345.81 49.66 53573.76 88888.00 2014-12-04 11:58:46.904 338 15345.83 49.76 53573.83 88888.00 2014-12-04 11:58:47.404 338 15345.83 49.80 53573.81 88888.00 2014-12-04 11:58:47.904 338 15345.84 49.89 53573.81 88888.00 2014-12-04 11:58:48.404 338 15345.86 49.96 53573.82 88888.00 2014-12-04 11:58:48.904 338 15345.83 50.03 53573.84 88888.00 2014-12-04 11:58:49.404 338 15345.80 50.06 53573.85 88888.00 2014-12-04 11:58:49.904 338 15345.85 50.10 53573.91 88888.00 2014-12-04 11:58:50.404 338 15345.78 50.18 53573.92 88888.00 2014-12-04 11:58:50.904 338 15345.78 50.15 53573.93 88888.00 2014-12-04 11:58:51.404 338 15345.80 50.12 53573.95 88888.00 2014-12-04 11:58:51.904 338 15345.81 50.20 53574.00 88888.00 2014-12-04 11:58:52.404 338 15345.79 50.30 53574.08 88888.00 2014-12-04 11:58:52.904 338 15345.78 50.39 53574.13 88888.00 2014-12-04 11:58:53.404 338 15345.86 50.42 53574.16 88888.00 2014-12-04 11:58:53.904 338 15345.88 50.47 53574.13 88888.00 2014-12-04 11:58:54.404 338 15345.89 50.53 53574.12 88888.00 2014-12-04 11:58:54.904 338 15345.89 50.49 53574.16 88888.00 2014-12-04 11:58:55.404 338 15345.87 50.44 53574.21 88888.00 2014-12-04 11:58:55.904 338 15345.92 50.46 53574.24 88888.00 2014-12-04 11:58:56.404 338 15345.95 50.53 53574.24 88888.00 2014-12-04 11:58:56.904 338 15345.94 50.53 53574.23 88888.00 2014-12-04 11:58:57.404 338 15345.97 50.56 53574.27 88888.00 2014-12-04 11:58:57.904 338 15346.04 50.62 53574.25 88888.00 2014-12-04 11:58:58.404 338 15346.04 50.67 53574.25 88888.00 2014-12-04 11:58:58.904 338 15346.06 50.70 53574.24 88888.00 2014-12-04 11:58:59.404 338 15346.17 50.71 53574.21 88888.00 2014-12-04 11:58:59.904 338 15346.18 50.71 53574.20 88888.00 2014-12-04 11:59:00.404 338 15346.26 50.67 53574.12 88888.00 2014-12-04 11:59:00.904 338 15346.24 50.74 53574.04 88888.00 2014-12-04 11:59:01.404 338 15346.26 50.77 53574.02 88888.00 2014-12-04 11:59:01.904 338 15346.35 50.76 53574.05 88888.00 2014-12-04 11:59:02.404 338 15346.42 50.80 53574.02 88888.00 2014-12-04 11:59:02.904 338 15346.48 50.84 53573.95 88888.00 2014-12-04 11:59:03.404 338 15346.51 50.91 53573.91 88888.00 2014-12-04 11:59:03.904 338 15346.50 50.92 53573.94 88888.00 2014-12-04 11:59:04.404 338 15346.54 50.89 53573.90 88888.00 2014-12-04 11:59:04.904 338 15346.51 50.89 53573.89 88888.00 2014-12-04 11:59:05.404 338 15346.52 50.97 53573.83 88888.00 2014-12-04 11:59:05.904 338 15346.57 51.00 53573.82 88888.00 2014-12-04 11:59:06.404 338 15346.53 51.00 53573.79 88888.00 2014-12-04 11:59:06.904 338 15346.53 51.05 53573.68 88888.00 2014-12-04 11:59:07.404 338 15346.59 51.09 53573.68 88888.00 2014-12-04 11:59:07.904 338 15346.66 51.10 53573.70 88888.00 2014-12-04 11:59:08.404 338 15346.67 51.08 53573.74 88888.00 2014-12-04 11:59:08.904 338 15346.68 51.10 53573.66 88888.00 2014-12-04 11:59:09.404 338 15346.74 51.17 53573.62 88888.00 2014-12-04 11:59:09.904 338 15346.78 51.28 53573.62 88888.00 2014-12-04 11:59:10.404 338 15346.84 51.31 53573.64 88888.00 2014-12-04 11:59:10.904 338 15346.86 51.33 53573.66 88888.00 2014-12-04 11:59:11.404 338 15346.94 51.34 53573.65 88888.00 2014-12-04 11:59:11.904 338 15346.99 51.34 53573.65 88888.00 2014-12-04 11:59:12.404 338 15347.07 51.41 53573.67 88888.00 2014-12-04 11:59:12.904 338 15347.15 51.40 53573.60 88888.00 2014-12-04 11:59:13.404 338 15347.19 51.42 53573.61 88888.00 2014-12-04 11:59:13.904 338 15347.26 51.45 53573.65 88888.00 2014-12-04 11:59:14.404 338 15347.38 51.51 53573.65 88888.00 2014-12-04 11:59:14.904 338 15347.41 51.57 53573.65 88888.00 2014-12-04 11:59:15.404 338 15347.47 51.58 53573.69 88888.00 2014-12-04 11:59:15.904 338 15347.57 51.65 53573.72 88888.00 2014-12-04 11:59:16.404 338 15347.68 51.71 53573.70 88888.00 2014-12-04 11:59:16.904 338 15347.77 51.77 53573.67 88888.00 2014-12-04 11:59:17.404 338 15347.87 51.92 53573.70 88888.00 2014-12-04 11:59:17.904 338 15347.97 51.92 53573.75 88888.00 2014-12-04 11:59:18.404 338 15347.98 52.02 53573.66 88888.00 2014-12-04 11:59:18.904 338 15348.04 52.04 53573.66 88888.00 2014-12-04 11:59:19.404 338 15348.07 52.11 53573.72 88888.00 2014-12-04 11:59:19.904 338 15348.12 52.20 53573.72 88888.00 2014-12-04 11:59:20.404 338 15348.20 52.24 53573.74 88888.00 2014-12-04 11:59:20.904 338 15348.25 52.23 53573.74 88888.00 2014-12-04 11:59:21.404 338 15348.23 52.22 53573.78 88888.00 2014-12-04 11:59:21.904 338 15348.28 52.24 53573.82 88888.00 2014-12-04 11:59:22.404 338 15348.30 52.32 53573.79 88888.00 2014-12-04 11:59:22.904 338 15348.39 52.29 53573.74 88888.00 2014-12-04 11:59:23.404 338 15348.38 52.28 53573.72 88888.00 2014-12-04 11:59:23.904 338 15348.38 52.29 53573.70 88888.00 2014-12-04 11:59:24.404 338 15348.41 52.34 53573.67 88888.00 2014-12-04 11:59:24.904 338 15348.42 52.30 53573.68 88888.00 2014-12-04 11:59:25.404 338 15348.48 52.31 53573.69 88888.00 2014-12-04 11:59:25.904 338 15348.48 52.35 53573.69 88888.00 2014-12-04 11:59:26.404 338 15348.52 52.39 53573.72 88888.00 2014-12-04 11:59:26.904 338 15348.47 52.39 53573.72 88888.00 2014-12-04 11:59:27.404 338 15348.44 52.38 53573.75 88888.00 2014-12-04 11:59:27.904 338 15348.48 52.39 53573.78 88888.00 2014-12-04 11:59:28.404 338 15348.55 52.32 53573.73 88888.00 2014-12-04 11:59:28.904 338 15348.59 52.37 53573.63 88888.00 2014-12-04 11:59:29.404 338 15348.68 52.32 53573.55 88888.00 2014-12-04 11:59:29.904 338 15348.66 52.26 53573.53 88888.00 2014-12-04 11:59:30.404 338 15348.65 52.26 53573.49 88888.00 2014-12-04 11:59:30.904 338 15348.62 52.24 53573.49 88888.00 2014-12-04 11:59:31.404 338 15348.64 52.23 53573.51 88888.00 2014-12-04 11:59:31.904 338 15348.70 52.23 53573.42 88888.00 2014-12-04 11:59:32.404 338 15348.73 52.19 53573.39 88888.00 2014-12-04 11:59:32.904 338 15348.79 52.15 53573.44 88888.00 2014-12-04 11:59:33.404 338 15348.83 52.17 53573.42 88888.00 2014-12-04 11:59:33.904 338 15348.79 52.20 53573.38 88888.00 2014-12-04 11:59:34.404 338 15348.73 52.15 53573.32 88888.00 2014-12-04 11:59:34.904 338 15348.73 52.15 53573.38 88888.00 2014-12-04 11:59:35.404 338 15348.71 52.11 53573.38 88888.00 2014-12-04 11:59:35.904 338 15348.76 52.03 53573.32 88888.00 2014-12-04 11:59:36.404 338 15348.76 51.97 53573.28 88888.00 2014-12-04 11:59:36.904 338 15348.70 51.97 53573.25 88888.00 2014-12-04 11:59:37.404 338 15348.60 51.92 53573.32 88888.00 2014-12-04 11:59:37.904 338 15348.61 51.89 53573.36 88888.00 2014-12-04 11:59:38.404 338 15348.56 51.84 53573.35 88888.00 2014-12-04 11:59:38.904 338 15348.56 51.83 53573.32 88888.00 2014-12-04 11:59:39.404 338 15348.55 51.76 53573.31 88888.00 2014-12-04 11:59:39.904 338 15348.51 51.71 53573.33 88888.00 2014-12-04 11:59:40.404 338 15348.49 51.67 53573.32 88888.00 2014-12-04 11:59:40.904 338 15348.43 51.62 53573.32 88888.00 2014-12-04 11:59:41.404 338 15348.38 51.61 53573.36 88888.00 2014-12-04 11:59:41.904 338 15348.39 51.66 53573.35 88888.00 2014-12-04 11:59:42.404 338 15348.34 51.65 53573.40 88888.00 2014-12-04 11:59:42.904 338 15348.26 51.59 53573.43 88888.00 2014-12-04 11:59:43.404 338 15348.25 51.55 53573.44 88888.00 2014-12-04 11:59:43.904 338 15348.26 51.55 53573.42 88888.00 2014-12-04 11:59:44.404 338 15348.29 51.57 53573.48 88888.00 2014-12-04 11:59:44.904 338 15348.25 51.60 53573.54 88888.00 2014-12-04 11:59:45.404 338 15348.20 51.52 53573.59 88888.00 2014-12-04 11:59:45.904 338 15348.23 51.48 53573.66 88888.00 2014-12-04 11:59:46.404 338 15348.28 51.52 53573.67 88888.00 2014-12-04 11:59:46.904 338 15348.29 51.46 53573.68 88888.00 2014-12-04 11:59:47.404 338 15348.26 51.46 53573.66 88888.00 2014-12-04 11:59:47.904 338 15348.21 51.48 53573.68 88888.00 2014-12-04 11:59:48.404 338 15348.22 51.49 53573.70 88888.00 2014-12-04 11:59:48.904 338 15348.25 51.51 53573.68 88888.00 2014-12-04 11:59:49.404 338 15348.33 51.46 53573.66 88888.00 2014-12-04 11:59:49.904 338 15348.32 51.49 53573.67 88888.00 2014-12-04 11:59:50.404 338 15348.29 51.46 53573.72 88888.00 2014-12-04 11:59:50.904 338 15348.29 51.45 53573.72 88888.00 2014-12-04 11:59:51.404 338 15348.26 51.51 53573.70 88888.00 2014-12-04 11:59:51.904 338 15348.34 51.55 53573.66 88888.00 2014-12-04 11:59:52.404 338 15348.40 51.51 53573.64 88888.00 2014-12-04 11:59:52.904 338 15348.43 51.49 53573.68 88888.00 2014-12-04 11:59:53.404 338 15348.42 51.44 53573.70 88888.00 2014-12-04 11:59:53.904 338 15348.42 51.45 53573.70 88888.00 2014-12-04 11:59:54.404 338 15348.47 51.48 53573.69 88888.00 2014-12-04 11:59:54.904 338 15348.53 51.44 53573.65 88888.00 2014-12-04 11:59:55.404 338 15348.58 51.40 53573.55 88888.00 2014-12-04 11:59:55.904 338 15348.55 51.39 53573.51 88888.00 2014-12-04 11:59:56.404 338 15348.52 51.29 53573.52 88888.00 2014-12-04 11:59:56.904 338 15348.56 51.18 53573.53 88888.00 2014-12-04 11:59:57.404 338 15348.56 51.16 53573.52 88888.00 2014-12-04 11:59:57.904 338 15348.62 51.06 53573.49 88888.00 2014-12-04 11:59:58.404 338 15348.62 51.00 53573.47 88888.00 2014-12-04 11:59:58.904 338 15348.69 51.02 53573.43 88888.00 2014-12-04 11:59:59.404 338 15348.74 51.00 53573.34 88888.00 2014-12-04 11:59:59.904 338 15348.71 50.94 53573.34 88888.00 2014-12-04 12:00:00.404 338 15348.77 50.96 53573.34 88888.00 2014-12-04 12:00:00.904 338 15348.80 50.98 53573.29 88888.00 2014-12-04 12:00:01.404 338 15348.82 50.92 53573.29 88888.00 2014-12-04 12:00:01.904 338 15348.79 50.89 53573.30 88888.00 2014-12-04 12:00:02.404 338 15348.84 50.80 53573.28 88888.00 2014-12-04 12:00:02.904 338 15348.84 50.72 53573.28 88888.00 2014-12-04 12:00:03.404 338 15348.87 50.64 53573.25 88888.00 2014-12-04 12:00:03.904 338 15348.93 50.65 53573.24 88888.00 2014-12-04 12:00:04.404 338 15348.96 50.67 53573.13 88888.00 2014-12-04 12:00:04.904 338 15348.98 50.64 53573.04 88888.00 2014-12-04 12:00:05.404 338 15349.01 50.55 53572.99 88888.00 2014-12-04 12:00:05.904 338 15349.03 50.57 53572.99 88888.00 2014-12-04 12:00:06.404 338 15349.06 50.55 53572.98 88888.00 2014-12-04 12:00:06.904 338 15349.04 50.47 53572.90 88888.00 2014-12-04 12:00:07.404 338 15349.06 50.41 53572.81 88888.00 2014-12-04 12:00:07.904 338 15349.11 50.36 53572.70 88888.00 2014-12-04 12:00:08.404 338 15349.19 50.36 53572.67 88888.00 2014-12-04 12:00:08.904 338 15349.13 50.41 53572.69 88888.00 2014-12-04 12:00:09.404 338 15349.13 50.41 53572.71 88888.00 2014-12-04 12:00:09.904 338 15349.14 50.40 53572.72 88888.00 2014-12-04 12:00:10.404 338 15349.20 50.39 53572.71 88888.00 2014-12-04 12:00:10.904 338 15349.25 50.39 53572.66 88888.00 2014-12-04 12:00:11.404 338 15349.27 50.34 53572.65 88888.00 2014-12-04 12:00:11.904 338 15349.24 50.36 53572.64 88888.00 2014-12-04 12:00:12.404 338 15349.21 50.38 53572.65 88888.00 2014-12-04 12:00:12.904 338 15349.20 50.39 53572.64 88888.00 2014-12-04 12:00:13.404 338 15349.20 50.45 53572.53 88888.00 2014-12-04 12:00:13.904 338 15349.24 50.39 53572.52 88888.00 2014-12-04 12:00:14.404 338 15349.32 50.38 53572.53 88888.00 2014-12-04 12:00:14.904 338 15349.34 50.42 53572.49 88888.00 2014-12-04 12:00:15.404 338 15349.36 50.46 53572.51 88888.00 2014-12-04 12:00:15.904 338 15349.41 50.50 53572.54 88888.00 2014-12-04 12:00:16.404 338 15349.45 50.48 53572.53 88888.00 2014-12-04 12:00:16.904 338 15349.41 50.39 53572.55 88888.00 2014-12-04 12:00:17.404 338 15349.42 50.25 53572.54 88888.00 2014-12-04 12:00:17.904 338 15349.40 50.22 53572.53 88888.00 2014-12-04 12:00:18.404 338 15349.43 50.21 53572.48 88888.00 2014-12-04 12:00:18.904 338 15349.48 50.14 53572.47 88888.00 2014-12-04 12:00:19.404 338 15349.49 50.12 53572.47 88888.00 2014-12-04 12:00:19.904 338 15349.54 50.18 53572.49 88888.00 2014-12-04 12:00:20.404 338 15349.52 50.21 53572.55 88888.00 2014-12-04 12:00:20.904 338 15349.57 50.19 53572.61 88888.00 2014-12-04 12:00:21.404 338 15349.54 50.10 53572.62 88888.00 2014-12-04 12:00:21.904 338 15349.54 49.96 53572.58 88888.00 2014-12-04 12:00:22.404 338 15349.59 49.94 53572.57 88888.00 2014-12-04 12:00:22.904 338 15349.61 49.95 53572.59 88888.00 2014-12-04 12:00:23.404 338 15349.60 49.94 53572.65 88888.00 2014-12-04 12:00:23.904 338 15349.55 49.80 53572.66 88888.00 2014-12-04 12:00:24.404 338 15349.50 49.78 53572.63 88888.00 2014-12-04 12:00:24.904 338 15349.54 49.85 53572.61 88888.00 2014-12-04 12:00:25.404 338 15349.57 49.82 53572.60 88888.00 2014-12-04 12:00:25.904 338 15349.55 49.77 53572.54 88888.00 2014-12-04 12:00:26.404 338 15349.57 49.73 53572.54 88888.00 2014-12-04 12:00:26.904 338 15349.51 49.67 53572.59 88888.00 2014-12-04 12:00:27.404 338 15349.49 49.66 53572.65 88888.00 2014-12-04 12:00:27.904 338 15349.39 49.59 53572.69 88888.00 2014-12-04 12:00:28.404 338 15349.34 49.55 53572.65 88888.00 2014-12-04 12:00:28.904 338 15349.41 49.56 53572.62 88888.00 2014-12-04 12:00:29.404 338 15349.49 49.54 53572.57 88888.00 2014-12-04 12:00:29.904 338 15349.46 49.47 53572.51 88888.00 2014-12-04 12:00:30.404 338 15349.40 49.44 53572.51 88888.00 2014-12-04 12:00:30.904 338 15349.32 49.42 53572.53 88888.00 2014-12-04 12:00:31.404 338 15349.29 49.41 53572.47 88888.00 2014-12-04 12:00:31.904 338 15349.29 49.33 53572.44 88888.00 2014-12-04 12:00:32.404 338 15349.32 49.35 53572.48 88888.00 2014-12-04 12:00:32.904 338 15349.30 49.27 53572.50 88888.00 2014-12-04 12:00:33.404 338 15349.21 49.21 53572.52 88888.00 2014-12-04 12:00:33.904 338 15349.22 49.25 53572.54 88888.00 2014-12-04 12:00:34.404 338 15349.16 49.28 53572.50 88888.00 2014-12-04 12:00:34.904 338 15349.12 49.21 53572.47 88888.00 2014-12-04 12:00:35.404 338 15349.07 49.11 53572.53 88888.00 2014-12-04 12:00:35.904 338 15349.03 49.04 53572.54 88888.00 2014-12-04 12:00:36.404 338 15349.00 49.03 53572.55 88888.00 2014-12-04 12:00:36.904 338 15348.95 49.09 53572.53 88888.00 2014-12-04 12:00:37.404 338 15348.84 49.12 53572.53 88888.00 2014-12-04 12:00:37.904 338 15348.84 49.03 53572.52 88888.00 2014-12-04 12:00:38.404 338 15348.76 49.07 53572.53 88888.00 2014-12-04 12:00:38.904 338 15348.75 48.97 53572.53 88888.00 2014-12-04 12:00:39.404 338 15348.70 48.95 53572.54 88888.00 2014-12-04 12:00:39.904 338 15348.74 48.95 53572.58 88888.00 2014-12-04 12:00:40.404 338 15348.73 48.91 53572.52 88888.00 2014-12-04 12:00:40.904 338 15348.69 48.94 53572.55 88888.00 2014-12-04 12:00:41.404 338 15348.61 48.92 53572.64 88888.00 2014-12-04 12:00:41.904 338 15348.52 48.93 53572.67 88888.00 2014-12-04 12:00:42.404 338 15348.48 48.90 53572.73 88888.00 2014-12-04 12:00:42.904 338 15348.44 48.90 53572.75 88888.00 2014-12-04 12:00:43.404 338 15348.38 48.87 53572.73 88888.00 2014-12-04 12:00:43.904 338 15348.30 48.78 53572.78 88888.00 2014-12-04 12:00:44.404 338 15348.32 48.85 53572.85 88888.00 2014-12-04 12:00:44.904 338 15348.23 48.89 53572.91 88888.00 2014-12-04 12:00:45.404 338 15348.16 48.86 53572.98 88888.00 2014-12-04 12:00:45.904 338 15348.09 48.77 53573.06 88888.00 2014-12-04 12:00:46.404 338 15348.03 48.75 53573.11 88888.00 2014-12-04 12:00:46.904 338 15348.05 48.71 53573.13 88888.00 2014-12-04 12:00:47.404 338 15348.02 48.72 53573.13 88888.00 2014-12-04 12:00:47.904 338 15348.01 48.69 53573.18 88888.00 2014-12-04 12:00:48.404 338 15347.92 48.67 53573.22 88888.00 2014-12-04 12:00:48.904 338 15347.84 48.69 53573.24 88888.00 2014-12-04 12:00:49.404 338 15347.77 48.69 53573.24 88888.00 2014-12-04 12:00:49.904 338 15347.75 48.71 53573.25 88888.00 2014-12-04 12:00:50.404 338 15347.71 48.69 53573.25 88888.00 2014-12-04 12:00:50.904 338 15347.60 48.67 53573.33 88888.00 2014-12-04 12:00:51.404 338 15347.53 48.68 53573.48 88888.00 2014-12-04 12:00:51.904 338 15347.52 48.71 53573.47 88888.00 2014-12-04 12:00:52.404 338 15347.50 48.72 53573.45 88888.00 2014-12-04 12:00:52.904 338 15347.49 48.66 53573.46 88888.00 2014-12-04 12:00:53.404 338 15347.46 48.68 53573.48 88888.00 2014-12-04 12:00:53.904 338 15347.43 48.73 53573.49 88888.00 2014-12-04 12:00:54.404 338 15347.37 48.63 53573.49 88888.00 2014-12-04 12:00:54.904 338 15347.33 48.61 53573.59 88888.00 2014-12-04 12:00:55.404 338 15347.31 48.63 53573.67 88888.00 2014-12-04 12:00:55.904 338 15347.30 48.65 53573.61 88888.00 2014-12-04 12:00:56.404 338 15347.26 48.65 53573.62 88888.00 2014-12-04 12:00:56.904 338 15347.23 48.66 53573.61 88888.00 2014-12-04 12:00:57.404 338 15347.25 48.72 53573.58 88888.00 2014-12-04 12:00:57.904 338 15347.20 48.69 53573.61 88888.00 2014-12-04 12:00:58.404 338 15347.21 48.69 53573.66 88888.00 2014-12-04 12:00:58.904 338 15347.16 48.71 53573.67 88888.00 2014-12-04 12:00:59.404 338 15347.12 48.66 53573.68 88888.00 2014-12-04 12:00:59.904 338 15347.10 48.65 53573.68 88888.00 2014-12-04 12:01:00.404 338 15347.12 48.67 53573.69 88888.00 2014-12-04 12:01:00.904 338 15347.12 48.65 53573.68 88888.00 2014-12-04 12:01:01.404 338 15347.13 48.57 53573.68 88888.00 2014-12-04 12:01:01.904 338 15347.15 48.52 53573.70 88888.00 2014-12-04 12:01:02.404 338 15347.13 48.51 53573.69 88888.00 2014-12-04 12:01:02.904 338 15347.14 48.46 53573.64 88888.00 2014-12-04 12:01:03.404 338 15347.15 48.49 53573.59 88888.00 2014-12-04 12:01:03.904 338 15347.12 48.52 53573.59 88888.00 2014-12-04 12:01:04.404 338 15347.13 48.54 53573.52 88888.00 2014-12-04 12:01:04.904 338 15347.21 48.50 53573.43 88888.00 2014-12-04 12:01:05.404 338 15347.22 48.47 53573.44 88888.00 2014-12-04 12:01:05.904 338 15347.22 48.45 53573.44 88888.00 2014-12-04 12:01:06.404 338 15347.29 48.41 53573.44 88888.00 2014-12-04 12:01:06.904 338 15347.30 48.46 53573.44 88888.00 2014-12-04 12:01:07.404 338 15347.31 48.51 53573.45 88888.00 2014-12-04 12:01:07.904 338 15347.37 48.55 53573.41 88888.00 2014-12-04 12:01:08.404 338 15347.38 48.55 53573.27 88888.00 2014-12-04 12:01:08.904 338 15347.40 48.50 53573.19 88888.00 2014-12-04 12:01:09.404 338 15347.39 48.47 53573.17 88888.00 2014-12-04 12:01:09.904 338 15347.37 48.43 53573.21 88888.00 2014-12-04 12:01:10.405 338 15347.43 48.38 53573.23 88888.00 2014-12-04 12:01:10.905 338 15347.46 48.35 53573.20 88888.00 2014-12-04 12:01:11.405 338 15347.44 48.32 53573.23 88888.00 2014-12-04 12:01:11.905 338 15347.43 48.32 53573.20 88888.00 2014-12-04 12:01:12.405 338 15347.49 48.33 53573.15 88888.00 2014-12-04 12:01:12.905 338 15347.49 48.26 53573.10 88888.00 2014-12-04 12:01:13.405 338 15347.55 48.25 53573.07 88888.00 2014-12-04 12:01:13.905 338 15347.50 48.30 53573.09 88888.00 2014-12-04 12:01:14.405 338 15347.49 48.26 53573.11 88888.00 2014-12-04 12:01:14.905 338 15347.53 48.21 53573.15 88888.00 2014-12-04 12:01:15.405 338 15347.57 48.28 53573.07 88888.00 2014-12-04 12:01:15.905 338 15347.55 48.29 53573.03 88888.00 2014-12-04 12:01:16.405 338 15347.50 48.33 53573.05 88888.00 2014-12-04 12:01:16.905 338 15347.50 48.42 53573.14 88888.00 2014-12-04 12:01:17.405 338 15347.48 48.39 53573.15 88888.00 2014-12-04 12:01:17.905 338 15347.47 48.35 53573.17 88888.00 2014-12-04 12:01:18.405 338 15347.33 48.37 53573.18 88888.00 2014-12-04 12:01:18.905 338 15347.26 48.40 53573.24 88888.00 2014-12-04 12:01:19.405 338 15347.29 48.49 53573.24 88888.00 2014-12-04 12:01:19.905 338 15347.28 48.51 53573.25 88888.00 2014-12-04 12:01:20.405 338 15347.21 48.48 53573.33 88888.00 2014-12-04 12:01:20.905 338 15347.11 48.49 53573.34 88888.00 2014-12-04 12:01:21.405 338 15347.08 48.51 53573.34 88888.00 2014-12-04 12:01:21.905 338 15346.99 48.51 53573.36 88888.00 2014-12-04 12:01:22.405 338 15346.94 48.52 53573.47 88888.00 2014-12-04 12:01:22.905 338 15346.89 48.60 53573.50 88888.00 2014-12-04 12:01:23.405 338 15346.88 48.60 53573.55 88888.00 2014-12-04 12:01:23.905 338 15346.84 48.66 53573.66 88888.00 2014-12-04 12:01:24.405 338 15346.75 48.68 53573.66 88888.00 2014-12-04 12:01:24.905 338 15346.69 48.74 53573.74 88888.00 2014-12-04 12:01:25.405 338 15346.67 48.78 53573.81 88888.00 2014-12-04 12:01:25.905 338 15346.60 48.69 53573.84 88888.00 2014-12-04 12:01:26.405 338 15346.61 48.72 53573.91 88888.00 2014-12-04 12:01:26.905 338 15346.52 48.72 53573.93 88888.00 2014-12-04 12:01:27.405 338 15346.43 48.75 53573.99 88888.00 2014-12-04 12:01:27.905 338 15346.40 48.78 53574.05 88888.00 2014-12-04 12:01:28.405 338 15346.33 48.82 53574.13 88888.00 2014-12-04 12:01:28.905 338 15346.25 48.84 53574.16 88888.00 2014-12-04 12:01:29.405 338 15346.13 48.92 53574.18 88888.00 2014-12-04 12:01:29.905 338 15346.09 48.94 53574.21 88888.00 2014-12-04 12:01:30.405 338 15346.04 48.99 53574.24 88888.00 2014-12-04 12:01:30.905 338 15345.97 48.99 53574.28 88888.00 2014-12-04 12:01:31.405 338 15345.95 49.00 53574.30 88888.00 2014-12-04 12:01:31.905 338 15345.89 49.00 53574.39 88888.00 2014-12-04 12:01:32.405 338 15345.80 49.04 53574.40 88888.00 2014-12-04 12:01:32.905 338 15345.71 49.12 53574.35 88888.00 2014-12-04 12:01:33.405 338 15345.62 49.10 53574.41 88888.00 2014-12-04 12:01:33.905 338 15345.60 49.12 53574.44 88888.00 2014-12-04 12:01:34.405 338 15345.58 49.18 53574.46 88888.00 2014-12-04 12:01:34.905 338 15345.54 49.27 53574.56 88888.00 2014-12-04 12:01:35.405 338 15345.51 49.32 53574.62 88888.00 2014-12-04 12:01:35.905 338 15345.53 49.32 53574.67 88888.00 2014-12-04 12:01:36.405 338 15345.52 49.29 53574.70 88888.00 2014-12-04 12:01:36.905 338 15345.52 49.25 53574.68 88888.00 2014-12-04 12:01:37.405 338 15345.57 49.33 53574.70 88888.00 2014-12-04 12:01:37.905 338 15345.54 49.34 53574.70 88888.00 2014-12-04 12:01:38.405 338 15345.51 49.36 53574.69 88888.00 2014-12-04 12:01:38.905 338 15345.51 49.35 53574.72 88888.00 2014-12-04 12:01:39.405 338 15345.58 49.36 53574.79 88888.00 2014-12-04 12:01:39.905 338 15345.65 49.37 53574.82 88888.00 2014-12-04 12:01:40.405 338 15345.72 49.35 53574.81 88888.00 2014-12-04 12:01:40.905 338 15345.78 49.33 53574.75 88888.00 2014-12-04 12:01:41.405 338 15345.86 49.29 53574.77 88888.00 2014-12-04 12:01:41.905 338 15345.89 49.34 53574.74 88888.00 2014-12-04 12:01:42.405 338 15345.90 49.40 53574.76 88888.00 2014-12-04 12:01:42.905 338 15345.95 49.37 53574.79 88888.00 2014-12-04 12:01:43.405 338 15346.04 49.36 53574.73 88888.00 2014-12-04 12:01:43.905 338 15346.08 49.36 53574.70 88888.00 2014-12-04 12:01:44.405 338 15346.14 49.35 53574.70 88888.00 2014-12-04 12:01:44.905 338 15346.12 49.37 53574.60 88888.00 2014-12-04 12:01:45.405 338 15346.20 49.35 53574.50 88888.00 2014-12-04 12:01:45.905 338 15346.24 49.38 53574.48 88888.00 2014-12-04 12:01:46.405 338 15346.30 49.37 53574.43 88888.00 2014-12-04 12:01:46.905 338 15346.36 49.35 53574.43 88888.00 2014-12-04 12:01:47.405 338 15346.50 49.45 53574.38 88888.00 2014-12-04 12:01:47.905 338 15346.49 49.46 53574.35 88888.00 2014-12-04 12:01:48.405 338 15346.60 49.43 53574.31 88888.00 2014-12-04 12:01:48.905 338 15346.67 49.41 53574.33 88888.00 2014-12-04 12:01:49.405 338 15346.75 49.41 53574.28 88888.00 2014-12-04 12:01:49.905 338 15346.71 49.44 53574.22 88888.00 2014-12-04 12:01:50.405 338 15346.77 49.43 53574.15 88888.00 2014-12-04 12:01:50.905 338 15346.81 49.42 53574.13 88888.00 2014-12-04 12:01:51.405 338 15346.87 49.42 53574.04 88888.00 2014-12-04 12:01:51.905 338 15346.95 49.47 53574.01 88888.00 2014-12-04 12:01:52.405 338 15347.03 49.53 53573.96 88888.00 2014-12-04 12:01:52.905 338 15347.11 49.53 53573.91 88888.00 2014-12-04 12:01:53.405 338 15347.21 49.58 53573.90 88888.00 2014-12-04 12:01:53.905 338 15347.22 49.55 53573.82 88888.00 2014-12-04 12:01:54.405 338 15347.22 49.59 53573.80 88888.00 2014-12-04 12:01:54.905 338 15347.29 49.56 53573.74 88888.00 2014-12-04 12:01:55.405 338 15347.37 49.62 53573.66 88888.00 2014-12-04 12:01:55.905 338 15347.40 49.67 53573.68 88888.00 2014-12-04 12:01:56.405 338 15347.47 49.68 53573.67 88888.00 2014-12-04 12:01:56.905 338 15347.55 49.66 53573.61 88888.00 2014-12-04 12:01:57.405 338 15347.57 49.71 53573.58 88888.00 2014-12-04 12:01:57.905 338 15347.59 49.72 53573.50 88888.00 2014-12-04 12:01:58.405 338 15347.67 49.69 53573.46 88888.00 2014-12-04 12:01:58.905 338 15347.75 49.73 53573.33 88888.00 2014-12-04 12:01:59.405 338 15347.75 49.71 53573.36 88888.00 2014-12-04 12:01:59.905 338 15347.76 49.73 53573.40 88888.00 2014-12-04 12:02:00.405 338 15347.79 49.72 53573.42 88888.00 2014-12-04 12:02:00.905 338 15347.86 49.72 53573.36 88888.00 2014-12-04 12:02:01.405 338 15347.93 49.76 53573.34 88888.00 2014-12-04 12:02:01.905 338 15347.92 49.78 53573.31 88888.00 2014-12-04 12:02:02.405 338 15347.86 49.79 53573.28 88888.00 2014-12-04 12:02:02.905 338 15347.92 49.80 53573.27 88888.00 2014-12-04 12:02:03.405 338 15347.98 49.75 53573.21 88888.00 2014-12-04 12:02:03.905 338 15348.06 49.71 53573.13 88888.00 2014-12-04 12:02:04.405 338 15348.14 49.73 53573.15 88888.00 2014-12-04 12:02:04.905 338 15348.16 49.75 53573.18 88888.00 2014-12-04 12:02:05.405 338 15348.11 49.71 53573.17 88888.00 2014-12-04 12:02:05.905 338 15348.06 49.69 53573.21 88888.00 2014-12-04 12:02:06.405 338 15348.07 49.67 53573.21 88888.00 2014-12-04 12:02:06.905 338 15348.12 49.72 53573.21 88888.00 2014-12-04 12:02:07.405 338 15348.19 49.78 53573.21 88888.00 2014-12-04 12:02:07.905 338 15348.15 49.80 53573.21 88888.00 2014-12-04 12:02:08.405 338 15348.11 49.73 53573.23 88888.00 2014-12-04 12:02:08.905 338 15348.11 49.72 53573.31 88888.00 2014-12-04 12:02:09.405 338 15348.10 49.75 53573.35 88888.00 2014-12-04 12:02:09.905 338 15348.12 49.75 53573.39 88888.00 2014-12-04 12:02:10.405 338 15348.16 49.79 53573.34 88888.00 2014-12-04 12:02:10.905 338 15348.14 49.82 53573.28 88888.00 2014-12-04 12:02:11.405 338 15348.10 49.87 53573.32 88888.00 2014-12-04 12:02:11.905 338 15348.09 49.93 53573.42 88888.00 2014-12-04 12:02:12.405 338 15348.07 49.89 53573.47 88888.00 2014-12-04 12:02:12.905 338 15348.14 49.86 53573.54 88888.00 2014-12-04 12:02:13.405 338 15348.15 49.84 53573.64 88888.00 2014-12-04 12:02:13.905 338 15348.13 49.85 53573.73 88888.00 2014-12-04 12:02:14.405 338 15348.10 49.90 53573.82 88888.00 2014-12-04 12:02:14.905 338 15348.11 49.98 53573.85 88888.00 2014-12-04 12:02:15.405 338 15348.09 49.99 53573.89 88888.00 2014-12-04 12:02:15.905 338 15348.04 50.03 53573.88 88888.00 2014-12-04 12:02:16.405 338 15348.06 50.03 53573.91 88888.00 2014-12-04 12:02:16.905 338 15348.04 50.11 53573.99 88888.00 2014-12-04 12:02:17.405 338 15348.04 50.19 53574.05 88888.00 2014-12-04 12:02:17.905 338 15348.02 50.16 53574.08 88888.00 2014-12-04 12:02:18.405 338 15347.97 50.14 53574.10 88888.00 2014-12-04 12:02:18.905 338 15347.94 50.22 53574.16 88888.00 2014-12-04 12:02:19.405 338 15347.92 50.25 53574.15 88888.00 2014-12-04 12:02:19.905 338 15347.83 50.21 53574.21 88888.00 2014-12-04 12:02:20.405 338 15347.86 50.25 53574.29 88888.00 2014-12-04 12:02:20.905 338 15347.95 50.29 53574.21 88888.00 2014-12-04 12:02:21.405 338 15347.87 50.28 53574.22 88888.00 2014-12-04 12:02:21.905 338 15347.83 50.27 53574.33 88888.00 2014-12-04 12:02:22.405 338 15347.83 50.27 53574.34 88888.00 2014-12-04 12:02:22.905 338 15347.79 50.25 53574.33 88888.00 2014-12-04 12:02:23.405 338 15347.74 50.32 53574.32 88888.00 2014-12-04 12:02:23.905 338 15347.66 50.36 53574.31 88888.00 2014-12-04 12:02:24.405 338 15347.61 50.36 53574.36 88888.00 2014-12-04 12:02:24.905 338 15347.62 50.32 53574.51 88888.00 2014-12-04 12:02:25.405 338 15347.66 50.38 53574.54 88888.00 2014-12-04 12:02:25.905 338 15347.60 50.38 53574.56 88888.00 2014-12-04 12:02:26.405 338 15347.60 50.38 53574.55 88888.00 2014-12-04 12:02:26.905 338 15347.62 50.32 53574.52 88888.00 2014-12-04 12:02:27.405 338 15347.62 50.27 53574.53 88888.00 2014-12-04 12:02:27.905 338 15347.64 50.22 53574.50 88888.00 2014-12-04 12:02:28.405 338 15347.65 50.20 53574.54 88888.00 2014-12-04 12:02:28.905 338 15347.66 50.22 53574.53 88888.00 2014-12-04 12:02:29.405 338 15347.66 50.22 53574.52 88888.00 2014-12-04 12:02:29.905 338 15347.68 50.20 53574.53 88888.00 2014-12-04 12:02:30.405 338 15347.74 50.15 53574.53 88888.00 2014-12-04 12:02:30.905 338 15347.74 50.10 53574.50 88888.00 2014-12-04 12:02:31.405 338 15347.71 50.06 53574.45 88888.00 2014-12-04 12:02:31.905 338 15347.74 50.03 53574.40 88888.00 2014-12-04 12:02:32.405 338 15347.75 50.01 53574.38 88888.00 2014-12-04 12:02:32.905 338 15347.78 49.98 53574.32 88888.00 2014-12-04 12:02:33.405 338 15347.84 49.94 53574.25 88888.00 2014-12-04 12:02:33.905 338 15347.84 49.95 53574.25 88888.00 2014-12-04 12:02:34.405 338 15347.91 49.88 53574.16 88888.00 2014-12-04 12:02:34.905 338 15347.94 49.80 53574.11 88888.00 2014-12-04 12:02:35.405 338 15347.97 49.67 53574.10 88888.00 2014-12-04 12:02:35.905 338 15348.01 49.61 53574.08 88888.00 2014-12-04 12:02:36.405 338 15348.07 49.55 53573.98 88888.00 2014-12-04 12:02:36.905 338 15348.13 49.58 53573.92 88888.00 2014-12-04 12:02:37.405 338 15348.16 49.59 53573.94 88888.00 2014-12-04 12:02:37.905 338 15348.20 49.55 53573.91 88888.00 2014-12-04 12:02:38.405 338 15348.23 49.52 53573.92 88888.00 2014-12-04 12:02:38.905 338 15348.28 49.52 53573.89 88888.00 2014-12-04 12:02:39.405 338 15348.29 49.47 53573.89 88888.00 2014-12-04 12:02:39.905 338 15348.37 49.42 53573.86 88888.00 2014-12-04 12:02:40.405 338 15348.41 49.37 53573.84 88888.00 2014-12-04 12:02:40.905 338 15348.43 49.36 53573.75 88888.00 2014-12-04 12:02:41.405 338 15348.50 49.41 53573.70 88888.00 2014-12-04 12:02:41.905 338 15348.55 49.41 53573.67 88888.00 2014-12-04 12:02:42.405 338 15348.53 49.42 53573.64 88888.00 2014-12-04 12:02:42.905 338 15348.56 49.44 53573.69 88888.00 2014-12-04 12:02:43.405 338 15348.60 49.42 53573.72 88888.00 2014-12-04 12:02:43.905 338 15348.66 49.44 53573.70 88888.00 2014-12-04 12:02:44.405 338 15348.74 49.42 53573.63 88888.00 2014-12-04 12:02:44.905 338 15348.78 49.42 53573.60 88888.00 2014-12-04 12:02:45.405 338 15348.84 49.41 53573.59 88888.00 2014-12-04 12:02:45.905 338 15348.83 49.43 53573.65 88888.00 2014-12-04 12:02:46.405 338 15348.85 49.45 53573.62 88888.00 2014-12-04 12:02:46.905 338 15348.87 49.49 53573.62 88888.00 2014-12-04 12:02:47.405 338 15348.89 49.45 53573.68 88888.00 2014-12-04 12:02:47.905 338 15348.92 49.50 53573.65 88888.00 2014-12-04 12:02:48.405 338 15348.92 49.55 53573.59 88888.00 2014-12-04 12:02:48.905 338 15348.93 49.71 53573.55 88888.00 2014-12-04 12:02:49.405 338 15349.03 49.81 53573.55 88888.00 2014-12-04 12:02:49.905 338 15349.07 49.73 53573.54 88888.00 2014-12-04 12:02:50.405 338 15349.06 49.78 53573.52 88888.00 2014-12-04 12:02:50.905 338 15349.10 49.80 53573.61 88888.00 2014-12-04 12:02:51.405 338 15349.13 49.84 53573.65 88888.00 2014-12-04 12:02:51.905 338 15349.14 49.82 53573.66 88888.00 2014-12-04 12:02:52.405 338 15349.12 49.87 53573.66 88888.00 2014-12-04 12:02:52.905 338 15349.07 49.85 53573.69 88888.00 2014-12-04 12:02:53.405 338 15349.06 49.81 53573.76 88888.00 2014-12-04 12:02:53.905 338 15349.05 49.87 53573.82 88888.00 2014-12-04 12:02:54.405 338 15349.09 49.89 53573.83 88888.00 2014-12-04 12:02:54.905 338 15349.11 49.92 53573.84 88888.00 2014-12-04 12:02:55.405 338 15349.12 49.94 53573.86 88888.00 2014-12-04 12:02:55.905 338 15349.14 49.96 53573.91 88888.00 2014-12-04 12:02:56.405 338 15349.11 49.95 53573.87 88888.00 2014-12-04 12:02:56.905 338 15349.11 49.89 53573.86 88888.00 2014-12-04 12:02:57.405 338 15349.10 49.84 53573.82 88888.00 2014-12-04 12:02:57.905 338 15349.12 49.80 53573.89 88888.00 2014-12-04 12:02:58.405 338 15349.10 49.79 53573.94 88888.00 2014-12-04 12:02:58.905 338 15349.11 49.87 53573.92 88888.00 2014-12-04 12:02:59.405 338 15349.11 49.99 53573.94 88888.00 2014-12-04 12:02:59.905 338 15349.11 49.97 53573.98 88888.00 2014-12-04 12:03:00.405 338 15349.11 50.01 53573.96 88888.00 2014-12-04 12:03:00.905 338 15349.15 49.95 53573.95 88888.00 2014-12-04 12:03:01.405 338 15349.13 49.87 53573.90 88888.00 2014-12-04 12:03:01.905 338 15349.14 49.90 53573.88 88888.00 2014-12-04 12:03:02.405 338 15349.13 49.92 53573.84 88888.00 2014-12-04 12:03:02.905 338 15349.10 49.87 53573.87 88888.00 2014-12-04 12:03:03.405 338 15349.07 49.82 53573.96 88888.00 2014-12-04 12:03:03.905 338 15349.11 49.77 53573.99 88888.00 2014-12-04 12:03:04.405 338 15349.14 49.75 53573.98 88888.00 2014-12-04 12:03:04.905 338 15349.15 49.71 53573.98 88888.00 2014-12-04 12:03:05.405 338 15349.12 49.69 53573.90 88888.00 2014-12-04 12:03:05.905 338 15349.11 49.69 53573.88 88888.00 2014-12-04 12:03:06.405 338 15349.06 49.59 53573.92 88888.00 2014-12-04 12:03:06.905 338 15349.05 49.55 53573.91 88888.00 2014-12-04 12:03:07.405 338 15348.97 49.52 53573.87 88888.00 2014-12-04 12:03:07.905 338 15348.95 49.49 53573.80 88888.00 2014-12-04 12:03:08.405 338 15348.93 49.44 53573.75 88888.00 2014-12-04 12:03:08.905 338 15348.95 49.41 53573.72 88888.00 2014-12-04 12:03:09.405 338 15348.92 49.42 53573.74 88888.00 2014-12-04 12:03:09.905 338 15348.80 49.42 53573.68 88888.00 2014-12-04 12:03:10.405 338 15348.80 49.35 53573.69 88888.00 2014-12-04 12:03:10.905 338 15348.75 49.26 53573.64 88888.00 2014-12-04 12:03:11.405 338 15348.70 49.18 53573.69 88888.00 2014-12-04 12:03:11.905 338 15348.67 49.19 53573.68 88888.00 2014-12-04 12:03:12.405 338 15348.69 49.17 53573.70 88888.00 2014-12-04 12:03:12.905 338 15348.69 49.07 53573.64 88888.00 2014-12-04 12:03:13.405 338 15348.69 49.04 53573.53 88888.00 2014-12-04 12:03:13.905 338 15348.64 49.01 53573.52 88888.00 2014-12-04 12:03:14.405 338 15348.61 48.94 53573.54 88888.00 2014-12-04 12:03:14.905 338 15348.57 48.93 53573.53 88888.00 2014-12-04 12:03:15.405 338 15348.59 48.95 53573.52 88888.00 2014-12-04 12:03:15.905 338 15348.60 48.99 53573.55 88888.00 2014-12-04 12:03:16.405 338 15348.62 49.08 53573.54 88888.00 2014-12-04 12:03:16.905 338 15348.64 48.99 53573.51 88888.00 2014-12-04 12:03:17.405 338 15348.66 48.93 53573.48 88888.00 2014-12-04 12:03:17.905 338 15348.67 48.89 53573.49 88888.00 2014-12-04 12:03:18.405 338 15348.70 48.81 53573.49 88888.00 2014-12-04 12:03:18.905 338 15348.71 48.83 53573.45 88888.00 2014-12-04 12:03:19.405 338 15348.70 48.87 53573.42 88888.00 2014-12-04 12:03:19.905 338 15348.68 48.93 53573.43 88888.00 2014-12-04 12:03:20.405 338 15348.74 48.91 53573.45 88888.00 2014-12-04 12:03:20.905 338 15348.80 48.91 53573.43 88888.00 2014-12-04 12:03:21.405 338 15348.85 48.89 53573.46 88888.00 2014-12-04 12:03:21.905 338 15348.88 48.85 53573.41 88888.00 2014-12-04 12:03:22.405 338 15348.88 48.92 53573.41 88888.00 2014-12-04 12:03:22.905 338 15348.93 48.89 53573.43 88888.00 2014-12-04 12:03:23.405 338 15348.88 48.84 53573.41 88888.00 2014-12-04 12:03:23.905 338 15348.92 48.85 53573.40 88888.00 2014-12-04 12:03:24.405 338 15349.00 48.84 53573.36 88888.00 2014-12-04 12:03:24.905 338 15349.05 48.82 53573.36 88888.00 2014-12-04 12:03:25.405 338 15349.02 48.81 53573.41 88888.00 2014-12-04 12:03:25.905 338 15349.07 48.74 53573.43 88888.00 2014-12-04 12:03:26.405 338 15349.07 48.75 53573.41 88888.00 2014-12-04 12:03:26.905 338 15349.07 48.75 53573.38 88888.00 2014-12-04 12:03:27.405 338 15349.07 48.69 53573.39 88888.00 2014-12-04 12:03:27.905 338 15349.06 48.71 53573.47 88888.00 2014-12-04 12:03:28.405 338 15349.06 48.73 53573.53 88888.00 2014-12-04 12:03:28.905 338 15349.09 48.72 53573.52 88888.00 2014-12-04 12:03:29.405 338 15349.09 48.73 53573.49 88888.00 2014-12-04 12:03:29.905 338 15349.05 48.67 53573.47 88888.00 2014-12-04 12:03:30.405 338 15349.03 48.64 53573.49 88888.00 2014-12-04 12:03:30.905 338 15349.03 48.60 53573.49 88888.00 2014-12-04 12:03:31.405 338 15348.97 48.55 53573.47 88888.00 2014-12-04 12:03:31.905 338 15348.95 48.57 53573.44 88888.00 2014-12-04 12:03:32.405 338 15348.92 48.49 53573.41 88888.00 2014-12-04 12:03:32.905 338 15348.94 48.43 53573.39 88888.00 2014-12-04 12:03:33.405 338 15348.92 48.47 53573.35 88888.00 2014-12-04 12:03:33.905 338 15348.92 48.40 53573.36 88888.00 2014-12-04 12:03:34.405 338 15348.86 48.30 53573.32 88888.00 2014-12-04 12:03:34.905 338 15348.76 48.30 53573.31 88888.00 2014-12-04 12:03:35.405 338 15348.70 48.26 53573.29 88888.00 2014-12-04 12:03:35.905 338 15348.69 48.28 53573.30 88888.00 2014-12-04 12:03:36.405 338 15348.66 48.19 53573.29 88888.00 2014-12-04 12:03:36.905 338 15348.62 48.08 53573.28 88888.00 2014-12-04 12:03:37.405 338 15348.58 48.15 53573.27 88888.00 2014-12-04 12:03:37.905 338 15348.51 48.11 53573.24 88888.00 2014-12-04 12:03:38.405 338 15348.49 47.99 53573.19 88888.00 2014-12-04 12:03:38.905 338 15348.49 47.96 53573.18 88888.00 2014-12-04 12:03:39.405 338 15348.52 47.94 53573.09 88888.00 2014-12-04 12:03:39.905 338 15348.47 47.91 53573.01 88888.00 2014-12-04 12:03:40.405 338 15348.41 47.85 53572.99 88888.00 2014-12-04 12:03:40.905 338 15348.41 47.78 53572.99 88888.00 2014-12-04 12:03:41.405 338 15348.42 47.79 53572.95 88888.00 2014-12-04 12:03:41.905 338 15348.43 47.79 53572.93 88888.00 2014-12-04 12:03:42.405 338 15348.42 47.72 53572.95 88888.00 2014-12-04 12:03:42.905 338 15348.43 47.61 53572.93 88888.00 2014-12-04 12:03:43.405 338 15348.44 47.52 53572.89 88888.00 2014-12-04 12:03:43.905 338 15348.50 47.45 53572.83 88888.00 2014-12-04 12:03:44.405 338 15348.48 47.40 53572.82 88888.00 2014-12-04 12:03:44.905 338 15348.44 47.39 53572.77 88888.00 2014-12-04 12:03:45.405 338 15348.46 47.37 53572.72 88888.00 2014-12-04 12:03:45.905 338 15348.42 47.35 53572.63 88888.00 2014-12-04 12:03:46.405 338 15348.44 47.28 53572.58 88888.00 2014-12-04 12:03:46.905 338 15348.48 47.21 53572.53 88888.00 2014-12-04 12:03:47.405 338 15348.49 47.17 53572.50 88888.00 2014-12-04 12:03:47.905 338 15348.48 47.12 53572.45 88888.00 2014-12-04 12:03:48.405 338 15348.47 47.08 53572.41 88888.00 2014-12-04 12:03:48.905 338 15348.49 47.08 53572.35 88888.00 2014-12-04 12:03:49.405 338 15348.56 47.01 53572.30 88888.00 2014-12-04 12:03:49.905 338 15348.53 46.95 53572.25 88888.00 2014-12-04 12:03:50.405 338 15348.55 46.98 53572.26 88888.00 2014-12-04 12:03:50.905 338 15348.57 46.93 53572.25 88888.00 2014-12-04 12:03:51.405 338 15348.57 46.87 53572.23 88888.00 2014-12-04 12:03:51.905 338 15348.50 46.86 53572.14 88888.00 2014-12-04 12:03:52.405 338 15348.46 46.88 53572.05 88888.00 2014-12-04 12:03:52.905 338 15348.49 46.82 53572.06 88888.00 2014-12-04 12:03:53.405 338 15348.46 46.77 53572.10 88888.00 2014-12-04 12:03:53.905 338 15348.42 46.71 53572.13 88888.00 2014-12-04 12:03:54.405 338 15348.38 46.73 53572.17 88888.00 2014-12-04 12:03:54.905 338 15348.38 46.73 53572.19 88888.00 2014-12-04 12:03:55.405 338 15348.35 46.64 53572.12 88888.00 2014-12-04 12:03:55.905 338 15348.30 46.64 53572.08 88888.00 2014-12-04 12:03:56.405 338 15348.24 46.62 53572.09 88888.00 2014-12-04 12:03:56.905 338 15348.23 46.61 53572.11 88888.00 2014-12-04 12:03:57.405 338 15348.15 46.61 53572.01 88888.00 2014-12-04 12:03:57.905 338 15348.16 46.58 53572.01 88888.00 2014-12-04 12:03:58.405 338 15348.18 46.53 53572.08 88888.00 2014-12-04 12:03:58.905 338 15348.14 46.52 53572.11 88888.00 2014-12-04 12:03:59.405 338 15348.18 46.42 53572.13 88888.00 2014-12-04 12:03:59.905 338 15348.15 46.41 53572.14 88888.00 2014-12-04 12:04:00.405 338 15348.18 46.49 53572.14 88888.00 2014-12-04 12:04:00.905 338 15348.15 46.51 53572.13 88888.00 2014-12-04 12:04:01.405 338 15348.14 46.55 53572.09 88888.00 2014-12-04 12:04:01.905 338 15348.20 46.56 53572.14 88888.00 2014-12-04 12:04:02.405 338 15348.18 46.51 53572.17 88888.00 2014-12-04 12:04:02.905 338 15348.16 46.49 53572.20 88888.00 2014-12-04 12:04:03.405 338 15348.15 46.51 53572.23 88888.00 2014-12-04 12:04:03.905 338 15348.16 46.47 53572.31 88888.00 2014-12-04 12:04:04.405 338 15348.12 46.43 53572.38 88888.00 2014-12-04 12:04:04.905 338 15348.05 46.45 53572.35 88888.00 2014-12-04 12:04:05.405 338 15348.02 46.45 53572.37 88888.00 2014-12-04 12:04:05.905 338 15348.03 46.47 53572.42 88888.00 2014-12-04 12:04:06.405 338 15348.04 46.47 53572.47 88888.00 2014-12-04 12:04:06.905 338 15348.01 46.42 53572.53 88888.00 2014-12-04 12:04:07.405 338 15347.92 46.43 53572.68 88888.00 2014-12-04 12:04:07.905 338 15347.88 46.47 53572.72 88888.00 2014-12-04 12:04:08.405 338 15347.83 46.49 53572.70 88888.00 2014-12-04 12:04:08.905 338 15347.77 46.52 53572.69 88888.00 2014-12-04 12:04:09.405 338 15347.70 46.57 53572.70 88888.00 2014-12-04 12:04:09.905 338 15347.73 46.56 53572.75 88888.00 2014-12-04 12:04:10.405 338 15347.62 46.55 53572.73 88888.00 2014-12-04 12:04:10.905 338 15347.50 46.51 53572.82 88888.00 2014-12-04 12:04:11.405 338 15347.40 46.45 53572.93 88888.00 2014-12-04 12:04:11.905 338 15347.34 46.39 53572.97 88888.00 2014-12-04 12:04:12.405 338 15347.30 46.43 53572.94 88888.00 2014-12-04 12:04:12.905 338 15347.21 46.45 53572.91 88888.00 2014-12-04 12:04:13.405 338 15347.12 46.45 53572.94 88888.00 2014-12-04 12:04:13.905 338 15347.03 46.45 53573.02 88888.00 2014-12-04 12:04:14.405 338 15346.95 46.45 53573.04 88888.00 2014-12-04 12:04:14.905 338 15346.94 46.45 53573.10 88888.00 2014-12-04 12:04:15.405 338 15346.90 46.39 53573.14 88888.00 2014-12-04 12:04:15.905 338 15346.81 46.39 53573.20 88888.00 2014-12-04 12:04:16.405 338 15346.77 46.36 53573.19 88888.00 2014-12-04 12:04:16.905 338 15346.69 46.32 53573.24 88888.00 2014-12-04 12:04:17.405 338 15346.69 46.31 53573.24 88888.00 2014-12-04 12:04:17.905 338 15346.71 46.30 53573.28 88888.00 2014-12-04 12:04:18.405 338 15346.67 46.25 53573.25 88888.00 2014-12-04 12:04:18.905 338 15346.67 46.19 53573.24 88888.00 2014-12-04 12:04:19.405 338 15346.67 46.18 53573.31 88888.00 2014-12-04 12:04:19.905 338 15346.66 46.16 53573.34 88888.00 2014-12-04 12:04:20.405 338 15346.75 46.05 53573.35 88888.00 2014-12-04 12:04:20.905 338 15346.74 46.00 53573.32 88888.00 2014-12-04 12:04:21.405 338 15346.72 45.99 53573.32 88888.00 2014-12-04 12:04:21.905 338 15346.76 45.96 53573.23 88888.00 2014-12-04 12:04:22.405 338 15346.75 45.93 53573.24 88888.00 2014-12-04 12:04:22.905 338 15346.78 45.96 53573.27 88888.00 2014-12-04 12:04:23.405 338 15346.84 45.90 53573.20 88888.00 2014-12-04 12:04:23.905 338 15346.81 45.87 53573.13 88888.00 2014-12-04 12:04:24.405 338 15346.84 45.86 53573.12 88888.00 2014-12-04 12:04:24.905 338 15346.94 45.79 53573.13 88888.00 2014-12-04 12:04:25.405 338 15346.94 45.75 53573.06 88888.00 2014-12-04 12:04:25.905 338 15346.98 45.73 53573.10 88888.00 2014-12-04 12:04:26.405 338 15346.94 45.71 53573.09 88888.00 2014-12-04 12:04:26.905 338 15346.97 45.62 53573.03 88888.00 2014-12-04 12:04:27.405 338 15346.96 45.50 53572.95 88888.00 2014-12-04 12:04:27.905 338 15346.94 45.47 53572.93 88888.00 2014-12-04 12:04:28.405 338 15346.93 45.44 53572.88 88888.00 2014-12-04 12:04:28.905 338 15347.03 45.41 53572.82 88888.00 2014-12-04 12:04:29.405 338 15347.06 45.41 53572.73 88888.00 2014-12-04 12:04:29.905 338 15347.01 45.44 53572.68 88888.00 2014-12-04 12:04:30.405 338 15347.02 45.45 53572.68 88888.00 2014-12-04 12:04:30.905 338 15347.10 45.38 53572.65 88888.00 2014-12-04 12:04:31.405 338 15347.13 45.28 53572.57 88888.00 2014-12-04 12:04:31.905 338 15347.17 45.24 53572.49 88888.00 2014-12-04 12:04:32.405 338 15347.15 45.24 53572.49 88888.00 2014-12-04 12:04:32.905 338 15347.15 45.24 53572.40 88888.00 2014-12-04 12:04:33.405 338 15347.21 45.24 53572.32 88888.00 2014-12-04 12:04:33.905 338 15347.23 45.22 53572.27 88888.00 2014-12-04 12:04:34.405 338 15347.15 45.18 53572.24 88888.00 2014-12-04 12:04:34.905 338 15347.16 45.17 53572.21 88888.00 2014-12-04 12:04:35.405 338 15347.15 45.13 53572.15 88888.00 2014-12-04 12:04:35.905 338 15347.16 45.10 53572.13 88888.00 2014-12-04 12:04:36.405 338 15347.22 45.10 53572.06 88888.00 2014-12-04 12:04:36.905 338 15347.28 45.03 53572.01 88888.00 2014-12-04 12:04:37.405 338 15347.29 45.03 53571.97 88888.00 2014-12-04 12:04:37.905 338 15347.34 45.00 53571.92 88888.00 2014-12-04 12:04:38.405 338 15347.35 44.98 53571.86 88888.00 2014-12-04 12:04:38.905 338 15347.42 44.96 53571.83 88888.00 2014-12-04 12:04:39.405 338 15347.48 44.93 53571.83 88888.00 2014-12-04 12:04:39.905 338 15347.48 44.88 53571.72 88888.00 2014-12-04 12:04:40.405 338 15347.50 44.85 53571.64 88888.00 2014-12-04 12:04:40.905 338 15347.49 44.85 53571.58 88888.00 2014-12-04 12:04:41.405 338 15347.55 44.87 53571.52 88888.00 2014-12-04 12:04:41.905 338 15347.62 44.87 53571.48 88888.00 2014-12-04 12:04:42.405 338 15347.62 44.84 53571.42 88888.00 2014-12-04 12:04:42.905 338 15347.64 44.82 53571.38 88888.00 2014-12-04 12:04:43.405 338 15347.67 44.78 53571.42 88888.00 2014-12-04 12:04:43.905 338 15347.74 44.80 53571.47 88888.00 2014-12-04 12:04:44.405 338 15347.77 44.79 53571.47 88888.00 2014-12-04 12:04:44.905 338 15347.82 44.82 53571.43 88888.00 2014-12-04 12:04:45.405 338 15347.85 44.82 53571.38 88888.00 2014-12-04 12:04:45.905 338 15347.83 44.86 53571.36 88888.00 2014-12-04 12:04:46.405 338 15347.80 44.88 53571.36 88888.00 2014-12-04 12:04:46.905 338 15347.84 44.83 53571.32 88888.00 2014-12-04 12:04:47.405 338 15347.92 44.86 53571.29 88888.00 2014-12-04 12:04:47.905 338 15347.93 44.89 53571.24 88888.00 2014-12-04 12:04:48.405 338 15347.94 44.94 53571.20 88888.00 2014-12-04 12:04:48.905 338 15347.98 44.97 53571.19 88888.00 2014-12-04 12:04:49.405 338 15347.96 45.03 53571.22 88888.00 2014-12-04 12:04:49.905 338 15347.94 45.01 53571.22 88888.00 2014-12-04 12:04:50.405 338 15347.94 45.00 53571.23 88888.00 2014-12-04 12:04:50.905 338 15347.93 45.02 53571.26 88888.00 2014-12-04 12:04:51.405 338 15347.92 45.10 53571.32 88888.00 2014-12-04 12:04:51.905 338 15347.91 45.10 53571.33 88888.00 2014-12-04 12:04:52.405 338 15347.89 45.10 53571.39 88888.00 2014-12-04 12:04:52.905 338 15347.92 45.08 53571.46 88888.00 2014-12-04 12:04:53.405 338 15347.91 45.09 53571.47 88888.00 2014-12-04 12:04:53.905 338 15347.83 45.11 53571.51 88888.00 2014-12-04 12:04:54.405 338 15347.82 45.17 53571.56 88888.00 2014-12-04 12:04:54.905 338 15347.80 45.21 53571.57 88888.00 2014-12-04 12:04:55.405 338 15347.79 45.28 53571.51 88888.00 2014-12-04 12:04:55.905 338 15347.74 45.28 53571.56 88888.00 2014-12-04 12:04:56.405 338 15347.69 45.27 53571.62 88888.00 2014-12-04 12:04:56.905 338 15347.70 45.31 53571.68 88888.00 2014-12-04 12:04:57.405 338 15347.74 45.30 53571.71 88888.00 2014-12-04 12:04:57.905 338 15347.71 45.29 53571.77 88888.00 2014-12-04 12:04:58.405 338 15347.71 45.31 53571.82 88888.00 2014-12-04 12:04:58.905 338 15347.74 45.24 53571.85 88888.00 2014-12-04 12:04:59.405 338 15347.68 45.21 53571.84 88888.00 2014-12-04 12:04:59.905 338 15347.65 45.26 53571.84 88888.00 2014-12-04 12:05:00.405 338 15347.61 45.29 53571.90 88888.00 2014-12-04 12:05:00.905 338 15347.57 45.30 53571.92 88888.00 2014-12-04 12:05:01.405 338 15347.48 45.27 53571.98 88888.00 2014-12-04 12:05:01.905 338 15347.53 45.22 53571.97 88888.00 2014-12-04 12:05:02.405 338 15347.50 45.18 53571.96 88888.00 2014-12-04 12:05:02.905 338 15347.48 45.13 53572.00 88888.00 2014-12-04 12:05:03.405 338 15347.42 45.08 53572.01 88888.00 2014-12-04 12:05:03.905 338 15347.42 45.05 53572.02 88888.00 2014-12-04 12:05:04.405 338 15347.40 45.00 53572.05 88888.00 2014-12-04 12:05:04.905 338 15347.37 45.01 53572.05 88888.00 2014-12-04 12:05:05.405 338 15347.39 45.00 53572.07 88888.00 2014-12-04 12:05:05.905 338 15347.39 44.92 53572.05 88888.00 2014-12-04 12:05:06.405 338 15347.38 44.86 53572.01 88888.00 2014-12-04 12:05:06.905 338 15347.35 44.84 53571.99 88888.00 2014-12-04 12:05:07.405 338 15347.35 44.78 53571.94 88888.00 2014-12-04 12:05:07.905 338 15347.35 44.70 53571.92 88888.00 2014-12-04 12:05:08.405 338 15347.34 44.63 53571.87 88888.00 2014-12-04 12:05:08.905 338 15347.33 44.59 53571.89 88888.00 2014-12-04 12:05:09.405 338 15347.31 44.58 53571.92 88888.00 2014-12-04 12:05:09.905 338 15347.26 44.51 53571.89 88888.00 2014-12-04 12:05:10.405 338 15347.29 44.48 53571.89 88888.00 2014-12-04 12:05:10.905 338 15347.31 44.45 53571.88 88888.00 2014-12-04 12:05:11.405 338 15347.33 44.32 53571.82 88888.00 2014-12-04 12:05:11.905 338 15347.33 44.28 53571.78 88888.00 2014-12-04 12:05:12.405 338 15347.39 44.27 53571.69 88888.00 2014-12-04 12:05:12.905 338 15347.42 44.22 53571.62 88888.00 2014-12-04 12:05:13.405 338 15347.48 44.14 53571.63 88888.00 2014-12-04 12:05:13.905 338 15347.48 44.10 53571.64 88888.00 2014-12-04 12:05:14.405 338 15347.48 44.03 53571.62 88888.00 2014-12-04 12:05:14.905 338 15347.47 44.01 53571.53 88888.00 2014-12-04 12:05:15.405 338 15347.51 44.01 53571.49 88888.00 2014-12-04 12:05:15.905 338 15347.56 43.99 53571.45 88888.00 2014-12-04 12:05:16.405 338 15347.57 43.97 53571.39 88888.00 2014-12-04 12:05:16.905 338 15347.62 43.97 53571.28 88888.00 2014-12-04 12:05:17.405 338 15347.71 43.91 53571.24 88888.00 2014-12-04 12:05:17.905 338 15347.76 43.80 53571.23 88888.00 2014-12-04 12:05:18.405 338 15347.75 43.74 53571.19 88888.00 2014-12-04 12:05:18.905 338 15347.78 43.73 53571.10 88888.00 2014-12-04 12:05:19.405 338 15347.85 43.75 53571.04 88888.00 2014-12-04 12:05:19.905 338 15347.89 43.72 53570.97 88888.00 2014-12-04 12:05:20.405 338 15347.87 43.68 53570.93 88888.00 2014-12-04 12:05:20.905 338 15347.87 43.67 53570.88 88888.00 2014-12-04 12:05:21.405 338 15347.92 43.66 53570.85 88888.00 2014-12-04 12:05:21.905 338 15347.96 43.68 53570.80 88888.00 2014-12-04 12:05:22.405 338 15348.00 43.73 53570.81 88888.00 2014-12-04 12:05:22.905 338 15348.01 43.70 53570.83 88888.00 2014-12-04 12:05:23.405 338 15348.01 43.65 53570.78 88888.00 2014-12-04 12:05:23.905 338 15348.05 43.65 53570.71 88888.00 2014-12-04 12:05:24.405 338 15348.12 43.66 53570.75 88888.00 2014-12-04 12:05:24.905 338 15348.11 43.65 53570.77 88888.00 2014-12-04 12:05:25.405 338 15348.11 43.65 53570.72 88888.00 2014-12-04 12:05:25.905 338 15348.12 43.70 53570.76 88888.00 2014-12-04 12:05:26.405 338 15348.14 43.72 53570.72 88888.00 2014-12-04 12:05:26.905 338 15348.21 43.71 53570.72 88888.00 2014-12-04 12:05:27.405 338 15348.19 43.71 53570.78 88888.00 2014-12-04 12:05:27.905 338 15348.16 43.72 53570.82 88888.00 2014-12-04 12:05:28.405 338 15348.11 43.77 53570.77 88888.00 2014-12-04 12:05:28.905 338 15348.09 43.74 53570.73 88888.00 2014-12-04 12:05:29.405 338 15348.06 43.70 53570.76 88888.00 2014-12-04 12:05:29.905 338 15348.01 43.72 53570.83 88888.00 2014-12-04 12:05:30.405 338 15347.95 43.74 53570.83 88888.00 2014-12-04 12:05:30.905 338 15347.88 43.77 53570.83 88888.00 2014-12-04 12:05:31.405 338 15347.85 43.81 53570.85 88888.00 2014-12-04 12:05:31.905 338 15347.82 43.84 53570.89 88888.00 2014-12-04 12:05:32.405 338 15347.76 43.84 53570.93 88888.00 2014-12-04 12:05:32.905 338 15347.70 43.81 53570.98 88888.00 2014-12-04 12:05:33.405 338 15347.64 43.80 53571.03 88888.00 2014-12-04 12:05:33.905 338 15347.53 43.80 53571.05 88888.00 2014-12-04 12:05:34.405 338 15347.41 43.80 53571.10 88888.00 2014-12-04 12:05:34.905 338 15347.38 43.79 53571.17 88888.00 2014-12-04 12:05:35.405 338 15347.30 43.80 53571.19 88888.00 2014-12-04 12:05:35.905 338 15347.24 43.82 53571.19 88888.00 2014-12-04 12:05:36.405 338 15347.17 43.83 53571.10 88888.00 2014-12-04 12:05:36.905 338 15347.12 43.88 53571.14 88888.00 2014-12-04 12:05:37.405 338 15347.05 43.90 53571.18 88888.00 2014-12-04 12:05:37.905 338 15347.01 43.85 53571.14 88888.00 2014-12-04 12:05:38.405 338 15346.95 43.83 53571.14 88888.00 2014-12-04 12:05:38.905 338 15346.90 43.87 53571.13 88888.00 2014-12-04 12:05:39.405 338 15346.88 43.88 53571.17 88888.00 2014-12-04 12:05:39.905 338 15346.85 43.83 53571.21 88888.00 2014-12-04 12:05:40.405 338 15346.74 43.81 53571.23 88888.00 2014-12-04 12:05:40.905 338 15346.69 43.82 53571.25 88888.00 2014-12-04 12:05:41.405 338 15346.66 43.84 53571.24 88888.00 2014-12-04 12:05:41.905 338 15346.63 43.84 53571.19 88888.00 2014-12-04 12:05:42.405 338 15346.59 43.83 53571.18 88888.00 2014-12-04 12:05:42.905 338 15346.58 43.75 53571.14 88888.00 2014-12-04 12:05:43.405 338 15346.56 43.73 53571.06 88888.00 2014-12-04 12:05:43.905 338 15346.54 43.76 53571.06 88888.00 2014-12-04 12:05:44.405 338 15346.49 43.71 53571.06 88888.00 2014-12-04 12:05:44.905 338 15346.45 43.64 53571.05 88888.00 2014-12-04 12:05:45.405 338 15346.42 43.59 53570.99 88888.00 2014-12-04 12:05:45.905 338 15346.41 43.58 53570.94 88888.00 2014-12-04 12:05:46.405 338 15346.33 43.58 53570.97 88888.00 2014-12-04 12:05:46.905 338 15346.27 43.54 53571.04 88888.00 2014-12-04 12:05:47.405 338 15346.24 43.49 53571.09 88888.00 2014-12-04 12:05:47.905 338 15346.23 43.48 53571.12 88888.00 2014-12-04 12:05:48.405 338 15346.23 43.45 53571.19 88888.00 2014-12-04 12:05:48.905 338 15346.22 43.42 53571.23 88888.00 2014-12-04 12:05:49.405 338 15346.18 43.35 53571.19 88888.00 2014-12-04 12:05:49.905 338 15346.12 43.32 53571.17 88888.00 2014-12-04 12:05:50.405 338 15346.09 43.28 53571.17 88888.00 2014-12-04 12:05:50.905 338 15346.03 43.25 53571.16 88888.00 2014-12-04 12:05:51.405 338 15346.01 43.21 53571.12 88888.00 2014-12-04 12:05:51.905 338 15345.95 43.14 53571.21 88888.00 2014-12-04 12:05:52.405 338 15345.90 43.13 53571.18 88888.00 2014-12-04 12:05:52.905 338 15345.86 43.11 53571.16 88888.00 2014-12-04 12:05:53.405 338 15345.85 43.11 53571.12 88888.00 2014-12-04 12:05:53.905 338 15345.74 43.05 53571.14 88888.00 2014-12-04 12:05:54.405 338 15345.61 43.03 53571.20 88888.00 2014-12-04 12:05:54.905 338 15345.54 42.98 53571.28 88888.00 2014-12-04 12:05:55.405 338 15345.57 42.96 53571.22 88888.00 2014-12-04 12:05:55.905 338 15345.52 42.93 53571.18 88888.00 2014-12-04 12:05:56.405 338 15345.41 42.93 53571.19 88888.00 2014-12-04 12:05:56.905 338 15345.32 42.87 53571.22 88888.00 2014-12-04 12:05:57.405 338 15345.29 42.88 53571.24 88888.00 2014-12-04 12:05:57.905 338 15345.23 42.88 53571.20 88888.00 2014-12-04 12:05:58.405 338 15345.18 42.88 53571.14 88888.00 2014-12-04 12:05:58.905 338 15345.11 42.84 53571.13 88888.00 2014-12-04 12:05:59.405 338 15345.02 42.85 53571.18 88888.00 2014-12-04 12:05:59.905 338 15344.99 42.84 53571.19 88888.00 2014-12-04 12:06:00.405 338 15344.93 42.79 53571.14 88888.00 2014-12-04 12:06:00.905 338 15344.84 42.77 53571.30 88888.00 2014-12-04 12:06:01.405 338 15344.77 42.78 53571.38 88888.00 2014-12-04 12:06:01.905 338 15344.76 42.81 53571.28 88888.00 2014-12-04 12:06:02.405 338 15344.67 42.79 53571.27 88888.00 2014-12-04 12:06:02.905 338 15344.64 42.82 53571.33 88888.00 2014-12-04 12:06:03.405 338 15344.66 42.80 53571.31 88888.00 2014-12-04 12:06:03.905 338 15344.57 42.79 53571.34 88888.00 2014-12-04 12:06:04.405 338 15344.44 42.79 53571.39 88888.00 2014-12-04 12:06:04.905 338 15344.37 42.78 53571.33 88888.00 2014-12-04 12:06:05.405 338 15344.33 42.80 53571.36 88888.00 2014-12-04 12:06:05.905 338 15344.33 42.88 53571.37 88888.00 2014-12-04 12:06:06.405 338 15344.21 42.87 53571.41 88888.00 2014-12-04 12:06:06.905 338 15344.13 42.90 53571.42 88888.00 2014-12-04 12:06:07.405 338 15344.07 42.90 53571.44 88888.00 2014-12-04 12:06:07.905 338 15343.99 42.90 53571.48 88888.00 2014-12-04 12:06:08.405 338 15343.96 42.96 53571.49 88888.00 2014-12-04 12:06:08.905 338 15343.91 43.04 53571.49 88888.00 2014-12-04 12:06:09.405 338 15343.80 43.06 53571.46 88888.00 2014-12-04 12:06:09.905 338 15343.77 43.12 53571.45 88888.00 2014-12-04 12:06:10.405 338 15343.77 43.15 53571.51 88888.00 2014-12-04 12:06:10.905 338 15343.60 43.14 53571.56 88888.00 2014-12-04 12:06:11.405 338 15343.55 43.21 53571.52 88888.00 2014-12-04 12:06:11.905 338 15343.52 43.25 53571.53 88888.00 2014-12-04 12:06:12.405 338 15343.45 43.29 53571.57 88888.00 2014-12-04 12:06:12.905 338 15343.40 43.25 53571.62 88888.00 2014-12-04 12:06:13.405 338 15343.35 43.28 53571.63 88888.00 2014-12-04 12:06:13.905 338 15343.31 43.29 53571.68 88888.00 2014-12-04 12:06:14.405 338 15343.30 43.37 53571.69 88888.00 2014-12-04 12:06:14.905 338 15343.22 43.40 53571.76 88888.00 2014-12-04 12:06:15.405 338 15343.17 43.45 53571.76 88888.00 2014-12-04 12:06:15.905 338 15343.16 43.51 53571.77 88888.00 2014-12-04 12:06:16.405 338 15343.16 43.56 53571.81 88888.00 2014-12-04 12:06:16.905 338 15343.12 43.62 53571.84 88888.00 2014-12-04 12:06:17.405 338 15343.04 43.68 53571.83 88888.00 2014-12-04 12:06:17.905 338 15343.05 43.70 53571.84 88888.00 2014-12-04 12:06:18.405 338 15343.04 43.67 53571.87 88888.00 2014-12-04 12:06:18.905 338 15343.04 43.74 53571.91 88888.00 2014-12-04 12:06:19.405 338 15343.05 43.79 53571.92 88888.00 2014-12-04 12:06:19.905 338 15343.03 43.77 53571.93 88888.00 2014-12-04 12:06:20.405 338 15343.01 43.79 53571.99 88888.00 2014-12-04 12:06:20.905 338 15342.99 43.81 53572.03 88888.00 2014-12-04 12:06:21.405 338 15343.01 43.81 53572.07 88888.00 2014-12-04 12:06:21.905 338 15343.00 43.84 53572.05 88888.00 2014-12-04 12:06:22.405 338 15342.98 43.88 53572.08 88888.00 2014-12-04 12:06:22.905 338 15342.92 43.85 53572.06 88888.00 2014-12-04 12:06:23.405 338 15342.95 43.88 53572.04 88888.00 2014-12-04 12:06:23.905 338 15343.01 43.93 53572.02 88888.00 2014-12-04 12:06:24.405 338 15343.05 43.93 53572.00 88888.00 2014-12-04 12:06:24.905 338 15343.07 43.96 53571.94 88888.00 2014-12-04 12:06:25.405 338 15343.08 43.96 53572.01 88888.00 2014-12-04 12:06:25.905 338 15343.10 44.02 53572.01 88888.00 2014-12-04 12:06:26.405 338 15343.10 44.05 53572.00 88888.00 2014-12-04 12:06:26.905 338 15343.16 44.10 53571.99 88888.00 2014-12-04 12:06:27.405 338 15343.25 44.18 53571.93 88888.00 2014-12-04 12:06:27.905 338 15343.27 44.19 53571.89 88888.00 2014-12-04 12:06:28.405 338 15343.31 44.23 53571.88 88888.00 2014-12-04 12:06:28.905 338 15343.34 44.28 53571.85 88888.00 2014-12-04 12:06:29.405 338 15343.42 44.29 53571.84 88888.00 2014-12-04 12:06:29.905 338 15343.52 44.31 53571.81 88888.00 2014-12-04 12:06:30.405 338 15343.60 44.37 53571.81 88888.00 2014-12-04 12:06:30.905 338 15343.64 44.45 53571.74 88888.00 2014-12-04 12:06:31.405 338 15343.69 44.50 53571.71 88888.00 2014-12-04 12:06:31.905 338 15343.71 44.51 53571.69 88888.00 2014-12-04 12:06:32.405 338 15343.80 44.58 53571.64 88888.00 2014-12-04 12:06:32.905 338 15343.91 44.63 53571.63 88888.00 2014-12-04 12:06:33.405 338 15343.99 44.76 53571.67 88888.00 2014-12-04 12:06:33.905 338 15343.98 44.78 53571.62 88888.00 2014-12-04 12:06:34.405 338 15344.04 44.80 53571.58 88888.00 2014-12-04 12:06:34.905 338 15344.06 44.88 53571.57 88888.00 2014-12-04 12:06:35.405 338 15344.04 45.00 53571.54 88888.00 2014-12-04 12:06:35.905 338 15344.09 45.01 53571.50 88888.00 2014-12-04 12:06:36.405 338 15344.18 45.03 53571.49 88888.00 2014-12-04 12:06:36.905 338 15344.19 45.06 53571.46 88888.00 2014-12-04 12:06:37.405 338 15344.22 45.08 53571.41 88888.00 2014-12-04 12:06:37.905 338 15344.24 45.13 53571.45 88888.00 2014-12-04 12:06:38.405 338 15344.28 45.24 53571.42 88888.00 2014-12-04 12:06:38.905 338 15344.27 45.30 53571.44 88888.00 2014-12-04 12:06:39.405 338 15344.27 45.37 53571.50 88888.00 2014-12-04 12:06:39.905 338 15344.30 45.39 53571.51 88888.00 2014-12-04 12:06:40.405 338 15344.28 45.45 53571.56 88888.00 2014-12-04 12:06:40.905 338 15344.34 45.55 53571.57 88888.00 2014-12-04 12:06:41.405 338 15344.31 45.60 53571.59 88888.00 2014-12-04 12:06:41.905 338 15344.39 45.60 53571.54 88888.00 2014-12-04 12:06:42.405 338 15344.42 45.63 53571.56 88888.00 2014-12-04 12:06:42.905 338 15344.48 45.67 53571.61 88888.00 2014-12-04 12:06:43.405 338 15344.52 45.66 53571.66 88888.00 2014-12-04 12:06:43.905 338 15344.50 45.66 53571.70 88888.00 2014-12-04 12:06:44.405 338 15344.51 45.67 53571.76 88888.00 2014-12-04 12:06:44.905 338 15344.50 45.71 53571.82 88888.00 2014-12-04 12:06:45.406 338 15344.54 45.79 53571.80 88888.00 2014-12-04 12:06:45.906 338 15344.57 45.80 53571.76 88888.00 2014-12-04 12:06:46.406 338 15344.52 45.77 53571.78 88888.00 2014-12-04 12:06:46.906 338 15344.51 45.77 53571.81 88888.00 2014-12-04 12:06:47.406 338 15344.49 45.83 53571.89 88888.00 2014-12-04 12:06:47.906 338 15344.45 45.89 53571.91 88888.00 2014-12-04 12:06:48.406 338 15344.44 45.89 53571.90 88888.00 2014-12-04 12:06:48.906 338 15344.45 45.95 53571.98 88888.00 2014-12-04 12:06:49.406 338 15344.42 45.99 53571.92 88888.00 2014-12-04 12:06:49.906 338 15344.40 46.05 53571.94 88888.00 2014-12-04 12:06:50.406 338 15344.42 46.06 53572.00 88888.00 2014-12-04 12:06:50.906 338 15344.45 46.09 53572.04 88888.00 2014-12-04 12:06:51.406 338 15344.49 46.14 53572.07 88888.00 2014-12-04 12:06:51.906 338 15344.51 46.13 53572.11 88888.00 2014-12-04 12:06:52.406 338 15344.52 46.09 53572.14 88888.00 2014-12-04 12:06:52.906 338 15344.50 46.08 53572.19 88888.00 2014-12-04 12:06:53.406 338 15344.50 46.13 53572.17 88888.00 2014-12-04 12:06:53.906 338 15344.50 46.14 53572.20 88888.00 2014-12-04 12:06:54.406 338 15344.51 46.19 53572.13 88888.00 2014-12-04 12:06:54.906 338 15344.51 46.24 53572.17 88888.00 2014-12-04 12:06:55.406 338 15344.52 46.25 53572.14 88888.00 2014-12-04 12:06:55.906 338 15344.44 46.23 53572.11 88888.00 2014-12-04 12:06:56.406 338 15344.44 46.27 53572.11 88888.00 2014-12-04 12:06:56.906 338 15344.51 46.30 53572.12 88888.00 2014-12-04 12:06:57.406 338 15344.49 46.33 53572.18 88888.00 2014-12-04 12:06:57.906 338 15344.45 46.40 53572.13 88888.00 2014-12-04 12:06:58.406 338 15344.49 46.49 53572.08 88888.00 2014-12-04 12:06:58.906 338 15344.50 46.51 53572.04 88888.00 2014-12-04 12:06:59.406 338 15344.51 46.53 53572.02 88888.00 2014-12-04 12:06:59.906 338 15344.51 46.53 53572.03 88888.00 2014-12-04 12:07:00.406 338 15344.46 46.57 53572.08 88888.00 2014-12-04 12:07:00.906 338 15344.46 46.62 53572.07 88888.00 2014-12-04 12:07:01.406 338 15344.44 46.66 53572.08 88888.00 2014-12-04 12:07:01.906 338 15344.48 46.67 53572.04 88888.00 2014-12-04 12:07:02.406 338 15344.51 46.70 53572.02 88888.00 2014-12-04 12:07:02.906 338 15344.49 46.67 53572.00 88888.00 2014-12-04 12:07:03.406 338 15344.44 46.69 53572.07 88888.00 2014-12-04 12:07:03.906 338 15344.42 46.76 53572.15 88888.00 2014-12-04 12:07:04.406 338 15344.44 46.73 53572.20 88888.00 2014-12-04 12:07:04.906 338 15344.43 46.77 53572.24 88888.00 2014-12-04 12:07:05.406 338 15344.41 46.84 53572.28 88888.00 2014-12-04 12:07:05.906 338 15344.41 46.93 53572.26 88888.00 2014-12-04 12:07:06.406 338 15344.42 46.99 53572.26 88888.00 2014-12-04 12:07:06.906 338 15344.36 47.04 53572.29 88888.00 2014-12-04 12:07:07.406 338 15344.34 47.07 53572.33 88888.00 2014-12-04 12:07:07.906 338 15344.35 47.12 53572.39 88888.00 2014-12-04 12:07:08.406 338 15344.36 47.18 53572.42 88888.00 2014-12-04 12:07:08.906 338 15344.40 47.24 53572.38 88888.00 2014-12-04 12:07:09.406 338 15344.37 47.30 53572.47 88888.00 2014-12-04 12:07:09.906 338 15344.41 47.39 53572.47 88888.00 2014-12-04 12:07:10.406 338 15344.37 47.43 53572.49 88888.00 2014-12-04 12:07:10.906 338 15344.33 47.45 53572.50 88888.00 2014-12-04 12:07:11.406 338 15344.39 47.48 53572.48 88888.00 2014-12-04 12:07:11.906 338 15344.37 47.52 53572.47 88888.00 2014-12-04 12:07:12.406 338 15344.42 47.62 53572.51 88888.00 2014-12-04 12:07:12.906 338 15344.39 47.70 53572.51 88888.00 2014-12-04 12:07:13.406 338 15344.44 47.76 53572.53 88888.00 2014-12-04 12:07:13.906 338 15344.42 47.83 53572.59 88888.00 2014-12-04 12:07:14.406 338 15344.43 47.90 53572.64 88888.00 2014-12-04 12:07:14.906 338 15344.41 48.02 53572.65 88888.00 2014-12-04 12:07:15.406 338 15344.43 48.11 53572.70 88888.00 2014-12-04 12:07:15.906 338 15344.45 48.20 53572.74 88888.00 2014-12-04 12:07:16.406 338 15344.42 48.25 53572.75 88888.00 2014-12-04 12:07:16.906 338 15344.48 48.31 53572.81 88888.00 2014-12-04 12:07:17.406 338 15344.49 48.34 53572.91 88888.00 2014-12-04 12:07:17.906 338 15344.53 48.41 53572.97 88888.00 2014-12-04 12:07:18.406 338 15344.52 48.47 53573.03 88888.00 2014-12-04 12:07:18.906 338 15344.52 48.58 53573.07 88888.00 2014-12-04 12:07:19.406 338 15344.55 48.69 53573.09 88888.00 2014-12-04 12:07:19.906 338 15344.57 48.77 53573.15 88888.00 2014-12-04 12:07:20.406 338 15344.55 48.81 53573.20 88888.00 2014-12-04 12:07:20.906 338 15344.61 48.86 53573.26 88888.00 2014-12-04 12:07:21.406 338 15344.66 48.93 53573.32 88888.00 2014-12-04 12:07:21.906 338 15344.66 49.00 53573.39 88888.00 2014-12-04 12:07:22.406 338 15344.71 49.08 53573.45 88888.00 2014-12-04 12:07:22.906 338 15344.75 49.08 53573.46 88888.00 2014-12-04 12:07:23.406 338 15344.81 49.15 53573.47 88888.00 2014-12-04 12:07:23.906 338 15344.86 49.25 53573.53 88888.00 2014-12-04 12:07:24.406 338 15344.88 49.34 53573.51 88888.00 2014-12-04 12:07:24.906 338 15344.90 49.41 53573.53 88888.00 2014-12-04 12:07:25.406 338 15344.89 49.47 53573.58 88888.00 2014-12-04 12:07:25.906 338 15344.97 49.50 53573.60 88888.00 2014-12-04 12:07:26.406 338 15345.02 49.50 53573.66 88888.00 2014-12-04 12:07:26.906 338 15345.13 49.58 53573.71 88888.00 2014-12-04 12:07:27.406 338 15345.18 49.66 53573.69 88888.00 2014-12-04 12:07:27.906 338 15345.18 49.78 53573.65 88888.00 2014-12-04 12:07:28.406 338 15345.29 49.88 53573.63 88888.00 2014-12-04 12:07:28.906 338 15345.36 49.93 53573.63 88888.00 2014-12-04 12:07:29.406 338 15345.43 49.97 53573.64 88888.00 2014-12-04 12:07:29.906 338 15345.45 50.11 53573.69 88888.00 2014-12-04 12:07:30.406 338 15345.57 50.15 53573.75 88888.00 2014-12-04 12:07:30.906 338 15345.66 50.16 53573.75 88888.00 2014-12-04 12:07:31.406 338 15345.68 50.31 53573.81 88888.00 2014-12-04 12:07:31.906 338 15345.75 50.41 53573.78 88888.00 2014-12-04 12:07:32.406 338 15345.81 50.47 53573.76 88888.00 2014-12-04 12:07:32.906 338 15345.90 50.63 53573.78 88888.00 2014-12-04 12:07:33.406 338 15345.93 50.74 53573.80 88888.00 2014-12-04 12:07:33.906 338 15345.95 50.81 53573.79 88888.00 2014-12-04 12:07:34.406 338 15346.02 50.87 53573.84 88888.00 2014-12-04 12:07:34.906 338 15346.08 50.94 53573.83 88888.00 2014-12-04 12:07:35.406 338 15346.12 51.02 53573.85 88888.00 2014-12-04 12:07:35.906 338 15346.14 51.10 53573.86 88888.00 2014-12-04 12:07:36.406 338 15346.18 51.24 53573.89 88888.00 2014-12-04 12:07:36.906 338 15346.20 51.32 53573.91 88888.00 2014-12-04 12:07:37.406 338 15346.22 51.39 53573.95 88888.00 2014-12-04 12:07:37.906 338 15346.23 51.46 53573.95 88888.00 2014-12-04 12:07:38.406 338 15346.30 51.49 53573.92 88888.00 2014-12-04 12:07:38.906 338 15346.33 51.52 53573.93 88888.00 2014-12-04 12:07:39.406 338 15346.32 51.61 53574.02 88888.00 2014-12-04 12:07:39.906 338 15346.32 51.66 53574.00 88888.00 2014-12-04 12:07:40.406 338 15346.36 51.68 53573.96 88888.00 2014-12-04 12:07:40.906 338 15346.42 51.72 53573.96 88888.00 2014-12-04 12:07:41.406 338 15346.43 51.84 53574.03 88888.00 2014-12-04 12:07:41.906 338 15346.43 51.91 53574.05 88888.00 2014-12-04 12:07:42.406 338 15346.52 51.95 53574.14 88888.00 2014-12-04 12:07:42.906 338 15346.58 51.98 53574.18 88888.00 2014-12-04 12:07:43.406 338 15346.62 52.08 53574.25 88888.00 2014-12-04 12:07:43.906 338 15346.62 52.11 53574.27 88888.00 2014-12-04 12:07:44.406 338 15346.62 52.11 53574.31 88888.00 2014-12-04 12:07:44.906 338 15346.69 52.19 53574.33 88888.00 2014-12-04 12:07:45.406 338 15346.67 52.29 53574.34 88888.00 2014-12-04 12:07:45.906 338 15346.65 52.31 53574.31 88888.00 2014-12-04 12:07:46.406 338 15346.67 52.32 53574.31 88888.00 2014-12-04 12:07:46.906 338 15346.70 52.38 53574.42 88888.00 2014-12-04 12:07:47.406 338 15346.72 52.44 53574.42 88888.00 2014-12-04 12:07:47.906 338 15346.72 52.49 53574.43 88888.00 2014-12-04 12:07:48.406 338 15346.75 52.56 53574.42 88888.00 2014-12-04 12:07:48.906 338 15346.77 52.61 53574.41 88888.00 2014-12-04 12:07:49.406 338 15346.83 52.62 53574.43 88888.00 2014-12-04 12:07:49.906 338 15346.86 52.70 53574.46 88888.00 2014-12-04 12:07:50.406 338 15346.85 52.75 53574.50 88888.00 2014-12-04 12:07:50.906 338 15346.89 52.81 53574.52 88888.00 2014-12-04 12:07:51.406 338 15346.89 52.83 53574.50 88888.00 2014-12-04 12:07:51.906 338 15346.83 52.83 53574.51 88888.00 2014-12-04 12:07:52.406 338 15346.77 52.91 53574.56 88888.00 2014-12-04 12:07:52.906 338 15346.76 53.00 53574.54 88888.00 2014-12-04 12:07:53.406 338 15346.80 53.07 53574.54 88888.00 2014-12-04 12:07:53.906 338 15346.84 53.10 53574.59 88888.00 2014-12-04 12:07:54.406 338 15346.85 53.13 53574.67 88888.00 2014-12-04 12:07:54.906 338 15346.78 53.14 53574.71 88888.00 2014-12-04 12:07:55.406 338 15346.79 53.15 53574.75 88888.00 2014-12-04 12:07:55.906 338 15346.85 53.23 53574.79 88888.00 2014-12-04 12:07:56.406 338 15346.84 53.33 53574.75 88888.00 2014-12-04 12:07:56.906 338 15346.80 53.34 53574.77 88888.00 2014-12-04 12:07:57.406 338 15346.78 53.34 53574.80 88888.00 2014-12-04 12:07:57.906 338 15346.84 53.36 53574.84 88888.00 2014-12-04 12:07:58.406 338 15346.80 53.38 53574.84 88888.00 2014-12-04 12:07:58.906 338 15346.78 53.45 53574.87 88888.00 2014-12-04 12:07:59.406 338 15346.79 53.58 53574.86 88888.00 2014-12-04 12:07:59.906 338 15346.83 53.59 53574.90 88888.00 2014-12-04 12:08:00.406 338 15346.86 53.62 53574.96 88888.00 2014-12-04 12:08:00.906 338 15346.86 53.67 53574.99 88888.00 2014-12-04 12:08:01.406 338 15346.88 53.70 53575.02 88888.00 2014-12-04 12:08:01.906 338 15346.89 53.75 53575.06 88888.00 2014-12-04 12:08:02.406 338 15346.88 53.78 53575.08 88888.00 2014-12-04 12:08:02.906 338 15346.90 53.83 53575.12 88888.00 2014-12-04 12:08:03.406 338 15346.87 53.84 53575.10 88888.00 2014-12-04 12:08:03.906 338 15346.90 53.87 53575.17 88888.00 2014-12-04 12:08:04.406 338 15346.93 53.93 53575.17 88888.00 2014-12-04 12:08:04.906 338 15346.92 54.01 53575.17 88888.00 2014-12-04 12:08:05.406 338 15346.85 54.03 53575.16 88888.00 2014-12-04 12:08:05.906 338 15346.88 54.07 53575.15 88888.00 2014-12-04 12:08:06.406 338 15346.93 54.12 53575.23 88888.00 2014-12-04 12:08:06.906 338 15346.96 54.17 53575.26 88888.00 2014-12-04 12:08:07.406 338 15346.99 54.23 53575.31 88888.00 2014-12-04 12:08:07.906 338 15346.99 54.28 53575.35 88888.00 2014-12-04 12:08:08.406 338 15346.98 54.33 53575.37 88888.00 2014-12-04 12:08:08.906 338 15347.01 54.35 53575.40 88888.00 2014-12-04 12:08:09.406 338 15347.03 54.38 53575.44 88888.00 2014-12-04 12:08:09.906 338 15347.10 54.43 53575.44 88888.00 2014-12-04 12:08:10.406 338 15347.16 54.43 53575.45 88888.00 2014-12-04 12:08:10.906 338 15347.20 54.55 53575.48 88888.00 2014-12-04 12:08:11.406 338 15347.23 54.65 53575.53 88888.00 2014-12-04 12:08:11.906 338 15347.26 54.73 53575.56 88888.00 2014-12-04 12:08:12.406 338 15347.30 54.79 53575.56 88888.00 2014-12-04 12:08:12.906 338 15347.32 54.85 53575.57 88888.00 2014-12-04 12:08:13.406 338 15347.39 54.96 53575.62 88888.00 2014-12-04 12:08:13.906 338 15347.37 55.05 53575.63 88888.00 2014-12-04 12:08:14.406 338 15347.37 55.16 53575.63 88888.00 2014-12-04 12:08:14.906 338 15347.43 55.34 53575.63 88888.00 2014-12-04 12:08:15.406 338 15347.51 55.41 53575.71 88888.00 2014-12-04 12:08:15.906 338 15347.55 55.44 53575.71 88888.00 2014-12-04 12:08:16.406 338 15347.58 55.51 53575.68 88888.00 2014-12-04 12:08:16.906 338 15347.61 55.59 53575.67 88888.00 2014-12-04 12:08:17.406 338 15347.65 55.66 53575.68 88888.00 2014-12-04 12:08:17.906 338 15347.73 55.72 53575.71 88888.00 2014-12-04 12:08:18.406 338 15347.80 55.84 53575.68 88888.00 2014-12-04 12:08:18.906 338 15347.82 55.90 53575.66 88888.00 2014-12-04 12:08:19.406 338 15347.83 55.93 53575.69 88888.00 2014-12-04 12:08:19.906 338 15347.88 55.98 53575.77 88888.00 2014-12-04 12:08:20.406 338 15347.89 56.03 53575.76 88888.00 2014-12-04 12:08:20.906 338 15347.89 56.13 53575.81 88888.00 2014-12-04 12:08:21.406 338 15347.95 56.24 53575.76 88888.00 2014-12-04 12:08:21.906 338 15348.02 56.32 53575.80 88888.00 2014-12-04 12:08:22.406 338 15348.11 56.36 53575.76 88888.00 2014-12-04 12:08:22.906 338 15348.14 56.37 53575.72 88888.00 2014-12-04 12:08:23.406 338 15348.22 56.46 53575.69 88888.00 2014-12-04 12:08:23.906 338 15348.24 56.52 53575.72 88888.00 2014-12-04 12:08:24.406 338 15348.40 56.55 53575.68 88888.00 2014-12-04 12:08:24.906 338 15348.50 56.62 53575.66 88888.00 2014-12-04 12:08:25.406 338 15348.51 56.65 53575.65 88888.00 2014-12-04 12:08:25.906 338 15348.55 56.72 53575.72 88888.00 2014-12-04 12:08:26.406 338 15348.66 56.79 53575.73 88888.00 2014-12-04 12:08:26.906 338 15348.71 56.84 53575.68 88888.00 2014-12-04 12:08:27.406 338 15348.84 56.88 53575.69 88888.00 2014-12-04 12:08:27.906 338 15348.92 56.93 53575.64 88888.00 2014-12-04 12:08:28.406 338 15348.96 56.94 53575.64 88888.00 2014-12-04 12:08:28.906 338 15349.04 56.94 53575.60 88888.00 2014-12-04 12:08:29.406 338 15349.16 56.94 53575.61 88888.00 2014-12-04 12:08:29.906 338 15349.28 56.98 53575.62 88888.00 2014-12-04 12:08:30.406 338 15349.37 57.02 53575.52 88888.00 2014-12-04 12:08:30.906 338 15349.42 56.97 53575.50 88888.00 2014-12-04 12:08:31.406 338 15349.49 56.98 53575.48 88888.00 2014-12-04 12:08:31.906 338 15349.64 56.96 53575.49 88888.00 2014-12-04 12:08:32.406 338 15349.77 56.97 53575.47 88888.00 2014-12-04 12:08:32.906 338 15349.84 56.98 53575.47 88888.00 2014-12-04 12:08:33.406 338 15349.94 57.04 53575.46 88888.00 2014-12-04 12:08:33.906 338 15350.06 57.11 53575.40 88888.00 2014-12-04 12:08:34.406 338 15350.19 57.18 53575.32 88888.00 2014-12-04 12:08:34.906 338 15350.21 57.23 53575.27 88888.00 2014-12-04 12:08:35.406 338 15350.28 57.19 53575.28 88888.00 2014-12-04 12:08:35.906 338 15350.42 57.20 53575.25 88888.00 2014-12-04 12:08:36.406 338 15350.57 57.18 53575.25 88888.00 2014-12-04 12:08:36.906 338 15350.65 57.20 53575.20 88888.00 2014-12-04 12:08:37.406 338 15350.74 57.24 53575.14 88888.00 2014-12-04 12:08:37.906 338 15350.87 57.22 53575.10 88888.00 2014-12-04 12:08:38.406 338 15350.94 57.28 53575.06 88888.00 2014-12-04 12:08:38.906 338 15351.04 57.32 53575.04 88888.00 2014-12-04 12:08:39.406 338 15351.11 57.33 53575.01 88888.00 2014-12-04 12:08:39.906 338 15351.22 57.32 53574.93 88888.00 2014-12-04 12:08:40.406 338 15351.36 57.31 53574.88 88888.00 2014-12-04 12:08:40.906 338 15351.40 57.32 53574.84 88888.00 2014-12-04 12:08:41.406 338 15351.42 57.30 53574.80 88888.00 2014-12-04 12:08:41.906 338 15351.54 57.30 53574.75 88888.00 2014-12-04 12:08:42.406 338 15351.66 57.32 53574.72 88888.00 2014-12-04 12:08:42.906 338 15351.75 57.30 53574.67 88888.00 2014-12-04 12:08:43.406 338 15351.82 57.33 53574.61 88888.00 2014-12-04 12:08:43.906 338 15351.92 57.36 53574.55 88888.00 2014-12-04 12:08:44.406 338 15352.02 57.33 53574.48 88888.00 2014-12-04 12:08:44.906 338 15352.09 57.33 53574.50 88888.00 2014-12-04 12:08:45.406 338 15352.22 57.34 53574.52 88888.00 2014-12-04 12:08:45.906 338 15352.36 57.28 53574.48 88888.00 2014-12-04 12:08:46.406 338 15352.46 57.27 53574.39 88888.00 2014-12-04 12:08:46.906 338 15352.45 57.29 53574.41 88888.00 2014-12-04 12:08:47.406 338 15352.53 57.31 53574.39 88888.00 2014-12-04 12:08:47.906 338 15352.66 57.28 53574.32 88888.00 2014-12-04 12:08:48.406 338 15352.68 57.29 53574.32 88888.00 2014-12-04 12:08:48.906 338 15352.73 57.27 53574.35 88888.00 2014-12-04 12:08:49.406 338 15352.78 57.22 53574.29 88888.00 2014-12-04 12:08:49.906 338 15352.77 57.18 53574.24 88888.00 2014-12-04 12:08:50.406 338 15352.83 57.22 53574.24 88888.00 2014-12-04 12:08:50.906 338 15352.86 57.15 53574.20 88888.00 2014-12-04 12:08:51.406 338 15352.92 57.11 53574.24 88888.00 2014-12-04 12:08:51.906 338 15352.89 57.04 53574.24 88888.00 2014-12-04 12:08:52.406 338 15352.90 57.06 53574.19 88888.00 2014-12-04 12:08:52.906 338 15353.01 57.06 53574.21 88888.00 2014-12-04 12:08:53.406 338 15353.05 57.05 53574.18 88888.00 2014-12-04 12:08:53.906 338 15353.08 56.98 53574.12 88888.00 2014-12-04 12:08:54.406 338 15353.04 56.97 53574.16 88888.00 2014-12-04 12:08:54.906 338 15353.10 56.93 53574.13 88888.00 2014-12-04 12:08:55.406 338 15353.17 56.85 53574.10 88888.00 2014-12-04 12:08:55.906 338 15353.19 56.77 53574.08 88888.00 2014-12-04 12:08:56.406 338 15353.20 56.78 53574.07 88888.00 2014-12-04 12:08:56.906 338 15353.18 56.72 53574.08 88888.00 2014-12-04 12:08:57.406 338 15353.22 56.64 53574.06 88888.00 2014-12-04 12:08:57.906 338 15353.28 56.64 53574.08 88888.00 2014-12-04 12:08:58.406 338 15353.34 56.56 53574.05 88888.00 2014-12-04 12:08:58.906 338 15353.31 56.51 53574.11 88888.00 2014-12-04 12:08:59.406 338 15353.35 56.47 53574.11 88888.00 2014-12-04 12:08:59.906 338 15353.35 56.49 53574.08 88888.00 2014-12-04 12:09:00.406 338 15353.32 56.45 53574.03 88888.00 2014-12-04 12:09:00.906 338 15353.37 56.36 53574.03 88888.00 2014-12-04 12:09:01.406 338 15353.41 56.32 53574.07 88888.00 2014-12-04 12:09:01.906 338 15353.45 56.21 53574.05 88888.00 2014-12-04 12:09:02.406 338 15353.41 56.20 53574.02 88888.00 2014-12-04 12:09:02.906 338 15353.43 56.17 53574.03 88888.00 2014-12-04 12:09:03.406 338 15353.44 56.12 53574.01 88888.00 2014-12-04 12:09:03.906 338 15353.41 56.02 53573.95 88888.00 2014-12-04 12:09:04.406 338 15353.44 55.98 53573.98 88888.00 2014-12-04 12:09:04.906 338 15353.45 55.98 53573.95 88888.00 2014-12-04 12:09:05.406 338 15353.43 55.94 53574.03 88888.00 2014-12-04 12:09:05.906 338 15353.39 55.91 53574.01 88888.00 2014-12-04 12:09:06.406 338 15353.43 55.89 53573.98 88888.00 2014-12-04 12:09:06.906 338 15353.46 55.89 53574.02 88888.00 2014-12-04 12:09:07.406 338 15353.45 55.85 53574.01 88888.00 2014-12-04 12:09:07.906 338 15353.44 55.80 53573.99 88888.00 2014-12-04 12:09:08.406 338 15353.46 55.72 53573.94 88888.00 2014-12-04 12:09:08.906 338 15353.43 55.67 53573.99 88888.00 2014-12-04 12:09:09.406 338 15353.41 55.68 53573.96 88888.00 2014-12-04 12:09:09.906 338 15353.44 55.66 53573.96 88888.00 2014-12-04 12:09:10.406 338 15353.49 55.64 53573.91 88888.00 2014-12-04 12:09:10.906 338 15353.49 55.58 53573.91 88888.00 2014-12-04 12:09:11.406 338 15353.52 55.48 53573.98 88888.00 2014-12-04 12:09:11.906 338 15353.52 55.44 53574.04 88888.00 2014-12-04 12:09:12.406 338 15353.55 55.41 53574.12 88888.00 2014-12-04 12:09:12.906 338 15353.62 55.42 53574.15 88888.00 2014-12-04 12:09:13.406 338 15353.59 55.44 53574.16 88888.00 2014-12-04 12:09:13.906 338 15353.54 55.44 53574.20 88888.00 2014-12-04 12:09:14.406 338 15353.55 55.48 53574.20 88888.00 2014-12-04 12:09:14.906 338 15353.61 55.42 53574.16 88888.00 2014-12-04 12:09:15.406 338 15353.56 55.34 53574.19 88888.00 2014-12-04 12:09:15.906 338 15353.57 55.35 53574.20 88888.00 2014-12-04 12:09:16.406 338 15353.58 55.41 53574.25 88888.00 2014-12-04 12:09:16.906 338 15353.62 55.38 53574.24 88888.00 2014-12-04 12:09:17.406 338 15353.59 55.31 53574.23 88888.00 2014-12-04 12:09:17.906 338 15353.63 55.29 53574.25 88888.00 2014-12-04 12:09:18.406 338 15353.59 55.28 53574.25 88888.00 2014-12-04 12:09:18.906 338 15353.59 55.29 53574.23 88888.00 2014-12-04 12:09:19.406 338 15353.61 55.29 53574.27 88888.00 2014-12-04 12:09:19.906 338 15353.57 55.25 53574.28 88888.00 2014-12-04 12:09:20.406 338 15353.64 55.23 53574.33 88888.00 2014-12-04 12:09:20.906 338 15353.64 55.24 53574.32 88888.00 2014-12-04 12:09:21.406 338 15353.58 55.22 53574.32 88888.00 2014-12-04 12:09:21.906 338 15353.56 55.21 53574.33 88888.00 2014-12-04 12:09:22.406 338 15353.65 55.20 53574.27 88888.00 2014-12-04 12:09:22.906 338 15353.68 55.17 53574.31 88888.00 2014-12-04 12:09:23.406 338 15353.65 55.18 53574.33 88888.00 2014-12-04 12:09:23.906 338 15353.63 55.16 53574.35 88888.00 2014-12-04 12:09:24.406 338 15353.58 55.11 53574.41 88888.00 2014-12-04 12:09:24.906 338 15353.66 55.09 53574.35 88888.00 2014-12-04 12:09:25.406 338 15353.66 55.13 53574.31 88888.00 2014-12-04 12:09:25.906 338 15353.68 55.17 53574.28 88888.00 2014-12-04 12:09:26.406 338 15353.67 55.18 53574.26 88888.00 2014-12-04 12:09:26.906 338 15353.72 55.22 53574.23 88888.00 2014-12-04 12:09:27.406 338 15353.74 55.18 53574.24 88888.00 2014-12-04 12:09:27.906 338 15353.83 55.15 53574.22 88888.00 2014-12-04 12:09:28.406 338 15353.84 55.15 53574.19 88888.00 2014-12-04 12:09:28.906 338 15353.82 55.18 53574.19 88888.00 2014-12-04 12:09:29.406 338 15353.86 55.15 53574.14 88888.00 2014-12-04 12:09:29.906 338 15353.90 55.08 53574.15 88888.00 2014-12-04 12:09:30.406 338 15353.95 55.02 53574.16 88888.00 2014-12-04 12:09:30.906 338 15353.93 54.98 53574.15 88888.00 2014-12-04 12:09:31.406 338 15353.98 54.97 53574.09 88888.00 2014-12-04 12:09:31.906 338 15354.02 54.91 53574.06 88888.00 2014-12-04 12:09:32.406 338 15354.04 54.88 53574.06 88888.00 2014-12-04 12:09:32.906 338 15354.04 54.88 53574.03 88888.00 2014-12-04 12:09:33.406 338 15354.04 54.89 53573.98 88888.00 2014-12-04 12:09:33.906 338 15354.01 54.85 53573.94 88888.00 2014-12-04 12:09:34.406 338 15353.98 54.81 53573.91 88888.00 2014-12-04 12:09:34.906 338 15354.01 54.83 53573.81 88888.00 2014-12-04 12:09:35.406 338 15354.04 54.79 53573.73 88888.00 2014-12-04 12:09:35.906 338 15354.18 54.76 53573.74 88888.00 2014-12-04 12:09:36.406 338 15354.19 54.69 53573.69 88888.00 2014-12-04 12:09:36.906 338 15354.20 54.63 53573.64 88888.00 2014-12-04 12:09:37.406 338 15354.26 54.60 53573.66 88888.00 2014-12-04 12:09:37.906 338 15354.27 54.55 53573.66 88888.00 2014-12-04 12:09:38.406 338 15354.30 54.51 53573.62 88888.00 2014-12-04 12:09:38.906 338 15354.29 54.45 53573.58 88888.00 2014-12-04 12:09:39.406 338 15354.30 54.42 53573.55 88888.00 2014-12-04 12:09:39.906 338 15354.31 54.39 53573.53 88888.00 2014-12-04 12:09:40.406 338 15354.38 54.36 53573.47 88888.00 2014-12-04 12:09:40.906 338 15354.35 54.35 53573.49 88888.00 2014-12-04 12:09:41.406 338 15354.33 54.31 53573.43 88888.00 2014-12-04 12:09:41.906 338 15354.36 54.33 53573.39 88888.00 2014-12-04 12:09:42.406 338 15354.40 54.29 53573.35 88888.00 2014-12-04 12:09:42.906 338 15354.44 54.25 53573.33 88888.00 2014-12-04 12:09:43.406 338 15354.48 54.22 53573.33 88888.00 2014-12-04 12:09:43.906 338 15354.56 54.18 53573.28 88888.00 2014-12-04 12:09:44.406 338 15354.60 54.14 53573.26 88888.00 2014-12-04 12:09:44.906 338 15354.60 54.11 53573.21 88888.00 2014-12-04 12:09:45.406 338 15354.66 54.05 53573.14 88888.00 2014-12-04 12:09:45.906 338 15354.67 53.99 53573.15 88888.00 2014-12-04 12:09:46.406 338 15354.66 53.90 53573.12 88888.00 2014-12-04 12:09:46.906 338 15354.67 53.88 53573.08 88888.00 2014-12-04 12:09:47.406 338 15354.72 53.85 53573.05 88888.00 2014-12-04 12:09:47.906 338 15354.73 53.78 53573.07 88888.00 2014-12-04 12:09:48.406 338 15354.69 53.73 53573.04 88888.00 2014-12-04 12:09:48.906 338 15354.73 53.71 53572.97 88888.00 2014-12-04 12:09:49.406 338 15354.76 53.67 53572.88 88888.00 2014-12-04 12:09:49.906 338 15354.81 53.61 53572.86 88888.00 2014-12-04 12:09:50.406 338 15354.85 53.60 53572.88 88888.00 2014-12-04 12:09:50.906 338 15354.90 53.53 53572.89 88888.00 2014-12-04 12:09:51.406 338 15354.89 53.52 53572.91 88888.00 2014-12-04 12:09:51.906 338 15354.90 53.51 53572.89 88888.00 2014-12-04 12:09:52.406 338 15354.94 53.40 53572.85 88888.00 2014-12-04 12:09:52.906 338 15354.98 53.39 53572.82 88888.00 2014-12-04 12:09:53.406 338 15354.97 53.32 53572.82 88888.00 2014-12-04 12:09:53.906 338 15354.98 53.23 53572.82 88888.00 2014-12-04 12:09:54.406 338 15354.99 53.16 53572.79 88888.00 2014-12-04 12:09:54.906 338 15354.98 53.13 53572.77 88888.00 2014-12-04 12:09:55.406 338 15354.95 53.05 53572.75 88888.00 2014-12-04 12:09:55.906 338 15354.90 52.97 53572.73 88888.00 2014-12-04 12:09:56.406 338 15354.89 52.92 53572.73 88888.00 2014-12-04 12:09:56.906 338 15354.91 52.83 53572.66 88888.00 2014-12-04 12:09:57.406 338 15354.91 52.79 53572.66 88888.00 2014-12-04 12:09:57.906 338 15354.88 52.76 53572.62 88888.00 2014-12-04 12:09:58.406 338 15354.82 52.79 53572.59 88888.00 2014-12-04 12:09:58.906 338 15354.81 52.74 53572.58 88888.00 2014-12-04 12:09:59.406 338 15354.81 52.63 53572.54 88888.00 2014-12-04 12:09:59.906 338 15354.79 52.53 53572.49 88888.00 2014-12-04 12:10:00.406 338 15354.75 52.47 53572.45 88888.00 2014-12-04 12:10:00.906 338 15354.76 52.46 53572.46 88888.00 2014-12-04 12:10:01.406 338 15354.74 52.43 53572.41 88888.00 2014-12-04 12:10:01.906 338 15354.69 52.36 53572.35 88888.00 2014-12-04 12:10:02.406 338 15354.67 52.34 53572.39 88888.00 2014-12-04 12:10:02.906 338 15354.62 52.29 53572.40 88888.00 2014-12-04 12:10:03.406 338 15354.57 52.22 53572.43 88888.00 2014-12-04 12:10:03.906 338 15354.60 52.15 53572.44 88888.00 2014-12-04 12:10:04.406 338 15354.54 52.08 53572.44 88888.00 2014-12-04 12:10:04.906 338 15354.49 52.03 53572.46 88888.00 2014-12-04 12:10:05.406 338 15354.45 51.94 53572.51 88888.00 2014-12-04 12:10:05.906 338 15354.38 51.85 53572.51 88888.00 2014-12-04 12:10:06.406 338 15354.33 51.79 53572.51 88888.00 2014-12-04 12:10:06.906 338 15354.31 51.76 53572.55 88888.00 2014-12-04 12:10:07.406 338 15354.24 51.72 53572.53 88888.00 2014-12-04 12:10:07.906 338 15354.18 51.62 53572.48 88888.00 2014-12-04 12:10:08.406 338 15354.11 51.54 53572.43 88888.00 2014-12-04 12:10:08.906 338 15354.09 51.49 53572.41 88888.00 2014-12-04 12:10:09.406 338 15354.03 51.49 53572.44 88888.00 2014-12-04 12:10:09.906 338 15353.95 51.45 53572.46 88888.00 2014-12-04 12:10:10.406 338 15353.92 51.46 53572.57 88888.00 2014-12-04 12:10:10.906 338 15353.90 51.44 53572.57 88888.00 2014-12-04 12:10:11.406 338 15353.91 51.40 53572.51 88888.00 2014-12-04 12:10:11.906 338 15353.84 51.34 53572.50 88888.00 2014-12-04 12:10:12.406 338 15353.75 51.23 53572.48 88888.00 2014-12-04 12:10:12.906 338 15353.66 51.14 53572.47 88888.00 2014-12-04 12:10:13.406 338 15353.50 51.13 53572.52 88888.00 2014-12-04 12:10:13.906 338 15353.41 51.06 53572.49 88888.00 2014-12-04 12:10:14.406 338 15353.37 50.97 53572.42 88888.00 2014-12-04 12:10:14.906 338 15353.32 50.89 53572.38 88888.00 2014-12-04 12:10:15.406 338 15353.30 50.88 53572.44 88888.00 2014-12-04 12:10:15.906 338 15353.27 50.80 53572.49 88888.00 2014-12-04 12:10:16.406 338 15353.21 50.75 53572.53 88888.00 2014-12-04 12:10:16.906 338 15353.13 50.68 53572.53 88888.00 2014-12-04 12:10:17.406 338 15353.05 50.63 53572.52 88888.00 2014-12-04 12:10:17.906 338 15352.95 50.56 53572.54 88888.00 2014-12-04 12:10:18.406 338 15352.87 50.50 53572.53 88888.00 2014-12-04 12:10:18.906 338 15352.85 50.46 53572.53 88888.00 2014-12-04 12:10:19.406 338 15352.78 50.42 53572.55 88888.00 2014-12-04 12:10:19.906 338 15352.65 50.36 53572.51 88888.00 2014-12-04 12:10:20.406 338 15352.56 50.27 53572.50 88888.00 2014-12-04 12:10:20.906 338 15352.49 50.18 53572.48 88888.00 2014-12-04 12:10:21.406 338 15352.40 50.12 53572.48 88888.00 2014-12-04 12:10:21.906 338 15352.29 50.07 53572.50 88888.00 2014-12-04 12:10:22.406 338 15352.27 50.07 53572.53 88888.00 2014-12-04 12:10:22.906 338 15352.23 50.04 53572.54 88888.00 2014-12-04 12:10:23.406 338 15352.12 50.01 53572.55 88888.00 2014-12-04 12:10:23.906 338 15352.04 50.02 53572.51 88888.00 2014-12-04 12:10:24.406 338 15351.98 49.94 53572.50 88888.00 2014-12-04 12:10:24.906 338 15351.90 49.89 53572.50 88888.00 2014-12-04 12:10:25.406 338 15351.78 49.81 53572.49 88888.00 2014-12-04 12:10:25.906 338 15351.74 49.85 53572.52 88888.00 2014-12-04 12:10:26.406 338 15351.69 49.82 53572.57 88888.00 2014-12-04 12:10:26.906 338 15351.63 49.81 53572.54 88888.00 2014-12-04 12:10:27.406 338 15351.56 49.77 53572.52 88888.00 2014-12-04 12:10:27.906 338 15351.56 49.71 53572.53 88888.00 2014-12-04 12:10:28.406 338 15351.46 49.64 53572.55 88888.00 2014-12-04 12:10:28.906 338 15351.35 49.63 53572.54 88888.00 2014-12-04 12:10:29.406 338 15351.32 49.61 53572.53 88888.00 2014-12-04 12:10:29.906 338 15351.26 49.62 53572.57 88888.00 2014-12-04 12:10:30.406 338 15351.21 49.58 53572.55 88888.00 2014-12-04 12:10:30.906 338 15351.20 49.58 53572.57 88888.00 2014-12-04 12:10:31.406 338 15351.14 49.58 53572.63 88888.00 2014-12-04 12:10:31.906 338 15351.04 49.62 53572.63 88888.00 2014-12-04 12:10:32.406 338 15350.95 49.63 53572.61 88888.00 2014-12-04 12:10:32.906 338 15350.87 49.60 53572.61 88888.00 2014-12-04 12:10:33.406 338 15350.82 49.58 53572.60 88888.00 2014-12-04 12:10:33.906 338 15350.77 49.56 53572.60 88888.00 2014-12-04 12:10:34.406 338 15350.69 49.50 53572.63 88888.00 2014-12-04 12:10:34.906 338 15350.64 49.52 53572.63 88888.00 2014-12-04 12:10:35.406 338 15350.63 49.50 53572.60 88888.00 2014-12-04 12:10:35.906 338 15350.56 49.42 53572.57 88888.00 2014-12-04 12:10:36.406 338 15350.43 49.33 53572.55 88888.00 2014-12-04 12:10:36.906 338 15350.41 49.45 53572.54 88888.00 2014-12-04 12:10:37.406 338 15350.41 49.44 53572.57 88888.00 2014-12-04 12:10:37.906 338 15350.38 49.41 53572.58 88888.00 2014-12-04 12:10:38.406 338 15350.31 49.42 53572.58 88888.00 2014-12-04 12:10:38.906 338 15350.32 49.41 53572.57 88888.00 2014-12-04 12:10:39.406 338 15350.29 49.40 53572.54 88888.00 2014-12-04 12:10:39.906 338 15350.22 49.41 53572.54 88888.00 2014-12-04 12:10:40.406 338 15350.12 49.35 53572.55 88888.00 2014-12-04 12:10:40.906 338 15350.09 49.35 53572.52 88888.00 2014-12-04 12:10:41.406 338 15350.00 49.38 53572.54 88888.00 2014-12-04 12:10:41.906 338 15349.95 49.37 53572.58 88888.00 2014-12-04 12:10:42.406 338 15349.87 49.26 53572.65 88888.00 2014-12-04 12:10:42.906 338 15349.85 49.20 53572.69 88888.00 2014-12-04 12:10:43.406 338 15349.83 49.21 53572.67 88888.00 2014-12-04 12:10:43.906 338 15349.77 49.29 53572.61 88888.00 2014-12-04 12:10:44.406 338 15349.68 49.25 53572.59 88888.00 2014-12-04 12:10:44.906 338 15349.58 49.20 53572.59 88888.00 2014-12-04 12:10:45.406 338 15349.52 49.21 53572.59 88888.00 2014-12-04 12:10:45.906 338 15349.50 49.15 53572.60 88888.00 2014-12-04 12:10:46.406 338 15349.47 49.07 53572.58 88888.00 2014-12-04 12:10:46.906 338 15349.38 49.10 53572.57 88888.00 2014-12-04 12:10:47.406 338 15349.34 49.09 53572.57 88888.00 2014-12-04 12:10:47.906 338 15349.33 49.01 53572.60 88888.00 2014-12-04 12:10:48.406 338 15349.28 49.02 53572.66 88888.00 2014-12-04 12:10:48.906 338 15349.20 49.04 53572.65 88888.00 2014-12-04 12:10:49.406 338 15349.15 49.06 53572.68 88888.00 2014-12-04 12:10:49.906 338 15349.06 48.99 53572.65 88888.00 2014-12-04 12:10:50.406 338 15349.03 48.94 53572.66 88888.00 2014-12-04 12:10:50.906 338 15349.03 48.93 53572.70 88888.00 2014-12-04 12:10:51.406 338 15348.97 48.95 53572.67 88888.00 2014-12-04 12:10:51.906 338 15348.94 48.95 53572.66 88888.00 2014-12-04 12:10:52.406 338 15348.88 48.95 53572.65 88888.00 2014-12-04 12:10:52.906 338 15348.84 48.89 53572.62 88888.00 2014-12-04 12:10:53.406 338 15348.86 48.93 53572.64 88888.00 2014-12-04 12:10:53.906 338 15348.83 48.94 53572.60 88888.00 2014-12-04 12:10:54.406 338 15348.74 48.85 53572.58 88888.00 2014-12-04 12:10:54.906 338 15348.74 48.82 53572.53 88888.00 2014-12-04 12:10:55.406 338 15348.69 48.78 53572.54 88888.00 2014-12-04 12:10:55.906 338 15348.70 48.83 53572.64 88888.00 2014-12-04 12:10:56.406 338 15348.77 48.81 53572.69 88888.00 2014-12-04 12:10:56.906 338 15348.71 48.76 53572.78 88888.00 2014-12-04 12:10:57.406 338 15348.67 48.69 53572.79 88888.00 2014-12-04 12:10:57.906 338 15348.64 48.65 53572.72 88888.00 2014-12-04 12:10:58.406 338 15348.56 48.59 53572.69 88888.00 2014-12-04 12:10:58.906 338 15348.56 48.69 53572.73 88888.00 2014-12-04 12:10:59.406 338 15348.57 48.73 53572.78 88888.00 2014-12-04 12:10:59.906 338 15348.51 48.68 53572.77 88888.00 2014-12-04 12:11:00.406 338 15348.42 48.74 53572.77 88888.00 2014-12-04 12:11:00.906 338 15348.39 48.77 53572.75 88888.00 2014-12-04 12:11:01.406 338 15348.35 48.78 53572.77 88888.00 2014-12-04 12:11:01.906 338 15348.32 48.77 53572.75 88888.00 2014-12-04 12:11:02.406 338 15348.31 48.74 53572.75 88888.00 2014-12-04 12:11:02.906 338 15348.30 48.80 53572.84 88888.00 2014-12-04 12:11:03.406 338 15348.22 48.78 53572.88 88888.00 2014-12-04 12:11:03.906 338 15348.20 48.82 53572.88 88888.00 2014-12-04 12:11:04.406 338 15348.16 48.89 53572.92 88888.00 2014-12-04 12:11:04.906 338 15348.21 48.87 53572.98 88888.00 2014-12-04 12:11:05.406 338 15348.16 48.85 53573.02 88888.00 2014-12-04 12:11:05.906 338 15348.15 48.81 53572.98 88888.00 2014-12-04 12:11:06.406 338 15348.16 48.84 53572.99 88888.00 2014-12-04 12:11:06.906 338 15348.21 48.87 53572.89 88888.00 2014-12-04 12:11:07.406 338 15348.19 48.84 53572.85 88888.00 2014-12-04 12:11:07.906 338 15348.14 48.85 53572.90 88888.00 2014-12-04 12:11:08.406 338 15348.12 48.83 53573.00 88888.00 2014-12-04 12:11:08.906 338 15348.11 48.81 53573.06 88888.00 2014-12-04 12:11:09.406 338 15348.11 48.84 53573.14 88888.00 2014-12-04 12:11:09.906 338 15348.09 48.86 53573.18 88888.00 2014-12-04 12:11:10.406 338 15348.07 48.83 53573.19 88888.00 2014-12-04 12:11:10.906 338 15348.10 48.85 53573.15 88888.00 2014-12-04 12:11:11.406 338 15348.05 48.91 53573.09 88888.00 2014-12-04 12:11:11.906 338 15347.98 48.92 53573.12 88888.00 2014-12-04 12:11:12.406 338 15347.96 48.97 53573.15 88888.00 2014-12-04 12:11:12.906 338 15347.94 48.99 53573.23 88888.00 2014-12-04 12:11:13.406 338 15347.93 48.91 53573.24 88888.00 2014-12-04 12:11:13.906 338 15347.95 48.95 53573.22 88888.00 2014-12-04 12:11:14.406 338 15347.88 48.98 53573.25 88888.00 2014-12-04 12:11:14.906 338 15347.86 48.92 53573.27 88888.00 2014-12-04 12:11:15.406 338 15347.82 48.93 53573.31 88888.00 2014-12-04 12:11:15.906 338 15347.74 48.94 53573.33 88888.00 2014-12-04 12:11:16.406 338 15347.71 48.98 53573.24 88888.00 2014-12-04 12:11:16.906 338 15347.70 48.98 53573.24 88888.00 2014-12-04 12:11:17.406 338 15347.62 48.98 53573.32 88888.00 2014-12-04 12:11:17.906 338 15347.60 49.03 53573.39 88888.00 2014-12-04 12:11:18.406 338 15347.66 49.02 53573.39 88888.00 2014-12-04 12:11:18.906 338 15347.61 48.99 53573.40 88888.00 2014-12-04 12:11:19.406 338 15347.65 49.06 53573.48 88888.00 2014-12-04 12:11:19.906 338 15347.57 49.18 53573.50 88888.00 2014-12-04 12:11:20.406 338 15347.58 49.17 53573.41 88888.00 2014-12-04 12:11:20.906 338 15347.62 49.15 53573.39 88888.00 2014-12-04 12:11:21.406 338 15347.57 49.12 53573.43 88888.00 2014-12-04 12:11:21.906 338 15347.53 49.13 53573.61 88888.00 2014-12-04 12:11:22.406 338 15347.51 49.13 53573.66 88888.00 2014-12-04 12:11:22.906 338 15347.46 49.13 53573.58 88888.00 2014-12-04 12:11:23.406 338 15347.49 49.18 53573.61 88888.00 2014-12-04 12:11:23.906 338 15347.48 49.26 53573.66 88888.00 2014-12-04 12:11:24.406 338 15347.53 49.26 53573.66 88888.00 2014-12-04 12:11:24.906 338 15347.51 49.24 53573.67 88888.00 2014-12-04 12:11:25.406 338 15347.47 49.26 53573.73 88888.00 2014-12-04 12:11:25.906 338 15347.47 49.27 53573.71 88888.00 2014-12-04 12:11:26.406 338 15347.46 49.32 53573.61 88888.00 2014-12-04 12:11:26.906 338 15347.42 49.36 53573.63 88888.00 2014-12-04 12:11:27.406 338 15347.43 49.37 53573.65 88888.00 2014-12-04 12:11:27.906 338 15347.43 49.38 53573.64 88888.00 2014-12-04 12:11:28.406 338 15347.43 49.44 53573.68 88888.00 2014-12-04 12:11:28.906 338 15347.42 49.43 53573.74 88888.00 2014-12-04 12:11:29.406 338 15347.39 49.53 53573.71 88888.00 2014-12-04 12:11:29.906 338 15347.39 49.50 53573.72 88888.00 2014-12-04 12:11:30.406 338 15347.42 49.47 53573.78 88888.00 2014-12-04 12:11:30.906 338 15347.48 49.61 53573.79 88888.00 2014-12-04 12:11:31.406 338 15347.43 49.66 53573.83 88888.00 2014-12-04 12:11:31.906 338 15347.42 49.66 53573.93 88888.00 2014-12-04 12:11:32.406 338 15347.50 49.69 53573.94 88888.00 2014-12-04 12:11:32.906 338 15347.44 49.72 53573.87 88888.00 2014-12-04 12:11:33.406 338 15347.38 49.71 53573.81 88888.00 2014-12-04 12:11:33.906 338 15347.42 49.76 53573.86 88888.00 2014-12-04 12:11:34.406 338 15347.42 49.85 53573.93 88888.00 2014-12-04 12:11:34.906 338 15347.42 49.80 53574.00 88888.00 2014-12-04 12:11:35.406 338 15347.40 49.76 53574.05 88888.00 2014-12-04 12:11:35.906 338 15347.38 49.77 53574.05 88888.00 2014-12-04 12:11:36.406 338 15347.41 49.85 53574.08 88888.00 2014-12-04 12:11:36.906 338 15347.41 49.92 53574.04 88888.00 2014-12-04 12:11:37.406 338 15347.40 49.92 53574.12 88888.00 2014-12-04 12:11:37.906 338 15347.46 49.96 53574.10 88888.00 2014-12-04 12:11:38.406 338 15347.44 49.98 53574.06 88888.00 2014-12-04 12:11:38.906 338 15347.41 49.99 53574.05 88888.00 2014-12-04 12:11:39.406 338 15347.44 49.95 53574.09 88888.00 2014-12-04 12:11:39.906 338 15347.43 49.95 53574.09 88888.00 2014-12-04 12:11:40.406 338 15347.43 50.01 53574.15 88888.00 2014-12-04 12:11:40.906 338 15347.41 49.98 53574.09 88888.00 2014-12-04 12:11:41.406 338 15347.47 49.98 53574.12 88888.00 2014-12-04 12:11:41.906 338 15347.44 49.94 53574.11 88888.00 2014-12-04 12:11:42.406 338 15347.42 49.97 53574.05 88888.00 2014-12-04 12:11:42.906 338 15347.38 50.04 53574.04 88888.00 2014-12-04 12:11:43.406 338 15347.34 50.02 53574.05 88888.00 2014-12-04 12:11:43.906 338 15347.32 50.04 53574.12 88888.00 2014-12-04 12:11:44.406 338 15347.35 50.03 53574.16 88888.00 2014-12-04 12:11:44.906 338 15347.38 50.02 53574.13 88888.00 2014-12-04 12:11:45.406 338 15347.37 50.04 53574.13 88888.00 2014-12-04 12:11:45.906 338 15347.33 50.06 53574.09 88888.00 2014-12-04 12:11:46.406 338 15347.37 50.07 53574.08 88888.00 2014-12-04 12:11:46.906 338 15347.39 50.06 53574.13 88888.00 2014-12-04 12:11:47.406 338 15347.41 50.05 53574.15 88888.00 2014-12-04 12:11:47.906 338 15347.44 50.06 53574.18 88888.00 2014-12-04 12:11:48.406 338 15347.41 50.06 53574.27 88888.00 2014-12-04 12:11:48.906 338 15347.42 50.07 53574.27 88888.00 2014-12-04 12:11:49.406 338 15347.42 50.12 53574.29 88888.00 2014-12-04 12:11:49.906 338 15347.39 50.15 53574.30 88888.00 2014-12-04 12:11:50.406 338 15347.40 50.11 53574.24 88888.00 2014-12-04 12:11:50.906 338 15347.40 50.14 53574.25 88888.00 2014-12-04 12:11:51.406 338 15347.42 50.13 53574.25 88888.00 2014-12-04 12:11:51.906 338 15347.35 50.15 53574.24 88888.00 2014-12-04 12:11:52.406 338 15347.37 50.14 53574.22 88888.00 2014-12-04 12:11:52.906 338 15347.37 50.15 53574.23 88888.00 2014-12-04 12:11:53.406 338 15347.33 50.21 53574.26 88888.00 2014-12-04 12:11:53.906 338 15347.33 50.19 53574.28 88888.00 2014-12-04 12:11:54.406 338 15347.32 50.19 53574.27 88888.00 2014-12-04 12:11:54.906 338 15347.34 50.16 53574.29 88888.00 2014-12-04 12:11:55.406 338 15347.33 50.20 53574.35 88888.00 2014-12-04 12:11:55.906 338 15347.32 50.24 53574.40 88888.00 2014-12-04 12:11:56.406 338 15347.37 50.20 53574.42 88888.00 2014-12-04 12:11:56.906 338 15347.35 50.21 53574.45 88888.00 2014-12-04 12:11:57.406 338 15347.33 50.25 53574.45 88888.00 2014-12-04 12:11:57.906 338 15347.37 50.29 53574.39 88888.00 2014-12-04 12:11:58.406 338 15347.39 50.28 53574.45 88888.00 2014-12-04 12:11:58.906 338 15347.38 50.31 53574.42 88888.00 2014-12-04 12:11:59.406 338 15347.35 50.30 53574.46 88888.00 2014-12-04 12:11:59.906 338 15347.33 50.27 53574.45 88888.00 2014-12-04 12:12:00.407 338 15347.32 50.25 53574.50 88888.00 2014-12-04 12:12:00.907 338 15347.33 50.32 53574.50 88888.00 2014-12-04 12:12:01.407 338 15347.28 50.37 53574.52 88888.00 2014-12-04 12:12:01.907 338 15347.29 50.41 53574.59 88888.00 2014-12-04 12:12:02.407 338 15347.34 50.41 53574.55 88888.00 2014-12-04 12:12:02.907 338 15347.31 50.36 53574.61 88888.00 2014-12-04 12:12:03.407 338 15347.28 50.34 53574.59 88888.00 2014-12-04 12:12:03.907 338 15347.28 50.44 53574.59 88888.00 2014-12-04 12:12:04.407 338 15347.30 50.41 53574.62 88888.00 2014-12-04 12:12:04.907 338 15347.24 50.41 53574.69 88888.00 2014-12-04 12:12:05.407 338 15347.25 50.42 53574.63 88888.00 2014-12-04 12:12:05.907 338 15347.30 50.45 53574.62 88888.00 2014-12-04 12:12:06.407 338 15347.32 50.42 53574.67 88888.00 2014-12-04 12:12:06.907 338 15347.34 50.44 53574.68 88888.00 2014-12-04 12:12:07.407 338 15347.39 50.44 53574.71 88888.00 2014-12-04 12:12:07.907 338 15347.40 50.46 53574.69 88888.00 2014-12-04 12:12:08.407 338 15347.35 50.44 53574.71 88888.00 2014-12-04 12:12:08.907 338 15347.39 50.44 53574.69 88888.00 2014-12-04 12:12:09.407 338 15347.42 50.44 53574.74 88888.00 2014-12-04 12:12:09.907 338 15347.40 50.42 53574.74 88888.00 2014-12-04 12:12:10.407 338 15347.39 50.38 53574.74 88888.00 2014-12-04 12:12:10.907 338 15347.42 50.34 53574.74 88888.00 2014-12-04 12:12:11.407 338 15347.39 50.34 53574.74 88888.00 2014-12-04 12:12:11.907 338 15347.39 50.30 53574.66 88888.00 2014-12-04 12:12:12.407 338 15347.38 50.34 53574.64 88888.00 2014-12-04 12:12:12.907 338 15347.38 50.42 53574.65 88888.00 2014-12-04 12:12:13.407 338 15347.39 50.39 53574.67 88888.00 2014-12-04 12:12:13.907 338 15347.43 50.38 53574.72 88888.00 2014-12-04 12:12:14.407 338 15347.46 50.33 53574.80 88888.00 2014-12-04 12:12:14.907 338 15347.43 50.33 53574.84 88888.00 2014-12-04 12:12:15.407 338 15347.43 50.37 53574.86 88888.00 2014-12-04 12:12:15.907 338 15347.44 50.39 53574.90 88888.00 2014-12-04 12:12:16.407 338 15347.49 50.41 53574.91 88888.00 2014-12-04 12:12:16.907 338 15347.48 50.41 53574.96 88888.00 2014-12-04 12:12:17.407 338 15347.46 50.42 53574.94 88888.00 2014-12-04 12:12:17.907 338 15347.48 50.48 53574.96 88888.00 2014-12-04 12:12:18.407 338 15347.56 50.55 53574.96 88888.00 2014-12-04 12:12:18.907 338 15347.59 50.55 53574.97 88888.00 2014-12-04 12:12:19.407 338 15347.62 50.60 53575.01 88888.00 2014-12-04 12:12:19.907 338 15347.61 50.60 53575.02 88888.00 2014-12-04 12:12:20.407 338 15347.66 50.63 53575.01 88888.00 2014-12-04 12:12:20.907 338 15347.66 50.62 53575.08 88888.00 2014-12-04 12:12:21.407 338 15347.71 50.62 53575.09 88888.00 2014-12-04 12:12:21.907 338 15347.77 50.66 53575.07 88888.00 2014-12-04 12:12:22.407 338 15347.84 50.74 53575.07 88888.00 2014-12-04 12:12:22.907 338 15347.80 50.73 53575.12 88888.00 2014-12-04 12:12:23.407 338 15347.85 50.72 53575.08 88888.00 2014-12-04 12:12:23.907 338 15347.88 50.74 53575.06 88888.00 2014-12-04 12:12:24.407 338 15347.87 50.74 53575.10 88888.00 2014-12-04 12:12:24.907 338 15347.94 50.72 53575.09 88888.00 2014-12-04 12:12:25.407 338 15347.98 50.72 53575.04 88888.00 2014-12-04 12:12:25.907 338 15348.04 50.74 53574.97 88888.00 2014-12-04 12:12:26.407 338 15348.04 50.80 53574.99 88888.00 2014-12-04 12:12:26.907 338 15348.07 50.80 53575.02 88888.00 2014-12-04 12:12:27.407 338 15348.19 50.80 53574.99 88888.00 2014-12-04 12:12:27.907 338 15348.23 50.81 53575.04 88888.00 2014-12-04 12:12:28.407 338 15348.26 50.80 53575.09 88888.00 2014-12-04 12:12:28.907 338 15348.29 50.71 53575.06 88888.00 2014-12-04 12:12:29.407 338 15348.35 50.63 53575.05 88888.00 2014-12-04 12:12:29.907 338 15348.39 50.59 53575.01 88888.00 2014-12-04 12:12:30.407 338 15348.38 50.64 53575.00 88888.00 2014-12-04 12:12:30.907 338 15348.47 50.66 53574.99 88888.00 2014-12-04 12:12:31.407 338 15348.48 50.68 53574.97 88888.00 2014-12-04 12:12:31.907 338 15348.51 50.75 53575.02 88888.00 2014-12-04 12:12:32.407 338 15348.57 50.73 53574.94 88888.00 2014-12-04 12:12:32.907 338 15348.65 50.68 53574.93 88888.00 2014-12-04 12:12:33.407 338 15348.76 50.62 53574.92 88888.00 2014-12-04 12:12:33.907 338 15348.83 50.58 53574.89 88888.00 2014-12-04 12:12:34.407 338 15348.83 50.54 53574.84 88888.00 2014-12-04 12:12:34.907 338 15348.87 50.59 53574.87 88888.00 2014-12-04 12:12:35.407 338 15348.95 50.59 53574.86 88888.00 2014-12-04 12:12:35.907 338 15348.97 50.53 53574.80 88888.00 2014-12-04 12:12:36.407 338 15349.01 50.51 53574.76 88888.00 2014-12-04 12:12:36.907 338 15349.02 50.49 53574.75 88888.00 2014-12-04 12:12:37.407 338 15349.05 50.45 53574.73 88888.00 2014-12-04 12:12:37.907 338 15349.09 50.40 53574.69 88888.00 2014-12-04 12:12:38.407 338 15349.12 50.32 53574.65 88888.00 2014-12-04 12:12:38.907 338 15349.16 50.33 53574.62 88888.00 2014-12-04 12:12:39.407 338 15349.19 50.32 53574.65 88888.00 2014-12-04 12:12:39.907 338 15349.22 50.29 53574.63 88888.00 2014-12-04 12:12:40.407 338 15349.24 50.22 53574.60 88888.00 2014-12-04 12:12:40.907 338 15349.28 50.12 53574.59 88888.00 2014-12-04 12:12:41.407 338 15349.29 50.01 53574.63 88888.00 2014-12-04 12:12:41.907 338 15349.34 49.97 53574.61 88888.00 2014-12-04 12:12:42.407 338 15349.40 49.94 53574.61 88888.00 2014-12-04 12:12:42.907 338 15349.43 49.89 53574.57 88888.00 2014-12-04 12:12:43.407 338 15349.49 49.85 53574.52 88888.00 2014-12-04 12:12:43.907 338 15349.46 49.77 53574.52 88888.00 2014-12-04 12:12:44.407 338 15349.41 49.67 53574.51 88888.00 2014-12-04 12:12:44.907 338 15349.41 49.58 53574.50 88888.00 2014-12-04 12:12:45.407 338 15349.41 49.47 53574.49 88888.00 2014-12-04 12:12:45.907 338 15349.48 49.46 53574.45 88888.00 2014-12-04 12:12:46.407 338 15349.50 49.38 53574.40 88888.00 2014-12-04 12:12:46.907 338 15349.49 49.33 53574.38 88888.00 2014-12-04 12:12:47.407 338 15349.47 49.27 53574.39 88888.00 2014-12-04 12:12:47.907 338 15349.49 49.18 53574.38 88888.00 2014-12-04 12:12:48.407 338 15349.50 49.08 53574.39 88888.00 2014-12-04 12:12:48.907 338 15349.49 49.00 53574.43 88888.00 2014-12-04 12:12:49.407 338 15349.51 48.97 53574.44 88888.00 2014-12-04 12:12:49.907 338 15349.55 48.90 53574.42 88888.00 2014-12-04 12:12:50.407 338 15349.61 48.85 53574.38 88888.00 2014-12-04 12:12:50.907 338 15349.66 48.78 53574.33 88888.00 2014-12-04 12:12:51.407 338 15349.73 48.72 53574.33 88888.00 2014-12-04 12:12:51.907 338 15349.74 48.65 53574.27 88888.00 2014-12-04 12:12:52.407 338 15349.77 48.60 53574.22 88888.00 2014-12-04 12:12:52.907 338 15349.78 48.50 53574.21 88888.00 2014-12-04 12:12:53.407 338 15349.79 48.42 53574.22 88888.00 2014-12-04 12:12:53.907 338 15349.81 48.39 53574.27 88888.00 2014-12-04 12:12:54.407 338 15349.85 48.34 53574.28 88888.00 2014-12-04 12:12:54.907 338 15349.90 48.30 53574.33 88888.00 2014-12-04 12:12:55.407 338 15349.93 48.20 53574.30 88888.00 2014-12-04 12:12:55.907 338 15349.95 48.09 53574.27 88888.00 2014-12-04 12:12:56.407 338 15349.96 48.08 53574.20 88888.00 2014-12-04 12:12:56.907 338 15349.88 47.97 53574.14 88888.00 2014-12-04 12:12:57.407 338 15349.92 47.83 53574.12 88888.00 2014-12-04 12:12:57.907 338 15349.95 47.77 53574.10 88888.00 2014-12-04 12:12:58.407 338 15349.91 47.72 53574.07 88888.00 2014-12-04 12:12:58.907 338 15349.93 47.68 53574.06 88888.00 2014-12-04 12:12:59.407 338 15350.00 47.59 53574.02 88888.00 2014-12-04 12:12:59.907 338 15350.01 47.48 53573.99 88888.00 2014-12-04 12:13:00.407 338 15349.99 47.38 53573.98 88888.00 2014-12-04 12:13:00.907 338 15350.00 47.28 53573.90 88888.00 2014-12-04 12:13:01.407 338 15350.06 47.22 53573.91 88888.00 2014-12-04 12:13:01.907 338 15350.08 47.12 53573.85 88888.00 2014-12-04 12:13:02.407 338 15349.97 47.07 53573.81 88888.00 2014-12-04 12:13:02.907 338 15349.99 47.00 53573.80 88888.00 2014-12-04 12:13:03.407 338 15349.94 46.93 53573.83 88888.00 2014-12-04 12:13:03.907 338 15349.93 46.86 53573.83 88888.00 2014-12-04 12:13:04.407 338 15349.88 46.65 53573.78 88888.00 2014-12-04 12:13:04.907 338 15349.87 46.55 53573.73 88888.00 2014-12-04 12:13:05.407 338 15349.87 46.50 53573.67 88888.00 2014-12-04 12:13:05.907 338 15349.88 46.44 53573.66 88888.00 2014-12-04 12:13:06.407 338 15349.90 46.31 53573.67 88888.00 2014-12-04 12:13:06.907 338 15349.86 46.23 53573.71 88888.00 2014-12-04 12:13:07.407 338 15349.85 46.15 53573.74 88888.00 2014-12-04 12:13:07.907 338 15349.84 46.00 53573.69 88888.00 2014-12-04 12:13:08.407 338 15349.77 45.83 53573.63 88888.00 2014-12-04 12:13:08.907 338 15349.79 45.74 53573.53 88888.00 2014-12-04 12:13:09.407 338 15349.79 45.73 53573.51 88888.00 2014-12-04 12:13:09.907 338 15349.79 45.70 53573.45 88888.00 2014-12-04 12:13:10.407 338 15349.72 45.61 53573.41 88888.00 2014-12-04 12:13:10.907 338 15349.65 45.50 53573.38 88888.00 2014-12-04 12:13:11.407 338 15349.64 45.43 53573.35 88888.00 2014-12-04 12:13:11.907 338 15349.65 45.31 53573.30 88888.00 2014-12-04 12:13:12.407 338 15349.59 45.26 53573.25 88888.00 2014-12-04 12:13:12.907 338 15349.55 45.13 53573.24 88888.00 2014-12-04 12:13:13.407 338 15349.51 45.00 53573.20 88888.00 2014-12-04 12:13:13.907 338 15349.50 44.89 53573.21 88888.00 2014-12-04 12:13:14.407 338 15349.47 44.80 53573.21 88888.00 2014-12-04 12:13:14.907 338 15349.39 44.68 53573.19 88888.00 2014-12-04 12:13:15.407 338 15349.28 44.62 53573.21 88888.00 2014-12-04 12:13:15.907 338 15349.22 44.54 53573.17 88888.00 2014-12-04 12:13:16.407 338 15349.19 44.39 53573.10 88888.00 2014-12-04 12:13:16.907 338 15349.13 44.24 53573.06 88888.00 2014-12-04 12:13:17.407 338 15349.13 44.10 53572.99 88888.00 2014-12-04 12:13:17.907 338 15349.09 43.97 53572.93 88888.00 2014-12-04 12:13:18.407 338 15349.03 43.88 53572.90 88888.00 2014-12-04 12:13:18.907 338 15349.02 43.76 53572.86 88888.00 2014-12-04 12:13:19.407 338 15348.97 43.67 53572.87 88888.00 2014-12-04 12:13:19.907 338 15348.91 43.55 53572.85 88888.00 2014-12-04 12:13:20.407 338 15348.83 43.45 53572.82 88888.00 2014-12-04 12:13:20.907 338 15348.75 43.35 53572.85 88888.00 2014-12-04 12:13:21.407 338 15348.73 43.19 53572.80 88888.00 2014-12-04 12:13:21.907 338 15348.66 43.11 53572.69 88888.00 2014-12-04 12:13:22.407 338 15348.65 42.97 53572.67 88888.00 2014-12-04 12:13:22.907 338 15348.59 42.88 53572.68 88888.00 2014-12-04 12:13:23.407 338 15348.52 42.77 53572.65 88888.00 2014-12-04 12:13:23.907 338 15348.41 42.67 53572.62 88888.00 2014-12-04 12:13:24.407 338 15348.37 42.59 53572.58 88888.00 2014-12-04 12:13:24.907 338 15348.35 42.52 53572.54 88888.00 2014-12-04 12:13:25.407 338 15348.28 42.41 53572.54 88888.00 2014-12-04 12:13:25.907 338 15348.26 42.32 53572.54 88888.00 2014-12-04 12:13:26.407 338 15348.20 42.17 53572.48 88888.00 2014-12-04 12:13:26.907 338 15348.13 42.10 53572.42 88888.00 2014-12-04 12:13:27.407 338 15348.09 42.01 53572.43 88888.00 2014-12-04 12:13:27.907 338 15348.00 41.91 53572.40 88888.00 2014-12-04 12:13:28.407 338 15347.91 41.82 53572.39 88888.00 2014-12-04 12:13:28.907 338 15347.79 41.71 53572.32 88888.00 2014-12-04 12:13:29.407 338 15347.69 41.64 53572.30 88888.00 2014-12-04 12:13:29.907 338 15347.66 41.55 53572.23 88888.00 2014-12-04 12:13:30.407 338 15347.52 41.45 53572.14 88888.00 2014-12-04 12:13:30.907 338 15347.42 41.33 53572.09 88888.00 2014-12-04 12:13:31.407 338 15347.34 41.17 53572.12 88888.00 2014-12-04 12:13:31.907 338 15347.26 41.03 53572.18 88888.00 2014-12-04 12:13:32.407 338 15347.17 40.96 53572.22 88888.00 2014-12-04 12:13:32.907 338 15347.16 40.93 53572.20 88888.00 2014-12-04 12:13:33.407 338 15347.13 40.86 53572.13 88888.00 2014-12-04 12:13:33.907 338 15347.05 40.76 53572.12 88888.00 2014-12-04 12:13:34.407 338 15346.93 40.65 53572.15 88888.00 2014-12-04 12:13:34.907 338 15346.84 40.53 53572.12 88888.00 2014-12-04 12:13:35.407 338 15346.75 40.39 53572.11 88888.00 2014-12-04 12:13:35.907 338 15346.71 40.29 53572.14 88888.00 2014-12-04 12:13:36.407 338 15346.67 40.20 53572.10 88888.00 2014-12-04 12:13:36.907 338 15346.58 40.12 53572.00 88888.00 2014-12-04 12:13:37.407 338 15346.49 40.02 53572.05 88888.00 2014-12-04 12:13:37.907 338 15346.42 39.94 53572.05 88888.00 2014-12-04 12:13:38.407 338 15346.34 39.86 53572.02 88888.00 2014-12-04 12:13:38.907 338 15346.32 39.77 53571.99 88888.00 2014-12-04 12:13:39.407 338 15346.30 39.68 53571.94 88888.00 2014-12-04 12:13:39.907 338 15346.23 39.60 53571.93 88888.00 2014-12-04 12:13:40.407 338 15346.05 39.53 53571.98 88888.00 2014-12-04 12:13:40.907 338 15345.92 39.42 53571.98 88888.00 2014-12-04 12:13:41.407 338 15345.86 39.35 53571.93 88888.00 2014-12-04 12:13:41.907 338 15345.80 39.29 53571.89 88888.00 2014-12-04 12:13:42.407 338 15345.75 39.23 53571.85 88888.00 2014-12-04 12:13:42.907 338 15345.69 39.14 53571.82 88888.00 2014-12-04 12:13:43.407 338 15345.57 39.04 53571.74 88888.00 2014-12-04 12:13:43.907 338 15345.43 38.91 53571.70 88888.00 2014-12-04 12:13:44.407 338 15345.32 38.82 53571.74 88888.00 2014-12-04 12:13:44.907 338 15345.26 38.75 53571.77 88888.00 2014-12-04 12:13:45.407 338 15345.12 38.66 53571.79 88888.00 2014-12-04 12:13:45.907 338 15345.04 38.60 53571.83 88888.00 2014-12-04 12:13:46.407 338 15344.95 38.47 53571.83 88888.00 2014-12-04 12:13:46.907 338 15344.89 38.38 53571.82 88888.00 2014-12-04 12:13:47.407 338 15344.78 38.26 53571.81 88888.00 2014-12-04 12:13:47.907 338 15344.60 38.12 53571.74 88888.00 2014-12-04 12:13:48.407 338 15344.49 37.98 53571.78 88888.00 2014-12-04 12:13:48.907 338 15344.46 37.92 53571.80 88888.00 2014-12-04 12:13:49.407 338 15344.35 37.89 53571.81 88888.00 2014-12-04 12:13:49.907 338 15344.26 37.86 53571.80 88888.00 2014-12-04 12:13:50.407 338 15344.12 37.76 53571.78 88888.00 2014-12-04 12:13:50.907 338 15343.97 37.70 53571.76 88888.00 2014-12-04 12:13:51.407 338 15343.89 37.67 53571.71 88888.00 2014-12-04 12:13:51.907 338 15343.73 37.61 53571.72 88888.00 2014-12-04 12:13:52.407 338 15343.64 37.50 53571.74 88888.00 2014-12-04 12:13:52.907 338 15343.57 37.37 53571.73 88888.00 2014-12-04 12:13:53.407 338 15343.50 37.32 53571.73 88888.00 2014-12-04 12:13:53.907 338 15343.41 37.28 53571.72 88888.00 2014-12-04 12:13:54.407 338 15343.25 37.17 53571.73 88888.00 2014-12-04 12:13:54.907 338 15343.16 37.05 53571.69 88888.00 2014-12-04 12:13:55.407 338 15343.10 37.07 53571.72 88888.00 2014-12-04 12:13:55.907 338 15342.99 37.01 53571.72 88888.00 2014-12-04 12:13:56.407 338 15342.89 36.99 53571.74 88888.00 2014-12-04 12:13:56.907 338 15342.78 36.93 53571.76 88888.00 2014-12-04 12:13:57.407 338 15342.64 36.83 53571.73 88888.00 2014-12-04 12:13:57.907 338 15342.52 36.75 53571.70 88888.00 2014-12-04 12:13:58.407 338 15342.43 36.75 53571.70 88888.00 2014-12-04 12:13:58.907 338 15342.32 36.66 53571.78 88888.00 2014-12-04 12:13:59.407 338 15342.18 36.62 53571.82 88888.00 2014-12-04 12:13:59.907 338 15342.11 36.68 53571.89 88888.00 2014-12-04 12:14:00.407 338 15341.98 36.65 53571.92 88888.00 2014-12-04 12:14:00.907 338 15341.84 36.57 53571.93 88888.00 2014-12-04 12:14:01.407 338 15341.73 36.55 53571.91 88888.00 2014-12-04 12:14:01.907 338 15341.61 36.48 53571.94 88888.00 2014-12-04 12:14:02.407 338 15341.45 36.41 53571.97 88888.00 2014-12-04 12:14:02.907 338 15341.29 36.40 53571.98 88888.00 2014-12-04 12:14:03.407 338 15341.18 36.33 53571.98 88888.00 2014-12-04 12:14:03.907 338 15341.07 36.25 53571.99 88888.00 2014-12-04 12:14:04.407 338 15340.96 36.19 53572.06 88888.00 2014-12-04 12:14:04.907 338 15340.84 36.21 53572.10 88888.00 2014-12-04 12:14:05.407 338 15340.74 36.15 53572.18 88888.00 2014-12-04 12:14:05.907 338 15340.60 36.11 53572.25 88888.00 2014-12-04 12:14:06.407 338 15340.48 36.06 53572.26 88888.00 2014-12-04 12:14:06.907 338 15340.32 36.01 53572.28 88888.00 2014-12-04 12:14:07.407 338 15340.23 35.94 53572.30 88888.00 2014-12-04 12:14:07.907 338 15340.09 35.89 53572.32 88888.00 2014-12-04 12:14:08.407 338 15340.01 35.88 53572.33 88888.00 2014-12-04 12:14:08.907 338 15339.83 35.82 53572.40 88888.00 2014-12-04 12:14:09.407 338 15339.72 35.79 53572.44 88888.00 2014-12-04 12:14:09.907 338 15339.62 35.77 53572.43 88888.00 2014-12-04 12:14:10.407 338 15339.47 35.78 53572.46 88888.00 2014-12-04 12:14:10.907 338 15339.34 35.78 53572.48 88888.00 2014-12-04 12:14:11.407 338 15339.17 35.75 53572.49 88888.00 2014-12-04 12:14:11.907 338 15339.00 35.64 53572.47 88888.00 2014-12-04 12:14:12.407 338 15338.91 35.68 53572.48 88888.00 2014-12-04 12:14:12.907 338 15338.83 35.68 53572.59 88888.00 2014-12-04 12:14:13.407 338 15338.70 35.70 53572.66 88888.00 2014-12-04 12:14:13.907 338 15338.58 35.70 53572.70 88888.00 2014-12-04 12:14:14.407 338 15338.49 35.71 53572.70 88888.00 2014-12-04 12:14:14.907 338 15338.36 35.71 53572.73 88888.00 2014-12-04 12:14:15.407 338 15338.25 35.72 53572.74 88888.00 2014-12-04 12:14:15.907 338 15338.19 35.63 53572.74 88888.00 2014-12-04 12:14:16.407 338 15338.11 35.64 53572.75 88888.00 2014-12-04 12:14:16.907 338 15337.99 35.64 53572.84 88888.00 2014-12-04 12:14:17.407 338 15337.84 35.62 53572.90 88888.00 2014-12-04 12:14:17.907 338 15337.76 35.70 53572.91 88888.00 2014-12-04 12:14:18.407 338 15337.67 35.78 53572.97 88888.00 2014-12-04 12:14:18.907 338 15337.59 35.75 53572.99 88888.00 2014-12-04 12:14:19.407 338 15337.53 35.71 53573.00 88888.00 2014-12-04 12:14:19.907 338 15337.44 35.76 53573.06 88888.00 2014-12-04 12:14:20.407 338 15337.33 35.81 53573.11 88888.00 2014-12-04 12:14:20.907 338 15337.25 35.86 53573.11 88888.00 2014-12-04 12:14:21.407 338 15337.20 35.87 53573.12 88888.00 2014-12-04 12:14:21.907 338 15337.13 35.92 53573.15 88888.00 2014-12-04 12:14:22.407 338 15337.09 35.96 53573.21 88888.00 2014-12-04 12:14:22.907 338 15337.02 35.98 53573.27 88888.00 2014-12-04 12:14:23.407 338 15337.00 36.04 53573.32 88888.00 2014-12-04 12:14:23.907 338 15336.89 36.09 53573.30 88888.00 2014-12-04 12:14:24.407 338 15336.81 36.14 53573.33 88888.00 2014-12-04 12:14:24.907 338 15336.74 36.21 53573.40 88888.00 2014-12-04 12:14:25.407 338 15336.67 36.24 53573.44 88888.00 2014-12-04 12:14:25.907 338 15336.58 36.31 53573.47 88888.00 2014-12-04 12:14:26.407 338 15336.53 36.38 53573.53 88888.00 2014-12-04 12:14:26.907 338 15336.46 36.50 53573.58 88888.00 2014-12-04 12:14:27.407 338 15336.40 36.61 53573.63 88888.00 2014-12-04 12:14:27.907 338 15336.38 36.71 53573.66 88888.00 2014-12-04 12:14:28.407 338 15336.35 36.76 53573.69 88888.00 2014-12-04 12:14:28.907 338 15336.27 36.82 53573.71 88888.00 2014-12-04 12:14:29.407 338 15336.22 36.88 53573.73 88888.00 2014-12-04 12:14:29.907 338 15336.19 36.99 53573.74 88888.00 2014-12-04 12:14:30.407 338 15336.17 37.06 53573.76 88888.00 2014-12-04 12:14:30.907 338 15336.09 37.11 53573.81 88888.00 2014-12-04 12:14:31.407 338 15336.05 37.22 53573.83 88888.00 2014-12-04 12:14:31.907 338 15336.12 37.32 53573.84 88888.00 2014-12-04 12:14:32.407 338 15336.08 37.42 53573.87 88888.00 2014-12-04 12:14:32.907 338 15336.03 37.51 53573.91 88888.00 2014-12-04 12:14:33.407 338 15335.99 37.59 53574.02 88888.00 2014-12-04 12:14:33.907 338 15336.01 37.68 53574.03 88888.00 2014-12-04 12:14:34.407 338 15335.98 37.75 53574.05 88888.00 2014-12-04 12:14:34.907 338 15335.94 37.86 53574.08 88888.00 2014-12-04 12:14:35.407 338 15335.96 37.95 53574.12 88888.00 2014-12-04 12:14:35.907 338 15335.90 38.05 53574.13 88888.00 2014-12-04 12:14:36.407 338 15335.85 38.20 53574.19 88888.00 2014-12-04 12:14:36.907 338 15335.89 38.31 53574.23 88888.00 2014-12-04 12:14:37.407 338 15335.90 38.43 53574.19 88888.00 2014-12-04 12:14:37.907 338 15335.87 38.54 53574.16 88888.00 2014-12-04 12:14:38.407 338 15335.87 38.64 53574.22 88888.00 2014-12-04 12:14:38.907 338 15335.91 38.74 53574.25 88888.00 2014-12-04 12:14:39.407 338 15335.91 38.92 53574.31 88888.00 2014-12-04 12:14:39.907 338 15335.94 39.12 53574.36 88888.00 2014-12-04 12:14:40.407 338 15335.96 39.19 53574.38 88888.00 2014-12-04 12:14:40.907 338 15335.95 39.30 53574.40 88888.00 2014-12-04 12:14:41.407 338 15335.96 39.48 53574.43 88888.00 2014-12-04 12:14:41.907 338 15336.04 39.58 53574.42 88888.00 2014-12-04 12:14:42.407 338 15336.04 39.67 53574.44 88888.00 2014-12-04 12:14:42.907 338 15336.01 39.73 53574.48 88888.00 2014-12-04 12:14:43.407 338 15336.04 39.76 53574.49 88888.00 2014-12-04 12:14:43.907 338 15336.11 39.85 53574.52 88888.00 2014-12-04 12:14:44.407 338 15336.12 40.01 53574.49 88888.00 2014-12-04 12:14:44.907 338 15336.12 40.20 53574.49 88888.00 2014-12-04 12:14:45.407 338 15336.16 40.35 53574.57 88888.00 2014-12-04 12:14:45.907 338 15336.18 40.53 53574.60 88888.00 2014-12-04 12:14:46.407 338 15336.20 40.64 53574.62 88888.00 2014-12-04 12:14:46.907 338 15336.21 40.71 53574.63 88888.00 2014-12-04 12:14:47.407 338 15336.27 40.82 53574.62 88888.00 2014-12-04 12:14:47.907 338 15336.32 40.96 53574.56 88888.00 2014-12-04 12:14:48.407 338 15336.37 41.06 53574.55 88888.00 2014-12-04 12:14:48.907 338 15336.45 41.21 53574.56 88888.00 2014-12-04 12:14:49.407 338 15336.52 41.34 53574.57 88888.00 2014-12-04 12:14:49.907 338 15336.55 41.47 53574.56 88888.00 2014-12-04 12:14:50.407 338 15336.58 41.56 53574.50 88888.00 2014-12-04 12:14:50.907 338 15336.61 41.65 53574.49 88888.00 2014-12-04 12:14:51.407 338 15336.65 41.77 53574.51 88888.00 2014-12-04 12:14:51.907 338 15336.68 41.89 53574.52 88888.00 2014-12-04 12:14:52.407 338 15336.67 42.02 53574.56 88888.00 2014-12-04 12:14:52.907 338 15336.75 42.16 53574.61 88888.00 2014-12-04 12:14:53.407 338 15336.73 42.29 53574.65 88888.00 2014-12-04 12:14:53.907 338 15336.77 42.44 53574.66 88888.00 2014-12-04 12:14:54.407 338 15336.81 42.60 53574.69 88888.00 2014-12-04 12:14:54.907 338 15336.86 42.71 53574.68 88888.00 2014-12-04 12:14:55.407 338 15336.94 42.80 53574.73 88888.00 2014-12-04 12:14:55.907 338 15337.02 42.92 53574.75 88888.00 2014-12-04 12:14:56.407 338 15337.10 43.06 53574.73 88888.00 2014-12-04 12:14:56.907 338 15337.12 43.19 53574.75 88888.00 2014-12-04 12:14:57.407 338 15337.18 43.27 53574.81 88888.00 2014-12-04 12:14:57.907 338 15337.22 43.38 53574.81 88888.00 2014-12-04 12:14:58.407 338 15337.33 43.50 53574.81 88888.00 2014-12-04 12:14:58.907 338 15337.38 43.57 53574.85 88888.00 2014-12-04 12:14:59.407 338 15337.41 43.71 53574.88 88888.00 2014-12-04 12:14:59.907 338 15337.43 43.88 53574.92 88888.00 2014-12-04 12:15:00.407 338 15337.53 44.03 53574.90 88888.00 2014-12-04 12:15:00.907 338 15337.64 44.14 53574.87 88888.00 2014-12-04 12:15:01.407 338 15337.70 44.23 53574.85 88888.00 2014-12-04 12:15:01.907 338 15337.73 44.40 53574.89 88888.00 2014-12-04 12:15:02.407 338 15337.84 44.54 53574.90 88888.00 2014-12-04 12:15:02.907 338 15337.92 44.69 53574.88 88888.00 2014-12-04 12:15:03.407 338 15337.93 44.85 53574.81 88888.00 2014-12-04 12:15:03.907 338 15338.00 45.00 53574.81 88888.00 2014-12-04 12:15:04.407 338 15338.08 45.09 53574.83 88888.00 2014-12-04 12:15:04.907 338 15338.12 45.24 53574.82 88888.00 2014-12-04 12:15:05.407 338 15338.18 45.44 53574.83 88888.00 2014-12-04 12:15:05.907 338 15338.29 45.49 53574.86 88888.00 2014-12-04 12:15:06.407 338 15338.38 45.60 53574.91 88888.00 2014-12-04 12:15:06.907 338 15338.45 45.78 53574.94 88888.00 2014-12-04 12:15:07.407 338 15338.53 45.90 53574.94 88888.00 2014-12-04 12:15:07.907 338 15338.66 46.05 53575.00 88888.00 2014-12-04 12:15:08.407 338 15338.78 46.16 53575.01 88888.00 2014-12-04 12:15:08.907 338 15338.79 46.25 53575.01 88888.00 2014-12-04 12:15:09.407 338 15338.89 46.45 53575.01 88888.00 2014-12-04 12:15:09.907 338 15338.97 46.62 53574.97 88888.00 2014-12-04 12:15:10.407 338 15339.02 46.71 53574.95 88888.00 2014-12-04 12:15:10.907 338 15339.11 46.83 53574.97 88888.00 2014-12-04 12:15:11.407 338 15339.25 46.96 53575.02 88888.00 2014-12-04 12:15:11.907 338 15339.39 47.12 53575.05 88888.00 2014-12-04 12:15:12.407 338 15339.50 47.25 53575.09 88888.00 2014-12-04 12:15:12.907 338 15339.60 47.37 53575.04 88888.00 2014-12-04 12:15:13.407 338 15339.72 47.53 53575.04 88888.00 2014-12-04 12:15:13.907 338 15339.84 47.65 53575.03 88888.00 2014-12-04 12:15:14.407 338 15339.93 47.80 53575.02 88888.00 2014-12-04 12:15:14.907 338 15340.01 47.96 53575.06 88888.00 2014-12-04 12:15:15.407 338 15340.06 48.09 53575.04 88888.00 2014-12-04 12:15:15.907 338 15340.12 48.23 53575.02 88888.00 2014-12-04 12:15:16.407 338 15340.30 48.29 53574.97 88888.00 2014-12-04 12:15:16.907 338 15340.43 48.38 53574.97 88888.00 2014-12-04 12:15:17.407 338 15340.51 48.55 53574.96 88888.00 2014-12-04 12:15:17.907 338 15340.64 48.71 53575.00 88888.00 2014-12-04 12:15:18.407 338 15340.78 48.89 53575.01 88888.00 2014-12-04 12:15:18.907 338 15340.88 49.02 53575.02 88888.00 2014-12-04 12:15:19.407 338 15340.98 49.08 53575.07 88888.00 2014-12-04 12:15:19.907 338 15341.09 49.19 53575.10 88888.00 2014-12-04 12:15:20.407 338 15341.19 49.32 53575.10 88888.00 2014-12-04 12:15:20.907 338 15341.34 49.46 53575.04 88888.00 2014-12-04 12:15:21.407 338 15341.43 49.61 53575.01 88888.00 2014-12-04 12:15:21.907 338 15341.52 49.72 53575.03 88888.00 2014-12-04 12:15:22.407 338 15341.65 49.82 53575.00 88888.00 2014-12-04 12:15:22.907 338 15341.82 50.01 53574.99 88888.00 2014-12-04 12:15:23.407 338 15341.87 50.15 53574.95 88888.00 2014-12-04 12:15:23.907 338 15341.95 50.20 53574.94 88888.00 2014-12-04 12:15:24.407 338 15342.00 50.23 53574.95 88888.00 2014-12-04 12:15:24.907 338 15342.08 50.37 53574.94 88888.00 2014-12-04 12:15:25.407 338 15342.22 50.50 53574.96 88888.00 2014-12-04 12:15:25.907 338 15342.35 50.60 53574.94 88888.00 2014-12-04 12:15:26.407 338 15342.50 50.77 53574.88 88888.00 2014-12-04 12:15:26.907 338 15342.59 50.91 53574.84 88888.00 2014-12-04 12:15:27.407 338 15342.72 51.01 53574.84 88888.00 2014-12-04 12:15:27.907 338 15342.81 51.11 53574.80 88888.00 2014-12-04 12:15:28.407 338 15342.89 51.27 53574.82 88888.00 2014-12-04 12:15:28.907 338 15343.00 51.36 53574.85 88888.00 2014-12-04 12:15:29.407 338 15343.14 51.44 53574.83 88888.00 2014-12-04 12:15:29.907 338 15343.22 51.58 53574.81 88888.00 2014-12-04 12:15:30.407 338 15343.28 51.69 53574.71 88888.00 2014-12-04 12:15:30.907 338 15343.44 51.78 53574.66 88888.00 2014-12-04 12:15:31.407 338 15343.51 51.84 53574.70 88888.00 2014-12-04 12:15:31.907 338 15343.62 51.98 53574.77 88888.00 2014-12-04 12:15:32.407 338 15343.68 52.06 53574.81 88888.00 2014-12-04 12:15:32.907 338 15343.78 52.21 53574.77 88888.00 2014-12-04 12:15:33.407 338 15343.87 52.35 53574.77 88888.00 2014-12-04 12:15:33.907 338 15343.96 52.45 53574.75 88888.00 2014-12-04 12:15:34.407 338 15344.09 52.60 53574.74 88888.00 2014-12-04 12:15:34.907 338 15344.17 52.73 53574.73 88888.00 2014-12-04 12:15:35.407 338 15344.34 52.82 53574.71 88888.00 2014-12-04 12:15:35.907 338 15344.46 52.92 53574.68 88888.00 2014-12-04 12:15:36.407 338 15344.52 53.07 53574.66 88888.00 2014-12-04 12:15:36.907 338 15344.62 53.15 53574.69 88888.00 2014-12-04 12:15:37.407 338 15344.70 53.30 53574.70 88888.00 2014-12-04 12:15:37.907 338 15344.87 53.42 53574.68 88888.00 2014-12-04 12:15:38.407 338 15344.95 53.50 53574.70 88888.00 2014-12-04 12:15:38.907 338 15345.06 53.56 53574.69 88888.00 2014-12-04 12:15:39.407 338 15345.15 53.68 53574.70 88888.00 2014-12-04 12:15:39.907 338 15345.33 53.82 53574.67 88888.00 2014-12-04 12:15:40.407 338 15345.49 53.97 53574.67 88888.00 2014-12-04 12:15:40.907 338 15345.57 54.08 53574.63 88888.00 2014-12-04 12:15:41.407 338 15345.71 54.18 53574.59 88888.00 2014-12-04 12:15:41.907 338 15345.84 54.25 53574.55 88888.00 2014-12-04 12:15:42.407 338 15345.92 54.34 53574.47 88888.00 2014-12-04 12:15:42.907 338 15346.04 54.42 53574.39 88888.00 2014-12-04 12:15:43.407 338 15346.22 54.56 53574.36 88888.00 2014-12-04 12:15:43.907 338 15346.31 54.65 53574.43 88888.00 2014-12-04 12:15:44.407 338 15346.41 54.69 53574.50 88888.00 2014-12-04 12:15:44.907 338 15346.58 54.74 53574.52 88888.00 2014-12-04 12:15:45.407 338 15346.68 54.88 53574.47 88888.00 2014-12-04 12:15:45.907 338 15346.75 54.96 53574.43 88888.00 2014-12-04 12:15:46.407 338 15346.87 55.03 53574.46 88888.00 2014-12-04 12:15:46.907 338 15347.01 55.09 53574.42 88888.00 2014-12-04 12:15:47.407 338 15347.10 55.22 53574.36 88888.00 2014-12-04 12:15:47.907 338 15347.22 55.34 53574.32 88888.00 2014-12-04 12:15:48.407 338 15347.31 55.47 53574.32 88888.00 2014-12-04 12:15:48.907 338 15347.42 55.57 53574.29 88888.00 2014-12-04 12:15:49.407 338 15347.56 55.64 53574.28 88888.00 2014-12-04 12:15:49.907 338 15347.66 55.72 53574.33 88888.00 2014-12-04 12:15:50.407 338 15347.76 55.80 53574.27 88888.00 2014-12-04 12:15:50.907 338 15347.88 55.89 53574.24 88888.00 2014-12-04 12:15:51.407 338 15347.96 55.95 53574.30 88888.00 2014-12-04 12:15:51.907 338 15348.07 56.06 53574.33 88888.00 2014-12-04 12:15:52.407 338 15348.20 56.10 53574.28 88888.00 2014-12-04 12:15:52.907 338 15348.25 56.11 53574.23 88888.00 2014-12-04 12:15:53.407 338 15348.38 56.21 53574.26 88888.00 2014-12-04 12:15:53.907 338 15348.50 56.32 53574.23 88888.00 2014-12-04 12:15:54.407 338 15348.58 56.38 53574.24 88888.00 2014-12-04 12:15:54.907 338 15348.67 56.46 53574.25 88888.00 2014-12-04 12:15:55.407 338 15348.80 56.54 53574.20 88888.00 2014-12-04 12:15:55.907 338 15348.94 56.51 53574.10 88888.00 2014-12-04 12:15:56.407 338 15349.00 56.62 53574.08 88888.00 2014-12-04 12:15:56.907 338 15349.05 56.71 53574.13 88888.00 2014-12-04 12:15:57.407 338 15349.16 56.77 53574.19 88888.00 2014-12-04 12:15:57.907 338 15349.24 56.82 53574.21 88888.00 2014-12-04 12:15:58.407 338 15349.27 56.98 53574.21 88888.00 2014-12-04 12:15:58.907 338 15349.37 56.98 53574.14 88888.00 2014-12-04 12:15:59.407 338 15349.42 57.03 53574.08 88888.00 2014-12-04 12:15:59.907 338 15349.51 57.11 53574.06 88888.00 2014-12-04 12:16:00.407 338 15349.61 57.11 53574.05 88888.00 2014-12-04 12:16:00.907 338 15349.68 57.15 53574.04 88888.00 2014-12-04 12:16:01.407 338 15349.73 57.20 53574.02 88888.00 2014-12-04 12:16:01.907 338 15349.78 57.25 53573.99 88888.00 2014-12-04 12:16:02.407 338 15349.83 57.29 53573.98 88888.00 2014-12-04 12:16:02.907 338 15349.94 57.33 53574.00 88888.00 2014-12-04 12:16:03.407 338 15350.05 57.41 53573.98 88888.00 2014-12-04 12:16:03.907 338 15350.12 57.47 53573.99 88888.00 2014-12-04 12:16:04.407 338 15350.23 57.47 53573.93 88888.00 2014-12-04 12:16:04.907 338 15350.28 57.50 53573.94 88888.00 2014-12-04 12:16:05.407 338 15350.37 57.51 53573.95 88888.00 2014-12-04 12:16:05.907 338 15350.45 57.53 53573.92 88888.00 2014-12-04 12:16:06.407 338 15350.51 57.54 53573.93 88888.00 2014-12-04 12:16:06.907 338 15350.60 57.55 53573.91 88888.00 2014-12-04 12:16:07.407 338 15350.64 57.65 53573.91 88888.00 2014-12-04 12:16:07.907 338 15350.68 57.79 53573.84 88888.00 2014-12-04 12:16:08.407 338 15350.77 57.79 53573.73 88888.00 2014-12-04 12:16:08.907 338 15350.84 57.79 53573.71 88888.00 2014-12-04 12:16:09.407 338 15351.00 57.81 53573.67 88888.00 2014-12-04 12:16:09.907 338 15351.04 57.80 53573.67 88888.00 2014-12-04 12:16:10.407 338 15351.06 57.79 53573.76 88888.00 2014-12-04 12:16:10.907 338 15351.09 57.85 53573.82 88888.00 2014-12-04 12:16:11.407 338 15351.18 57.91 53573.78 88888.00 2014-12-04 12:16:11.907 338 15351.28 57.97 53573.76 88888.00 2014-12-04 12:16:12.407 338 15351.37 57.92 53573.72 88888.00 2014-12-04 12:16:12.907 338 15351.39 57.88 53573.74 88888.00 2014-12-04 12:16:13.407 338 15351.44 57.97 53573.70 88888.00 2014-12-04 12:16:13.907 338 15351.48 58.02 53573.68 88888.00 2014-12-04 12:16:14.407 338 15351.62 58.02 53573.66 88888.00 2014-12-04 12:16:14.907 338 15351.63 58.08 53573.69 88888.00 2014-12-04 12:16:15.407 338 15351.68 58.09 53573.63 88888.00 2014-12-04 12:16:15.907 338 15351.72 58.11 53573.54 88888.00 2014-12-04 12:16:16.407 338 15351.77 58.09 53573.63 88888.00 2014-12-04 12:16:16.907 338 15351.78 58.07 53573.59 88888.00 2014-12-04 12:16:17.407 338 15351.82 58.09 53573.55 88888.00 2014-12-04 12:16:17.907 338 15351.84 58.11 53573.56 88888.00 2014-12-04 12:16:18.407 338 15351.83 58.13 53573.59 88888.00 2014-12-04 12:16:18.907 338 15351.87 58.07 53573.52 88888.00 2014-12-04 12:16:19.407 338 15351.94 58.08 53573.51 88888.00 2014-12-04 12:16:19.907 338 15352.08 58.09 53573.53 88888.00 2014-12-04 12:16:20.407 338 15352.14 58.08 53573.50 88888.00 2014-12-04 12:16:20.907 338 15352.12 58.11 53573.53 88888.00 2014-12-04 12:16:21.407 338 15352.16 58.09 53573.53 88888.00 2014-12-04 12:16:21.907 338 15352.20 58.07 53573.46 88888.00 2014-12-04 12:16:22.407 338 15352.23 58.08 53573.44 88888.00 2014-12-04 12:16:22.907 338 15352.30 58.16 53573.41 88888.00 2014-12-04 12:16:23.407 338 15352.34 58.22 53573.46 88888.00 2014-12-04 12:16:23.907 338 15352.34 58.17 53573.50 88888.00 2014-12-04 12:16:24.407 338 15352.37 58.14 53573.47 88888.00 2014-12-04 12:16:24.907 338 15352.38 58.11 53573.48 88888.00 2014-12-04 12:16:25.407 338 15352.45 58.15 53573.48 88888.00 2014-12-04 12:16:25.907 338 15352.47 58.13 53573.46 88888.00 2014-12-04 12:16:26.407 338 15352.48 58.13 53573.50 88888.00 2014-12-04 12:16:26.907 338 15352.53 58.13 53573.50 88888.00 2014-12-04 12:16:27.407 338 15352.56 58.16 53573.54 88888.00 2014-12-04 12:16:27.907 338 15352.59 58.13 53573.47 88888.00 2014-12-04 12:16:28.407 338 15352.62 58.13 53573.44 88888.00 2014-12-04 12:16:28.907 338 15352.65 58.13 53573.43 88888.00 2014-12-04 12:16:29.407 338 15352.67 58.10 53573.41 88888.00 2014-12-04 12:16:29.907 338 15352.67 58.03 53573.40 88888.00 2014-12-04 12:16:30.407 338 15352.71 58.02 53573.43 88888.00 2014-12-04 12:16:30.907 338 15352.69 57.98 53573.42 88888.00 2014-12-04 12:16:31.407 338 15352.74 57.92 53573.38 88888.00 2014-12-04 12:16:31.907 338 15352.73 57.94 53573.34 88888.00 2014-12-04 12:16:32.407 338 15352.81 57.94 53573.35 88888.00 2014-12-04 12:16:32.907 338 15352.83 57.93 53573.36 88888.00 2014-12-04 12:16:33.407 338 15352.90 57.90 53573.42 88888.00 2014-12-04 12:16:33.907 338 15352.91 57.81 53573.42 88888.00 2014-12-04 12:16:34.407 338 15352.89 57.73 53573.35 88888.00 2014-12-04 12:16:34.907 338 15352.83 57.71 53573.31 88888.00 2014-12-04 12:16:35.407 338 15352.85 57.70 53573.30 88888.00 2014-12-04 12:16:35.907 338 15352.90 57.66 53573.23 88888.00 2014-12-04 12:16:36.407 338 15352.92 57.65 53573.24 88888.00 2014-12-04 12:16:36.907 338 15352.96 57.63 53573.24 88888.00 2014-12-04 12:16:37.407 338 15352.98 57.56 53573.22 88888.00 2014-12-04 12:16:37.907 338 15353.02 57.47 53573.28 88888.00 2014-12-04 12:16:38.407 338 15353.04 57.41 53573.31 88888.00 2014-12-04 12:16:38.907 338 15353.03 57.41 53573.31 88888.00 2014-12-04 12:16:39.407 338 15353.08 57.41 53573.30 88888.00 2014-12-04 12:16:39.907 338 15353.02 57.38 53573.29 88888.00 2014-12-04 12:16:40.407 338 15353.05 57.36 53573.27 88888.00 2014-12-04 12:16:40.907 338 15353.05 57.30 53573.35 88888.00 2014-12-04 12:16:41.407 338 15353.13 57.27 53573.26 88888.00 2014-12-04 12:16:41.907 338 15353.18 57.15 53573.22 88888.00 2014-12-04 12:16:42.407 338 15353.16 57.10 53573.25 88888.00 2014-12-04 12:16:42.907 338 15353.18 57.05 53573.29 88888.00 2014-12-04 12:16:43.407 338 15353.25 57.01 53573.27 88888.00 2014-12-04 12:16:43.907 338 15353.23 57.03 53573.21 88888.00 2014-12-04 12:16:44.407 338 15353.22 56.95 53573.21 88888.00 2014-12-04 12:16:44.907 338 15353.17 56.88 53573.18 88888.00 2014-12-04 12:16:45.407 338 15353.14 56.79 53573.22 88888.00 2014-12-04 12:16:45.907 338 15353.20 56.80 53573.21 88888.00 2014-12-04 12:16:46.407 338 15353.20 56.76 53573.19 88888.00 2014-12-04 12:16:46.907 338 15353.23 56.68 53573.20 88888.00 2014-12-04 12:16:47.407 338 15353.18 56.64 53573.22 88888.00 2014-12-04 12:16:47.907 338 15353.21 56.64 53573.15 88888.00 2014-12-04 12:16:48.407 338 15353.22 56.61 53573.11 88888.00 2014-12-04 12:16:48.907 338 15353.26 56.54 53573.12 88888.00 2014-12-04 12:16:49.407 338 15353.25 56.50 53573.14 88888.00 2014-12-04 12:16:49.907 338 15353.20 56.49 53573.20 88888.00 2014-12-04 12:16:50.407 338 15353.17 56.41 53573.22 88888.00 2014-12-04 12:16:50.907 338 15353.21 56.33 53573.25 88888.00 2014-12-04 12:16:51.407 338 15353.23 56.28 53573.21 88888.00 2014-12-04 12:16:51.907 338 15353.22 56.25 53573.19 88888.00 2014-12-04 12:16:52.407 338 15353.21 56.24 53573.14 88888.00 2014-12-04 12:16:52.907 338 15353.18 56.11 53573.10 88888.00 2014-12-04 12:16:53.407 338 15353.19 56.02 53573.12 88888.00 2014-12-04 12:16:53.907 338 15353.20 56.03 53573.12 88888.00 2014-12-04 12:16:54.407 338 15353.19 55.95 53573.15 88888.00 2014-12-04 12:16:54.907 338 15353.19 55.85 53573.13 88888.00 2014-12-04 12:16:55.407 338 15353.20 55.76 53573.09 88888.00 2014-12-04 12:16:55.907 338 15353.19 55.67 53573.11 88888.00 2014-12-04 12:16:56.407 338 15353.21 55.64 53573.12 88888.00 2014-12-04 12:16:56.907 338 15353.21 55.57 53573.11 88888.00 2014-12-04 12:16:57.407 338 15353.17 55.50 53573.05 88888.00 2014-12-04 12:16:57.907 338 15353.12 55.41 53573.02 88888.00 2014-12-04 12:16:58.407 338 15353.11 55.39 53573.04 88888.00 2014-12-04 12:16:58.907 338 15353.12 55.32 53572.98 88888.00 2014-12-04 12:16:59.407 338 15353.12 55.23 53572.95 88888.00 2014-12-04 12:16:59.907 338 15353.08 55.20 53572.93 88888.00 2014-12-04 12:17:00.407 338 15353.08 55.14 53572.95 88888.00 2014-12-04 12:17:00.907 338 15353.04 55.08 53572.94 88888.00 2014-12-04 12:17:01.407 338 15353.04 54.99 53572.93 88888.00 2014-12-04 12:17:01.907 338 15353.01 54.88 53572.90 88888.00 2014-12-04 12:17:02.407 338 15353.00 54.85 53572.87 88888.00 2014-12-04 12:17:02.907 338 15352.98 54.79 53572.84 88888.00 2014-12-04 12:17:03.407 338 15352.96 54.77 53572.87 88888.00 2014-12-04 12:17:03.907 338 15352.95 54.70 53572.91 88888.00 2014-12-04 12:17:04.407 338 15352.85 54.60 53572.97 88888.00 2014-12-04 12:17:04.907 338 15352.76 54.51 53572.93 88888.00 2014-12-04 12:17:05.408 338 15352.74 54.47 53572.92 88888.00 2014-12-04 12:17:05.908 338 15352.75 54.44 53572.97 88888.00 2014-12-04 12:17:06.408 338 15352.71 54.36 53573.00 88888.00 2014-12-04 12:17:06.908 338 15352.69 54.34 53572.95 88888.00 2014-12-04 12:17:07.408 338 15352.69 54.25 53572.93 88888.00 2014-12-04 12:17:07.908 338 15352.65 54.19 53572.91 88888.00 2014-12-04 12:17:08.408 338 15352.63 54.12 53572.90 88888.00 2014-12-04 12:17:08.908 338 15352.65 54.03 53572.93 88888.00 2014-12-04 12:17:09.408 338 15352.65 53.99 53572.93 88888.00 2014-12-04 12:17:09.908 338 15352.64 53.96 53572.91 88888.00 2014-12-04 12:17:10.408 338 15352.54 53.92 53572.92 88888.00 2014-12-04 12:17:10.908 338 15352.52 53.82 53572.89 88888.00 2014-12-04 12:17:11.408 338 15352.48 53.74 53572.86 88888.00 2014-12-04 12:17:11.908 338 15352.43 53.66 53572.85 88888.00 2014-12-04 12:17:12.408 338 15352.41 53.58 53572.89 88888.00 2014-12-04 12:17:12.908 338 15352.43 53.55 53572.85 88888.00 2014-12-04 12:17:13.408 338 15352.44 53.51 53572.82 88888.00 2014-12-04 12:17:13.908 338 15352.39 53.44 53572.83 88888.00 2014-12-04 12:17:14.408 338 15352.34 53.34 53572.87 88888.00 2014-12-04 12:17:14.908 338 15352.34 53.24 53572.82 88888.00 2014-12-04 12:17:15.408 338 15352.36 53.17 53572.85 88888.00 2014-12-04 12:17:15.908 338 15352.34 53.13 53572.90 88888.00 2014-12-04 12:17:16.408 338 15352.35 53.06 53572.91 88888.00 2014-12-04 12:17:16.908 338 15352.35 52.97 53572.95 88888.00 2014-12-04 12:17:17.408 338 15352.32 52.93 53573.03 88888.00 2014-12-04 12:17:17.908 338 15352.28 52.90 53573.08 88888.00 2014-12-04 12:17:18.408 338 15352.25 52.87 53573.08 88888.00 2014-12-04 12:17:18.908 338 15352.26 52.80 53573.08 88888.00 2014-12-04 12:17:19.408 338 15352.20 52.74 53573.05 88888.00 2014-12-04 12:17:19.908 338 15352.14 52.69 53573.08 88888.00 2014-12-04 12:17:20.408 338 15352.14 52.62 53573.12 88888.00 2014-12-04 12:17:20.908 338 15352.16 52.54 53573.14 88888.00 2014-12-04 12:17:21.408 338 15352.11 52.52 53573.12 88888.00 2014-12-04 12:17:21.908 338 15352.11 52.48 53573.08 88888.00 2014-12-04 12:17:22.408 338 15352.05 52.43 53573.11 88888.00 2014-12-04 12:17:22.908 338 15352.07 52.35 53573.12 88888.00 2014-12-04 12:17:23.408 338 15352.00 52.30 53573.11 88888.00 2014-12-04 12:17:23.908 338 15351.95 52.24 53573.12 88888.00 2014-12-04 12:17:24.408 338 15351.93 52.19 53573.13 88888.00 2014-12-04 12:17:24.908 338 15351.90 52.10 53573.08 88888.00 2014-12-04 12:17:25.408 338 15351.85 52.04 53573.09 88888.00 2014-12-04 12:17:25.908 338 15351.82 52.02 53573.19 88888.00 2014-12-04 12:17:26.408 338 15351.76 52.02 53573.21 88888.00 2014-12-04 12:17:26.908 338 15351.74 51.97 53573.17 88888.00 2014-12-04 12:17:27.408 338 15351.71 51.88 53573.19 88888.00 2014-12-04 12:17:27.908 338 15351.67 51.78 53573.15 88888.00 2014-12-04 12:17:28.408 338 15351.64 51.77 53573.14 88888.00 2014-12-04 12:17:28.908 338 15351.57 51.77 53573.18 88888.00 2014-12-04 12:17:29.408 338 15351.55 51.70 53573.20 88888.00 2014-12-04 12:17:29.908 338 15351.51 51.68 53573.19 88888.00 2014-12-04 12:17:30.408 338 15351.44 51.60 53573.28 88888.00 2014-12-04 12:17:30.908 338 15351.36 51.52 53573.35 88888.00 2014-12-04 12:17:31.408 338 15351.39 51.50 53573.32 88888.00 2014-12-04 12:17:31.908 338 15351.30 51.44 53573.26 88888.00 2014-12-04 12:17:32.408 338 15351.24 51.36 53573.34 88888.00 2014-12-04 12:17:32.908 338 15351.24 51.26 53573.41 88888.00 2014-12-04 12:17:33.408 338 15351.26 51.16 53573.35 88888.00 2014-12-04 12:17:33.908 338 15351.23 51.11 53573.39 88888.00 2014-12-04 12:17:34.408 338 15351.18 51.10 53573.41 88888.00 2014-12-04 12:17:34.908 338 15351.05 51.05 53573.39 88888.00 2014-12-04 12:17:35.408 338 15350.99 51.00 53573.32 88888.00 2014-12-04 12:17:35.908 338 15351.01 50.97 53573.33 88888.00 2014-12-04 12:17:36.408 338 15350.93 50.93 53573.35 88888.00 2014-12-04 12:17:36.908 338 15350.84 50.85 53573.36 88888.00 2014-12-04 12:17:37.408 338 15350.84 50.85 53573.40 88888.00 2014-12-04 12:17:37.908 338 15350.82 50.77 53573.45 88888.00 2014-12-04 12:17:38.408 338 15350.79 50.71 53573.44 88888.00 2014-12-04 12:17:38.908 338 15350.73 50.63 53573.48 88888.00 2014-12-04 12:17:39.408 338 15350.67 50.58 53573.46 88888.00 2014-12-04 12:17:39.908 338 15350.63 50.55 53573.45 88888.00 2014-12-04 12:17:40.408 338 15350.61 50.51 53573.46 88888.00 2014-12-04 12:17:40.908 338 15350.58 50.47 53573.41 88888.00 2014-12-04 12:17:41.408 338 15350.54 50.47 53573.44 88888.00 2014-12-04 12:17:41.908 338 15350.55 50.50 53573.41 88888.00 2014-12-04 12:17:42.408 338 15350.47 50.51 53573.41 88888.00 2014-12-04 12:17:42.908 338 15350.41 50.39 53573.41 88888.00 2014-12-04 12:17:43.408 338 15350.39 50.37 53573.41 88888.00 2014-12-04 12:17:43.908 338 15350.33 50.33 53573.42 88888.00 2014-12-04 12:17:44.408 338 15350.28 50.29 53573.43 88888.00 2014-12-04 12:17:44.908 338 15350.24 50.23 53573.45 88888.00 2014-12-04 12:17:45.408 338 15350.27 50.22 53573.50 88888.00 2014-12-04 12:17:45.908 338 15350.20 50.13 53573.52 88888.00 2014-12-04 12:17:46.408 338 15350.11 50.10 53573.53 88888.00 2014-12-04 12:17:46.908 338 15350.05 50.15 53573.52 88888.00 2014-12-04 12:17:47.408 338 15350.04 50.06 53573.52 88888.00 2014-12-04 12:17:47.908 338 15349.97 50.02 53573.53 88888.00 2014-12-04 12:17:48.408 338 15350.00 49.96 53573.55 88888.00 2014-12-04 12:17:48.908 338 15349.97 49.95 53573.58 88888.00 2014-12-04 12:17:49.408 338 15349.91 49.93 53573.59 88888.00 2014-12-04 12:17:49.908 338 15349.84 49.89 53573.52 88888.00 2014-12-04 12:17:50.408 338 15349.82 49.81 53573.47 88888.00 2014-12-04 12:17:50.908 338 15349.76 49.75 53573.47 88888.00 2014-12-04 12:17:51.408 338 15349.76 49.70 53573.49 88888.00 2014-12-04 12:17:51.908 338 15349.68 49.66 53573.50 88888.00 2014-12-04 12:17:52.408 338 15349.63 49.68 53573.52 88888.00 2014-12-04 12:17:52.908 338 15349.54 49.64 53573.54 88888.00 2014-12-04 12:17:53.408 338 15349.52 49.55 53573.54 88888.00 2014-12-04 12:17:53.908 338 15349.49 49.45 53573.50 88888.00 2014-12-04 12:17:54.408 338 15349.46 49.49 53573.51 88888.00 2014-12-04 12:17:54.908 338 15349.45 49.47 53573.53 88888.00 2014-12-04 12:17:55.408 338 15349.39 49.42 53573.50 88888.00 2014-12-04 12:17:55.908 338 15349.31 49.42 53573.49 88888.00 2014-12-04 12:17:56.408 338 15349.27 49.38 53573.54 88888.00 2014-12-04 12:17:56.908 338 15349.27 49.29 53573.56 88888.00 2014-12-04 12:17:57.408 338 15349.22 49.21 53573.56 88888.00 2014-12-04 12:17:57.908 338 15349.23 49.16 53573.60 88888.00 2014-12-04 12:17:58.408 338 15349.19 49.12 53573.60 88888.00 2014-12-04 12:17:58.908 338 15349.21 49.11 53573.58 88888.00 2014-12-04 12:17:59.408 338 15349.19 49.11 53573.62 88888.00 2014-12-04 12:17:59.908 338 15349.13 49.12 53573.59 88888.00 2014-12-04 12:18:00.408 338 15349.04 49.04 53573.58 88888.00 2014-12-04 12:18:00.908 338 15349.03 49.07 53573.58 88888.00 2014-12-04 12:18:01.408 338 15349.05 49.01 53573.55 88888.00 2014-12-04 12:18:01.908 338 15349.01 48.98 53573.52 88888.00 2014-12-04 12:18:02.408 338 15348.98 48.97 53573.58 88888.00 2014-12-04 12:18:02.908 338 15348.96 48.99 53573.64 88888.00 2014-12-04 12:18:03.408 338 15348.97 48.94 53573.56 88888.00 2014-12-04 12:18:03.908 338 15348.96 48.93 53573.58 88888.00 2014-12-04 12:18:04.408 338 15348.95 48.93 53573.61 88888.00 2014-12-04 12:18:04.908 338 15348.94 48.92 53573.66 88888.00 2014-12-04 12:18:05.408 338 15348.95 48.83 53573.65 88888.00 2014-12-04 12:18:05.908 338 15348.96 48.83 53573.66 88888.00 2014-12-04 12:18:06.408 338 15348.96 48.78 53573.68 88888.00 2014-12-04 12:18:06.908 338 15348.98 48.73 53573.68 88888.00 2014-12-04 12:18:07.408 338 15348.94 48.67 53573.61 88888.00 2014-12-04 12:18:07.908 338 15348.84 48.66 53573.59 88888.00 2014-12-04 12:18:08.408 338 15348.82 48.67 53573.59 88888.00 2014-12-04 12:18:08.908 338 15348.82 48.67 53573.54 88888.00 2014-12-04 12:18:09.408 338 15348.77 48.64 53573.53 88888.00 2014-12-04 12:18:09.908 338 15348.77 48.61 53573.59 88888.00 2014-12-04 12:18:10.408 338 15348.77 48.65 53573.64 88888.00 2014-12-04 12:18:10.908 338 15348.82 48.67 53573.70 88888.00 2014-12-04 12:18:11.408 338 15348.83 48.67 53573.69 88888.00 2014-12-04 12:18:11.908 338 15348.84 48.63 53573.76 88888.00 2014-12-04 12:18:12.408 338 15348.76 48.56 53573.73 88888.00 2014-12-04 12:18:12.908 338 15348.71 48.60 53573.71 88888.00 2014-12-04 12:18:13.408 338 15348.74 48.63 53573.72 88888.00 2014-12-04 12:18:13.908 338 15348.70 48.63 53573.72 88888.00 2014-12-04 12:18:14.408 338 15348.61 48.56 53573.73 88888.00 2014-12-04 12:18:14.908 338 15348.57 48.55 53573.72 88888.00 2014-12-04 12:18:15.408 338 15348.55 48.51 53573.72 88888.00 2014-12-04 12:18:15.908 338 15348.50 48.45 53573.74 88888.00 2014-12-04 12:18:16.408 338 15348.47 48.45 53573.79 88888.00 2014-12-04 12:18:16.908 338 15348.44 48.48 53573.81 88888.00 2014-12-04 12:18:17.408 338 15348.38 48.50 53573.82 88888.00 2014-12-04 12:18:17.908 338 15348.42 48.50 53573.84 88888.00 2014-12-04 12:18:18.408 338 15348.42 48.43 53573.81 88888.00 2014-12-04 12:18:18.908 338 15348.34 48.40 53573.83 88888.00 2014-12-04 12:18:19.408 338 15348.28 48.35 53573.90 88888.00 2014-12-04 12:18:19.908 338 15348.24 48.34 53573.90 88888.00 2014-12-04 12:18:20.408 338 15348.28 48.31 53573.87 88888.00 2014-12-04 12:18:20.908 338 15348.18 48.24 53573.91 88888.00 2014-12-04 12:18:21.408 338 15348.12 48.30 53573.95 88888.00 2014-12-04 12:18:21.908 338 15348.11 48.29 53573.92 88888.00 2014-12-04 12:18:22.408 338 15348.06 48.23 53573.89 88888.00 2014-12-04 12:18:22.908 338 15348.01 48.24 53573.91 88888.00 2014-12-04 12:18:23.408 338 15348.00 48.26 53573.93 88888.00 2014-12-04 12:18:23.908 338 15347.98 48.24 53573.98 88888.00 2014-12-04 12:18:24.408 338 15347.96 48.20 53573.93 88888.00 2014-12-04 12:18:24.908 338 15347.91 48.17 53573.94 88888.00 2014-12-04 12:18:25.408 338 15347.86 48.13 53573.95 88888.00 2014-12-04 12:18:25.908 338 15347.80 48.15 53573.99 88888.00 2014-12-04 12:18:26.408 338 15347.78 48.15 53573.96 88888.00 2014-12-04 12:18:26.908 338 15347.82 48.22 53573.99 88888.00 2014-12-04 12:18:27.408 338 15347.80 48.20 53574.04 88888.00 2014-12-04 12:18:27.908 338 15347.77 48.22 53574.06 88888.00 2014-12-04 12:18:28.408 338 15347.67 48.22 53574.07 88888.00 2014-12-04 12:18:28.908 338 15347.62 48.20 53574.12 88888.00 2014-12-04 12:18:29.408 338 15347.64 48.14 53574.20 88888.00 2014-12-04 12:18:29.908 338 15347.57 48.13 53574.21 88888.00 2014-12-04 12:18:30.408 338 15347.53 48.19 53574.19 88888.00 2014-12-04 12:18:30.908 338 15347.50 48.20 53574.14 88888.00 2014-12-04 12:18:31.408 338 15347.48 48.20 53574.13 88888.00 2014-12-04 12:18:31.908 338 15347.42 48.19 53574.09 88888.00 2014-12-04 12:18:32.408 338 15347.41 48.15 53574.07 88888.00 2014-12-04 12:18:32.908 338 15347.38 48.13 53574.06 88888.00 2014-12-04 12:18:33.408 338 15347.38 48.12 53574.08 88888.00 2014-12-04 12:18:33.908 338 15347.33 48.09 53574.08 88888.00 2014-12-04 12:18:34.408 338 15347.33 48.13 53574.10 88888.00 2014-12-04 12:18:34.908 338 15347.38 48.08 53574.02 88888.00 2014-12-04 12:18:35.408 338 15347.34 48.06 53573.96 88888.00 2014-12-04 12:18:35.908 338 15347.34 48.07 53574.01 88888.00 2014-12-04 12:18:36.408 338 15347.30 48.02 53574.02 88888.00 2014-12-04 12:18:36.908 338 15347.29 48.06 53574.12 88888.00 2014-12-04 12:18:37.408 338 15347.32 48.07 53574.16 88888.00 2014-12-04 12:18:37.908 338 15347.26 48.13 53574.13 88888.00 2014-12-04 12:18:38.408 338 15347.25 48.17 53574.18 88888.00 2014-12-04 12:18:38.908 338 15347.28 48.16 53574.13 88888.00 2014-12-04 12:18:39.408 338 15347.24 48.13 53574.15 88888.00 2014-12-04 12:18:39.908 338 15347.23 48.11 53574.18 88888.00 2014-12-04 12:18:40.408 338 15347.14 48.16 53574.19 88888.00 2014-12-04 12:18:40.908 338 15347.08 48.16 53574.18 88888.00 2014-12-04 12:18:41.408 338 15347.10 48.08 53574.15 88888.00 2014-12-04 12:18:41.908 338 15347.12 48.08 53574.18 88888.00 2014-12-04 12:18:42.408 338 15347.15 48.13 53574.19 88888.00 2014-12-04 12:18:42.908 338 15347.10 48.17 53574.19 88888.00 2014-12-04 12:18:43.408 338 15347.06 48.15 53574.25 88888.00 2014-12-04 12:18:43.908 338 15347.03 48.16 53574.26 88888.00 2014-12-04 12:18:44.408 338 15346.99 48.17 53574.28 88888.00 2014-12-04 12:18:44.908 338 15346.98 48.17 53574.23 88888.00 2014-12-04 12:18:45.408 338 15346.94 48.16 53574.26 88888.00 2014-12-04 12:18:45.908 338 15346.94 48.14 53574.27 88888.00 2014-12-04 12:18:46.408 338 15346.96 48.12 53574.28 88888.00 2014-12-04 12:18:46.908 338 15346.95 48.07 53574.29 88888.00 2014-12-04 12:18:47.408 338 15346.88 48.08 53574.27 88888.00 2014-12-04 12:18:47.908 338 15346.87 48.14 53574.25 88888.00 2014-12-04 12:18:48.408 338 15346.84 48.11 53574.28 88888.00 2014-12-04 12:18:48.908 338 15346.87 48.17 53574.31 88888.00 2014-12-04 12:18:49.408 338 15346.85 48.24 53574.31 88888.00 2014-12-04 12:18:49.908 338 15346.85 48.23 53574.33 88888.00 2014-12-04 12:18:50.408 338 15346.88 48.20 53574.35 88888.00 2014-12-04 12:18:50.908 338 15346.81 48.12 53574.38 88888.00 2014-12-04 12:18:51.408 338 15346.84 48.17 53574.46 88888.00 2014-12-04 12:18:51.908 338 15346.80 48.23 53574.50 88888.00 2014-12-04 12:18:52.408 338 15346.81 48.24 53574.45 88888.00 2014-12-04 12:18:52.908 338 15346.80 48.24 53574.36 88888.00 2014-12-04 12:18:53.408 338 15346.77 48.25 53574.36 88888.00 2014-12-04 12:18:53.908 338 15346.74 48.32 53574.40 88888.00 2014-12-04 12:18:54.408 338 15346.68 48.33 53574.38 88888.00 2014-12-04 12:18:54.908 338 15346.62 48.35 53574.42 88888.00 2014-12-04 12:18:55.408 338 15346.61 48.33 53574.44 88888.00 2014-12-04 12:18:55.908 338 15346.67 48.31 53574.45 88888.00 2014-12-04 12:18:56.408 338 15346.71 48.30 53574.43 88888.00 2014-12-04 12:18:56.908 338 15346.72 48.34 53574.43 88888.00 2014-12-04 12:18:57.408 338 15346.74 48.37 53574.33 88888.00 2014-12-04 12:18:57.908 338 15346.76 48.39 53574.33 88888.00 2014-12-04 12:18:58.408 338 15346.75 48.35 53574.31 88888.00 2014-12-04 12:18:58.908 338 15346.76 48.39 53574.32 88888.00 2014-12-04 12:18:59.408 338 15346.74 48.45 53574.33 88888.00 2014-12-04 12:18:59.908 338 15346.76 48.45 53574.32 88888.00 2014-12-04 12:19:00.408 338 15346.78 48.43 53574.39 88888.00 2014-12-04 12:19:00.908 338 15346.80 48.42 53574.34 88888.00 2014-12-04 12:19:01.408 338 15346.78 48.41 53574.31 88888.00 2014-12-04 12:19:01.908 338 15346.83 48.40 53574.36 88888.00 2014-12-04 12:19:02.408 338 15346.81 48.46 53574.41 88888.00 2014-12-04 12:19:02.908 338 15346.84 48.45 53574.41 88888.00 2014-12-04 12:19:03.408 338 15346.81 48.51 53574.40 88888.00 2014-12-04 12:19:03.908 338 15346.83 48.54 53574.50 88888.00 2014-12-04 12:19:04.408 338 15346.89 48.61 53574.50 88888.00 2014-12-04 12:19:04.908 338 15346.92 48.72 53574.44 88888.00 2014-12-04 12:19:05.408 338 15346.94 48.74 53574.39 88888.00 2014-12-04 12:19:05.908 338 15346.89 48.72 53574.40 88888.00 2014-12-04 12:19:06.408 338 15346.87 48.68 53574.35 88888.00 2014-12-04 12:19:06.908 338 15346.83 48.68 53574.31 88888.00 2014-12-04 12:19:07.408 338 15346.89 48.72 53574.29 88888.00 2014-12-04 12:19:07.908 338 15346.90 48.75 53574.30 88888.00 2014-12-04 12:19:08.408 338 15346.88 48.77 53574.34 88888.00 2014-12-04 12:19:08.908 338 15346.86 48.76 53574.38 88888.00 2014-12-04 12:19:09.408 338 15346.90 48.81 53574.36 88888.00 2014-12-04 12:19:09.908 338 15346.90 48.81 53574.33 88888.00 2014-12-04 12:19:10.408 338 15346.90 48.81 53574.35 88888.00 2014-12-04 12:19:10.908 338 15346.90 48.83 53574.28 88888.00 2014-12-04 12:19:11.408 338 15346.94 48.84 53574.30 88888.00 2014-12-04 12:19:11.908 338 15346.94 48.86 53574.31 88888.00 2014-12-04 12:19:12.408 338 15346.95 48.92 53574.30 88888.00 2014-12-04 12:19:12.908 338 15346.97 48.93 53574.33 88888.00 2014-12-04 12:19:13.408 338 15346.96 48.99 53574.38 88888.00 2014-12-04 12:19:13.908 338 15346.94 49.04 53574.30 88888.00 2014-12-04 12:19:14.408 338 15346.92 49.00 53574.24 88888.00 2014-12-04 12:19:14.908 338 15346.96 48.97 53574.24 88888.00 2014-12-04 12:19:15.408 338 15346.95 48.92 53574.22 88888.00 2014-12-04 12:19:15.908 338 15346.94 48.95 53574.21 88888.00 2014-12-04 12:19:16.408 338 15346.95 48.93 53574.24 88888.00 2014-12-04 12:19:16.908 338 15346.94 48.99 53574.28 88888.00 2014-12-04 12:19:17.408 338 15346.97 49.09 53574.26 88888.00 2014-12-04 12:19:17.908 338 15346.97 49.09 53574.29 88888.00 2014-12-04 12:19:18.408 338 15347.03 49.09 53574.29 88888.00 2014-12-04 12:19:18.908 338 15347.03 49.11 53574.30 88888.00 2014-12-04 12:19:19.408 338 15346.99 49.16 53574.30 88888.00 2014-12-04 12:19:19.908 338 15346.98 49.18 53574.40 88888.00 2014-12-04 12:19:20.408 338 15346.97 49.20 53574.40 88888.00 2014-12-04 12:19:20.908 338 15346.99 49.17 53574.39 88888.00 2014-12-04 12:19:21.408 338 15347.03 49.23 53574.42 88888.00 2014-12-04 12:19:21.908 338 15347.05 49.30 53574.43 88888.00 2014-12-04 12:19:22.408 338 15347.06 49.35 53574.42 88888.00 2014-12-04 12:19:22.908 338 15347.04 49.40 53574.41 88888.00 2014-12-04 12:19:23.408 338 15347.05 49.42 53574.42 88888.00 2014-12-04 12:19:23.908 338 15347.08 49.44 53574.43 88888.00 2014-12-04 12:19:24.408 338 15347.07 49.45 53574.46 88888.00 2014-12-04 12:19:24.908 338 15347.07 49.50 53574.42 88888.00 2014-12-04 12:19:25.408 338 15347.11 49.50 53574.43 88888.00 2014-12-04 12:19:25.908 338 15347.14 49.50 53574.48 88888.00 2014-12-04 12:19:26.408 338 15347.12 49.61 53574.49 88888.00 2014-12-04 12:19:26.908 338 15347.19 49.60 53574.46 88888.00 2014-12-04 12:19:27.408 338 15347.16 49.61 53574.47 88888.00 2014-12-04 12:19:27.908 338 15347.20 49.60 53574.43 88888.00 2014-12-04 12:19:28.408 338 15347.21 49.63 53574.41 88888.00 2014-12-04 12:19:28.908 338 15347.25 49.63 53574.44 88888.00 2014-12-04 12:19:29.408 338 15347.31 49.61 53574.40 88888.00 2014-12-04 12:19:29.908 338 15347.31 49.61 53574.47 88888.00 2014-12-04 12:19:30.408 338 15347.34 49.64 53574.51 88888.00 2014-12-04 12:19:30.908 338 15347.30 49.67 53574.52 88888.00 2014-12-04 12:19:31.408 338 15347.37 49.71 53574.46 88888.00 2014-12-04 12:19:31.908 338 15347.39 49.73 53574.44 88888.00 2014-12-04 12:19:32.408 338 15347.41 49.81 53574.44 88888.00 2014-12-04 12:19:32.908 338 15347.39 49.86 53574.38 88888.00 2014-12-04 12:19:33.408 338 15347.42 49.81 53574.35 88888.00 2014-12-04 12:19:33.908 338 15347.47 49.76 53574.40 88888.00 2014-12-04 12:19:34.408 338 15347.44 49.78 53574.38 88888.00 2014-12-04 12:19:34.908 338 15347.48 49.82 53574.40 88888.00 2014-12-04 12:19:35.408 338 15347.55 49.88 53574.39 88888.00 2014-12-04 12:19:35.908 338 15347.58 49.92 53574.34 88888.00 2014-12-04 12:19:36.408 338 15347.59 49.90 53574.30 88888.00 2014-12-04 12:19:36.908 338 15347.60 49.95 53574.29 88888.00 2014-12-04 12:19:37.408 338 15347.56 50.01 53574.30 88888.00 2014-12-04 12:19:37.908 338 15347.59 50.05 53574.24 88888.00 2014-12-04 12:19:38.408 338 15347.64 49.99 53574.16 88888.00 2014-12-04 12:19:38.908 338 15347.66 50.02 53574.18 88888.00 2014-12-04 12:19:39.408 338 15347.75 50.05 53574.20 88888.00 2014-12-04 12:19:39.908 338 15347.73 50.05 53574.14 88888.00 2014-12-04 12:19:40.408 338 15347.73 50.11 53574.15 88888.00 2014-12-04 12:19:40.908 338 15347.77 50.18 53574.09 88888.00 2014-12-04 12:19:41.408 338 15347.80 50.12 53574.04 88888.00 2014-12-04 12:19:41.908 338 15347.80 50.14 53574.05 88888.00 2014-12-04 12:19:42.408 338 15347.87 50.19 53574.01 88888.00 2014-12-04 12:19:42.908 338 15347.93 50.20 53573.96 88888.00 2014-12-04 12:19:43.408 338 15347.93 50.16 53574.00 88888.00 2014-12-04 12:19:43.908 338 15347.97 50.15 53574.08 88888.00 2014-12-04 12:19:44.408 338 15348.02 50.20 53574.08 88888.00 2014-12-04 12:19:44.908 338 15348.00 50.19 53574.05 88888.00 2014-12-04 12:19:45.408 338 15348.00 50.24 53574.07 88888.00 2014-12-04 12:19:45.908 338 15348.11 50.25 53574.06 88888.00 2014-12-04 12:19:46.408 338 15348.15 50.24 53574.05 88888.00 2014-12-04 12:19:46.908 338 15348.11 50.31 53574.04 88888.00 2014-12-04 12:19:47.408 338 15348.12 50.28 53574.08 88888.00 2014-12-04 12:19:47.908 338 15348.14 50.27 53574.07 88888.00 2014-12-04 12:19:48.408 338 15348.15 50.33 53574.07 88888.00 2014-12-04 12:19:48.908 338 15348.14 50.37 53574.04 88888.00 2014-12-04 12:19:49.408 338 15348.20 50.37 53574.00 88888.00 2014-12-04 12:19:49.908 338 15348.25 50.34 53574.00 88888.00 2014-12-04 12:19:50.408 338 15348.28 50.32 53574.03 88888.00 2014-12-04 12:19:50.908 338 15348.31 50.28 53574.04 88888.00 2014-12-04 12:19:51.408 338 15348.35 50.21 53574.07 88888.00 2014-12-04 12:19:51.908 338 15348.32 50.23 53574.02 88888.00 2014-12-04 12:19:52.408 338 15348.32 50.21 53574.00 88888.00 2014-12-04 12:19:52.908 338 15348.32 50.18 53574.03 88888.00 2014-12-04 12:19:53.408 338 15348.30 50.18 53574.03 88888.00 2014-12-04 12:19:53.908 338 15348.35 50.21 53574.04 88888.00 2014-12-04 12:19:54.408 338 15348.33 50.21 53574.00 88888.00 2014-12-04 12:19:54.908 338 15348.31 50.12 53574.00 88888.00 2014-12-04 12:19:55.408 338 15348.30 50.13 53574.01 88888.00 2014-12-04 12:19:55.908 338 15348.32 50.19 53574.00 88888.00 2014-12-04 12:19:56.408 338 15348.32 50.16 53573.94 88888.00 2014-12-04 12:19:56.908 338 15348.33 50.07 53573.95 88888.00 2014-12-04 12:19:57.408 338 15348.39 50.08 53574.04 88888.00 2014-12-04 12:19:57.908 338 15348.38 50.07 53574.12 88888.00 2014-12-04 12:19:58.408 338 15348.42 49.99 53574.11 88888.00 2014-12-04 12:19:58.908 338 15348.46 49.99 53574.09 88888.00 2014-12-04 12:19:59.408 338 15348.44 50.03 53574.08 88888.00 2014-12-04 12:19:59.908 338 15348.41 50.02 53574.14 88888.00 2014-12-04 12:20:00.408 338 15348.35 49.98 53574.12 88888.00 2014-12-04 12:20:00.908 338 15348.40 49.95 53574.08 88888.00 2014-12-04 12:20:01.408 338 15348.43 49.98 53574.08 88888.00 2014-12-04 12:20:01.908 338 15348.44 49.95 53574.09 88888.00 2014-12-04 12:20:02.408 338 15348.43 49.90 53574.06 88888.00 2014-12-04 12:20:02.908 338 15348.41 49.92 53574.03 88888.00 2014-12-04 12:20:03.408 338 15348.41 49.94 53574.05 88888.00 2014-12-04 12:20:03.908 338 15348.42 49.95 53574.07 88888.00 2014-12-04 12:20:04.408 338 15348.42 49.92 53574.09 88888.00 2014-12-04 12:20:04.908 338 15348.41 49.85 53574.09 88888.00 2014-12-04 12:20:05.408 338 15348.43 49.82 53574.07 88888.00 2014-12-04 12:20:05.908 338 15348.43 49.79 53574.07 88888.00 2014-12-04 12:20:06.408 338 15348.42 49.76 53574.07 88888.00 2014-12-04 12:20:06.908 338 15348.47 49.73 53574.09 88888.00 2014-12-04 12:20:07.408 338 15348.51 49.78 53574.05 88888.00 2014-12-04 12:20:07.908 338 15348.53 49.77 53574.05 88888.00 2014-12-04 12:20:08.408 338 15348.52 49.72 53574.11 88888.00 2014-12-04 12:20:08.908 338 15348.52 49.73 53574.10 88888.00 2014-12-04 12:20:09.408 338 15348.51 49.73 53574.05 88888.00 2014-12-04 12:20:09.908 338 15348.59 49.76 53574.08 88888.00 2014-12-04 12:20:10.408 338 15348.60 49.78 53574.04 88888.00 2014-12-04 12:20:10.908 338 15348.61 49.80 53574.06 88888.00 2014-12-04 12:20:11.408 338 15348.59 49.76 53574.08 88888.00 2014-12-04 12:20:11.908 338 15348.58 49.75 53574.07 88888.00 2014-12-04 12:20:12.408 338 15348.60 49.71 53574.02 88888.00 2014-12-04 12:20:12.908 338 15348.65 49.69 53574.04 88888.00 2014-12-04 12:20:13.408 338 15348.68 49.68 53574.03 88888.00 2014-12-04 12:20:13.908 338 15348.67 49.63 53574.00 88888.00 2014-12-04 12:20:14.408 338 15348.70 49.59 53573.98 88888.00 2014-12-04 12:20:14.908 338 15348.78 49.55 53574.02 88888.00 2014-12-04 12:20:15.408 338 15348.76 49.58 53573.98 88888.00 2014-12-04 12:20:15.908 338 15348.74 49.54 53573.94 88888.00 2014-12-04 12:20:16.408 338 15348.78 49.49 53574.02 88888.00 2014-12-04 12:20:16.908 338 15348.77 49.46 53574.06 88888.00 2014-12-04 12:20:17.408 338 15348.83 49.42 53574.11 88888.00 2014-12-04 12:20:17.908 338 15348.83 49.44 53574.07 88888.00 2014-12-04 12:20:18.408 338 15348.83 49.43 53574.08 88888.00 2014-12-04 12:20:18.908 338 15348.80 49.42 53574.08 88888.00 2014-12-04 12:20:19.408 338 15348.79 49.41 53574.09 88888.00 2014-12-04 12:20:19.908 338 15348.83 49.36 53574.08 88888.00 2014-12-04 12:20:20.408 338 15348.83 49.37 53574.05 88888.00 2014-12-04 12:20:20.908 338 15348.80 49.33 53574.05 88888.00 2014-12-04 12:20:21.408 338 15348.80 49.36 53574.06 88888.00 2014-12-04 12:20:21.908 338 15348.83 49.37 53574.11 88888.00 2014-12-04 12:20:22.408 338 15348.83 49.42 53574.09 88888.00 2014-12-04 12:20:22.908 338 15348.85 49.42 53574.07 88888.00 2014-12-04 12:20:23.408 338 15348.83 49.41 53574.06 88888.00 2014-12-04 12:20:23.908 338 15348.79 49.38 53574.08 88888.00 2014-12-04 12:20:24.408 338 15348.86 49.35 53574.18 88888.00 2014-12-04 12:20:24.908 338 15348.84 49.30 53574.23 88888.00 2014-12-04 12:20:25.408 338 15348.84 49.25 53574.24 88888.00 2014-12-04 12:20:25.908 338 15348.87 49.24 53574.23 88888.00 2014-12-04 12:20:26.408 338 15348.85 49.24 53574.20 88888.00 2014-12-04 12:20:26.908 338 15348.87 49.15 53574.18 88888.00 2014-12-04 12:20:27.408 338 15348.86 49.11 53574.19 88888.00 2014-12-04 12:20:27.908 338 15348.84 49.09 53574.25 88888.00 2014-12-04 12:20:28.408 338 15348.84 49.09 53574.22 88888.00 2014-12-04 12:20:28.908 338 15348.82 49.11 53574.14 88888.00 2014-12-04 12:20:29.408 338 15348.77 49.09 53574.14 88888.00 2014-12-04 12:20:29.908 338 15348.76 49.07 53574.22 88888.00 2014-12-04 12:20:30.408 338 15348.76 49.07 53574.24 88888.00 2014-12-04 12:20:30.908 338 15348.78 49.00 53574.20 88888.00 2014-12-04 12:20:31.408 338 15348.82 48.94 53574.15 88888.00 2014-12-04 12:20:31.908 338 15348.82 48.95 53574.14 88888.00 2014-12-04 12:20:32.408 338 15348.83 48.99 53574.19 88888.00 2014-12-04 12:20:32.908 338 15348.84 49.00 53574.20 88888.00 2014-12-04 12:20:33.408 338 15348.83 48.97 53574.20 88888.00 2014-12-04 12:20:33.908 338 15348.77 48.89 53574.19 88888.00 2014-12-04 12:20:34.408 338 15348.73 48.93 53574.19 88888.00 2014-12-04 12:20:34.908 338 15348.70 48.95 53574.15 88888.00 2014-12-04 12:20:35.408 338 15348.73 48.95 53574.16 88888.00 2014-12-04 12:20:35.908 338 15348.68 48.94 53574.16 88888.00 2014-12-04 12:20:36.408 338 15348.74 48.92 53574.18 88888.00 2014-12-04 12:20:36.908 338 15348.74 48.91 53574.11 88888.00 2014-12-04 12:20:37.408 338 15348.69 48.84 53574.15 88888.00 2014-12-04 12:20:37.908 338 15348.70 48.84 53574.20 88888.00 2014-12-04 12:20:38.408 338 15348.74 48.86 53574.22 88888.00 2014-12-04 12:20:38.908 338 15348.77 48.85 53574.23 88888.00 2014-12-04 12:20:39.408 338 15348.75 48.82 53574.22 88888.00 2014-12-04 12:20:39.908 338 15348.73 48.78 53574.21 88888.00 2014-12-04 12:20:40.408 338 15348.71 48.77 53574.23 88888.00 2014-12-04 12:20:40.908 338 15348.70 48.76 53574.25 88888.00 2014-12-04 12:20:41.408 338 15348.73 48.74 53574.25 88888.00 2014-12-04 12:20:41.908 338 15348.69 48.78 53574.22 88888.00 2014-12-04 12:20:42.408 338 15348.65 48.77 53574.24 88888.00 2014-12-04 12:20:42.908 338 15348.60 48.72 53574.25 88888.00 2014-12-04 12:20:43.408 338 15348.60 48.67 53574.25 88888.00 2014-12-04 12:20:43.908 338 15348.62 48.65 53574.22 88888.00 2014-12-04 12:20:44.408 338 15348.64 48.63 53574.21 88888.00 2014-12-04 12:20:44.908 338 15348.59 48.63 53574.28 88888.00 2014-12-04 12:20:45.408 338 15348.57 48.61 53574.32 88888.00 2014-12-04 12:20:45.908 338 15348.60 48.64 53574.32 88888.00 2014-12-04 12:20:46.408 338 15348.56 48.63 53574.30 88888.00 2014-12-04 12:20:46.908 338 15348.49 48.60 53574.32 88888.00 2014-12-04 12:20:47.408 338 15348.49 48.57 53574.36 88888.00 2014-12-04 12:20:47.908 338 15348.52 48.57 53574.33 88888.00 2014-12-04 12:20:48.408 338 15348.56 48.48 53574.34 88888.00 2014-12-04 12:20:48.908 338 15348.49 48.47 53574.35 88888.00 2014-12-04 12:20:49.408 338 15348.43 48.45 53574.27 88888.00 2014-12-04 12:20:49.908 338 15348.38 48.45 53574.24 88888.00 2014-12-04 12:20:50.408 338 15348.34 48.42 53574.26 88888.00 2014-12-04 12:20:50.908 338 15348.33 48.45 53574.32 88888.00 2014-12-04 12:20:51.408 338 15348.34 48.41 53574.35 88888.00 2014-12-04 12:20:51.908 338 15348.41 48.39 53574.38 88888.00 2014-12-04 12:20:52.408 338 15348.35 48.37 53574.39 88888.00 2014-12-04 12:20:52.908 338 15348.29 48.38 53574.40 88888.00 2014-12-04 12:20:53.408 338 15348.20 48.38 53574.41 88888.00 2014-12-04 12:20:53.908 338 15348.14 48.34 53574.41 88888.00 2014-12-04 12:20:54.408 338 15348.13 48.26 53574.43 88888.00 2014-12-04 12:20:54.908 338 15348.06 48.23 53574.43 88888.00 2014-12-04 12:20:55.408 338 15348.05 48.23 53574.42 88888.00 2014-12-04 12:20:55.908 338 15347.96 48.26 53574.47 88888.00 2014-12-04 12:20:56.408 338 15347.97 48.22 53574.44 88888.00 2014-12-04 12:20:56.908 338 15347.98 48.16 53574.41 88888.00 2014-12-04 12:20:57.408 338 15347.92 48.20 53574.45 88888.00 2014-12-04 12:20:57.908 338 15347.92 48.17 53574.49 88888.00 2014-12-04 12:20:58.408 338 15347.89 48.15 53574.48 88888.00 2014-12-04 12:20:58.908 338 15347.83 48.12 53574.50 88888.00 2014-12-04 12:20:59.408 338 15347.80 48.05 53574.48 88888.00 2014-12-04 12:20:59.908 338 15347.78 48.02 53574.49 88888.00 2014-12-04 12:21:00.408 338 15347.79 47.99 53574.55 88888.00 2014-12-04 12:21:00.908 338 15347.77 47.98 53574.54 88888.00 2014-12-04 12:21:01.408 338 15347.76 47.98 53574.50 88888.00 2014-12-04 12:21:01.908 338 15347.76 47.99 53574.54 88888.00 2014-12-04 12:21:02.408 338 15347.73 47.95 53574.48 88888.00 2014-12-04 12:21:02.908 338 15347.67 47.89 53574.51 88888.00 2014-12-04 12:21:03.408 338 15347.61 47.89 53574.51 88888.00 2014-12-04 12:21:03.908 338 15347.65 47.88 53574.51 88888.00 2014-12-04 12:21:04.408 338 15347.67 47.87 53574.55 88888.00 2014-12-04 12:21:04.908 338 15347.59 47.88 53574.59 88888.00 2014-12-04 12:21:05.408 338 15347.51 47.87 53574.67 88888.00 2014-12-04 12:21:05.908 338 15347.55 47.86 53574.68 88888.00 2014-12-04 12:21:06.408 338 15347.51 47.81 53574.69 88888.00 2014-12-04 12:21:06.908 338 15347.48 47.81 53574.70 88888.00 2014-12-04 12:21:07.408 338 15347.41 47.72 53574.72 88888.00 2014-12-04 12:21:07.908 338 15347.39 47.66 53574.72 88888.00 2014-12-04 12:21:08.408 338 15347.37 47.68 53574.74 88888.00 2014-12-04 12:21:08.908 338 15347.35 47.69 53574.72 88888.00 2014-12-04 12:21:09.408 338 15347.34 47.60 53574.70 88888.00 2014-12-04 12:21:09.908 338 15347.33 47.57 53574.74 88888.00 2014-12-04 12:21:10.408 338 15347.33 47.57 53574.75 88888.00 2014-12-04 12:21:10.908 338 15347.30 47.55 53574.77 88888.00 2014-12-04 12:21:11.408 338 15347.24 47.53 53574.80 88888.00 2014-12-04 12:21:11.908 338 15347.21 47.51 53574.84 88888.00 2014-12-04 12:21:12.408 338 15347.16 47.48 53574.84 88888.00 2014-12-04 12:21:12.908 338 15347.13 47.50 53574.87 88888.00 2014-12-04 12:21:13.408 338 15347.12 47.44 53574.88 88888.00 2014-12-04 12:21:13.908 338 15347.07 47.39 53574.85 88888.00 2014-12-04 12:21:14.408 338 15346.95 47.40 53574.88 88888.00 2014-12-04 12:21:14.908 338 15346.92 47.35 53574.89 88888.00 2014-12-04 12:21:15.408 338 15346.90 47.30 53574.91 88888.00 2014-12-04 12:21:15.908 338 15346.89 47.27 53574.86 88888.00 2014-12-04 12:21:16.408 338 15346.88 47.27 53574.86 88888.00 2014-12-04 12:21:16.908 338 15346.88 47.28 53574.90 88888.00 2014-12-04 12:21:17.408 338 15346.80 47.26 53574.93 88888.00 2014-12-04 12:21:17.908 338 15346.76 47.21 53574.92 88888.00 2014-12-04 12:21:18.408 338 15346.76 47.18 53574.95 88888.00 2014-12-04 12:21:18.908 338 15346.76 47.14 53575.02 88888.00 2014-12-04 12:21:19.408 338 15346.78 47.08 53575.06 88888.00 2014-12-04 12:21:19.908 338 15346.78 47.04 53575.08 88888.00 2014-12-04 12:21:20.408 338 15346.72 47.05 53575.10 88888.00 2014-12-04 12:21:20.908 338 15346.70 47.01 53575.09 88888.00 2014-12-04 12:21:21.408 338 15346.68 47.05 53575.08 88888.00 2014-12-04 12:21:21.908 338 15346.59 47.12 53575.06 88888.00 2014-12-04 12:21:22.408 338 15346.51 47.10 53575.08 88888.00 2014-12-04 12:21:22.908 338 15346.53 47.12 53575.12 88888.00 2014-12-04 12:21:23.408 338 15346.53 47.12 53575.10 88888.00 2014-12-04 12:21:23.908 338 15346.50 47.10 53575.08 88888.00 2014-12-04 12:21:24.408 338 15346.51 47.10 53575.09 88888.00 2014-12-04 12:21:24.908 338 15346.48 47.09 53575.10 88888.00 2014-12-04 12:21:25.408 338 15346.47 47.03 53575.06 88888.00 2014-12-04 12:21:25.908 338 15346.48 47.07 53575.07 88888.00 2014-12-04 12:21:26.408 338 15346.50 47.10 53575.09 88888.00 2014-12-04 12:21:26.908 338 15346.52 47.09 53575.10 88888.00 2014-12-04 12:21:27.408 338 15346.49 47.07 53575.08 88888.00 2014-12-04 12:21:27.908 338 15346.47 47.07 53575.08 88888.00 2014-12-04 12:21:28.408 338 15346.56 47.04 53575.04 88888.00 2014-12-04 12:21:28.908 338 15346.59 47.08 53575.06 88888.00 2014-12-04 12:21:29.408 338 15346.51 47.08 53575.01 88888.00 2014-12-04 12:21:29.908 338 15346.51 47.08 53575.00 88888.00 2014-12-04 12:21:30.408 338 15346.53 47.07 53575.04 88888.00 2014-12-04 12:21:30.908 338 15346.52 47.03 53574.97 88888.00 2014-12-04 12:21:31.408 338 15346.56 47.04 53574.94 88888.00 2014-12-04 12:21:31.908 338 15346.58 47.09 53575.01 88888.00 2014-12-04 12:21:32.408 338 15346.58 47.16 53575.00 88888.00 2014-12-04 12:21:32.908 338 15346.56 47.20 53575.05 88888.00 2014-12-04 12:21:33.408 338 15346.57 47.24 53575.07 88888.00 2014-12-04 12:21:33.908 338 15346.59 47.18 53575.07 88888.00 2014-12-04 12:21:34.408 338 15346.61 47.11 53575.07 88888.00 2014-12-04 12:21:34.908 338 15346.60 47.09 53575.04 88888.00 2014-12-04 12:21:35.408 338 15346.57 47.12 53575.02 88888.00 2014-12-04 12:21:35.908 338 15346.57 47.13 53575.04 88888.00 2014-12-04 12:21:36.408 338 15346.58 47.14 53575.09 88888.00 2014-12-04 12:21:36.908 338 15346.57 47.19 53575.04 88888.00 2014-12-04 12:21:37.408 338 15346.58 47.18 53575.00 88888.00 2014-12-04 12:21:37.908 338 15346.57 47.22 53575.01 88888.00 2014-12-04 12:21:38.408 338 15346.51 47.24 53575.03 88888.00 2014-12-04 12:21:38.908 338 15346.52 47.27 53575.07 88888.00 2014-12-04 12:21:39.408 338 15346.58 47.27 53575.10 88888.00 2014-12-04 12:21:39.908 338 15346.63 47.29 53575.09 88888.00 2014-12-04 12:21:40.408 338 15346.60 47.28 53575.08 88888.00 2014-12-04 12:21:40.908 338 15346.59 47.29 53575.10 88888.00 2014-12-04 12:21:41.408 338 15346.62 47.38 53575.12 88888.00 2014-12-04 12:21:41.908 338 15346.63 47.38 53575.16 88888.00 2014-12-04 12:21:42.408 338 15346.58 47.36 53575.15 88888.00 2014-12-04 12:21:42.908 338 15346.59 47.36 53575.15 88888.00 2014-12-04 12:21:43.408 338 15346.58 47.36 53575.14 88888.00 2014-12-04 12:21:43.908 338 15346.54 47.39 53575.17 88888.00 2014-12-04 12:21:44.408 338 15346.54 47.40 53575.14 88888.00 2014-12-04 12:21:44.908 338 15346.52 47.37 53575.10 88888.00 2014-12-04 12:21:45.408 338 15346.56 47.38 53575.14 88888.00 2014-12-04 12:21:45.908 338 15346.54 47.36 53575.15 88888.00 2014-12-04 12:21:46.408 338 15346.47 47.36 53575.19 88888.00 2014-12-04 12:21:46.908 338 15346.45 47.33 53575.22 88888.00 2014-12-04 12:21:47.408 338 15346.44 47.33 53575.26 88888.00 2014-12-04 12:21:47.908 338 15346.49 47.34 53575.28 88888.00 2014-12-04 12:21:48.408 338 15346.47 47.39 53575.29 88888.00 2014-12-04 12:21:48.908 338 15346.43 47.38 53575.28 88888.00 2014-12-04 12:21:49.408 338 15346.36 47.37 53575.39 88888.00 2014-12-04 12:21:49.908 338 15346.35 47.35 53575.35 88888.00 2014-12-04 12:21:50.408 338 15346.33 47.36 53575.28 88888.00 2014-12-04 12:21:50.908 338 15346.25 47.38 53575.25 88888.00 2014-12-04 12:21:51.408 338 15346.22 47.37 53575.26 88888.00 2014-12-04 12:21:51.908 338 15346.22 47.39 53575.32 88888.00 2014-12-04 12:21:52.408 338 15346.20 47.37 53575.35 88888.00 2014-12-04 12:21:52.908 338 15346.18 47.36 53575.31 88888.00 2014-12-04 12:21:53.408 338 15346.20 47.39 53575.31 88888.00 2014-12-04 12:21:53.908 338 15346.18 47.42 53575.37 88888.00 2014-12-04 12:21:54.408 338 15346.18 47.42 53575.37 88888.00 2014-12-04 12:21:54.908 338 15346.11 47.43 53575.35 88888.00 2014-12-04 12:21:55.408 338 15346.04 47.42 53575.33 88888.00 2014-12-04 12:21:55.908 338 15346.04 47.45 53575.32 88888.00 2014-12-04 12:21:56.408 338 15346.01 47.51 53575.39 88888.00 2014-12-04 12:21:56.908 338 15345.97 47.50 53575.37 88888.00 2014-12-04 12:21:57.408 338 15346.01 47.47 53575.32 88888.00 2014-12-04 12:21:57.908 338 15345.98 47.45 53575.27 88888.00 2014-12-04 12:21:58.408 338 15345.97 47.45 53575.21 88888.00 2014-12-04 12:21:58.908 338 15345.93 47.45 53575.21 88888.00 2014-12-04 12:21:59.408 338 15345.95 47.46 53575.25 88888.00 2014-12-04 12:21:59.908 338 15345.90 47.45 53575.28 88888.00 2014-12-04 12:22:00.408 338 15345.89 47.47 53575.28 88888.00 2014-12-04 12:22:00.908 338 15345.94 47.46 53575.23 88888.00 2014-12-04 12:22:01.408 338 15345.94 47.43 53575.25 88888.00 2014-12-04 12:22:01.908 338 15345.92 47.42 53575.27 88888.00 2014-12-04 12:22:02.408 338 15345.95 47.44 53575.22 88888.00 2014-12-04 12:22:02.908 338 15345.94 47.45 53575.24 88888.00 2014-12-04 12:22:03.408 338 15345.90 47.48 53575.20 88888.00 2014-12-04 12:22:03.908 338 15345.85 47.53 53575.23 88888.00 2014-12-04 12:22:04.408 338 15345.86 47.53 53575.21 88888.00 2014-12-04 12:22:04.908 338 15345.84 47.48 53575.15 88888.00 2014-12-04 12:22:05.408 338 15345.81 47.51 53575.17 88888.00 2014-12-04 12:22:05.908 338 15345.81 47.47 53575.11 88888.00 2014-12-04 12:22:06.408 338 15345.78 47.52 53575.12 88888.00 2014-12-04 12:22:06.908 338 15345.80 47.56 53575.23 88888.00 2014-12-04 12:22:07.408 338 15345.86 47.59 53575.20 88888.00 2014-12-04 12:22:07.908 338 15345.80 47.59 53575.20 88888.00 2014-12-04 12:22:08.408 338 15345.77 47.57 53575.16 88888.00 2014-12-04 12:22:08.908 338 15345.80 47.57 53575.15 88888.00 2014-12-04 12:22:09.408 338 15345.80 47.56 53575.19 88888.00 2014-12-04 12:22:09.908 338 15345.80 47.55 53575.20 88888.00 2014-12-04 12:22:10.408 338 15345.83 47.57 53575.17 88888.00 2014-12-04 12:22:10.908 338 15345.83 47.55 53575.16 88888.00 2014-12-04 12:22:11.408 338 15345.77 47.57 53575.12 88888.00 2014-12-04 12:22:11.908 338 15345.75 47.57 53575.13 88888.00 2014-12-04 12:22:12.408 338 15345.74 47.60 53575.16 88888.00 2014-12-04 12:22:12.908 338 15345.71 47.63 53575.20 88888.00 2014-12-04 12:22:13.408 338 15345.70 47.65 53575.22 88888.00 2014-12-04 12:22:13.908 338 15345.69 47.65 53575.22 88888.00 2014-12-04 12:22:14.408 338 15345.68 47.65 53575.24 88888.00 2014-12-04 12:22:14.908 338 15345.63 47.65 53575.19 88888.00 2014-12-04 12:22:15.408 338 15345.59 47.61 53575.17 88888.00 2014-12-04 12:22:15.908 338 15345.63 47.63 53575.21 88888.00 2014-12-04 12:22:16.408 338 15345.66 47.66 53575.25 88888.00 2014-12-04 12:22:16.908 338 15345.67 47.66 53575.23 88888.00 2014-12-04 12:22:17.408 338 15345.67 47.64 53575.16 88888.00 2014-12-04 12:22:17.908 338 15345.60 47.60 53575.09 88888.00 2014-12-04 12:22:18.408 338 15345.59 47.64 53575.09 88888.00 2014-12-04 12:22:18.908 338 15345.59 47.69 53575.05 88888.00 2014-12-04 12:22:19.408 338 15345.58 47.68 53575.04 88888.00 2014-12-04 12:22:19.908 338 15345.57 47.69 53575.01 88888.00 2014-12-04 12:22:20.408 338 15345.53 47.68 53575.00 88888.00 2014-12-04 12:22:20.908 338 15345.53 47.72 53575.04 88888.00 2014-12-04 12:22:21.408 338 15345.54 47.77 53574.97 88888.00 2014-12-04 12:22:21.908 338 15345.56 47.76 53574.95 88888.00 2014-12-04 12:22:22.408 338 15345.58 47.76 53575.03 88888.00 2014-12-04 12:22:22.908 338 15345.53 47.76 53575.03 88888.00 2014-12-04 12:22:23.408 338 15345.50 47.81 53575.02 88888.00 2014-12-04 12:22:23.908 338 15345.43 47.88 53574.99 88888.00 2014-12-04 12:22:24.408 338 15345.39 47.91 53574.94 88888.00 2014-12-04 12:22:24.908 338 15345.40 47.91 53574.92 88888.00 2014-12-04 12:22:25.408 338 15345.39 47.87 53575.00 88888.00 2014-12-04 12:22:25.908 338 15345.35 47.82 53575.08 88888.00 2014-12-04 12:22:26.408 338 15345.32 47.85 53575.16 88888.00 2014-12-04 12:22:26.908 338 15345.33 47.88 53575.16 88888.00 2014-12-04 12:22:27.408 338 15345.27 47.89 53575.19 88888.00 2014-12-04 12:22:27.908 338 15345.32 47.92 53575.15 88888.00 2014-12-04 12:22:28.408 338 15345.32 47.96 53575.13 88888.00 2014-12-04 12:22:28.908 338 15345.27 47.97 53575.19 88888.00 2014-12-04 12:22:29.408 338 15345.26 48.07 53575.17 88888.00 2014-12-04 12:22:29.908 338 15345.30 48.03 53575.13 88888.00 2014-12-04 12:22:30.408 338 15345.25 48.00 53575.14 88888.00 2014-12-04 12:22:30.908 338 15345.26 48.00 53575.06 88888.00 2014-12-04 12:22:31.408 338 15345.27 48.04 53575.05 88888.00 2014-12-04 12:22:31.908 338 15345.33 48.07 53575.06 88888.00 2014-12-04 12:22:32.408 338 15345.39 48.11 53575.05 88888.00 2014-12-04 12:22:32.908 338 15345.34 48.09 53575.09 88888.00 2014-12-04 12:22:33.408 338 15345.38 48.08 53575.15 88888.00 2014-12-04 12:22:33.908 338 15345.40 48.15 53575.23 88888.00 2014-12-04 12:22:34.408 338 15345.43 48.20 53575.27 88888.00 2014-12-04 12:22:34.908 338 15345.48 48.19 53575.19 88888.00 2014-12-04 12:22:35.409 338 15345.45 48.20 53575.15 88888.00 2014-12-04 12:22:35.909 338 15345.42 48.24 53575.13 88888.00 2014-12-04 12:22:36.409 338 15345.42 48.25 53575.12 88888.00 2014-12-04 12:22:36.909 338 15345.44 48.30 53575.08 88888.00 2014-12-04 12:22:37.409 338 15345.48 48.35 53575.02 88888.00 2014-12-04 12:22:37.909 338 15345.51 48.42 53574.92 88888.00 2014-12-04 12:22:38.409 338 15345.52 48.41 53574.88 88888.00 2014-12-04 12:22:38.909 338 15345.56 48.43 53574.90 88888.00 2014-12-04 12:22:39.409 338 15345.62 48.40 53575.00 88888.00 2014-12-04 12:22:39.909 338 15345.66 48.38 53575.00 88888.00 2014-12-04 12:22:40.409 338 15345.65 48.41 53574.97 88888.00 2014-12-04 12:22:40.909 338 15345.67 48.46 53574.99 88888.00 2014-12-04 12:22:41.409 338 15345.65 48.46 53574.97 88888.00 2014-12-04 12:22:41.909 338 15345.67 48.45 53574.96 88888.00 2014-12-04 12:22:42.409 338 15345.72 48.42 53574.92 88888.00 2014-12-04 12:22:42.909 338 15345.78 48.40 53574.89 88888.00 2014-12-04 12:22:43.409 338 15345.80 48.42 53574.91 88888.00 2014-12-04 12:22:43.909 338 15345.80 48.52 53574.92 88888.00 2014-12-04 12:22:44.409 338 15345.81 48.58 53574.96 88888.00 2014-12-04 12:22:44.909 338 15345.85 48.59 53574.97 88888.00 2014-12-04 12:22:45.409 338 15345.88 48.63 53575.00 88888.00 2014-12-04 12:22:45.909 338 15345.92 48.60 53574.99 88888.00 2014-12-04 12:22:46.409 338 15345.89 48.58 53574.93 88888.00 2014-12-04 12:22:46.909 338 15345.90 48.60 53574.92 88888.00 2014-12-04 12:22:47.409 338 15345.95 48.65 53574.91 88888.00 2014-12-04 12:22:47.909 338 15345.95 48.67 53574.88 88888.00 2014-12-04 12:22:48.409 338 15345.98 48.72 53574.86 88888.00 2014-12-04 12:22:48.909 338 15345.96 48.78 53574.91 88888.00 2014-12-04 12:22:49.409 338 15345.97 48.76 53574.95 88888.00 2014-12-04 12:22:49.909 338 15346.01 48.73 53574.90 88888.00 2014-12-04 12:22:50.409 338 15346.07 48.74 53574.84 88888.00 2014-12-04 12:22:50.909 338 15346.15 48.80 53574.81 88888.00 2014-12-04 12:22:51.409 338 15346.22 48.77 53574.74 88888.00 2014-12-04 12:22:51.909 338 15346.25 48.82 53574.77 88888.00 2014-12-04 12:22:52.409 338 15346.30 48.83 53574.76 88888.00 2014-12-04 12:22:52.909 338 15346.36 48.76 53574.84 88888.00 2014-12-04 12:22:53.409 338 15346.35 48.75 53574.88 88888.00 2014-12-04 12:22:53.909 338 15346.32 48.80 53574.86 88888.00 2014-12-04 12:22:54.409 338 15346.36 48.82 53574.85 88888.00 2014-12-04 12:22:54.909 338 15346.44 48.82 53574.90 88888.00 2014-12-04 12:22:55.409 338 15346.45 48.75 53574.89 88888.00 2014-12-04 12:22:55.909 338 15346.49 48.71 53574.87 88888.00 2014-12-04 12:22:56.409 338 15346.57 48.72 53574.85 88888.00 2014-12-04 12:22:56.909 338 15346.59 48.72 53574.88 88888.00 2014-12-04 12:22:57.409 338 15346.58 48.75 53574.88 88888.00 2014-12-04 12:22:57.909 338 15346.61 48.73 53574.81 88888.00 2014-12-04 12:22:58.409 338 15346.62 48.74 53574.81 88888.00 2014-12-04 12:22:58.909 338 15346.65 48.78 53574.72 88888.00 2014-12-04 12:22:59.409 338 15346.72 48.76 53574.76 88888.00 2014-12-04 12:22:59.909 338 15346.76 48.82 53574.81 88888.00 2014-12-04 12:23:00.409 338 15346.74 48.86 53574.89 88888.00 2014-12-04 12:23:00.909 338 15346.72 48.89 53574.85 88888.00 2014-12-04 12:23:01.409 338 15346.74 48.91 53574.86 88888.00 2014-12-04 12:23:01.909 338 15346.76 48.93 53574.84 88888.00 2014-12-04 12:23:02.409 338 15346.79 48.94 53574.82 88888.00 2014-12-04 12:23:02.909 338 15346.81 48.95 53574.76 88888.00 2014-12-04 12:23:03.409 338 15346.85 48.98 53574.75 88888.00 2014-12-04 12:23:03.909 338 15346.83 49.02 53574.75 88888.00 2014-12-04 12:23:04.409 338 15346.85 49.02 53574.71 88888.00 2014-12-04 12:23:04.909 338 15346.87 49.01 53574.66 88888.00 2014-12-04 12:23:05.409 338 15346.88 48.99 53574.66 88888.00 2014-12-04 12:23:05.909 338 15346.87 48.91 53574.74 88888.00 2014-12-04 12:23:06.409 338 15346.89 48.91 53574.72 88888.00 2014-12-04 12:23:06.909 338 15346.87 48.97 53574.74 88888.00 2014-12-04 12:23:07.409 338 15346.93 49.03 53574.75 88888.00 2014-12-04 12:23:07.909 338 15346.92 49.01 53574.77 88888.00 2014-12-04 12:23:08.409 338 15346.88 49.07 53574.73 88888.00 2014-12-04 12:23:08.909 338 15346.92 49.09 53574.71 88888.00 2014-12-04 12:23:09.409 338 15346.93 49.09 53574.69 88888.00 2014-12-04 12:23:09.909 338 15346.95 49.07 53574.70 88888.00 2014-12-04 12:23:10.409 338 15346.88 49.10 53574.64 88888.00 2014-12-04 12:23:10.909 338 15346.85 49.16 53574.61 88888.00 2014-12-04 12:23:11.409 338 15346.84 49.04 53574.56 88888.00 2014-12-04 12:23:11.909 338 15346.86 49.08 53574.56 88888.00 2014-12-04 12:23:12.409 338 15346.90 49.12 53574.62 88888.00 2014-12-04 12:23:12.909 338 15346.95 49.13 53574.62 88888.00 2014-12-04 12:23:13.409 338 15346.93 49.13 53574.61 88888.00 2014-12-04 12:23:13.909 338 15346.95 49.15 53574.62 88888.00 2014-12-04 12:23:14.409 338 15346.95 49.17 53574.60 88888.00 2014-12-04 12:23:14.909 338 15346.93 49.25 53574.57 88888.00 2014-12-04 12:23:15.409 338 15346.87 49.21 53574.52 88888.00 2014-12-04 12:23:15.909 338 15346.90 49.11 53574.45 88888.00 2014-12-04 12:23:16.409 338 15346.96 49.16 53574.46 88888.00 2014-12-04 12:23:16.909 338 15346.99 49.25 53574.45 88888.00 2014-12-04 12:23:17.409 338 15346.93 49.23 53574.49 88888.00 2014-12-04 12:23:17.909 338 15346.88 49.13 53574.45 88888.00 2014-12-04 12:23:18.409 338 15346.89 49.18 53574.43 88888.00 2014-12-04 12:23:18.909 338 15346.95 49.27 53574.43 88888.00 2014-12-04 12:23:19.409 338 15346.94 49.28 53574.49 88888.00 2014-12-04 12:23:19.909 338 15346.93 49.35 53574.49 88888.00 2014-12-04 12:23:20.409 338 15346.93 49.35 53574.47 88888.00 2014-12-04 12:23:20.909 338 15346.93 49.36 53574.42 88888.00 2014-12-04 12:23:21.409 338 15346.92 49.37 53574.52 88888.00 2014-12-04 12:23:21.909 338 15346.92 49.44 53574.53 88888.00 2014-12-04 12:23:22.409 338 15346.94 49.44 53574.46 88888.00 2014-12-04 12:23:22.909 338 15346.96 49.43 53574.46 88888.00 2014-12-04 12:23:23.409 338 15346.94 49.47 53574.52 88888.00 2014-12-04 12:23:23.909 338 15346.97 49.49 53574.49 88888.00 2014-12-04 12:23:24.409 338 15346.97 49.45 53574.49 88888.00 2014-12-04 12:23:24.909 338 15346.92 49.50 53574.46 88888.00 2014-12-04 12:23:25.409 338 15346.84 49.51 53574.48 88888.00 2014-12-04 12:23:25.909 338 15346.87 49.55 53574.47 88888.00 2014-12-04 12:23:26.409 338 15346.83 49.56 53574.48 88888.00 2014-12-04 12:23:26.909 338 15346.78 49.54 53574.45 88888.00 2014-12-04 12:23:27.409 338 15346.76 49.47 53574.47 88888.00 2014-12-04 12:23:27.909 338 15346.79 49.45 53574.46 88888.00 2014-12-04 12:23:28.409 338 15346.80 49.43 53574.43 88888.00 2014-12-04 12:23:28.909 338 15346.76 49.45 53574.41 88888.00 2014-12-04 12:23:29.409 338 15346.76 49.53 53574.45 88888.00 2014-12-04 12:23:29.909 338 15346.79 49.58 53574.47 88888.00 2014-12-04 12:23:30.409 338 15346.78 49.58 53574.45 88888.00 2014-12-04 12:23:30.909 338 15346.79 49.61 53574.42 88888.00 2014-12-04 12:23:31.409 338 15346.84 49.63 53574.39 88888.00 2014-12-04 12:23:31.909 338 15346.85 49.59 53574.34 88888.00 2014-12-04 12:23:32.409 338 15346.84 49.56 53574.35 88888.00 2014-12-04 12:23:32.909 338 15346.80 49.58 53574.33 88888.00 2014-12-04 12:23:33.409 338 15346.79 49.55 53574.42 88888.00 2014-12-04 12:23:33.909 338 15346.76 49.58 53574.41 88888.00 2014-12-04 12:23:34.409 338 15346.83 49.62 53574.41 88888.00 2014-12-04 12:23:34.909 338 15346.85 49.56 53574.42 88888.00 2014-12-04 12:23:35.409 338 15346.81 49.56 53574.43 88888.00 2014-12-04 12:23:35.909 338 15346.79 49.54 53574.40 88888.00 2014-12-04 12:23:36.409 338 15346.78 49.55 53574.36 88888.00 2014-12-04 12:23:36.909 338 15346.79 49.62 53574.29 88888.00 2014-12-04 12:23:37.409 338 15346.80 49.69 53574.34 88888.00 2014-12-04 12:23:37.909 338 15346.80 49.71 53574.35 88888.00 2014-12-04 12:23:38.409 338 15346.75 49.73 53574.40 88888.00 2014-12-04 12:23:38.909 338 15346.74 49.71 53574.36 88888.00 2014-12-04 12:23:39.409 338 15346.68 49.64 53574.39 88888.00 2014-12-04 12:23:39.909 338 15346.71 49.60 53574.35 88888.00 2014-12-04 12:23:40.409 338 15346.72 49.58 53574.36 88888.00 2014-12-04 12:23:40.909 338 15346.75 49.62 53574.41 88888.00 2014-12-04 12:23:41.409 338 15346.76 49.67 53574.43 88888.00 2014-12-04 12:23:41.909 338 15346.71 49.69 53574.38 88888.00 2014-12-04 12:23:42.409 338 15346.62 49.68 53574.41 88888.00 2014-12-04 12:23:42.909 338 15346.63 49.63 53574.41 88888.00 2014-12-04 12:23:43.409 338 15346.65 49.66 53574.43 88888.00 2014-12-04 12:23:43.909 338 15346.67 49.62 53574.42 88888.00 2014-12-04 12:23:44.409 338 15346.66 49.63 53574.39 88888.00 2014-12-04 12:23:44.909 338 15346.65 49.61 53574.33 88888.00 2014-12-04 12:23:45.409 338 15346.58 49.58 53574.29 88888.00 2014-12-04 12:23:45.909 338 15346.56 49.58 53574.30 88888.00 2014-12-04 12:23:46.409 338 15346.52 49.68 53574.38 88888.00 2014-12-04 12:23:46.909 338 15346.47 49.67 53574.43 88888.00 2014-12-04 12:23:47.409 338 15346.43 49.67 53574.43 88888.00 2014-12-04 12:23:47.909 338 15346.47 49.60 53574.41 88888.00 2014-12-04 12:23:48.409 338 15346.45 49.66 53574.45 88888.00 2014-12-04 12:23:48.909 338 15346.48 49.63 53574.49 88888.00 2014-12-04 12:23:49.409 338 15346.48 49.67 53574.47 88888.00 2014-12-04 12:23:49.909 338 15346.45 49.73 53574.44 88888.00 2014-12-04 12:23:50.409 338 15346.50 49.79 53574.39 88888.00 2014-12-04 12:23:50.909 338 15346.50 49.69 53574.36 88888.00 2014-12-04 12:23:51.409 338 15346.50 49.67 53574.39 88888.00 2014-12-04 12:23:51.909 338 15346.47 49.71 53574.46 88888.00 2014-12-04 12:23:52.409 338 15346.49 49.75 53574.47 88888.00 2014-12-04 12:23:52.909 338 15346.50 49.73 53574.43 88888.00 2014-12-04 12:23:53.409 338 15346.56 49.75 53574.44 88888.00 2014-12-04 12:23:53.909 338 15346.57 49.80 53574.47 88888.00 2014-12-04 12:23:54.409 338 15346.56 49.78 53574.44 88888.00 2014-12-04 12:23:54.909 338 15346.65 49.76 53574.41 88888.00 2014-12-04 12:23:55.409 338 15346.63 49.78 53574.41 88888.00 2014-12-04 12:23:55.909 338 15346.60 49.76 53574.44 88888.00 2014-12-04 12:23:56.409 338 15346.61 49.71 53574.45 88888.00 2014-12-04 12:23:56.909 338 15346.65 49.76 53574.43 88888.00 2014-12-04 12:23:57.409 338 15346.62 49.79 53574.47 88888.00 2014-12-04 12:23:57.909 338 15346.61 49.73 53574.50 88888.00 2014-12-04 12:23:58.409 338 15346.57 49.73 53574.47 88888.00 2014-12-04 12:23:58.909 338 15346.61 49.71 53574.43 88888.00 2014-12-04 12:23:59.409 338 15346.60 49.72 53574.42 88888.00 2014-12-04 12:23:59.909 338 15346.58 49.77 53574.41 88888.00 2014-12-04 12:24:00.409 338 15346.57 49.81 53574.44 88888.00 2014-12-04 12:24:00.909 338 15346.58 49.82 53574.47 88888.00 2014-12-04 12:24:01.409 338 15346.56 49.75 53574.50 88888.00 2014-12-04 12:24:01.909 338 15346.52 49.77 53574.46 88888.00 2014-12-04 12:24:02.409 338 15346.44 49.82 53574.43 88888.00 2014-12-04 12:24:02.909 338 15346.39 49.89 53574.39 88888.00 2014-12-04 12:24:03.409 338 15346.36 49.94 53574.40 88888.00 2014-12-04 12:24:03.909 338 15346.34 49.93 53574.43 88888.00 2014-12-04 12:24:04.409 338 15346.34 50.01 53574.45 88888.00 2014-12-04 12:24:04.909 338 15346.30 50.02 53574.42 88888.00 2014-12-04 12:24:05.409 338 15346.30 49.92 53574.45 88888.00 2014-12-04 12:24:05.909 338 15346.24 49.84 53574.47 88888.00 2014-12-04 12:24:06.409 338 15346.16 49.92 53574.45 88888.00 2014-12-04 12:24:06.909 338 15346.18 49.98 53574.50 88888.00 2014-12-04 12:24:07.409 338 15346.14 50.08 53574.56 88888.00 2014-12-04 12:24:07.909 338 15346.15 50.12 53574.53 88888.00 2014-12-04 12:24:08.409 338 15346.09 50.14 53574.51 88888.00 2014-12-04 12:24:08.909 338 15346.07 50.06 53574.47 88888.00 2014-12-04 12:24:09.409 338 15346.08 50.01 53574.53 88888.00 2014-12-04 12:24:09.909 338 15346.07 50.05 53574.52 88888.00 2014-12-04 12:24:10.409 338 15346.08 50.04 53574.48 88888.00 2014-12-04 12:24:10.909 338 15346.11 49.95 53574.50 88888.00 2014-12-04 12:24:11.409 338 15346.15 49.97 53574.56 88888.00 2014-12-04 12:24:11.909 338 15346.16 49.99 53574.57 88888.00 2014-12-04 12:24:12.409 338 15346.16 49.98 53574.52 88888.00 2014-12-04 12:24:12.909 338 15346.13 49.97 53574.45 88888.00 2014-12-04 12:24:13.409 338 15346.21 49.94 53574.40 88888.00 2014-12-04 12:24:13.909 338 15346.16 49.94 53574.43 88888.00 2014-12-04 12:24:14.409 338 15346.18 49.94 53574.51 88888.00 2014-12-04 12:24:14.909 338 15346.20 49.89 53574.61 88888.00 2014-12-04 12:24:15.409 338 15346.29 49.94 53574.65 88888.00 2014-12-04 12:24:15.909 338 15346.31 49.93 53574.65 88888.00 2014-12-04 12:24:16.409 338 15346.39 49.96 53574.63 88888.00 2014-12-04 12:24:16.909 338 15346.41 49.96 53574.59 88888.00 2014-12-04 12:24:17.409 338 15346.40 49.99 53574.57 88888.00 2014-12-04 12:24:17.909 338 15346.42 50.01 53574.54 88888.00 2014-12-04 12:24:18.409 338 15346.40 50.03 53574.64 88888.00 2014-12-04 12:24:18.909 338 15346.43 50.01 53574.65 88888.00 2014-12-04 12:24:19.409 338 15346.41 50.06 53574.65 88888.00 2014-12-04 12:24:19.909 338 15346.34 50.06 53574.65 88888.00 2014-12-04 12:24:20.409 338 15346.31 50.06 53574.63 88888.00 2014-12-04 12:24:20.909 338 15346.38 50.06 53574.65 88888.00 2014-12-04 12:24:21.409 338 15346.41 50.08 53574.66 88888.00 2014-12-04 12:24:21.909 338 15346.38 50.08 53574.68 88888.00 2014-12-04 12:24:22.409 338 15346.31 50.11 53574.63 88888.00 2014-12-04 12:24:22.909 338 15346.26 50.08 53574.60 88888.00 2014-12-04 12:24:23.409 338 15346.30 50.06 53574.65 88888.00 2014-12-04 12:24:23.909 338 15346.33 50.08 53574.68 88888.00 2014-12-04 12:24:24.409 338 15346.29 50.08 53574.66 88888.00 2014-12-04 12:24:24.909 338 15346.17 50.06 53574.60 88888.00 2014-12-04 12:24:25.409 338 15346.15 50.04 53574.57 88888.00 2014-12-04 12:24:25.909 338 15346.18 50.04 53574.61 88888.00 2014-12-04 12:24:26.409 338 15346.15 50.04 53574.65 88888.00 2014-12-04 12:24:26.909 338 15346.16 50.02 53574.67 88888.00 2014-12-04 12:24:27.409 338 15346.14 49.97 53574.66 88888.00 2014-12-04 12:24:27.909 338 15346.12 49.97 53574.66 88888.00 2014-12-04 12:24:28.409 338 15346.15 49.98 53574.71 88888.00 2014-12-04 12:24:28.909 338 15346.08 49.96 53574.67 88888.00 2014-12-04 12:24:29.409 338 15346.06 49.99 53574.66 88888.00 2014-12-04 12:24:29.909 338 15346.08 50.04 53574.67 88888.00 2014-12-04 12:24:30.409 338 15346.03 50.05 53574.69 88888.00 2014-12-04 12:24:30.909 338 15346.03 50.03 53574.68 88888.00 2014-12-04 12:24:31.409 338 15346.04 50.03 53574.66 88888.00 2014-12-04 12:24:31.909 338 15345.99 50.04 53574.68 88888.00 2014-12-04 12:24:32.409 338 15346.08 50.02 53574.72 88888.00 2014-12-04 12:24:32.909 338 15346.07 49.99 53574.74 88888.00 2014-12-04 12:24:33.409 338 15346.06 50.03 53574.74 88888.00 2014-12-04 12:24:33.909 338 15346.08 50.07 53574.74 88888.00 2014-12-04 12:24:34.409 338 15346.09 50.02 53574.72 88888.00 2014-12-04 12:24:34.909 338 15346.11 49.95 53574.72 88888.00 2014-12-04 12:24:35.409 338 15346.15 49.92 53574.73 88888.00 2014-12-04 12:24:35.909 338 15346.13 49.92 53574.72 88888.00 2014-12-04 12:24:36.409 338 15346.15 49.99 53574.72 88888.00 2014-12-04 12:24:36.909 338 15346.16 49.99 53574.71 88888.00 2014-12-04 12:24:37.409 338 15346.20 49.92 53574.66 88888.00 2014-12-04 12:24:37.909 338 15346.24 49.89 53574.60 88888.00 2014-12-04 12:24:38.409 338 15346.30 49.95 53574.57 88888.00 2014-12-04 12:24:38.909 338 15346.30 49.94 53574.54 88888.00 2014-12-04 12:24:39.409 338 15346.31 49.92 53574.56 88888.00 2014-12-04 12:24:39.909 338 15346.34 49.94 53574.55 88888.00 2014-12-04 12:24:40.409 338 15346.40 49.96 53574.53 88888.00 2014-12-04 12:24:40.909 338 15346.44 49.95 53574.55 88888.00 2014-12-04 12:24:41.409 338 15346.48 49.92 53574.53 88888.00 2014-12-04 12:24:41.909 338 15346.45 49.84 53574.51 88888.00 2014-12-04 12:24:42.409 338 15346.47 49.76 53574.48 88888.00 2014-12-04 12:24:42.909 338 15346.59 49.78 53574.43 88888.00 2014-12-04 12:24:43.409 338 15346.62 49.76 53574.45 88888.00 2014-12-04 12:24:43.909 338 15346.68 49.78 53574.42 88888.00 2014-12-04 12:24:44.409 338 15346.65 49.78 53574.38 88888.00 2014-12-04 12:24:44.909 338 15346.65 49.69 53574.33 88888.00 2014-12-04 12:24:45.409 338 15346.67 49.75 53574.30 88888.00 2014-12-04 12:24:45.909 338 15346.74 49.73 53574.26 88888.00 2014-12-04 12:24:46.409 338 15346.72 49.71 53574.31 88888.00 2014-12-04 12:24:46.909 338 15346.76 49.73 53574.32 88888.00 2014-12-04 12:24:47.409 338 15346.76 49.69 53574.28 88888.00 2014-12-04 12:24:47.909 338 15346.75 49.71 53574.27 88888.00 2014-12-04 12:24:48.409 338 15346.78 49.70 53574.32 88888.00 2014-12-04 12:24:48.909 338 15346.72 49.75 53574.28 88888.00 2014-12-04 12:24:49.409 338 15346.76 49.80 53574.25 88888.00 2014-12-04 12:24:49.909 338 15346.84 49.75 53574.25 88888.00 2014-12-04 12:24:50.409 338 15346.76 49.70 53574.27 88888.00 2014-12-04 12:24:50.909 338 15346.76 49.67 53574.32 88888.00 2014-12-04 12:24:51.409 338 15346.79 49.63 53574.29 88888.00 2014-12-04 12:24:51.909 338 15346.78 49.69 53574.27 88888.00 2014-12-04 12:24:52.409 338 15346.76 49.70 53574.25 88888.00 2014-12-04 12:24:52.909 338 15346.72 49.70 53574.22 88888.00 2014-12-04 12:24:53.409 338 15346.69 49.79 53574.22 88888.00 2014-12-04 12:24:53.909 338 15346.72 49.82 53574.29 88888.00 2014-12-04 12:24:54.409 338 15346.65 49.79 53574.33 88888.00 2014-12-04 12:24:54.909 338 15346.62 49.75 53574.38 88888.00 2014-12-04 12:24:55.409 338 15346.69 49.68 53574.34 88888.00 2014-12-04 12:24:55.909 338 15346.70 49.69 53574.36 88888.00 2014-12-04 12:24:56.409 338 15346.66 49.70 53574.36 88888.00 2014-12-04 12:24:56.909 338 15346.68 49.67 53574.38 88888.00 2014-12-04 12:24:57.409 338 15346.67 49.70 53574.36 88888.00 2014-12-04 12:24:57.909 338 15346.67 49.75 53574.35 88888.00 2014-12-04 12:24:58.409 338 15346.70 49.77 53574.34 88888.00 2014-12-04 12:24:58.909 338 15346.74 49.73 53574.36 88888.00 2014-12-04 12:24:59.409 338 15346.77 49.63 53574.33 88888.00 2014-12-04 12:24:59.909 338 15346.76 49.63 53574.33 88888.00 2014-12-04 12:25:00.409 338 15346.75 49.68 53574.36 88888.00 2014-12-04 12:25:00.909 338 15346.69 49.67 53574.40 88888.00 2014-12-04 12:25:01.409 338 15346.68 49.61 53574.36 88888.00 2014-12-04 12:25:01.909 338 15346.66 49.62 53574.38 88888.00 2014-12-04 12:25:02.409 338 15346.69 49.63 53574.40 88888.00 2014-12-04 12:25:02.909 338 15346.68 49.62 53574.43 88888.00 2014-12-04 12:25:03.409 338 15346.65 49.53 53574.44 88888.00 2014-12-04 12:25:03.909 338 15346.67 49.52 53574.46 88888.00 2014-12-04 12:25:04.409 338 15346.66 49.50 53574.45 88888.00 2014-12-04 12:25:04.909 338 15346.63 49.52 53574.48 88888.00 2014-12-04 12:25:05.409 338 15346.67 49.53 53574.46 88888.00 2014-12-04 12:25:05.909 338 15346.66 49.47 53574.45 88888.00 2014-12-04 12:25:06.409 338 15346.61 49.46 53574.35 88888.00 2014-12-04 12:25:06.909 338 15346.63 49.47 53574.38 88888.00 2014-12-04 12:25:07.409 338 15346.63 49.42 53574.47 88888.00 2014-12-04 12:25:07.909 338 15346.61 49.36 53574.47 88888.00 2014-12-04 12:25:08.409 338 15346.61 49.41 53574.50 88888.00 2014-12-04 12:25:08.909 338 15346.61 49.38 53574.52 88888.00 2014-12-04 12:25:09.409 338 15346.62 49.40 53574.54 88888.00 2014-12-04 12:25:09.909 338 15346.62 49.35 53574.52 88888.00 2014-12-04 12:25:10.409 338 15346.58 49.37 53574.54 88888.00 2014-12-04 12:25:10.909 338 15346.61 49.42 53574.47 88888.00 2014-12-04 12:25:11.409 338 15346.67 49.42 53574.49 88888.00 2014-12-04 12:25:11.909 338 15346.62 49.35 53574.50 88888.00 2014-12-04 12:25:12.409 338 15346.58 49.35 53574.50 88888.00 2014-12-04 12:25:12.909 338 15346.60 49.32 53574.54 88888.00 2014-12-04 12:25:13.409 338 15346.59 49.38 53574.54 88888.00 2014-12-04 12:25:13.909 338 15346.62 49.40 53574.57 88888.00 2014-12-04 12:25:14.409 338 15346.62 49.40 53574.54 88888.00 2014-12-04 12:25:14.909 338 15346.61 49.38 53574.56 88888.00 2014-12-04 12:25:15.409 338 15346.69 49.33 53574.55 88888.00 2014-12-04 12:25:15.909 338 15346.70 49.33 53574.61 88888.00 2014-12-04 12:25:16.409 338 15346.69 49.33 53574.66 88888.00 2014-12-04 12:25:16.909 338 15346.76 49.35 53574.65 88888.00 2014-12-04 12:25:17.409 338 15346.77 49.32 53574.63 88888.00 2014-12-04 12:25:17.909 338 15346.77 49.29 53574.63 88888.00 2014-12-04 12:25:18.409 338 15346.76 49.28 53574.62 88888.00 2014-12-04 12:25:18.909 338 15346.71 49.28 53574.62 88888.00 2014-12-04 12:25:19.409 338 15346.76 49.32 53574.60 88888.00 2014-12-04 12:25:19.909 338 15346.79 49.30 53574.62 88888.00 2014-12-04 12:25:20.409 338 15346.85 49.26 53574.61 88888.00 2014-12-04 12:25:20.909 338 15346.86 49.28 53574.50 88888.00 2014-12-04 12:25:21.409 338 15346.83 49.27 53574.48 88888.00 2014-12-04 12:25:21.909 338 15346.84 49.23 53574.52 88888.00 2014-12-04 12:25:22.409 338 15346.85 49.24 53574.55 88888.00 2014-12-04 12:25:22.909 338 15346.87 49.25 53574.54 88888.00 2014-12-04 12:25:23.409 338 15346.88 49.24 53574.54 88888.00 2014-12-04 12:25:23.909 338 15346.89 49.25 53574.52 88888.00 2014-12-04 12:25:24.409 338 15346.93 49.24 53574.55 88888.00 2014-12-04 12:25:24.909 338 15346.96 49.24 53574.55 88888.00 2014-12-04 12:25:25.409 338 15346.94 49.19 53574.60 88888.00 2014-12-04 12:25:25.909 338 15346.92 49.19 53574.61 88888.00 2014-12-04 12:25:26.409 338 15346.94 49.24 53574.59 88888.00 2014-12-04 12:25:26.909 338 15346.99 49.29 53574.57 88888.00 2014-12-04 12:25:27.409 338 15346.99 49.26 53574.60 88888.00 2014-12-04 12:25:27.909 338 15346.95 49.23 53574.62 88888.00 2014-12-04 12:25:28.409 338 15346.93 49.18 53574.63 88888.00 2014-12-04 12:25:28.909 338 15346.92 49.25 53574.62 88888.00 2014-12-04 12:25:29.409 338 15346.96 49.21 53574.57 88888.00 2014-12-04 12:25:29.909 338 15347.01 49.17 53574.60 88888.00 2014-12-04 12:25:30.409 338 15346.98 49.16 53574.60 88888.00 2014-12-04 12:25:30.909 338 15346.96 49.19 53574.59 88888.00 2014-12-04 12:25:31.409 338 15346.97 49.19 53574.60 88888.00 2014-12-04 12:25:31.909 338 15347.01 49.21 53574.60 88888.00 2014-12-04 12:25:32.409 338 15346.99 49.25 53574.59 88888.00 2014-12-04 12:25:32.909 338 15346.98 49.21 53574.64 88888.00 2014-12-04 12:25:33.409 338 15346.94 49.23 53574.68 88888.00 2014-12-04 12:25:33.909 338 15347.01 49.25 53574.65 88888.00 2014-12-04 12:25:34.409 338 15347.05 49.24 53574.63 88888.00 2014-12-04 12:25:34.909 338 15347.03 49.29 53574.65 88888.00 2014-12-04 12:25:35.409 338 15347.03 49.33 53574.66 88888.00 2014-12-04 12:25:35.909 338 15347.03 49.28 53574.71 88888.00 2014-12-04 12:25:36.409 338 15347.04 49.27 53574.70 88888.00 2014-12-04 12:25:36.909 338 15347.04 49.28 53574.75 88888.00 2014-12-04 12:25:37.409 338 15347.08 49.34 53574.73 88888.00 2014-12-04 12:25:37.909 338 15347.10 49.34 53574.74 88888.00 2014-12-04 12:25:38.409 338 15347.13 49.32 53574.74 88888.00 2014-12-04 12:25:38.909 338 15347.15 49.28 53574.75 88888.00 2014-12-04 12:25:39.409 338 15347.12 49.36 53574.72 88888.00 2014-12-04 12:25:39.909 338 15347.13 49.40 53574.73 88888.00 2014-12-04 12:25:40.409 338 15347.14 49.38 53574.70 88888.00 2014-12-04 12:25:40.909 338 15347.16 49.36 53574.79 88888.00 2014-12-04 12:25:41.409 338 15347.23 49.35 53574.74 88888.00 2014-12-04 12:25:41.909 338 15347.30 49.45 53574.71 88888.00 2014-12-04 12:25:42.409 338 15347.33 49.49 53574.71 88888.00 2014-12-04 12:25:42.909 338 15347.32 49.41 53574.67 88888.00 2014-12-04 12:25:43.409 338 15347.38 49.34 53574.63 88888.00 2014-12-04 12:25:43.909 338 15347.31 49.33 53574.63 88888.00 2014-12-04 12:25:44.409 338 15347.33 49.35 53574.60 88888.00 2014-12-04 12:25:44.909 338 15347.35 49.35 53574.59 88888.00 2014-12-04 12:25:45.409 338 15347.40 49.42 53574.56 88888.00 2014-12-04 12:25:45.909 338 15347.41 49.43 53574.56 88888.00 2014-12-04 12:25:46.409 338 15347.40 49.51 53574.54 88888.00 2014-12-04 12:25:46.909 338 15347.39 49.55 53574.47 88888.00 2014-12-04 12:25:47.409 338 15347.34 49.54 53574.45 88888.00 2014-12-04 12:25:47.909 338 15347.38 49.53 53574.43 88888.00 2014-12-04 12:25:48.409 338 15347.40 49.54 53574.42 88888.00 2014-12-04 12:25:48.909 338 15347.47 49.55 53574.43 88888.00 2014-12-04 12:25:49.409 338 15347.46 49.52 53574.43 88888.00 2014-12-04 12:25:49.909 338 15347.44 49.55 53574.52 88888.00 2014-12-04 12:25:50.409 338 15347.42 49.56 53574.54 88888.00 2014-12-04 12:25:50.909 338 15347.40 49.59 53574.57 88888.00 2014-12-04 12:25:51.409 338 15347.38 49.58 53574.53 88888.00 2014-12-04 12:25:51.909 338 15347.35 49.55 53574.52 88888.00 2014-12-04 12:25:52.409 338 15347.40 49.58 53574.55 88888.00 2014-12-04 12:25:52.909 338 15347.46 49.61 53574.51 88888.00 2014-12-04 12:25:53.409 338 15347.46 49.61 53574.54 88888.00 2014-12-04 12:25:53.909 338 15347.50 49.59 53574.52 88888.00 2014-12-04 12:25:54.409 338 15347.47 49.55 53574.56 88888.00 2014-12-04 12:25:54.909 338 15347.51 49.50 53574.59 88888.00 2014-12-04 12:25:55.409 338 15347.48 49.50 53574.54 88888.00 2014-12-04 12:25:55.909 338 15347.49 49.55 53574.57 88888.00 2014-12-04 12:25:56.409 338 15347.49 49.58 53574.60 88888.00 2014-12-04 12:25:56.909 338 15347.50 49.56 53574.63 88888.00 2014-12-04 12:25:57.409 338 15347.51 49.62 53574.59 88888.00 2014-12-04 12:25:57.909 338 15347.50 49.68 53574.60 88888.00 2014-12-04 12:25:58.409 338 15347.56 49.64 53574.59 88888.00 2014-12-04 12:25:58.909 338 15347.57 49.56 53574.53 88888.00 2014-12-04 12:25:59.409 338 15347.56 49.59 53574.56 88888.00 2014-12-04 12:25:59.909 338 15347.62 49.61 53574.53 88888.00 2014-12-04 12:26:00.409 338 15347.64 49.61 53574.57 88888.00 2014-12-04 12:26:00.909 338 15347.67 49.58 53574.53 88888.00 2014-12-04 12:26:01.409 338 15347.67 49.62 53574.47 88888.00 2014-12-04 12:26:01.909 338 15347.68 49.63 53574.55 88888.00 2014-12-04 12:26:02.409 338 15347.67 49.66 53574.59 88888.00 2014-12-04 12:26:02.909 338 15347.61 49.62 53574.61 88888.00 2014-12-04 12:26:03.409 338 15347.64 49.60 53574.64 88888.00 2014-12-04 12:26:03.909 338 15347.69 49.62 53574.72 88888.00 2014-12-04 12:26:04.409 338 15347.59 49.64 53574.81 88888.00 2014-12-04 12:26:04.909 338 15347.61 49.63 53574.75 88888.00 2014-12-04 12:26:05.409 338 15347.55 49.62 53574.72 88888.00 2014-12-04 12:26:05.909 338 15347.50 49.68 53574.74 88888.00 2014-12-04 12:26:06.409 338 15347.47 49.75 53574.75 88888.00 2014-12-04 12:26:06.909 338 15347.40 49.75 53574.73 88888.00 2014-12-04 12:26:07.409 338 15347.38 49.73 53574.74 88888.00 2014-12-04 12:26:07.909 338 15347.35 49.71 53574.72 88888.00 2014-12-04 12:26:08.409 338 15347.32 49.70 53574.72 88888.00 2014-12-04 12:26:08.909 338 15347.26 49.66 53574.75 88888.00 2014-12-04 12:26:09.409 338 15347.29 49.68 53574.76 88888.00 2014-12-04 12:26:09.909 338 15347.24 49.67 53574.76 88888.00 2014-12-04 12:26:10.409 338 15347.20 49.67 53574.75 88888.00 2014-12-04 12:26:10.909 338 15347.24 49.69 53574.74 88888.00 2014-12-04 12:26:11.409 338 15347.17 49.72 53574.77 88888.00 2014-12-04 12:26:11.909 338 15347.14 49.72 53574.77 88888.00 2014-12-04 12:26:12.409 338 15347.13 49.73 53574.76 88888.00 2014-12-04 12:26:12.909 338 15347.14 49.72 53574.77 88888.00 2014-12-04 12:26:13.409 338 15347.16 49.71 53574.74 88888.00 2014-12-04 12:26:13.909 338 15347.17 49.69 53574.72 88888.00 2014-12-04 12:26:14.409 338 15347.13 49.73 53574.72 88888.00 2014-12-04 12:26:14.909 338 15347.13 49.75 53574.72 88888.00 2014-12-04 12:26:15.409 338 15347.12 49.75 53574.72 88888.00 2014-12-04 12:26:15.909 338 15347.14 49.75 53574.71 88888.00 2014-12-04 12:26:16.409 338 15347.12 49.79 53574.76 88888.00 2014-12-04 12:26:16.909 338 15347.10 49.80 53574.87 88888.00 2014-12-04 12:26:17.409 338 15347.12 49.84 53574.91 88888.00 2014-12-04 12:26:17.909 338 15347.11 49.81 53574.91 88888.00 2014-12-04 12:26:18.409 338 15347.05 49.81 53574.92 88888.00 2014-12-04 12:26:18.909 338 15347.03 49.85 53574.91 88888.00 2014-12-04 12:26:19.409 338 15347.02 49.86 53574.93 88888.00 2014-12-04 12:26:19.909 338 15347.04 49.85 53574.92 88888.00 2014-12-04 12:26:20.409 338 15347.02 49.86 53574.94 88888.00 2014-12-04 12:26:20.909 338 15347.03 49.92 53574.89 88888.00 2014-12-04 12:26:21.409 338 15346.99 49.93 53574.96 88888.00 2014-12-04 12:26:21.909 338 15346.98 49.93 53575.01 88888.00 2014-12-04 12:26:22.409 338 15346.99 49.94 53575.00 88888.00 2014-12-04 12:26:22.909 338 15346.97 49.89 53575.00 88888.00 2014-12-04 12:26:23.409 338 15346.95 49.85 53575.01 88888.00 2014-12-04 12:26:23.909 338 15346.96 49.82 53574.97 88888.00 2014-12-04 12:26:24.409 338 15346.97 49.85 53574.95 88888.00 2014-12-04 12:26:24.909 338 15346.95 49.80 53574.94 88888.00 2014-12-04 12:26:25.409 338 15347.02 49.76 53574.95 88888.00 2014-12-04 12:26:25.909 338 15346.94 49.80 53575.00 88888.00 2014-12-04 12:26:26.409 338 15346.94 49.78 53574.94 88888.00 2014-12-04 12:26:26.909 338 15346.98 49.75 53574.95 88888.00 2014-12-04 12:26:27.409 338 15346.99 49.79 53574.95 88888.00 2014-12-04 12:26:27.909 338 15346.97 49.81 53574.94 88888.00 2014-12-04 12:26:28.409 338 15347.02 49.82 53574.91 88888.00 2014-12-04 12:26:28.909 338 15347.10 49.79 53574.89 88888.00 2014-12-04 12:26:29.409 338 15347.08 49.79 53574.86 88888.00 2014-12-04 12:26:29.909 338 15347.16 49.73 53574.86 88888.00 2014-12-04 12:26:30.409 338 15347.19 49.71 53574.91 88888.00 2014-12-04 12:26:30.909 338 15347.24 49.79 53574.94 88888.00 2014-12-04 12:26:31.409 338 15347.30 49.77 53574.91 88888.00 2014-12-04 12:26:31.909 338 15347.32 49.78 53574.92 88888.00 2014-12-04 12:26:32.409 338 15347.35 49.87 53574.91 88888.00 2014-12-04 12:26:32.909 338 15347.39 49.81 53574.86 88888.00 2014-12-04 12:26:33.409 338 15347.38 49.76 53574.81 88888.00 2014-12-04 12:26:33.909 338 15347.39 49.71 53574.77 88888.00 2014-12-04 12:26:34.409 338 15347.38 49.72 53574.77 88888.00 2014-12-04 12:26:34.909 338 15347.34 49.77 53574.75 88888.00 2014-12-04 12:26:35.409 338 15347.38 49.85 53574.70 88888.00 2014-12-04 12:26:35.909 338 15347.41 49.86 53574.72 88888.00 2014-12-04 12:26:36.409 338 15347.38 49.79 53574.70 88888.00 2014-12-04 12:26:36.909 338 15347.35 49.82 53574.67 88888.00 2014-12-04 12:26:37.409 338 15347.42 49.93 53574.65 88888.00 2014-12-04 12:26:37.909 338 15347.47 49.98 53574.64 88888.00 2014-12-04 12:26:38.409 338 15347.44 49.96 53574.60 88888.00 2014-12-04 12:26:38.909 338 15347.42 49.95 53574.59 88888.00 2014-12-04 12:26:39.409 338 15347.41 50.01 53574.62 88888.00 2014-12-04 12:26:39.909 338 15347.39 50.03 53574.63 88888.00 2014-12-04 12:26:40.409 338 15347.41 50.01 53574.64 88888.00 2014-12-04 12:26:40.909 338 15347.42 49.96 53574.62 88888.00 2014-12-04 12:26:41.409 338 15347.47 49.84 53574.63 88888.00 2014-12-04 12:26:41.909 338 15347.49 49.80 53574.61 88888.00 2014-12-04 12:26:42.409 338 15347.47 49.87 53574.57 88888.00 2014-12-04 12:26:42.909 338 15347.52 49.92 53574.60 88888.00 2014-12-04 12:26:43.409 338 15347.57 49.99 53574.67 88888.00 2014-12-04 12:26:43.909 338 15347.62 50.01 53574.69 88888.00 2014-12-04 12:26:44.409 338 15347.71 49.98 53574.69 88888.00 2014-12-04 12:26:44.909 338 15347.73 50.06 53574.74 88888.00 2014-12-04 12:26:45.409 338 15347.79 50.04 53574.76 88888.00 2014-12-04 12:26:45.909 338 15347.86 50.04 53574.77 88888.00 2014-12-04 12:26:46.409 338 15347.87 50.04 53574.77 88888.00 2014-12-04 12:26:46.909 338 15347.91 50.06 53574.76 88888.00 2014-12-04 12:26:47.409 338 15347.93 50.06 53574.75 88888.00 2014-12-04 12:26:47.909 338 15347.95 50.05 53574.75 88888.00 2014-12-04 12:26:48.409 338 15347.95 50.12 53574.77 88888.00 2014-12-04 12:26:48.909 338 15347.95 50.06 53574.83 88888.00 2014-12-04 12:26:49.409 338 15347.98 50.08 53574.83 88888.00 2014-12-04 12:26:49.909 338 15347.96 50.11 53574.85 88888.00 2014-12-04 12:26:50.409 338 15348.01 50.02 53574.82 88888.00 2014-12-04 12:26:50.909 338 15348.02 49.99 53574.86 88888.00 2014-12-04 12:26:51.409 338 15348.02 50.01 53574.93 88888.00 2014-12-04 12:26:51.909 338 15347.98 49.98 53574.89 88888.00 2014-12-04 12:26:52.409 338 15347.94 49.97 53574.87 88888.00 2014-12-04 12:26:52.909 338 15347.96 49.97 53574.91 88888.00 2014-12-04 12:26:53.409 338 15347.91 50.01 53574.93 88888.00 2014-12-04 12:26:53.909 338 15347.85 50.04 53575.01 88888.00 2014-12-04 12:26:54.409 338 15347.80 50.06 53574.99 88888.00 2014-12-04 12:26:54.909 338 15347.70 50.03 53575.01 88888.00 2014-12-04 12:26:55.409 338 15347.68 49.99 53575.03 88888.00 2014-12-04 12:26:55.909 338 15347.64 50.01 53575.00 88888.00 2014-12-04 12:26:56.409 338 15347.64 50.05 53574.89 88888.00 2014-12-04 12:26:56.909 338 15347.61 50.08 53574.91 88888.00 2014-12-04 12:26:57.409 338 15347.60 50.11 53574.92 88888.00 2014-12-04 12:26:57.909 338 15347.57 50.23 53574.89 88888.00 2014-12-04 12:26:58.409 338 15347.56 50.23 53574.92 88888.00 2014-12-04 12:26:58.909 338 15347.51 50.15 53574.93 88888.00 2014-12-04 12:26:59.409 338 15347.50 50.10 53574.89 88888.00 2014-12-04 12:26:59.909 338 15347.51 50.07 53574.90 88888.00 2014-12-04 12:27:00.409 338 15347.51 50.13 53574.93 88888.00 2014-12-04 12:27:00.909 338 15347.50 50.19 53574.93 88888.00 2014-12-04 12:27:01.409 338 15347.51 50.27 53574.94 88888.00 2014-12-04 12:27:01.909 338 15347.52 50.34 53574.92 88888.00 2014-12-04 12:27:02.409 338 15347.62 50.38 53574.90 88888.00 2014-12-04 12:27:02.909 338 15347.67 50.39 53574.87 88888.00 2014-12-04 12:27:03.409 338 15347.67 50.37 53574.87 88888.00 2014-12-04 12:27:03.909 338 15347.66 50.40 53574.83 88888.00 2014-12-04 12:27:04.409 338 15347.64 50.33 53574.84 88888.00 2014-12-04 12:27:04.909 338 15347.65 50.36 53574.84 88888.00 2014-12-04 12:27:05.409 338 15347.70 50.40 53574.87 88888.00 2014-12-04 12:27:05.909 338 15347.73 50.41 53574.86 88888.00 2014-12-04 12:27:06.409 338 15347.77 50.46 53574.87 88888.00 2014-12-04 12:27:06.909 338 15347.77 50.45 53574.86 88888.00 2014-12-04 12:27:07.409 338 15347.77 50.46 53574.88 88888.00 2014-12-04 12:27:07.909 338 15347.69 50.44 53574.88 88888.00 2014-12-04 12:27:08.409 338 15347.71 50.42 53574.85 88888.00 2014-12-04 12:27:08.909 338 15347.74 50.45 53574.86 88888.00 2014-12-04 12:27:09.409 338 15347.75 50.44 53574.95 88888.00 2014-12-04 12:27:09.909 338 15347.77 50.46 53574.92 88888.00 2014-12-04 12:27:10.409 338 15347.73 50.46 53574.97 88888.00 2014-12-04 12:27:10.909 338 15347.76 50.48 53575.01 88888.00 2014-12-04 12:27:11.409 338 15347.76 50.53 53575.07 88888.00 2014-12-04 12:27:11.909 338 15347.75 50.53 53575.13 88888.00 2014-12-04 12:27:12.409 338 15347.70 50.50 53575.20 88888.00 2014-12-04 12:27:12.909 338 15347.68 50.46 53575.22 88888.00 2014-12-04 12:27:13.409 338 15347.66 50.47 53575.19 88888.00 2014-12-04 12:27:13.909 338 15347.59 50.51 53575.19 88888.00 2014-12-04 12:27:14.409 338 15347.58 50.62 53575.17 88888.00 2014-12-04 12:27:14.909 338 15347.60 50.56 53575.09 88888.00 2014-12-04 12:27:15.409 338 15347.53 50.56 53575.11 88888.00 2014-12-04 12:27:15.909 338 15347.50 50.60 53575.11 88888.00 2014-12-04 12:27:16.409 338 15347.48 50.62 53575.14 88888.00 2014-12-04 12:27:16.909 338 15347.44 50.72 53575.16 88888.00 2014-12-04 12:27:17.409 338 15347.46 50.77 53575.20 88888.00 2014-12-04 12:27:17.909 338 15347.47 50.82 53575.22 88888.00 2014-12-04 12:27:18.409 338 15347.48 50.87 53575.23 88888.00 2014-12-04 12:27:18.909 338 15347.49 50.88 53575.24 88888.00 2014-12-04 12:27:19.409 338 15347.42 50.88 53575.23 88888.00 2014-12-04 12:27:19.909 338 15347.44 50.92 53575.17 88888.00 2014-12-04 12:27:20.409 338 15347.49 50.96 53575.19 88888.00 2014-12-04 12:27:20.909 338 15347.50 50.97 53575.20 88888.00 2014-12-04 12:27:21.409 338 15347.53 50.97 53575.17 88888.00 2014-12-04 12:27:21.909 338 15347.50 50.94 53575.16 88888.00 2014-12-04 12:27:22.409 338 15347.55 50.97 53575.21 88888.00 2014-12-04 12:27:22.909 338 15347.59 51.01 53575.20 88888.00 2014-12-04 12:27:23.409 338 15347.61 51.01 53575.21 88888.00 2014-12-04 12:27:23.909 338 15347.66 51.02 53575.09 88888.00 2014-12-04 12:27:24.409 338 15347.69 51.05 53575.11 88888.00 2014-12-04 12:27:24.909 338 15347.75 51.00 53575.07 88888.00 2014-12-04 12:27:25.409 338 15347.69 51.00 53575.13 88888.00 2014-12-04 12:27:25.909 338 15347.69 51.02 53575.17 88888.00 2014-12-04 12:27:26.409 338 15347.69 51.06 53575.20 88888.00 2014-12-04 12:27:26.909 338 15347.73 51.06 53575.20 88888.00 2014-12-04 12:27:27.409 338 15347.77 51.10 53575.17 88888.00 2014-12-04 12:27:27.909 338 15347.78 51.13 53575.14 88888.00 2014-12-04 12:27:28.409 338 15347.80 51.13 53575.15 88888.00 2014-12-04 12:27:28.909 338 15347.79 51.13 53575.17 88888.00 2014-12-04 12:27:29.409 338 15347.82 51.22 53575.21 88888.00 2014-12-04 12:27:29.909 338 15347.87 51.22 53575.11 88888.00 2014-12-04 12:27:30.409 338 15347.89 51.17 53575.13 88888.00 2014-12-04 12:27:30.909 338 15347.88 51.17 53575.17 88888.00 2014-12-04 12:27:31.409 338 15347.86 51.23 53575.20 88888.00 2014-12-04 12:27:31.909 338 15347.86 51.19 53575.21 88888.00 2014-12-04 12:27:32.409 338 15347.96 51.22 53575.23 88888.00 2014-12-04 12:27:32.909 338 15347.98 51.25 53575.25 88888.00 2014-12-04 12:27:33.409 338 15348.00 51.26 53575.23 88888.00 2014-12-04 12:27:33.909 338 15347.97 51.23 53575.28 88888.00 2014-12-04 12:27:34.409 338 15347.98 51.22 53575.32 88888.00 2014-12-04 12:27:34.909 338 15347.96 51.22 53575.31 88888.00 2014-12-04 12:27:35.409 338 15348.03 51.32 53575.28 88888.00 2014-12-04 12:27:35.909 338 15348.02 51.40 53575.26 88888.00 2014-12-04 12:27:36.409 338 15348.01 51.40 53575.27 88888.00 2014-12-04 12:27:36.909 338 15348.03 51.40 53575.29 88888.00 2014-12-04 12:27:37.409 338 15348.04 51.36 53575.28 88888.00 2014-12-04 12:27:37.909 338 15347.98 51.32 53575.25 88888.00 2014-12-04 12:27:38.409 338 15348.01 51.36 53575.19 88888.00 2014-12-04 12:27:38.909 338 15348.05 51.39 53575.21 88888.00 2014-12-04 12:27:39.409 338 15348.01 51.41 53575.22 88888.00 2014-12-04 12:27:39.909 338 15348.04 51.37 53575.23 88888.00 2014-12-04 12:27:40.409 338 15348.05 51.42 53575.23 88888.00 2014-12-04 12:27:40.909 338 15348.06 51.49 53575.21 88888.00 2014-12-04 12:27:41.409 338 15348.06 51.53 53575.20 88888.00 2014-12-04 12:27:41.909 338 15348.12 51.45 53575.20 88888.00 2014-12-04 12:27:42.409 338 15348.09 51.44 53575.22 88888.00 2014-12-04 12:27:42.909 338 15348.05 51.49 53575.27 88888.00 2014-12-04 12:27:43.409 338 15348.06 51.51 53575.20 88888.00 2014-12-04 12:27:43.909 338 15348.05 51.55 53575.13 88888.00 2014-12-04 12:27:44.409 338 15348.06 51.61 53575.15 88888.00 2014-12-04 12:27:44.909 338 15348.06 51.59 53575.25 88888.00 2014-12-04 12:27:45.409 338 15348.12 51.59 53575.23 88888.00 2014-12-04 12:27:45.909 338 15348.11 51.66 53575.23 88888.00 2014-12-04 12:27:46.409 338 15348.18 51.71 53575.26 88888.00 2014-12-04 12:27:46.909 338 15348.14 51.70 53575.26 88888.00 2014-12-04 12:27:47.409 338 15348.13 51.66 53575.24 88888.00 2014-12-04 12:27:47.909 338 15348.10 51.67 53575.27 88888.00 2014-12-04 12:27:48.409 338 15348.15 51.77 53575.32 88888.00 2014-12-04 12:27:48.909 338 15348.15 51.70 53575.29 88888.00 2014-12-04 12:27:49.409 338 15348.13 51.65 53575.28 88888.00 2014-12-04 12:27:49.909 338 15348.15 51.60 53575.27 88888.00 2014-12-04 12:27:50.410 338 15348.14 51.62 53575.26 88888.00 2014-12-04 12:27:50.910 338 15348.14 51.61 53575.21 88888.00 2014-12-04 12:27:51.410 338 15348.20 51.69 53575.20 88888.00 2014-12-04 12:27:51.910 338 15348.21 51.70 53575.19 88888.00 2014-12-04 12:27:52.410 338 15348.22 51.72 53575.13 88888.00 2014-12-04 12:27:52.910 338 15348.22 51.77 53575.13 88888.00 2014-12-04 12:27:53.410 338 15348.29 51.79 53575.15 88888.00 2014-12-04 12:27:53.910 338 15348.30 51.74 53575.16 88888.00 2014-12-04 12:27:54.410 338 15348.32 51.72 53575.24 88888.00 2014-12-04 12:27:54.910 338 15348.44 51.71 53575.23 88888.00 2014-12-04 12:27:55.410 338 15348.43 51.76 53575.25 88888.00 2014-12-04 12:27:55.910 338 15348.49 51.74 53575.26 88888.00 2014-12-04 12:27:56.410 338 15348.48 51.70 53575.26 88888.00 2014-12-04 12:27:56.910 338 15348.50 51.69 53575.26 88888.00 2014-12-04 12:27:57.410 338 15348.57 51.65 53575.25 88888.00 2014-12-04 12:27:57.910 338 15348.59 51.65 53575.22 88888.00 2014-12-04 12:27:58.410 338 15348.60 51.66 53575.25 88888.00 2014-12-04 12:27:58.910 338 15348.65 51.79 53575.25 88888.00 2014-12-04 12:27:59.410 338 15348.67 51.88 53575.29 88888.00 2014-12-04 12:27:59.910 338 15348.70 51.92 53575.26 88888.00 2014-12-04 12:28:00.410 338 15348.66 51.97 53575.26 88888.00 2014-12-04 12:28:00.910 338 15348.69 51.95 53575.26 88888.00 2014-12-04 12:28:01.410 338 15348.75 51.98 53575.26 88888.00 2014-12-04 12:28:01.910 338 15348.76 51.97 53575.27 88888.00 2014-12-04 12:28:02.410 338 15348.77 51.96 53575.30 88888.00 2014-12-04 12:28:02.910 338 15348.74 51.94 53575.26 88888.00 2014-12-04 12:28:03.410 338 15348.71 51.96 53575.30 88888.00 2014-12-04 12:28:03.910 338 15348.70 52.05 53575.30 88888.00 2014-12-04 12:28:04.410 338 15348.74 52.18 53575.30 88888.00 2014-12-04 12:28:04.910 338 15348.74 52.17 53575.30 88888.00 2014-12-04 12:28:05.410 338 15348.69 52.22 53575.29 88888.00 2014-12-04 12:28:05.910 338 15348.66 52.19 53575.28 88888.00 2014-12-04 12:28:06.410 338 15348.61 52.23 53575.30 88888.00 2014-12-04 12:28:06.910 338 15348.60 52.22 53575.30 88888.00 2014-12-04 12:28:07.410 338 15348.64 52.24 53575.34 88888.00 2014-12-04 12:28:07.910 338 15348.57 52.31 53575.44 88888.00 2014-12-04 12:28:08.410 338 15348.49 52.34 53575.47 88888.00 2014-12-04 12:28:08.910 338 15348.42 52.28 53575.51 88888.00 2014-12-04 12:28:09.410 338 15348.46 52.19 53575.51 88888.00 2014-12-04 12:28:09.910 338 15348.43 52.17 53575.55 88888.00 2014-12-04 12:28:10.410 338 15348.40 52.13 53575.62 88888.00 2014-12-04 12:28:10.910 338 15348.42 52.11 53575.64 88888.00 2014-12-04 12:28:11.410 338 15348.35 52.11 53575.67 88888.00 2014-12-04 12:28:11.910 338 15348.37 52.22 53575.67 88888.00 2014-12-04 12:28:12.410 338 15348.35 52.28 53575.70 88888.00 2014-12-04 12:28:12.910 338 15348.33 52.24 53575.71 88888.00 2014-12-04 12:28:13.410 338 15348.31 52.26 53575.71 88888.00 2014-12-04 12:28:13.910 338 15348.33 52.28 53575.71 88888.00 2014-12-04 12:28:14.410 338 15348.34 52.32 53575.74 88888.00 2014-12-04 12:28:14.910 338 15348.35 52.34 53575.79 88888.00 2014-12-04 12:28:15.410 338 15348.33 52.36 53575.84 88888.00 2014-12-04 12:28:15.910 338 15348.34 52.34 53575.76 88888.00 2014-12-04 12:28:16.410 338 15348.32 52.32 53575.76 88888.00 2014-12-04 12:28:16.910 338 15348.39 52.31 53575.76 88888.00 2014-12-04 12:28:17.410 338 15348.37 52.34 53575.80 88888.00 2014-12-04 12:28:17.910 338 15348.37 52.38 53575.84 88888.00 2014-12-04 12:28:18.410 338 15348.34 52.38 53575.86 88888.00 2014-12-04 12:28:18.910 338 15348.37 52.27 53575.85 88888.00 2014-12-04 12:28:19.410 338 15348.38 52.28 53575.80 88888.00 2014-12-04 12:28:19.910 338 15348.38 52.31 53575.79 88888.00 2014-12-04 12:28:20.410 338 15348.42 52.30 53575.74 88888.00 2014-12-04 12:28:20.910 338 15348.41 52.30 53575.69 88888.00 2014-12-04 12:28:21.410 338 15348.40 52.27 53575.69 88888.00 2014-12-04 12:28:21.910 338 15348.43 52.24 53575.69 88888.00 2014-12-04 12:28:22.410 338 15348.43 52.23 53575.74 88888.00 2014-12-04 12:28:22.910 338 15348.47 52.24 53575.75 88888.00 2014-12-04 12:28:23.410 338 15348.52 52.24 53575.71 88888.00 2014-12-04 12:28:23.910 338 15348.52 52.24 53575.71 88888.00 2014-12-04 12:28:24.410 338 15348.51 52.26 53575.70 88888.00 2014-12-04 12:28:24.910 338 15348.51 52.27 53575.71 88888.00 2014-12-04 12:28:25.410 338 15348.57 52.23 53575.61 88888.00 2014-12-04 12:28:25.910 338 15348.60 52.20 53575.60 88888.00 2014-12-04 12:28:26.410 338 15348.59 52.20 53575.56 88888.00 2014-12-04 12:28:26.910 338 15348.57 52.20 53575.50 88888.00 2014-12-04 12:28:27.410 338 15348.61 52.20 53575.54 88888.00 2014-12-04 12:28:27.910 338 15348.61 52.18 53575.53 88888.00 2014-12-04 12:28:28.410 338 15348.59 52.12 53575.55 88888.00 2014-12-04 12:28:28.910 338 15348.65 52.13 53575.51 88888.00 2014-12-04 12:28:29.410 338 15348.61 52.13 53575.50 88888.00 2014-12-04 12:28:29.910 338 15348.61 52.10 53575.44 88888.00 2014-12-04 12:28:30.410 338 15348.64 52.10 53575.41 88888.00 2014-12-04 12:28:30.910 338 15348.67 52.10 53575.42 88888.00 2014-12-04 12:28:31.410 338 15348.70 52.10 53575.37 88888.00 2014-12-04 12:28:31.910 338 15348.73 52.08 53575.34 88888.00 2014-12-04 12:28:32.410 338 15348.76 52.08 53575.29 88888.00 2014-12-04 12:28:32.910 338 15348.83 52.10 53575.27 88888.00 2014-12-04 12:28:33.410 338 15348.87 52.06 53575.25 88888.00 2014-12-04 12:28:33.910 338 15348.92 52.06 53575.27 88888.00 2014-12-04 12:28:34.410 338 15348.95 52.03 53575.22 88888.00 2014-12-04 12:28:34.910 338 15348.93 52.04 53575.17 88888.00 2014-12-04 12:28:35.410 338 15349.01 52.06 53575.20 88888.00 2014-12-04 12:28:35.910 338 15349.06 52.09 53575.24 88888.00 2014-12-04 12:28:36.410 338 15349.13 52.09 53575.20 88888.00 2014-12-04 12:28:36.910 338 15349.12 52.11 53575.25 88888.00 2014-12-04 12:28:37.410 338 15349.18 52.12 53575.24 88888.00 2014-12-04 12:28:37.910 338 15349.29 52.10 53575.14 88888.00 2014-12-04 12:28:38.410 338 15349.34 52.11 53575.14 88888.00 2014-12-04 12:28:38.910 338 15349.38 52.10 53575.20 88888.00 2014-12-04 12:28:39.410 338 15349.45 52.13 53575.15 88888.00 2014-12-04 12:28:39.910 338 15349.47 52.13 53575.12 88888.00 2014-12-04 12:28:40.410 338 15349.46 52.19 53575.10 88888.00 2014-12-04 12:28:40.910 338 15349.50 52.24 53575.10 88888.00 2014-12-04 12:28:41.410 338 15349.61 52.27 53575.09 88888.00 2014-12-04 12:28:41.910 338 15349.65 52.37 53575.13 88888.00 2014-12-04 12:28:42.410 338 15349.65 52.37 53575.06 88888.00 2014-12-04 12:28:42.910 338 15349.67 52.40 53574.97 88888.00 2014-12-04 12:28:43.410 338 15349.69 52.46 53574.95 88888.00 2014-12-04 12:28:43.910 338 15349.76 52.55 53575.00 88888.00 2014-12-04 12:28:44.410 338 15349.77 52.48 53575.01 88888.00 2014-12-04 12:28:44.910 338 15349.79 52.47 53575.00 88888.00 2014-12-04 12:28:45.410 338 15349.81 52.48 53575.01 88888.00 2014-12-04 12:28:45.910 338 15349.78 52.48 53575.02 88888.00 2014-12-04 12:28:46.410 338 15349.75 52.49 53575.06 88888.00 2014-12-04 12:28:46.910 338 15349.81 52.49 53575.13 88888.00 2014-12-04 12:28:47.410 338 15349.83 52.50 53575.13 88888.00 2014-12-04 12:28:47.910 338 15349.83 52.46 53575.04 88888.00 2014-12-04 12:28:48.410 338 15349.76 52.49 53574.97 88888.00 2014-12-04 12:28:48.910 338 15349.83 52.50 53575.01 88888.00 2014-12-04 12:28:49.410 338 15349.84 52.55 53575.02 88888.00 2014-12-04 12:28:49.910 338 15349.86 52.54 53575.09 88888.00 2014-12-04 12:28:50.410 338 15349.92 52.52 53575.09 88888.00 2014-12-04 12:28:50.910 338 15349.90 52.44 53575.06 88888.00 2014-12-04 12:28:51.410 338 15349.82 52.40 53575.07 88888.00 2014-12-04 12:28:51.910 338 15349.78 52.46 53575.12 88888.00 2014-12-04 12:28:52.410 338 15349.77 52.40 53575.11 88888.00 2014-12-04 12:28:52.910 338 15349.77 52.41 53575.09 88888.00 2014-12-04 12:28:53.410 338 15349.81 52.44 53575.07 88888.00 2014-12-04 12:28:53.910 338 15349.82 52.49 53575.05 88888.00 2014-12-04 12:28:54.410 338 15349.75 52.47 53575.06 88888.00 2014-12-04 12:28:54.910 338 15349.76 52.43 53575.06 88888.00 2014-12-04 12:28:55.410 338 15349.79 52.43 53575.06 88888.00 2014-12-04 12:28:55.910 338 15349.82 52.48 53575.01 88888.00 2014-12-04 12:28:56.410 338 15349.86 52.43 53575.01 88888.00 2014-12-04 12:28:56.910 338 15349.82 52.46 53575.03 88888.00 2014-12-04 12:28:57.410 338 15349.79 52.56 53575.05 88888.00 2014-12-04 12:28:57.910 338 15349.81 52.50 53575.06 88888.00 2014-12-04 12:28:58.410 338 15349.84 52.48 53575.06 88888.00 2014-12-04 12:28:58.910 338 15349.84 52.44 53575.06 88888.00 2014-12-04 12:28:59.410 338 15349.87 52.43 53575.04 88888.00 2014-12-04 12:28:59.910 338 15349.87 52.46 53575.07 88888.00 2014-12-04 12:29:00.410 338 15349.90 52.50 53575.12 88888.00 2014-12-04 12:29:00.910 338 15349.91 52.53 53575.12 88888.00 2014-12-04 12:29:01.410 338 15349.92 52.50 53575.04 88888.00 2014-12-04 12:29:01.910 338 15349.93 52.43 53574.96 88888.00 2014-12-04 12:29:02.410 338 15349.90 52.39 53575.03 88888.00 2014-12-04 12:29:02.910 338 15349.86 52.43 53575.11 88888.00 2014-12-04 12:29:03.410 338 15349.85 52.44 53575.14 88888.00 2014-12-04 12:29:03.910 338 15349.85 52.47 53575.17 88888.00 2014-12-04 12:29:04.410 338 15349.84 52.41 53575.11 88888.00 2014-12-04 12:29:04.910 338 15349.88 52.41 53575.15 88888.00 2014-12-04 12:29:05.410 338 15349.92 52.38 53575.21 88888.00 2014-12-04 12:29:05.910 338 15349.87 52.35 53575.21 88888.00 2014-12-04 12:29:06.410 338 15349.85 52.39 53575.25 88888.00 2014-12-04 12:29:06.910 338 15349.88 52.47 53575.22 88888.00 2014-12-04 12:29:07.410 338 15349.87 52.47 53575.21 88888.00 2014-12-04 12:29:07.910 338 15349.86 52.31 53575.23 88888.00 2014-12-04 12:29:08.410 338 15349.85 52.31 53575.24 88888.00 2014-12-04 12:29:08.910 338 15349.84 52.37 53575.24 88888.00 2014-12-04 12:29:09.410 338 15349.87 52.37 53575.23 88888.00 2014-12-04 12:29:09.910 338 15349.94 52.35 53575.19 88888.00 2014-12-04 12:29:10.410 338 15349.92 52.31 53575.16 88888.00 2014-12-04 12:29:10.910 338 15349.93 52.21 53575.20 88888.00 2014-12-04 12:29:11.410 338 15350.00 52.22 53575.25 88888.00 2014-12-04 12:29:11.910 338 15350.01 52.22 53575.22 88888.00 2014-12-04 12:29:12.410 338 15350.05 52.20 53575.19 88888.00 2014-12-04 12:29:12.910 338 15350.09 52.18 53575.20 88888.00 2014-12-04 12:29:13.410 338 15350.09 52.20 53575.28 88888.00 2014-12-04 12:29:13.910 338 15350.02 52.18 53575.35 88888.00 2014-12-04 12:29:14.410 338 15350.09 52.15 53575.34 88888.00 2014-12-04 12:29:14.910 338 15350.17 52.17 53575.29 88888.00 2014-12-04 12:29:15.410 338 15350.23 52.19 53575.20 88888.00 2014-12-04 12:29:15.910 338 15350.17 52.21 53575.19 88888.00 2014-12-04 12:29:16.410 338 15350.18 52.28 53575.16 88888.00 2014-12-04 12:29:16.910 338 15350.22 52.36 53575.16 88888.00 2014-12-04 12:29:17.410 338 15350.22 52.39 53575.13 88888.00 2014-12-04 12:29:17.910 338 15350.24 52.43 53575.15 88888.00 2014-12-04 12:29:18.410 338 15350.33 52.43 53575.15 88888.00 2014-12-04 12:29:18.910 338 15350.38 52.41 53575.12 88888.00 2014-12-04 12:29:19.410 338 15350.31 52.46 53575.11 88888.00 2014-12-04 12:29:19.910 338 15350.29 52.50 53575.10 88888.00 2014-12-04 12:29:20.410 338 15350.30 52.47 53575.09 88888.00 2014-12-04 12:29:20.910 338 15350.27 52.47 53575.07 88888.00 2014-12-04 12:29:21.410 338 15350.24 52.56 53575.08 88888.00 2014-12-04 12:29:21.910 338 15350.40 52.62 53575.09 88888.00 2014-12-04 12:29:22.410 338 15350.45 52.57 53575.07 88888.00 2014-12-04 12:29:22.910 338 15350.45 52.55 53575.06 88888.00 2014-12-04 12:29:23.410 338 15350.40 52.58 53575.10 88888.00 2014-12-04 12:29:23.910 338 15350.37 52.61 53575.17 88888.00 2014-12-04 12:29:24.410 338 15350.38 52.67 53575.16 88888.00 2014-12-04 12:29:24.910 338 15350.40 52.67 53575.12 88888.00 2014-12-04 12:29:25.410 338 15350.43 52.65 53575.16 88888.00 2014-12-04 12:29:25.910 338 15350.49 52.62 53575.21 88888.00 2014-12-04 12:29:26.410 338 15350.51 52.62 53575.22 88888.00 2014-12-04 12:29:26.910 338 15350.54 52.63 53575.14 88888.00 2014-12-04 12:29:27.410 338 15350.54 52.66 53575.09 88888.00 2014-12-04 12:29:27.910 338 15350.54 52.63 53575.09 88888.00 2014-12-04 12:29:28.410 338 15350.51 52.55 53575.05 88888.00 2014-12-04 12:29:28.910 338 15350.49 52.50 53575.01 88888.00 2014-12-04 12:29:29.410 338 15350.50 52.46 53574.96 88888.00 2014-12-04 12:29:29.910 338 15350.50 52.48 53574.96 88888.00 2014-12-04 12:29:30.410 338 15350.55 52.49 53574.97 88888.00 2014-12-04 12:29:30.910 338 15350.61 52.57 53575.06 88888.00 2014-12-04 12:29:31.410 338 15350.60 52.58 53575.05 88888.00 2014-12-04 12:29:31.910 338 15350.65 52.57 53575.04 88888.00 2014-12-04 12:29:32.410 338 15350.67 52.53 53575.06 88888.00 2014-12-04 12:29:32.910 338 15350.72 52.47 53575.11 88888.00 2014-12-04 12:29:33.410 338 15350.68 52.43 53575.09 88888.00 2014-12-04 12:29:33.910 338 15350.69 52.43 53575.07 88888.00 2014-12-04 12:29:34.410 338 15350.66 52.47 53575.07 88888.00 2014-12-04 12:29:34.910 338 15350.63 52.48 53575.07 88888.00 2014-12-04 12:29:35.410 338 15350.65 52.46 53575.10 88888.00 2014-12-04 12:29:35.910 338 15350.65 52.44 53575.07 88888.00 2014-12-04 12:29:36.410 338 15350.63 52.50 53575.02 88888.00 2014-12-04 12:29:36.910 338 15350.59 52.49 53575.05 88888.00 2014-12-04 12:29:37.410 338 15350.57 52.50 53575.09 88888.00 2014-12-04 12:29:37.910 338 15350.58 52.53 53575.06 88888.00 2014-12-04 12:29:38.410 338 15350.57 52.57 53575.04 88888.00 2014-12-04 12:29:38.910 338 15350.57 52.54 53575.03 88888.00 2014-12-04 12:29:39.410 338 15350.52 52.48 53575.05 88888.00 2014-12-04 12:29:39.910 338 15350.47 52.48 53575.04 88888.00 2014-12-04 12:29:40.410 338 15350.43 52.49 53574.97 88888.00 2014-12-04 12:29:40.910 338 15350.45 52.47 53574.96 88888.00 2014-12-04 12:29:41.410 338 15350.41 52.44 53574.97 88888.00 2014-12-04 12:29:41.910 338 15350.40 52.47 53575.00 88888.00 2014-12-04 12:29:42.410 338 15350.36 52.48 53575.01 88888.00 2014-12-04 12:29:42.910 338 15350.36 52.44 53574.99 88888.00 2014-12-04 12:29:43.410 338 15350.32 52.41 53574.96 88888.00 2014-12-04 12:29:43.910 338 15350.32 52.40 53574.92 88888.00 2014-12-04 12:29:44.410 338 15350.31 52.38 53574.89 88888.00 2014-12-04 12:29:44.910 338 15350.36 52.38 53574.92 88888.00 2014-12-04 12:29:45.410 338 15350.40 52.35 53574.91 88888.00 2014-12-04 12:29:45.910 338 15350.45 52.34 53574.92 88888.00 2014-12-04 12:29:46.410 338 15350.47 52.36 53574.97 88888.00 2014-12-04 12:29:46.910 338 15350.41 52.34 53574.97 88888.00 2014-12-04 12:29:47.410 338 15350.40 52.29 53574.97 88888.00 2014-12-04 12:29:47.910 338 15350.43 52.28 53574.94 88888.00 2014-12-04 12:29:48.410 338 15350.43 52.27 53574.96 88888.00 2014-12-04 12:29:48.910 338 15350.42 52.28 53574.97 88888.00 2014-12-04 12:29:49.410 338 15350.48 52.29 53575.02 88888.00 2014-12-04 12:29:49.910 338 15350.48 52.24 53575.05 88888.00 2014-12-04 12:29:50.410 338 15350.48 52.23 53575.00 88888.00 2014-12-04 12:29:50.910 338 15350.50 52.24 53574.96 88888.00 2014-12-04 12:29:51.410 338 15350.49 52.30 53574.92 88888.00 2014-12-04 12:29:51.910 338 15350.49 52.37 53574.89 88888.00 2014-12-04 12:29:52.410 338 15350.41 52.32 53574.93 88888.00 2014-12-04 12:29:52.910 338 15350.45 52.31 53574.96 88888.00 2014-12-04 12:29:53.410 338 15350.43 52.22 53574.96 88888.00 2014-12-04 12:29:53.910 338 15350.42 52.18 53574.97 88888.00 2014-12-04 12:29:54.410 338 15350.45 52.22 53574.97 88888.00 2014-12-04 12:29:54.910 338 15350.41 52.27 53575.00 88888.00 2014-12-04 12:29:55.410 338 15350.36 52.28 53574.93 88888.00 2014-12-04 12:29:55.910 338 15350.36 52.24 53574.99 88888.00 2014-12-04 12:29:56.410 338 15350.35 52.23 53575.04 88888.00 2014-12-04 12:29:56.910 338 15350.37 52.20 53575.07 88888.00 2014-12-04 12:29:57.410 338 15350.35 52.18 53575.07 88888.00 2014-12-04 12:29:57.910 338 15350.31 52.20 53575.09 88888.00 2014-12-04 12:29:58.410 338 15350.27 52.21 53575.08 88888.00 2014-12-04 12:29:58.910 338 15350.27 52.17 53575.10 88888.00 2014-12-04 12:29:59.410 338 15350.20 52.18 53575.11 88888.00 2014-12-04 12:29:59.910 338 15350.17 52.12 53575.17 88888.00 2014-12-04 12:30:00.410 338 15350.22 52.13 53575.19 88888.00 2014-12-04 12:30:00.910 338 15350.26 52.15 53575.20 88888.00 2014-12-04 12:30:01.410 338 15350.23 52.10 53575.17 88888.00 2014-12-04 12:30:01.910 338 15350.20 52.02 53575.21 88888.00 2014-12-04 12:30:02.410 338 15350.13 51.96 53575.25 88888.00 2014-12-04 12:30:02.910 338 15350.11 51.92 53575.31 88888.00 2014-12-04 12:30:03.410 338 15350.13 51.85 53575.29 88888.00 2014-12-04 12:30:03.910 338 15350.09 51.81 53575.26 88888.00 2014-12-04 12:30:04.410 338 15350.10 51.84 53575.24 88888.00 2014-12-04 12:30:04.910 338 15350.02 51.80 53575.25 88888.00 2014-12-04 12:30:05.410 338 15349.95 51.75 53575.26 88888.00 2014-12-04 12:30:05.910 338 15349.91 51.74 53575.27 88888.00 2014-12-04 12:30:06.410 338 15349.87 51.74 53575.27 88888.00 2014-12-04 12:30:06.910 338 15349.83 51.70 53575.28 88888.00 2014-12-04 12:30:07.410 338 15349.77 51.69 53575.30 88888.00 2014-12-04 12:30:07.910 338 15349.74 51.68 53575.34 88888.00 2014-12-04 12:30:08.410 338 15349.70 51.66 53575.29 88888.00 2014-12-04 12:30:08.910 338 15349.67 51.65 53575.31 88888.00 2014-12-04 12:30:09.410 338 15349.69 51.60 53575.34 88888.00 2014-12-04 12:30:09.910 338 15349.60 51.54 53575.37 88888.00 2014-12-04 12:30:10.410 338 15349.55 51.59 53575.42 88888.00 2014-12-04 12:30:10.910 338 15349.51 51.61 53575.39 88888.00 2014-12-04 12:30:11.410 338 15349.49 51.55 53575.32 88888.00 2014-12-04 12:30:11.910 338 15349.38 51.49 53575.29 88888.00 2014-12-04 12:30:12.410 338 15349.37 51.49 53575.24 88888.00 2014-12-04 12:30:12.910 338 15349.32 51.53 53575.21 88888.00 2014-12-04 12:30:13.410 338 15349.24 51.48 53575.24 88888.00 2014-12-04 12:30:13.910 338 15349.19 51.48 53575.30 88888.00 2014-12-04 12:30:14.410 338 15349.16 51.54 53575.30 88888.00 2014-12-04 12:30:14.910 338 15349.13 51.53 53575.30 88888.00 2014-12-04 12:30:15.410 338 15349.10 51.53 53575.29 88888.00 2014-12-04 12:30:15.910 338 15349.06 51.52 53575.26 88888.00 2014-12-04 12:30:16.410 338 15349.09 51.49 53575.28 88888.00 2014-12-04 12:30:16.910 338 15348.95 51.49 53575.31 88888.00 2014-12-04 12:30:17.410 338 15348.96 51.43 53575.32 88888.00 2014-12-04 12:30:17.910 338 15348.97 51.43 53575.39 88888.00 2014-12-04 12:30:18.410 338 15348.93 51.43 53575.48 88888.00 2014-12-04 12:30:18.910 338 15348.94 51.44 53575.48 88888.00 2014-12-04 12:30:19.410 338 15348.85 51.43 53575.45 88888.00 2014-12-04 12:30:19.910 338 15348.78 51.42 53575.45 88888.00 2014-12-04 12:30:20.410 338 15348.84 51.37 53575.47 88888.00 2014-12-04 12:30:20.910 338 15348.88 51.34 53575.45 88888.00 2014-12-04 12:30:21.410 338 15348.89 51.37 53575.46 88888.00 2014-12-04 12:30:21.910 338 15348.84 51.39 53575.42 88888.00 2014-12-04 12:30:22.410 338 15348.82 51.36 53575.43 88888.00 2014-12-04 12:30:22.910 338 15348.84 51.40 53575.44 88888.00 2014-12-04 12:30:23.410 338 15348.85 51.41 53575.41 88888.00 2014-12-04 12:30:23.910 338 15348.79 51.37 53575.46 88888.00 2014-12-04 12:30:24.410 338 15348.78 51.41 53575.46 88888.00 2014-12-04 12:30:24.910 338 15348.78 51.34 53575.45 88888.00 2014-12-04 12:30:25.410 338 15348.77 51.28 53575.51 88888.00 2014-12-04 12:30:25.910 338 15348.77 51.27 53575.50 88888.00 2014-12-04 12:30:26.410 338 15348.80 51.19 53575.45 88888.00 2014-12-04 12:30:26.910 338 15348.85 51.15 53575.50 88888.00 2014-12-04 12:30:27.410 338 15348.87 51.13 53575.43 88888.00 2014-12-04 12:30:27.910 338 15348.80 51.07 53575.46 88888.00 2014-12-04 12:30:28.410 338 15348.76 51.05 53575.51 88888.00 2014-12-04 12:30:28.910 338 15348.73 51.01 53575.53 88888.00 2014-12-04 12:30:29.410 338 15348.68 50.99 53575.59 88888.00 2014-12-04 12:30:29.910 338 15348.70 51.07 53575.47 88888.00 2014-12-04 12:30:30.410 338 15348.70 51.08 53575.46 88888.00 2014-12-04 12:30:30.910 338 15348.69 51.06 53575.40 88888.00 2014-12-04 12:30:31.410 338 15348.68 51.01 53575.36 88888.00 2014-12-04 12:30:31.910 338 15348.66 51.05 53575.40 88888.00 2014-12-04 12:30:32.410 338 15348.69 50.99 53575.39 88888.00 2014-12-04 12:30:32.910 338 15348.67 50.92 53575.44 88888.00 2014-12-04 12:30:33.410 338 15348.65 50.98 53575.47 88888.00 2014-12-04 12:30:33.910 338 15348.70 50.93 53575.47 88888.00 2014-12-04 12:30:34.410 338 15348.65 50.88 53575.48 88888.00 2014-12-04 12:30:34.910 338 15348.66 50.77 53575.46 88888.00 2014-12-04 12:30:35.410 338 15348.67 50.73 53575.42 88888.00 2014-12-04 12:30:35.910 338 15348.65 50.74 53575.43 88888.00 2014-12-04 12:30:36.410 338 15348.69 50.79 53575.41 88888.00 2014-12-04 12:30:36.910 338 15348.70 50.67 53575.37 88888.00 2014-12-04 12:30:37.410 338 15348.68 50.59 53575.35 88888.00 2014-12-04 12:30:37.910 338 15348.71 50.64 53575.33 88888.00 2014-12-04 12:30:38.410 338 15348.69 50.60 53575.35 88888.00 2014-12-04 12:30:38.910 338 15348.69 50.49 53575.32 88888.00 2014-12-04 12:30:39.410 338 15348.67 50.41 53575.32 88888.00 2014-12-04 12:30:39.910 338 15348.62 50.40 53575.32 88888.00 2014-12-04 12:30:40.410 338 15348.64 50.49 53575.30 88888.00 2014-12-04 12:30:40.910 338 15348.61 50.53 53575.26 88888.00 2014-12-04 12:30:41.410 338 15348.55 50.46 53575.31 88888.00 2014-12-04 12:30:41.910 338 15348.65 50.44 53575.34 88888.00 2014-12-04 12:30:42.410 338 15348.65 50.49 53575.41 88888.00 2014-12-04 12:30:42.910 338 15348.61 50.53 53575.43 88888.00 2014-12-04 12:30:43.410 338 15348.59 50.48 53575.37 88888.00 2014-12-04 12:30:43.910 338 15348.59 50.45 53575.33 88888.00 2014-12-04 12:30:44.410 338 15348.62 50.39 53575.32 88888.00 2014-12-04 12:30:44.910 338 15348.58 50.38 53575.39 88888.00 2014-12-04 12:30:45.410 338 15348.53 50.40 53575.37 88888.00 2014-12-04 12:30:45.910 338 15348.52 50.33 53575.32 88888.00 2014-12-04 12:30:46.410 338 15348.48 50.27 53575.29 88888.00 2014-12-04 12:30:46.910 338 15348.50 50.24 53575.22 88888.00 2014-12-04 12:30:47.410 338 15348.50 50.21 53575.23 88888.00 2014-12-04 12:30:47.910 338 15348.44 50.27 53575.24 88888.00 2014-12-04 12:30:48.410 338 15348.50 50.25 53575.24 88888.00 2014-12-04 12:30:48.910 338 15348.48 50.24 53575.23 88888.00 2014-12-04 12:30:49.410 338 15348.47 50.24 53575.15 88888.00 2014-12-04 12:30:49.910 338 15348.46 50.24 53575.14 88888.00 2014-12-04 12:30:50.410 338 15348.46 50.21 53575.19 88888.00 2014-12-04 12:30:50.910 338 15348.46 50.18 53575.16 88888.00 2014-12-04 12:30:51.410 338 15348.40 50.16 53575.17 88888.00 2014-12-04 12:30:51.910 338 15348.44 50.14 53575.19 88888.00 2014-12-04 12:30:52.410 338 15348.47 50.08 53575.20 88888.00 2014-12-04 12:30:52.910 338 15348.46 50.02 53575.22 88888.00 2014-12-04 12:30:53.410 338 15348.43 50.03 53575.21 88888.00 2014-12-04 12:30:53.910 338 15348.40 49.99 53575.16 88888.00 2014-12-04 12:30:54.410 338 15348.34 50.03 53575.19 88888.00 2014-12-04 12:30:54.910 338 15348.40 49.99 53575.20 88888.00 2014-12-04 12:30:55.410 338 15348.42 49.99 53575.21 88888.00 2014-12-04 12:30:55.910 338 15348.46 50.01 53575.23 88888.00 2014-12-04 12:30:56.410 338 15348.48 50.07 53575.23 88888.00 2014-12-04 12:30:56.910 338 15348.50 50.07 53575.22 88888.00 2014-12-04 12:30:57.410 338 15348.51 50.11 53575.24 88888.00 2014-12-04 12:30:57.910 338 15348.48 50.13 53575.28 88888.00 2014-12-04 12:30:58.410 338 15348.43 50.16 53575.29 88888.00 2014-12-04 12:30:58.910 338 15348.46 50.18 53575.27 88888.00 2014-12-04 12:30:59.410 338 15348.43 50.16 53575.30 88888.00 2014-12-04 12:30:59.910 338 15348.48 50.16 53575.34 88888.00 2014-12-04 12:31:00.410 338 15348.42 50.21 53575.32 88888.00 2014-12-04 12:31:00.910 338 15348.41 50.24 53575.32 88888.00 2014-12-04 12:31:01.410 338 15348.40 50.20 53575.34 88888.00 2014-12-04 12:31:01.910 338 15348.37 50.16 53575.34 88888.00 2014-12-04 12:31:02.410 338 15348.40 50.21 53575.29 88888.00 2014-12-04 12:31:02.910 338 15348.43 50.27 53575.32 88888.00 2014-12-04 12:31:03.410 338 15348.43 50.29 53575.33 88888.00 2014-12-04 12:31:03.910 338 15348.37 50.29 53575.28 88888.00 2014-12-04 12:31:04.410 338 15348.30 50.33 53575.27 88888.00 2014-12-04 12:31:04.910 338 15348.28 50.34 53575.26 88888.00 2014-12-04 12:31:05.410 338 15348.21 50.33 53575.31 88888.00 2014-12-04 12:31:05.910 338 15348.18 50.25 53575.33 88888.00 2014-12-04 12:31:06.410 338 15348.11 50.24 53575.37 88888.00 2014-12-04 12:31:06.910 338 15348.14 50.29 53575.35 88888.00 2014-12-04 12:31:07.410 338 15348.09 50.34 53575.34 88888.00 2014-12-04 12:31:07.910 338 15348.07 50.33 53575.37 88888.00 2014-12-04 12:31:08.410 338 15348.05 50.23 53575.34 88888.00 2014-12-04 12:31:08.910 338 15348.01 50.20 53575.39 88888.00 2014-12-04 12:31:09.410 338 15347.97 50.23 53575.40 88888.00 2014-12-04 12:31:09.910 338 15347.98 50.22 53575.44 88888.00 2014-12-04 12:31:10.410 338 15347.93 50.20 53575.48 88888.00 2014-12-04 12:31:10.910 338 15347.94 50.24 53575.56 88888.00 2014-12-04 12:31:11.410 338 15347.96 50.28 53575.51 88888.00 2014-12-04 12:31:11.910 338 15348.00 50.25 53575.53 88888.00 2014-12-04 12:31:12.410 338 15347.97 50.20 53575.52 88888.00 2014-12-04 12:31:12.910 338 15348.00 50.19 53575.51 88888.00 2014-12-04 12:31:13.410 338 15348.03 50.14 53575.49 88888.00 2014-12-04 12:31:13.910 338 15347.97 50.13 53575.53 88888.00 2014-12-04 12:31:14.410 338 15347.97 50.18 53575.51 88888.00 2014-12-04 12:31:14.910 338 15347.98 50.19 53575.53 88888.00 2014-12-04 12:31:15.410 338 15348.10 50.13 53575.51 88888.00 2014-12-04 12:31:15.910 338 15348.03 50.16 53575.53 88888.00 2014-12-04 12:31:16.410 338 15348.02 50.22 53575.59 88888.00 2014-12-04 12:31:16.910 338 15348.00 50.28 53575.59 88888.00 2014-12-04 12:31:17.410 338 15348.05 50.24 53575.55 88888.00 2014-12-04 12:31:17.910 338 15348.05 50.23 53575.60 88888.00 2014-12-04 12:31:18.410 338 15348.06 50.24 53575.52 88888.00 2014-12-04 12:31:18.910 338 15348.09 50.24 53575.50 88888.00 2014-12-04 12:31:19.410 338 15348.11 50.24 53575.50 88888.00 2014-12-04 12:31:19.910 338 15348.11 50.27 53575.57 88888.00 2014-12-04 12:31:20.410 338 15348.12 50.23 53575.57 88888.00 2014-12-04 12:31:20.910 338 15348.14 50.23 53575.60 88888.00 2014-12-04 12:31:21.410 338 15348.15 50.27 53575.51 88888.00 2014-12-04 12:31:21.910 338 15348.10 50.31 53575.43 88888.00 2014-12-04 12:31:22.410 338 15348.10 50.33 53575.45 88888.00 2014-12-04 12:31:22.910 338 15348.16 50.37 53575.46 88888.00 2014-12-04 12:31:23.410 338 15348.19 50.37 53575.44 88888.00 2014-12-04 12:31:23.910 338 15348.19 50.37 53575.48 88888.00 2014-12-04 12:31:24.410 338 15348.14 50.38 53575.53 88888.00 2014-12-04 12:31:24.910 338 15348.10 50.41 53575.50 88888.00 2014-12-04 12:31:25.410 338 15348.13 50.39 53575.49 88888.00 2014-12-04 12:31:25.910 338 15348.13 50.45 53575.48 88888.00 2014-12-04 12:31:26.410 338 15348.20 50.45 53575.50 88888.00 2014-12-04 12:31:26.910 338 15348.21 50.44 53575.52 88888.00 2014-12-04 12:31:27.410 338 15348.18 50.40 53575.51 88888.00 2014-12-04 12:31:27.910 338 15348.12 50.46 53575.49 88888.00 2014-12-04 12:31:28.410 338 15348.11 50.45 53575.51 88888.00 2014-12-04 12:31:28.910 338 15348.16 50.44 53575.49 88888.00 2014-12-04 12:31:29.410 338 15348.18 50.45 53575.51 88888.00 2014-12-04 12:31:29.910 338 15348.15 50.47 53575.46 88888.00 2014-12-04 12:31:30.410 338 15348.11 50.45 53575.44 88888.00 2014-12-04 12:31:30.910 338 15348.13 50.48 53575.44 88888.00 2014-12-04 12:31:31.410 338 15348.12 50.55 53575.44 88888.00 2014-12-04 12:31:31.910 338 15348.10 50.60 53575.48 88888.00 2014-12-04 12:31:32.410 338 15348.07 50.59 53575.43 88888.00 2014-12-04 12:31:32.910 338 15348.11 50.53 53575.42 88888.00 2014-12-04 12:31:33.410 338 15348.15 50.55 53575.44 88888.00 2014-12-04 12:31:33.910 338 15348.15 50.48 53575.52 88888.00 2014-12-04 12:31:34.410 338 15348.20 50.49 53575.48 88888.00 2014-12-04 12:31:34.910 338 15348.20 50.53 53575.55 88888.00 2014-12-04 12:31:35.410 338 15348.25 50.50 53575.53 88888.00 2014-12-04 12:31:35.910 338 15348.23 50.56 53575.49 88888.00 2014-12-04 12:31:36.410 338 15348.16 50.55 53575.45 88888.00 2014-12-04 12:31:36.910 338 15348.12 50.55 53575.45 88888.00 2014-12-04 12:31:37.410 338 15348.19 50.60 53575.46 88888.00 2014-12-04 12:31:37.910 338 15348.20 50.60 53575.49 88888.00 2014-12-04 12:31:38.410 338 15348.23 50.59 53575.54 88888.00 2014-12-04 12:31:38.910 338 15348.28 50.60 53575.57 88888.00 2014-12-04 12:31:39.410 338 15348.37 50.60 53575.57 88888.00 2014-12-04 12:31:39.910 338 15348.38 50.60 53575.52 88888.00 2014-12-04 12:31:40.410 338 15348.37 50.62 53575.51 88888.00 2014-12-04 12:31:40.910 338 15348.38 50.67 53575.48 88888.00 2014-12-04 12:31:41.410 338 15348.39 50.70 53575.49 88888.00 2014-12-04 12:31:41.910 338 15348.44 50.71 53575.47 88888.00 2014-12-04 12:31:42.410 338 15348.44 50.77 53575.46 88888.00 2014-12-04 12:31:42.910 338 15348.44 50.85 53575.44 88888.00 2014-12-04 12:31:43.410 338 15348.44 50.91 53575.43 88888.00 2014-12-04 12:31:43.910 338 15348.44 50.85 53575.43 88888.00 2014-12-04 12:31:44.410 338 15348.46 50.94 53575.35 88888.00 2014-12-04 12:31:44.910 338 15348.44 50.98 53575.40 88888.00 2014-12-04 12:31:45.410 338 15348.51 51.01 53575.43 88888.00 2014-12-04 12:31:45.910 338 15348.50 51.02 53575.46 88888.00 2014-12-04 12:31:46.410 338 15348.57 50.96 53575.49 88888.00 2014-12-04 12:31:46.910 338 15348.59 50.99 53575.48 88888.00 2014-12-04 12:31:47.410 338 15348.65 51.01 53575.50 88888.00 2014-12-04 12:31:47.910 338 15348.65 51.09 53575.51 88888.00 2014-12-04 12:31:48.410 338 15348.61 51.13 53575.52 88888.00 2014-12-04 12:31:48.910 338 15348.66 51.20 53575.55 88888.00 2014-12-04 12:31:49.410 338 15348.67 51.19 53575.54 88888.00 2014-12-04 12:31:49.910 338 15348.65 51.17 53575.54 88888.00 2014-12-04 12:31:50.410 338 15348.70 51.18 53575.48 88888.00 2014-12-04 12:31:50.910 338 15348.71 51.18 53575.49 88888.00 2014-12-04 12:31:51.410 338 15348.77 51.23 53575.49 88888.00 2014-12-04 12:31:51.910 338 15348.82 51.23 53575.49 88888.00 2014-12-04 12:31:52.410 338 15348.84 51.27 53575.54 88888.00 2014-12-04 12:31:52.910 338 15348.89 51.27 53575.53 88888.00 2014-12-04 12:31:53.410 338 15348.91 51.24 53575.54 88888.00 2014-12-04 12:31:53.910 338 15348.87 51.23 53575.54 88888.00 2014-12-04 12:31:54.410 338 15348.92 51.19 53575.51 88888.00 2014-12-04 12:31:54.910 338 15348.92 51.16 53575.55 88888.00 2014-12-04 12:31:55.410 338 15348.95 51.18 53575.57 88888.00 2014-12-04 12:31:55.910 338 15348.97 51.19 53575.56 88888.00 2014-12-04 12:31:56.410 338 15348.88 51.16 53575.55 88888.00 2014-12-04 12:31:56.910 338 15348.87 51.14 53575.57 88888.00 2014-12-04 12:31:57.410 338 15348.88 51.17 53575.57 88888.00 2014-12-04 12:31:57.910 338 15348.88 51.15 53575.57 88888.00 2014-12-04 12:31:58.410 338 15348.93 51.13 53575.50 88888.00 2014-12-04 12:31:58.910 338 15348.93 51.11 53575.51 88888.00 2014-12-04 12:31:59.410 338 15348.94 51.14 53575.47 88888.00 2014-12-04 12:31:59.910 338 15348.96 51.10 53575.35 88888.00 2014-12-04 12:32:00.410 338 15348.95 51.16 53575.35 88888.00 2014-12-04 12:32:00.910 338 15348.94 51.23 53575.31 88888.00 2014-12-04 12:32:01.410 338 15348.94 51.23 53575.23 88888.00 2014-12-04 12:32:01.910 338 15348.93 51.24 53575.31 88888.00 2014-12-04 12:32:02.410 338 15348.97 51.29 53575.33 88888.00 2014-12-04 12:32:02.910 338 15349.09 51.32 53575.32 88888.00 2014-12-04 12:32:03.410 338 15349.10 51.31 53575.34 88888.00 2014-12-04 12:32:03.910 338 15349.06 51.28 53575.34 88888.00 2014-12-04 12:32:04.410 338 15349.05 51.33 53575.25 88888.00 2014-12-04 12:32:04.910 338 15349.04 51.42 53575.23 88888.00 2014-12-04 12:32:05.410 338 15349.03 51.48 53575.24 88888.00 2014-12-04 12:32:05.910 338 15349.10 51.45 53575.29 88888.00 2014-12-04 12:32:06.410 338 15349.07 51.43 53575.29 88888.00 2014-12-04 12:32:06.910 338 15349.10 51.40 53575.36 88888.00 2014-12-04 12:32:07.410 338 15349.18 51.48 53575.34 88888.00 2014-12-04 12:32:07.910 338 15349.20 51.54 53575.26 88888.00 2014-12-04 12:32:08.410 338 15349.13 51.60 53575.26 88888.00 2014-12-04 12:32:08.910 338 15349.18 51.57 53575.36 88888.00 2014-12-04 12:32:09.410 338 15349.23 51.60 53575.39 88888.00 2014-12-04 12:32:09.910 338 15349.20 51.62 53575.36 88888.00 2014-12-04 12:32:10.410 338 15349.24 51.58 53575.40 88888.00 2014-12-04 12:32:10.910 338 15349.30 51.57 53575.39 88888.00 2014-12-04 12:32:11.410 338 15349.29 51.55 53575.37 88888.00 2014-12-04 12:32:11.910 338 15349.27 51.55 53575.37 88888.00 2014-12-04 12:32:12.410 338 15349.28 51.57 53575.39 88888.00 2014-12-04 12:32:12.910 338 15349.33 51.60 53575.41 88888.00 2014-12-04 12:32:13.410 338 15349.41 51.55 53575.47 88888.00 2014-12-04 12:32:13.910 338 15349.41 51.60 53575.45 88888.00 2014-12-04 12:32:14.410 338 15349.45 51.61 53575.47 88888.00 2014-12-04 12:32:14.910 338 15349.46 51.54 53575.46 88888.00 2014-12-04 12:32:15.410 338 15349.51 51.59 53575.49 88888.00 2014-12-04 12:32:15.910 338 15349.57 51.55 53575.45 88888.00 2014-12-04 12:32:16.410 338 15349.58 51.51 53575.43 88888.00 2014-12-04 12:32:16.910 338 15349.59 51.50 53575.48 88888.00 2014-12-04 12:32:17.410 338 15349.63 51.54 53575.51 88888.00 2014-12-04 12:32:17.910 338 15349.66 51.57 53575.45 88888.00 2014-12-04 12:32:18.410 338 15349.70 51.51 53575.37 88888.00 2014-12-04 12:32:18.910 338 15349.73 51.49 53575.44 88888.00 2014-12-04 12:32:19.410 338 15349.79 51.51 53575.50 88888.00 2014-12-04 12:32:19.910 338 15349.83 51.54 53575.51 88888.00 2014-12-04 12:32:20.410 338 15349.84 51.60 53575.48 88888.00 2014-12-04 12:32:20.910 338 15349.85 51.65 53575.50 88888.00 2014-12-04 12:32:21.410 338 15349.93 51.59 53575.52 88888.00 2014-12-04 12:32:21.910 338 15350.05 51.65 53575.56 88888.00 2014-12-04 12:32:22.410 338 15350.11 51.66 53575.55 88888.00 2014-12-04 12:32:22.910 338 15350.06 51.71 53575.48 88888.00 2014-12-04 12:32:23.410 338 15350.13 51.71 53575.51 88888.00 2014-12-04 12:32:23.910 338 15350.17 51.70 53575.50 88888.00 2014-12-04 12:32:24.410 338 15350.21 51.69 53575.40 88888.00 2014-12-04 12:32:24.910 338 15350.23 51.72 53575.40 88888.00 2014-12-04 12:32:25.410 338 15350.18 51.75 53575.39 88888.00 2014-12-04 12:32:25.910 338 15350.15 51.68 53575.39 88888.00 2014-12-04 12:32:26.410 338 15350.19 51.67 53575.40 88888.00 2014-12-04 12:32:26.910 338 15350.22 51.65 53575.37 88888.00 2014-12-04 12:32:27.410 338 15350.19 51.61 53575.41 88888.00 2014-12-04 12:32:27.910 338 15350.24 51.62 53575.39 88888.00 2014-12-04 12:32:28.410 338 15350.22 51.67 53575.37 88888.00 2014-12-04 12:32:28.910 338 15350.22 51.68 53575.36 88888.00 2014-12-04 12:32:29.410 338 15350.24 51.66 53575.36 88888.00 2014-12-04 12:32:29.910 338 15350.23 51.70 53575.37 88888.00 2014-12-04 12:32:30.410 338 15350.24 51.63 53575.30 88888.00 2014-12-04 12:32:30.910 338 15350.26 51.63 53575.23 88888.00 2014-12-04 12:32:31.410 338 15350.24 51.71 53575.24 88888.00 2014-12-04 12:32:31.910 338 15350.23 51.70 53575.22 88888.00 2014-12-04 12:32:32.410 338 15350.27 51.60 53575.16 88888.00 2014-12-04 12:32:32.910 338 15350.27 51.50 53575.15 88888.00 2014-12-04 12:32:33.410 338 15350.24 51.51 53575.11 88888.00 2014-12-04 12:32:33.910 338 15350.24 51.49 53575.12 88888.00 2014-12-04 12:32:34.410 338 15350.27 51.48 53575.17 88888.00 2014-12-04 12:32:34.910 338 15350.29 51.48 53575.11 88888.00 2014-12-04 12:32:35.410 338 15350.30 51.41 53575.08 88888.00 2014-12-04 12:32:35.910 338 15350.38 51.43 53575.08 88888.00 2014-12-04 12:32:36.410 338 15350.40 51.45 53575.07 88888.00 2014-12-04 12:32:36.910 338 15350.39 51.40 53575.05 88888.00 2014-12-04 12:32:37.410 338 15350.40 51.50 53575.06 88888.00 2014-12-04 12:32:37.910 338 15350.40 51.57 53575.06 88888.00 2014-12-04 12:32:38.410 338 15350.46 51.49 53575.03 88888.00 2014-12-04 12:32:38.910 338 15350.54 51.54 53574.94 88888.00 2014-12-04 12:32:39.410 338 15350.58 51.61 53574.91 88888.00 2014-12-04 12:32:39.910 338 15350.61 51.61 53574.90 88888.00 2014-12-04 12:32:40.410 338 15350.58 51.60 53574.88 88888.00 2014-12-04 12:32:40.910 338 15350.66 51.57 53574.90 88888.00 2014-12-04 12:32:41.410 338 15350.72 51.59 53574.87 88888.00 2014-12-04 12:32:41.910 338 15350.68 51.61 53574.84 88888.00 2014-12-04 12:32:42.410 338 15350.68 51.66 53574.86 88888.00 2014-12-04 12:32:42.910 338 15350.69 51.68 53574.85 88888.00 2014-12-04 12:32:43.410 338 15350.70 51.69 53574.83 88888.00 2014-12-04 12:32:43.910 338 15350.68 51.69 53574.82 88888.00 2014-12-04 12:32:44.410 338 15350.72 51.75 53574.75 88888.00 2014-12-04 12:32:44.910 338 15350.70 51.78 53574.83 88888.00 2014-12-04 12:32:45.410 338 15350.66 51.70 53574.84 88888.00 2014-12-04 12:32:45.910 338 15350.69 51.72 53574.84 88888.00 2014-12-04 12:32:46.410 338 15350.65 51.78 53574.85 88888.00 2014-12-04 12:32:46.910 338 15350.68 51.79 53574.76 88888.00 2014-12-04 12:32:47.410 338 15350.68 51.81 53574.73 88888.00 2014-12-04 12:32:47.910 338 15350.70 51.81 53574.75 88888.00 2014-12-04 12:32:48.410 338 15350.69 51.83 53574.75 88888.00 2014-12-04 12:32:48.910 338 15350.65 51.87 53574.86 88888.00 2014-12-04 12:32:49.410 338 15350.60 51.91 53574.89 88888.00 2014-12-04 12:32:49.910 338 15350.63 51.91 53574.93 88888.00 2014-12-04 12:32:50.410 338 15350.67 51.84 53574.95 88888.00 2014-12-04 12:32:50.910 338 15350.67 51.85 53574.97 88888.00 2014-12-04 12:32:51.410 338 15350.65 51.84 53574.97 88888.00 2014-12-04 12:32:51.910 338 15350.66 51.81 53574.99 88888.00 2014-12-04 12:32:52.410 338 15350.67 51.81 53575.05 88888.00 2014-12-04 12:32:52.910 338 15350.68 51.77 53575.08 88888.00 2014-12-04 12:32:53.410 338 15350.72 51.77 53575.09 88888.00 2014-12-04 12:32:53.910 338 15350.77 51.71 53575.08 88888.00 2014-12-04 12:32:54.410 338 15350.83 51.74 53575.10 88888.00 2014-12-04 12:32:54.910 338 15350.86 51.83 53575.09 88888.00 2014-12-04 12:32:55.410 338 15350.88 51.79 53575.07 88888.00 2014-12-04 12:32:55.910 338 15350.90 51.79 53575.11 88888.00 2014-12-04 12:32:56.410 338 15350.96 51.79 53575.14 88888.00 2014-12-04 12:32:56.910 338 15350.99 51.75 53575.10 88888.00 2014-12-04 12:32:57.410 338 15351.00 51.75 53575.13 88888.00 2014-12-04 12:32:57.910 338 15351.05 51.70 53575.07 88888.00 2014-12-04 12:32:58.410 338 15351.08 51.70 53575.06 88888.00 2014-12-04 12:32:58.910 338 15351.06 51.66 53575.08 88888.00 2014-12-04 12:32:59.410 338 15351.09 51.72 53575.11 88888.00 2014-12-04 12:32:59.910 338 15351.09 51.75 53575.11 88888.00 2014-12-04 12:33:00.411 338 15351.09 51.69 53575.07 88888.00 2014-12-04 12:33:00.911 338 15351.14 51.68 53575.08 88888.00 2014-12-04 12:33:01.411 338 15351.17 51.68 53575.14 88888.00 2014-12-04 12:33:01.911 338 15351.17 51.68 53575.17 88888.00 2014-12-04 12:33:02.411 338 15351.20 51.74 53575.16 88888.00 2014-12-04 12:33:02.911 338 15351.24 51.79 53575.17 88888.00 2014-12-04 12:33:03.411 338 15351.23 51.81 53575.15 88888.00 2014-12-04 12:33:03.911 338 15351.18 51.79 53575.15 88888.00 2014-12-04 12:33:04.411 338 15351.20 51.77 53575.13 88888.00 2014-12-04 12:33:04.911 338 15351.21 51.77 53575.13 88888.00 2014-12-04 12:33:05.411 338 15351.18 51.81 53575.11 88888.00 2014-12-04 12:33:05.911 338 15351.15 51.79 53575.13 88888.00 2014-12-04 12:33:06.411 338 15351.19 51.74 53575.19 88888.00 2014-12-04 12:33:06.911 338 15351.24 51.67 53575.20 88888.00 2014-12-04 12:33:07.411 338 15351.19 51.63 53575.14 88888.00 2014-12-04 12:33:07.911 338 15351.14 51.62 53575.13 88888.00 2014-12-04 12:33:08.411 338 15351.08 51.61 53575.17 88888.00 2014-12-04 12:33:08.911 338 15351.08 51.55 53575.16 88888.00 2014-12-04 12:33:09.411 338 15351.06 51.53 53575.14 88888.00 2014-12-04 12:33:09.911 338 15351.09 51.55 53575.13 88888.00 2014-12-04 12:33:10.411 338 15351.06 51.53 53575.12 88888.00 2014-12-04 12:33:10.911 338 15351.06 51.50 53575.12 88888.00 2014-12-04 12:33:11.411 338 15351.08 51.51 53575.13 88888.00 2014-12-04 12:33:11.911 338 15351.10 51.48 53575.16 88888.00 2014-12-04 12:33:12.411 338 15351.10 51.44 53575.13 88888.00 2014-12-04 12:33:12.911 338 15351.09 51.35 53575.08 88888.00 2014-12-04 12:33:13.411 338 15351.10 51.31 53575.06 88888.00 2014-12-04 12:33:13.911 338 15351.08 51.27 53575.05 88888.00 2014-12-04 12:33:14.411 338 15351.08 51.25 53575.09 88888.00 2014-12-04 12:33:14.911 338 15351.11 51.28 53575.15 88888.00 2014-12-04 12:33:15.411 338 15351.12 51.27 53575.15 88888.00 2014-12-04 12:33:15.911 338 15351.12 51.22 53575.23 88888.00 2014-12-04 12:33:16.411 338 15351.18 51.19 53575.23 88888.00 2014-12-04 12:33:16.911 338 15351.20 51.15 53575.24 88888.00 2014-12-04 12:33:17.411 338 15351.14 51.08 53575.26 88888.00 2014-12-04 12:33:17.911 338 15351.13 51.06 53575.20 88888.00 2014-12-04 12:33:18.411 338 15351.13 51.02 53575.21 88888.00 2014-12-04 12:33:18.911 338 15351.12 50.99 53575.22 88888.00 2014-12-04 12:33:19.411 338 15351.18 51.05 53575.15 88888.00 2014-12-04 12:33:19.911 338 15351.20 51.03 53575.15 88888.00 2014-12-04 12:33:20.411 338 15351.22 51.03 53575.10 88888.00 2014-12-04 12:33:20.911 338 15351.29 51.06 53575.06 88888.00 2014-12-04 12:33:21.411 338 15351.27 51.08 53575.00 88888.00 2014-12-04 12:33:21.911 338 15351.23 51.10 53575.00 88888.00 2014-12-04 12:33:22.411 338 15351.31 51.09 53575.01 88888.00 2014-12-04 12:33:22.911 338 15351.31 51.06 53574.90 88888.00 2014-12-04 12:33:23.411 338 15351.33 51.06 53574.84 88888.00 2014-12-04 12:33:23.911 338 15351.35 51.06 53574.77 88888.00 2014-12-04 12:33:24.411 338 15351.37 51.01 53574.73 88888.00 2014-12-04 12:33:24.911 338 15351.38 51.01 53574.71 88888.00 2014-12-04 12:33:25.411 338 15351.45 51.02 53574.69 88888.00 2014-12-04 12:33:25.911 338 15351.50 51.01 53574.67 88888.00 2014-12-04 12:33:26.411 338 15351.54 51.02 53574.69 88888.00 2014-12-04 12:33:26.911 338 15351.55 51.03 53574.69 88888.00 2014-12-04 12:33:27.411 338 15351.59 50.98 53574.60 88888.00 2014-12-04 12:33:27.911 338 15351.62 50.93 53574.56 88888.00 2014-12-04 12:33:28.411 338 15351.66 50.87 53574.54 88888.00 2014-12-04 12:33:28.911 338 15351.68 50.85 53574.48 88888.00 2014-12-04 12:33:29.411 338 15351.76 50.96 53574.43 88888.00 2014-12-04 12:33:29.911 338 15351.83 50.97 53574.48 88888.00 2014-12-04 12:33:30.411 338 15351.84 50.97 53574.49 88888.00 2014-12-04 12:33:30.911 338 15351.87 50.97 53574.43 88888.00 2014-12-04 12:33:31.411 338 15351.93 50.92 53574.40 88888.00 2014-12-04 12:33:31.911 338 15351.98 50.88 53574.39 88888.00 2014-12-04 12:33:32.411 338 15352.02 50.88 53574.46 88888.00 2014-12-04 12:33:32.911 338 15352.00 50.84 53574.49 88888.00 2014-12-04 12:33:33.411 338 15352.00 50.84 53574.48 88888.00 2014-12-04 12:33:33.911 338 15352.07 50.87 53574.38 88888.00 2014-12-04 12:33:34.411 338 15352.11 50.81 53574.34 88888.00 2014-12-04 12:33:34.911 338 15352.12 50.75 53574.38 88888.00 2014-12-04 12:33:35.411 338 15352.12 50.72 53574.35 88888.00 2014-12-04 12:33:35.911 338 15352.17 50.72 53574.30 88888.00 2014-12-04 12:33:36.411 338 15352.17 50.73 53574.24 88888.00 2014-12-04 12:33:36.911 338 15352.19 50.73 53574.30 88888.00 2014-12-04 12:33:37.411 338 15352.20 50.75 53574.35 88888.00 2014-12-04 12:33:37.911 338 15352.18 50.72 53574.33 88888.00 2014-12-04 12:33:38.411 338 15352.21 50.67 53574.35 88888.00 2014-12-04 12:33:38.911 338 15352.21 50.62 53574.42 88888.00 2014-12-04 12:33:39.411 338 15352.19 50.53 53574.47 88888.00 2014-12-04 12:33:39.911 338 15352.19 50.55 53574.46 88888.00 2014-12-04 12:33:40.411 338 15352.23 50.55 53574.48 88888.00 2014-12-04 12:33:40.911 338 15352.22 50.60 53574.50 88888.00 2014-12-04 12:33:41.411 338 15352.20 50.58 53574.48 88888.00 2014-12-04 12:33:41.911 338 15352.20 50.57 53574.45 88888.00 2014-12-04 12:33:42.411 338 15352.25 50.60 53574.42 88888.00 2014-12-04 12:33:42.911 338 15352.23 50.56 53574.47 88888.00 2014-12-04 12:33:43.411 338 15352.22 50.51 53574.54 88888.00 2014-12-04 12:33:43.911 338 15352.20 50.45 53574.50 88888.00 2014-12-04 12:33:44.411 338 15352.20 50.38 53574.49 88888.00 2014-12-04 12:33:44.911 338 15352.23 50.37 53574.53 88888.00 2014-12-04 12:33:45.411 338 15352.19 50.32 53574.64 88888.00 2014-12-04 12:33:45.911 338 15352.17 50.28 53574.68 88888.00 2014-12-04 12:33:46.411 338 15352.16 50.32 53574.71 88888.00 2014-12-04 12:33:46.911 338 15352.22 50.30 53574.66 88888.00 2014-12-04 12:33:47.411 338 15352.25 50.22 53574.67 88888.00 2014-12-04 12:33:47.911 338 15352.26 50.24 53574.73 88888.00 2014-12-04 12:33:48.411 338 15352.22 50.23 53574.82 88888.00 2014-12-04 12:33:48.911 338 15352.21 50.20 53574.80 88888.00 2014-12-04 12:33:49.411 338 15352.25 50.15 53574.75 88888.00 2014-12-04 12:33:49.911 338 15352.25 50.14 53574.72 88888.00 2014-12-04 12:33:50.411 338 15352.23 50.07 53574.77 88888.00 2014-12-04 12:33:50.911 338 15352.21 50.01 53574.83 88888.00 2014-12-04 12:33:51.411 338 15352.17 50.04 53574.86 88888.00 2014-12-04 12:33:51.911 338 15352.17 50.03 53574.82 88888.00 2014-12-04 12:33:52.411 338 15352.16 49.99 53574.82 88888.00 2014-12-04 12:33:52.911 338 15352.13 49.95 53574.86 88888.00 2014-12-04 12:33:53.411 338 15352.10 49.96 53574.89 88888.00 2014-12-04 12:33:53.911 338 15352.04 49.97 53574.84 88888.00 2014-12-04 12:33:54.411 338 15352.01 49.90 53574.82 88888.00 2014-12-04 12:33:54.911 338 15352.04 49.81 53574.77 88888.00 2014-12-04 12:33:55.411 338 15352.09 49.69 53574.74 88888.00 2014-12-04 12:33:55.911 338 15352.10 49.64 53574.74 88888.00 2014-12-04 12:33:56.411 338 15352.08 49.62 53574.72 88888.00 2014-12-04 12:33:56.911 338 15352.03 49.59 53574.73 88888.00 2014-12-04 12:33:57.411 338 15352.01 49.51 53574.70 88888.00 2014-12-04 12:33:57.911 338 15352.05 49.44 53574.76 88888.00 2014-12-04 12:33:58.411 338 15352.08 49.42 53574.82 88888.00 2014-12-04 12:33:58.911 338 15352.09 49.46 53574.84 88888.00 2014-12-04 12:33:59.411 338 15352.05 49.38 53574.85 88888.00 2014-12-04 12:33:59.911 338 15352.07 49.27 53574.83 88888.00 2014-12-04 12:34:00.411 338 15352.07 49.24 53574.83 88888.00 2014-12-04 12:34:00.911 338 15352.07 49.24 53574.79 88888.00 2014-12-04 12:34:01.411 338 15352.07 49.24 53574.74 88888.00 2014-12-04 12:34:01.911 338 15352.09 49.21 53574.71 88888.00 2014-12-04 12:34:02.411 338 15352.12 49.24 53574.68 88888.00 2014-12-04 12:34:02.911 338 15352.08 49.21 53574.72 88888.00 2014-12-04 12:34:03.411 338 15352.07 49.25 53574.74 88888.00 2014-12-04 12:34:03.911 338 15352.11 49.21 53574.66 88888.00 2014-12-04 12:34:04.411 338 15352.04 49.13 53574.56 88888.00 2014-12-04 12:34:04.911 338 15352.01 49.06 53574.62 88888.00 2014-12-04 12:34:05.411 338 15352.05 49.06 53574.68 88888.00 2014-12-04 12:34:05.911 338 15352.04 49.03 53574.69 88888.00 2014-12-04 12:34:06.411 338 15352.03 48.97 53574.67 88888.00 2014-12-04 12:34:06.911 338 15352.00 48.93 53574.62 88888.00 2014-12-04 12:34:07.411 338 15352.04 48.91 53574.63 88888.00 2014-12-04 12:34:07.911 338 15352.02 48.86 53574.67 88888.00 2014-12-04 12:34:08.411 338 15351.98 48.82 53574.61 88888.00 2014-12-04 12:34:08.911 338 15351.95 48.77 53574.63 88888.00 2014-12-04 12:34:09.411 338 15351.96 48.84 53574.53 88888.00 2014-12-04 12:34:09.911 338 15351.93 48.83 53574.45 88888.00 2014-12-04 12:34:10.411 338 15351.96 48.87 53574.44 88888.00 2014-12-04 12:34:10.911 338 15352.00 48.85 53574.42 88888.00 2014-12-04 12:34:11.411 338 15351.94 48.78 53574.42 88888.00 2014-12-04 12:34:11.911 338 15351.99 48.73 53574.48 88888.00 2014-12-04 12:34:12.411 338 15352.03 48.72 53574.49 88888.00 2014-12-04 12:34:12.911 338 15352.01 48.74 53574.51 88888.00 2014-12-04 12:34:13.411 338 15352.02 48.72 53574.48 88888.00 2014-12-04 12:34:13.911 338 15352.02 48.75 53574.44 88888.00 2014-12-04 12:34:14.411 338 15352.03 48.67 53574.46 88888.00 2014-12-04 12:34:14.911 338 15352.07 48.67 53574.45 88888.00 2014-12-04 12:34:15.411 338 15352.03 48.64 53574.46 88888.00 2014-12-04 12:34:15.911 338 15351.95 48.58 53574.48 88888.00 2014-12-04 12:34:16.411 338 15351.90 48.50 53574.46 88888.00 2014-12-04 12:34:16.911 338 15351.93 48.41 53574.46 88888.00 2014-12-04 12:34:17.411 338 15351.94 48.33 53574.42 88888.00 2014-12-04 12:34:17.911 338 15352.00 48.39 53574.42 88888.00 2014-12-04 12:34:18.411 338 15352.02 48.31 53574.51 88888.00 2014-12-04 12:34:18.911 338 15351.96 48.30 53574.51 88888.00 2014-12-04 12:34:19.411 338 15351.90 48.29 53574.50 88888.00 2014-12-04 12:34:19.911 338 15351.93 48.15 53574.48 88888.00 2014-12-04 12:34:20.411 338 15351.95 48.08 53574.49 88888.00 2014-12-04 12:34:20.911 338 15351.93 48.05 53574.43 88888.00 2014-12-04 12:34:21.411 338 15351.89 48.12 53574.46 88888.00 2014-12-04 12:34:21.911 338 15351.82 48.14 53574.45 88888.00 2014-12-04 12:34:22.411 338 15351.75 48.09 53574.42 88888.00 2014-12-04 12:34:22.911 338 15351.73 47.96 53574.43 88888.00 2014-12-04 12:34:23.411 338 15351.71 47.92 53574.45 88888.00 2014-12-04 12:34:23.911 338 15351.74 47.91 53574.36 88888.00 2014-12-04 12:34:24.411 338 15351.71 47.86 53574.32 88888.00 2014-12-04 12:34:24.911 338 15351.63 47.80 53574.30 88888.00 2014-12-04 12:34:25.411 338 15351.53 47.81 53574.32 88888.00 2014-12-04 12:34:25.911 338 15351.51 47.86 53574.31 88888.00 2014-12-04 12:34:26.411 338 15351.55 47.82 53574.31 88888.00 2014-12-04 12:34:26.911 338 15351.55 47.85 53574.35 88888.00 2014-12-04 12:34:27.411 338 15351.50 47.81 53574.44 88888.00 2014-12-04 12:34:27.911 338 15351.53 47.79 53574.45 88888.00 2014-12-04 12:34:28.411 338 15351.48 47.77 53574.44 88888.00 2014-12-04 12:34:28.911 338 15351.48 47.76 53574.42 88888.00 2014-12-04 12:34:29.411 338 15351.46 47.70 53574.41 88888.00 2014-12-04 12:34:29.911 338 15351.48 47.61 53574.42 88888.00 2014-12-04 12:34:30.411 338 15351.51 47.48 53574.43 88888.00 2014-12-04 12:34:30.911 338 15351.55 47.45 53574.42 88888.00 2014-12-04 12:34:31.411 338 15351.55 47.44 53574.43 88888.00 2014-12-04 12:34:31.911 338 15351.54 47.39 53574.43 88888.00 2014-12-04 12:34:32.411 338 15351.58 47.31 53574.41 88888.00 2014-12-04 12:34:32.911 338 15351.63 47.25 53574.30 88888.00 2014-12-04 12:34:33.411 338 15351.72 47.27 53574.29 88888.00 2014-12-04 12:34:33.911 338 15351.72 47.34 53574.30 88888.00 2014-12-04 12:34:34.411 338 15351.69 47.30 53574.34 88888.00 2014-12-04 12:34:34.911 338 15351.68 47.28 53574.35 88888.00 2014-12-04 12:34:35.411 338 15351.72 47.26 53574.33 88888.00 2014-12-04 12:34:35.911 338 15351.78 47.26 53574.33 88888.00 2014-12-04 12:34:36.411 338 15351.81 47.24 53574.33 88888.00 2014-12-04 12:34:36.911 338 15351.82 47.19 53574.32 88888.00 2014-12-04 12:34:37.411 338 15351.84 47.14 53574.30 88888.00 2014-12-04 12:34:37.911 338 15351.87 47.12 53574.29 88888.00 2014-12-04 12:34:38.411 338 15351.90 47.13 53574.28 88888.00 2014-12-04 12:34:38.911 338 15351.89 47.16 53574.25 88888.00 2014-12-04 12:34:39.411 338 15351.84 47.14 53574.16 88888.00 2014-12-04 12:34:39.911 338 15351.80 47.18 53574.20 88888.00 2014-12-04 12:34:40.411 338 15351.80 47.13 53574.13 88888.00 2014-12-04 12:34:40.911 338 15351.80 47.16 53574.14 88888.00 2014-12-04 12:34:41.411 338 15351.74 47.11 53574.22 88888.00 2014-12-04 12:34:41.911 338 15351.71 47.04 53574.25 88888.00 2014-12-04 12:34:42.411 338 15351.69 47.03 53574.25 88888.00 2014-12-04 12:34:42.911 338 15351.67 47.12 53574.25 88888.00 2014-12-04 12:34:43.411 338 15351.65 47.18 53574.22 88888.00 2014-12-04 12:34:43.911 338 15351.56 47.12 53574.29 88888.00 2014-12-04 12:34:44.411 338 15351.51 47.10 53574.30 88888.00 2014-12-04 12:34:44.911 338 15351.51 47.09 53574.33 88888.00 2014-12-04 12:34:45.411 338 15351.53 47.08 53574.32 88888.00 2014-12-04 12:34:45.911 338 15351.48 47.07 53574.29 88888.00 2014-12-04 12:34:46.411 338 15351.56 47.00 53574.28 88888.00 2014-12-04 12:34:46.911 338 15351.64 46.94 53574.34 88888.00 2014-12-04 12:34:47.411 338 15351.66 46.94 53574.45 88888.00 2014-12-04 12:34:47.911 338 15351.59 46.92 53574.50 88888.00 2014-12-04 12:34:48.411 338 15351.56 46.87 53574.51 88888.00 2014-12-04 12:34:48.911 338 15351.55 46.85 53574.50 88888.00 2014-12-04 12:34:49.411 338 15351.58 46.83 53574.50 88888.00 2014-12-04 12:34:49.911 338 15351.62 46.78 53574.49 88888.00 2014-12-04 12:34:50.411 338 15351.60 46.78 53574.51 88888.00 2014-12-04 12:34:50.911 338 15351.64 46.79 53574.55 88888.00 2014-12-04 12:34:51.411 338 15351.66 46.73 53574.52 88888.00 2014-12-04 12:34:51.911 338 15351.72 46.65 53574.53 88888.00 2014-12-04 12:34:52.411 338 15351.71 46.55 53574.49 88888.00 2014-12-04 12:34:52.911 338 15351.69 46.50 53574.41 88888.00 2014-12-04 12:34:53.411 338 15351.72 46.49 53574.39 88888.00 2014-12-04 12:34:53.911 338 15351.75 46.43 53574.36 88888.00 2014-12-04 12:34:54.411 338 15351.75 46.45 53574.42 88888.00 2014-12-04 12:34:54.911 338 15351.73 46.48 53574.53 88888.00 2014-12-04 12:34:55.411 338 15351.68 46.48 53574.59 88888.00 2014-12-04 12:34:55.911 338 15351.67 46.45 53574.61 88888.00 2014-12-04 12:34:56.411 338 15351.65 46.41 53574.48 88888.00 2014-12-04 12:34:56.911 338 15351.66 46.41 53574.46 88888.00 2014-12-04 12:34:57.411 338 15351.57 46.31 53574.54 88888.00 2014-12-04 12:34:57.911 338 15351.50 46.26 53574.61 88888.00 2014-12-04 12:34:58.411 338 15351.44 46.25 53574.62 88888.00 2014-12-04 12:34:58.911 338 15351.38 46.24 53574.68 88888.00 2014-12-04 12:34:59.411 338 15351.30 46.19 53574.71 88888.00 2014-12-04 12:34:59.911 338 15351.24 46.17 53574.72 88888.00 2014-12-04 12:35:00.411 338 15351.15 46.21 53574.72 88888.00 2014-12-04 12:35:00.911 338 15351.10 46.21 53574.70 88888.00 2014-12-04 12:35:01.411 338 15351.02 46.19 53574.65 88888.00 2014-12-04 12:35:01.911 338 15350.99 46.23 53574.75 88888.00 2014-12-04 12:35:02.411 338 15350.95 46.22 53574.79 88888.00 2014-12-04 12:35:02.911 338 15350.88 46.18 53574.76 88888.00 2014-12-04 12:35:03.411 338 15350.83 46.16 53574.79 88888.00 2014-12-04 12:35:03.911 338 15350.78 46.21 53574.80 88888.00 2014-12-04 12:35:04.411 338 15350.69 46.16 53574.76 88888.00 2014-12-04 12:35:04.911 338 15350.64 46.14 53574.80 88888.00 2014-12-04 12:35:05.411 338 15350.63 46.10 53574.82 88888.00 2014-12-04 12:35:05.911 338 15350.61 46.10 53574.80 88888.00 2014-12-04 12:35:06.411 338 15350.61 46.04 53574.77 88888.00 2014-12-04 12:35:06.911 338 15350.60 46.03 53574.73 88888.00 2014-12-04 12:35:07.411 338 15350.60 46.10 53574.73 88888.00 2014-12-04 12:35:07.911 338 15350.58 46.08 53574.67 88888.00 2014-12-04 12:35:08.411 338 15350.60 46.12 53574.65 88888.00 2014-12-04 12:35:08.911 338 15350.64 46.12 53574.68 88888.00 2014-12-04 12:35:09.411 338 15350.65 46.01 53574.72 88888.00 2014-12-04 12:35:09.911 338 15350.68 46.05 53574.72 88888.00 2014-12-04 12:35:10.411 338 15350.68 46.12 53574.70 88888.00 2014-12-04 12:35:10.911 338 15350.63 46.09 53574.65 88888.00 2014-12-04 12:35:11.411 338 15350.64 46.07 53574.64 88888.00 2014-12-04 12:35:11.911 338 15350.72 45.96 53574.62 88888.00 2014-12-04 12:35:12.411 338 15350.73 45.90 53574.62 88888.00 2014-12-04 12:35:12.911 338 15350.75 45.93 53574.64 88888.00 2014-12-04 12:35:13.411 338 15350.72 45.91 53574.55 88888.00 2014-12-04 12:35:13.911 338 15350.74 45.87 53574.54 88888.00 2014-12-04 12:35:14.411 338 15350.77 46.00 53574.63 88888.00 2014-12-04 12:35:14.911 338 15350.73 46.05 53574.65 88888.00 2014-12-04 12:35:15.411 338 15350.72 45.97 53574.65 88888.00 2014-12-04 12:35:15.911 338 15350.70 45.91 53574.64 88888.00 2014-12-04 12:35:16.411 338 15350.70 45.90 53574.61 88888.00 2014-12-04 12:35:16.911 338 15350.72 45.89 53574.63 88888.00 2014-12-04 12:35:17.411 338 15350.76 45.93 53574.61 88888.00 2014-12-04 12:35:17.911 338 15350.73 45.91 53574.63 88888.00 2014-12-04 12:35:18.411 338 15350.67 45.91 53574.67 88888.00 2014-12-04 12:35:18.911 338 15350.64 45.89 53574.67 88888.00 2014-12-04 12:35:19.411 338 15350.63 45.84 53574.66 88888.00 2014-12-04 12:35:19.911 338 15350.60 45.87 53574.65 88888.00 2014-12-04 12:35:20.411 338 15350.59 45.86 53574.72 88888.00 2014-12-04 12:35:20.911 338 15350.55 45.88 53574.74 88888.00 2014-12-04 12:35:21.411 338 15350.48 45.89 53574.75 88888.00 2014-12-04 12:35:21.911 338 15350.50 45.90 53574.75 88888.00 2014-12-04 12:35:22.411 338 15350.47 45.92 53574.71 88888.00 2014-12-04 12:35:22.911 338 15350.46 45.90 53574.70 88888.00 2014-12-04 12:35:23.411 338 15350.43 45.89 53574.73 88888.00 2014-12-04 12:35:23.911 338 15350.42 45.90 53574.83 88888.00 2014-12-04 12:35:24.411 338 15350.41 45.86 53574.83 88888.00 2014-12-04 12:35:24.911 338 15350.40 45.82 53574.84 88888.00 2014-12-04 12:35:25.411 338 15350.36 45.78 53574.85 88888.00 2014-12-04 12:35:25.911 338 15350.32 45.75 53574.86 88888.00 2014-12-04 12:35:26.411 338 15350.29 45.75 53574.84 88888.00 2014-12-04 12:35:26.911 338 15350.31 45.73 53574.84 88888.00 2014-12-04 12:35:27.411 338 15350.30 45.66 53574.85 88888.00 2014-12-04 12:35:27.911 338 15350.26 45.64 53574.85 88888.00 2014-12-04 12:35:28.411 338 15350.24 45.63 53574.88 88888.00 2014-12-04 12:35:28.911 338 15350.24 45.58 53574.96 88888.00 2014-12-04 12:35:29.411 338 15350.29 45.58 53575.03 88888.00 2014-12-04 12:35:29.911 338 15350.33 45.61 53575.02 88888.00 2014-12-04 12:35:30.411 338 15350.26 45.60 53575.03 88888.00 2014-12-04 12:35:30.911 338 15350.21 45.52 53574.99 88888.00 2014-12-04 12:35:31.411 338 15350.19 45.48 53575.02 88888.00 2014-12-04 12:35:31.911 338 15350.12 45.53 53575.03 88888.00 2014-12-04 12:35:32.411 338 15350.08 45.54 53575.05 88888.00 2014-12-04 12:35:32.911 338 15350.06 45.49 53575.05 88888.00 2014-12-04 12:35:33.411 338 15350.08 45.46 53575.10 88888.00 2014-12-04 12:35:33.911 338 15350.06 45.48 53575.07 88888.00 2014-12-04 12:35:34.411 338 15350.02 45.44 53575.08 88888.00 2014-12-04 12:35:34.911 338 15349.96 45.40 53575.11 88888.00 2014-12-04 12:35:35.411 338 15349.90 45.37 53575.07 88888.00 2014-12-04 12:35:35.911 338 15349.85 45.36 53575.08 88888.00 2014-12-04 12:35:36.411 338 15349.91 45.38 53575.10 88888.00 2014-12-04 12:35:36.911 338 15349.95 45.38 53575.11 88888.00 2014-12-04 12:35:37.411 338 15349.90 45.36 53575.17 88888.00 2014-12-04 12:35:37.911 338 15349.84 45.37 53575.23 88888.00 2014-12-04 12:35:38.411 338 15349.82 45.45 53575.28 88888.00 2014-12-04 12:35:38.911 338 15349.81 45.48 53575.21 88888.00 2014-12-04 12:35:39.411 338 15349.83 45.48 53575.17 88888.00 2014-12-04 12:35:39.911 338 15349.84 45.48 53575.20 88888.00 2014-12-04 12:35:40.411 338 15349.81 45.48 53575.19 88888.00 2014-12-04 12:35:40.911 338 15349.73 45.50 53575.19 88888.00 2014-12-04 12:35:41.411 338 15349.74 45.53 53575.19 88888.00 2014-12-04 12:35:41.911 338 15349.74 45.56 53575.16 88888.00 2014-12-04 12:35:42.411 338 15349.66 45.60 53575.21 88888.00 2014-12-04 12:35:42.911 338 15349.64 45.61 53575.22 88888.00 2014-12-04 12:35:43.411 338 15349.66 45.58 53575.19 88888.00 2014-12-04 12:35:43.911 338 15349.68 45.66 53575.17 88888.00 2014-12-04 12:35:44.411 338 15349.69 45.72 53575.19 88888.00 2014-12-04 12:35:44.911 338 15349.67 45.69 53575.19 88888.00 2014-12-04 12:35:45.411 338 15349.68 45.62 53575.22 88888.00 2014-12-04 12:35:45.911 338 15349.66 45.69 53575.21 88888.00 2014-12-04 12:35:46.411 338 15349.61 45.73 53575.20 88888.00 2014-12-04 12:35:46.911 338 15349.65 45.77 53575.20 88888.00 2014-12-04 12:35:47.411 338 15349.63 45.72 53575.21 88888.00 2014-12-04 12:35:47.911 338 15349.60 45.66 53575.27 88888.00 2014-12-04 12:35:48.411 338 15349.66 45.65 53575.31 88888.00 2014-12-04 12:35:48.911 338 15349.68 45.67 53575.25 88888.00 2014-12-04 12:35:49.411 338 15349.65 45.73 53575.27 88888.00 2014-12-04 12:35:49.911 338 15349.65 45.75 53575.30 88888.00 2014-12-04 12:35:50.411 338 15349.67 45.79 53575.25 88888.00 2014-12-04 12:35:50.911 338 15349.60 45.78 53575.24 88888.00 2014-12-04 12:35:51.411 338 15349.65 45.82 53575.30 88888.00 2014-12-04 12:35:51.911 338 15349.64 45.82 53575.39 88888.00 2014-12-04 12:35:52.411 338 15349.67 45.83 53575.45 88888.00 2014-12-04 12:35:52.911 338 15349.69 45.81 53575.35 88888.00 2014-12-04 12:35:53.411 338 15349.65 45.79 53575.34 88888.00 2014-12-04 12:35:53.911 338 15349.60 45.73 53575.33 88888.00 2014-12-04 12:35:54.411 338 15349.60 45.75 53575.35 88888.00 2014-12-04 12:35:54.911 338 15349.64 45.80 53575.31 88888.00 2014-12-04 12:35:55.411 338 15349.63 45.75 53575.32 88888.00 2014-12-04 12:35:55.911 338 15349.64 45.71 53575.36 88888.00 2014-12-04 12:35:56.411 338 15349.60 45.69 53575.36 88888.00 2014-12-04 12:35:56.911 338 15349.66 45.74 53575.36 88888.00 2014-12-04 12:35:57.411 338 15349.64 45.78 53575.36 88888.00 2014-12-04 12:35:57.911 338 15349.57 45.75 53575.37 88888.00 2014-12-04 12:35:58.411 338 15349.57 45.79 53575.34 88888.00 2014-12-04 12:35:58.911 338 15349.56 45.82 53575.30 88888.00 2014-12-04 12:35:59.411 338 15349.57 45.79 53575.33 88888.00 2014-12-04 12:35:59.911 338 15349.59 45.80 53575.37 88888.00 2014-12-04 12:36:00.411 338 15349.60 45.78 53575.41 88888.00 2014-12-04 12:36:00.911 338 15349.58 45.82 53575.41 88888.00 2014-12-04 12:36:01.411 338 15349.60 45.87 53575.45 88888.00 2014-12-04 12:36:01.911 338 15349.59 45.91 53575.48 88888.00 2014-12-04 12:36:02.411 338 15349.63 45.95 53575.49 88888.00 2014-12-04 12:36:02.911 338 15349.64 45.91 53575.45 88888.00 2014-12-04 12:36:03.411 338 15349.64 45.88 53575.45 88888.00 2014-12-04 12:36:03.911 338 15349.60 45.92 53575.46 88888.00 2014-12-04 12:36:04.411 338 15349.64 45.96 53575.35 88888.00 2014-12-04 12:36:04.911 338 15349.61 45.95 53575.37 88888.00 2014-12-04 12:36:05.411 338 15349.56 45.99 53575.49 88888.00 2014-12-04 12:36:05.911 338 15349.55 46.05 53575.52 88888.00 2014-12-04 12:36:06.411 338 15349.58 46.07 53575.50 88888.00 2014-12-04 12:36:06.911 338 15349.51 46.07 53575.50 88888.00 2014-12-04 12:36:07.411 338 15349.43 46.07 53575.56 88888.00 2014-12-04 12:36:07.911 338 15349.38 46.07 53575.49 88888.00 2014-12-04 12:36:08.411 338 15349.40 46.15 53575.49 88888.00 2014-12-04 12:36:08.911 338 15349.34 46.18 53575.52 88888.00 2014-12-04 12:36:09.411 338 15349.34 46.19 53575.54 88888.00 2014-12-04 12:36:09.911 338 15349.24 46.22 53575.57 88888.00 2014-12-04 12:36:10.411 338 15349.20 46.25 53575.60 88888.00 2014-12-04 12:36:10.911 338 15349.14 46.24 53575.56 88888.00 2014-12-04 12:36:11.411 338 15349.06 46.21 53575.61 88888.00 2014-12-04 12:36:11.911 338 15349.05 46.21 53575.64 88888.00 2014-12-04 12:36:12.411 338 15348.97 46.24 53575.59 88888.00 2014-12-04 12:36:12.911 338 15348.93 46.26 53575.62 88888.00 2014-12-04 12:36:13.411 338 15348.91 46.23 53575.61 88888.00 2014-12-04 12:36:13.911 338 15348.86 46.18 53575.64 88888.00 2014-12-04 12:36:14.411 338 15348.79 46.18 53575.62 88888.00 2014-12-04 12:36:14.911 338 15348.74 46.17 53575.61 88888.00 2014-12-04 12:36:15.411 338 15348.66 46.21 53575.61 88888.00 2014-12-04 12:36:15.911 338 15348.65 46.22 53575.62 88888.00 2014-12-04 12:36:16.411 338 15348.60 46.25 53575.64 88888.00 2014-12-04 12:36:16.911 338 15348.56 46.29 53575.68 88888.00 2014-12-04 12:36:17.411 338 15348.55 46.26 53575.75 88888.00 2014-12-04 12:36:17.911 338 15348.51 46.31 53575.80 88888.00 2014-12-04 12:36:18.411 338 15348.53 46.30 53575.75 88888.00 2014-12-04 12:36:18.911 338 15348.56 46.30 53575.76 88888.00 2014-12-04 12:36:19.411 338 15348.50 46.34 53575.74 88888.00 2014-12-04 12:36:19.911 338 15348.46 46.39 53575.76 88888.00 2014-12-04 12:36:20.411 338 15348.43 46.40 53575.79 88888.00 2014-12-04 12:36:20.911 338 15348.43 46.45 53575.84 88888.00 2014-12-04 12:36:21.411 338 15348.40 46.45 53575.83 88888.00 2014-12-04 12:36:21.911 338 15348.39 46.47 53575.84 88888.00 2014-12-04 12:36:22.411 338 15348.42 46.45 53575.81 88888.00 2014-12-04 12:36:22.911 338 15348.47 46.47 53575.79 88888.00 2014-12-04 12:36:23.411 338 15348.49 46.47 53575.81 88888.00 2014-12-04 12:36:23.911 338 15348.42 46.43 53575.86 88888.00 2014-12-04 12:36:24.411 338 15348.48 46.48 53575.85 88888.00 2014-12-04 12:36:24.911 338 15348.47 46.44 53575.87 88888.00 2014-12-04 12:36:25.411 338 15348.53 46.45 53575.85 88888.00 2014-12-04 12:36:25.911 338 15348.52 46.49 53575.85 88888.00 2014-12-04 12:36:26.411 338 15348.56 46.50 53575.82 88888.00 2014-12-04 12:36:26.911 338 15348.60 46.49 53575.81 88888.00 2014-12-04 12:36:27.411 338 15348.60 46.43 53575.88 88888.00 2014-12-04 12:36:27.911 338 15348.60 46.41 53575.87 88888.00 2014-12-04 12:36:28.411 338 15348.61 46.39 53575.82 88888.00 2014-12-04 12:36:28.911 338 15348.67 46.40 53575.77 88888.00 2014-12-04 12:36:29.411 338 15348.64 46.41 53575.82 88888.00 2014-12-04 12:36:29.911 338 15348.69 46.41 53575.82 88888.00 2014-12-04 12:36:30.411 338 15348.65 46.41 53575.83 88888.00 2014-12-04 12:36:30.911 338 15348.65 46.45 53575.79 88888.00 2014-12-04 12:36:31.411 338 15348.61 46.49 53575.84 88888.00 2014-12-04 12:36:31.911 338 15348.53 46.50 53575.84 88888.00 2014-12-04 12:36:32.411 338 15348.48 46.45 53575.88 88888.00 2014-12-04 12:36:32.911 338 15348.43 46.41 53575.87 88888.00 2014-12-04 12:36:33.411 338 15348.39 46.44 53575.81 88888.00 2014-12-04 12:36:33.911 338 15348.40 46.47 53575.76 88888.00 2014-12-04 12:36:34.411 338 15348.38 46.44 53575.70 88888.00 2014-12-04 12:36:34.911 338 15348.33 46.42 53575.77 88888.00 2014-12-04 12:36:35.411 338 15348.29 46.45 53575.90 88888.00 2014-12-04 12:36:35.911 338 15348.24 46.51 53575.94 88888.00 2014-12-04 12:36:36.411 338 15348.28 46.58 53575.96 88888.00 2014-12-04 12:36:36.911 338 15348.19 46.60 53576.01 88888.00 2014-12-04 12:36:37.411 338 15348.09 46.64 53575.95 88888.00 2014-12-04 12:36:37.911 338 15348.01 46.68 53576.01 88888.00 2014-12-04 12:36:38.411 338 15347.97 46.84 53576.05 88888.00 2014-12-04 12:36:38.911 338 15348.01 46.90 53576.08 88888.00 2014-12-04 12:36:39.411 338 15347.94 46.93 53576.06 88888.00 2014-12-04 12:36:39.911 338 15347.89 46.98 53576.06 88888.00 2014-12-04 12:36:40.411 338 15347.93 47.03 53576.06 88888.00 2014-12-04 12:36:40.911 338 15347.91 47.08 53576.07 88888.00 2014-12-04 12:36:41.411 338 15347.83 47.09 53576.07 88888.00 2014-12-04 12:36:41.911 338 15347.78 47.10 53576.07 88888.00 2014-12-04 12:36:42.411 338 15347.79 47.13 53576.09 88888.00 2014-12-04 12:36:42.911 338 15347.76 47.19 53576.10 88888.00 2014-12-04 12:36:43.411 338 15347.76 47.26 53576.11 88888.00 2014-12-04 12:36:43.911 338 15347.80 47.29 53576.10 88888.00 2014-12-04 12:36:44.411 338 15347.78 47.36 53576.12 88888.00 2014-12-04 12:36:44.911 338 15347.83 47.40 53576.09 88888.00 2014-12-04 12:36:45.411 338 15347.79 47.43 53576.11 88888.00 2014-12-04 12:36:45.911 338 15347.78 47.54 53576.18 88888.00 2014-12-04 12:36:46.411 338 15347.84 47.61 53576.20 88888.00 2014-12-04 12:36:46.911 338 15347.87 47.64 53576.21 88888.00 2014-12-04 12:36:47.411 338 15347.87 47.64 53576.23 88888.00 2014-12-04 12:36:47.911 338 15347.91 47.66 53576.21 88888.00 2014-12-04 12:36:48.411 338 15347.94 47.72 53576.16 88888.00 2014-12-04 12:36:48.911 338 15347.93 47.74 53576.18 88888.00 2014-12-04 12:36:49.411 338 15347.94 47.72 53576.18 88888.00 2014-12-04 12:36:49.911 338 15347.98 47.72 53576.21 88888.00 2014-12-04 12:36:50.411 338 15347.98 47.78 53576.24 88888.00 2014-12-04 12:36:50.911 338 15348.00 47.77 53576.27 88888.00 2014-12-04 12:36:51.411 338 15348.02 47.80 53576.32 88888.00 2014-12-04 12:36:51.911 338 15348.01 47.87 53576.29 88888.00 2014-12-04 12:36:52.411 338 15348.02 47.89 53576.29 88888.00 2014-12-04 12:36:52.911 338 15348.00 47.88 53576.31 88888.00 2014-12-04 12:36:53.411 338 15347.88 47.83 53576.26 88888.00 2014-12-04 12:36:53.911 338 15347.87 47.87 53576.27 88888.00 2014-12-04 12:36:54.411 338 15347.89 47.92 53576.33 88888.00 2014-12-04 12:36:54.911 338 15347.85 47.91 53576.35 88888.00 2014-12-04 12:36:55.411 338 15347.76 47.86 53576.34 88888.00 2014-12-04 12:36:55.911 338 15347.74 47.86 53576.35 88888.00 2014-12-04 12:36:56.411 338 15347.75 47.88 53576.41 88888.00 2014-12-04 12:36:56.911 338 15347.71 47.88 53576.43 88888.00 2014-12-04 12:36:57.411 338 15347.66 47.91 53576.40 88888.00 2014-12-04 12:36:57.911 338 15347.61 47.95 53576.44 88888.00 2014-12-04 12:36:58.411 338 15347.58 47.92 53576.42 88888.00 2014-12-04 12:36:58.911 338 15347.55 47.96 53576.45 88888.00 2014-12-04 12:36:59.411 338 15347.53 48.04 53576.43 88888.00 2014-12-04 12:36:59.911 338 15347.48 48.08 53576.42 88888.00 2014-12-04 12:37:00.411 338 15347.44 48.13 53576.43 88888.00 2014-12-04 12:37:00.911 338 15347.41 48.08 53576.46 88888.00 2014-12-04 12:37:01.411 338 15347.38 48.12 53576.45 88888.00 2014-12-04 12:37:01.911 338 15347.37 48.19 53576.43 88888.00 2014-12-04 12:37:02.411 338 15347.35 48.20 53576.35 88888.00 2014-12-04 12:37:02.911 338 15347.34 48.25 53576.36 88888.00 2014-12-04 12:37:03.411 338 15347.32 48.28 53576.40 88888.00 2014-12-04 12:37:03.911 338 15347.29 48.30 53576.47 88888.00 2014-12-04 12:37:04.411 338 15347.28 48.32 53576.44 88888.00 2014-12-04 12:37:04.911 338 15347.31 48.28 53576.48 88888.00 2014-12-04 12:37:05.411 338 15347.31 48.26 53576.51 88888.00 2014-12-04 12:37:05.911 338 15347.39 48.29 53576.54 88888.00 2014-12-04 12:37:06.411 338 15347.42 48.33 53576.53 88888.00 2014-12-04 12:37:06.911 338 15347.41 48.29 53576.52 88888.00 2014-12-04 12:37:07.411 338 15347.39 48.28 53576.52 88888.00 2014-12-04 12:37:07.911 338 15347.34 48.31 53576.47 88888.00 2014-12-04 12:37:08.411 338 15347.41 48.37 53576.49 88888.00 2014-12-04 12:37:08.911 338 15347.42 48.42 53576.50 88888.00 2014-12-04 12:37:09.411 338 15347.44 48.43 53576.50 88888.00 2014-12-04 12:37:09.911 338 15347.41 48.39 53576.52 88888.00 2014-12-04 12:37:10.411 338 15347.44 48.38 53576.49 88888.00 2014-12-04 12:37:10.911 338 15347.43 48.42 53576.51 88888.00 2014-12-04 12:37:11.411 338 15347.44 48.45 53576.51 88888.00 2014-12-04 12:37:11.911 338 15347.49 48.43 53576.52 88888.00 2014-12-04 12:37:12.411 338 15347.49 48.43 53576.48 88888.00 2014-12-04 12:37:12.911 338 15347.46 48.50 53576.47 88888.00 2014-12-04 12:37:13.411 338 15347.48 48.52 53576.46 88888.00 2014-12-04 12:37:13.911 338 15347.50 48.54 53576.49 88888.00 2014-12-04 12:37:14.411 338 15347.50 48.56 53576.49 88888.00 2014-12-04 12:37:14.911 338 15347.47 48.56 53576.47 88888.00 2014-12-04 12:37:15.411 338 15347.47 48.54 53576.44 88888.00 2014-12-04 12:37:15.911 338 15347.43 48.58 53576.49 88888.00 2014-12-04 12:37:16.411 338 15347.41 48.60 53576.51 88888.00 2014-12-04 12:37:16.911 338 15347.41 48.61 53576.46 88888.00 2014-12-04 12:37:17.411 338 15347.41 48.64 53576.45 88888.00 2014-12-04 12:37:17.911 338 15347.43 48.68 53576.48 88888.00 2014-12-04 12:37:18.411 338 15347.42 48.69 53576.45 88888.00 2014-12-04 12:37:18.911 338 15347.40 48.69 53576.50 88888.00 2014-12-04 12:37:19.411 338 15347.37 48.71 53576.55 88888.00 2014-12-04 12:37:19.911 338 15347.34 48.78 53576.61 88888.00 2014-12-04 12:37:20.411 338 15347.35 48.81 53576.65 88888.00 2014-12-04 12:37:20.911 338 15347.31 48.83 53576.64 88888.00 2014-12-04 12:37:21.411 338 15347.28 48.83 53576.62 88888.00 2014-12-04 12:37:21.911 338 15347.23 48.89 53576.63 88888.00 2014-12-04 12:37:22.411 338 15347.22 48.95 53576.67 88888.00 2014-12-04 12:37:22.911 338 15347.24 49.03 53576.66 88888.00 2014-12-04 12:37:23.411 338 15347.22 49.03 53576.69 88888.00 2014-12-04 12:37:23.911 338 15347.22 49.06 53576.71 88888.00 2014-12-04 12:37:24.411 338 15347.21 49.04 53576.77 88888.00 2014-12-04 12:37:24.911 338 15347.19 49.08 53576.78 88888.00 2014-12-04 12:37:25.411 338 15347.15 49.11 53576.76 88888.00 2014-12-04 12:37:25.911 338 15347.15 49.09 53576.74 88888.00 2014-12-04 12:37:26.411 338 15347.12 49.07 53576.77 88888.00 2014-12-04 12:37:26.911 338 15347.07 49.02 53576.76 88888.00 2014-12-04 12:37:27.411 338 15347.10 49.02 53576.75 88888.00 2014-12-04 12:37:27.911 338 15347.07 49.09 53576.70 88888.00 2014-12-04 12:37:28.411 338 15347.12 49.15 53576.72 88888.00 2014-12-04 12:37:28.911 338 15347.11 49.09 53576.72 88888.00 2014-12-04 12:37:29.411 338 15347.08 49.11 53576.76 88888.00 2014-12-04 12:37:29.911 338 15347.04 49.20 53576.69 88888.00 2014-12-04 12:37:30.411 338 15347.11 49.21 53576.66 88888.00 2014-12-04 12:37:30.911 338 15347.17 49.26 53576.68 88888.00 2014-12-04 12:37:31.411 338 15347.17 49.30 53576.62 88888.00 2014-12-04 12:37:31.911 338 15347.21 49.30 53576.51 88888.00 2014-12-04 12:37:32.411 338 15347.26 49.26 53576.52 88888.00 2014-12-04 12:37:32.911 338 15347.28 49.24 53576.56 88888.00 2014-12-04 12:37:33.411 338 15347.26 49.33 53576.57 88888.00 2014-12-04 12:37:33.911 338 15347.30 49.37 53576.67 88888.00 2014-12-04 12:37:34.411 338 15347.33 49.43 53576.67 88888.00 2014-12-04 12:37:34.911 338 15347.38 49.42 53576.66 88888.00 2014-12-04 12:37:35.411 338 15347.41 49.44 53576.64 88888.00 2014-12-04 12:37:35.911 338 15347.35 49.54 53576.62 88888.00 2014-12-04 12:37:36.411 338 15347.37 49.64 53576.60 88888.00 2014-12-04 12:37:36.911 338 15347.41 49.59 53576.63 88888.00 2014-12-04 12:37:37.411 338 15347.39 49.54 53576.64 88888.00 2014-12-04 12:37:37.911 338 15347.38 49.52 53576.69 88888.00 2014-12-04 12:37:38.411 338 15347.40 49.56 53576.66 88888.00 2014-12-04 12:37:38.911 338 15347.32 49.61 53576.70 88888.00 2014-12-04 12:37:39.411 338 15347.38 49.62 53576.73 88888.00 2014-12-04 12:37:39.911 338 15347.35 49.66 53576.74 88888.00 2014-12-04 12:37:40.411 338 15347.39 49.69 53576.72 88888.00 2014-12-04 12:37:40.911 338 15347.47 49.66 53576.70 88888.00 2014-12-04 12:37:41.411 338 15347.41 49.70 53576.70 88888.00 2014-12-04 12:37:41.911 338 15347.42 49.71 53576.74 88888.00 2014-12-04 12:37:42.411 338 15347.42 49.71 53576.81 88888.00 2014-12-04 12:37:42.911 338 15347.35 49.71 53576.78 88888.00 2014-12-04 12:37:43.411 338 15347.35 49.73 53576.78 88888.00 2014-12-04 12:37:43.911 338 15347.38 49.71 53576.74 88888.00 2014-12-04 12:37:44.411 338 15347.37 49.71 53576.72 88888.00 2014-12-04 12:37:44.911 338 15347.39 49.68 53576.77 88888.00 2014-12-04 12:37:45.411 338 15347.38 49.69 53576.72 88888.00 2014-12-04 12:37:45.911 338 15347.39 49.71 53576.70 88888.00 2014-12-04 12:37:46.411 338 15347.39 49.72 53576.70 88888.00 2014-12-04 12:37:46.911 338 15347.40 49.76 53576.70 88888.00 2014-12-04 12:37:47.411 338 15347.40 49.79 53576.76 88888.00 2014-12-04 12:37:47.911 338 15347.41 49.77 53576.82 88888.00 2014-12-04 12:37:48.411 338 15347.44 49.77 53576.80 88888.00 2014-12-04 12:37:48.911 338 15347.40 49.81 53576.75 88888.00 2014-12-04 12:37:49.411 338 15347.39 49.84 53576.76 88888.00 2014-12-04 12:37:49.911 338 15347.40 49.81 53576.74 88888.00 2014-12-04 12:37:50.411 338 15347.39 49.80 53576.78 88888.00 2014-12-04 12:37:50.911 338 15347.33 49.84 53576.78 88888.00 2014-12-04 12:37:51.411 338 15347.38 49.89 53576.81 88888.00 2014-12-04 12:37:51.911 338 15347.40 49.85 53576.76 88888.00 2014-12-04 12:37:52.411 338 15347.42 49.78 53576.77 88888.00 2014-12-04 12:37:52.911 338 15347.48 49.82 53576.84 88888.00 2014-12-04 12:37:53.411 338 15347.47 49.87 53576.83 88888.00 2014-12-04 12:37:53.911 338 15347.44 49.92 53576.82 88888.00 2014-12-04 12:37:54.411 338 15347.44 49.94 53576.81 88888.00 2014-12-04 12:37:54.911 338 15347.43 49.88 53576.78 88888.00 2014-12-04 12:37:55.411 338 15347.44 49.89 53576.75 88888.00 2014-12-04 12:37:55.911 338 15347.48 49.95 53576.74 88888.00 2014-12-04 12:37:56.411 338 15347.51 49.92 53576.70 88888.00 2014-12-04 12:37:56.911 338 15347.50 49.93 53576.72 88888.00 2014-12-04 12:37:57.411 338 15347.48 49.96 53576.68 88888.00 2014-12-04 12:37:57.911 338 15347.51 49.95 53576.63 88888.00 2014-12-04 12:37:58.411 338 15347.53 49.97 53576.62 88888.00 2014-12-04 12:37:58.911 338 15347.55 49.95 53576.64 88888.00 2014-12-04 12:37:59.411 338 15347.56 49.95 53576.57 88888.00 2014-12-04 12:37:59.911 338 15347.61 49.98 53576.47 88888.00 2014-12-04 12:38:00.411 338 15347.61 49.93 53576.44 88888.00 2014-12-04 12:38:00.911 338 15347.62 49.92 53576.46 88888.00 2014-12-04 12:38:01.411 338 15347.61 49.89 53576.48 88888.00 2014-12-04 12:38:01.911 338 15347.65 49.95 53576.52 88888.00 2014-12-04 12:38:02.411 338 15347.65 49.98 53576.55 88888.00 2014-12-04 12:38:02.911 338 15347.66 49.95 53576.55 88888.00 2014-12-04 12:38:03.411 338 15347.64 49.94 53576.61 88888.00 2014-12-04 12:38:03.911 338 15347.64 49.92 53576.60 88888.00 2014-12-04 12:38:04.411 338 15347.61 49.90 53576.60 88888.00 2014-12-04 12:38:04.911 338 15347.57 49.95 53576.62 88888.00 2014-12-04 12:38:05.411 338 15347.55 50.02 53576.67 88888.00 2014-12-04 12:38:05.911 338 15347.58 50.04 53576.74 88888.00 2014-12-04 12:38:06.411 338 15347.56 50.01 53576.74 88888.00 2014-12-04 12:38:06.911 338 15347.53 49.98 53576.73 88888.00 2014-12-04 12:38:07.411 338 15347.51 49.98 53576.73 88888.00 2014-12-04 12:38:07.911 338 15347.47 50.01 53576.80 88888.00 2014-12-04 12:38:08.411 338 15347.42 50.04 53576.83 88888.00 2014-12-04 12:38:08.911 338 15347.41 50.11 53576.81 88888.00 2014-12-04 12:38:09.411 338 15347.43 50.08 53576.83 88888.00 2014-12-04 12:38:09.911 338 15347.41 50.07 53576.77 88888.00 2014-12-04 12:38:10.411 338 15347.40 50.08 53576.80 88888.00 2014-12-04 12:38:10.911 338 15347.38 50.11 53576.80 88888.00 2014-12-04 12:38:11.411 338 15347.39 50.12 53576.78 88888.00 2014-12-04 12:38:11.911 338 15347.41 50.10 53576.82 88888.00 2014-12-04 12:38:12.411 338 15347.46 50.11 53576.84 88888.00 2014-12-04 12:38:12.911 338 15347.48 50.07 53576.84 88888.00 2014-12-04 12:38:13.411 338 15347.43 50.10 53576.81 88888.00 2014-12-04 12:38:13.911 338 15347.41 50.07 53576.74 88888.00 2014-12-04 12:38:14.411 338 15347.42 50.16 53576.74 88888.00 2014-12-04 12:38:14.911 338 15347.49 50.15 53576.74 88888.00 2014-12-04 12:38:15.411 338 15347.53 50.13 53576.72 88888.00 2014-12-04 12:38:15.911 338 15347.55 50.13 53576.69 88888.00 2014-12-04 12:38:16.411 338 15347.57 50.12 53576.65 88888.00 2014-12-04 12:38:16.911 338 15347.60 50.14 53576.67 88888.00 2014-12-04 12:38:17.411 338 15347.58 50.11 53576.64 88888.00 2014-12-04 12:38:17.911 338 15347.60 50.07 53576.62 88888.00 2014-12-04 12:38:18.411 338 15347.67 50.01 53576.65 88888.00 2014-12-04 12:38:18.911 338 15347.69 49.99 53576.61 88888.00 2014-12-04 12:38:19.411 338 15347.77 49.98 53576.56 88888.00 2014-12-04 12:38:19.911 338 15347.75 49.93 53576.50 88888.00 2014-12-04 12:38:20.411 338 15347.74 49.98 53576.51 88888.00 2014-12-04 12:38:20.911 338 15347.73 50.01 53576.52 88888.00 2014-12-04 12:38:21.411 338 15347.74 49.89 53576.51 88888.00 2014-12-04 12:38:21.911 338 15347.80 49.84 53576.51 88888.00 2014-12-04 12:38:22.411 338 15347.84 49.79 53576.48 88888.00 2014-12-04 12:38:22.911 338 15347.79 49.81 53576.41 88888.00 2014-12-04 12:38:23.411 338 15347.84 49.81 53576.37 88888.00 2014-12-04 12:38:23.911 338 15347.83 49.81 53576.41 88888.00 2014-12-04 12:38:24.411 338 15347.86 49.76 53576.40 88888.00 2014-12-04 12:38:24.911 338 15347.85 49.71 53576.37 88888.00 2014-12-04 12:38:25.411 338 15347.85 49.66 53576.35 88888.00 2014-12-04 12:38:25.911 338 15347.89 49.63 53576.28 88888.00 2014-12-04 12:38:26.411 338 15347.84 49.63 53576.25 88888.00 2014-12-04 12:38:26.911 338 15347.86 49.64 53576.26 88888.00 2014-12-04 12:38:27.411 338 15347.91 49.63 53576.25 88888.00 2014-12-04 12:38:27.911 338 15347.94 49.64 53576.27 88888.00 2014-12-04 12:38:28.411 338 15347.95 49.66 53576.25 88888.00 2014-12-04 12:38:28.911 338 15347.97 49.64 53576.17 88888.00 2014-12-04 12:38:29.411 338 15348.02 49.64 53576.13 88888.00 2014-12-04 12:38:29.911 338 15348.00 49.68 53576.12 88888.00 2014-12-04 12:38:30.412 338 15348.01 49.64 53576.12 88888.00 2014-12-04 12:38:30.912 338 15348.12 49.63 53576.16 88888.00 2014-12-04 12:38:31.412 338 15348.15 49.60 53576.15 88888.00 2014-12-04 12:38:31.912 338 15348.20 49.60 53576.16 88888.00 2014-12-04 12:38:32.412 338 15348.26 49.61 53576.11 88888.00 2014-12-04 12:38:32.912 338 15348.30 49.64 53576.09 88888.00 2014-12-04 12:38:33.412 338 15348.34 49.66 53576.12 88888.00 2014-12-04 12:38:33.912 338 15348.48 49.66 53576.10 88888.00 2014-12-04 12:38:34.412 338 15348.51 49.64 53576.10 88888.00 2014-12-04 12:38:34.912 338 15348.51 49.63 53576.06 88888.00 2014-12-04 12:38:35.412 338 15348.58 49.62 53576.06 88888.00 2014-12-04 12:38:35.912 338 15348.62 49.59 53576.03 88888.00 2014-12-04 12:38:36.412 338 15348.66 49.58 53575.98 88888.00 2014-12-04 12:38:36.912 338 15348.73 49.60 53576.01 88888.00 2014-12-04 12:38:37.412 338 15348.75 49.56 53576.01 88888.00 2014-12-04 12:38:37.912 338 15348.77 49.56 53576.02 88888.00 2014-12-04 12:38:38.412 338 15348.82 49.58 53576.02 88888.00 2014-12-04 12:38:38.912 338 15348.84 49.54 53576.03 88888.00 2014-12-04 12:38:39.412 338 15348.87 49.53 53575.94 88888.00 2014-12-04 12:38:39.912 338 15348.88 49.52 53575.98 88888.00 2014-12-04 12:38:40.412 338 15348.94 49.43 53575.94 88888.00 2014-12-04 12:38:40.912 338 15348.88 49.46 53575.94 88888.00 2014-12-04 12:38:41.412 338 15348.89 49.53 53575.92 88888.00 2014-12-04 12:38:41.912 338 15348.92 49.53 53575.85 88888.00 2014-12-04 12:38:42.412 338 15348.93 49.53 53575.87 88888.00 2014-12-04 12:38:42.912 338 15348.92 49.53 53575.82 88888.00 2014-12-04 12:38:43.412 338 15348.89 49.51 53575.82 88888.00 2014-12-04 12:38:43.912 338 15348.92 49.50 53575.85 88888.00 2014-12-04 12:38:44.412 338 15349.01 49.49 53575.76 88888.00 2014-12-04 12:38:44.912 338 15349.00 49.47 53575.75 88888.00 2014-12-04 12:38:45.412 338 15349.04 49.42 53575.77 88888.00 2014-12-04 12:38:45.912 338 15349.06 49.41 53575.86 88888.00 2014-12-04 12:38:46.412 338 15349.09 49.40 53575.86 88888.00 2014-12-04 12:38:46.912 338 15349.06 49.35 53575.86 88888.00 2014-12-04 12:38:47.412 338 15349.06 49.29 53575.87 88888.00 2014-12-04 12:38:47.912 338 15349.11 49.28 53575.82 88888.00 2014-12-04 12:38:48.412 338 15349.11 49.29 53575.86 88888.00 2014-12-04 12:38:48.912 338 15349.11 49.27 53575.90 88888.00 2014-12-04 12:38:49.412 338 15349.19 49.25 53575.88 88888.00 2014-12-04 12:38:49.912 338 15349.16 49.25 53575.89 88888.00 2014-12-04 12:38:50.412 338 15349.27 49.24 53575.87 88888.00 2014-12-04 12:38:50.912 338 15349.28 49.25 53575.86 88888.00 2014-12-04 12:38:51.412 338 15349.23 49.34 53575.88 88888.00 2014-12-04 12:38:51.912 338 15349.30 49.33 53575.87 88888.00 2014-12-04 12:38:52.412 338 15349.32 49.29 53575.85 88888.00 2014-12-04 12:38:52.912 338 15349.31 49.30 53575.80 88888.00 2014-12-04 12:38:53.412 338 15349.36 49.23 53575.81 88888.00 2014-12-04 12:38:53.912 338 15349.41 49.21 53575.86 88888.00 2014-12-04 12:38:54.412 338 15349.47 49.23 53575.85 88888.00 2014-12-04 12:38:54.912 338 15349.41 49.19 53575.83 88888.00 2014-12-04 12:38:55.412 338 15349.42 49.12 53575.85 88888.00 2014-12-04 12:38:55.912 338 15349.48 49.08 53575.82 88888.00 2014-12-04 12:38:56.412 338 15349.50 49.08 53575.77 88888.00 2014-12-04 12:38:56.912 338 15349.48 49.03 53575.83 88888.00 2014-12-04 12:38:57.412 338 15349.45 49.01 53575.81 88888.00 2014-12-04 12:38:57.912 338 15349.48 49.08 53575.79 88888.00 2014-12-04 12:38:58.412 338 15349.48 49.13 53575.83 88888.00 2014-12-04 12:38:58.912 338 15349.45 49.07 53575.73 88888.00 2014-12-04 12:38:59.412 338 15349.46 49.02 53575.75 88888.00 2014-12-04 12:38:59.912 338 15349.49 48.95 53575.80 88888.00 2014-12-04 12:39:00.412 338 15349.51 48.91 53575.77 88888.00 2014-12-04 12:39:00.912 338 15349.52 48.92 53575.81 88888.00 2014-12-04 12:39:01.412 338 15349.56 48.87 53575.81 88888.00 2014-12-04 12:39:01.912 338 15349.63 48.83 53575.74 88888.00 2014-12-04 12:39:02.412 338 15349.64 48.81 53575.72 88888.00 2014-12-04 12:39:02.912 338 15349.64 48.80 53575.69 88888.00 2014-12-04 12:39:03.412 338 15349.69 48.77 53575.64 88888.00 2014-12-04 12:39:03.912 338 15349.68 48.77 53575.60 88888.00 2014-12-04 12:39:04.412 338 15349.66 48.80 53575.57 88888.00 2014-12-04 12:39:04.912 338 15349.72 48.72 53575.61 88888.00 2014-12-04 12:39:05.412 338 15349.76 48.65 53575.54 88888.00 2014-12-04 12:39:05.912 338 15349.75 48.60 53575.59 88888.00 2014-12-04 12:39:06.412 338 15349.82 48.59 53575.60 88888.00 2014-12-04 12:39:06.912 338 15349.91 48.60 53575.51 88888.00 2014-12-04 12:39:07.412 338 15349.95 48.57 53575.39 88888.00 2014-12-04 12:39:07.912 338 15349.93 48.51 53575.39 88888.00 2014-12-04 12:39:08.412 338 15349.91 48.49 53575.43 88888.00 2014-12-04 12:39:08.912 338 15349.93 48.43 53575.43 88888.00 2014-12-04 12:39:09.412 338 15349.99 48.43 53575.37 88888.00 2014-12-04 12:39:09.912 338 15350.00 48.41 53575.35 88888.00 2014-12-04 12:39:10.412 338 15349.97 48.41 53575.39 88888.00 2014-12-04 12:39:10.912 338 15350.04 48.43 53575.35 88888.00 2014-12-04 12:39:11.412 338 15350.05 48.45 53575.35 88888.00 2014-12-04 12:39:11.912 338 15350.06 48.35 53575.37 88888.00 2014-12-04 12:39:12.412 338 15350.09 48.32 53575.35 88888.00 2014-12-04 12:39:12.912 338 15350.06 48.37 53575.31 88888.00 2014-12-04 12:39:13.412 338 15350.06 48.39 53575.29 88888.00 2014-12-04 12:39:13.912 338 15350.04 48.37 53575.30 88888.00 2014-12-04 12:39:14.412 338 15350.05 48.35 53575.31 88888.00 2014-12-04 12:39:14.912 338 15350.09 48.31 53575.32 88888.00 2014-12-04 12:39:15.412 338 15350.08 48.30 53575.34 88888.00 2014-12-04 12:39:15.912 338 15350.05 48.31 53575.32 88888.00 2014-12-04 12:39:16.412 338 15350.00 48.35 53575.36 88888.00 2014-12-04 12:39:16.912 338 15349.97 48.34 53575.37 88888.00 2014-12-04 12:39:17.412 338 15350.00 48.30 53575.33 88888.00 2014-12-04 12:39:17.912 338 15350.01 48.25 53575.32 88888.00 2014-12-04 12:39:18.412 338 15350.00 48.26 53575.31 88888.00 2014-12-04 12:39:18.912 338 15349.93 48.20 53575.28 88888.00 2014-12-04 12:39:19.412 338 15349.88 48.17 53575.27 88888.00 2014-12-04 12:39:19.912 338 15349.78 48.14 53575.28 88888.00 2014-12-04 12:39:20.412 338 15349.79 48.11 53575.25 88888.00 2014-12-04 12:39:20.912 338 15349.78 48.06 53575.20 88888.00 2014-12-04 12:39:21.412 338 15349.81 48.12 53575.19 88888.00 2014-12-04 12:39:21.912 338 15349.79 48.12 53575.23 88888.00 2014-12-04 12:39:22.412 338 15349.86 48.09 53575.23 88888.00 2014-12-04 12:39:22.912 338 15349.86 48.09 53575.20 88888.00 2014-12-04 12:39:23.412 338 15349.87 48.13 53575.23 88888.00 2014-12-04 12:39:23.912 338 15349.85 48.08 53575.26 88888.00 2014-12-04 12:39:24.412 338 15349.81 48.09 53575.27 88888.00 2014-12-04 12:39:24.912 338 15349.84 48.11 53575.28 88888.00 2014-12-04 12:39:25.412 338 15349.85 48.07 53575.28 88888.00 2014-12-04 12:39:25.912 338 15349.85 48.11 53575.22 88888.00 2014-12-04 12:39:26.412 338 15349.88 48.07 53575.21 88888.00 2014-12-04 12:39:26.912 338 15349.91 48.11 53575.21 88888.00 2014-12-04 12:39:27.412 338 15349.93 48.06 53575.23 88888.00 2014-12-04 12:39:27.912 338 15349.95 48.09 53575.20 88888.00 2014-12-04 12:39:28.412 338 15349.94 48.13 53575.15 88888.00 2014-12-04 12:39:28.912 338 15350.00 48.11 53575.17 88888.00 2014-12-04 12:39:29.412 338 15350.08 48.09 53575.20 88888.00 2014-12-04 12:39:29.912 338 15350.14 48.11 53575.23 88888.00 2014-12-04 12:39:30.412 338 15350.14 48.06 53575.24 88888.00 2014-12-04 12:39:30.912 338 15350.15 48.11 53575.20 88888.00 2014-12-04 12:39:31.412 338 15350.18 48.15 53575.19 88888.00 2014-12-04 12:39:31.912 338 15350.21 48.12 53575.24 88888.00 2014-12-04 12:39:32.412 338 15350.23 48.06 53575.30 88888.00 2014-12-04 12:39:32.912 338 15350.28 48.06 53575.27 88888.00 2014-12-04 12:39:33.412 338 15350.32 48.14 53575.24 88888.00 2014-12-04 12:39:33.912 338 15350.33 48.13 53575.19 88888.00 2014-12-04 12:39:34.412 338 15350.37 48.07 53575.16 88888.00 2014-12-04 12:39:34.912 338 15350.41 48.04 53575.11 88888.00 2014-12-04 12:39:35.412 338 15350.40 48.05 53575.09 88888.00 2014-12-04 12:39:35.912 338 15350.38 48.03 53575.12 88888.00 2014-12-04 12:39:36.412 338 15350.39 48.03 53575.10 88888.00 2014-12-04 12:39:36.912 338 15350.43 48.03 53575.09 88888.00 2014-12-04 12:39:37.412 338 15350.42 48.00 53575.07 88888.00 2014-12-04 12:39:37.912 338 15350.39 47.99 53575.04 88888.00 2014-12-04 12:39:38.412 338 15350.35 47.97 53575.03 88888.00 2014-12-04 12:39:38.912 338 15350.36 47.96 53575.00 88888.00 2014-12-04 12:39:39.412 338 15350.42 47.89 53574.97 88888.00 2014-12-04 12:39:39.912 338 15350.46 47.78 53574.93 88888.00 2014-12-04 12:39:40.412 338 15350.40 47.72 53574.88 88888.00 2014-12-04 12:39:40.912 338 15350.42 47.74 53574.89 88888.00 2014-12-04 12:39:41.412 338 15350.38 47.77 53574.89 88888.00 2014-12-04 12:39:41.912 338 15350.37 47.76 53574.89 88888.00 2014-12-04 12:39:42.412 338 15350.37 47.70 53574.94 88888.00 2014-12-04 12:39:42.912 338 15350.32 47.62 53574.90 88888.00 2014-12-04 12:39:43.412 338 15350.30 47.56 53574.85 88888.00 2014-12-04 12:39:43.912 338 15350.32 47.56 53574.85 88888.00 2014-12-04 12:39:44.412 338 15350.29 47.53 53574.76 88888.00 2014-12-04 12:39:44.912 338 15350.28 47.50 53574.77 88888.00 2014-12-04 12:39:45.412 338 15350.26 47.47 53574.79 88888.00 2014-12-04 12:39:45.912 338 15350.31 47.50 53574.79 88888.00 2014-12-04 12:39:46.412 338 15350.30 47.53 53574.80 88888.00 2014-12-04 12:39:46.912 338 15350.27 47.50 53574.83 88888.00 2014-12-04 12:39:47.412 338 15350.26 47.50 53574.86 88888.00 2014-12-04 12:39:47.912 338 15350.26 47.46 53574.92 88888.00 2014-12-04 12:39:48.412 338 15350.29 47.45 53574.88 88888.00 2014-12-04 12:39:48.912 338 15350.30 47.52 53574.87 88888.00 2014-12-04 12:39:49.412 338 15350.32 47.62 53574.85 88888.00 2014-12-04 12:39:49.912 338 15350.36 47.64 53574.80 88888.00 2014-12-04 12:39:50.412 338 15350.40 47.64 53574.82 88888.00 2014-12-04 12:39:50.912 338 15350.40 47.62 53574.81 88888.00 2014-12-04 12:39:51.412 338 15350.43 47.60 53574.81 88888.00 2014-12-04 12:39:51.912 338 15350.42 47.60 53574.84 88888.00 2014-12-04 12:39:52.412 338 15350.50 47.62 53574.90 88888.00 2014-12-04 12:39:52.912 338 15350.48 47.69 53574.89 88888.00 2014-12-04 12:39:53.412 338 15350.48 47.70 53574.92 88888.00 2014-12-04 12:39:53.912 338 15350.52 47.65 53574.99 88888.00 2014-12-04 12:39:54.412 338 15350.50 47.66 53574.99 88888.00 2014-12-04 12:39:54.912 338 15350.50 47.69 53575.00 88888.00 2014-12-04 12:39:55.412 338 15350.51 47.69 53575.01 88888.00 2014-12-04 12:39:55.912 338 15350.56 47.69 53574.96 88888.00 2014-12-04 12:39:56.412 338 15350.55 47.73 53574.91 88888.00 2014-12-04 12:39:56.912 338 15350.58 47.74 53574.93 88888.00 2014-12-04 12:39:57.412 338 15350.58 47.70 53574.88 88888.00 2014-12-04 12:39:57.912 338 15350.60 47.68 53574.87 88888.00 2014-12-04 12:39:58.412 338 15350.55 47.69 53574.90 88888.00 2014-12-04 12:39:58.912 338 15350.56 47.64 53574.90 88888.00 2014-12-04 12:39:59.412 338 15350.59 47.61 53574.94 88888.00 2014-12-04 12:39:59.912 338 15350.55 47.61 53575.00 88888.00 2014-12-04 12:40:00.412 338 15350.49 47.59 53575.01 88888.00 2014-12-04 12:40:00.912 338 15350.41 47.59 53575.03 88888.00 2014-12-04 12:40:01.412 338 15350.41 47.57 53575.01 88888.00 2014-12-04 12:40:01.912 338 15350.47 47.57 53574.95 88888.00 2014-12-04 12:40:02.412 338 15350.43 47.54 53574.93 88888.00 2014-12-04 12:40:02.912 338 15350.41 47.53 53574.91 88888.00 2014-12-04 12:40:03.412 338 15350.42 47.47 53574.87 88888.00 2014-12-04 12:40:03.912 338 15350.47 47.48 53574.81 88888.00 2014-12-04 12:40:04.412 338 15350.50 47.52 53574.80 88888.00 2014-12-04 12:40:04.912 338 15350.43 47.52 53574.75 88888.00 2014-12-04 12:40:05.412 338 15350.41 47.48 53574.76 88888.00 2014-12-04 12:40:05.912 338 15350.37 47.50 53574.75 88888.00 2014-12-04 12:40:06.412 338 15350.38 47.53 53574.76 88888.00 2014-12-04 12:40:06.912 338 15350.37 47.47 53574.77 88888.00 2014-12-04 12:40:07.412 338 15350.31 47.42 53574.85 88888.00 2014-12-04 12:40:07.912 338 15350.31 47.42 53574.84 88888.00 2014-12-04 12:40:08.412 338 15350.33 47.42 53574.82 88888.00 2014-12-04 12:40:08.912 338 15350.35 47.39 53574.77 88888.00 2014-12-04 12:40:09.412 338 15350.37 47.40 53574.73 88888.00 2014-12-04 12:40:09.912 338 15350.37 47.40 53574.71 88888.00 2014-12-04 12:40:10.412 338 15350.33 47.44 53574.71 88888.00 2014-12-04 12:40:10.912 338 15350.30 47.38 53574.71 88888.00 2014-12-04 12:40:11.412 338 15350.32 47.40 53574.71 88888.00 2014-12-04 12:40:11.912 338 15350.32 47.45 53574.69 88888.00 2014-12-04 12:40:12.412 338 15350.29 47.40 53574.64 88888.00 2014-12-04 12:40:12.912 338 15350.26 47.39 53574.64 88888.00 2014-12-04 12:40:13.412 338 15350.29 47.43 53574.66 88888.00 2014-12-04 12:40:13.912 338 15350.29 47.40 53574.66 88888.00 2014-12-04 12:40:14.412 338 15350.30 47.43 53574.73 88888.00 2014-12-04 12:40:14.912 338 15350.23 47.44 53574.76 88888.00 2014-12-04 12:40:15.412 338 15350.20 47.45 53574.82 88888.00 2014-12-04 12:40:15.912 338 15350.26 47.48 53574.83 88888.00 2014-12-04 12:40:16.412 338 15350.31 47.47 53574.85 88888.00 2014-12-04 12:40:16.912 338 15350.31 47.47 53574.83 88888.00 2014-12-04 12:40:17.412 338 15350.33 47.50 53574.81 88888.00 2014-12-04 12:40:17.912 338 15350.39 47.48 53574.81 88888.00 2014-12-04 12:40:18.412 338 15350.39 47.44 53574.83 88888.00 2014-12-04 12:40:18.912 338 15350.39 47.50 53574.80 88888.00 2014-12-04 12:40:19.412 338 15350.38 47.51 53574.85 88888.00 2014-12-04 12:40:19.912 338 15350.38 47.53 53574.89 88888.00 2014-12-04 12:40:20.412 338 15350.40 47.55 53574.89 88888.00 2014-12-04 12:40:20.912 338 15350.41 47.50 53574.90 88888.00 2014-12-04 12:40:21.412 338 15350.40 47.47 53574.88 88888.00 2014-12-04 12:40:21.912 338 15350.37 47.55 53574.88 88888.00 2014-12-04 12:40:22.412 338 15350.33 47.54 53574.85 88888.00 2014-12-04 12:40:22.912 338 15350.38 47.55 53574.85 88888.00 2014-12-04 12:40:23.412 338 15350.36 47.52 53574.84 88888.00 2014-12-04 12:40:23.912 338 15350.40 47.42 53574.87 88888.00 2014-12-04 12:40:24.412 338 15350.38 47.40 53574.86 88888.00 2014-12-04 12:40:24.912 338 15350.36 47.39 53574.76 88888.00 2014-12-04 12:40:25.412 338 15350.40 47.45 53574.74 88888.00 2014-12-04 12:40:25.912 338 15350.39 47.46 53574.77 88888.00 2014-12-04 12:40:26.412 338 15350.36 47.45 53574.77 88888.00 2014-12-04 12:40:26.912 338 15350.27 47.44 53574.82 88888.00 2014-12-04 12:40:27.412 338 15350.22 47.44 53574.80 88888.00 2014-12-04 12:40:27.912 338 15350.21 47.42 53574.82 88888.00 2014-12-04 12:40:28.412 338 15350.19 47.43 53574.83 88888.00 2014-12-04 12:40:28.912 338 15350.17 47.45 53574.85 88888.00 2014-12-04 12:40:29.412 338 15350.15 47.44 53574.89 88888.00 2014-12-04 12:40:29.912 338 15350.21 47.40 53574.89 88888.00 2014-12-04 12:40:30.412 338 15350.23 47.42 53574.86 88888.00 2014-12-04 12:40:30.912 338 15350.21 47.46 53574.84 88888.00 2014-12-04 12:40:31.412 338 15350.17 47.47 53574.81 88888.00 2014-12-04 12:40:31.912 338 15350.12 47.47 53574.84 88888.00 2014-12-04 12:40:32.412 338 15350.13 47.48 53574.86 88888.00 2014-12-04 12:40:32.912 338 15350.17 47.51 53574.85 88888.00 2014-12-04 12:40:33.412 338 15350.18 47.50 53574.87 88888.00 2014-12-04 12:40:33.912 338 15350.12 47.48 53574.82 88888.00 2014-12-04 12:40:34.412 338 15350.12 47.47 53574.82 88888.00 2014-12-04 12:40:34.912 338 15350.12 47.46 53574.76 88888.00 2014-12-04 12:40:35.412 338 15350.14 47.43 53574.79 88888.00 2014-12-04 12:40:35.912 338 15350.11 47.36 53574.79 88888.00 2014-12-04 12:40:36.412 338 15350.15 47.35 53574.87 88888.00 2014-12-04 12:40:36.912 338 15350.15 47.37 53574.90 88888.00 2014-12-04 12:40:37.412 338 15350.15 47.39 53574.86 88888.00 2014-12-04 12:40:37.912 338 15350.14 47.37 53574.82 88888.00 2014-12-04 12:40:38.412 338 15350.13 47.35 53574.80 88888.00 2014-12-04 12:40:38.912 338 15350.14 47.35 53574.79 88888.00 2014-12-04 12:40:39.412 338 15350.12 47.33 53574.81 88888.00 2014-12-04 12:40:39.912 338 15350.11 47.36 53574.73 88888.00 2014-12-04 12:40:40.412 338 15350.09 47.31 53574.67 88888.00 2014-12-04 12:40:40.912 338 15350.09 47.34 53574.74 88888.00 2014-12-04 12:40:41.412 338 15350.11 47.28 53574.77 88888.00 2014-12-04 12:40:41.912 338 15350.05 47.27 53574.75 88888.00 2014-12-04 12:40:42.412 338 15349.94 47.30 53574.67 88888.00 2014-12-04 12:40:42.912 338 15349.91 47.34 53574.68 88888.00 2014-12-04 12:40:43.412 338 15349.91 47.30 53574.69 88888.00 2014-12-04 12:40:43.912 338 15349.88 47.36 53574.74 88888.00 2014-12-04 12:40:44.412 338 15349.82 47.38 53574.77 88888.00 2014-12-04 12:40:44.912 338 15349.73 47.38 53574.85 88888.00 2014-12-04 12:40:45.412 338 15349.70 47.42 53574.86 88888.00 2014-12-04 12:40:45.912 338 15349.64 47.42 53574.85 88888.00 2014-12-04 12:40:46.412 338 15349.58 47.37 53574.85 88888.00 2014-12-04 12:40:46.912 338 15349.63 47.30 53574.84 88888.00 2014-12-04 12:40:47.412 338 15349.55 47.31 53574.83 88888.00 2014-12-04 12:40:47.912 338 15349.50 47.33 53574.84 88888.00 2014-12-04 12:40:48.412 338 15349.46 47.33 53574.86 88888.00 2014-12-04 12:40:48.912 338 15349.50 47.36 53574.85 88888.00 2014-12-04 12:40:49.412 338 15349.51 47.34 53574.86 88888.00 2014-12-04 12:40:49.912 338 15349.51 47.31 53574.82 88888.00 2014-12-04 12:40:50.412 338 15349.47 47.26 53574.88 88888.00 2014-12-04 12:40:50.912 338 15349.43 47.31 53574.95 88888.00 2014-12-04 12:40:51.412 338 15349.42 47.33 53575.03 88888.00 2014-12-04 12:40:51.912 338 15349.50 47.34 53575.04 88888.00 2014-12-04 12:40:52.412 338 15349.49 47.34 53575.03 88888.00 2014-12-04 12:40:52.912 338 15349.43 47.34 53575.05 88888.00 2014-12-04 12:40:53.412 338 15349.42 47.35 53575.02 88888.00 2014-12-04 12:40:53.912 338 15349.47 47.39 53575.03 88888.00 2014-12-04 12:40:54.412 338 15349.48 47.43 53575.00 88888.00 2014-12-04 12:40:54.912 338 15349.46 47.45 53574.97 88888.00 2014-12-04 12:40:55.412 338 15349.50 47.46 53575.02 88888.00 2014-12-04 12:40:55.912 338 15349.47 47.52 53575.06 88888.00 2014-12-04 12:40:56.412 338 15349.47 47.55 53575.10 88888.00 2014-12-04 12:40:56.912 338 15349.47 47.55 53575.09 88888.00 2014-12-04 12:40:57.412 338 15349.48 47.62 53575.08 88888.00 2014-12-04 12:40:57.912 338 15349.47 47.68 53575.11 88888.00 2014-12-04 12:40:58.412 338 15349.49 47.69 53575.21 88888.00 2014-12-04 12:40:58.912 338 15349.48 47.72 53575.21 88888.00 2014-12-04 12:40:59.412 338 15349.51 47.71 53575.27 88888.00 2014-12-04 12:40:59.912 338 15349.50 47.71 53575.34 88888.00 2014-12-04 12:41:00.412 338 15349.48 47.72 53575.29 88888.00 2014-12-04 12:41:00.912 338 15349.50 47.79 53575.22 88888.00 2014-12-04 12:41:01.412 338 15349.48 47.83 53575.17 88888.00 2014-12-04 12:41:01.912 338 15349.47 47.86 53575.23 88888.00 2014-12-04 12:41:02.412 338 15349.49 47.83 53575.27 88888.00 2014-12-04 12:41:02.912 338 15349.51 47.85 53575.26 88888.00 2014-12-04 12:41:03.412 338 15349.51 47.89 53575.23 88888.00 2014-12-04 12:41:03.912 338 15349.48 47.97 53575.22 88888.00 2014-12-04 12:41:04.412 338 15349.43 48.05 53575.23 88888.00 2014-12-04 12:41:04.912 338 15349.48 48.08 53575.14 88888.00 2014-12-04 12:41:05.412 338 15349.52 48.20 53575.09 88888.00 2014-12-04 12:41:05.912 338 15349.56 48.23 53575.10 88888.00 2014-12-04 12:41:06.412 338 15349.64 48.22 53575.15 88888.00 2014-12-04 12:41:06.912 338 15349.69 48.25 53575.05 88888.00 2014-12-04 12:41:07.412 338 15349.75 48.26 53574.96 88888.00 2014-12-04 12:41:07.912 338 15349.78 48.29 53574.97 88888.00 2014-12-04 12:41:08.412 338 15349.83 48.25 53575.02 88888.00 2014-12-04 12:41:08.912 338 15349.86 48.23 53575.00 88888.00 2014-12-04 12:41:09.412 338 15349.92 48.21 53574.94 88888.00 2014-12-04 12:41:09.912 338 15350.04 48.17 53574.85 88888.00 2014-12-04 12:41:10.412 338 15350.09 48.05 53574.83 88888.00 2014-12-04 12:41:10.912 338 15350.11 47.89 53574.75 88888.00 2014-12-04 12:41:11.412 338 15350.13 47.78 53574.65 88888.00 2014-12-04 12:41:11.912 338 15350.10 47.71 53574.61 88888.00 2014-12-04 12:41:12.412 338 15350.03 47.61 53574.66 88888.00 2014-12-04 12:41:12.912 338 15349.88 47.48 53574.73 88888.00 2014-12-04 12:41:13.412 338 15349.73 47.35 53574.81 88888.00 2014-12-04 12:41:13.912 338 15349.59 47.33 53574.85 88888.00 2014-12-04 12:41:14.412 338 15349.57 47.31 53574.92 88888.00 2014-12-04 12:41:14.912 338 15349.50 47.36 53574.94 88888.00 2014-12-04 12:41:15.412 338 15349.39 47.38 53574.93 88888.00 2014-12-04 12:41:15.912 338 15349.34 47.37 53575.03 88888.00 2014-12-04 12:41:16.412 338 15349.38 47.38 53575.05 88888.00 2014-12-04 12:41:16.912 338 15349.45 47.46 53575.03 88888.00 2014-12-04 12:41:17.412 338 15349.45 47.45 53575.06 88888.00 2014-12-04 12:41:17.912 338 15349.39 47.47 53575.04 88888.00 2014-12-04 12:41:18.412 338 15349.42 47.50 53575.08 88888.00 2014-12-04 12:41:18.912 338 15349.50 47.48 53575.10 88888.00 2014-12-04 12:41:19.412 338 15349.52 47.51 53575.06 88888.00 2014-12-04 12:41:19.912 338 15349.55 47.54 53575.07 88888.00 2014-12-04 12:41:20.412 338 15349.60 47.56 53575.08 88888.00 2014-12-04 12:41:20.912 338 15349.68 47.61 53575.09 88888.00 2014-12-04 12:41:21.412 338 15349.65 47.66 53575.07 88888.00 2014-12-04 12:41:21.912 338 15349.66 47.73 53575.09 88888.00 2014-12-04 12:41:22.412 338 15349.66 47.78 53575.11 88888.00 2014-12-04 12:41:22.912 338 15349.73 47.80 53575.11 88888.00 2014-12-04 12:41:23.412 338 15349.74 47.83 53575.09 88888.00 2014-12-04 12:41:23.912 338 15349.74 47.88 53575.11 88888.00 2014-12-04 12:41:24.412 338 15349.72 47.95 53575.21 88888.00 2014-12-04 12:41:24.912 338 15349.73 48.03 53575.26 88888.00 2014-12-04 12:41:25.412 338 15349.70 48.00 53575.26 88888.00 2014-12-04 12:41:25.912 338 15349.75 47.99 53575.29 88888.00 2014-12-04 12:41:26.412 338 15349.74 48.05 53575.30 88888.00 2014-12-04 12:41:26.912 338 15349.75 48.03 53575.28 88888.00 2014-12-04 12:41:27.412 338 15349.72 48.04 53575.25 88888.00 2014-12-04 12:41:27.912 338 15349.66 48.13 53575.28 88888.00 2014-12-04 12:41:28.412 338 15349.69 48.15 53575.31 88888.00 2014-12-04 12:41:28.912 338 15349.72 48.17 53575.34 88888.00 2014-12-04 12:41:29.412 338 15349.66 48.16 53575.40 88888.00 2014-12-04 12:41:29.912 338 15349.65 48.16 53575.39 88888.00 2014-12-04 12:41:30.412 338 15349.67 48.22 53575.34 88888.00 2014-12-04 12:41:30.912 338 15349.68 48.25 53575.37 88888.00 2014-12-04 12:41:31.412 338 15349.64 48.15 53575.41 88888.00 2014-12-04 12:41:31.912 338 15349.57 48.09 53575.44 88888.00 2014-12-04 12:41:32.412 338 15349.57 48.09 53575.46 88888.00 2014-12-04 12:41:32.912 338 15349.56 48.11 53575.44 88888.00 2014-12-04 12:41:33.412 338 15349.58 48.06 53575.48 88888.00 2014-12-04 12:41:33.912 338 15349.55 48.03 53575.43 88888.00 2014-12-04 12:41:34.412 338 15349.55 48.06 53575.34 88888.00 2014-12-04 12:41:34.912 338 15349.58 48.07 53575.32 88888.00 2014-12-04 12:41:35.412 338 15349.59 47.99 53575.36 88888.00 2014-12-04 12:41:35.912 338 15349.58 48.00 53575.37 88888.00 2014-12-04 12:41:36.412 338 15349.56 48.00 53575.39 88888.00 2014-12-04 12:41:36.912 338 15349.56 47.95 53575.39 88888.00 2014-12-04 12:41:37.412 338 15349.56 48.00 53575.43 88888.00 2014-12-04 12:41:37.912 338 15349.64 47.95 53575.44 88888.00 2014-12-04 12:41:38.412 338 15349.70 47.94 53575.35 88888.00 2014-12-04 12:41:38.912 338 15349.73 47.88 53575.36 88888.00 2014-12-04 12:41:39.412 338 15349.72 47.96 53575.35 88888.00 2014-12-04 12:41:39.912 338 15349.76 47.99 53575.32 88888.00 2014-12-04 12:41:40.412 338 15349.76 48.04 53575.23 88888.00 2014-12-04 12:41:40.912 338 15349.75 47.95 53575.27 88888.00 2014-12-04 12:41:41.412 338 15349.75 47.96 53575.31 88888.00 2014-12-04 12:41:41.912 338 15349.81 47.87 53575.25 88888.00 2014-12-04 12:41:42.412 338 15349.86 47.80 53575.20 88888.00 2014-12-04 12:41:42.912 338 15349.82 47.78 53575.19 88888.00 2014-12-04 12:41:43.412 338 15349.78 47.78 53575.27 88888.00 2014-12-04 12:41:43.912 338 15349.76 47.78 53575.33 88888.00 2014-12-04 12:41:44.412 338 15349.84 47.72 53575.30 88888.00 2014-12-04 12:41:44.912 338 15349.85 47.73 53575.27 88888.00 2014-12-04 12:41:45.412 338 15349.74 47.76 53575.27 88888.00 2014-12-04 12:41:45.912 338 15349.69 47.79 53575.30 88888.00 2014-12-04 12:41:46.412 338 15349.77 47.85 53575.26 88888.00 2014-12-04 12:41:46.912 338 15349.72 47.83 53575.20 88888.00 2014-12-04 12:41:47.412 338 15349.67 47.85 53575.16 88888.00 2014-12-04 12:41:47.912 338 15349.61 47.83 53575.24 88888.00 2014-12-04 12:41:48.412 338 15349.63 47.79 53575.24 88888.00 2014-12-04 12:41:48.912 338 15349.63 47.80 53575.20 88888.00 2014-12-04 12:41:49.412 338 15349.58 47.80 53575.19 88888.00 2014-12-04 12:41:49.912 338 15349.52 47.78 53575.27 88888.00 2014-12-04 12:41:50.412 338 15349.51 47.76 53575.29 88888.00 2014-12-04 12:41:50.912 338 15349.50 47.81 53575.27 88888.00 2014-12-04 12:41:51.412 338 15349.54 47.85 53575.21 88888.00 2014-12-04 12:41:51.912 338 15349.49 47.85 53575.21 88888.00 2014-12-04 12:41:52.412 338 15349.48 47.81 53575.26 88888.00 2014-12-04 12:41:52.912 338 15349.51 47.78 53575.28 88888.00 2014-12-04 12:41:53.412 338 15349.55 47.81 53575.23 88888.00 2014-12-04 12:41:53.912 338 15349.49 47.91 53575.23 88888.00 2014-12-04 12:41:54.412 338 15349.49 47.97 53575.26 88888.00 2014-12-04 12:41:54.912 338 15349.57 48.02 53575.23 88888.00 2014-12-04 12:41:55.412 338 15349.56 48.04 53575.19 88888.00 2014-12-04 12:41:55.912 338 15349.56 47.99 53575.21 88888.00 2014-12-04 12:41:56.412 338 15349.52 47.94 53575.19 88888.00 2014-12-04 12:41:56.912 338 15349.52 47.91 53575.23 88888.00 2014-12-04 12:41:57.412 338 15349.56 47.90 53575.23 88888.00 2014-12-04 12:41:57.912 338 15349.55 47.86 53575.25 88888.00 2014-12-04 12:41:58.412 338 15349.56 47.80 53575.27 88888.00 2014-12-04 12:41:58.912 338 15349.60 47.77 53575.29 88888.00 2014-12-04 12:41:59.412 338 15349.65 47.72 53575.30 88888.00 2014-12-04 12:41:59.912 338 15349.68 47.73 53575.32 88888.00 2014-12-04 12:42:00.412 338 15349.68 47.76 53575.33 88888.00 2014-12-04 12:42:00.912 338 15349.78 47.76 53575.31 88888.00 2014-12-04 12:42:01.412 338 15349.77 47.73 53575.31 88888.00 2014-12-04 12:42:01.912 338 15349.77 47.72 53575.25 88888.00 2014-12-04 12:42:02.412 338 15349.77 47.70 53575.26 88888.00 2014-12-04 12:42:02.912 338 15349.81 47.64 53575.31 88888.00 2014-12-04 12:42:03.412 338 15349.82 47.60 53575.27 88888.00 2014-12-04 12:42:03.912 338 15349.84 47.59 53575.23 88888.00 2014-12-04 12:42:04.412 338 15349.85 47.61 53575.23 88888.00 2014-12-04 12:42:04.912 338 15349.91 47.59 53575.25 88888.00 2014-12-04 12:42:05.412 338 15349.92 47.59 53575.21 88888.00 2014-12-04 12:42:05.912 338 15349.96 47.57 53575.20 88888.00 2014-12-04 12:42:06.412 338 15349.95 47.53 53575.20 88888.00 2014-12-04 12:42:06.912 338 15349.95 47.51 53575.22 88888.00 2014-12-04 12:42:07.412 338 15349.94 47.50 53575.25 88888.00 2014-12-04 12:42:07.912 338 15349.94 47.46 53575.27 88888.00 2014-12-04 12:42:08.412 338 15349.97 47.40 53575.22 88888.00 2014-12-04 12:42:08.912 338 15349.96 47.37 53575.24 88888.00 2014-12-04 12:42:09.412 338 15349.87 47.40 53575.26 88888.00 2014-12-04 12:42:09.912 338 15349.84 47.42 53575.22 88888.00 2014-12-04 12:42:10.412 338 15349.86 47.37 53575.17 88888.00 2014-12-04 12:42:10.912 338 15349.83 47.34 53575.12 88888.00 2014-12-04 12:42:11.412 338 15349.74 47.34 53575.02 88888.00 2014-12-04 12:42:11.912 338 15349.77 47.36 53575.02 88888.00 2014-12-04 12:42:12.412 338 15349.76 47.37 53575.01 88888.00 2014-12-04 12:42:12.912 338 15349.76 47.34 53575.01 88888.00 2014-12-04 12:42:13.412 338 15349.78 47.34 53575.09 88888.00 2014-12-04 12:42:13.912 338 15349.76 47.27 53575.02 88888.00 2014-12-04 12:42:14.412 338 15349.67 47.21 53575.03 88888.00 2014-12-04 12:42:14.912 338 15349.59 47.14 53575.04 88888.00 2014-12-04 12:42:15.412 338 15349.56 47.11 53575.09 88888.00 2014-12-04 12:42:15.912 338 15349.52 47.08 53575.09 88888.00 2014-12-04 12:42:16.412 338 15349.50 47.10 53575.03 88888.00 2014-12-04 12:42:16.912 338 15349.54 47.04 53574.96 88888.00 2014-12-04 12:42:17.412 338 15349.50 47.05 53574.96 88888.00 2014-12-04 12:42:17.912 338 15349.46 47.04 53575.03 88888.00 2014-12-04 12:42:18.412 338 15349.47 47.07 53575.05 88888.00 2014-12-04 12:42:18.912 338 15349.45 47.08 53575.07 88888.00 2014-12-04 12:42:19.412 338 15349.43 47.14 53575.16 88888.00 2014-12-04 12:42:19.912 338 15349.41 47.20 53575.16 88888.00 2014-12-04 12:42:20.412 338 15349.40 47.27 53575.14 88888.00 2014-12-04 12:42:20.912 338 15349.38 47.29 53575.17 88888.00 2014-12-04 12:42:21.412 338 15349.39 47.37 53575.24 88888.00 2014-12-04 12:42:21.912 338 15349.38 47.38 53575.37 88888.00 2014-12-04 12:42:22.412 338 15349.40 47.34 53575.34 88888.00 2014-12-04 12:42:22.912 338 15349.40 47.38 53575.29 88888.00 2014-12-04 12:42:23.412 338 15349.34 47.40 53575.32 88888.00 2014-12-04 12:42:23.912 338 15349.33 47.43 53575.36 88888.00 2014-12-04 12:42:24.412 338 15349.31 47.43 53575.42 88888.00 2014-12-04 12:42:24.912 338 15349.28 47.38 53575.37 88888.00 2014-12-04 12:42:25.412 338 15349.29 47.36 53575.36 88888.00 2014-12-04 12:42:25.912 338 15349.25 47.37 53575.35 88888.00 2014-12-04 12:42:26.412 338 15349.21 47.38 53575.39 88888.00 2014-12-04 12:42:26.912 338 15349.16 47.39 53575.53 88888.00 2014-12-04 12:42:27.412 338 15349.19 47.40 53575.60 88888.00 2014-12-04 12:42:27.912 338 15349.18 47.43 53575.63 88888.00 2014-12-04 12:42:28.412 338 15349.14 47.47 53575.69 88888.00 2014-12-04 12:42:28.912 338 15349.15 47.50 53575.73 88888.00 2014-12-04 12:42:29.412 338 15349.12 47.46 53575.79 88888.00 2014-12-04 12:42:29.912 338 15349.09 47.42 53575.79 88888.00 2014-12-04 12:42:30.412 338 15349.03 47.38 53575.82 88888.00 2014-12-04 12:42:30.912 338 15349.03 47.43 53575.85 88888.00 2014-12-04 12:42:31.412 338 15349.02 47.43 53575.74 88888.00 2014-12-04 12:42:31.912 338 15349.01 47.43 53575.82 88888.00 2014-12-04 12:42:32.412 338 15348.94 47.37 53575.86 88888.00 2014-12-04 12:42:32.912 338 15348.92 47.39 53575.84 88888.00 2014-12-04 12:42:33.412 338 15348.96 47.37 53575.87 88888.00 2014-12-04 12:42:33.912 338 15349.00 47.36 53575.83 88888.00 2014-12-04 12:42:34.412 338 15348.95 47.35 53575.85 88888.00 2014-12-04 12:42:34.912 338 15348.95 47.27 53575.82 88888.00 2014-12-04 12:42:35.412 338 15348.92 47.14 53575.76 88888.00 2014-12-04 12:42:35.912 338 15348.88 47.05 53575.76 88888.00 2014-12-04 12:42:36.412 338 15348.92 47.05 53575.67 88888.00 2014-12-04 12:42:36.912 338 15348.89 46.98 53575.67 88888.00 2014-12-04 12:42:37.412 338 15348.92 46.88 53575.64 88888.00 2014-12-04 12:42:37.912 338 15348.92 46.83 53575.59 88888.00 2014-12-04 12:42:38.412 338 15349.00 46.74 53575.46 88888.00 2014-12-04 12:42:38.912 338 15348.96 46.68 53575.40 88888.00 2014-12-04 12:42:39.412 338 15348.92 46.57 53575.33 88888.00 2014-12-04 12:42:39.912 338 15349.00 46.48 53575.29 88888.00 2014-12-04 12:42:40.412 338 15349.03 46.35 53575.25 88888.00 2014-12-04 12:42:40.912 338 15349.06 46.27 53575.15 88888.00 2014-12-04 12:42:41.412 338 15349.09 46.18 53575.03 88888.00 2014-12-04 12:42:41.912 338 15349.13 46.05 53574.88 88888.00 2014-12-04 12:42:42.412 338 15349.16 45.99 53574.81 88888.00 2014-12-04 12:42:42.912 338 15349.23 45.92 53574.79 88888.00 2014-12-04 12:42:43.412 338 15349.30 45.90 53574.70 88888.00 2014-12-04 12:42:43.912 338 15349.42 45.83 53574.52 88888.00 2014-12-04 12:42:44.412 338 15349.46 45.75 53574.35 88888.00 2014-12-04 12:42:44.912 338 15349.48 45.71 53574.16 88888.00 2014-12-04 12:42:45.412 338 15349.59 45.72 53574.04 88888.00 2014-12-04 12:42:45.912 338 15349.69 45.60 53573.91 88888.00 2014-12-04 12:42:46.412 338 15349.76 45.52 53573.75 88888.00 2014-12-04 12:42:46.912 338 15349.85 45.56 53573.58 88888.00 2014-12-04 12:42:47.412 338 15349.92 45.63 53573.47 88888.00 2014-12-04 12:42:47.912 338 15349.99 45.71 53573.38 88888.00 2014-12-04 12:42:48.412 338 15350.02 45.86 53573.30 88888.00 2014-12-04 12:42:48.912 338 15349.99 46.00 53573.23 88888.00 2014-12-04 12:42:49.412 338 15349.90 46.09 53573.22 88888.00 2014-12-04 12:42:49.912 338 15349.83 46.16 53573.18 88888.00 2014-12-04 12:42:50.412 338 15349.79 46.24 53573.15 88888.00 2014-12-04 12:42:50.912 338 15349.72 46.25 53573.24 88888.00 2014-12-04 12:42:51.412 338 15349.67 46.33 53573.33 88888.00 2014-12-04 12:42:51.912 338 15349.59 46.45 53573.38 88888.00 2014-12-04 12:42:52.412 338 15349.55 46.48 53573.48 88888.00 2014-12-04 12:42:52.912 338 15349.47 46.51 53573.61 88888.00 2014-12-04 12:42:53.412 338 15349.39 46.52 53573.70 88888.00 2014-12-04 12:42:53.912 338 15349.33 46.52 53573.86 88888.00 2014-12-04 12:42:54.412 338 15349.21 46.58 53573.98 88888.00 2014-12-04 12:42:54.912 338 15349.16 46.62 53574.06 88888.00 2014-12-04 12:42:55.412 338 15349.15 46.71 53574.18 88888.00 2014-12-04 12:42:55.912 338 15349.10 46.73 53574.14 88888.00 2014-12-04 12:42:56.412 338 15349.02 46.81 53574.16 88888.00 2014-12-04 12:42:56.912 338 15348.85 46.81 53574.22 88888.00 2014-12-04 12:42:57.412 338 15348.77 46.85 53574.33 88888.00 2014-12-04 12:42:57.912 338 15348.78 46.86 53574.40 88888.00 2014-12-04 12:42:58.412 338 15348.75 46.87 53574.47 88888.00 2014-12-04 12:42:58.912 338 15348.73 47.00 53574.50 88888.00 2014-12-04 12:42:59.412 338 15348.70 46.99 53574.53 88888.00 2014-12-04 12:42:59.912 338 15348.57 47.08 53574.62 88888.00 2014-12-04 12:43:00.412 338 15348.52 47.09 53574.67 88888.00 2014-12-04 12:43:00.912 338 15348.41 47.08 53574.68 88888.00 2014-12-04 12:43:01.412 338 15348.30 47.05 53574.66 88888.00 2014-12-04 12:43:01.912 338 15348.22 47.07 53574.62 88888.00 2014-12-04 12:43:02.412 338 15348.19 47.12 53574.63 88888.00 2014-12-04 12:43:02.912 338 15348.14 47.12 53574.63 88888.00 2014-12-04 12:43:03.412 338 15348.07 47.19 53574.59 88888.00 2014-12-04 12:43:03.912 338 15347.96 47.19 53574.59 88888.00 2014-12-04 12:43:04.412 338 15347.88 47.21 53574.60 88888.00 2014-12-04 12:43:04.912 338 15347.79 47.20 53574.56 88888.00 2014-12-04 12:43:05.412 338 15347.69 47.20 53574.51 88888.00 2014-12-04 12:43:05.912 338 15347.66 47.31 53574.49 88888.00 2014-12-04 12:43:06.412 338 15347.56 47.42 53574.54 88888.00 2014-12-04 12:43:06.912 338 15347.42 47.39 53574.61 88888.00 2014-12-04 12:43:07.412 338 15347.39 47.36 53574.64 88888.00 2014-12-04 12:43:07.912 338 15347.35 47.39 53574.70 88888.00 2014-12-04 12:43:08.412 338 15347.33 47.37 53574.72 88888.00 2014-12-04 12:43:08.912 338 15347.30 47.36 53574.77 88888.00 2014-12-04 12:43:09.412 338 15347.28 47.35 53574.79 88888.00 2014-12-04 12:43:09.912 338 15347.34 47.35 53574.75 88888.00 2014-12-04 12:43:10.412 338 15347.40 47.33 53574.70 88888.00 2014-12-04 12:43:10.912 338 15347.42 47.28 53574.63 88888.00 2014-12-04 12:43:11.412 338 15347.53 47.37 53574.59 88888.00 2014-12-04 12:43:11.912 338 15347.68 47.51 53574.48 88888.00 2014-12-04 12:43:12.412 338 15347.82 47.68 53574.32 88888.00 2014-12-04 12:43:12.912 338 15348.05 47.85 53574.11 88888.00 2014-12-04 12:43:13.412 338 15348.14 48.07 53573.78 88888.00 2014-12-04 12:43:13.912 338 15348.15 48.32 53573.33 88888.00 2014-12-04 12:43:14.412 338 15348.07 48.64 53572.79 88888.00 2014-12-04 12:43:14.912 338 15347.77 48.99 53572.13 88888.00 2014-12-04 12:43:15.412 338 15347.25 49.28 53571.39 88888.00 2014-12-04 12:43:15.912 338 15346.51 49.30 53570.61 88888.00 2014-12-04 12:43:16.412 338 15345.53 49.07 53569.86 88888.00 2014-12-04 12:43:16.912 338 15344.69 48.43 53569.30 88888.00 2014-12-04 12:43:17.412 338 15344.09 47.29 53569.01 88888.00 2014-12-04 12:43:17.912 338 15344.04 45.97 53569.12 88888.00 2014-12-04 12:43:18.412 338 15344.46 44.85 53569.59 88888.00 2014-12-04 12:43:18.912 338 15345.21 44.13 53570.33 88888.00 2014-12-04 12:43:19.412 338 15345.98 43.82 53571.24 88888.00 2014-12-04 12:43:19.912 338 15346.53 43.96 53572.03 88888.00 2014-12-04 12:43:20.412 338 15347.01 44.25 53572.84 88888.00 2014-12-04 12:43:20.912 338 15347.28 44.60 53573.46 88888.00 2014-12-04 12:43:21.412 338 15347.46 44.88 53573.99 88888.00 2014-12-04 12:43:21.912 338 15347.59 45.10 53574.43 88888.00 2014-12-04 12:43:22.412 338 15347.55 45.27 53574.74 88888.00 2014-12-04 12:43:22.912 338 15347.56 45.40 53574.96 88888.00 2014-12-04 12:43:23.412 338 15347.55 45.58 53575.19 88888.00 2014-12-04 12:43:23.912 338 15347.53 45.72 53575.29 88888.00 2014-12-04 12:43:24.412 338 15347.49 45.82 53575.33 88888.00 2014-12-04 12:43:24.912 338 15347.53 45.92 53575.35 88888.00 2014-12-04 12:43:25.412 338 15347.53 46.00 53575.37 88888.00 2014-12-04 12:43:25.912 338 15347.53 46.03 53575.46 88888.00 2014-12-04 12:43:26.412 338 15347.57 46.07 53575.53 88888.00 2014-12-04 12:43:26.912 338 15347.64 46.10 53575.59 88888.00 2014-12-04 12:43:27.412 338 15347.71 46.13 53575.61 88888.00 2014-12-04 12:43:27.912 338 15347.76 46.14 53575.67 88888.00 2014-12-04 12:43:28.412 338 15347.85 46.16 53575.68 88888.00 2014-12-04 12:43:28.912 338 15347.87 46.14 53575.67 88888.00 2014-12-04 12:43:29.412 338 15347.91 46.14 53575.64 88888.00 2014-12-04 12:43:29.912 338 15347.97 46.14 53575.60 88888.00 2014-12-04 12:43:30.412 338 15348.03 46.12 53575.61 88888.00 2014-12-04 12:43:30.912 338 15348.04 46.17 53575.62 88888.00 2014-12-04 12:43:31.412 338 15348.11 46.21 53575.57 88888.00 2014-12-04 12:43:31.912 338 15348.07 46.19 53575.62 88888.00 2014-12-04 12:43:32.412 338 15348.14 46.22 53575.66 88888.00 2014-12-04 12:43:32.912 338 15348.25 46.16 53575.65 88888.00 2014-12-04 12:43:33.412 338 15348.23 46.09 53575.55 88888.00 2014-12-04 12:43:33.912 338 15348.21 46.04 53575.63 88888.00 2014-12-04 12:43:34.412 338 15348.28 46.03 53575.61 88888.00 2014-12-04 12:43:34.912 338 15348.32 46.04 53575.56 88888.00 2014-12-04 12:43:35.412 338 15348.39 46.09 53575.53 88888.00 2014-12-04 12:43:35.912 338 15348.41 46.01 53575.51 88888.00 2014-12-04 12:43:36.412 338 15348.43 45.96 53575.54 88888.00 2014-12-04 12:43:36.912 338 15348.42 45.97 53575.54 88888.00 2014-12-04 12:43:37.412 338 15348.46 45.95 53575.57 88888.00 2014-12-04 12:43:37.912 338 15348.47 45.97 53575.57 88888.00 2014-12-04 12:43:38.412 338 15348.49 45.97 53575.59 88888.00 2014-12-04 12:43:38.912 338 15348.46 45.98 53575.56 88888.00 2014-12-04 12:43:39.412 338 15348.43 46.06 53575.54 88888.00 2014-12-04 12:43:39.912 338 15348.49 46.07 53575.53 88888.00 2014-12-04 12:43:40.412 338 15348.51 46.07 53575.54 88888.00 2014-12-04 12:43:40.912 338 15348.53 46.08 53575.62 88888.00 2014-12-04 12:43:41.412 338 15348.55 46.09 53575.62 88888.00 2014-12-04 12:43:41.912 338 15348.55 46.06 53575.63 88888.00 2014-12-04 12:43:42.412 338 15348.56 46.04 53575.65 88888.00 2014-12-04 12:43:42.912 338 15348.60 46.03 53575.64 88888.00 2014-12-04 12:43:43.412 338 15348.68 45.97 53575.63 88888.00 2014-12-04 12:43:43.912 338 15348.66 45.98 53575.51 88888.00 2014-12-04 12:43:44.412 338 15348.66 45.92 53575.50 88888.00 2014-12-04 12:43:44.912 338 15348.75 45.91 53575.51 88888.00 2014-12-04 12:43:45.412 338 15348.74 45.90 53575.56 88888.00 2014-12-04 12:43:45.912 338 15348.73 45.87 53575.48 88888.00 2014-12-04 12:43:46.412 338 15348.74 45.84 53575.45 88888.00 2014-12-04 12:43:46.912 338 15348.73 45.88 53575.50 88888.00 2014-12-04 12:43:47.412 338 15348.76 45.89 53575.46 88888.00 2014-12-04 12:43:47.912 338 15348.77 45.91 53575.43 88888.00 2014-12-04 12:43:48.412 338 15348.78 45.93 53575.44 88888.00 2014-12-04 12:43:48.912 338 15348.85 46.05 53575.40 88888.00 2014-12-04 12:43:49.412 338 15348.83 46.01 53575.43 88888.00 2014-12-04 12:43:49.912 338 15348.82 46.03 53575.42 88888.00 2014-12-04 12:43:50.412 338 15348.77 46.07 53575.43 88888.00 2014-12-04 12:43:50.912 338 15348.75 45.95 53575.46 88888.00 2014-12-04 12:43:51.412 338 15348.78 45.91 53575.44 88888.00 2014-12-04 12:43:51.912 338 15348.79 45.90 53575.44 88888.00 2014-12-04 12:43:52.412 338 15348.80 45.95 53575.46 88888.00 2014-12-04 12:43:52.912 338 15348.75 45.93 53575.49 88888.00 2014-12-04 12:43:53.412 338 15348.76 45.86 53575.52 88888.00 2014-12-04 12:43:53.912 338 15348.71 45.83 53575.45 88888.00 2014-12-04 12:43:54.412 338 15348.61 45.86 53575.40 88888.00 2014-12-04 12:43:54.912 338 15348.58 45.83 53575.45 88888.00 2014-12-04 12:43:55.412 338 15348.57 45.86 53575.44 88888.00 2014-12-04 12:43:55.912 338 15348.56 45.97 53575.51 88888.00 2014-12-04 12:43:56.412 338 15348.50 46.01 53575.55 88888.00 2014-12-04 12:43:56.912 338 15348.40 46.15 53575.60 88888.00 2014-12-04 12:43:57.412 338 15348.38 46.17 53575.56 88888.00 2014-12-04 12:43:57.912 338 15348.31 46.19 53575.59 88888.00 2014-12-04 12:43:58.412 338 15348.29 46.17 53575.56 88888.00 2014-12-04 12:43:58.912 338 15348.20 46.13 53575.61 88888.00 2014-12-04 12:43:59.412 338 15348.21 46.22 53575.68 88888.00 2014-12-04 12:43:59.912 338 15348.15 46.25 53575.72 88888.00 2014-12-04 12:44:00.413 338 15348.12 46.36 53575.68 88888.00 2014-12-04 12:44:00.913 338 15348.09 46.42 53575.68 88888.00 2014-12-04 12:44:01.413 338 15348.07 46.41 53575.72 88888.00 2014-12-04 12:44:01.913 338 15348.04 46.42 53575.74 88888.00 2014-12-04 12:44:02.413 338 15348.02 46.48 53575.69 88888.00 2014-12-04 12:44:02.913 338 15347.97 46.58 53575.72 88888.00 2014-12-04 12:44:03.413 338 15348.02 46.67 53575.72 88888.00 2014-12-04 12:44:03.913 338 15348.07 46.67 53575.77 88888.00 2014-12-04 12:44:04.413 338 15348.09 46.66 53575.77 88888.00 2014-12-04 12:44:04.913 338 15348.07 46.78 53575.83 88888.00 2014-12-04 12:44:05.413 338 15348.07 46.77 53575.83 88888.00 2014-12-04 12:44:05.913 338 15348.06 46.77 53575.83 88888.00 2014-12-04 12:44:06.413 338 15348.11 46.85 53575.84 88888.00 2014-12-04 12:44:06.913 338 15348.21 46.91 53575.87 88888.00 2014-12-04 12:44:07.413 338 15348.23 46.90 53575.83 88888.00 2014-12-04 12:44:07.913 338 15348.24 46.94 53575.83 88888.00 2014-12-04 12:44:08.413 338 15348.23 47.02 53575.83 88888.00 2014-12-04 12:44:08.913 338 15348.24 47.07 53575.77 88888.00 2014-12-04 12:44:09.413 338 15348.28 47.12 53575.73 88888.00 2014-12-04 12:44:09.913 338 15348.31 47.16 53575.81 88888.00 2014-12-04 12:44:10.413 338 15348.39 47.17 53575.87 88888.00 2014-12-04 12:44:10.913 338 15348.34 47.14 53575.86 88888.00 2014-12-04 12:44:11.413 338 15348.32 47.18 53575.93 88888.00 2014-12-04 12:44:11.913 338 15348.30 47.13 53575.96 88888.00 2014-12-04 12:44:12.413 338 15348.26 47.12 53575.96 88888.00 2014-12-04 12:44:12.913 338 15348.25 47.20 53575.92 88888.00 2014-12-04 12:44:13.413 338 15348.20 47.21 53575.89 88888.00 2014-12-04 12:44:13.913 338 15348.22 47.17 53575.88 88888.00 2014-12-04 12:44:14.413 338 15348.15 47.21 53575.90 88888.00 2014-12-04 12:44:14.913 338 15348.10 47.25 53575.90 88888.00 2014-12-04 12:44:15.413 338 15348.06 47.20 53575.89 88888.00 2014-12-04 12:44:15.913 338 15348.02 47.21 53575.91 88888.00 2014-12-04 12:44:16.413 338 15348.00 47.21 53575.96 88888.00 2014-12-04 12:44:16.913 338 15347.91 47.13 53575.94 88888.00 2014-12-04 12:44:17.413 338 15347.85 47.07 53575.94 88888.00 2014-12-04 12:44:17.913 338 15347.78 47.09 53576.00 88888.00 2014-12-04 12:44:18.413 338 15347.70 47.11 53575.98 88888.00 2014-12-04 12:44:18.913 338 15347.62 47.09 53576.02 88888.00 2014-12-04 12:44:19.413 338 15347.57 47.03 53576.05 88888.00 2014-12-04 12:44:19.913 338 15347.50 47.16 53576.08 88888.00 2014-12-04 12:44:20.413 338 15347.49 47.24 53576.10 88888.00 2014-12-04 12:44:20.913 338 15347.47 47.18 53576.05 88888.00 2014-12-04 12:44:21.413 338 15347.44 47.17 53576.02 88888.00 2014-12-04 12:44:21.913 338 15347.41 47.19 53576.01 88888.00 2014-12-04 12:44:22.413 338 15347.43 47.12 53576.06 88888.00 2014-12-04 12:44:22.913 338 15347.40 47.14 53576.09 88888.00 2014-12-04 12:44:23.413 338 15347.46 47.14 53576.07 88888.00 2014-12-04 12:44:23.913 338 15347.46 47.16 53576.01 88888.00 2014-12-04 12:44:24.413 338 15347.49 47.11 53576.02 88888.00 2014-12-04 12:44:24.913 338 15347.56 47.09 53576.02 88888.00 2014-12-04 12:44:25.413 338 15347.61 47.13 53576.08 88888.00 2014-12-04 12:44:25.913 338 15347.64 47.18 53576.14 88888.00 2014-12-04 12:44:26.413 338 15347.71 47.17 53576.12 88888.00 2014-12-04 12:44:26.913 338 15347.74 47.18 53576.12 88888.00 2014-12-04 12:44:27.413 338 15347.80 47.14 53576.10 88888.00 2014-12-04 12:44:27.913 338 15347.91 47.12 53576.08 88888.00 2014-12-04 12:44:28.413 338 15348.01 47.05 53576.04 88888.00 2014-12-04 12:44:28.913 338 15348.05 46.95 53576.02 88888.00 2014-12-04 12:44:29.413 338 15348.15 46.95 53576.02 88888.00 2014-12-04 12:44:29.913 338 15348.16 46.92 53575.98 88888.00 2014-12-04 12:44:30.413 338 15348.23 46.87 53575.87 88888.00 2014-12-04 12:44:30.913 338 15348.28 46.84 53575.83 88888.00 2014-12-04 12:44:31.413 338 15348.33 46.77 53575.83 88888.00 2014-12-04 12:44:31.913 338 15348.43 46.69 53575.84 88888.00 2014-12-04 12:44:32.413 338 15348.52 46.64 53575.80 88888.00 2014-12-04 12:44:32.913 338 15348.61 46.55 53575.77 88888.00 2014-12-04 12:44:33.413 338 15348.66 46.50 53575.77 88888.00 2014-12-04 12:44:33.913 338 15348.68 46.45 53575.70 88888.00 2014-12-04 12:44:34.413 338 15348.75 46.39 53575.65 88888.00 2014-12-04 12:44:34.913 338 15348.85 46.36 53575.55 88888.00 2014-12-04 12:44:35.413 338 15348.85 46.32 53575.52 88888.00 2014-12-04 12:44:35.913 338 15348.88 46.27 53575.50 88888.00 2014-12-04 12:44:36.413 338 15348.94 46.21 53575.42 88888.00 2014-12-04 12:44:36.913 338 15349.00 46.17 53575.35 88888.00 2014-12-04 12:44:37.413 338 15349.09 46.18 53575.34 88888.00 2014-12-04 12:44:37.913 338 15349.18 46.16 53575.26 88888.00 2014-12-04 12:44:38.413 338 15349.16 46.09 53575.17 88888.00 2014-12-04 12:44:38.913 338 15349.22 46.15 53575.10 88888.00 2014-12-04 12:44:39.413 338 15349.32 46.14 53575.00 88888.00 2014-12-04 12:44:39.913 338 15349.36 46.16 53574.95 88888.00 2014-12-04 12:44:40.413 338 15349.30 46.16 53575.04 88888.00 2014-12-04 12:44:40.913 338 15349.39 46.12 53575.07 88888.00 2014-12-04 12:44:41.413 338 15349.50 46.26 53575.02 88888.00 2014-12-04 12:44:41.913 338 15349.56 46.39 53574.97 88888.00 2014-12-04 12:44:42.413 338 15349.55 46.42 53574.85 88888.00 2014-12-04 12:44:42.913 338 15349.55 46.45 53574.82 88888.00 2014-12-04 12:44:43.413 338 15349.60 46.50 53574.80 88888.00 2014-12-04 12:44:43.913 338 15349.65 46.53 53574.75 88888.00 2014-12-04 12:44:44.413 338 15349.77 46.59 53574.74 88888.00 2014-12-04 12:44:44.913 338 15349.83 46.68 53574.69 88888.00 2014-12-04 12:44:45.413 338 15349.82 46.77 53574.62 88888.00 2014-12-04 12:44:45.913 338 15349.86 46.82 53574.63 88888.00 2014-12-04 12:44:46.413 338 15349.92 46.83 53574.62 88888.00 2014-12-04 12:44:46.913 338 15349.95 46.88 53574.64 88888.00 2014-12-04 12:44:47.413 338 15350.02 47.00 53574.62 88888.00 2014-12-04 12:44:47.913 338 15350.17 47.00 53574.59 88888.00 2014-12-04 12:44:48.413 338 15350.23 47.02 53574.60 88888.00 2014-12-04 12:44:48.913 338 15350.22 47.07 53574.63 88888.00 2014-12-04 12:44:49.413 338 15350.32 47.05 53574.60 88888.00 2014-12-04 12:44:49.913 338 15350.40 47.05 53574.63 88888.00 2014-12-04 12:44:50.413 338 15350.47 47.07 53574.59 88888.00 2014-12-04 12:44:50.913 338 15350.51 47.00 53574.51 88888.00 2014-12-04 12:44:51.413 338 15350.67 46.98 53574.49 88888.00 2014-12-04 12:44:51.913 338 15350.77 46.98 53574.48 88888.00 2014-12-04 12:44:52.413 338 15350.81 47.07 53574.42 88888.00 2014-12-04 12:44:52.913 338 15350.86 47.08 53574.39 88888.00 2014-12-04 12:44:53.413 338 15350.97 47.00 53574.49 88888.00 2014-12-04 12:44:53.913 338 15351.00 47.03 53574.53 88888.00 2014-12-04 12:44:54.413 338 15351.02 46.96 53574.57 88888.00 2014-12-04 12:44:54.913 338 15351.09 46.87 53574.61 88888.00 2014-12-04 12:44:55.413 338 15351.14 46.77 53574.60 88888.00 2014-12-04 12:44:55.913 338 15351.26 46.74 53574.59 88888.00 2014-12-04 12:44:56.413 338 15351.29 46.73 53574.62 88888.00 2014-12-04 12:44:56.913 338 15351.36 46.71 53574.63 88888.00 2014-12-04 12:44:57.413 338 15351.42 46.68 53574.59 88888.00 2014-12-04 12:44:57.913 338 15351.47 46.68 53574.56 88888.00 2014-12-04 12:44:58.413 338 15351.46 46.73 53574.61 88888.00 2014-12-04 12:44:58.913 338 15351.55 46.67 53574.65 88888.00 2014-12-04 12:44:59.413 338 15351.58 46.68 53574.56 88888.00 2014-12-04 12:44:59.913 338 15351.54 46.61 53574.59 88888.00 2014-12-04 12:45:00.413 338 15351.58 46.64 53574.63 88888.00 2014-12-04 12:45:00.913 338 15351.63 46.56 53574.65 88888.00 2014-12-04 12:45:01.413 338 15351.60 46.49 53574.64 88888.00 2014-12-04 12:45:01.913 338 15351.58 46.57 53574.64 88888.00 2014-12-04 12:45:02.413 338 15351.57 46.57 53574.70 88888.00 2014-12-04 12:45:02.913 338 15351.58 46.61 53574.70 88888.00 2014-12-04 12:45:03.413 338 15351.60 46.66 53574.71 88888.00 2014-12-04 12:45:03.913 338 15351.56 46.67 53574.73 88888.00 2014-12-04 12:45:04.413 338 15351.56 46.68 53574.79 88888.00 2014-12-04 12:45:04.913 338 15351.51 46.70 53574.76 88888.00 2014-12-04 12:45:05.413 338 15351.44 46.70 53574.80 88888.00 2014-12-04 12:45:05.913 338 15351.30 46.68 53574.80 88888.00 2014-12-04 12:45:06.413 338 15351.24 46.69 53574.75 88888.00 2014-12-04 12:45:06.913 338 15351.20 46.73 53574.75 88888.00 2014-12-04 12:45:07.413 338 15351.17 46.71 53574.79 88888.00 2014-12-04 12:45:07.913 338 15351.15 46.73 53574.86 88888.00 2014-12-04 12:45:08.413 338 15351.13 46.77 53574.88 88888.00 2014-12-04 12:45:08.913 338 15351.06 46.81 53574.84 88888.00 2014-12-04 12:45:09.413 338 15351.01 46.86 53574.86 88888.00 2014-12-04 12:45:09.913 338 15351.03 46.91 53574.89 88888.00 2014-12-04 12:45:10.413 338 15350.95 46.88 53574.89 88888.00 2014-12-04 12:45:10.913 338 15350.96 46.92 53574.83 88888.00 2014-12-04 12:45:11.413 338 15350.91 46.88 53574.73 88888.00 2014-12-04 12:45:11.913 338 15350.86 46.91 53574.80 88888.00 2014-12-04 12:45:12.413 338 15350.78 46.93 53574.82 88888.00 2014-12-04 12:45:12.913 338 15350.76 46.90 53574.86 88888.00 2014-12-04 12:45:13.413 338 15350.74 46.85 53574.88 88888.00 2014-12-04 12:45:13.913 338 15350.74 46.86 53574.90 88888.00 2014-12-04 12:45:14.413 338 15350.72 46.88 53574.91 88888.00 2014-12-04 12:45:14.913 338 15350.73 46.88 53574.93 88888.00 2014-12-04 12:45:15.413 338 15350.73 46.93 53574.92 88888.00 2014-12-04 12:45:15.913 338 15350.72 46.85 53574.99 88888.00 2014-12-04 12:45:16.413 338 15350.67 46.81 53574.95 88888.00 2014-12-04 12:45:16.913 338 15350.63 46.82 53574.96 88888.00 2014-12-04 12:45:17.413 338 15350.68 46.82 53575.00 88888.00 2014-12-04 12:45:17.913 338 15350.64 46.81 53575.01 88888.00 2014-12-04 12:45:18.413 338 15350.64 46.79 53575.01 88888.00 2014-12-04 12:45:18.913 338 15350.64 46.78 53575.03 88888.00 2014-12-04 12:45:19.413 338 15350.63 46.77 53575.02 88888.00 2014-12-04 12:45:19.913 338 15350.59 46.75 53575.04 88888.00 2014-12-04 12:45:20.413 338 15350.58 46.71 53575.06 88888.00 2014-12-04 12:45:20.913 338 15350.51 46.70 53575.00 88888.00 2014-12-04 12:45:21.413 338 15350.47 46.67 53575.03 88888.00 2014-12-04 12:45:21.913 338 15350.52 46.61 53575.09 88888.00 2014-12-04 12:45:22.413 338 15350.58 46.59 53575.12 88888.00 2014-12-04 12:45:22.913 338 15350.59 46.59 53575.22 88888.00 2014-12-04 12:45:23.413 338 15350.54 46.57 53575.17 88888.00 2014-12-04 12:45:23.913 338 15350.57 46.53 53575.13 88888.00 2014-12-04 12:45:24.413 338 15350.52 46.61 53575.08 88888.00 2014-12-04 12:45:24.913 338 15350.49 46.61 53575.08 88888.00 2014-12-04 12:45:25.413 338 15350.46 46.53 53575.14 88888.00 2014-12-04 12:45:25.913 338 15350.43 46.52 53575.19 88888.00 2014-12-04 12:45:26.413 338 15350.45 46.51 53575.14 88888.00 2014-12-04 12:45:26.913 338 15350.45 46.53 53575.20 88888.00 2014-12-04 12:45:27.413 338 15350.43 46.53 53575.16 88888.00 2014-12-04 12:45:27.913 338 15350.42 46.47 53575.12 88888.00 2014-12-04 12:45:28.413 338 15350.43 46.44 53575.12 88888.00 2014-12-04 12:45:28.913 338 15350.41 46.44 53575.15 88888.00 2014-12-04 12:45:29.413 338 15350.36 46.43 53575.13 88888.00 2014-12-04 12:45:29.913 338 15350.30 46.35 53575.12 88888.00 2014-12-04 12:45:30.413 338 15350.27 46.31 53575.09 88888.00 2014-12-04 12:45:30.913 338 15350.28 46.27 53575.09 88888.00 2014-12-04 12:45:31.413 338 15350.32 46.21 53575.08 88888.00 2014-12-04 12:45:31.913 338 15350.27 46.17 53575.05 88888.00 2014-12-04 12:45:32.413 338 15350.33 46.13 53575.02 88888.00 2014-12-04 12:45:32.913 338 15350.39 46.06 53574.94 88888.00 2014-12-04 12:45:33.413 338 15350.38 45.98 53574.89 88888.00 2014-12-04 12:45:33.913 338 15350.39 46.04 53574.91 88888.00 2014-12-04 12:45:34.413 338 15350.40 46.16 53574.91 88888.00 2014-12-04 12:45:34.913 338 15350.46 46.15 53574.88 88888.00 2014-12-04 12:45:35.413 338 15350.48 46.09 53574.83 88888.00 2014-12-04 12:45:35.913 338 15350.48 46.08 53574.82 88888.00 2014-12-04 12:45:36.413 338 15350.59 46.08 53574.76 88888.00 2014-12-04 12:45:36.913 338 15350.63 46.01 53574.82 88888.00 2014-12-04 12:45:37.413 338 15350.67 45.92 53574.82 88888.00 2014-12-04 12:45:37.913 338 15350.69 45.90 53574.80 88888.00 2014-12-04 12:45:38.413 338 15350.74 45.81 53574.74 88888.00 2014-12-04 12:45:38.913 338 15350.74 45.79 53574.73 88888.00 2014-12-04 12:45:39.413 338 15350.76 45.79 53574.65 88888.00 2014-12-04 12:45:39.913 338 15350.82 45.78 53574.60 88888.00 2014-12-04 12:45:40.413 338 15350.84 45.74 53574.59 88888.00 2014-12-04 12:45:40.913 338 15350.85 45.72 53574.55 88888.00 2014-12-04 12:45:41.413 338 15350.83 45.67 53574.52 88888.00 2014-12-04 12:45:41.913 338 15350.81 45.69 53574.50 88888.00 2014-12-04 12:45:42.413 338 15350.91 45.73 53574.46 88888.00 2014-12-04 12:45:42.913 338 15350.92 45.73 53574.38 88888.00 2014-12-04 12:45:43.413 338 15350.92 45.75 53574.36 88888.00 2014-12-04 12:45:43.913 338 15350.99 45.73 53574.35 88888.00 2014-12-04 12:45:44.413 338 15351.08 45.70 53574.27 88888.00 2014-12-04 12:45:44.913 338 15351.13 45.74 53574.25 88888.00 2014-12-04 12:45:45.413 338 15351.13 45.84 53574.28 88888.00 2014-12-04 12:45:45.913 338 15351.15 45.93 53574.33 88888.00 2014-12-04 12:45:46.413 338 15351.14 45.91 53574.35 88888.00 2014-12-04 12:45:46.913 338 15351.18 45.95 53574.34 88888.00 2014-12-04 12:45:47.413 338 15351.20 46.00 53574.36 88888.00 2014-12-04 12:45:47.913 338 15351.26 46.03 53574.36 88888.00 2014-12-04 12:45:48.413 338 15351.29 46.03 53574.33 88888.00 2014-12-04 12:45:48.913 338 15351.28 46.04 53574.33 88888.00 2014-12-04 12:45:49.413 338 15351.29 46.06 53574.33 88888.00 2014-12-04 12:45:49.913 338 15351.29 46.08 53574.32 88888.00 2014-12-04 12:45:50.413 338 15351.26 46.16 53574.36 88888.00 2014-12-04 12:45:50.913 338 15351.33 46.18 53574.42 88888.00 2014-12-04 12:45:51.413 338 15351.39 46.16 53574.45 88888.00 2014-12-04 12:45:51.913 338 15351.44 46.18 53574.45 88888.00 2014-12-04 12:45:52.413 338 15351.42 46.22 53574.48 88888.00 2014-12-04 12:45:52.913 338 15351.45 46.32 53574.48 88888.00 2014-12-04 12:45:53.413 338 15351.46 46.30 53574.49 88888.00 2014-12-04 12:45:53.913 338 15351.42 46.31 53574.55 88888.00 2014-12-04 12:45:54.413 338 15351.38 46.31 53574.56 88888.00 2014-12-04 12:45:54.913 338 15351.33 46.25 53574.59 88888.00 2014-12-04 12:45:55.413 338 15351.30 46.22 53574.60 88888.00 2014-12-04 12:45:55.913 338 15351.26 46.30 53574.66 88888.00 2014-12-04 12:45:56.413 338 15351.20 46.30 53574.67 88888.00 2014-12-04 12:45:56.913 338 15351.15 46.25 53574.67 88888.00 2014-12-04 12:45:57.413 338 15351.13 46.29 53574.67 88888.00 2014-12-04 12:45:57.913 338 15351.14 46.27 53574.63 88888.00 2014-12-04 12:45:58.413 338 15351.10 46.23 53574.60 88888.00 2014-12-04 12:45:58.913 338 15351.08 46.15 53574.67 88888.00 2014-12-04 12:45:59.413 338 15351.05 46.23 53574.68 88888.00 2014-12-04 12:45:59.913 338 15350.95 46.26 53574.73 88888.00 2014-12-04 12:46:00.413 338 15350.90 46.31 53574.75 88888.00 2014-12-04 12:46:00.913 338 15350.88 46.32 53574.68 88888.00 2014-12-04 12:46:01.413 338 15350.88 46.25 53574.68 88888.00 2014-12-04 12:46:01.913 338 15350.90 46.24 53574.73 88888.00 2014-12-04 12:46:02.413 338 15350.84 46.30 53574.70 88888.00 2014-12-04 12:46:02.913 338 15350.87 46.29 53574.67 88888.00 2014-12-04 12:46:03.413 338 15350.85 46.31 53574.63 88888.00 2014-12-04 12:46:03.913 338 15350.81 46.33 53574.64 88888.00 2014-12-04 12:46:04.413 338 15350.84 46.30 53574.67 88888.00 2014-12-04 12:46:04.913 338 15350.81 46.23 53574.53 88888.00 2014-12-04 12:46:05.413 338 15350.78 46.19 53574.52 88888.00 2014-12-04 12:46:05.913 338 15350.85 46.21 53574.54 88888.00 2014-12-04 12:46:06.413 338 15350.88 46.18 53574.50 88888.00 2014-12-04 12:46:06.913 338 15350.92 46.09 53574.47 88888.00 2014-12-04 12:46:07.413 338 15350.96 45.96 53574.47 88888.00 2014-12-04 12:46:07.913 338 15351.08 45.86 53574.42 88888.00 2014-12-04 12:46:08.413 338 15351.04 45.78 53574.28 88888.00 2014-12-04 12:46:08.913 338 15351.03 45.64 53574.20 88888.00 2014-12-04 12:46:09.413 338 15351.03 45.58 53574.15 88888.00 2014-12-04 12:46:09.913 338 15350.97 45.49 53574.09 88888.00 2014-12-04 12:46:10.413 338 15350.92 45.43 53573.93 88888.00 2014-12-04 12:46:10.913 338 15350.86 45.37 53573.84 88888.00 2014-12-04 12:46:11.413 338 15350.78 45.29 53573.75 88888.00 2014-12-04 12:46:11.913 338 15350.74 45.18 53573.67 88888.00 2014-12-04 12:46:12.413 338 15350.68 45.13 53573.64 88888.00 2014-12-04 12:46:12.913 338 15350.56 45.14 53573.54 88888.00 2014-12-04 12:46:13.413 338 15350.54 45.19 53573.46 88888.00 2014-12-04 12:46:13.913 338 15350.49 45.28 53573.39 88888.00 2014-12-04 12:46:14.413 338 15350.49 45.32 53573.32 88888.00 2014-12-04 12:46:14.913 338 15350.57 45.40 53573.29 88888.00 2014-12-04 12:46:15.413 338 15350.67 45.46 53573.32 88888.00 2014-12-04 12:46:15.913 338 15350.69 45.52 53573.36 88888.00 2014-12-04 12:46:16.413 338 15350.76 45.63 53573.43 88888.00 2014-12-04 12:46:16.913 338 15350.91 45.69 53573.49 88888.00 2014-12-04 12:46:17.413 338 15351.06 45.74 53573.58 88888.00 2014-12-04 12:46:17.913 338 15351.14 45.71 53573.67 88888.00 2014-12-04 12:46:18.413 338 15351.19 45.64 53573.80 88888.00 2014-12-04 12:46:18.913 338 15351.28 45.62 53573.86 88888.00 2014-12-04 12:46:19.413 338 15351.38 45.62 53573.90 88888.00 2014-12-04 12:46:19.913 338 15351.41 45.58 53573.99 88888.00 2014-12-04 12:46:20.413 338 15351.38 45.56 53574.08 88888.00 2014-12-04 12:46:20.913 338 15351.41 45.53 53574.22 88888.00 2014-12-04 12:46:21.413 338 15351.36 45.45 53574.36 88888.00 2014-12-04 12:46:21.913 338 15351.32 45.43 53574.57 88888.00 2014-12-04 12:46:22.413 338 15351.30 45.39 53574.62 88888.00 2014-12-04 12:46:22.913 338 15351.27 45.35 53574.63 88888.00 2014-12-04 12:46:23.413 338 15351.24 45.31 53574.64 88888.00 2014-12-04 12:46:23.913 338 15351.22 45.29 53574.59 88888.00 2014-12-04 12:46:24.413 338 15351.12 45.32 53574.60 88888.00 2014-12-04 12:46:24.913 338 15350.97 45.34 53574.61 88888.00 2014-12-04 12:46:25.413 338 15350.94 45.24 53574.60 88888.00 2014-12-04 12:46:25.913 338 15350.88 45.26 53574.65 88888.00 2014-12-04 12:46:26.413 338 15350.83 45.28 53574.67 88888.00 2014-12-04 12:46:26.913 338 15350.77 45.28 53574.68 88888.00 2014-12-04 12:46:27.413 338 15350.68 45.29 53574.69 88888.00 2014-12-04 12:46:27.913 338 15350.66 45.23 53574.67 88888.00 2014-12-04 12:46:28.413 338 15350.66 45.24 53574.74 88888.00 2014-12-04 12:46:28.913 338 15350.58 45.27 53574.72 88888.00 2014-12-04 12:46:29.413 338 15350.55 45.21 53574.79 88888.00 2014-12-04 12:46:29.913 338 15350.49 45.18 53574.85 88888.00 2014-12-04 12:46:30.413 338 15350.47 45.21 53574.89 88888.00 2014-12-04 12:46:30.913 338 15350.50 45.20 53574.87 88888.00 2014-12-04 12:46:31.413 338 15350.48 45.17 53574.86 88888.00 2014-12-04 12:46:31.913 338 15350.48 45.18 53574.86 88888.00 2014-12-04 12:46:32.413 338 15350.48 45.23 53574.84 88888.00 2014-12-04 12:46:32.913 338 15350.42 45.23 53574.82 88888.00 2014-12-04 12:46:33.413 338 15350.45 45.21 53574.85 88888.00 2014-12-04 12:46:33.913 338 15350.43 45.23 53574.87 88888.00 2014-12-04 12:46:34.413 338 15350.41 45.23 53574.83 88888.00 2014-12-04 12:46:34.913 338 15350.47 45.24 53574.77 88888.00 2014-12-04 12:46:35.413 338 15350.48 45.27 53574.81 88888.00 2014-12-04 12:46:35.913 338 15350.39 45.21 53574.81 88888.00 2014-12-04 12:46:36.413 338 15350.39 45.21 53574.86 88888.00 2014-12-04 12:46:36.913 338 15350.38 45.28 53574.87 88888.00 2014-12-04 12:46:37.413 338 15350.35 45.28 53574.92 88888.00 2014-12-04 12:46:37.913 338 15350.31 45.29 53575.04 88888.00 2014-12-04 12:46:38.413 338 15350.29 45.29 53575.05 88888.00 2014-12-04 12:46:38.913 338 15350.28 45.27 53575.01 88888.00 2014-12-04 12:46:39.413 338 15350.23 45.26 53574.97 88888.00 2014-12-04 12:46:39.913 338 15350.23 45.26 53574.95 88888.00 2014-12-04 12:46:40.413 338 15350.28 45.26 53574.93 88888.00 2014-12-04 12:46:40.913 338 15350.27 45.23 53574.93 88888.00 2014-12-04 12:46:41.413 338 15350.27 45.29 53574.99 88888.00 2014-12-04 12:46:41.913 338 15350.22 45.28 53574.97 88888.00 2014-12-04 12:46:42.413 338 15350.23 45.24 53574.99 88888.00 2014-12-04 12:46:42.913 338 15350.15 45.24 53575.01 88888.00 2014-12-04 12:46:43.413 338 15350.13 45.19 53575.01 88888.00 2014-12-04 12:46:43.913 338 15350.14 45.13 53575.02 88888.00 2014-12-04 12:46:44.413 338 15350.15 45.08 53575.03 88888.00 2014-12-04 12:46:44.913 338 15350.14 45.05 53574.97 88888.00 2014-12-04 12:46:45.413 338 15350.21 45.04 53574.95 88888.00 2014-12-04 12:46:45.913 338 15350.20 45.04 53575.00 88888.00 2014-12-04 12:46:46.413 338 15350.10 44.98 53574.99 88888.00 2014-12-04 12:46:46.913 338 15350.11 44.98 53575.02 88888.00 2014-12-04 12:46:47.413 338 15350.14 44.97 53575.05 88888.00 2014-12-04 12:46:47.913 338 15350.06 44.94 53575.07 88888.00 2014-12-04 12:46:48.413 338 15350.13 44.92 53575.00 88888.00 2014-12-04 12:46:48.913 338 15350.18 44.92 53574.93 88888.00 2014-12-04 12:46:49.413 338 15350.19 44.91 53574.88 88888.00 2014-12-04 12:46:49.913 338 15350.19 44.85 53574.88 88888.00 2014-12-04 12:46:50.413 338 15350.20 44.80 53574.92 88888.00 2014-12-04 12:46:50.913 338 15350.13 44.76 53575.01 88888.00 2014-12-04 12:46:51.413 338 15350.17 44.70 53575.06 88888.00 2014-12-04 12:46:51.913 338 15350.20 44.71 53575.07 88888.00 2014-12-04 12:46:52.413 338 15350.26 44.71 53575.05 88888.00 2014-12-04 12:46:52.913 338 15350.35 44.71 53575.00 88888.00 2014-12-04 12:46:53.413 338 15350.41 44.68 53574.94 88888.00 2014-12-04 12:46:53.913 338 15350.36 44.67 53574.91 88888.00 2014-12-04 12:46:54.413 338 15350.40 44.68 53574.92 88888.00 2014-12-04 12:46:54.913 338 15350.46 44.67 53574.95 88888.00 2014-12-04 12:46:55.413 338 15350.46 44.66 53574.93 88888.00 2014-12-04 12:46:55.913 338 15350.52 44.68 53574.92 88888.00 2014-12-04 12:46:56.413 338 15350.58 44.62 53574.92 88888.00 2014-12-04 12:46:56.913 338 15350.58 44.61 53574.90 88888.00 2014-12-04 12:46:57.413 338 15350.66 44.63 53574.90 88888.00 2014-12-04 12:46:57.913 338 15350.75 44.59 53574.92 88888.00 2014-12-04 12:46:58.413 338 15350.79 44.59 53574.92 88888.00 2014-12-04 12:46:58.913 338 15350.83 44.58 53574.92 88888.00 2014-12-04 12:46:59.413 338 15350.81 44.57 53574.90 88888.00 2014-12-04 12:46:59.913 338 15350.81 44.60 53574.89 88888.00 2014-12-04 12:47:00.413 338 15350.83 44.62 53574.92 88888.00 2014-12-04 12:47:00.913 338 15350.92 44.70 53574.86 88888.00 2014-12-04 12:47:01.413 338 15350.88 44.72 53574.89 88888.00 2014-12-04 12:47:01.913 338 15350.83 44.70 53574.89 88888.00 2014-12-04 12:47:02.413 338 15350.86 44.69 53574.88 88888.00 2014-12-04 12:47:02.913 338 15350.92 44.70 53574.94 88888.00 2014-12-04 12:47:03.413 338 15350.90 44.74 53574.93 88888.00 2014-12-04 12:47:03.913 338 15350.82 44.74 53574.87 88888.00 2014-12-04 12:47:04.413 338 15350.85 44.74 53574.84 88888.00 2014-12-04 12:47:04.913 338 15350.88 44.71 53574.90 88888.00 2014-12-04 12:47:05.413 338 15350.87 44.74 53574.92 88888.00 2014-12-04 12:47:05.913 338 15350.82 44.75 53574.92 88888.00 2014-12-04 12:47:06.413 338 15350.82 44.76 53574.94 88888.00 2014-12-04 12:47:06.913 338 15350.78 44.76 53575.00 88888.00 2014-12-04 12:47:07.413 338 15350.74 44.75 53574.96 88888.00 2014-12-04 12:47:07.913 338 15350.75 44.82 53574.94 88888.00 2014-12-04 12:47:08.413 338 15350.72 44.83 53574.97 88888.00 2014-12-04 12:47:08.913 338 15350.67 44.85 53575.01 88888.00 2014-12-04 12:47:09.413 338 15350.60 44.83 53575.02 88888.00 2014-12-04 12:47:09.913 338 15350.55 44.86 53575.05 88888.00 2014-12-04 12:47:10.413 338 15350.50 44.85 53575.07 88888.00 2014-12-04 12:47:10.913 338 15350.45 44.88 53575.13 88888.00 2014-12-04 12:47:11.413 338 15350.46 44.78 53575.10 88888.00 2014-12-04 12:47:11.913 338 15350.47 44.75 53575.11 88888.00 2014-12-04 12:47:12.413 338 15350.48 44.84 53575.13 88888.00 2014-12-04 12:47:12.913 338 15350.35 44.91 53575.14 88888.00 2014-12-04 12:47:13.413 338 15350.30 44.93 53575.11 88888.00 2014-12-04 12:47:13.913 338 15350.26 44.85 53575.15 88888.00 2014-12-04 12:47:14.413 338 15350.21 44.80 53575.19 88888.00 2014-12-04 12:47:14.913 338 15350.18 44.84 53575.17 88888.00 2014-12-04 12:47:15.413 338 15350.11 44.86 53575.25 88888.00 2014-12-04 12:47:15.913 338 15350.09 44.88 53575.23 88888.00 2014-12-04 12:47:16.413 338 15349.97 44.92 53575.10 88888.00 2014-12-04 12:47:16.913 338 15349.88 44.89 53575.19 88888.00 2014-12-04 12:47:17.413 338 15349.91 44.93 53575.27 88888.00 2014-12-04 12:47:17.913 338 15349.91 44.95 53575.28 88888.00 2014-12-04 12:47:18.413 338 15349.78 44.91 53575.19 88888.00 2014-12-04 12:47:18.913 338 15349.77 44.88 53575.13 88888.00 2014-12-04 12:47:19.413 338 15349.73 44.92 53575.19 88888.00 2014-12-04 12:47:19.913 338 15349.70 44.92 53575.14 88888.00 2014-12-04 12:47:20.413 338 15349.67 44.84 53575.13 88888.00 2014-12-04 12:47:20.913 338 15349.67 44.79 53575.17 88888.00 2014-12-04 12:47:21.413 338 15349.69 44.83 53575.21 88888.00 2014-12-04 12:47:21.913 338 15349.73 44.82 53575.26 88888.00 2014-12-04 12:47:22.413 338 15349.66 44.75 53575.24 88888.00 2014-12-04 12:47:22.913 338 15349.66 44.74 53575.21 88888.00 2014-12-04 12:47:23.413 338 15349.61 44.76 53575.23 88888.00 2014-12-04 12:47:23.913 338 15349.59 44.75 53575.23 88888.00 2014-12-04 12:47:24.413 338 15349.61 44.79 53575.25 88888.00 2014-12-04 12:47:24.913 338 15349.59 44.70 53575.24 88888.00 2014-12-04 12:47:25.413 338 15349.51 44.62 53575.15 88888.00 2014-12-04 12:47:25.913 338 15349.52 44.62 53575.16 88888.00 2014-12-04 12:47:26.413 338 15349.54 44.60 53575.22 88888.00 2014-12-04 12:47:26.913 338 15349.56 44.58 53575.22 88888.00 2014-12-04 12:47:27.413 338 15349.59 44.53 53575.15 88888.00 2014-12-04 12:47:27.913 338 15349.56 44.51 53575.08 88888.00 2014-12-04 12:47:28.413 338 15349.55 44.46 53575.10 88888.00 2014-12-04 12:47:28.913 338 15349.56 44.41 53575.07 88888.00 2014-12-04 12:47:29.413 338 15349.55 44.39 53575.05 88888.00 2014-12-04 12:47:29.913 338 15349.55 44.36 53575.09 88888.00 2014-12-04 12:47:30.413 338 15349.49 44.32 53575.12 88888.00 2014-12-04 12:47:30.913 338 15349.46 44.29 53575.11 88888.00 2014-12-04 12:47:31.413 338 15349.45 44.32 53575.11 88888.00 2014-12-04 12:47:31.913 338 15349.43 44.36 53575.08 88888.00 2014-12-04 12:47:32.413 338 15349.46 44.39 53575.09 88888.00 2014-12-04 12:47:32.913 338 15349.41 44.32 53575.15 88888.00 2014-12-04 12:47:33.413 338 15349.36 44.23 53575.15 88888.00 2014-12-04 12:47:33.913 338 15349.39 44.23 53575.10 88888.00 2014-12-04 12:47:34.413 338 15349.41 44.22 53575.11 88888.00 2014-12-04 12:47:34.913 338 15349.40 44.18 53575.12 88888.00 2014-12-04 12:47:35.413 338 15349.43 44.14 53575.11 88888.00 2014-12-04 12:47:35.913 338 15349.46 44.13 53575.07 88888.00 2014-12-04 12:47:36.413 338 15349.42 44.17 53575.12 88888.00 2014-12-04 12:47:36.913 338 15349.39 44.15 53575.23 88888.00 2014-12-04 12:47:37.413 338 15349.42 44.06 53575.31 88888.00 2014-12-04 12:47:37.913 338 15349.43 44.05 53575.29 88888.00 2014-12-04 12:47:38.413 338 15349.39 43.99 53575.29 88888.00 2014-12-04 12:47:38.913 338 15349.33 43.97 53575.28 88888.00 2014-12-04 12:47:39.413 338 15349.36 43.96 53575.28 88888.00 2014-12-04 12:47:39.913 338 15349.34 43.94 53575.21 88888.00 2014-12-04 12:47:40.413 338 15349.32 43.93 53575.23 88888.00 2014-12-04 12:47:40.913 338 15349.32 43.92 53575.29 88888.00 2014-12-04 12:47:41.413 338 15349.34 43.90 53575.23 88888.00 2014-12-04 12:47:41.913 338 15349.30 43.92 53575.26 88888.00 2014-12-04 12:47:42.413 338 15349.23 44.01 53575.28 88888.00 2014-12-04 12:47:42.913 338 15349.25 44.03 53575.22 88888.00 2014-12-04 12:47:43.413 338 15349.23 44.07 53575.25 88888.00 2014-12-04 12:47:43.913 338 15349.21 44.13 53575.31 88888.00 2014-12-04 12:47:44.413 338 15349.13 44.09 53575.39 88888.00 2014-12-04 12:47:44.913 338 15349.16 44.15 53575.45 88888.00 2014-12-04 12:47:45.413 338 15349.12 44.13 53575.52 88888.00 2014-12-04 12:47:45.913 338 15349.07 44.10 53575.48 88888.00 2014-12-04 12:47:46.413 338 15349.04 44.19 53575.46 88888.00 2014-12-04 12:47:46.913 338 15349.01 44.25 53575.54 88888.00 2014-12-04 12:47:47.413 338 15348.96 44.32 53575.57 88888.00 2014-12-04 12:47:47.913 338 15348.94 44.36 53575.53 88888.00 2014-12-04 12:47:48.413 338 15348.89 44.35 53575.53 88888.00 2014-12-04 12:47:48.913 338 15348.87 44.37 53575.54 88888.00 2014-12-04 12:47:49.413 338 15348.84 44.40 53575.53 88888.00 2014-12-04 12:47:49.913 338 15348.79 44.48 53575.54 88888.00 2014-12-04 12:47:50.413 338 15348.80 44.56 53575.57 88888.00 2014-12-04 12:47:50.913 338 15348.78 44.56 53575.60 88888.00 2014-12-04 12:47:51.413 338 15348.76 44.61 53575.65 88888.00 2014-12-04 12:47:51.913 338 15348.71 44.67 53575.66 88888.00 2014-12-04 12:47:52.413 338 15348.71 44.74 53575.68 88888.00 2014-12-04 12:47:52.913 338 15348.77 44.79 53575.66 88888.00 2014-12-04 12:47:53.413 338 15348.71 44.82 53575.73 88888.00 2014-12-04 12:47:53.913 338 15348.77 44.86 53575.82 88888.00 2014-12-04 12:47:54.413 338 15348.76 44.91 53575.80 88888.00 2014-12-04 12:47:54.913 338 15348.74 44.88 53575.85 88888.00 2014-12-04 12:47:55.413 338 15348.74 44.89 53575.81 88888.00 2014-12-04 12:47:55.913 338 15348.75 44.95 53575.80 88888.00 2014-12-04 12:47:56.413 338 15348.79 45.00 53575.79 88888.00 2014-12-04 12:47:56.913 338 15348.78 45.03 53575.82 88888.00 2014-12-04 12:47:57.413 338 15348.85 45.04 53575.79 88888.00 2014-12-04 12:47:57.913 338 15348.77 45.01 53575.74 88888.00 2014-12-04 12:47:58.413 338 15348.79 45.03 53575.81 88888.00 2014-12-04 12:47:58.913 338 15348.73 45.05 53575.79 88888.00 2014-12-04 12:47:59.413 338 15348.71 45.08 53575.79 88888.00 2014-12-04 12:47:59.913 338 15348.76 45.17 53575.86 88888.00 2014-12-04 12:48:00.413 338 15348.76 45.22 53575.87 88888.00 2014-12-04 12:48:00.913 338 15348.76 45.19 53575.84 88888.00 2014-12-04 12:48:01.413 338 15348.71 45.19 53575.87 88888.00 2014-12-04 12:48:01.913 338 15348.69 45.22 53575.87 88888.00 2014-12-04 12:48:02.413 338 15348.62 45.26 53575.91 88888.00 2014-12-04 12:48:02.913 338 15348.66 45.31 53575.95 88888.00 2014-12-04 12:48:03.413 338 15348.62 45.31 53575.98 88888.00 2014-12-04 12:48:03.913 338 15348.60 45.36 53575.96 88888.00 2014-12-04 12:48:04.413 338 15348.53 45.39 53575.93 88888.00 2014-12-04 12:48:04.913 338 15348.50 45.37 53575.93 88888.00 2014-12-04 12:48:05.413 338 15348.51 45.34 53575.98 88888.00 2014-12-04 12:48:05.913 338 15348.50 45.39 53575.95 88888.00 2014-12-04 12:48:06.413 338 15348.47 45.49 53576.04 88888.00 2014-12-04 12:48:06.913 338 15348.49 45.61 53576.11 88888.00 2014-12-04 12:48:07.413 338 15348.49 45.61 53576.12 88888.00 2014-12-04 12:48:07.913 338 15348.49 45.64 53576.13 88888.00 2014-12-04 12:48:08.413 338 15348.47 45.63 53576.17 88888.00 2014-12-04 12:48:08.913 338 15348.51 45.63 53576.11 88888.00 2014-12-04 12:48:09.413 338 15348.42 45.64 53576.13 88888.00 2014-12-04 12:48:09.913 338 15348.42 45.64 53576.17 88888.00 2014-12-04 12:48:10.413 338 15348.42 45.66 53576.24 88888.00 2014-12-04 12:48:10.913 338 15348.42 45.67 53576.24 88888.00 2014-12-04 12:48:11.413 338 15348.46 45.70 53576.28 88888.00 2014-12-04 12:48:11.913 338 15348.47 45.75 53576.27 88888.00 2014-12-04 12:48:12.413 338 15348.43 45.74 53576.22 88888.00 2014-12-04 12:48:12.913 338 15348.43 45.73 53576.27 88888.00 2014-12-04 12:48:13.413 338 15348.40 45.75 53576.30 88888.00 2014-12-04 12:48:13.913 338 15348.41 45.71 53576.28 88888.00 2014-12-04 12:48:14.413 338 15348.37 45.67 53576.17 88888.00 2014-12-04 12:48:14.913 338 15348.38 45.61 53576.16 88888.00 2014-12-04 12:48:15.413 338 15348.40 45.62 53576.17 88888.00 2014-12-04 12:48:15.913 338 15348.34 45.65 53576.18 88888.00 2014-12-04 12:48:16.413 338 15348.43 45.60 53576.14 88888.00 2014-12-04 12:48:16.913 338 15348.44 45.57 53576.16 88888.00 2014-12-04 12:48:17.413 338 15348.47 45.54 53576.16 88888.00 2014-12-04 12:48:17.913 338 15348.42 45.50 53576.18 88888.00 2014-12-04 12:48:18.413 338 15348.38 45.47 53576.15 88888.00 2014-12-04 12:48:18.913 338 15348.40 45.45 53576.13 88888.00 2014-12-04 12:48:19.413 338 15348.32 45.48 53576.05 88888.00 2014-12-04 12:48:19.913 338 15348.35 45.48 53575.98 88888.00 2014-12-04 12:48:20.413 338 15348.40 45.43 53575.94 88888.00 2014-12-04 12:48:20.913 338 15348.38 45.39 53576.00 88888.00 2014-12-04 12:48:21.413 338 15348.32 45.34 53576.06 88888.00 2014-12-04 12:48:21.913 338 15348.33 45.30 53576.04 88888.00 2014-12-04 12:48:22.413 338 15348.31 45.28 53576.00 88888.00 2014-12-04 12:48:22.913 338 15348.26 45.23 53576.03 88888.00 2014-12-04 12:48:23.413 338 15348.26 45.21 53575.98 88888.00 2014-12-04 12:48:23.913 338 15348.31 45.17 53575.91 88888.00 2014-12-04 12:48:24.413 338 15348.26 45.12 53575.91 88888.00 2014-12-04 12:48:24.913 338 15348.26 45.06 53575.86 88888.00 2014-12-04 12:48:25.413 338 15348.24 45.03 53575.89 88888.00 2014-12-04 12:48:25.913 338 15348.31 45.02 53575.86 88888.00 2014-12-04 12:48:26.413 338 15348.25 45.03 53575.90 88888.00 2014-12-04 12:48:26.913 338 15348.23 45.04 53575.91 88888.00 2014-12-04 12:48:27.413 338 15348.26 45.05 53575.92 88888.00 2014-12-04 12:48:27.913 338 15348.33 45.02 53575.89 88888.00 2014-12-04 12:48:28.413 338 15348.28 45.00 53575.87 88888.00 2014-12-04 12:48:28.913 338 15348.29 45.02 53575.88 88888.00 2014-12-04 12:48:29.413 338 15348.28 45.02 53575.93 88888.00 2014-12-04 12:48:29.913 338 15348.29 44.97 53575.91 88888.00 2014-12-04 12:48:30.413 338 15348.30 45.01 53575.88 88888.00 2014-12-04 12:48:30.913 338 15348.26 45.01 53575.83 88888.00 2014-12-04 12:48:31.413 338 15348.23 44.97 53575.87 88888.00 2014-12-04 12:48:31.913 338 15348.22 44.98 53575.90 88888.00 2014-12-04 12:48:32.413 338 15348.28 45.01 53575.89 88888.00 2014-12-04 12:48:32.913 338 15348.23 45.02 53575.89 88888.00 2014-12-04 12:48:33.413 338 15348.22 45.01 53575.91 88888.00 2014-12-04 12:48:33.913 338 15348.20 45.01 53575.87 88888.00 2014-12-04 12:48:34.413 338 15348.26 44.98 53575.86 88888.00 2014-12-04 12:48:34.913 338 15348.23 44.95 53575.84 88888.00 2014-12-04 12:48:35.413 338 15348.25 44.95 53575.87 88888.00 2014-12-04 12:48:35.913 338 15348.24 44.92 53575.90 88888.00 2014-12-04 12:48:36.413 338 15348.21 44.92 53575.90 88888.00 2014-12-04 12:48:36.913 338 15348.22 44.94 53575.89 88888.00 2014-12-04 12:48:37.413 338 15348.22 44.91 53575.89 88888.00 2014-12-04 12:48:37.913 338 15348.24 44.92 53575.88 88888.00 2014-12-04 12:48:38.413 338 15348.23 44.94 53575.87 88888.00 2014-12-04 12:48:38.913 338 15348.22 44.92 53575.89 88888.00 2014-12-04 12:48:39.413 338 15348.20 44.94 53575.86 88888.00 2014-12-04 12:48:39.913 338 15348.22 44.97 53575.85 88888.00 2014-12-04 12:48:40.413 338 15348.26 44.97 53575.85 88888.00 2014-12-04 12:48:40.913 338 15348.28 44.98 53575.86 88888.00 2014-12-04 12:48:41.413 338 15348.31 44.98 53575.83 88888.00 2014-12-04 12:48:41.913 338 15348.37 44.96 53575.84 88888.00 2014-12-04 12:48:42.413 338 15348.44 44.97 53575.76 88888.00 2014-12-04 12:48:42.913 338 15348.49 44.97 53575.77 88888.00 2014-12-04 12:48:43.413 338 15348.48 45.01 53575.76 88888.00 2014-12-04 12:48:43.913 338 15348.55 45.00 53575.82 88888.00 2014-12-04 12:48:44.413 338 15348.64 44.98 53575.76 88888.00 2014-12-04 12:48:44.913 338 15348.66 44.92 53575.70 88888.00 2014-12-04 12:48:45.413 338 15348.64 44.89 53575.67 88888.00 2014-12-04 12:48:45.913 338 15348.70 44.93 53575.60 88888.00 2014-12-04 12:48:46.413 338 15348.77 44.93 53575.64 88888.00 2014-12-04 12:48:46.913 338 15348.88 44.96 53575.60 88888.00 2014-12-04 12:48:47.413 338 15348.93 44.95 53575.63 88888.00 2014-12-04 12:48:47.913 338 15349.01 44.97 53575.60 88888.00 2014-12-04 12:48:48.413 338 15349.05 45.01 53575.62 88888.00 2014-12-04 12:48:48.913 338 15349.15 44.95 53575.61 88888.00 2014-12-04 12:48:49.413 338 15349.23 44.92 53575.56 88888.00 2014-12-04 12:48:49.913 338 15349.25 44.85 53575.56 88888.00 2014-12-04 12:48:50.413 338 15349.23 44.85 53575.60 88888.00 2014-12-04 12:48:50.913 338 15349.27 44.86 53575.59 88888.00 2014-12-04 12:48:51.413 338 15349.31 44.84 53575.55 88888.00 2014-12-04 12:48:51.913 338 15349.34 44.80 53575.64 88888.00 2014-12-04 12:48:52.413 338 15349.42 44.83 53575.65 88888.00 2014-12-04 12:48:52.913 338 15349.41 44.86 53575.57 88888.00 2014-12-04 12:48:53.413 338 15349.38 44.88 53575.66 88888.00 2014-12-04 12:48:53.913 338 15349.37 44.85 53575.68 88888.00 2014-12-04 12:48:54.413 338 15349.37 44.77 53575.64 88888.00 2014-12-04 12:48:54.913 338 15349.34 44.72 53575.68 88888.00 2014-12-04 12:48:55.413 338 15349.37 44.69 53575.66 88888.00 2014-12-04 12:48:55.913 338 15349.34 44.65 53575.60 88888.00 2014-12-04 12:48:56.404 338 15349.33 44.65 53575.61 88888.00 2014-12-04 12:48:56.904 338 15349.36 44.57 53575.62 88888.00 2014-12-04 12:48:57.404 338 15349.32 44.52 53575.59 88888.00 2014-12-04 12:48:57.904 338 15349.34 44.46 53575.53 88888.00 2014-12-04 12:48:58.404 338 15349.34 44.43 53575.51 88888.00 2014-12-04 12:48:58.904 338 15349.28 44.34 53575.48 88888.00 2014-12-04 12:48:59.404 338 15349.31 44.22 53575.48 88888.00 2014-12-04 12:48:59.904 338 15349.32 44.20 53575.50 88888.00 2014-12-04 12:49:00.404 338 15349.25 44.22 53575.45 88888.00 2014-12-04 12:49:00.904 338 15349.21 44.19 53575.45 88888.00 2014-12-04 12:49:01.404 338 15349.16 44.18 53575.49 88888.00 2014-12-04 12:49:01.904 338 15349.15 44.17 53575.46 88888.00 2014-12-04 12:49:02.404 338 15349.12 44.19 53575.40 88888.00 2014-12-04 12:49:02.904 338 15349.15 44.15 53575.36 88888.00 2014-12-04 12:49:03.404 338 15349.16 44.07 53575.33 88888.00 2014-12-04 12:49:03.904 338 15349.15 44.03 53575.28 88888.00 2014-12-04 12:49:04.404 338 15349.19 44.00 53575.31 88888.00 2014-12-04 12:49:04.904 338 15349.22 43.93 53575.28 88888.00 2014-12-04 12:49:05.404 338 15349.16 43.93 53575.29 88888.00 2014-12-04 12:49:05.904 338 15349.13 43.96 53575.26 88888.00 2014-12-04 12:49:06.404 338 15349.21 43.92 53575.20 88888.00 2014-12-04 12:49:06.904 338 15349.21 43.92 53575.13 88888.00 2014-12-04 12:49:07.404 338 15349.22 43.92 53575.14 88888.00 2014-12-04 12:49:07.904 338 15349.24 43.93 53575.22 88888.00 2014-12-04 12:49:08.404 338 15349.24 43.93 53575.21 88888.00 2014-12-04 12:49:08.904 338 15349.21 43.92 53575.20 88888.00 2014-12-04 12:49:09.404 338 15349.19 43.93 53575.19 88888.00 2014-12-04 12:49:09.904 338 15349.14 43.89 53575.14 88888.00 2014-12-04 12:49:10.404 338 15349.19 43.87 53575.14 88888.00 2014-12-04 12:49:10.904 338 15349.19 43.85 53575.17 88888.00 2014-12-04 12:49:11.404 338 15349.21 43.88 53575.16 88888.00 2014-12-04 12:49:11.904 338 15349.22 43.89 53575.12 88888.00 2014-12-04 12:49:12.404 338 15349.21 43.92 53575.13 88888.00 2014-12-04 12:49:12.904 338 15349.16 43.90 53575.16 88888.00 2014-12-04 12:49:13.404 338 15349.16 43.89 53575.16 88888.00 2014-12-04 12:49:13.904 338 15349.14 43.88 53575.14 88888.00 2014-12-04 12:49:14.404 338 15349.13 43.80 53575.19 88888.00 2014-12-04 12:49:14.904 338 15349.11 43.76 53575.20 88888.00 2014-12-04 12:49:15.404 338 15349.19 43.73 53575.14 88888.00 2014-12-04 12:49:15.904 338 15349.10 43.70 53575.17 88888.00 2014-12-04 12:49:16.404 338 15349.05 43.65 53575.22 88888.00 2014-12-04 12:49:16.904 338 15349.09 43.64 53575.17 88888.00 2014-12-04 12:49:17.404 338 15349.07 43.61 53575.14 88888.00 2014-12-04 12:49:17.904 338 15349.03 43.59 53575.21 88888.00 2014-12-04 12:49:18.404 338 15349.00 43.63 53575.19 88888.00 2014-12-04 12:49:18.904 338 15348.98 43.61 53575.13 88888.00 2014-12-04 12:49:19.404 338 15348.96 43.56 53575.21 88888.00 2014-12-04 12:49:19.904 338 15349.01 43.50 53575.20 88888.00 2014-12-04 12:49:20.404 338 15348.97 43.45 53575.16 88888.00 2014-12-04 12:49:20.904 338 15348.93 43.39 53575.14 88888.00 2014-12-04 12:49:21.404 338 15348.94 43.32 53575.13 88888.00 2014-12-04 12:49:21.904 338 15348.95 43.33 53575.14 88888.00 2014-12-04 12:49:22.404 338 15348.92 43.27 53575.20 88888.00 2014-12-04 12:49:22.904 338 15348.87 43.20 53575.20 88888.00 2014-12-04 12:49:23.404 338 15348.85 43.14 53575.15 88888.00 2014-12-04 12:49:23.904 338 15348.88 43.14 53575.13 88888.00 2014-12-04 12:49:24.404 338 15348.86 43.13 53575.13 88888.00 2014-12-04 12:49:24.904 338 15348.83 43.10 53575.12 88888.00 2014-12-04 12:49:25.404 338 15348.80 43.05 53575.09 88888.00 2014-12-04 12:49:25.904 338 15348.76 42.99 53575.09 88888.00 2014-12-04 12:49:26.404 338 15348.78 42.96 53575.06 88888.00 2014-12-04 12:49:26.904 338 15348.82 42.97 53575.06 88888.00 2014-12-04 12:49:27.404 338 15348.76 42.89 53575.01 88888.00 2014-12-04 12:49:27.904 338 15348.75 42.82 53575.00 88888.00 2014-12-04 12:49:28.404 338 15348.77 42.75 53575.04 88888.00 2014-12-04 12:49:28.904 338 15348.73 42.68 53575.04 88888.00 2014-12-04 12:49:29.404 338 15348.70 42.67 53575.03 88888.00 2014-12-04 12:49:29.904 338 15348.75 42.62 53575.01 88888.00 2014-12-04 12:49:30.404 338 15348.82 42.58 53575.06 88888.00 2014-12-04 12:49:30.904 338 15348.82 42.47 53575.00 88888.00 2014-12-04 12:49:31.404 338 15348.82 42.42 53574.93 88888.00 2014-12-04 12:49:31.904 338 15348.82 42.37 53574.96 88888.00 2014-12-04 12:49:32.404 338 15348.76 42.33 53574.99 88888.00 2014-12-04 12:49:32.904 338 15348.79 42.26 53574.92 88888.00 2014-12-04 12:49:33.404 338 15348.83 42.23 53574.88 88888.00 2014-12-04 12:49:33.904 338 15348.85 42.18 53574.90 88888.00 2014-12-04 12:49:34.404 338 15348.91 42.14 53574.85 88888.00 2014-12-04 12:49:34.904 338 15348.83 42.07 53574.81 88888.00 2014-12-04 12:49:35.404 338 15348.83 42.07 53574.85 88888.00 2014-12-04 12:49:35.904 338 15348.80 42.09 53574.84 88888.00 2014-12-04 12:49:36.404 338 15348.80 42.03 53574.77 88888.00 2014-12-04 12:49:36.904 338 15348.79 42.01 53574.81 88888.00 2014-12-04 12:49:37.404 338 15348.68 42.00 53574.87 88888.00 2014-12-04 12:49:37.904 338 15348.67 41.97 53574.84 88888.00 2014-12-04 12:49:38.404 338 15348.64 41.93 53574.76 88888.00 2014-12-04 12:49:38.904 338 15348.64 41.90 53574.86 88888.00 2014-12-04 12:49:39.404 338 15348.59 41.84 53574.85 88888.00 2014-12-04 12:49:39.904 338 15348.50 41.85 53574.81 88888.00 2014-12-04 12:49:40.404 338 15348.42 41.91 53574.91 88888.00 2014-12-04 12:49:40.904 338 15348.42 41.81 53574.89 88888.00 2014-12-04 12:49:41.404 338 15348.34 41.80 53574.87 88888.00 2014-12-04 12:49:41.904 338 15348.33 41.76 53574.90 88888.00 2014-12-04 12:49:42.404 338 15348.25 41.75 53574.86 88888.00 2014-12-04 12:49:42.904 338 15348.16 41.80 53574.84 88888.00 2014-12-04 12:49:43.404 338 15348.12 41.84 53574.84 88888.00 2014-12-04 12:49:43.904 338 15348.05 41.78 53574.83 88888.00 2014-12-04 12:49:44.404 338 15348.00 41.73 53574.84 88888.00 2014-12-04 12:49:44.904 338 15347.93 41.69 53574.86 88888.00 2014-12-04 12:49:45.404 338 15347.87 41.71 53574.92 88888.00 2014-12-04 12:49:45.904 338 15347.83 41.66 53574.96 88888.00 2014-12-04 12:49:46.404 338 15347.80 41.66 53575.00 88888.00 2014-12-04 12:49:46.904 338 15347.76 41.65 53574.97 88888.00 2014-12-04 12:49:47.404 338 15347.73 41.65 53575.01 88888.00 2014-12-04 12:49:47.904 338 15347.68 41.67 53575.04 88888.00 2014-12-04 12:49:48.404 338 15347.62 41.63 53575.03 88888.00 2014-12-04 12:49:48.904 338 15347.59 41.55 53575.02 88888.00 2014-12-04 12:49:49.404 338 15347.55 41.61 53575.04 88888.00 2014-12-04 12:49:49.904 338 15347.53 41.61 53575.04 88888.00 2014-12-04 12:49:50.404 338 15347.51 41.59 53575.09 88888.00 2014-12-04 12:49:50.904 338 15347.48 41.55 53575.16 88888.00 2014-12-04 12:49:51.404 338 15347.43 41.52 53575.23 88888.00 2014-12-04 12:49:51.904 338 15347.38 41.49 53575.22 88888.00 2014-12-04 12:49:52.404 338 15347.39 41.45 53575.23 88888.00 2014-12-04 12:49:52.904 338 15347.38 41.39 53575.26 88888.00 2014-12-04 12:49:53.404 338 15347.33 41.37 53575.29 88888.00 2014-12-04 12:49:53.904 338 15347.32 41.35 53575.27 88888.00 2014-12-04 12:49:54.404 338 15347.34 41.34 53575.30 88888.00 2014-12-04 12:49:54.904 338 15347.31 41.29 53575.27 88888.00 2014-12-04 12:49:55.404 338 15347.21 41.22 53575.28 88888.00 2014-12-04 12:49:55.904 338 15347.17 41.21 53575.28 88888.00 2014-12-04 12:49:56.404 338 15347.20 41.16 53575.23 88888.00 2014-12-04 12:49:56.904 338 15347.17 41.08 53575.21 88888.00 2014-12-04 12:49:57.404 338 15347.13 41.09 53575.19 88888.00 2014-12-04 12:49:57.904 338 15347.07 41.07 53575.22 88888.00 2014-12-04 12:49:58.404 338 15347.06 41.03 53575.26 88888.00 2014-12-04 12:49:58.904 338 15347.03 41.03 53575.24 88888.00 2014-12-04 12:49:59.404 338 15347.03 41.03 53575.24 88888.00 2014-12-04 12:49:59.904 338 15347.01 40.99 53575.22 88888.00 2014-12-04 12:50:00.404 338 15346.95 40.87 53575.25 88888.00 2014-12-04 12:50:00.904 338 15346.98 40.82 53575.22 88888.00 2014-12-04 12:50:01.404 338 15346.95 40.85 53575.20 88888.00 2014-12-04 12:50:01.904 338 15346.94 40.81 53575.17 88888.00 2014-12-04 12:50:02.404 338 15346.96 40.78 53575.21 88888.00 2014-12-04 12:50:02.904 338 15346.94 40.74 53575.24 88888.00 2014-12-04 12:50:03.404 338 15346.92 40.70 53575.24 88888.00 2014-12-04 12:50:03.904 338 15346.89 40.64 53575.20 88888.00 2014-12-04 12:50:04.404 338 15346.86 40.62 53575.11 88888.00 2014-12-04 12:50:04.904 338 15346.86 40.53 53575.10 88888.00 2014-12-04 12:50:05.404 338 15346.90 40.47 53575.07 88888.00 2014-12-04 12:50:05.904 338 15346.90 40.48 53575.10 88888.00 2014-12-04 12:50:06.404 338 15346.87 40.50 53575.14 88888.00 2014-12-04 12:50:06.904 338 15346.88 40.50 53575.23 88888.00 2014-12-04 12:50:07.404 338 15346.90 40.51 53575.31 88888.00 2014-12-04 12:50:07.904 338 15346.88 40.47 53575.32 88888.00 2014-12-04 12:50:08.404 338 15346.88 40.47 53575.31 88888.00 2014-12-04 12:50:08.904 338 15346.80 40.57 53575.26 88888.00 2014-12-04 12:50:09.404 338 15346.78 40.60 53575.28 88888.00 2014-12-04 12:50:09.904 338 15346.77 40.59 53575.32 88888.00 2014-12-04 12:50:10.404 338 15346.76 40.56 53575.37 88888.00 2014-12-04 12:50:10.904 338 15346.74 40.57 53575.41 88888.00 2014-12-04 12:50:11.404 338 15346.75 40.62 53575.39 88888.00 2014-12-04 12:50:11.904 338 15346.75 40.68 53575.35 88888.00 2014-12-04 12:50:12.404 338 15346.71 40.71 53575.36 88888.00 2014-12-04 12:50:12.904 338 15346.66 40.71 53575.39 88888.00 2014-12-04 12:50:13.404 338 15346.63 40.64 53575.44 88888.00 2014-12-04 12:50:13.904 338 15346.61 40.65 53575.49 88888.00 2014-12-04 12:50:14.404 338 15346.60 40.70 53575.52 88888.00 2014-12-04 12:50:14.904 338 15346.58 40.71 53575.57 88888.00 2014-12-04 12:50:15.404 338 15346.52 40.77 53575.57 88888.00 2014-12-04 12:50:15.904 338 15346.47 40.83 53575.61 88888.00 2014-12-04 12:50:16.404 338 15346.43 40.87 53575.63 88888.00 2014-12-04 12:50:16.904 338 15346.41 40.86 53575.60 88888.00 2014-12-04 12:50:17.404 338 15346.41 40.90 53575.62 88888.00 2014-12-04 12:50:17.904 338 15346.40 40.95 53575.68 88888.00 2014-12-04 12:50:18.404 338 15346.38 41.03 53575.69 88888.00 2014-12-04 12:50:18.904 338 15346.30 41.06 53575.57 88888.00 2014-12-04 12:50:19.404 338 15346.25 41.07 53575.56 88888.00 2014-12-04 12:50:19.904 338 15346.24 41.03 53575.56 88888.00 2014-12-04 12:50:20.404 338 15346.15 40.99 53575.54 88888.00 2014-12-04 12:50:20.904 338 15346.15 40.95 53575.62 88888.00 2014-12-04 12:50:21.404 338 15346.15 40.97 53575.72 88888.00 2014-12-04 12:50:21.904 338 15346.15 40.98 53575.71 88888.00 2014-12-04 12:50:22.404 338 15346.11 41.00 53575.70 88888.00 2014-12-04 12:50:22.904 338 15346.06 40.97 53575.70 88888.00 2014-12-04 12:50:23.404 338 15346.11 40.96 53575.72 88888.00 2014-12-04 12:50:23.904 338 15346.06 40.97 53575.72 88888.00 2014-12-04 12:50:24.404 338 15346.04 41.00 53575.71 88888.00 2014-12-04 12:50:24.904 338 15346.01 40.97 53575.67 88888.00 2014-12-04 12:50:25.404 338 15345.95 40.98 53575.73 88888.00 2014-12-04 12:50:25.904 338 15345.95 41.00 53575.74 88888.00 2014-12-04 12:50:26.404 338 15345.88 41.02 53575.76 88888.00 2014-12-04 12:50:26.904 338 15345.86 40.99 53575.80 88888.00 2014-12-04 12:50:27.404 338 15345.78 41.06 53575.77 88888.00 2014-12-04 12:50:27.904 338 15345.72 41.12 53575.70 88888.00 2014-12-04 12:50:28.404 338 15345.72 41.12 53575.76 88888.00 2014-12-04 12:50:28.904 338 15345.76 41.13 53575.83 88888.00 2014-12-04 12:50:29.404 338 15345.72 41.15 53575.79 88888.00 2014-12-04 12:50:29.904 338 15345.59 41.16 53575.85 88888.00 2014-12-04 12:50:30.404 338 15345.54 41.22 53575.85 88888.00 2014-12-04 12:50:30.904 338 15345.52 41.24 53575.84 88888.00 2014-12-04 12:50:31.404 338 15345.53 41.25 53575.92 88888.00 2014-12-04 12:50:31.904 338 15345.51 41.25 53575.95 88888.00 2014-12-04 12:50:32.404 338 15345.43 41.25 53575.98 88888.00 2014-12-04 12:50:32.904 338 15345.40 41.31 53576.01 88888.00 2014-12-04 12:50:33.404 338 15345.41 41.34 53576.02 88888.00 2014-12-04 12:50:33.904 338 15345.41 41.38 53576.04 88888.00 2014-12-04 12:50:34.404 338 15345.36 41.40 53576.01 88888.00 2014-12-04 12:50:34.904 338 15345.39 41.45 53575.98 88888.00 2014-12-04 12:50:35.404 338 15345.38 41.55 53576.02 88888.00 2014-12-04 12:50:35.904 338 15345.40 41.63 53576.06 88888.00 2014-12-04 12:50:36.404 338 15345.38 41.74 53576.15 88888.00 2014-12-04 12:50:36.904 338 15345.40 41.82 53576.18 88888.00 2014-12-04 12:50:37.404 338 15345.43 41.87 53576.24 88888.00 2014-12-04 12:50:37.904 338 15345.47 41.94 53576.25 88888.00 2014-12-04 12:50:38.404 338 15345.50 42.02 53576.27 88888.00 2014-12-04 12:50:38.904 338 15345.51 42.10 53576.29 88888.00 2014-12-04 12:50:39.404 338 15345.54 42.15 53576.33 88888.00 2014-12-04 12:50:39.904 338 15345.54 42.18 53576.37 88888.00 2014-12-04 12:50:40.404 338 15345.52 42.23 53576.40 88888.00 2014-12-04 12:50:40.904 338 15345.57 42.30 53576.33 88888.00 2014-12-04 12:50:41.404 338 15345.62 42.38 53576.33 88888.00 2014-12-04 12:50:41.904 338 15345.68 42.45 53576.41 88888.00 2014-12-04 12:50:42.404 338 15345.70 42.53 53576.46 88888.00 2014-12-04 12:50:42.904 338 15345.70 42.56 53576.49 88888.00 2014-12-04 12:50:43.404 338 15345.72 42.66 53576.50 88888.00 2014-12-04 12:50:43.904 338 15345.72 42.68 53576.51 88888.00 2014-12-04 12:50:44.404 338 15345.74 42.71 53576.53 88888.00 2014-12-04 12:50:44.904 338 15345.77 42.81 53576.54 88888.00 2014-12-04 12:50:45.404 338 15345.76 42.87 53576.52 88888.00 2014-12-04 12:50:45.904 338 15345.69 42.89 53576.52 88888.00 2014-12-04 12:50:46.404 338 15345.70 42.94 53576.55 88888.00 2014-12-04 12:50:46.904 338 15345.75 43.06 53576.58 88888.00 2014-12-04 12:50:47.404 338 15345.76 43.15 53576.62 88888.00 2014-12-04 12:50:47.904 338 15345.75 43.22 53576.62 88888.00 2014-12-04 12:50:48.404 338 15345.70 43.29 53576.64 88888.00 2014-12-04 12:50:48.904 338 15345.68 43.39 53576.63 88888.00 2014-12-04 12:50:49.404 338 15345.69 43.46 53576.61 88888.00 2014-12-04 12:50:49.904 338 15345.70 43.54 53576.60 88888.00 2014-12-04 12:50:50.404 338 15345.67 43.55 53576.63 88888.00 2014-12-04 12:50:50.904 338 15345.63 43.59 53576.76 88888.00 2014-12-04 12:50:51.404 338 15345.66 43.65 53576.81 88888.00 2014-12-04 12:50:51.904 338 15345.62 43.67 53576.78 88888.00 2014-12-04 12:50:52.404 338 15345.60 43.70 53576.77 88888.00 2014-12-04 12:50:52.904 338 15345.62 43.74 53576.76 88888.00 2014-12-04 12:50:53.404 338 15345.59 43.74 53576.72 88888.00 2014-12-04 12:50:53.904 338 15345.52 43.80 53576.72 88888.00 2014-12-04 12:50:54.404 338 15345.52 43.88 53576.74 88888.00 2014-12-04 12:50:54.904 338 15345.53 43.87 53576.74 88888.00 2014-12-04 12:50:55.404 338 15345.49 43.89 53576.75 88888.00 2014-12-04 12:50:55.904 338 15345.42 43.87 53576.78 88888.00 2014-12-04 12:50:56.404 338 15345.34 43.88 53576.82 88888.00 2014-12-04 12:50:56.904 338 15345.27 43.90 53576.80 88888.00 2014-12-04 12:50:57.404 338 15345.27 43.92 53576.81 88888.00 2014-12-04 12:50:57.904 338 15345.21 43.96 53576.78 88888.00 2014-12-04 12:50:58.404 338 15345.16 43.99 53576.81 88888.00 2014-12-04 12:50:58.904 338 15345.12 44.05 53576.82 88888.00 2014-12-04 12:50:59.404 338 15345.04 44.11 53576.85 88888.00 2014-12-04 12:50:59.904 338 15345.02 44.13 53576.88 88888.00 2014-12-04 12:51:00.404 338 15344.97 44.10 53576.94 88888.00 2014-12-04 12:51:00.904 338 15344.94 44.14 53576.97 88888.00 2014-12-04 12:51:01.404 338 15344.90 44.18 53576.94 88888.00 2014-12-04 12:51:01.904 338 15344.89 44.22 53576.91 88888.00 2014-12-04 12:51:02.404 338 15344.86 44.24 53576.94 88888.00 2014-12-04 12:51:02.904 338 15344.87 44.31 53577.00 88888.00 2014-12-04 12:51:03.404 338 15344.87 44.41 53576.98 88888.00 2014-12-04 12:51:03.904 338 15344.87 44.45 53577.03 88888.00 2014-12-04 12:51:04.404 338 15344.81 44.53 53577.01 88888.00 2014-12-04 12:51:04.904 338 15344.80 44.61 53576.94 88888.00 2014-12-04 12:51:05.404 338 15344.78 44.66 53576.96 88888.00 2014-12-04 12:51:05.904 338 15344.80 44.70 53576.98 88888.00 2014-12-04 12:51:06.404 338 15344.82 44.75 53577.02 88888.00 2014-12-04 12:51:06.904 338 15344.88 44.84 53577.04 88888.00 2014-12-04 12:51:07.404 338 15344.86 44.94 53577.06 88888.00 2014-12-04 12:51:07.904 338 15344.87 45.01 53577.03 88888.00 2014-12-04 12:51:08.404 338 15344.91 45.06 53577.03 88888.00 2014-12-04 12:51:08.904 338 15344.90 45.14 53576.90 88888.00 2014-12-04 12:51:09.404 338 15344.94 45.18 53576.87 88888.00 2014-12-04 12:51:09.904 338 15344.96 45.24 53576.91 88888.00 2014-12-04 12:51:10.404 338 15344.99 45.37 53577.02 88888.00 2014-12-04 12:51:10.904 338 15345.04 45.41 53577.05 88888.00 2014-12-04 12:51:11.404 338 15345.06 45.46 53576.94 88888.00 2014-12-04 12:51:11.904 338 15345.09 45.53 53576.92 88888.00 2014-12-04 12:51:12.404 338 15345.13 45.58 53576.96 88888.00 2014-12-04 12:51:12.904 338 15345.20 45.62 53577.00 88888.00 2014-12-04 12:51:13.404 338 15345.21 45.67 53576.97 88888.00 2014-12-04 12:51:13.904 338 15345.23 45.73 53576.94 88888.00 2014-12-04 12:51:14.404 338 15345.30 45.73 53576.95 88888.00 2014-12-04 12:51:14.904 338 15345.42 45.75 53576.98 88888.00 2014-12-04 12:51:15.404 338 15345.48 45.80 53576.94 88888.00 2014-12-04 12:51:15.904 338 15345.43 45.86 53576.93 88888.00 2014-12-04 12:51:16.404 338 15345.48 45.95 53576.93 88888.00 2014-12-04 12:51:16.904 338 15345.57 45.96 53576.90 88888.00 2014-12-04 12:51:17.404 338 15345.62 45.95 53576.93 88888.00 2014-12-04 12:51:17.904 338 15345.65 46.03 53576.94 88888.00 2014-12-04 12:51:18.404 338 15345.67 46.13 53576.94 88888.00 2014-12-04 12:51:18.904 338 15345.72 46.23 53576.94 88888.00 2014-12-04 12:51:19.404 338 15345.75 46.23 53576.94 88888.00 2014-12-04 12:51:19.904 338 15345.76 46.25 53576.87 88888.00 2014-12-04 12:51:20.404 338 15345.83 46.26 53576.81 88888.00 2014-12-04 12:51:20.904 338 15345.84 46.23 53576.86 88888.00 2014-12-04 12:51:21.404 338 15345.86 46.24 53576.87 88888.00 2014-12-04 12:51:21.904 338 15345.90 46.31 53576.89 88888.00 2014-12-04 12:51:22.404 338 15345.95 46.41 53576.89 88888.00 2014-12-04 12:51:22.904 338 15345.94 46.47 53576.91 88888.00 2014-12-04 12:51:23.404 338 15345.96 46.45 53576.92 88888.00 2014-12-04 12:51:23.904 338 15345.95 46.41 53576.90 88888.00 2014-12-04 12:51:24.404 338 15345.95 46.43 53576.91 88888.00 2014-12-04 12:51:24.904 338 15345.88 46.48 53576.87 88888.00 2014-12-04 12:51:25.404 338 15345.88 46.50 53576.90 88888.00 2014-12-04 12:51:25.904 338 15345.89 46.55 53576.90 88888.00 2014-12-04 12:51:26.404 338 15345.89 46.55 53576.91 88888.00 2014-12-04 12:51:26.904 338 15345.81 46.57 53576.93 88888.00 2014-12-04 12:51:27.404 338 15345.79 46.65 53576.91 88888.00 2014-12-04 12:51:27.904 338 15345.68 46.65 53576.91 88888.00 2014-12-04 12:51:28.404 338 15345.68 46.70 53576.92 88888.00 2014-12-04 12:51:28.904 338 15345.63 46.73 53576.86 88888.00 2014-12-04 12:51:29.404 338 15345.61 46.81 53576.89 88888.00 2014-12-04 12:51:29.904 338 15345.58 46.91 53576.94 88888.00 2014-12-04 12:51:30.404 338 15345.59 46.99 53576.95 88888.00 2014-12-04 12:51:30.904 338 15345.56 46.99 53576.92 88888.00 2014-12-04 12:51:31.404 338 15345.54 46.99 53576.92 88888.00 2014-12-04 12:51:31.904 338 15345.50 47.07 53577.00 88888.00 2014-12-04 12:51:32.404 338 15345.45 47.10 53576.98 88888.00 2014-12-04 12:51:32.904 338 15345.44 47.16 53577.01 88888.00 2014-12-04 12:51:33.404 338 15345.41 47.19 53577.01 88888.00 2014-12-04 12:51:33.904 338 15345.39 47.16 53576.98 88888.00 2014-12-04 12:51:34.404 338 15345.39 47.18 53577.04 88888.00 2014-12-04 12:51:34.904 338 15345.39 47.24 53577.03 88888.00 2014-12-04 12:51:35.404 338 15345.35 47.36 53576.94 88888.00 2014-12-04 12:51:35.904 338 15345.32 47.34 53576.92 88888.00 2014-12-04 12:51:36.404 338 15345.32 47.33 53576.96 88888.00 2014-12-04 12:51:36.904 338 15345.33 47.37 53577.02 88888.00 2014-12-04 12:51:37.404 338 15345.32 47.42 53577.07 88888.00 2014-12-04 12:51:37.904 338 15345.32 47.46 53577.04 88888.00 2014-12-04 12:51:38.404 338 15345.39 47.52 53577.06 88888.00 2014-12-04 12:51:38.904 338 15345.33 47.63 53577.11 88888.00 2014-12-04 12:51:39.404 338 15345.34 47.61 53577.11 88888.00 2014-12-04 12:51:39.904 338 15345.34 47.60 53577.11 88888.00 2014-12-04 12:51:40.404 338 15345.34 47.63 53577.10 88888.00 2014-12-04 12:51:40.904 338 15345.41 47.70 53577.11 88888.00 2014-12-04 12:51:41.404 338 15345.42 47.76 53577.13 88888.00 2014-12-04 12:51:41.904 338 15345.41 47.74 53577.15 88888.00 2014-12-04 12:51:42.404 338 15345.38 47.79 53577.11 88888.00 2014-12-04 12:51:42.904 338 15345.38 47.88 53577.12 88888.00 2014-12-04 12:51:43.404 338 15345.40 47.90 53577.15 88888.00 2014-12-04 12:51:43.904 338 15345.42 47.94 53577.13 88888.00 2014-12-04 12:51:44.404 338 15345.44 48.00 53577.14 88888.00 2014-12-04 12:51:44.904 338 15345.49 48.03 53577.11 88888.00 2014-12-04 12:51:45.404 338 15345.49 48.08 53577.13 88888.00 2014-12-04 12:51:45.904 338 15345.44 48.15 53577.10 88888.00 2014-12-04 12:51:46.404 338 15345.43 48.23 53577.15 88888.00 2014-12-04 12:51:46.904 338 15345.47 48.28 53577.17 88888.00 2014-12-04 12:51:47.404 338 15345.49 48.33 53577.15 88888.00 2014-12-04 12:51:47.904 338 15345.56 48.41 53577.13 88888.00 2014-12-04 12:51:48.404 338 15345.59 48.48 53577.11 88888.00 2014-12-04 12:51:48.904 338 15345.54 48.55 53577.15 88888.00 2014-12-04 12:51:49.404 338 15345.52 48.59 53577.15 88888.00 2014-12-04 12:51:49.904 338 15345.51 48.60 53577.13 88888.00 2014-12-04 12:51:50.404 338 15345.54 48.65 53577.15 88888.00 2014-12-04 12:51:50.904 338 15345.57 48.71 53577.17 88888.00 2014-12-04 12:51:51.404 338 15345.59 48.76 53577.22 88888.00 2014-12-04 12:51:51.904 338 15345.61 48.78 53577.28 88888.00 2014-12-04 12:51:52.404 338 15345.59 48.77 53577.24 88888.00 2014-12-04 12:51:52.904 338 15345.62 48.81 53577.26 88888.00 2014-12-04 12:51:53.404 338 15345.63 48.83 53577.29 88888.00 2014-12-04 12:51:53.904 338 15345.66 48.89 53577.28 88888.00 2014-12-04 12:51:54.404 338 15345.68 48.91 53577.32 88888.00 2014-12-04 12:51:54.904 338 15345.66 48.90 53577.33 88888.00 2014-12-04 12:51:55.404 338 15345.61 48.89 53577.27 88888.00 2014-12-04 12:51:55.904 338 15345.62 48.83 53577.28 88888.00 2014-12-04 12:51:56.404 338 15345.68 48.85 53577.29 88888.00 2014-12-04 12:51:56.904 338 15345.75 48.83 53577.32 88888.00 2014-12-04 12:51:57.404 338 15345.78 48.89 53577.33 88888.00 2014-12-04 12:51:57.904 338 15345.77 48.99 53577.34 88888.00 2014-12-04 12:51:58.404 338 15345.79 48.95 53577.29 88888.00 2014-12-04 12:51:58.904 338 15345.74 48.92 53577.28 88888.00 2014-12-04 12:51:59.404 338 15345.71 48.98 53577.32 88888.00 2014-12-04 12:51:59.904 338 15345.75 49.02 53577.34 88888.00 2014-12-04 12:52:00.404 338 15345.78 49.06 53577.32 88888.00 2014-12-04 12:52:00.904 338 15345.78 49.10 53577.33 88888.00 2014-12-04 12:52:01.404 338 15345.83 49.02 53577.31 88888.00 2014-12-04 12:52:01.904 338 15345.85 48.93 53577.34 88888.00 2014-12-04 12:52:02.404 338 15345.90 48.94 53577.30 88888.00 2014-12-04 12:52:02.904 338 15345.89 49.06 53577.27 88888.00 2014-12-04 12:52:03.404 338 15345.85 48.99 53577.35 88888.00 2014-12-04 12:52:03.904 338 15345.84 49.03 53577.31 88888.00 2014-12-04 12:52:04.404 338 15345.81 49.11 53577.32 88888.00 2014-12-04 12:52:04.904 338 15345.80 49.06 53577.28 88888.00 2014-12-04 12:52:05.404 338 15345.84 49.02 53577.23 88888.00 2014-12-04 12:52:05.904 338 15345.84 49.00 53577.14 88888.00 2014-12-04 12:52:06.404 338 15345.89 49.02 53577.14 88888.00 2014-12-04 12:52:06.904 338 15345.89 49.04 53577.27 88888.00 2014-12-04 12:52:07.404 338 15345.83 49.03 53577.32 88888.00 2014-12-04 12:52:07.904 338 15345.83 49.02 53577.30 88888.00 2014-12-04 12:52:08.404 338 15345.78 48.99 53577.23 88888.00 2014-12-04 12:52:08.904 338 15345.83 49.04 53577.21 88888.00 2014-12-04 12:52:09.404 338 15345.84 49.09 53577.17 88888.00 2014-12-04 12:52:09.904 338 15345.83 49.09 53577.15 88888.00 2014-12-04 12:52:10.404 338 15345.78 49.08 53577.14 88888.00 2014-12-04 12:52:10.904 338 15345.72 49.07 53577.08 88888.00 2014-12-04 12:52:11.404 338 15345.79 49.10 53577.07 88888.00 2014-12-04 12:52:11.904 338 15345.85 49.13 53577.06 88888.00 2014-12-04 12:52:12.404 338 15345.81 49.15 53577.07 88888.00 2014-12-04 12:52:12.904 338 15345.77 49.13 53577.09 88888.00 2014-12-04 12:52:13.404 338 15345.76 49.09 53577.09 88888.00 2014-12-04 12:52:13.904 338 15345.71 49.10 53577.06 88888.00 2014-12-04 12:52:14.404 338 15345.74 49.13 53577.03 88888.00 2014-12-04 12:52:14.904 338 15345.76 49.16 53577.01 88888.00 2014-12-04 12:52:15.404 338 15345.75 49.12 53577.05 88888.00 2014-12-04 12:52:15.904 338 15345.75 49.13 53577.00 88888.00 2014-12-04 12:52:16.404 338 15345.74 49.12 53576.92 88888.00 2014-12-04 12:52:16.904 338 15345.76 49.13 53576.93 88888.00 2014-12-04 12:52:17.404 338 15345.78 49.09 53576.97 88888.00 2014-12-04 12:52:17.904 338 15345.72 49.15 53576.96 88888.00 2014-12-04 12:52:18.404 338 15345.68 49.15 53576.91 88888.00 2014-12-04 12:52:18.904 338 15345.74 49.15 53576.86 88888.00 2014-12-04 12:52:19.404 338 15345.78 49.15 53576.85 88888.00 2014-12-04 12:52:19.904 338 15345.78 49.12 53576.91 88888.00 2014-12-04 12:52:20.404 338 15345.79 49.07 53576.82 88888.00 2014-12-04 12:52:20.904 338 15345.83 49.06 53576.80 88888.00 2014-12-04 12:52:21.404 338 15345.83 49.08 53576.83 88888.00 2014-12-04 12:52:21.904 338 15345.83 49.09 53576.86 88888.00 2014-12-04 12:52:22.404 338 15345.78 49.12 53576.88 88888.00 2014-12-04 12:52:22.904 338 15345.77 49.09 53576.87 88888.00 2014-12-04 12:52:23.404 338 15345.78 49.07 53576.85 88888.00 2014-12-04 12:52:23.904 338 15345.80 49.00 53576.87 88888.00 2014-12-04 12:52:24.404 338 15345.86 49.02 53576.89 88888.00 2014-12-04 12:52:24.904 338 15345.92 49.08 53576.92 88888.00 2014-12-04 12:52:25.404 338 15345.86 49.08 53576.92 88888.00 2014-12-04 12:52:25.904 338 15345.84 49.06 53576.90 88888.00 2014-12-04 12:52:26.404 338 15345.83 48.98 53576.91 88888.00 2014-12-04 12:52:26.904 338 15345.92 48.93 53576.89 88888.00 2014-12-04 12:52:27.404 338 15345.98 48.97 53576.92 88888.00 2014-12-04 12:52:27.904 338 15345.98 48.99 53576.95 88888.00 2014-12-04 12:52:28.404 338 15345.98 49.03 53576.91 88888.00 2014-12-04 12:52:28.904 338 15345.97 48.98 53576.87 88888.00 2014-12-04 12:52:29.404 338 15345.99 49.01 53576.86 88888.00 2014-12-04 12:52:29.904 338 15346.02 49.06 53576.77 88888.00 2014-12-04 12:52:30.404 338 15346.04 49.03 53576.71 88888.00 2014-12-04 12:52:30.904 338 15346.09 49.01 53576.73 88888.00 2014-12-04 12:52:31.404 338 15346.06 48.98 53576.70 88888.00 2014-12-04 12:52:31.904 338 15346.02 49.04 53576.69 88888.00 2014-12-04 12:52:32.404 338 15346.05 49.01 53576.72 88888.00 2014-12-04 12:52:32.904 338 15346.12 48.99 53576.69 88888.00 2014-12-04 12:52:33.404 338 15346.13 49.08 53576.74 88888.00 2014-12-04 12:52:33.904 338 15346.09 49.09 53576.78 88888.00 2014-12-04 12:52:34.404 338 15346.12 49.01 53576.73 88888.00 2014-12-04 12:52:34.904 338 15346.13 48.98 53576.65 88888.00 2014-12-04 12:52:35.404 338 15346.11 48.97 53576.62 88888.00 2014-12-04 12:52:35.904 338 15346.20 49.08 53576.61 88888.00 2014-12-04 12:52:36.404 338 15346.24 49.09 53576.60 88888.00 2014-12-04 12:52:36.904 338 15346.23 49.11 53576.61 88888.00 2014-12-04 12:52:37.404 338 15346.25 49.07 53576.63 88888.00 2014-12-04 12:52:37.904 338 15346.27 49.00 53576.65 88888.00 2014-12-04 12:52:38.404 338 15346.26 48.97 53576.61 88888.00 2014-12-04 12:52:38.904 338 15346.29 49.00 53576.58 88888.00 2014-12-04 12:52:39.404 338 15346.26 48.93 53576.56 88888.00 2014-12-04 12:52:39.904 338 15346.23 48.91 53576.60 88888.00 2014-12-04 12:52:40.404 338 15346.21 48.92 53576.62 88888.00 2014-12-04 12:52:40.904 338 15346.29 48.90 53576.56 88888.00 2014-12-04 12:52:41.404 338 15346.32 48.91 53576.54 88888.00 2014-12-04 12:52:41.904 338 15346.34 48.89 53576.60 88888.00 2014-12-04 12:52:42.404 338 15346.31 48.81 53576.57 88888.00 2014-12-04 12:52:42.904 338 15346.30 48.76 53576.48 88888.00 2014-12-04 12:52:43.404 338 15346.31 48.67 53576.52 88888.00 2014-12-04 12:52:43.904 338 15346.33 48.65 53576.49 88888.00 2014-12-04 12:52:44.404 338 15346.33 48.63 53576.47 88888.00 2014-12-04 12:52:44.904 338 15346.27 48.54 53576.50 88888.00 2014-12-04 12:52:45.404 338 15346.24 48.45 53576.51 88888.00 2014-12-04 12:52:45.904 338 15346.24 48.46 53576.52 88888.00 2014-12-04 12:52:46.404 338 15346.22 48.45 53576.48 88888.00 2014-12-04 12:52:46.904 338 15346.26 48.38 53576.47 88888.00 2014-12-04 12:52:47.404 338 15346.29 48.31 53576.50 88888.00 2014-12-04 12:52:47.904 338 15346.27 48.30 53576.44 88888.00 2014-12-04 12:52:48.404 338 15346.25 48.26 53576.44 88888.00 2014-12-04 12:52:48.904 338 15346.20 48.17 53576.45 88888.00 2014-12-04 12:52:49.404 338 15346.20 48.17 53576.49 88888.00 2014-12-04 12:52:49.904 338 15346.23 48.14 53576.45 88888.00 2014-12-04 12:52:50.404 338 15346.25 48.06 53576.42 88888.00 2014-12-04 12:52:50.904 338 15346.25 48.02 53576.35 88888.00 2014-12-04 12:52:51.404 338 15346.29 48.03 53576.37 88888.00 2014-12-04 12:52:51.904 338 15346.30 48.05 53576.42 88888.00 2014-12-04 12:52:52.404 338 15346.34 47.94 53576.45 88888.00 2014-12-04 12:52:52.904 338 15346.27 47.83 53576.47 88888.00 2014-12-04 12:52:53.404 338 15346.25 47.88 53576.45 88888.00 2014-12-04 12:52:53.904 338 15346.30 47.88 53576.44 88888.00 2014-12-04 12:52:54.404 338 15346.35 47.90 53576.43 88888.00 2014-12-04 12:52:54.904 338 15346.35 47.91 53576.41 88888.00 2014-12-04 12:52:55.404 338 15346.35 47.88 53576.38 88888.00 2014-12-04 12:52:55.904 338 15346.30 47.94 53576.34 88888.00 2014-12-04 12:52:56.404 338 15346.31 47.94 53576.31 88888.00 2014-12-04 12:52:56.904 338 15346.34 47.89 53576.34 88888.00 2014-12-04 12:52:57.404 338 15346.35 47.86 53576.32 88888.00 2014-12-04 12:52:57.904 338 15346.29 47.87 53576.35 88888.00 2014-12-04 12:52:58.404 338 15346.29 47.85 53576.34 88888.00 2014-12-04 12:52:58.904 338 15346.35 47.92 53576.35 88888.00 2014-12-04 12:52:59.404 338 15346.35 47.96 53576.41 88888.00 2014-12-04 12:52:59.904 338 15346.30 47.91 53576.37 88888.00 2014-12-04 12:53:00.404 338 15346.30 47.89 53576.36 88888.00 2014-12-04 12:53:00.904 338 15346.26 47.94 53576.40 88888.00 2014-12-04 12:53:01.404 338 15346.22 47.92 53576.42 88888.00 2014-12-04 12:53:01.904 338 15346.18 47.91 53576.40 88888.00 2014-12-04 12:53:02.404 338 15346.17 47.87 53576.41 88888.00 2014-12-04 12:53:02.904 338 15346.17 47.86 53576.42 88888.00 2014-12-04 12:53:03.404 338 15346.15 47.86 53576.37 88888.00 2014-12-04 12:53:03.904 338 15346.09 47.89 53576.42 88888.00 2014-12-04 12:53:04.404 338 15346.01 47.88 53576.42 88888.00 2014-12-04 12:53:04.904 338 15346.02 47.83 53576.44 88888.00 2014-12-04 12:53:05.404 338 15346.01 47.83 53576.44 88888.00 2014-12-04 12:53:05.904 338 15345.99 47.85 53576.45 88888.00 2014-12-04 12:53:06.404 338 15345.95 47.82 53576.47 88888.00 2014-12-04 12:53:06.904 338 15345.86 47.83 53576.48 88888.00 2014-12-04 12:53:07.404 338 15345.81 47.87 53576.52 88888.00 2014-12-04 12:53:07.904 338 15345.77 47.83 53576.55 88888.00 2014-12-04 12:53:08.404 338 15345.76 47.82 53576.54 88888.00 2014-12-04 12:53:08.904 338 15345.77 47.88 53576.53 88888.00 2014-12-04 12:53:09.404 338 15345.72 47.90 53576.57 88888.00 2014-12-04 12:53:09.904 338 15345.67 47.82 53576.57 88888.00 2014-12-04 12:53:10.404 338 15345.63 47.77 53576.56 88888.00 2014-12-04 12:53:10.904 338 15345.60 47.78 53576.62 88888.00 2014-12-04 12:53:11.404 338 15345.60 47.78 53576.67 88888.00 2014-12-04 12:53:11.904 338 15345.59 47.80 53576.66 88888.00 2014-12-04 12:53:12.404 338 15345.59 47.83 53576.60 88888.00 2014-12-04 12:53:12.904 338 15345.59 47.79 53576.61 88888.00 2014-12-04 12:53:13.404 338 15345.58 47.88 53576.65 88888.00 2014-12-04 12:53:13.904 338 15345.57 47.90 53576.66 88888.00 2014-12-04 12:53:14.404 338 15345.54 47.86 53576.66 88888.00 2014-12-04 12:53:14.904 338 15345.49 47.86 53576.66 88888.00 2014-12-04 12:53:15.404 338 15345.48 47.83 53576.65 88888.00 2014-12-04 12:53:15.904 338 15345.47 47.83 53576.61 88888.00 2014-12-04 12:53:16.404 338 15345.44 47.82 53576.60 88888.00 2014-12-04 12:53:16.904 338 15345.42 47.80 53576.58 88888.00 2014-12-04 12:53:17.404 338 15345.41 47.79 53576.56 88888.00 2014-12-04 12:53:17.904 338 15345.43 47.82 53576.61 88888.00 2014-12-04 12:53:18.404 338 15345.43 47.76 53576.63 88888.00 2014-12-04 12:53:18.904 338 15345.41 47.70 53576.66 88888.00 2014-12-04 12:53:19.404 338 15345.39 47.76 53576.61 88888.00 2014-12-04 12:53:19.904 338 15345.38 47.76 53576.61 88888.00 2014-12-04 12:53:20.404 338 15345.36 47.71 53576.62 88888.00 2014-12-04 12:53:20.904 338 15345.38 47.69 53576.64 88888.00 2014-12-04 12:53:21.404 338 15345.39 47.65 53576.65 88888.00 2014-12-04 12:53:21.904 338 15345.38 47.65 53576.66 88888.00 2014-12-04 12:53:22.404 338 15345.35 47.63 53576.71 88888.00 2014-12-04 12:53:22.904 338 15345.36 47.61 53576.68 88888.00 2014-12-04 12:53:23.404 338 15345.33 47.61 53576.66 88888.00 2014-12-04 12:53:23.904 338 15345.39 47.61 53576.65 88888.00 2014-12-04 12:53:24.404 338 15345.39 47.56 53576.63 88888.00 2014-12-04 12:53:24.904 338 15345.40 47.56 53576.62 88888.00 2014-12-04 12:53:25.404 338 15345.42 47.54 53576.69 88888.00 2014-12-04 12:53:25.904 338 15345.41 47.54 53576.66 88888.00 2014-12-04 12:53:26.404 338 15345.41 47.57 53576.64 88888.00 2014-12-04 12:53:26.904 338 15345.41 47.57 53576.56 88888.00 2014-12-04 12:53:27.404 338 15345.40 47.54 53576.60 88888.00 2014-12-04 12:53:27.904 338 15345.44 47.52 53576.60 88888.00 2014-12-04 12:53:28.404 338 15345.49 47.48 53576.57 88888.00 2014-12-04 12:53:28.904 338 15345.50 47.50 53576.65 88888.00 2014-12-04 12:53:29.404 338 15345.48 47.53 53576.74 88888.00 2014-12-04 12:53:29.904 338 15345.48 47.52 53576.74 88888.00 2014-12-04 12:53:30.404 338 15345.44 47.51 53576.74 88888.00 2014-12-04 12:53:30.904 338 15345.44 47.51 53576.70 88888.00 2014-12-04 12:53:31.404 338 15345.47 47.45 53576.72 88888.00 2014-12-04 12:53:31.904 338 15345.51 47.40 53576.75 88888.00 2014-12-04 12:53:32.404 338 15345.56 47.46 53576.74 88888.00 2014-12-04 12:53:32.904 338 15345.53 47.47 53576.70 88888.00 2014-12-04 12:53:33.404 338 15345.50 47.48 53576.76 88888.00 2014-12-04 12:53:33.904 338 15345.48 47.50 53576.77 88888.00 2014-12-04 12:53:34.404 338 15345.44 47.52 53576.81 88888.00 2014-12-04 12:53:34.904 338 15345.47 47.48 53576.78 88888.00 2014-12-04 12:53:35.404 338 15345.49 47.40 53576.77 88888.00 2014-12-04 12:53:35.904 338 15345.59 47.40 53576.87 88888.00 2014-12-04 12:53:36.404 338 15345.61 47.38 53576.93 88888.00 2014-12-04 12:53:36.904 338 15345.57 47.38 53576.92 88888.00 2014-12-04 12:53:37.404 338 15345.52 47.43 53576.91 88888.00 2014-12-04 12:53:37.904 338 15345.54 47.40 53577.00 88888.00 2014-12-04 12:53:38.404 338 15345.56 47.34 53577.05 88888.00 2014-12-04 12:53:38.904 338 15345.56 47.27 53577.05 88888.00 2014-12-04 12:53:39.404 338 15345.57 47.25 53576.92 88888.00 2014-12-04 12:53:39.904 338 15345.57 47.21 53576.87 88888.00 2014-12-04 12:53:40.404 338 15345.53 47.21 53576.81 88888.00 2014-12-04 12:53:40.904 338 15345.60 47.14 53576.81 88888.00 2014-12-04 12:53:41.404 338 15345.60 47.14 53576.84 88888.00 2014-12-04 12:53:41.904 338 15345.65 47.10 53576.85 88888.00 2014-12-04 12:53:42.404 338 15345.69 47.05 53576.86 88888.00 2014-12-04 12:53:42.904 338 15345.66 47.01 53576.82 88888.00 2014-12-04 12:53:43.404 338 15345.62 46.96 53576.81 88888.00 2014-12-04 12:53:43.904 338 15345.61 46.91 53576.75 88888.00 2014-12-04 12:53:44.404 338 15345.60 46.93 53576.70 88888.00 2014-12-04 12:53:44.904 338 15345.60 46.94 53576.74 88888.00 2014-12-04 12:53:45.404 338 15345.57 46.96 53576.76 88888.00 2014-12-04 12:53:45.904 338 15345.53 46.88 53576.73 88888.00 2014-12-04 12:53:46.404 338 15345.51 46.85 53576.75 88888.00 2014-12-04 12:53:46.904 338 15345.52 46.87 53576.74 88888.00 2014-12-04 12:53:47.404 338 15345.53 46.86 53576.80 88888.00 2014-12-04 12:53:47.904 338 15345.56 46.86 53576.77 88888.00 2014-12-04 12:53:48.404 338 15345.59 46.90 53576.73 88888.00 2014-12-04 12:53:48.904 338 15345.56 46.91 53576.64 88888.00 2014-12-04 12:53:49.404 338 15345.59 46.93 53576.62 88888.00 2014-12-04 12:53:49.904 338 15345.56 46.92 53576.52 88888.00 2014-12-04 12:53:50.404 338 15345.59 46.91 53576.52 88888.00 2014-12-04 12:53:50.904 338 15345.63 46.87 53576.55 88888.00 2014-12-04 12:53:51.404 338 15345.67 46.90 53576.57 88888.00 2014-12-04 12:53:51.904 338 15345.70 46.87 53576.53 88888.00 2014-12-04 12:53:52.404 338 15345.66 46.88 53576.46 88888.00 2014-12-04 12:53:52.904 338 15345.65 46.88 53576.42 88888.00 2014-12-04 12:53:53.404 338 15345.72 46.90 53576.38 88888.00 2014-12-04 12:53:53.904 338 15345.74 46.90 53576.37 88888.00 2014-12-04 12:53:54.404 338 15345.84 47.00 53576.38 88888.00 2014-12-04 12:53:54.904 338 15345.89 46.98 53576.42 88888.00 2014-12-04 12:53:55.404 338 15345.92 46.95 53576.36 88888.00 2014-12-04 12:53:55.904 338 15345.95 46.90 53576.32 88888.00 2014-12-04 12:53:56.404 338 15345.98 46.92 53576.33 88888.00 2014-12-04 12:53:56.904 338 15346.04 46.93 53576.31 88888.00 2014-12-04 12:53:57.404 338 15346.09 47.02 53576.26 88888.00 2014-12-04 12:53:57.904 338 15346.12 47.03 53576.22 88888.00 2014-12-04 12:53:58.404 338 15346.17 47.00 53576.27 88888.00 2014-12-04 12:53:58.904 338 15346.24 47.05 53576.27 88888.00 2014-12-04 12:53:59.404 338 15346.29 47.05 53576.24 88888.00 2014-12-04 12:53:59.904 338 15346.36 47.02 53576.21 88888.00 2014-12-04 12:54:00.404 338 15346.36 47.08 53576.16 88888.00 2014-12-04 12:54:00.904 338 15346.34 47.09 53576.21 88888.00 2014-12-04 12:54:01.404 338 15346.40 47.12 53576.21 88888.00 2014-12-04 12:54:01.904 338 15346.44 47.12 53576.20 88888.00 2014-12-04 12:54:02.404 338 15346.44 47.16 53576.13 88888.00 2014-12-04 12:54:02.904 338 15346.47 47.13 53576.14 88888.00 2014-12-04 12:54:03.404 338 15346.49 47.19 53576.20 88888.00 2014-12-04 12:54:03.904 338 15346.49 47.27 53576.23 88888.00 2014-12-04 12:54:04.404 338 15346.41 47.20 53576.17 88888.00 2014-12-04 12:54:04.904 338 15346.32 47.18 53576.24 88888.00 2014-12-04 12:54:05.404 338 15346.31 47.12 53576.25 88888.00 2014-12-04 12:54:05.904 338 15346.29 47.10 53576.23 88888.00 2014-12-04 12:54:06.404 338 15346.27 47.05 53576.28 88888.00 2014-12-04 12:54:06.904 338 15346.25 47.05 53576.35 88888.00 2014-12-04 12:54:07.404 338 15346.17 47.10 53576.36 88888.00 2014-12-04 12:54:07.904 338 15346.18 47.10 53576.36 88888.00 2014-12-04 12:54:08.404 338 15346.17 47.12 53576.38 88888.00 2014-12-04 12:54:08.904 338 15346.18 47.10 53576.40 88888.00 2014-12-04 12:54:09.404 338 15346.16 47.14 53576.40 88888.00 2014-12-04 12:54:09.904 338 15346.18 47.12 53576.42 88888.00 2014-12-04 12:54:10.404 338 15346.13 47.10 53576.43 88888.00 2014-12-04 12:54:10.904 338 15346.08 47.13 53576.46 88888.00 2014-12-04 12:54:11.405 338 15346.07 47.13 53576.49 88888.00 2014-12-04 12:54:11.905 338 15345.99 47.04 53576.48 88888.00 2014-12-04 12:54:12.405 338 15345.99 47.01 53576.44 88888.00 2014-12-04 12:54:12.905 338 15345.95 47.05 53576.45 88888.00 2014-12-04 12:54:13.405 338 15345.89 47.07 53576.49 88888.00 2014-12-04 12:54:13.905 338 15345.87 47.03 53576.53 88888.00 2014-12-04 12:54:14.405 338 15345.89 47.00 53576.55 88888.00 2014-12-04 12:54:14.905 338 15345.88 46.99 53576.52 88888.00 2014-12-04 12:54:15.405 338 15345.86 46.99 53576.52 88888.00 2014-12-04 12:54:15.905 338 15345.83 47.01 53576.55 88888.00 2014-12-04 12:54:16.405 338 15345.77 47.03 53576.50 88888.00 2014-12-04 12:54:16.905 338 15345.72 46.98 53576.54 88888.00 2014-12-04 12:54:17.405 338 15345.71 46.92 53576.61 88888.00 2014-12-04 12:54:17.905 338 15345.74 46.92 53576.60 88888.00 2014-12-04 12:54:18.405 338 15345.71 46.93 53576.57 88888.00 2014-12-04 12:54:18.905 338 15345.69 46.95 53576.62 88888.00 2014-12-04 12:54:19.405 338 15345.75 46.92 53576.64 88888.00 2014-12-04 12:54:19.905 338 15345.71 46.85 53576.54 88888.00 2014-12-04 12:54:20.405 338 15345.66 46.92 53576.49 88888.00 2014-12-04 12:54:20.905 338 15345.61 46.90 53576.49 88888.00 2014-12-04 12:54:21.405 338 15345.61 46.88 53576.56 88888.00 2014-12-04 12:54:21.905 338 15345.59 46.85 53576.60 88888.00 2014-12-04 12:54:22.405 338 15345.52 46.83 53576.62 88888.00 2014-12-04 12:54:22.905 338 15345.47 46.81 53576.64 88888.00 2014-12-04 12:54:23.405 338 15345.45 46.77 53576.64 88888.00 2014-12-04 12:54:23.905 338 15345.45 46.65 53576.61 88888.00 2014-12-04 12:54:24.405 338 15345.36 46.58 53576.61 88888.00 2014-12-04 12:54:24.905 338 15345.39 46.51 53576.53 88888.00 2014-12-04 12:54:25.405 338 15345.41 46.49 53576.52 88888.00 2014-12-04 12:54:25.905 338 15345.35 46.45 53576.55 88888.00 2014-12-04 12:54:26.405 338 15345.35 46.38 53576.53 88888.00 2014-12-04 12:54:26.905 338 15345.30 46.32 53576.49 88888.00 2014-12-04 12:54:27.405 338 15345.29 46.26 53576.54 88888.00 2014-12-04 12:54:27.905 338 15345.18 46.22 53576.49 88888.00 2014-12-04 12:54:28.405 338 15345.15 46.16 53576.44 88888.00 2014-12-04 12:54:28.905 338 15345.12 46.13 53576.45 88888.00 2014-12-04 12:54:29.405 338 15345.12 45.99 53576.41 88888.00 2014-12-04 12:54:29.905 338 15345.04 45.93 53576.40 88888.00 2014-12-04 12:54:30.405 338 15344.97 45.92 53576.41 88888.00 2014-12-04 12:54:30.905 338 15344.93 45.90 53576.44 88888.00 2014-12-04 12:54:31.405 338 15344.90 45.79 53576.49 88888.00 2014-12-04 12:54:31.905 338 15344.80 45.78 53576.54 88888.00 2014-12-04 12:54:32.405 338 15344.71 45.73 53576.52 88888.00 2014-12-04 12:54:32.905 338 15344.66 45.63 53576.50 88888.00 2014-12-04 12:54:33.405 338 15344.61 45.57 53576.52 88888.00 2014-12-04 12:54:33.905 338 15344.59 45.60 53576.55 88888.00 2014-12-04 12:54:34.405 338 15344.57 45.63 53576.50 88888.00 2014-12-04 12:54:34.905 338 15344.48 45.58 53576.43 88888.00 2014-12-04 12:54:35.405 338 15344.34 45.56 53576.48 88888.00 2014-12-04 12:54:35.905 338 15344.32 45.61 53576.41 88888.00 2014-12-04 12:54:36.405 338 15344.31 45.62 53576.41 88888.00 2014-12-04 12:54:36.905 338 15344.26 45.55 53576.43 88888.00 2014-12-04 12:54:37.405 338 15344.23 45.53 53576.43 88888.00 2014-12-04 12:54:37.905 338 15344.18 45.55 53576.50 88888.00 2014-12-04 12:54:38.405 338 15344.16 45.63 53576.48 88888.00 2014-12-04 12:54:38.905 338 15344.09 45.73 53576.42 88888.00 2014-12-04 12:54:39.405 338 15344.03 45.80 53576.47 88888.00 2014-12-04 12:54:39.905 338 15343.90 45.82 53576.45 88888.00 2014-12-04 12:54:40.405 338 15343.85 45.81 53576.47 88888.00 2014-12-04 12:54:40.905 338 15343.82 45.79 53576.49 88888.00 2014-12-04 12:54:41.405 338 15343.77 45.89 53576.54 88888.00 2014-12-04 12:54:41.905 338 15343.67 45.92 53576.56 88888.00 2014-12-04 12:54:42.405 338 15343.61 45.83 53576.57 88888.00 2014-12-04 12:54:42.905 338 15343.57 45.93 53576.57 88888.00 2014-12-04 12:54:43.405 338 15343.50 46.06 53576.63 88888.00 2014-12-04 12:54:43.905 338 15343.46 46.12 53576.68 88888.00 2014-12-04 12:54:44.405 338 15343.42 46.14 53576.66 88888.00 2014-12-04 12:54:44.905 338 15343.36 46.14 53576.80 88888.00 2014-12-04 12:54:45.405 338 15343.26 46.22 53576.88 88888.00 2014-12-04 12:54:45.905 338 15343.21 46.27 53576.89 88888.00 2014-12-04 12:54:46.405 338 15343.18 46.27 53576.87 88888.00 2014-12-04 12:54:46.905 338 15343.12 46.33 53576.88 88888.00 2014-12-04 12:54:47.405 338 15343.01 46.38 53576.94 88888.00 2014-12-04 12:54:47.905 338 15343.01 46.35 53576.93 88888.00 2014-12-04 12:54:48.405 338 15342.96 46.34 53576.92 88888.00 2014-12-04 12:54:48.905 338 15342.89 46.39 53576.90 88888.00 2014-12-04 12:54:49.405 338 15342.81 46.39 53576.94 88888.00 2014-12-04 12:54:49.905 338 15342.74 46.40 53576.98 88888.00 2014-12-04 12:54:50.405 338 15342.71 46.41 53576.98 88888.00 2014-12-04 12:54:50.905 338 15342.67 46.42 53577.03 88888.00 2014-12-04 12:54:51.405 338 15342.53 46.38 53577.05 88888.00 2014-12-04 12:54:51.905 338 15342.45 46.36 53577.03 88888.00 2014-12-04 12:54:52.405 338 15342.44 46.39 53577.06 88888.00 2014-12-04 12:54:52.905 338 15342.44 46.39 53577.11 88888.00 2014-12-04 12:54:53.405 338 15342.33 46.34 53577.10 88888.00 2014-12-04 12:54:53.905 338 15342.27 46.36 53577.17 88888.00 2014-12-04 12:54:54.405 338 15342.23 46.34 53577.26 88888.00 2014-12-04 12:54:54.905 338 15342.18 46.36 53577.25 88888.00 2014-12-04 12:54:55.405 338 15342.16 46.35 53577.29 88888.00 2014-12-04 12:54:55.905 338 15342.14 46.40 53577.30 88888.00 2014-12-04 12:54:56.405 338 15342.08 46.36 53577.36 88888.00 2014-12-04 12:54:56.905 338 15342.04 46.39 53577.36 88888.00 2014-12-04 12:54:57.405 338 15342.00 46.44 53577.34 88888.00 2014-12-04 12:54:57.905 338 15341.93 46.44 53577.35 88888.00 2014-12-04 12:54:58.405 338 15341.90 46.45 53577.34 88888.00 2014-12-04 12:54:58.905 338 15341.89 46.48 53577.38 88888.00 2014-12-04 12:54:59.405 338 15341.88 46.50 53577.35 88888.00 2014-12-04 12:54:59.905 338 15341.86 46.58 53577.33 88888.00 2014-12-04 12:55:00.405 338 15341.74 46.64 53577.37 88888.00 2014-12-04 12:55:00.905 338 15341.70 46.69 53577.45 88888.00 2014-12-04 12:55:01.405 338 15341.64 46.74 53577.43 88888.00 2014-12-04 12:55:01.905 338 15341.61 46.82 53577.45 88888.00 2014-12-04 12:55:02.405 338 15341.55 46.84 53577.47 88888.00 2014-12-04 12:55:02.905 338 15341.50 46.88 53577.46 88888.00 2014-12-04 12:55:03.405 338 15341.40 46.90 53577.53 88888.00 2014-12-04 12:55:03.905 338 15341.35 46.88 53577.61 88888.00 2014-12-04 12:55:04.405 338 15341.35 46.99 53577.62 88888.00 2014-12-04 12:55:04.905 338 15341.26 46.98 53577.61 88888.00 2014-12-04 12:55:05.405 338 15341.19 46.96 53577.58 88888.00 2014-12-04 12:55:05.905 338 15341.10 46.96 53577.61 88888.00 2014-12-04 12:55:06.405 338 15341.09 47.03 53577.67 88888.00 2014-12-04 12:55:06.905 338 15341.05 47.13 53577.62 88888.00 2014-12-04 12:55:07.405 338 15341.00 47.18 53577.62 88888.00 2014-12-04 12:55:07.905 338 15341.00 47.14 53577.71 88888.00 2014-12-04 12:55:08.405 338 15340.90 47.14 53577.78 88888.00 2014-12-04 12:55:08.905 338 15340.84 47.16 53577.79 88888.00 2014-12-04 12:55:09.405 338 15340.78 47.20 53577.78 88888.00 2014-12-04 12:55:09.905 338 15340.74 47.22 53577.86 88888.00 2014-12-04 12:55:10.405 338 15340.70 47.25 53577.85 88888.00 2014-12-04 12:55:10.905 338 15340.68 47.25 53577.78 88888.00 2014-12-04 12:55:11.405 338 15340.64 47.28 53577.87 88888.00 2014-12-04 12:55:11.905 338 15340.64 47.27 53577.98 88888.00 2014-12-04 12:55:12.405 338 15340.54 47.22 53577.99 88888.00 2014-12-04 12:55:12.905 338 15340.46 47.21 53577.94 88888.00 2014-12-04 12:55:13.405 338 15340.38 47.20 53577.87 88888.00 2014-12-04 12:55:13.905 338 15340.34 47.21 53577.92 88888.00 2014-12-04 12:55:14.405 338 15340.26 47.27 53577.95 88888.00 2014-12-04 12:55:14.905 338 15340.19 47.27 53577.97 88888.00 2014-12-04 12:55:15.405 338 15340.16 47.25 53577.97 88888.00 2014-12-04 12:55:15.905 338 15340.14 47.21 53577.98 88888.00 2014-12-04 12:55:16.405 338 15340.07 47.27 53577.99 88888.00 2014-12-04 12:55:16.905 338 15339.94 47.28 53578.03 88888.00 2014-12-04 12:55:17.405 338 15339.87 47.20 53578.03 88888.00 2014-12-04 12:55:17.905 338 15339.79 47.21 53578.04 88888.00 2014-12-04 12:55:18.405 338 15339.76 47.20 53578.10 88888.00 2014-12-04 12:55:18.905 338 15339.71 47.25 53578.08 88888.00 2014-12-04 12:55:19.405 338 15339.62 47.26 53578.06 88888.00 2014-12-04 12:55:19.905 338 15339.57 47.30 53578.08 88888.00 2014-12-04 12:55:20.405 338 15339.52 47.40 53578.10 88888.00 2014-12-04 12:55:20.905 338 15339.50 47.42 53578.15 88888.00 2014-12-04 12:55:21.405 338 15339.43 47.40 53578.15 88888.00 2014-12-04 12:55:21.905 338 15339.33 47.51 53578.22 88888.00 2014-12-04 12:55:22.405 338 15339.28 47.54 53578.19 88888.00 2014-12-04 12:55:22.905 338 15339.20 47.59 53578.14 88888.00 2014-12-04 12:55:23.405 338 15339.12 47.60 53578.17 88888.00 2014-12-04 12:55:23.905 338 15339.16 47.60 53578.24 88888.00 2014-12-04 12:55:24.405 338 15339.19 47.57 53578.24 88888.00 2014-12-04 12:55:24.905 338 15339.11 47.56 53578.25 88888.00 2014-12-04 12:55:25.405 338 15339.10 47.64 53578.28 88888.00 2014-12-04 12:55:25.905 338 15339.09 47.72 53578.29 88888.00 2014-12-04 12:55:26.405 338 15339.11 47.74 53578.26 88888.00 2014-12-04 12:55:26.905 338 15339.15 47.81 53578.24 88888.00 2014-12-04 12:55:27.405 338 15339.11 47.86 53578.27 88888.00 2014-12-04 12:55:27.905 338 15339.18 47.83 53578.26 88888.00 2014-12-04 12:55:28.405 338 15339.19 47.83 53578.23 88888.00 2014-12-04 12:55:28.905 338 15339.18 47.89 53578.21 88888.00 2014-12-04 12:55:29.405 338 15339.21 47.95 53578.24 88888.00 2014-12-04 12:55:29.905 338 15339.24 47.99 53578.18 88888.00 2014-12-04 12:55:30.405 338 15339.23 48.07 53578.18 88888.00 2014-12-04 12:55:30.905 338 15339.25 48.16 53578.12 88888.00 2014-12-04 12:55:31.405 338 15339.32 48.19 53578.09 88888.00 2014-12-04 12:55:31.905 338 15339.32 48.21 53578.07 88888.00 2014-12-04 12:55:32.405 338 15339.32 48.31 53578.11 88888.00 2014-12-04 12:55:32.905 338 15339.42 48.35 53578.09 88888.00 2014-12-04 12:55:33.405 338 15339.47 48.35 53578.15 88888.00 2014-12-04 12:55:33.905 338 15339.53 48.45 53578.08 88888.00 2014-12-04 12:55:34.405 338 15339.55 48.54 53578.09 88888.00 2014-12-04 12:55:34.905 338 15339.61 48.56 53578.11 88888.00 2014-12-04 12:55:35.405 338 15339.67 48.61 53578.06 88888.00 2014-12-04 12:55:35.905 338 15339.69 48.72 53578.04 88888.00 2014-12-04 12:55:36.405 338 15339.71 48.74 53578.04 88888.00 2014-12-04 12:55:36.905 338 15339.74 48.78 53578.03 88888.00 2014-12-04 12:55:37.405 338 15339.74 48.85 53577.98 88888.00 2014-12-04 12:55:37.905 338 15339.76 48.93 53577.94 88888.00 2014-12-04 12:55:38.405 338 15339.78 49.00 53578.04 88888.00 2014-12-04 12:55:38.905 338 15339.81 49.06 53578.04 88888.00 2014-12-04 12:55:39.405 338 15339.82 49.13 53578.10 88888.00 2014-12-04 12:55:39.905 338 15339.82 49.15 53578.21 88888.00 2014-12-04 12:55:40.405 338 15339.78 49.19 53578.21 88888.00 2014-12-04 12:55:40.905 338 15339.74 49.20 53578.17 88888.00 2014-12-04 12:55:41.405 338 15339.73 49.21 53578.14 88888.00 2014-12-04 12:55:41.905 338 15339.72 49.27 53578.16 88888.00 2014-12-04 12:55:42.405 338 15339.72 49.34 53578.10 88888.00 2014-12-04 12:55:42.905 338 15339.71 49.36 53578.14 88888.00 2014-12-04 12:55:43.405 338 15339.65 49.38 53578.16 88888.00 2014-12-04 12:55:43.905 338 15339.65 49.44 53578.21 88888.00 2014-12-04 12:55:44.405 338 15339.64 49.55 53578.25 88888.00 2014-12-04 12:55:44.905 338 15339.61 49.59 53578.25 88888.00 2014-12-04 12:55:45.405 338 15339.56 49.58 53578.25 88888.00 2014-12-04 12:55:45.905 338 15339.56 49.54 53578.25 88888.00 2014-12-04 12:55:46.405 338 15339.48 49.55 53578.26 88888.00 2014-12-04 12:55:46.905 338 15339.46 49.55 53578.29 88888.00 2014-12-04 12:55:47.405 338 15339.42 49.66 53578.27 88888.00 2014-12-04 12:55:47.905 338 15339.43 49.63 53578.28 88888.00 2014-12-04 12:55:48.405 338 15339.42 49.67 53578.24 88888.00 2014-12-04 12:55:48.905 338 15339.38 49.64 53578.23 88888.00 2014-12-04 12:55:49.405 338 15339.36 49.72 53578.19 88888.00 2014-12-04 12:55:49.905 338 15339.39 49.71 53578.16 88888.00 2014-12-04 12:55:50.405 338 15339.44 49.71 53578.22 88888.00 2014-12-04 12:55:50.905 338 15339.42 49.75 53578.31 88888.00 2014-12-04 12:55:51.405 338 15339.43 49.77 53578.36 88888.00 2014-12-04 12:55:51.905 338 15339.45 49.78 53578.35 88888.00 2014-12-04 12:55:52.405 338 15339.43 49.79 53578.31 88888.00 2014-12-04 12:55:52.905 338 15339.43 49.82 53578.29 88888.00 2014-12-04 12:55:53.405 338 15339.44 49.96 53578.30 88888.00 2014-12-04 12:55:53.905 338 15339.50 49.98 53578.36 88888.00 2014-12-04 12:55:54.405 338 15339.50 49.97 53578.34 88888.00 2014-12-04 12:55:54.905 338 15339.52 50.03 53578.35 88888.00 2014-12-04 12:55:55.405 338 15339.57 50.08 53578.39 88888.00 2014-12-04 12:55:55.905 338 15339.61 50.18 53578.44 88888.00 2014-12-04 12:55:56.405 338 15339.61 50.22 53578.44 88888.00 2014-12-04 12:55:56.905 338 15339.71 50.28 53578.37 88888.00 2014-12-04 12:55:57.405 338 15339.71 50.34 53578.36 88888.00 2014-12-04 12:55:57.905 338 15339.70 50.44 53578.40 88888.00 2014-12-04 12:55:58.405 338 15339.79 50.51 53578.44 88888.00 2014-12-04 12:55:58.905 338 15339.85 50.59 53578.44 88888.00 2014-12-04 12:55:59.405 338 15339.83 50.67 53578.40 88888.00 2014-12-04 12:55:59.905 338 15339.83 50.72 53578.37 88888.00 2014-12-04 12:56:00.405 338 15339.91 50.77 53578.42 88888.00 2014-12-04 12:56:00.905 338 15340.03 50.80 53578.44 88888.00 2014-12-04 12:56:01.405 338 15340.11 50.84 53578.43 88888.00 2014-12-04 12:56:01.905 338 15340.08 50.94 53578.39 88888.00 2014-12-04 12:56:02.405 338 15340.10 51.01 53578.30 88888.00 2014-12-04 12:56:02.905 338 15340.17 51.01 53578.26 88888.00 2014-12-04 12:56:03.405 338 15340.24 51.10 53578.28 88888.00 2014-12-04 12:56:03.905 338 15340.28 51.16 53578.35 88888.00 2014-12-04 12:56:04.405 338 15340.33 51.22 53578.34 88888.00 2014-12-04 12:56:04.905 338 15340.34 51.24 53578.30 88888.00 2014-12-04 12:56:05.405 338 15340.45 51.32 53578.35 88888.00 2014-12-04 12:56:05.905 338 15340.50 51.33 53578.35 88888.00 2014-12-04 12:56:06.405 338 15340.53 51.40 53578.29 88888.00 2014-12-04 12:56:06.905 338 15340.63 51.49 53578.34 88888.00 2014-12-04 12:56:07.405 338 15340.66 51.42 53578.37 88888.00 2014-12-04 12:56:07.905 338 15340.70 51.39 53578.42 88888.00 2014-12-04 12:56:08.405 338 15340.73 51.48 53578.44 88888.00 2014-12-04 12:56:08.905 338 15340.74 51.51 53578.37 88888.00 2014-12-04 12:56:09.405 338 15340.78 51.55 53578.31 88888.00 2014-12-04 12:56:09.905 338 15340.80 51.59 53578.30 88888.00 2014-12-04 12:56:10.405 338 15340.86 51.66 53578.25 88888.00 2014-12-04 12:56:10.905 338 15340.86 51.66 53578.29 88888.00 2014-12-04 12:56:11.405 338 15340.86 51.60 53578.30 88888.00 2014-12-04 12:56:11.905 338 15340.91 51.62 53578.33 88888.00 2014-12-04 12:56:12.405 338 15340.96 51.67 53578.32 88888.00 2014-12-04 12:56:12.905 338 15341.01 51.67 53578.29 88888.00 2014-12-04 12:56:13.405 338 15341.02 51.61 53578.31 88888.00 2014-12-04 12:56:13.905 338 15341.04 51.62 53578.25 88888.00 2014-12-04 12:56:14.405 338 15341.07 51.71 53578.19 88888.00 2014-12-04 12:56:14.905 338 15341.10 51.69 53578.19 88888.00 2014-12-04 12:56:15.405 338 15341.14 51.69 53578.17 88888.00 2014-12-04 12:56:15.905 338 15341.14 51.74 53578.19 88888.00 2014-12-04 12:56:16.405 338 15341.17 51.74 53578.16 88888.00 2014-12-04 12:56:16.905 338 15341.19 51.79 53578.15 88888.00 2014-12-04 12:56:17.405 338 15341.18 51.79 53578.22 88888.00 2014-12-04 12:56:17.905 338 15341.19 51.78 53578.21 88888.00 2014-12-04 12:56:18.405 338 15341.27 51.83 53578.16 88888.00 2014-12-04 12:56:18.905 338 15341.25 51.84 53578.09 88888.00 2014-12-04 12:56:19.405 338 15341.28 51.84 53578.09 88888.00 2014-12-04 12:56:19.905 338 15341.31 51.83 53578.04 88888.00 2014-12-04 12:56:20.405 338 15341.32 51.87 53578.07 88888.00 2014-12-04 12:56:20.905 338 15341.33 51.89 53578.08 88888.00 2014-12-04 12:56:21.405 338 15341.33 51.93 53578.01 88888.00 2014-12-04 12:56:21.905 338 15341.36 51.93 53578.02 88888.00 2014-12-04 12:56:22.405 338 15341.41 51.93 53578.04 88888.00 2014-12-04 12:56:22.905 338 15341.43 52.01 53577.98 88888.00 2014-12-04 12:56:23.405 338 15341.50 52.10 53577.95 88888.00 2014-12-04 12:56:23.905 338 15341.54 52.13 53577.94 88888.00 2014-12-04 12:56:24.405 338 15341.52 52.14 53577.92 88888.00 2014-12-04 12:56:24.905 338 15341.56 52.12 53577.78 88888.00 2014-12-04 12:56:25.405 338 15341.53 52.09 53577.75 88888.00 2014-12-04 12:56:25.905 338 15341.62 52.12 53577.73 88888.00 2014-12-04 12:56:26.405 338 15341.69 52.13 53577.71 88888.00 2014-12-04 12:56:26.905 338 15341.72 52.15 53577.73 88888.00 2014-12-04 12:56:27.405 338 15341.75 52.14 53577.72 88888.00 2014-12-04 12:56:27.905 338 15341.71 52.14 53577.70 88888.00 2014-12-04 12:56:28.405 338 15341.73 52.17 53577.68 88888.00 2014-12-04 12:56:28.905 338 15341.79 52.23 53577.64 88888.00 2014-12-04 12:56:29.405 338 15341.88 52.29 53577.62 88888.00 2014-12-04 12:56:29.905 338 15341.89 52.34 53577.56 88888.00 2014-12-04 12:56:30.405 338 15341.90 52.36 53577.53 88888.00 2014-12-04 12:56:30.905 338 15341.90 52.32 53577.47 88888.00 2014-12-04 12:56:31.405 338 15341.93 52.34 53577.47 88888.00 2014-12-04 12:56:31.905 338 15342.04 52.37 53577.46 88888.00 2014-12-04 12:56:32.405 338 15342.01 52.41 53577.39 88888.00 2014-12-04 12:56:32.905 338 15342.05 52.34 53577.34 88888.00 2014-12-04 12:56:33.405 338 15342.14 52.36 53577.31 88888.00 2014-12-04 12:56:33.905 338 15342.18 52.38 53577.34 88888.00 2014-12-04 12:56:34.405 338 15342.24 52.36 53577.31 88888.00 2014-12-04 12:56:34.905 338 15342.31 52.39 53577.30 88888.00 2014-12-04 12:56:35.405 338 15342.36 52.38 53577.29 88888.00 2014-12-04 12:56:35.905 338 15342.43 52.36 53577.27 88888.00 2014-12-04 12:56:36.405 338 15342.49 52.37 53577.27 88888.00 2014-12-04 12:56:36.905 338 15342.54 52.45 53577.25 88888.00 2014-12-04 12:56:37.405 338 15342.59 52.52 53577.22 88888.00 2014-12-04 12:56:37.905 338 15342.62 52.48 53577.16 88888.00 2014-12-04 12:56:38.405 338 15342.68 52.43 53577.15 88888.00 2014-12-04 12:56:38.905 338 15342.71 52.39 53577.16 88888.00 2014-12-04 12:56:39.405 338 15342.83 52.45 53577.17 88888.00 2014-12-04 12:56:39.905 338 15342.89 52.45 53577.15 88888.00 2014-12-04 12:56:40.405 338 15342.90 52.46 53577.10 88888.00 2014-12-04 12:56:40.905 338 15342.98 52.47 53577.02 88888.00 2014-12-04 12:56:41.405 338 15343.05 52.44 53576.94 88888.00 2014-12-04 12:56:41.905 338 15343.09 52.52 53576.91 88888.00 2014-12-04 12:56:42.405 338 15343.21 52.62 53576.96 88888.00 2014-12-04 12:56:42.905 338 15343.25 52.64 53576.97 88888.00 2014-12-04 12:56:43.405 338 15343.25 52.65 53576.91 88888.00 2014-12-04 12:56:43.905 338 15343.36 52.56 53576.89 88888.00 2014-12-04 12:56:44.405 338 15343.44 52.56 53576.89 88888.00 2014-12-04 12:56:44.905 338 15343.48 52.63 53576.87 88888.00 2014-12-04 12:56:45.405 338 15343.52 52.67 53576.84 88888.00 2014-12-04 12:56:45.905 338 15343.55 52.64 53576.72 88888.00 2014-12-04 12:56:46.405 338 15343.63 52.61 53576.64 88888.00 2014-12-04 12:56:46.905 338 15343.69 52.67 53576.64 88888.00 2014-12-04 12:56:47.405 338 15343.72 52.67 53576.65 88888.00 2014-12-04 12:56:47.905 338 15343.71 52.58 53576.62 88888.00 2014-12-04 12:56:48.405 338 15343.66 52.60 53576.57 88888.00 2014-12-04 12:56:48.905 338 15343.72 52.66 53576.60 88888.00 2014-12-04 12:56:49.405 338 15343.72 52.66 53576.55 88888.00 2014-12-04 12:56:49.905 338 15343.79 52.65 53576.56 88888.00 2014-12-04 12:56:50.405 338 15343.85 52.64 53576.55 88888.00 2014-12-04 12:56:50.905 338 15343.90 52.63 53576.50 88888.00 2014-12-04 12:56:51.405 338 15343.88 52.65 53576.44 88888.00 2014-12-04 12:56:51.905 338 15343.95 52.65 53576.44 88888.00 2014-12-04 12:56:52.405 338 15343.94 52.65 53576.46 88888.00 2014-12-04 12:56:52.905 338 15343.95 52.69 53576.46 88888.00 2014-12-04 12:56:53.405 338 15343.96 52.65 53576.44 88888.00 2014-12-04 12:56:53.905 338 15343.97 52.66 53576.41 88888.00 2014-12-04 12:56:54.405 338 15343.98 52.67 53576.46 88888.00 2014-12-04 12:56:54.905 338 15343.97 52.65 53576.46 88888.00 2014-12-04 12:56:55.405 338 15344.00 52.65 53576.44 88888.00 2014-12-04 12:56:55.905 338 15344.01 52.65 53576.45 88888.00 2014-12-04 12:56:56.405 338 15344.04 52.64 53576.40 88888.00 2014-12-04 12:56:56.905 338 15344.03 52.56 53576.32 88888.00 2014-12-04 12:56:57.405 338 15343.98 52.55 53576.26 88888.00 2014-12-04 12:56:57.905 338 15343.97 52.58 53576.26 88888.00 2014-12-04 12:56:58.405 338 15343.95 52.55 53576.31 88888.00 2014-12-04 12:56:58.905 338 15343.98 52.55 53576.32 88888.00 2014-12-04 12:56:59.405 338 15344.01 52.55 53576.35 88888.00 2014-12-04 12:56:59.905 338 15343.97 52.50 53576.33 88888.00 2014-12-04 12:57:00.405 338 15344.01 52.45 53576.30 88888.00 2014-12-04 12:57:00.905 338 15344.07 52.44 53576.31 88888.00 2014-12-04 12:57:01.405 338 15344.06 52.37 53576.29 88888.00 2014-12-04 12:57:01.905 338 15344.06 52.30 53576.27 88888.00 2014-12-04 12:57:02.405 338 15344.09 52.18 53576.16 88888.00 2014-12-04 12:57:02.905 338 15344.09 52.14 53576.15 88888.00 2014-12-04 12:57:03.405 338 15344.09 52.13 53576.18 88888.00 2014-12-04 12:57:03.905 338 15344.14 52.12 53576.14 88888.00 2014-12-04 12:57:04.405 338 15344.18 52.10 53576.05 88888.00 2014-12-04 12:57:04.905 338 15344.21 52.02 53576.05 88888.00 2014-12-04 12:57:05.405 338 15344.22 51.98 53576.04 88888.00 2014-12-04 12:57:05.905 338 15344.27 51.92 53575.96 88888.00 2014-12-04 12:57:06.405 338 15344.32 51.87 53575.98 88888.00 2014-12-04 12:57:06.905 338 15344.33 51.81 53575.88 88888.00 2014-12-04 12:57:07.405 338 15344.39 51.85 53575.84 88888.00 2014-12-04 12:57:07.905 338 15344.42 51.83 53575.85 88888.00 2014-12-04 12:57:08.405 338 15344.42 51.74 53575.83 88888.00 2014-12-04 12:57:08.905 338 15344.48 51.75 53575.86 88888.00 2014-12-04 12:57:09.405 338 15344.54 51.74 53575.79 88888.00 2014-12-04 12:57:09.905 338 15344.59 51.71 53575.72 88888.00 2014-12-04 12:57:10.405 338 15344.66 51.67 53575.73 88888.00 2014-12-04 12:57:10.905 338 15344.69 51.62 53575.76 88888.00 2014-12-04 12:57:11.405 338 15344.68 51.62 53575.75 88888.00 2014-12-04 12:57:11.905 338 15344.70 51.55 53575.69 88888.00 2014-12-04 12:57:12.405 338 15344.78 51.53 53575.66 88888.00 2014-12-04 12:57:12.905 338 15344.84 51.49 53575.60 88888.00 2014-12-04 12:57:13.405 338 15344.82 51.43 53575.56 88888.00 2014-12-04 12:57:13.905 338 15344.87 51.48 53575.55 88888.00 2014-12-04 12:57:14.405 338 15344.87 51.57 53575.59 88888.00 2014-12-04 12:57:14.905 338 15344.86 51.58 53575.62 88888.00 2014-12-04 12:57:15.405 338 15344.82 51.57 53575.63 88888.00 2014-12-04 12:57:15.905 338 15344.87 51.59 53575.63 88888.00 2014-12-04 12:57:16.405 338 15344.88 51.53 53575.62 88888.00 2014-12-04 12:57:16.905 338 15344.87 51.50 53575.57 88888.00 2014-12-04 12:57:17.405 338 15344.91 51.42 53575.62 88888.00 2014-12-04 12:57:17.905 338 15344.89 51.34 53575.63 88888.00 2014-12-04 12:57:18.405 338 15344.93 51.33 53575.60 88888.00 2014-12-04 12:57:18.905 338 15344.90 51.32 53575.59 88888.00 2014-12-04 12:57:19.405 338 15344.86 51.29 53575.52 88888.00 2014-12-04 12:57:19.905 338 15344.86 51.29 53575.57 88888.00 2014-12-04 12:57:20.405 338 15344.81 51.26 53575.56 88888.00 2014-12-04 12:57:20.905 338 15344.76 51.17 53575.52 88888.00 2014-12-04 12:57:21.405 338 15344.69 51.11 53575.49 88888.00 2014-12-04 12:57:21.905 338 15344.69 51.13 53575.51 88888.00 2014-12-04 12:57:22.405 338 15344.71 51.13 53575.53 88888.00 2014-12-04 12:57:22.905 338 15344.66 51.10 53575.53 88888.00 2014-12-04 12:57:23.405 338 15344.60 51.06 53575.49 88888.00 2014-12-04 12:57:23.905 338 15344.58 50.99 53575.49 88888.00 2014-12-04 12:57:24.405 338 15344.60 50.97 53575.52 88888.00 2014-12-04 12:57:24.905 338 15344.59 50.93 53575.52 88888.00 2014-12-04 12:57:25.405 338 15344.53 50.93 53575.49 88888.00 2014-12-04 12:57:25.905 338 15344.42 50.90 53575.44 88888.00 2014-12-04 12:57:26.405 338 15344.40 50.90 53575.46 88888.00 2014-12-04 12:57:26.905 338 15344.31 50.88 53575.54 88888.00 2014-12-04 12:57:27.405 338 15344.25 50.85 53575.59 88888.00 2014-12-04 12:57:27.905 338 15344.26 50.79 53575.59 88888.00 2014-12-04 12:57:28.405 338 15344.23 50.71 53575.51 88888.00 2014-12-04 12:57:28.905 338 15344.21 50.72 53575.51 88888.00 2014-12-04 12:57:29.405 338 15344.15 50.68 53575.50 88888.00 2014-12-04 12:57:29.905 338 15344.08 50.62 53575.50 88888.00 2014-12-04 12:57:30.405 338 15344.06 50.62 53575.51 88888.00 2014-12-04 12:57:30.905 338 15344.05 50.58 53575.53 88888.00 2014-12-04 12:57:31.405 338 15343.99 50.49 53575.59 88888.00 2014-12-04 12:57:31.905 338 15343.97 50.45 53575.57 88888.00 2014-12-04 12:57:32.405 338 15343.89 50.46 53575.59 88888.00 2014-12-04 12:57:32.905 338 15343.89 50.48 53575.56 88888.00 2014-12-04 12:57:33.405 338 15343.96 50.34 53575.47 88888.00 2014-12-04 12:57:33.905 338 15343.91 50.33 53575.49 88888.00 2014-12-04 12:57:34.405 338 15343.89 50.32 53575.54 88888.00 2014-12-04 12:57:34.905 338 15343.88 50.27 53575.52 88888.00 2014-12-04 12:57:35.405 338 15343.79 50.25 53575.50 88888.00 2014-12-04 12:57:35.905 338 15343.75 50.24 53575.51 88888.00 2014-12-04 12:57:36.405 338 15343.70 50.20 53575.51 88888.00 2014-12-04 12:57:36.905 338 15343.70 50.15 53575.51 88888.00 2014-12-04 12:57:37.405 338 15343.69 50.05 53575.46 88888.00 2014-12-04 12:57:37.905 338 15343.68 49.97 53575.45 88888.00 2014-12-04 12:57:38.405 338 15343.66 49.94 53575.45 88888.00 2014-12-04 12:57:38.905 338 15343.63 49.93 53575.47 88888.00 2014-12-04 12:57:39.405 338 15343.61 49.90 53575.47 88888.00 2014-12-04 12:57:39.905 338 15343.53 49.84 53575.48 88888.00 2014-12-04 12:57:40.405 338 15343.52 49.79 53575.48 88888.00 2014-12-04 12:57:40.905 338 15343.58 49.75 53575.52 88888.00 2014-12-04 12:57:41.405 338 15343.58 49.72 53575.50 88888.00 2014-12-04 12:57:41.905 338 15343.57 49.66 53575.43 88888.00 2014-12-04 12:57:42.405 338 15343.52 49.60 53575.40 88888.00 2014-12-04 12:57:42.905 338 15343.51 49.53 53575.39 88888.00 2014-12-04 12:57:43.405 338 15343.49 49.46 53575.34 88888.00 2014-12-04 12:57:43.905 338 15343.50 49.37 53575.33 88888.00 2014-12-04 12:57:44.405 338 15343.53 49.26 53575.35 88888.00 2014-12-04 12:57:44.905 338 15343.53 49.20 53575.29 88888.00 2014-12-04 12:57:45.405 338 15343.54 49.15 53575.25 88888.00 2014-12-04 12:57:45.905 338 15343.52 49.07 53575.29 88888.00 2014-12-04 12:57:46.405 338 15343.46 49.01 53575.29 88888.00 2014-12-04 12:57:46.905 338 15343.43 48.84 53575.30 88888.00 2014-12-04 12:57:47.405 338 15343.44 48.72 53575.33 88888.00 2014-12-04 12:57:47.905 338 15343.44 48.65 53575.37 88888.00 2014-12-04 12:57:48.405 338 15343.37 48.65 53575.40 88888.00 2014-12-04 12:57:48.905 338 15343.42 48.61 53575.40 88888.00 2014-12-04 12:57:49.405 338 15343.35 48.66 53575.34 88888.00 2014-12-04 12:57:49.905 338 15343.28 48.67 53575.41 88888.00 2014-12-04 12:57:50.405 338 15343.26 48.72 53575.40 88888.00 2014-12-04 12:57:50.905 338 15343.21 48.74 53575.34 88888.00 2014-12-04 12:57:51.405 338 15343.15 48.73 53575.37 88888.00 2014-12-04 12:57:51.905 338 15343.10 48.72 53575.44 88888.00 2014-12-04 12:57:52.405 338 15343.04 48.69 53575.44 88888.00 2014-12-04 12:57:52.905 338 15342.96 48.71 53575.43 88888.00 2014-12-04 12:57:53.405 338 15342.92 48.76 53575.47 88888.00 2014-12-04 12:57:53.905 338 15342.88 48.80 53575.47 88888.00 2014-12-04 12:57:54.405 338 15342.85 48.76 53575.44 88888.00 2014-12-04 12:57:54.905 338 15342.81 48.80 53575.47 88888.00 2014-12-04 12:57:55.405 338 15342.70 48.82 53575.56 88888.00 2014-12-04 12:57:55.905 338 15342.64 48.85 53575.61 88888.00 2014-12-04 12:57:56.405 338 15342.56 48.91 53575.62 88888.00 2014-12-04 12:57:56.905 338 15342.50 48.89 53575.70 88888.00 2014-12-04 12:57:57.405 338 15342.41 48.86 53575.74 88888.00 2014-12-04 12:57:57.905 338 15342.33 48.85 53575.73 88888.00 2014-12-04 12:57:58.405 338 15342.25 48.82 53575.74 88888.00 2014-12-04 12:57:58.905 338 15342.14 48.87 53575.79 88888.00 2014-12-04 12:57:59.405 338 15342.08 48.91 53575.85 88888.00 2014-12-04 12:57:59.905 338 15342.01 48.87 53575.84 88888.00 2014-12-04 12:58:00.405 338 15341.97 48.84 53575.85 88888.00 2014-12-04 12:58:00.905 338 15341.87 48.83 53575.88 88888.00 2014-12-04 12:58:01.405 338 15341.83 48.83 53575.88 88888.00 2014-12-04 12:58:01.905 338 15341.82 48.80 53575.88 88888.00 2014-12-04 12:58:02.405 338 15341.73 48.78 53575.92 88888.00 2014-12-04 12:58:02.905 338 15341.61 48.76 53575.95 88888.00 2014-12-04 12:58:03.405 338 15341.53 48.71 53576.00 88888.00 2014-12-04 12:58:03.905 338 15341.43 48.69 53576.00 88888.00 2014-12-04 12:58:04.405 338 15341.36 48.64 53576.05 88888.00 2014-12-04 12:58:04.905 338 15341.29 48.63 53576.06 88888.00 2014-12-04 12:58:05.405 338 15341.27 48.64 53576.07 88888.00 2014-12-04 12:58:05.905 338 15341.24 48.59 53576.09 88888.00 2014-12-04 12:58:06.405 338 15341.19 48.60 53576.10 88888.00 2014-12-04 12:58:06.905 338 15341.16 48.59 53576.18 88888.00 2014-12-04 12:58:07.405 338 15341.11 48.54 53576.16 88888.00 2014-12-04 12:58:07.905 338 15341.08 48.43 53576.15 88888.00 2014-12-04 12:58:08.405 338 15341.04 48.43 53576.14 88888.00 2014-12-04 12:58:08.905 338 15340.97 48.47 53576.13 88888.00 2014-12-04 12:58:09.405 338 15340.92 48.42 53576.16 88888.00 2014-12-04 12:58:09.905 338 15340.91 48.39 53576.14 88888.00 2014-12-04 12:58:10.405 338 15340.83 48.34 53576.10 88888.00 2014-12-04 12:58:10.905 338 15340.78 48.30 53576.08 88888.00 2014-12-04 12:58:11.405 338 15340.70 48.31 53576.10 88888.00 2014-12-04 12:58:11.905 338 15340.72 48.38 53576.04 88888.00 2014-12-04 12:58:12.405 338 15340.70 48.32 53576.00 88888.00 2014-12-04 12:58:12.905 338 15340.64 48.30 53576.01 88888.00 2014-12-04 12:58:13.405 338 15340.65 48.30 53576.03 88888.00 2014-12-04 12:58:13.905 338 15340.57 48.30 53575.98 88888.00 2014-12-04 12:58:14.405 338 15340.53 48.26 53575.97 88888.00 2014-12-04 12:58:14.905 338 15340.56 48.24 53576.01 88888.00 2014-12-04 12:58:15.405 338 15340.53 48.17 53576.01 88888.00 2014-12-04 12:58:15.905 338 15340.51 48.21 53576.02 88888.00 2014-12-04 12:58:16.405 338 15340.53 48.21 53576.01 88888.00 2014-12-04 12:58:16.905 338 15340.52 48.20 53575.94 88888.00 2014-12-04 12:58:17.405 338 15340.47 48.23 53575.90 88888.00 2014-12-04 12:58:17.905 338 15340.45 48.24 53575.87 88888.00 2014-12-04 12:58:18.405 338 15340.42 48.21 53575.88 88888.00 2014-12-04 12:58:18.905 338 15340.39 48.24 53575.91 88888.00 2014-12-04 12:58:19.405 338 15340.38 48.23 53575.97 88888.00 2014-12-04 12:58:19.905 338 15340.36 48.20 53576.00 88888.00 2014-12-04 12:58:20.405 338 15340.30 48.24 53575.98 88888.00 2014-12-04 12:58:20.905 338 15340.28 48.24 53576.00 88888.00 2014-12-04 12:58:21.405 338 15340.28 48.26 53576.00 88888.00 2014-12-04 12:58:21.905 338 15340.25 48.29 53575.98 88888.00 2014-12-04 12:58:22.405 338 15340.21 48.35 53575.97 88888.00 2014-12-04 12:58:22.905 338 15340.21 48.35 53575.98 88888.00 2014-12-04 12:58:23.405 338 15340.17 48.31 53576.01 88888.00 2014-12-04 12:58:23.905 338 15340.16 48.30 53576.02 88888.00 2014-12-04 12:58:24.405 338 15340.11 48.29 53576.01 88888.00 2014-12-04 12:58:24.905 338 15340.11 48.32 53576.02 88888.00 2014-12-04 12:58:25.405 338 15340.11 48.30 53576.04 88888.00 2014-12-04 12:58:25.905 338 15340.10 48.30 53576.05 88888.00 2014-12-04 12:58:26.405 338 15340.02 48.28 53576.08 88888.00 2014-12-04 12:58:26.905 338 15339.98 48.23 53576.09 88888.00 2014-12-04 12:58:27.405 338 15339.94 48.23 53576.05 88888.00 2014-12-04 12:58:27.905 338 15339.93 48.23 53576.07 88888.00 2014-12-04 12:58:28.405 338 15339.90 48.22 53576.11 88888.00 2014-12-04 12:58:28.905 338 15339.83 48.23 53576.14 88888.00 2014-12-04 12:58:29.405 338 15339.78 48.26 53576.17 88888.00 2014-12-04 12:58:29.905 338 15339.76 48.24 53576.14 88888.00 2014-12-04 12:58:30.405 338 15339.74 48.20 53576.13 88888.00 2014-12-04 12:58:30.905 338 15339.70 48.21 53576.12 88888.00 2014-12-04 12:58:31.405 338 15339.63 48.21 53576.12 88888.00 2014-12-04 12:58:31.905 338 15339.61 48.15 53576.13 88888.00 2014-12-04 12:58:32.405 338 15339.58 48.13 53576.14 88888.00 2014-12-04 12:58:32.905 338 15339.57 48.15 53576.12 88888.00 2014-12-04 12:58:33.405 338 15339.51 48.19 53576.10 88888.00 2014-12-04 12:58:33.905 338 15339.45 48.17 53576.11 88888.00 2014-12-04 12:58:34.405 338 15339.47 48.15 53576.10 88888.00 2014-12-04 12:58:34.905 338 15339.48 48.17 53576.18 88888.00 2014-12-04 12:58:35.405 338 15339.47 48.30 53576.23 88888.00 2014-12-04 12:58:35.905 338 15339.48 48.30 53576.24 88888.00 2014-12-04 12:58:36.405 338 15339.46 48.24 53576.27 88888.00 2014-12-04 12:58:36.905 338 15339.46 48.25 53576.23 88888.00 2014-12-04 12:58:37.405 338 15339.48 48.26 53576.26 88888.00 2014-12-04 12:58:37.905 338 15339.48 48.22 53576.23 88888.00 2014-12-04 12:58:38.405 338 15339.44 48.21 53576.20 88888.00 2014-12-04 12:58:38.905 338 15339.44 48.17 53576.24 88888.00 2014-12-04 12:58:39.405 338 15339.42 48.20 53576.27 88888.00 2014-12-04 12:58:39.905 338 15339.39 48.24 53576.32 88888.00 2014-12-04 12:58:40.405 338 15339.34 48.29 53576.36 88888.00 2014-12-04 12:58:40.905 338 15339.29 48.28 53576.34 88888.00 2014-12-04 12:58:41.405 338 15339.30 48.31 53576.32 88888.00 2014-12-04 12:58:41.905 338 15339.28 48.30 53576.32 88888.00 2014-12-04 12:58:42.405 338 15339.29 48.25 53576.30 88888.00 2014-12-04 12:58:42.905 338 15339.32 48.25 53576.36 88888.00 2014-12-04 12:58:43.405 338 15339.29 48.26 53576.35 88888.00 2014-12-04 12:58:43.905 338 15339.30 48.21 53576.33 88888.00 2014-12-04 12:58:44.405 338 15339.35 48.17 53576.32 88888.00 2014-12-04 12:58:44.905 338 15339.25 48.20 53576.32 88888.00 2014-12-04 12:58:45.405 338 15339.24 48.19 53576.34 88888.00 2014-12-04 12:58:45.905 338 15339.21 48.15 53576.37 88888.00 2014-12-04 12:58:46.405 338 15339.16 48.16 53576.37 88888.00 2014-12-04 12:58:46.905 338 15339.18 48.14 53576.40 88888.00 2014-12-04 12:58:47.405 338 15339.16 48.16 53576.35 88888.00 2014-12-04 12:58:47.905 338 15339.15 48.22 53576.28 88888.00 2014-12-04 12:58:48.405 338 15339.11 48.24 53576.34 88888.00 2014-12-04 12:58:48.905 338 15339.10 48.25 53576.29 88888.00 2014-12-04 12:58:49.405 338 15339.12 48.24 53576.28 88888.00 2014-12-04 12:58:49.905 338 15339.07 48.25 53576.30 88888.00 2014-12-04 12:58:50.405 338 15339.06 48.31 53576.34 88888.00 2014-12-04 12:58:50.905 338 15339.09 48.33 53576.41 88888.00 2014-12-04 12:58:51.405 338 15339.01 48.33 53576.47 88888.00 2014-12-04 12:58:51.905 338 15339.03 48.30 53576.46 88888.00 2014-12-04 12:58:52.405 338 15339.06 48.34 53576.47 88888.00 2014-12-04 12:58:52.905 338 15339.10 48.38 53576.52 88888.00 2014-12-04 12:58:53.405 338 15339.14 48.38 53576.47 88888.00 2014-12-04 12:58:53.905 338 15339.14 48.37 53576.37 88888.00 2014-12-04 12:58:54.405 338 15339.11 48.48 53576.40 88888.00 2014-12-04 12:58:54.905 338 15339.16 48.51 53576.43 88888.00 2014-12-04 12:58:55.405 338 15339.19 48.51 53576.41 88888.00 2014-12-04 12:58:55.905 338 15339.19 48.51 53576.45 88888.00 2014-12-04 12:58:56.405 338 15339.16 48.54 53576.47 88888.00 2014-12-04 12:58:56.905 338 15339.09 48.51 53576.41 88888.00 2014-12-04 12:58:57.405 338 15339.08 48.46 53576.37 88888.00 2014-12-04 12:58:57.905 338 15339.11 48.47 53576.37 88888.00 2014-12-04 12:58:58.405 338 15339.18 48.54 53576.41 88888.00 2014-12-04 12:58:58.905 338 15339.16 48.63 53576.44 88888.00 2014-12-04 12:58:59.405 338 15339.18 48.61 53576.46 88888.00 2014-12-04 12:58:59.905 338 15339.21 48.63 53576.46 88888.00 2014-12-04 12:59:00.405 338 15339.21 48.64 53576.48 88888.00 2014-12-04 12:59:00.905 338 15339.26 48.69 53576.48 88888.00 2014-12-04 12:59:01.405 338 15339.24 48.68 53576.44 88888.00 2014-12-04 12:59:01.905 338 15339.19 48.64 53576.44 88888.00 2014-12-04 12:59:02.405 338 15339.19 48.64 53576.43 88888.00 2014-12-04 12:59:02.905 338 15339.20 48.67 53576.44 88888.00 2014-12-04 12:59:03.405 338 15339.21 48.72 53576.36 88888.00 2014-12-04 12:59:03.905 338 15339.20 48.72 53576.37 88888.00 2014-12-04 12:59:04.405 338 15339.20 48.75 53576.36 88888.00 2014-12-04 12:59:04.905 338 15339.12 48.81 53576.33 88888.00 2014-12-04 12:59:05.405 338 15339.11 48.86 53576.40 88888.00 2014-12-04 12:59:05.905 338 15339.11 48.86 53576.38 88888.00 2014-12-04 12:59:06.405 338 15339.08 48.85 53576.43 88888.00 2014-12-04 12:59:06.905 338 15339.07 48.86 53576.51 88888.00 2014-12-04 12:59:07.405 338 15339.03 48.89 53576.52 88888.00 2014-12-04 12:59:07.905 338 15338.97 48.94 53576.50 88888.00 2014-12-04 12:59:08.405 338 15338.98 48.99 53576.50 88888.00 2014-12-04 12:59:08.905 338 15338.99 49.00 53576.53 88888.00 2014-12-04 12:59:09.405 338 15339.08 48.99 53576.54 88888.00 2014-12-04 12:59:09.905 338 15339.06 48.99 53576.61 88888.00 2014-12-04 12:59:10.405 338 15338.99 48.98 53576.56 88888.00 2014-12-04 12:59:10.905 338 15338.93 48.95 53576.58 88888.00 2014-12-04 12:59:11.405 338 15338.93 48.98 53576.58 88888.00 2014-12-04 12:59:11.905 338 15338.97 49.04 53576.55 88888.00 2014-12-04 12:59:12.405 338 15338.93 49.03 53576.55 88888.00 2014-12-04 12:59:12.905 338 15338.90 49.04 53576.50 88888.00 2014-12-04 12:59:13.405 338 15338.89 49.01 53576.53 88888.00 2014-12-04 12:59:13.905 338 15338.90 48.99 53576.54 88888.00 2014-12-04 12:59:14.405 338 15338.90 49.01 53576.50 88888.00 2014-12-04 12:59:14.905 338 15338.90 49.01 53576.56 88888.00 2014-12-04 12:59:15.405 338 15338.91 49.04 53576.48 88888.00 2014-12-04 12:59:15.905 338 15338.89 48.99 53576.44 88888.00 2014-12-04 12:59:16.405 338 15338.85 48.97 53576.42 88888.00 2014-12-04 12:59:16.905 338 15338.85 48.98 53576.40 88888.00 2014-12-04 12:59:17.405 338 15338.88 48.94 53576.42 88888.00 2014-12-04 12:59:17.905 338 15338.89 48.94 53576.43 88888.00 2014-12-04 12:59:18.405 338 15338.92 48.94 53576.37 88888.00 2014-12-04 12:59:18.905 338 15338.92 48.91 53576.34 88888.00 2014-12-04 12:59:19.405 338 15338.93 48.85 53576.33 88888.00 2014-12-04 12:59:19.905 338 15338.96 48.83 53576.29 88888.00 2014-12-04 12:59:20.405 338 15338.92 48.80 53576.27 88888.00 2014-12-04 12:59:20.905 338 15338.92 48.87 53576.21 88888.00 2014-12-04 12:59:21.405 338 15339.01 48.92 53576.16 88888.00 2014-12-04 12:59:21.905 338 15339.08 48.91 53576.18 88888.00 2014-12-04 12:59:22.405 338 15339.11 48.91 53576.21 88888.00 2014-12-04 12:59:22.905 338 15339.16 48.97 53576.24 88888.00 2014-12-04 12:59:23.405 338 15339.16 48.99 53576.22 88888.00 2014-12-04 12:59:23.905 338 15339.17 49.04 53576.23 88888.00 2014-12-04 12:59:24.405 338 15339.20 49.12 53576.15 88888.00 2014-12-04 12:59:24.905 338 15339.23 49.15 53576.10 88888.00 2014-12-04 12:59:25.405 338 15339.24 49.16 53576.07 88888.00 2014-12-04 12:59:25.905 338 15339.29 49.19 53576.09 88888.00 2014-12-04 12:59:26.405 338 15339.26 49.32 53576.10 88888.00 2014-12-04 12:59:26.905 338 15339.33 49.33 53576.08 88888.00 2014-12-04 12:59:27.405 338 15339.36 49.35 53576.04 88888.00 2014-12-04 12:59:27.905 338 15339.46 49.44 53576.04 88888.00 2014-12-04 12:59:28.405 338 15339.44 49.53 53576.04 88888.00 2014-12-04 12:59:28.905 338 15339.41 49.55 53576.04 88888.00 2014-12-04 12:59:29.405 338 15339.41 49.55 53576.02 88888.00 2014-12-04 12:59:29.905 338 15339.38 49.68 53576.03 88888.00 2014-12-04 12:59:30.405 338 15339.38 49.72 53576.07 88888.00 2014-12-04 12:59:30.905 338 15339.37 49.73 53576.05 88888.00 2014-12-04 12:59:31.405 338 15339.35 49.84 53576.06 88888.00 2014-12-04 12:59:31.905 338 15339.32 49.93 53576.06 88888.00 2014-12-04 12:59:32.405 338 15339.25 49.89 53576.05 88888.00 2014-12-04 12:59:32.905 338 15339.26 49.92 53576.05 88888.00 2014-12-04 12:59:33.405 338 15339.20 50.02 53576.12 88888.00 2014-12-04 12:59:33.905 338 15339.19 50.04 53576.07 88888.00 2014-12-04 12:59:34.405 338 15339.14 50.12 53576.07 88888.00 2014-12-04 12:59:34.905 338 15339.12 50.16 53576.11 88888.00 2014-12-04 12:59:35.405 338 15339.16 50.20 53576.13 88888.00 2014-12-04 12:59:35.905 338 15339.11 50.21 53576.09 88888.00 2014-12-04 12:59:36.406 338 15339.03 50.16 53576.06 88888.00 2014-12-04 12:59:36.906 338 15339.00 50.14 53576.08 88888.00 2014-12-04 12:59:37.406 338 15339.02 50.16 53576.12 88888.00 2014-12-04 12:59:37.906 338 15339.06 50.23 53576.14 88888.00 2014-12-04 12:59:38.406 338 15339.01 50.27 53576.12 88888.00 2014-12-04 12:59:38.906 338 15339.00 50.29 53576.17 88888.00 2014-12-04 12:59:39.406 338 15338.99 50.29 53576.22 88888.00 2014-12-04 12:59:39.906 338 15338.99 50.34 53576.24 88888.00 2014-12-04 12:59:40.406 338 15338.99 50.40 53576.18 88888.00 2014-12-04 12:59:40.906 338 15339.03 50.36 53576.16 88888.00 2014-12-04 12:59:41.406 338 15339.02 50.34 53576.14 88888.00 2014-12-04 12:59:41.906 338 15339.03 50.31 53576.10 88888.00 2014-12-04 12:59:42.406 338 15339.07 50.27 53576.10 88888.00 2014-12-04 12:59:42.906 338 15339.11 50.25 53576.10 88888.00 2014-12-04 12:59:43.406 338 15339.09 50.39 53576.09 88888.00 2014-12-04 12:59:43.906 338 15339.08 50.41 53576.12 88888.00 2014-12-04 12:59:44.406 338 15339.12 50.37 53576.13 88888.00 2014-12-04 12:59:44.906 338 15339.14 50.32 53576.06 88888.00 2014-12-04 12:59:45.406 338 15339.15 50.36 53576.04 88888.00 2014-12-04 12:59:45.906 338 15339.18 50.37 53576.02 88888.00 2014-12-04 12:59:46.406 338 15339.18 50.34 53576.06 88888.00 2014-12-04 12:59:46.906 338 15339.23 50.33 53576.06 88888.00 2014-12-04 12:59:47.406 338 15339.23 50.38 53576.04 88888.00 2014-12-04 12:59:47.906 338 15339.29 50.42 53576.01 88888.00 2014-12-04 12:59:48.406 338 15339.32 50.41 53575.94 88888.00 2014-12-04 12:59:48.906 338 15339.34 50.40 53575.92 88888.00 2014-12-04 12:59:49.406 338 15339.36 50.39 53575.91 88888.00 2014-12-04 12:59:49.906 338 15339.38 50.34 53575.92 88888.00 2014-12-04 12:59:50.406 338 15339.38 50.40 53575.94 88888.00 2014-12-04 12:59:50.906 338 15339.35 50.38 53575.88 88888.00 2014-12-04 12:59:51.406 338 15339.43 50.39 53575.83 88888.00 2014-12-04 12:59:51.906 338 15339.43 50.41 53575.74 88888.00 2014-12-04 12:59:52.406 338 15339.42 50.39 53575.69 88888.00 2014-12-04 12:59:52.906 338 15339.45 50.32 53575.72 88888.00 2014-12-04 12:59:53.406 338 15339.46 50.34 53575.82 88888.00 2014-12-04 12:59:53.906 338 15339.48 50.42 53575.82 88888.00 2014-12-04 12:59:54.406 338 15339.51 50.40 53575.71 88888.00 2014-12-04 12:59:54.906 338 15339.52 50.41 53575.74 88888.00 2014-12-04 12:59:55.406 338 15339.53 50.40 53575.76 88888.00 2014-12-04 12:59:55.906 338 15339.55 50.42 53575.83 88888.00 2014-12-04 12:59:56.406 338 15339.60 50.44 53575.77 88888.00 2014-12-04 12:59:56.906 338 15339.55 50.47 53575.75 88888.00 2014-12-04 12:59:57.406 338 15339.58 50.48 53575.71 88888.00 2014-12-04 12:59:57.906 338 15339.61 50.48 53575.70 88888.00 2014-12-04 12:59:58.406 338 15339.65 50.48 53575.70 88888.00 2014-12-04 12:59:58.906 338 15339.64 50.53 53575.76 88888.00 2014-12-04 12:59:59.406 338 15339.64 50.53 53575.77 88888.00 2014-12-04 12:59:59.906 338 15339.66 50.56 53575.79 88888.00 2014-12-04 13:00:00.406 338 15339.67 50.59 53575.77 88888.00 2014-12-04 13:00:00.906 338 15339.71 50.58 53575.77 88888.00 2014-12-04 13:00:01.406 338 15339.71 50.59 53575.76 88888.00 2014-12-04 13:00:01.906 338 15339.71 50.56 53575.69 88888.00 2014-12-04 13:00:02.406 338 15339.75 50.59 53575.68 88888.00 2014-12-04 13:00:02.906 338 15339.78 50.64 53575.64 88888.00 2014-12-04 13:00:03.406 338 15339.82 50.68 53575.62 88888.00 2014-12-04 13:00:03.906 338 15339.83 50.70 53575.64 88888.00 2014-12-04 13:00:04.406 338 15339.85 50.73 53575.62 88888.00 2014-12-04 13:00:04.906 338 15339.89 50.73 53575.65 88888.00 2014-12-04 13:00:05.406 338 15339.96 50.74 53575.67 88888.00 2014-12-04 13:00:05.906 338 15340.03 50.71 53575.65 88888.00 2014-12-04 13:00:06.406 338 15340.03 50.73 53575.62 88888.00 2014-12-04 13:00:06.906 338 15340.06 50.81 53575.59 88888.00 2014-12-04 13:00:07.406 338 15340.05 50.82 53575.55 88888.00 2014-12-04 13:00:07.906 338 15340.06 50.84 53575.56 88888.00 2014-12-04 13:00:08.406 338 15340.05 50.91 53575.59 88888.00 2014-12-04 13:00:08.906 338 15340.15 50.94 53575.65 88888.00 2014-12-04 13:00:09.406 338 15340.17 50.90 53575.68 88888.00 2014-12-04 13:00:09.906 338 15340.16 50.89 53575.68 88888.00 2014-12-04 13:00:10.406 338 15340.19 50.88 53575.62 88888.00 2014-12-04 13:00:10.906 338 15340.20 50.94 53575.56 88888.00 2014-12-04 13:00:11.406 338 15340.20 50.97 53575.52 88888.00 2014-12-04 13:00:11.906 338 15340.25 50.97 53575.51 88888.00 2014-12-04 13:00:12.406 338 15340.25 50.98 53575.55 88888.00 2014-12-04 13:00:12.906 338 15340.25 50.99 53575.59 88888.00 2014-12-04 13:00:13.406 338 15340.26 50.99 53575.61 88888.00 2014-12-04 13:00:13.906 338 15340.30 51.03 53575.59 88888.00 2014-12-04 13:00:14.406 338 15340.33 51.09 53575.55 88888.00 2014-12-04 13:00:14.906 338 15340.35 51.09 53575.56 88888.00 2014-12-04 13:00:15.406 338 15340.41 51.11 53575.55 88888.00 2014-12-04 13:00:15.906 338 15340.34 51.11 53575.55 88888.00 2014-12-04 13:00:16.406 338 15340.36 51.10 53575.53 88888.00 2014-12-04 13:00:16.906 338 15340.38 51.15 53575.54 88888.00 2014-12-04 13:00:17.406 338 15340.34 51.20 53575.53 88888.00 2014-12-04 13:00:17.906 338 15340.28 51.20 53575.52 88888.00 2014-12-04 13:00:18.406 338 15340.29 51.16 53575.53 88888.00 2014-12-04 13:00:18.906 338 15340.34 51.16 53575.52 88888.00 2014-12-04 13:00:19.406 338 15340.37 51.23 53575.49 88888.00 2014-12-04 13:00:19.906 338 15340.37 51.25 53575.50 88888.00 2014-12-04 13:00:20.406 338 15340.41 51.26 53575.54 88888.00 2014-12-04 13:00:20.906 338 15340.43 51.25 53575.52 88888.00 2014-12-04 13:00:21.406 338 15340.45 51.31 53575.51 88888.00 2014-12-04 13:00:21.906 338 15340.45 51.34 53575.51 88888.00 2014-12-04 13:00:22.406 338 15340.45 51.37 53575.50 88888.00 2014-12-04 13:00:22.906 338 15340.43 51.41 53575.46 88888.00 2014-12-04 13:00:23.406 338 15340.47 51.44 53575.40 88888.00 2014-12-04 13:00:23.906 338 15340.48 51.44 53575.42 88888.00 2014-12-04 13:00:24.406 338 15340.50 51.44 53575.53 88888.00 2014-12-04 13:00:24.906 338 15340.51 51.43 53575.55 88888.00 2014-12-04 13:00:25.406 338 15340.47 51.40 53575.52 88888.00 2014-12-04 13:00:25.906 338 15340.46 51.42 53575.55 88888.00 2014-12-04 13:00:26.406 338 15340.48 51.50 53575.62 88888.00 2014-12-04 13:00:26.906 338 15340.48 51.53 53575.67 88888.00 2014-12-04 13:00:27.406 338 15340.44 51.58 53575.60 88888.00 2014-12-04 13:00:27.906 338 15340.44 51.62 53575.59 88888.00 2014-12-04 13:00:28.406 338 15340.44 51.63 53575.59 88888.00 2014-12-04 13:00:28.906 338 15340.44 51.62 53575.60 88888.00 2014-12-04 13:00:29.406 338 15340.46 51.69 53575.63 88888.00 2014-12-04 13:00:29.906 338 15340.45 51.78 53575.69 88888.00 2014-12-04 13:00:30.406 338 15340.42 51.85 53575.69 88888.00 2014-12-04 13:00:30.906 338 15340.39 51.85 53575.70 88888.00 2014-12-04 13:00:31.406 338 15340.38 51.84 53575.68 88888.00 2014-12-04 13:00:31.906 338 15340.39 51.88 53575.74 88888.00 2014-12-04 13:00:32.406 338 15340.46 51.93 53575.76 88888.00 2014-12-04 13:00:32.906 338 15340.47 51.95 53575.75 88888.00 2014-12-04 13:00:33.406 338 15340.48 52.06 53575.74 88888.00 2014-12-04 13:00:33.906 338 15340.46 52.13 53575.73 88888.00 2014-12-04 13:00:34.406 338 15340.50 52.17 53575.76 88888.00 2014-12-04 13:00:34.906 338 15340.50 52.27 53575.75 88888.00 2014-12-04 13:00:35.406 338 15340.50 52.32 53575.82 88888.00 2014-12-04 13:00:35.906 338 15340.51 52.30 53575.83 88888.00 2014-12-04 13:00:36.406 338 15340.54 52.31 53575.86 88888.00 2014-12-04 13:00:36.906 338 15340.50 52.32 53575.81 88888.00 2014-12-04 13:00:37.406 338 15340.52 52.44 53575.87 88888.00 2014-12-04 13:00:37.906 338 15340.56 52.50 53575.87 88888.00 2014-12-04 13:00:38.406 338 15340.53 52.54 53575.85 88888.00 2014-12-04 13:00:38.906 338 15340.54 52.58 53575.86 88888.00 2014-12-04 13:00:39.406 338 15340.56 52.63 53575.83 88888.00 2014-12-04 13:00:39.906 338 15340.57 52.67 53575.87 88888.00 2014-12-04 13:00:40.406 338 15340.60 52.70 53575.91 88888.00 2014-12-04 13:00:40.906 338 15340.64 52.70 53575.88 88888.00 2014-12-04 13:00:41.406 338 15340.63 52.75 53575.96 88888.00 2014-12-04 13:00:41.906 338 15340.62 52.75 53575.96 88888.00 2014-12-04 13:00:42.406 338 15340.64 52.79 53575.96 88888.00 2014-12-04 13:00:42.906 338 15340.65 52.84 53576.07 88888.00 2014-12-04 13:00:43.406 338 15340.68 52.88 53576.03 88888.00 2014-12-04 13:00:43.906 338 15340.72 52.87 53576.02 88888.00 2014-12-04 13:00:44.406 338 15340.72 52.90 53576.07 88888.00 2014-12-04 13:00:44.906 338 15340.71 52.95 53576.10 88888.00 2014-12-04 13:00:45.406 338 15340.72 52.99 53576.13 88888.00 2014-12-04 13:00:45.906 338 15340.72 53.01 53576.17 88888.00 2014-12-04 13:00:46.406 338 15340.73 53.01 53576.18 88888.00 2014-12-04 13:00:46.906 338 15340.74 52.99 53576.14 88888.00 2014-12-04 13:00:47.406 338 15340.72 53.00 53576.10 88888.00 2014-12-04 13:00:47.906 338 15340.69 53.00 53576.10 88888.00 2014-12-04 13:00:48.406 338 15340.70 53.00 53576.11 88888.00 2014-12-04 13:00:48.906 338 15340.70 52.97 53576.18 88888.00 2014-12-04 13:00:49.406 338 15340.68 52.93 53576.17 88888.00 2014-12-04 13:00:49.906 338 15340.60 52.99 53576.15 88888.00 2014-12-04 13:00:50.406 338 15340.59 53.05 53576.13 88888.00 2014-12-04 13:00:50.906 338 15340.60 53.10 53576.18 88888.00 2014-12-04 13:00:51.406 338 15340.54 53.08 53576.20 88888.00 2014-12-04 13:00:51.906 338 15340.48 53.10 53576.25 88888.00 2014-12-04 13:00:52.406 338 15340.46 53.16 53576.27 88888.00 2014-12-04 13:00:52.906 338 15340.45 53.10 53576.25 88888.00 2014-12-04 13:00:53.406 338 15340.46 53.15 53576.26 88888.00 2014-12-04 13:00:53.906 338 15340.46 53.24 53576.24 88888.00 2014-12-04 13:00:54.406 338 15340.46 53.30 53576.20 88888.00 2014-12-04 13:00:54.906 338 15340.44 53.29 53576.18 88888.00 2014-12-04 13:00:55.406 338 15340.44 53.24 53576.22 88888.00 2014-12-04 13:00:55.906 338 15340.39 53.26 53576.21 88888.00 2014-12-04 13:00:56.406 338 15340.33 53.32 53576.27 88888.00 2014-12-04 13:00:56.906 338 15340.32 53.31 53576.33 88888.00 2014-12-04 13:00:57.406 338 15340.35 53.31 53576.30 88888.00 2014-12-04 13:00:57.906 338 15340.36 53.36 53576.27 88888.00 2014-12-04 13:00:58.406 338 15340.35 53.42 53576.29 88888.00 2014-12-04 13:00:58.906 338 15340.38 53.42 53576.31 88888.00 2014-12-04 13:00:59.406 338 15340.41 53.45 53576.40 88888.00 2014-12-04 13:00:59.906 338 15340.43 53.41 53576.42 88888.00 2014-12-04 13:01:00.406 338 15340.42 53.42 53576.44 88888.00 2014-12-04 13:01:00.906 338 15340.44 53.48 53576.41 88888.00 2014-12-04 13:01:01.406 338 15340.45 53.52 53576.40 88888.00 2014-12-04 13:01:01.906 338 15340.47 53.53 53576.35 88888.00 2014-12-04 13:01:02.406 338 15340.46 53.58 53576.34 88888.00 2014-12-04 13:01:02.906 338 15340.50 53.66 53576.43 88888.00 2014-12-04 13:01:03.406 338 15340.54 53.69 53576.40 88888.00 2014-12-04 13:01:03.906 338 15340.60 53.67 53576.33 88888.00 2014-12-04 13:01:04.406 338 15340.57 53.70 53576.41 88888.00 2014-12-04 13:01:04.906 338 15340.52 53.70 53576.37 88888.00 2014-12-04 13:01:05.406 338 15340.57 53.70 53576.42 88888.00 2014-12-04 13:01:05.906 338 15340.60 53.71 53576.50 88888.00 2014-12-04 13:01:06.406 338 15340.60 53.76 53576.52 88888.00 2014-12-04 13:01:06.906 338 15340.56 53.79 53576.53 88888.00 2014-12-04 13:01:07.406 338 15340.53 53.87 53576.49 88888.00 2014-12-04 13:01:07.906 338 15340.56 53.90 53576.48 88888.00 2014-12-04 13:01:08.406 338 15340.59 53.90 53576.56 88888.00 2014-12-04 13:01:08.906 338 15340.59 53.95 53576.53 88888.00 2014-12-04 13:01:09.406 338 15340.54 53.99 53576.48 88888.00 2014-12-04 13:01:09.906 338 15340.53 54.04 53576.48 88888.00 2014-12-04 13:01:10.406 338 15340.50 54.08 53576.45 88888.00 2014-12-04 13:01:10.906 338 15340.46 54.05 53576.48 88888.00 2014-12-04 13:01:11.406 338 15340.41 54.10 53576.54 88888.00 2014-12-04 13:01:11.906 338 15340.39 54.17 53576.58 88888.00 2014-12-04 13:01:12.406 338 15340.39 54.20 53576.62 88888.00 2014-12-04 13:01:12.906 338 15340.41 54.22 53576.68 88888.00 2014-12-04 13:01:13.406 338 15340.37 54.30 53576.68 88888.00 2014-12-04 13:01:13.906 338 15340.33 54.34 53576.64 88888.00 2014-12-04 13:01:14.406 338 15340.34 54.33 53576.62 88888.00 2014-12-04 13:01:14.906 338 15340.35 54.29 53576.57 88888.00 2014-12-04 13:01:15.406 338 15340.29 54.33 53576.58 88888.00 2014-12-04 13:01:15.906 338 15340.23 54.37 53576.62 88888.00 2014-12-04 13:01:16.406 338 15340.26 54.42 53576.71 88888.00 2014-12-04 13:01:16.906 338 15340.26 54.42 53576.73 88888.00 2014-12-04 13:01:17.406 338 15340.20 54.50 53576.76 88888.00 2014-12-04 13:01:17.906 338 15340.19 54.56 53576.76 88888.00 2014-12-04 13:01:18.406 338 15340.23 54.56 53576.86 88888.00 2014-12-04 13:01:18.906 338 15340.18 54.60 53576.90 88888.00 2014-12-04 13:01:19.406 338 15340.16 54.68 53576.90 88888.00 2014-12-04 13:01:19.906 338 15340.12 54.70 53576.93 88888.00 2014-12-04 13:01:20.406 338 15340.15 54.70 53576.92 88888.00 2014-12-04 13:01:20.906 338 15340.12 54.72 53576.86 88888.00 2014-12-04 13:01:21.406 338 15340.09 54.71 53576.85 88888.00 2014-12-04 13:01:21.906 338 15340.06 54.66 53576.90 88888.00 2014-12-04 13:01:22.406 338 15340.01 54.73 53576.90 88888.00 2014-12-04 13:01:22.906 338 15340.01 54.73 53576.90 88888.00 2014-12-04 13:01:23.406 338 15339.94 54.79 53576.95 88888.00 2014-12-04 13:01:23.906 338 15339.90 54.89 53577.00 88888.00 2014-12-04 13:01:24.406 338 15339.91 54.87 53576.96 88888.00 2014-12-04 13:01:24.906 338 15339.92 54.80 53576.93 88888.00 2014-12-04 13:01:25.406 338 15339.88 54.82 53576.93 88888.00 2014-12-04 13:01:25.906 338 15339.83 54.85 53576.97 88888.00 2014-12-04 13:01:26.406 338 15339.82 54.91 53577.02 88888.00 2014-12-04 13:01:26.906 338 15339.78 54.95 53577.00 88888.00 2014-12-04 13:01:27.406 338 15339.74 54.90 53577.01 88888.00 2014-12-04 13:01:27.906 338 15339.74 54.91 53577.11 88888.00 2014-12-04 13:01:28.406 338 15339.74 54.94 53577.21 88888.00 2014-12-04 13:01:28.906 338 15339.75 54.94 53577.23 88888.00 2014-12-04 13:01:29.406 338 15339.80 54.89 53577.17 88888.00 2014-12-04 13:01:29.906 338 15339.81 54.90 53577.22 88888.00 2014-12-04 13:01:30.406 338 15339.78 54.92 53577.21 88888.00 2014-12-04 13:01:30.906 338 15339.79 54.91 53577.25 88888.00 2014-12-04 13:01:31.406 338 15339.74 54.88 53577.22 88888.00 2014-12-04 13:01:31.906 338 15339.72 54.88 53577.21 88888.00 2014-12-04 13:01:32.406 338 15339.75 54.91 53577.22 88888.00 2014-12-04 13:01:32.906 338 15339.78 54.94 53577.15 88888.00 2014-12-04 13:01:33.406 338 15339.79 54.87 53577.18 88888.00 2014-12-04 13:01:33.906 338 15339.75 54.87 53577.21 88888.00 2014-12-04 13:01:34.406 338 15339.71 54.90 53577.23 88888.00 2014-12-04 13:01:34.906 338 15339.73 54.86 53577.22 88888.00 2014-12-04 13:01:35.406 338 15339.75 54.79 53577.21 88888.00 2014-12-04 13:01:35.906 338 15339.79 54.83 53577.17 88888.00 2014-12-04 13:01:36.406 338 15339.75 54.85 53577.15 88888.00 2014-12-04 13:01:36.906 338 15339.73 54.85 53577.14 88888.00 2014-12-04 13:01:37.406 338 15339.73 54.88 53577.26 88888.00 2014-12-04 13:01:37.906 338 15339.64 54.89 53577.28 88888.00 2014-12-04 13:01:38.406 338 15339.71 54.94 53577.28 88888.00 2014-12-04 13:01:38.906 338 15339.72 54.94 53577.25 88888.00 2014-12-04 13:01:39.406 338 15339.72 54.94 53577.14 88888.00 2014-12-04 13:01:39.906 338 15339.71 54.91 53577.15 88888.00 2014-12-04 13:01:40.406 338 15339.69 54.96 53577.24 88888.00 2014-12-04 13:01:40.906 338 15339.67 54.99 53577.25 88888.00 2014-12-04 13:01:41.406 338 15339.62 54.96 53577.25 88888.00 2014-12-04 13:01:41.906 338 15339.58 54.98 53577.21 88888.00 2014-12-04 13:01:42.406 338 15339.58 55.05 53577.09 88888.00 2014-12-04 13:01:42.906 338 15339.54 55.02 53577.11 88888.00 2014-12-04 13:01:43.406 338 15339.53 55.02 53577.22 88888.00 2014-12-04 13:01:43.906 338 15339.48 55.04 53577.25 88888.00 2014-12-04 13:01:44.406 338 15339.41 55.06 53577.26 88888.00 2014-12-04 13:01:44.906 338 15339.39 55.04 53577.29 88888.00 2014-12-04 13:01:45.406 338 15339.38 55.06 53577.28 88888.00 2014-12-04 13:01:45.906 338 15339.39 55.08 53577.30 88888.00 2014-12-04 13:01:46.406 338 15339.36 55.07 53577.32 88888.00 2014-12-04 13:01:46.906 338 15339.38 55.08 53577.30 88888.00 2014-12-04 13:01:47.406 338 15339.32 55.12 53577.27 88888.00 2014-12-04 13:01:47.906 338 15339.32 55.14 53577.28 88888.00 2014-12-04 13:01:48.406 338 15339.27 55.16 53577.32 88888.00 2014-12-04 13:01:48.906 338 15339.25 55.13 53577.39 88888.00 2014-12-04 13:01:49.406 338 15339.24 55.13 53577.39 88888.00 2014-12-04 13:01:49.906 338 15339.18 55.14 53577.42 88888.00 2014-12-04 13:01:50.406 338 15339.14 55.22 53577.38 88888.00 2014-12-04 13:01:50.906 338 15339.11 55.28 53577.44 88888.00 2014-12-04 13:01:51.406 338 15339.07 55.21 53577.43 88888.00 2014-12-04 13:01:51.906 338 15339.01 55.20 53577.43 88888.00 2014-12-04 13:01:52.406 338 15338.99 55.24 53577.45 88888.00 2014-12-04 13:01:52.906 338 15338.98 55.23 53577.45 88888.00 2014-12-04 13:01:53.406 338 15338.93 55.24 53577.45 88888.00 2014-12-04 13:01:53.906 338 15338.92 55.28 53577.45 88888.00 2014-12-04 13:01:54.406 338 15338.94 55.26 53577.43 88888.00 2014-12-04 13:01:54.906 338 15338.93 55.24 53577.47 88888.00 2014-12-04 13:01:55.406 338 15338.92 55.26 53577.53 88888.00 2014-12-04 13:01:55.906 338 15338.90 55.32 53577.52 88888.00 2014-12-04 13:01:56.406 338 15338.83 55.35 53577.56 88888.00 2014-12-04 13:01:56.906 338 15338.83 55.40 53577.52 88888.00 2014-12-04 13:01:57.406 338 15338.81 55.50 53577.47 88888.00 2014-12-04 13:01:57.906 338 15338.85 55.55 53577.49 88888.00 2014-12-04 13:01:58.406 338 15338.80 55.57 53577.51 88888.00 2014-12-04 13:01:58.906 338 15338.76 55.60 53577.52 88888.00 2014-12-04 13:01:59.406 338 15338.73 55.58 53577.50 88888.00 2014-12-04 13:01:59.906 338 15338.73 55.60 53577.50 88888.00 2014-12-04 13:02:00.406 338 15338.73 55.60 53577.55 88888.00 2014-12-04 13:02:00.906 338 15338.69 55.63 53577.54 88888.00 2014-12-04 13:02:01.406 338 15338.64 55.59 53577.52 88888.00 2014-12-04 13:02:01.906 338 15338.64 55.63 53577.53 88888.00 2014-12-04 13:02:02.406 338 15338.58 55.63 53577.54 88888.00 2014-12-04 13:02:02.906 338 15338.60 55.59 53577.54 88888.00 2014-12-04 13:02:03.406 338 15338.57 55.52 53577.55 88888.00 2014-12-04 13:02:03.906 338 15338.54 55.54 53577.53 88888.00 2014-12-04 13:02:04.406 338 15338.54 55.56 53577.48 88888.00 2014-12-04 13:02:04.906 338 15338.48 55.51 53577.50 88888.00 2014-12-04 13:02:05.406 338 15338.48 55.39 53577.52 88888.00 2014-12-04 13:02:05.906 338 15338.48 55.33 53577.53 88888.00 2014-12-04 13:02:06.406 338 15338.48 55.33 53577.47 88888.00 2014-12-04 13:02:06.906 338 15338.46 55.31 53577.47 88888.00 2014-12-04 13:02:07.406 338 15338.43 55.31 53577.50 88888.00 2014-12-04 13:02:07.906 338 15338.48 55.37 53577.48 88888.00 2014-12-04 13:02:08.406 338 15338.49 55.42 53577.43 88888.00 2014-12-04 13:02:08.906 338 15338.49 55.41 53577.47 88888.00 2014-12-04 13:02:09.406 338 15338.51 55.30 53577.49 88888.00 2014-12-04 13:02:09.906 338 15338.52 55.26 53577.46 88888.00 2014-12-04 13:02:10.406 338 15338.56 55.24 53577.41 88888.00 2014-12-04 13:02:10.906 338 15338.60 55.21 53577.33 88888.00 2014-12-04 13:02:11.406 338 15338.63 55.24 53577.25 88888.00 2014-12-04 13:02:11.906 338 15338.60 55.22 53577.19 88888.00 2014-12-04 13:02:12.406 338 15338.65 55.25 53577.21 88888.00 2014-12-04 13:02:12.906 338 15338.65 55.28 53577.12 88888.00 2014-12-04 13:02:13.406 338 15338.71 55.32 53577.03 88888.00 2014-12-04 13:02:13.906 338 15338.78 55.29 53577.03 88888.00 2014-12-04 13:02:14.406 338 15338.81 55.29 53577.02 88888.00 2014-12-04 13:02:14.906 338 15338.84 55.38 53577.10 88888.00 2014-12-04 13:02:15.406 338 15338.84 55.37 53577.14 88888.00 2014-12-04 13:02:15.906 338 15338.87 55.37 53577.12 88888.00 2014-12-04 13:02:16.406 338 15338.94 55.39 53577.09 88888.00 2014-12-04 13:02:16.906 338 15339.03 55.50 53577.09 88888.00 2014-12-04 13:02:17.406 338 15339.02 55.63 53577.05 88888.00 2014-12-04 13:02:17.906 338 15339.06 55.69 53577.03 88888.00 2014-12-04 13:02:18.406 338 15339.06 55.75 53577.09 88888.00 2014-12-04 13:02:18.906 338 15339.07 55.80 53577.04 88888.00 2014-12-04 13:02:19.406 338 15339.07 55.77 53577.04 88888.00 2014-12-04 13:02:19.906 338 15339.10 55.77 53577.11 88888.00 2014-12-04 13:02:20.406 338 15339.08 55.83 53577.11 88888.00 2014-12-04 13:02:20.906 338 15339.08 55.80 53577.11 88888.00 2014-12-04 13:02:21.406 338 15339.05 55.90 53577.14 88888.00 2014-12-04 13:02:21.906 338 15339.07 55.99 53577.17 88888.00 2014-12-04 13:02:22.406 338 15339.08 55.95 53577.18 88888.00 2014-12-04 13:02:22.906 338 15338.99 55.95 53577.17 88888.00 2014-12-04 13:02:23.406 338 15338.93 55.99 53577.15 88888.00 2014-12-04 13:02:23.906 338 15338.93 55.95 53577.19 88888.00 2014-12-04 13:02:24.406 338 15338.88 56.01 53577.22 88888.00 2014-12-04 13:02:24.906 338 15338.84 56.03 53577.22 88888.00 2014-12-04 13:02:25.406 338 15338.82 56.04 53577.24 88888.00 2014-12-04 13:02:25.906 338 15338.78 56.04 53577.28 88888.00 2014-12-04 13:02:26.406 338 15338.76 56.01 53577.26 88888.00 2014-12-04 13:02:26.906 338 15338.70 55.91 53577.21 88888.00 2014-12-04 13:02:27.406 338 15338.64 55.90 53577.25 88888.00 2014-12-04 13:02:27.906 338 15338.60 55.91 53577.33 88888.00 2014-12-04 13:02:28.406 338 15338.55 56.00 53577.38 88888.00 2014-12-04 13:02:28.906 338 15338.53 56.08 53577.26 88888.00 2014-12-04 13:02:29.406 338 15338.51 56.04 53577.28 88888.00 2014-12-04 13:02:29.906 338 15338.48 55.95 53577.38 88888.00 2014-12-04 13:02:30.406 338 15338.48 55.90 53577.41 88888.00 2014-12-04 13:02:30.906 338 15338.43 55.94 53577.42 88888.00 2014-12-04 13:02:31.406 338 15338.39 55.99 53577.47 88888.00 2014-12-04 13:02:31.906 338 15338.40 55.97 53577.36 88888.00 2014-12-04 13:02:32.406 338 15338.35 55.87 53577.36 88888.00 2014-12-04 13:02:32.906 338 15338.37 55.82 53577.34 88888.00 2014-12-04 13:02:33.406 338 15338.37 55.75 53577.33 88888.00 2014-12-04 13:02:33.906 338 15338.36 55.81 53577.32 88888.00 2014-12-04 13:02:34.406 338 15338.33 55.86 53577.28 88888.00 2014-12-04 13:02:34.906 338 15338.33 55.87 53577.29 88888.00 2014-12-04 13:02:35.406 338 15338.31 55.80 53577.26 88888.00 2014-12-04 13:02:35.906 338 15338.30 55.82 53577.23 88888.00 2014-12-04 13:02:36.406 338 15338.34 55.89 53577.27 88888.00 2014-12-04 13:02:36.906 338 15338.30 55.89 53577.27 88888.00 2014-12-04 13:02:37.406 338 15338.29 55.95 53577.23 88888.00 2014-12-04 13:02:37.906 338 15338.33 55.94 53577.16 88888.00 2014-12-04 13:02:38.406 338 15338.31 55.94 53577.16 88888.00 2014-12-04 13:02:38.906 338 15338.28 55.98 53577.17 88888.00 2014-12-04 13:02:39.406 338 15338.28 56.02 53577.23 88888.00 2014-12-04 13:02:39.906 338 15338.30 56.00 53577.19 88888.00 2014-12-04 13:02:40.406 338 15338.30 55.99 53577.15 88888.00 2014-12-04 13:02:40.906 338 15338.31 56.04 53577.16 88888.00 2014-12-04 13:02:41.406 338 15338.36 56.04 53577.11 88888.00 2014-12-04 13:02:41.906 338 15338.39 56.04 53577.07 88888.00 2014-12-04 13:02:42.406 338 15338.37 56.12 53577.08 88888.00 2014-12-04 13:02:42.906 338 15338.31 56.17 53577.08 88888.00 2014-12-04 13:02:43.406 338 15338.37 56.20 53577.11 88888.00 2014-12-04 13:02:43.906 338 15338.38 56.21 53577.09 88888.00 2014-12-04 13:02:44.406 338 15338.35 56.24 53577.00 88888.00 2014-12-04 13:02:44.906 338 15338.34 56.25 53576.94 88888.00 2014-12-04 13:02:45.406 338 15338.36 56.29 53576.94 88888.00 2014-12-04 13:02:45.906 338 15338.38 56.37 53576.95 88888.00 2014-12-04 13:02:46.406 338 15338.38 56.38 53577.05 88888.00 2014-12-04 13:02:46.906 338 15338.39 56.45 53577.10 88888.00 2014-12-04 13:02:47.406 338 15338.42 56.45 53577.11 88888.00 2014-12-04 13:02:47.906 338 15338.45 56.45 53577.10 88888.00 2014-12-04 13:02:48.406 338 15338.43 56.46 53577.05 88888.00 2014-12-04 13:02:48.906 338 15338.46 56.44 53577.00 88888.00 2014-12-04 13:02:49.406 338 15338.45 56.46 53576.96 88888.00 2014-12-04 13:02:49.906 338 15338.48 56.45 53577.04 88888.00 2014-12-04 13:02:50.406 338 15338.51 56.41 53577.02 88888.00 2014-12-04 13:02:50.906 338 15338.53 56.44 53577.00 88888.00 2014-12-04 13:02:51.406 338 15338.53 56.47 53576.93 88888.00 2014-12-04 13:02:51.906 338 15338.55 56.54 53576.94 88888.00 2014-12-04 13:02:52.406 338 15338.52 56.55 53576.85 88888.00 2014-12-04 13:02:52.906 338 15338.54 56.53 53576.82 88888.00 2014-12-04 13:02:53.406 338 15338.62 56.52 53576.84 88888.00 2014-12-04 13:02:53.906 338 15338.64 56.49 53576.85 88888.00 2014-12-04 13:02:54.406 338 15338.65 56.43 53576.81 88888.00 2014-12-04 13:02:54.906 338 15338.67 56.38 53576.86 88888.00 2014-12-04 13:02:55.406 338 15338.74 56.36 53576.85 88888.00 2014-12-04 13:02:55.906 338 15338.79 56.45 53576.81 88888.00 2014-12-04 13:02:56.406 338 15338.79 56.42 53576.81 88888.00 2014-12-04 13:02:56.906 338 15338.79 56.41 53576.73 88888.00 2014-12-04 13:02:57.406 338 15338.82 56.42 53576.80 88888.00 2014-12-04 13:02:57.906 338 15338.87 56.41 53576.80 88888.00 2014-12-04 13:02:58.406 338 15338.87 56.46 53576.71 88888.00 2014-12-04 13:02:58.906 338 15338.91 56.47 53576.64 88888.00 2014-12-04 13:02:59.406 338 15339.00 56.44 53576.60 88888.00 2014-12-04 13:02:59.906 338 15339.05 56.44 53576.60 88888.00 2014-12-04 13:03:00.406 338 15339.03 56.41 53576.51 88888.00 2014-12-04 13:03:00.906 338 15339.06 56.43 53576.52 88888.00 2014-12-04 13:03:01.406 338 15339.09 56.46 53576.51 88888.00 2014-12-04 13:03:01.906 338 15339.16 56.47 53576.51 88888.00 2014-12-04 13:03:02.406 338 15339.21 56.44 53576.55 88888.00 2014-12-04 13:03:02.906 338 15339.20 56.42 53576.54 88888.00 2014-12-04 13:03:03.406 338 15339.20 56.44 53576.56 88888.00 2014-12-04 13:03:03.906 338 15339.24 56.41 53576.54 88888.00 2014-12-04 13:03:04.406 338 15339.24 56.46 53576.48 88888.00 2014-12-04 13:03:04.906 338 15339.28 56.47 53576.42 88888.00 2014-12-04 13:03:05.406 338 15339.33 56.45 53576.38 88888.00 2014-12-04 13:03:05.906 338 15339.36 56.51 53576.35 88888.00 2014-12-04 13:03:06.406 338 15339.37 56.53 53576.37 88888.00 2014-12-04 13:03:06.906 338 15339.36 56.52 53576.31 88888.00 2014-12-04 13:03:07.406 338 15339.34 56.53 53576.35 88888.00 2014-12-04 13:03:07.906 338 15339.32 56.56 53576.33 88888.00 2014-12-04 13:03:08.406 338 15339.32 56.64 53576.26 88888.00 2014-12-04 13:03:08.906 338 15339.41 56.68 53576.24 88888.00 2014-12-04 13:03:09.406 338 15339.42 56.61 53576.18 88888.00 2014-12-04 13:03:09.906 338 15339.43 56.59 53576.24 88888.00 2014-12-04 13:03:10.406 338 15339.47 56.61 53576.27 88888.00 2014-12-04 13:03:10.906 338 15339.43 56.67 53576.24 88888.00 2014-12-04 13:03:11.406 338 15339.44 56.68 53576.22 88888.00 2014-12-04 13:03:11.906 338 15339.46 56.68 53576.22 88888.00 2014-12-04 13:03:12.406 338 15339.45 56.75 53576.29 88888.00 2014-12-04 13:03:12.906 338 15339.46 56.76 53576.31 88888.00 2014-12-04 13:03:13.406 338 15339.45 56.78 53576.26 88888.00 2014-12-04 13:03:13.906 338 15339.44 56.76 53576.23 88888.00 2014-12-04 13:03:14.406 338 15339.48 56.77 53576.21 88888.00 2014-12-04 13:03:14.906 338 15339.53 56.80 53576.21 88888.00 2014-12-04 13:03:15.406 338 15339.48 56.86 53576.24 88888.00 2014-12-04 13:03:15.906 338 15339.51 56.92 53576.26 88888.00 2014-12-04 13:03:16.406 338 15339.53 56.87 53576.21 88888.00 2014-12-04 13:03:16.906 338 15339.55 56.86 53576.18 88888.00 2014-12-04 13:03:17.406 338 15339.56 56.88 53576.21 88888.00 2014-12-04 13:03:17.906 338 15339.58 56.96 53576.18 88888.00 2014-12-04 13:03:18.406 338 15339.65 56.96 53576.17 88888.00 2014-12-04 13:03:18.906 338 15339.66 56.97 53576.17 88888.00 2014-12-04 13:03:19.406 338 15339.67 57.04 53576.18 88888.00 2014-12-04 13:03:19.906 338 15339.74 57.03 53576.22 88888.00 2014-12-04 13:03:20.406 338 15339.76 57.08 53576.23 88888.00 2014-12-04 13:03:20.906 338 15339.73 57.16 53576.20 88888.00 2014-12-04 13:03:21.406 338 15339.72 57.16 53576.16 88888.00 2014-12-04 13:03:21.906 338 15339.73 57.20 53576.11 88888.00 2014-12-04 13:03:22.406 338 15339.72 57.18 53576.12 88888.00 2014-12-04 13:03:22.906 338 15339.75 57.18 53576.11 88888.00 2014-12-04 13:03:23.406 338 15339.82 57.12 53576.10 88888.00 2014-12-04 13:03:23.906 338 15339.82 57.10 53576.08 88888.00 2014-12-04 13:03:24.406 338 15339.80 57.14 53576.09 88888.00 2014-12-04 13:03:24.906 338 15339.81 57.18 53576.07 88888.00 2014-12-04 13:03:25.406 338 15339.79 57.14 53576.06 88888.00 2014-12-04 13:03:25.906 338 15339.81 57.07 53576.04 88888.00 2014-12-04 13:03:26.406 338 15339.85 57.12 53576.02 88888.00 2014-12-04 13:03:26.906 338 15339.85 57.19 53576.00 88888.00 2014-12-04 13:03:27.406 338 15339.87 57.21 53576.00 88888.00 2014-12-04 13:03:27.906 338 15339.84 57.20 53575.97 88888.00 2014-12-04 13:03:28.406 338 15339.81 57.20 53575.97 88888.00 2014-12-04 13:03:28.906 338 15339.83 57.20 53576.00 88888.00 2014-12-04 13:03:29.406 338 15339.84 57.14 53575.97 88888.00 2014-12-04 13:03:29.906 338 15339.87 57.14 53575.92 88888.00 2014-12-04 13:03:30.406 338 15339.87 57.19 53575.90 88888.00 2014-12-04 13:03:30.906 338 15339.90 57.16 53575.83 88888.00 2014-12-04 13:03:31.406 338 15339.91 57.12 53575.80 88888.00 2014-12-04 13:03:31.906 338 15339.94 57.11 53575.80 88888.00 2014-12-04 13:03:32.406 338 15339.92 57.10 53575.79 88888.00 2014-12-04 13:03:32.906 338 15339.89 57.15 53575.76 88888.00 2014-12-04 13:03:33.406 338 15339.94 57.20 53575.80 88888.00 2014-12-04 13:03:33.906 338 15340.00 57.23 53575.80 88888.00 2014-12-04 13:03:34.406 338 15339.99 57.21 53575.75 88888.00 2014-12-04 13:03:34.906 338 15339.99 57.19 53575.73 88888.00 2014-12-04 13:03:35.406 338 15340.02 57.15 53575.71 88888.00 2014-12-04 13:03:35.906 338 15340.03 57.10 53575.70 88888.00 2014-12-04 13:03:36.406 338 15340.05 57.12 53575.67 88888.00 2014-12-04 13:03:36.906 338 15340.05 57.18 53575.62 88888.00 2014-12-04 13:03:37.406 338 15340.09 57.14 53575.60 88888.00 2014-12-04 13:03:37.906 338 15340.07 57.12 53575.62 88888.00 2014-12-04 13:03:38.406 338 15340.10 57.14 53575.60 88888.00 2014-12-04 13:03:38.906 338 15340.16 57.16 53575.60 88888.00 2014-12-04 13:03:39.406 338 15340.20 57.19 53575.61 88888.00 2014-12-04 13:03:39.906 338 15340.20 57.16 53575.53 88888.00 2014-12-04 13:03:40.406 338 15340.19 57.18 53575.51 88888.00 2014-12-04 13:03:40.906 338 15340.23 57.16 53575.47 88888.00 2014-12-04 13:03:41.406 338 15340.26 57.19 53575.45 88888.00 2014-12-04 13:03:41.906 338 15340.28 57.27 53575.42 88888.00 2014-12-04 13:03:42.406 338 15340.29 57.27 53575.39 88888.00 2014-12-04 13:03:42.906 338 15340.32 57.28 53575.36 88888.00 2014-12-04 13:03:43.406 338 15340.37 57.29 53575.34 88888.00 2014-12-04 13:03:43.906 338 15340.44 57.31 53575.33 88888.00 2014-12-04 13:03:44.406 338 15340.43 57.30 53575.29 88888.00 2014-12-04 13:03:44.906 338 15340.45 57.30 53575.29 88888.00 2014-12-04 13:03:45.406 338 15340.53 57.33 53575.27 88888.00 2014-12-04 13:03:45.906 338 15340.51 57.32 53575.30 88888.00 2014-12-04 13:03:46.406 338 15340.48 57.29 53575.27 88888.00 2014-12-04 13:03:46.906 338 15340.48 57.29 53575.23 88888.00 2014-12-04 13:03:47.406 338 15340.55 57.29 53575.19 88888.00 2014-12-04 13:03:47.906 338 15340.59 57.32 53575.14 88888.00 2014-12-04 13:03:48.406 338 15340.57 57.34 53575.20 88888.00 2014-12-04 13:03:48.906 338 15340.62 57.25 53575.22 88888.00 2014-12-04 13:03:49.406 338 15340.64 57.27 53575.24 88888.00 2014-12-04 13:03:49.906 338 15340.64 57.29 53575.25 88888.00 2014-12-04 13:03:50.406 338 15340.64 57.29 53575.24 88888.00 2014-12-04 13:03:50.906 338 15340.64 57.34 53575.16 88888.00 2014-12-04 13:03:51.406 338 15340.65 57.40 53575.17 88888.00 2014-12-04 13:03:51.906 338 15340.69 57.38 53575.23 88888.00 2014-12-04 13:03:52.406 338 15340.70 57.37 53575.26 88888.00 2014-12-04 13:03:52.906 338 15340.71 57.36 53575.19 88888.00 2014-12-04 13:03:53.406 338 15340.77 57.48 53575.12 88888.00 2014-12-04 13:03:53.906 338 15340.77 57.53 53575.13 88888.00 2014-12-04 13:03:54.406 338 15340.77 57.54 53575.15 88888.00 2014-12-04 13:03:54.906 338 15340.78 57.59 53575.15 88888.00 2014-12-04 13:03:55.406 338 15340.81 57.57 53575.09 88888.00 2014-12-04 13:03:55.906 338 15340.82 57.56 53575.12 88888.00 2014-12-04 13:03:56.406 338 15340.83 57.65 53575.11 88888.00 2014-12-04 13:03:56.906 338 15340.82 57.68 53575.15 88888.00 2014-12-04 13:03:57.406 338 15340.88 57.67 53575.17 88888.00 2014-12-04 13:03:57.906 338 15340.90 57.71 53575.15 88888.00 2014-12-04 13:03:58.406 338 15340.87 57.71 53575.10 88888.00 2014-12-04 13:03:58.906 338 15340.86 57.70 53575.17 88888.00 2014-12-04 13:03:59.406 338 15340.89 57.73 53575.25 88888.00 2014-12-04 13:03:59.906 338 15340.87 57.76 53575.25 88888.00 2014-12-04 13:04:00.406 338 15340.88 57.83 53575.21 88888.00 2014-12-04 13:04:00.906 338 15340.87 57.90 53575.31 88888.00 2014-12-04 13:04:01.406 338 15340.87 57.86 53575.36 88888.00 2014-12-04 13:04:01.906 338 15340.86 57.90 53575.35 88888.00 2014-12-04 13:04:02.406 338 15340.84 57.90 53575.31 88888.00 2014-12-04 13:04:02.906 338 15340.84 57.99 53575.27 88888.00 2014-12-04 13:04:03.406 338 15340.87 58.03 53575.14 88888.00 2014-12-04 13:04:03.906 338 15340.84 58.06 53575.23 88888.00 2014-12-04 13:04:04.406 338 15340.80 58.02 53575.25 88888.00 2014-12-04 13:04:04.906 338 15340.83 58.03 53575.32 88888.00 2014-12-04 13:04:05.406 338 15340.91 58.09 53575.39 88888.00 2014-12-04 13:04:05.906 338 15340.92 58.09 53575.35 88888.00 2014-12-04 13:04:06.406 338 15340.97 58.06 53575.28 88888.00 2014-12-04 13:04:06.906 338 15340.95 58.01 53575.31 88888.00 2014-12-04 13:04:07.406 338 15340.93 58.01 53575.33 88888.00 2014-12-04 13:04:07.906 338 15340.97 57.98 53575.28 88888.00 2014-12-04 13:04:08.406 338 15340.93 57.91 53575.22 88888.00 2014-12-04 13:04:08.906 338 15340.93 57.93 53575.13 88888.00 2014-12-04 13:04:09.406 338 15340.88 57.99 53575.14 88888.00 2014-12-04 13:04:09.906 338 15340.89 58.03 53575.10 88888.00 2014-12-04 13:04:10.406 338 15340.87 58.05 53575.05 88888.00 2014-12-04 13:04:10.906 338 15340.96 58.05 53575.03 88888.00 2014-12-04 13:04:11.406 338 15341.05 58.02 53575.05 88888.00 2014-12-04 13:04:11.906 338 15341.01 58.01 53575.05 88888.00 2014-12-04 13:04:12.406 338 15341.02 57.98 53575.01 88888.00 2014-12-04 13:04:12.906 338 15341.06 57.96 53575.00 88888.00 2014-12-04 13:04:13.406 338 15341.06 57.99 53575.00 88888.00 2014-12-04 13:04:13.906 338 15341.08 57.94 53574.97 88888.00 2014-12-04 13:04:14.406 338 15341.08 57.96 53574.99 88888.00 2014-12-04 13:04:14.906 338 15341.08 57.97 53575.08 88888.00 2014-12-04 13:04:15.406 338 15341.13 57.94 53575.09 88888.00 2014-12-04 13:04:15.906 338 15341.15 57.92 53574.97 88888.00 2014-12-04 13:04:16.406 338 15341.14 57.94 53574.94 88888.00 2014-12-04 13:04:16.906 338 15341.16 57.98 53574.95 88888.00 2014-12-04 13:04:17.406 338 15341.10 57.96 53575.01 88888.00 2014-12-04 13:04:17.906 338 15341.15 57.92 53575.01 88888.00 2014-12-04 13:04:18.406 338 15341.15 57.92 53575.01 88888.00 2014-12-04 13:04:18.906 338 15341.14 57.96 53575.01 88888.00 2014-12-04 13:04:19.406 338 15341.14 57.98 53575.06 88888.00 2014-12-04 13:04:19.906 338 15341.09 57.98 53575.06 88888.00 2014-12-04 13:04:20.406 338 15341.05 58.00 53575.06 88888.00 2014-12-04 13:04:20.906 338 15340.99 58.05 53575.14 88888.00 2014-12-04 13:04:21.406 338 15340.97 58.11 53575.16 88888.00 2014-12-04 13:04:21.906 338 15340.95 58.13 53575.19 88888.00 2014-12-04 13:04:22.406 338 15340.93 58.18 53575.17 88888.00 2014-12-04 13:04:22.906 338 15340.91 58.16 53575.21 88888.00 2014-12-04 13:04:23.406 338 15340.93 58.11 53575.22 88888.00 2014-12-04 13:04:23.906 338 15340.98 58.16 53575.25 88888.00 2014-12-04 13:04:24.406 338 15340.90 58.18 53575.29 88888.00 2014-12-04 13:04:24.906 338 15340.86 58.16 53575.32 88888.00 2014-12-04 13:04:25.406 338 15340.83 58.16 53575.31 88888.00 2014-12-04 13:04:25.906 338 15340.78 58.15 53575.31 88888.00 2014-12-04 13:04:26.406 338 15340.74 58.23 53575.31 88888.00 2014-12-04 13:04:26.906 338 15340.65 58.29 53575.31 88888.00 2014-12-04 13:04:27.406 338 15340.63 58.31 53575.36 88888.00 2014-12-04 13:04:27.906 338 15340.64 58.29 53575.43 88888.00 2014-12-04 13:04:28.406 338 15340.57 58.28 53575.43 88888.00 2014-12-04 13:04:28.906 338 15340.52 58.27 53575.47 88888.00 2014-12-04 13:04:29.406 338 15340.50 58.28 53575.52 88888.00 2014-12-04 13:04:29.906 338 15340.47 58.26 53575.51 88888.00 2014-12-04 13:04:30.406 338 15340.47 58.28 53575.51 88888.00 2014-12-04 13:04:30.906 338 15340.48 58.32 53575.51 88888.00 2014-12-04 13:04:31.406 338 15340.47 58.33 53575.54 88888.00 2014-12-04 13:04:31.906 338 15340.43 58.33 53575.52 88888.00 2014-12-04 13:04:32.406 338 15340.37 58.28 53575.52 88888.00 2014-12-04 13:04:32.906 338 15340.39 58.33 53575.61 88888.00 2014-12-04 13:04:33.406 338 15340.35 58.27 53575.53 88888.00 2014-12-04 13:04:33.906 338 15340.30 58.22 53575.59 88888.00 2014-12-04 13:04:34.406 338 15340.27 58.23 53575.57 88888.00 2014-12-04 13:04:34.906 338 15340.33 58.17 53575.48 88888.00 2014-12-04 13:04:35.406 338 15340.36 58.18 53575.47 88888.00 2014-12-04 13:04:35.906 338 15340.33 58.13 53575.56 88888.00 2014-12-04 13:04:36.406 338 15340.27 58.11 53575.53 88888.00 2014-12-04 13:04:36.906 338 15340.26 58.11 53575.55 88888.00 2014-12-04 13:04:37.406 338 15340.27 58.07 53575.65 88888.00 2014-12-04 13:04:37.906 338 15340.20 58.10 53575.64 88888.00 2014-12-04 13:04:38.406 338 15340.18 58.01 53575.60 88888.00 2014-12-04 13:04:38.906 338 15340.18 57.97 53575.53 88888.00 2014-12-04 13:04:39.406 338 15340.18 57.99 53575.53 88888.00 2014-12-04 13:04:39.906 338 15340.14 57.96 53575.50 88888.00 2014-12-04 13:04:40.406 338 15340.10 57.91 53575.49 88888.00 2014-12-04 13:04:40.906 338 15340.14 57.92 53575.50 88888.00 2014-12-04 13:04:41.406 338 15340.19 57.92 53575.46 88888.00 2014-12-04 13:04:41.906 338 15340.16 57.89 53575.43 88888.00 2014-12-04 13:04:42.406 338 15340.10 57.85 53575.42 88888.00 2014-12-04 13:04:42.906 338 15340.07 57.86 53575.43 88888.00 2014-12-04 13:04:43.406 338 15340.06 57.90 53575.39 88888.00 2014-12-04 13:04:43.906 338 15340.06 57.85 53575.33 88888.00 2014-12-04 13:04:44.406 338 15340.08 57.85 53575.43 88888.00 2014-12-04 13:04:44.906 338 15340.01 57.91 53575.45 88888.00 2014-12-04 13:04:45.406 338 15340.00 58.01 53575.43 88888.00 2014-12-04 13:04:45.906 338 15339.96 58.00 53575.47 88888.00 2014-12-04 13:04:46.406 338 15339.99 58.00 53575.50 88888.00 2014-12-04 13:04:46.906 338 15339.94 58.01 53575.52 88888.00 2014-12-04 13:04:47.406 338 15339.93 58.06 53575.52 88888.00 2014-12-04 13:04:47.906 338 15339.92 58.06 53575.52 88888.00 2014-12-04 13:04:48.406 338 15339.94 58.07 53575.48 88888.00 2014-12-04 13:04:48.906 338 15339.89 58.13 53575.46 88888.00 2014-12-04 13:04:49.406 338 15339.93 58.22 53575.47 88888.00 2014-12-04 13:04:49.906 338 15339.97 58.22 53575.54 88888.00 2014-12-04 13:04:50.406 338 15339.94 58.22 53575.59 88888.00 2014-12-04 13:04:50.906 338 15339.92 58.19 53575.51 88888.00 2014-12-04 13:04:51.406 338 15339.90 58.25 53575.46 88888.00 2014-12-04 13:04:51.906 338 15339.91 58.32 53575.48 88888.00 2014-12-04 13:04:52.406 338 15339.96 58.35 53575.46 88888.00 2014-12-04 13:04:52.906 338 15339.93 58.39 53575.53 88888.00 2014-12-04 13:04:53.406 338 15339.89 58.40 53575.55 88888.00 2014-12-04 13:04:53.906 338 15339.84 58.35 53575.59 88888.00 2014-12-04 13:04:54.406 338 15339.81 58.33 53575.64 88888.00 2014-12-04 13:04:54.906 338 15339.80 58.36 53575.68 88888.00 2014-12-04 13:04:55.406 338 15339.76 58.36 53575.64 88888.00 2014-12-04 13:04:55.906 338 15339.69 58.33 53575.66 88888.00 2014-12-04 13:04:56.406 338 15339.67 58.33 53575.60 88888.00 2014-12-04 13:04:56.906 338 15339.70 58.34 53575.61 88888.00 2014-12-04 13:04:57.406 338 15339.69 58.34 53575.63 88888.00 2014-12-04 13:04:57.906 338 15339.66 58.36 53575.66 88888.00 2014-12-04 13:04:58.406 338 15339.63 58.33 53575.69 88888.00 2014-12-04 13:04:58.906 338 15339.58 58.31 53575.74 88888.00 2014-12-04 13:04:59.406 338 15339.55 58.26 53575.72 88888.00 2014-12-04 13:04:59.906 338 15339.53 58.25 53575.72 88888.00 2014-12-04 13:05:00.406 338 15339.53 58.28 53575.71 88888.00 2014-12-04 13:05:00.906 338 15339.50 58.22 53575.74 88888.00 2014-12-04 13:05:01.406 338 15339.50 58.17 53575.77 88888.00 2014-12-04 13:05:01.906 338 15339.45 58.06 53575.74 88888.00 2014-12-04 13:05:02.406 338 15339.42 57.99 53575.74 88888.00 2014-12-04 13:05:02.906 338 15339.32 57.97 53575.77 88888.00 2014-12-04 13:05:03.406 338 15339.27 58.01 53575.74 88888.00 2014-12-04 13:05:03.906 338 15339.25 57.94 53575.75 88888.00 2014-12-04 13:05:04.406 338 15339.20 57.86 53575.77 88888.00 2014-12-04 13:05:04.906 338 15339.24 57.77 53575.74 88888.00 2014-12-04 13:05:05.406 338 15339.18 57.77 53575.80 88888.00 2014-12-04 13:05:05.906 338 15339.17 57.73 53575.81 88888.00 2014-12-04 13:05:06.406 338 15339.19 57.71 53575.92 88888.00 2014-12-04 13:05:06.906 338 15339.11 57.65 53575.91 88888.00 2014-12-04 13:05:07.406 338 15339.11 57.66 53575.94 88888.00 2014-12-04 13:05:07.906 338 15339.08 57.60 53575.91 88888.00 2014-12-04 13:05:08.406 338 15339.12 57.62 53575.83 88888.00 2014-12-04 13:05:08.906 338 15339.11 57.58 53575.83 88888.00 2014-12-04 13:05:09.406 338 15339.10 57.53 53575.85 88888.00 2014-12-04 13:05:09.906 338 15339.10 57.54 53575.91 88888.00 2014-12-04 13:05:10.406 338 15339.08 57.60 53575.93 88888.00 2014-12-04 13:05:10.906 338 15339.03 57.58 53575.94 88888.00 2014-12-04 13:05:11.406 338 15339.01 57.65 53575.93 88888.00 2014-12-04 13:05:11.906 338 15339.00 57.62 53575.91 88888.00 2014-12-04 13:05:12.406 338 15338.98 57.60 53575.90 88888.00 2014-12-04 13:05:12.906 338 15338.92 57.64 53575.90 88888.00 2014-12-04 13:05:13.406 338 15338.97 57.70 53575.92 88888.00 2014-12-04 13:05:13.906 338 15338.94 57.72 53575.93 88888.00 2014-12-04 13:05:14.406 338 15338.89 57.76 53575.91 88888.00 2014-12-04 13:05:14.906 338 15338.81 57.76 53575.98 88888.00 2014-12-04 13:05:15.407 338 15338.80 57.82 53576.01 88888.00 2014-12-04 13:05:15.907 338 15338.82 57.89 53576.03 88888.00 2014-12-04 13:05:16.407 338 15338.81 57.99 53576.04 88888.00 2014-12-04 13:05:16.907 338 15338.79 58.02 53576.05 88888.00 2014-12-04 13:05:17.407 338 15338.78 58.03 53576.04 88888.00 2014-12-04 13:05:17.907 338 15338.80 58.15 53576.07 88888.00 2014-12-04 13:05:18.407 338 15338.83 58.22 53576.07 88888.00 2014-12-04 13:05:18.907 338 15338.78 58.26 53576.13 88888.00 2014-12-04 13:05:19.407 338 15338.76 58.32 53576.11 88888.00 2014-12-04 13:05:19.907 338 15338.76 58.34 53576.11 88888.00 2014-12-04 13:05:20.407 338 15338.80 58.33 53576.14 88888.00 2014-12-04 13:05:20.907 338 15338.75 58.35 53576.14 88888.00 2014-12-04 13:05:21.407 338 15338.71 58.41 53576.11 88888.00 2014-12-04 13:05:21.907 338 15338.73 58.49 53576.13 88888.00 2014-12-04 13:05:22.407 338 15338.74 58.53 53576.17 88888.00 2014-12-04 13:05:22.907 338 15338.73 58.52 53576.22 88888.00 2014-12-04 13:05:23.407 338 15338.75 58.51 53576.20 88888.00 2014-12-04 13:05:23.907 338 15338.75 58.53 53576.18 88888.00 2014-12-04 13:05:24.407 338 15338.69 58.59 53576.23 88888.00 2014-12-04 13:05:24.907 338 15338.67 58.59 53576.32 88888.00 2014-12-04 13:05:25.407 338 15338.67 58.51 53576.32 88888.00 2014-12-04 13:05:25.907 338 15338.64 58.49 53576.24 88888.00 2014-12-04 13:05:26.407 338 15338.65 58.46 53576.24 88888.00 2014-12-04 13:05:26.907 338 15338.67 58.48 53576.26 88888.00 2014-12-04 13:05:27.407 338 15338.70 58.50 53576.18 88888.00 2014-12-04 13:05:27.907 338 15338.70 58.44 53576.12 88888.00 2014-12-04 13:05:28.407 338 15338.71 58.48 53576.16 88888.00 2014-12-04 13:05:28.907 338 15338.71 58.48 53576.13 88888.00 2014-12-04 13:05:29.407 338 15338.73 58.35 53576.12 88888.00 2014-12-04 13:05:29.907 338 15338.78 58.33 53576.09 88888.00 2014-12-04 13:05:30.407 338 15338.80 58.42 53576.09 88888.00 2014-12-04 13:05:30.907 338 15338.81 58.39 53576.10 88888.00 2014-12-04 13:05:31.407 338 15338.89 58.37 53576.06 88888.00 2014-12-04 13:05:31.907 338 15338.91 58.31 53576.04 88888.00 2014-12-04 13:05:32.407 338 15338.96 58.31 53575.95 88888.00 2014-12-04 13:05:32.907 338 15339.03 58.24 53575.91 88888.00 2014-12-04 13:05:33.407 338 15339.12 58.14 53575.83 88888.00 2014-12-04 13:05:33.907 338 15339.16 58.16 53575.83 88888.00 2014-12-04 13:05:34.407 338 15339.15 58.16 53575.85 88888.00 2014-12-04 13:05:34.907 338 15339.12 58.14 53575.87 88888.00 2014-12-04 13:05:35.407 338 15339.17 58.15 53575.88 88888.00 2014-12-04 13:05:35.907 338 15339.25 58.10 53575.82 88888.00 2014-12-04 13:05:36.407 338 15339.30 58.03 53575.79 88888.00 2014-12-04 13:05:36.907 338 15339.33 58.05 53575.73 88888.00 2014-12-04 13:05:37.407 338 15339.34 58.00 53575.73 88888.00 2014-12-04 13:05:37.907 338 15339.37 58.03 53575.70 88888.00 2014-12-04 13:05:38.407 338 15339.36 58.07 53575.70 88888.00 2014-12-04 13:05:38.907 338 15339.37 58.02 53575.69 88888.00 2014-12-04 13:05:39.407 338 15339.42 57.99 53575.71 88888.00 2014-12-04 13:05:39.907 338 15339.45 57.92 53575.68 88888.00 2014-12-04 13:05:40.407 338 15339.44 57.97 53575.63 88888.00 2014-12-04 13:05:40.907 338 15339.45 58.02 53575.65 88888.00 2014-12-04 13:05:41.407 338 15339.52 58.03 53575.69 88888.00 2014-12-04 13:05:41.907 338 15339.56 58.05 53575.69 88888.00 2014-12-04 13:05:42.407 338 15339.57 58.06 53575.77 88888.00 2014-12-04 13:05:42.907 338 15339.54 58.03 53575.72 88888.00 2014-12-04 13:05:43.407 338 15339.56 58.06 53575.66 88888.00 2014-12-04 13:05:43.907 338 15339.56 58.09 53575.64 88888.00 2014-12-04 13:05:44.407 338 15339.56 58.08 53575.64 88888.00 2014-12-04 13:05:44.907 338 15339.57 58.15 53575.64 88888.00 2014-12-04 13:05:45.407 338 15339.58 58.16 53575.65 88888.00 2014-12-04 13:05:45.907 338 15339.62 58.18 53575.65 88888.00 2014-12-04 13:05:46.407 338 15339.66 58.16 53575.65 88888.00 2014-12-04 13:05:46.907 338 15339.64 58.16 53575.60 88888.00 2014-12-04 13:05:47.407 338 15339.61 58.20 53575.57 88888.00 2014-12-04 13:05:47.907 338 15339.65 58.25 53575.63 88888.00 2014-12-04 13:05:48.407 338 15339.63 58.22 53575.54 88888.00 2014-12-04 13:05:48.907 338 15339.57 58.19 53575.53 88888.00 2014-12-04 13:05:49.407 338 15339.56 58.16 53575.57 88888.00 2014-12-04 13:05:49.907 338 15339.60 58.22 53575.55 88888.00 2014-12-04 13:05:50.407 338 15339.57 58.18 53575.48 88888.00 2014-12-04 13:05:50.907 338 15339.56 58.10 53575.54 88888.00 2014-12-04 13:05:51.407 338 15339.60 58.11 53575.59 88888.00 2014-12-04 13:05:51.907 338 15339.55 58.08 53575.50 88888.00 2014-12-04 13:05:52.407 338 15339.51 58.18 53575.45 88888.00 2014-12-04 13:05:52.907 338 15339.51 58.18 53575.43 88888.00 2014-12-04 13:05:53.407 338 15339.55 58.14 53575.44 88888.00 2014-12-04 13:05:53.907 338 15339.57 58.08 53575.48 88888.00 2014-12-04 13:05:54.407 338 15339.61 58.02 53575.52 88888.00 2014-12-04 13:05:54.907 338 15339.61 57.94 53575.49 88888.00 2014-12-04 13:05:55.407 338 15339.66 57.91 53575.44 88888.00 2014-12-04 13:05:55.907 338 15339.66 57.89 53575.40 88888.00 2014-12-04 13:05:56.407 338 15339.69 57.90 53575.39 88888.00 2014-12-04 13:05:56.907 338 15339.79 57.92 53575.43 88888.00 2014-12-04 13:05:57.407 338 15339.74 57.94 53575.43 88888.00 2014-12-04 13:05:57.907 338 15339.76 57.92 53575.42 88888.00 2014-12-04 13:05:58.407 338 15339.82 57.85 53575.33 88888.00 2014-12-04 13:05:58.907 338 15339.84 57.82 53575.32 88888.00 2014-12-04 13:05:59.407 338 15339.89 57.83 53575.40 88888.00 2014-12-04 13:05:59.907 338 15339.85 57.89 53575.31 88888.00 2014-12-04 13:06:00.407 338 15339.85 57.94 53575.27 88888.00 2014-12-04 13:06:00.907 338 15339.90 57.90 53575.29 88888.00 2014-12-04 13:06:01.407 338 15339.92 57.89 53575.25 88888.00 2014-12-04 13:06:01.907 338 15339.96 57.85 53575.21 88888.00 2014-12-04 13:06:02.407 338 15340.00 57.86 53575.24 88888.00 2014-12-04 13:06:02.907 338 15340.08 57.90 53575.19 88888.00 2014-12-04 13:06:03.407 338 15340.10 57.90 53575.12 88888.00 2014-12-04 13:06:03.907 338 15340.09 57.85 53575.11 88888.00 2014-12-04 13:06:04.407 338 15340.11 57.80 53575.08 88888.00 2014-12-04 13:06:04.907 338 15340.15 57.77 53575.04 88888.00 2014-12-04 13:06:05.407 338 15340.20 57.80 53575.04 88888.00 2014-12-04 13:06:05.907 338 15340.19 57.76 53574.96 88888.00 2014-12-04 13:06:06.407 338 15340.19 57.67 53574.87 88888.00 2014-12-04 13:06:06.907 338 15340.20 57.68 53574.89 88888.00 2014-12-04 13:06:07.407 338 15340.23 57.64 53574.88 88888.00 2014-12-04 13:06:07.907 338 15340.19 57.64 53574.82 88888.00 2014-12-04 13:06:08.407 338 15340.19 57.63 53574.74 88888.00 2014-12-04 13:06:08.907 338 15340.17 57.53 53574.75 88888.00 2014-12-04 13:06:09.407 338 15340.21 57.47 53574.72 88888.00 2014-12-04 13:06:09.907 338 15340.24 57.45 53574.70 88888.00 2014-12-04 13:06:10.407 338 15340.26 57.44 53574.69 88888.00 2014-12-04 13:06:10.907 338 15340.28 57.46 53574.68 88888.00 2014-12-04 13:06:11.407 338 15340.28 57.45 53574.56 88888.00 2014-12-04 13:06:11.907 338 15340.32 57.42 53574.45 88888.00 2014-12-04 13:06:12.407 338 15340.35 57.41 53574.51 88888.00 2014-12-04 13:06:12.907 338 15340.36 57.47 53574.51 88888.00 2014-12-04 13:06:13.407 338 15340.42 57.42 53574.53 88888.00 2014-12-04 13:06:13.907 338 15340.42 57.38 53574.59 88888.00 2014-12-04 13:06:14.407 338 15340.44 57.40 53574.51 88888.00 2014-12-04 13:06:14.907 338 15340.44 57.44 53574.52 88888.00 2014-12-04 13:06:15.407 338 15340.46 57.46 53574.50 88888.00 2014-12-04 13:06:15.907 338 15340.51 57.47 53574.51 88888.00 2014-12-04 13:06:16.407 338 15340.51 57.48 53574.48 88888.00 2014-12-04 13:06:16.907 338 15340.48 57.46 53574.45 88888.00 2014-12-04 13:06:17.407 338 15340.50 57.48 53574.42 88888.00 2014-12-04 13:06:17.907 338 15340.54 57.54 53574.42 88888.00 2014-12-04 13:06:18.407 338 15340.59 57.55 53574.35 88888.00 2014-12-04 13:06:18.907 338 15340.61 57.56 53574.40 88888.00 2014-12-04 13:06:19.407 338 15340.64 57.57 53574.40 88888.00 2014-12-04 13:06:19.907 338 15340.68 57.57 53574.33 88888.00 2014-12-04 13:06:20.407 338 15340.69 57.56 53574.34 88888.00 2014-12-04 13:06:20.907 338 15340.69 57.53 53574.43 88888.00 2014-12-04 13:06:21.407 338 15340.74 57.51 53574.42 88888.00 2014-12-04 13:06:21.907 338 15340.74 57.47 53574.34 88888.00 2014-12-04 13:06:22.407 338 15340.75 57.45 53574.38 88888.00 2014-12-04 13:06:22.907 338 15340.81 57.39 53574.36 88888.00 2014-12-04 13:06:23.407 338 15340.82 57.36 53574.33 88888.00 2014-12-04 13:06:23.907 338 15340.81 57.40 53574.36 88888.00 2014-12-04 13:06:24.407 338 15340.83 57.41 53574.41 88888.00 2014-12-04 13:06:24.907 338 15340.83 57.39 53574.33 88888.00 2014-12-04 13:06:25.407 338 15340.80 57.36 53574.33 88888.00 2014-12-04 13:06:25.907 338 15340.81 57.37 53574.42 88888.00 2014-12-04 13:06:26.407 338 15340.83 57.38 53574.40 88888.00 2014-12-04 13:06:26.907 338 15340.81 57.36 53574.41 88888.00 2014-12-04 13:06:27.407 338 15340.78 57.31 53574.40 88888.00 2014-12-04 13:06:27.907 338 15340.77 57.31 53574.39 88888.00 2014-12-04 13:06:28.407 338 15340.79 57.27 53574.40 88888.00 2014-12-04 13:06:28.907 338 15340.79 57.21 53574.36 88888.00 2014-12-04 13:06:29.407 338 15340.73 57.12 53574.35 88888.00 2014-12-04 13:06:29.907 338 15340.80 57.07 53574.38 88888.00 2014-12-04 13:06:30.407 338 15340.82 57.12 53574.39 88888.00 2014-12-04 13:06:30.907 338 15340.80 57.10 53574.41 88888.00 2014-12-04 13:06:31.407 338 15340.79 57.04 53574.40 88888.00 2014-12-04 13:06:31.907 338 15340.72 56.92 53574.40 88888.00 2014-12-04 13:06:32.407 338 15340.68 56.90 53574.42 88888.00 2014-12-04 13:06:32.907 338 15340.62 56.99 53574.40 88888.00 2014-12-04 13:06:33.407 338 15340.65 57.01 53574.38 88888.00 2014-12-04 13:06:33.907 338 15340.65 56.99 53574.36 88888.00 2014-12-04 13:06:34.407 338 15340.68 56.99 53574.30 88888.00 2014-12-04 13:06:34.907 338 15340.70 56.98 53574.27 88888.00 2014-12-04 13:06:35.407 338 15340.65 56.95 53574.22 88888.00 2014-12-04 13:06:35.907 338 15340.66 56.97 53574.18 88888.00 2014-12-04 13:06:36.407 338 15340.64 56.99 53574.19 88888.00 2014-12-04 13:06:36.907 338 15340.64 57.04 53574.14 88888.00 2014-12-04 13:06:37.407 338 15340.68 57.07 53574.09 88888.00 2014-12-04 13:06:37.907 338 15340.66 57.11 53574.08 88888.00 2014-12-04 13:06:38.407 338 15340.65 57.16 53574.07 88888.00 2014-12-04 13:06:38.907 338 15340.72 57.13 53574.05 88888.00 2014-12-04 13:06:39.407 338 15340.72 57.05 53574.02 88888.00 2014-12-04 13:06:39.907 338 15340.70 57.15 53574.04 88888.00 2014-12-04 13:06:40.407 338 15340.74 57.23 53574.08 88888.00 2014-12-04 13:06:40.907 338 15340.73 57.29 53574.09 88888.00 2014-12-04 13:06:41.407 338 15340.73 57.33 53574.05 88888.00 2014-12-04 13:06:41.907 338 15340.75 57.40 53574.05 88888.00 2014-12-04 13:06:42.407 338 15340.77 57.48 53574.02 88888.00 2014-12-04 13:06:42.907 338 15340.72 57.50 53574.01 88888.00 2014-12-04 13:06:43.407 338 15340.70 57.50 53574.03 88888.00 2014-12-04 13:06:43.907 338 15340.74 57.51 53573.96 88888.00 2014-12-04 13:06:44.407 338 15340.74 57.58 53573.95 88888.00 2014-12-04 13:06:44.907 338 15340.78 57.75 53573.94 88888.00 2014-12-04 13:06:45.407 338 15340.79 57.79 53573.93 88888.00 2014-12-04 13:06:45.907 338 15340.81 57.71 53573.94 88888.00 2014-12-04 13:06:46.407 338 15340.80 57.64 53573.94 88888.00 2014-12-04 13:06:46.907 338 15340.80 57.57 53573.95 88888.00 2014-12-04 13:06:47.407 338 15340.87 57.56 53573.92 88888.00 2014-12-04 13:06:47.907 338 15340.84 57.57 53573.93 88888.00 2014-12-04 13:06:48.407 338 15340.86 57.58 53573.85 88888.00 2014-12-04 13:06:48.907 338 15340.91 57.57 53573.78 88888.00 2014-12-04 13:06:49.407 338 15340.93 57.48 53573.79 88888.00 2014-12-04 13:06:49.907 338 15340.95 57.34 53573.78 88888.00 2014-12-04 13:06:50.407 338 15340.96 57.16 53573.74 88888.00 2014-12-04 13:06:50.907 338 15340.96 57.04 53573.66 88888.00 2014-12-04 13:06:51.407 338 15340.99 56.95 53573.66 88888.00 2014-12-04 13:06:51.907 338 15341.00 56.79 53573.58 88888.00 2014-12-04 13:06:52.407 338 15341.01 56.71 53573.58 88888.00 2014-12-04 13:06:52.907 338 15341.00 56.60 53573.53 88888.00 2014-12-04 13:06:53.407 338 15341.06 56.50 53573.44 88888.00 2014-12-04 13:06:53.907 338 15341.15 56.33 53573.45 88888.00 2014-12-04 13:06:54.407 338 15341.14 56.27 53573.48 88888.00 2014-12-04 13:06:54.907 338 15341.09 56.10 53573.42 88888.00 2014-12-04 13:06:55.407 338 15341.11 55.94 53573.34 88888.00 2014-12-04 13:06:55.907 338 15341.14 55.94 53573.35 88888.00 2014-12-04 13:06:56.407 338 15341.20 55.89 53573.27 88888.00 2014-12-04 13:06:56.907 338 15341.27 55.72 53573.26 88888.00 2014-12-04 13:06:57.407 338 15341.28 55.61 53573.24 88888.00 2014-12-04 13:06:57.907 338 15341.31 55.61 53573.19 88888.00 2014-12-04 13:06:58.407 338 15341.31 55.58 53573.15 88888.00 2014-12-04 13:06:58.907 338 15341.35 55.54 53573.14 88888.00 2014-12-04 13:06:59.407 338 15341.40 55.49 53573.13 88888.00 2014-12-04 13:06:59.907 338 15341.43 55.52 53573.17 88888.00 2014-12-04 13:07:00.407 338 15341.45 55.51 53573.20 88888.00 2014-12-04 13:07:00.907 338 15341.45 55.50 53573.11 88888.00 2014-12-04 13:07:01.407 338 15341.47 55.54 53572.98 88888.00 2014-12-04 13:07:01.907 338 15341.50 55.60 53572.97 88888.00 2014-12-04 13:07:02.407 338 15341.55 55.69 53573.02 88888.00 2014-12-04 13:07:02.907 338 15341.62 55.66 53573.04 88888.00 2014-12-04 13:07:03.407 338 15341.58 55.66 53573.10 88888.00 2014-12-04 13:07:03.907 338 15341.54 55.69 53573.10 88888.00 2014-12-04 13:07:04.407 338 15341.54 55.78 53573.10 88888.00 2014-12-04 13:07:04.907 338 15341.51 55.85 53573.11 88888.00 2014-12-04 13:07:05.407 338 15341.47 55.85 53573.13 88888.00 2014-12-04 13:07:05.907 338 15341.43 55.99 53573.21 88888.00 2014-12-04 13:07:06.407 338 15341.45 56.12 53573.28 88888.00 2014-12-04 13:07:06.907 338 15341.42 56.08 53573.32 88888.00 2014-12-04 13:07:07.407 338 15341.36 56.15 53573.39 88888.00 2014-12-04 13:07:07.907 338 15341.28 56.23 53573.36 88888.00 2014-12-04 13:07:08.407 338 15341.20 56.26 53573.36 88888.00 2014-12-04 13:07:08.907 338 15341.10 56.32 53573.43 88888.00 2014-12-04 13:07:09.407 338 15341.04 56.38 53573.41 88888.00 2014-12-04 13:07:09.907 338 15341.00 56.46 53573.46 88888.00 2014-12-04 13:07:10.407 338 15340.96 56.55 53573.51 88888.00 2014-12-04 13:07:10.907 338 15340.88 56.58 53573.56 88888.00 2014-12-04 13:07:11.407 338 15340.82 56.61 53573.68 88888.00 2014-12-04 13:07:11.907 338 15340.77 56.63 53573.74 88888.00 2014-12-04 13:07:12.407 338 15340.68 56.60 53573.82 88888.00 2014-12-04 13:07:12.907 338 15340.55 56.58 53573.86 88888.00 2014-12-04 13:07:13.407 338 15340.51 56.60 53573.86 88888.00 2014-12-04 13:07:13.907 338 15340.38 56.60 53573.91 88888.00 2014-12-04 13:07:14.407 338 15340.35 56.59 53573.89 88888.00 2014-12-04 13:07:14.907 338 15340.27 56.60 53573.92 88888.00 2014-12-04 13:07:15.407 338 15340.19 56.63 53573.94 88888.00 2014-12-04 13:07:15.907 338 15340.15 56.62 53574.03 88888.00 2014-12-04 13:07:16.407 338 15340.14 56.62 53574.08 88888.00 2014-12-04 13:07:16.907 338 15340.05 56.59 53574.06 88888.00 2014-12-04 13:07:17.407 338 15339.97 56.56 53574.04 88888.00 2014-12-04 13:07:17.907 338 15339.99 56.56 53574.07 88888.00 2014-12-04 13:07:18.407 338 15339.98 56.49 53574.14 88888.00 2014-12-04 13:07:18.907 338 15339.91 56.44 53574.20 88888.00 2014-12-04 13:07:19.407 338 15339.88 56.52 53574.16 88888.00 2014-12-04 13:07:19.907 338 15339.92 56.62 53574.20 88888.00 2014-12-04 13:07:20.407 338 15339.87 56.54 53574.22 88888.00 2014-12-04 13:07:20.907 338 15339.88 56.44 53574.22 88888.00 2014-12-04 13:07:21.407 338 15339.83 56.33 53574.20 88888.00 2014-12-04 13:07:21.907 338 15339.79 56.28 53574.19 88888.00 2014-12-04 13:07:22.407 338 15339.74 56.29 53574.16 88888.00 2014-12-04 13:07:22.907 338 15339.71 56.27 53574.16 88888.00 2014-12-04 13:07:23.407 338 15339.73 56.25 53574.13 88888.00 2014-12-04 13:07:23.907 338 15339.74 56.16 53574.12 88888.00 2014-12-04 13:07:24.407 338 15339.73 56.11 53574.12 88888.00 2014-12-04 13:07:24.907 338 15339.73 56.06 53574.10 88888.00 2014-12-04 13:07:25.407 338 15339.74 56.07 53574.07 88888.00 2014-12-04 13:07:25.907 338 15339.72 56.03 53574.07 88888.00 2014-12-04 13:07:26.407 338 15339.69 56.00 53574.07 88888.00 2014-12-04 13:07:26.907 338 15339.73 55.93 53574.03 88888.00 2014-12-04 13:07:27.407 338 15339.76 55.97 53574.03 88888.00 2014-12-04 13:07:27.907 338 15339.73 55.94 53573.99 88888.00 2014-12-04 13:07:28.407 338 15339.67 55.85 53573.94 88888.00 2014-12-04 13:07:28.907 338 15339.69 55.77 53573.91 88888.00 2014-12-04 13:07:29.407 338 15339.73 55.81 53573.93 88888.00 2014-12-04 13:07:29.907 338 15339.75 55.82 53573.89 88888.00 2014-12-04 13:07:30.407 338 15339.79 55.74 53573.86 88888.00 2014-12-04 13:07:30.907 338 15339.83 55.75 53573.84 88888.00 2014-12-04 13:07:31.407 338 15339.81 55.72 53573.87 88888.00 2014-12-04 13:07:31.907 338 15339.81 55.68 53573.86 88888.00 2014-12-04 13:07:32.407 338 15339.83 55.66 53573.83 88888.00 2014-12-04 13:07:32.907 338 15339.87 55.63 53573.78 88888.00 2014-12-04 13:07:33.407 338 15339.81 55.54 53573.66 88888.00 2014-12-04 13:07:33.907 338 15339.85 55.44 53573.64 88888.00 2014-12-04 13:07:34.407 338 15339.92 55.38 53573.66 88888.00 2014-12-04 13:07:34.907 338 15339.93 55.38 53573.67 88888.00 2014-12-04 13:07:35.407 338 15339.97 55.41 53573.71 88888.00 2014-12-04 13:07:35.907 338 15340.05 55.43 53573.74 88888.00 2014-12-04 13:07:36.407 338 15340.07 55.41 53573.69 88888.00 2014-12-04 13:07:36.907 338 15340.10 55.37 53573.67 88888.00 2014-12-04 13:07:37.407 338 15340.11 55.40 53573.67 88888.00 2014-12-04 13:07:37.907 338 15340.12 55.47 53573.65 88888.00 2014-12-04 13:07:38.407 338 15340.10 55.41 53573.60 88888.00 2014-12-04 13:07:38.907 338 15340.10 55.40 53573.52 88888.00 2014-12-04 13:07:39.407 338 15340.11 55.42 53573.60 88888.00 2014-12-04 13:07:39.907 338 15340.10 55.41 53573.67 88888.00 2014-12-04 13:07:40.407 338 15340.10 55.40 53573.67 88888.00 2014-12-04 13:07:40.907 338 15340.11 55.41 53573.65 88888.00 2014-12-04 13:07:41.407 338 15340.10 55.39 53573.61 88888.00 2014-12-04 13:07:41.907 338 15340.06 55.39 53573.58 88888.00 2014-12-04 13:07:42.407 338 15340.02 55.39 53573.58 88888.00 2014-12-04 13:07:42.907 338 15340.01 55.39 53573.63 88888.00 2014-12-04 13:07:43.407 338 15339.97 55.32 53573.64 88888.00 2014-12-04 13:07:43.907 338 15339.93 55.30 53573.63 88888.00 2014-12-04 13:07:44.407 338 15339.91 55.28 53573.67 88888.00 2014-12-04 13:07:44.907 338 15339.88 55.29 53573.65 88888.00 2014-12-04 13:07:45.407 338 15339.81 55.25 53573.64 88888.00 2014-12-04 13:07:45.907 338 15339.75 55.32 53573.65 88888.00 2014-12-04 13:07:46.407 338 15339.72 55.29 53573.68 88888.00 2014-12-04 13:07:46.907 338 15339.72 55.29 53573.69 88888.00 2014-12-04 13:07:47.407 338 15339.74 55.28 53573.71 88888.00 2014-12-04 13:07:47.907 338 15339.71 55.22 53573.72 88888.00 2014-12-04 13:07:48.407 338 15339.72 55.14 53573.71 88888.00 2014-12-04 13:07:48.907 338 15339.69 55.14 53573.65 88888.00 2014-12-04 13:07:49.407 338 15339.67 55.15 53573.71 88888.00 2014-12-04 13:07:49.907 338 15339.69 55.09 53573.76 88888.00 2014-12-04 13:07:50.407 338 15339.63 55.14 53573.75 88888.00 2014-12-04 13:07:50.907 338 15339.61 55.21 53573.81 88888.00 2014-12-04 13:07:51.407 338 15339.57 55.21 53573.84 88888.00 2014-12-04 13:07:51.907 338 15339.62 55.23 53573.84 88888.00 2014-12-04 13:07:52.407 338 15339.61 55.26 53573.85 88888.00 2014-12-04 13:07:52.907 338 15339.63 55.31 53573.82 88888.00 2014-12-04 13:07:53.407 338 15339.65 55.29 53573.80 88888.00 2014-12-04 13:07:53.907 338 15339.67 55.29 53573.87 88888.00 2014-12-04 13:07:54.407 338 15339.73 55.31 53573.88 88888.00 2014-12-04 13:07:54.907 338 15339.70 55.32 53573.88 88888.00 2014-12-04 13:07:55.407 338 15339.63 55.43 53573.85 88888.00 2014-12-04 13:07:55.907 338 15339.64 55.50 53573.82 88888.00 2014-12-04 13:07:56.407 338 15339.62 55.52 53573.76 88888.00 2014-12-04 13:07:56.907 338 15339.63 55.56 53573.80 88888.00 2014-12-04 13:07:57.407 338 15339.71 55.54 53573.80 88888.00 2014-12-04 13:07:57.907 338 15339.70 55.61 53573.76 88888.00 2014-12-04 13:07:58.407 338 15339.70 55.68 53573.76 88888.00 2014-12-04 13:07:58.907 338 15339.74 55.72 53573.76 88888.00 2014-12-04 13:07:59.407 338 15339.74 55.77 53573.81 88888.00 2014-12-04 13:07:59.907 338 15339.73 55.76 53573.81 88888.00 2014-12-04 13:08:00.407 338 15339.74 55.81 53573.82 88888.00 2014-12-04 13:08:00.907 338 15339.75 55.86 53573.81 88888.00 2014-12-04 13:08:01.407 338 15339.80 55.82 53573.79 88888.00 2014-12-04 13:08:01.907 338 15339.85 55.75 53573.75 88888.00 2014-12-04 13:08:02.407 338 15339.92 55.81 53573.80 88888.00 2014-12-04 13:08:02.907 338 15339.91 55.77 53573.76 88888.00 2014-12-04 13:08:03.407 338 15339.97 55.78 53573.76 88888.00 2014-12-04 13:08:03.907 338 15339.99 55.86 53573.74 88888.00 2014-12-04 13:08:04.407 338 15340.00 55.81 53573.80 88888.00 2014-12-04 13:08:04.907 338 15340.01 55.81 53573.79 88888.00 2014-12-04 13:08:05.407 338 15340.02 55.80 53573.74 88888.00 2014-12-04 13:08:05.907 338 15340.05 55.83 53573.68 88888.00 2014-12-04 13:08:06.407 338 15340.05 55.77 53573.62 88888.00 2014-12-04 13:08:06.907 338 15340.07 55.69 53573.63 88888.00 2014-12-04 13:08:07.407 338 15340.07 55.63 53573.66 88888.00 2014-12-04 13:08:07.907 338 15340.12 55.63 53573.68 88888.00 2014-12-04 13:08:08.407 338 15340.20 55.55 53573.69 88888.00 2014-12-04 13:08:08.907 338 15340.19 55.42 53573.68 88888.00 2014-12-04 13:08:09.407 338 15340.20 55.29 53573.72 88888.00 2014-12-04 13:08:09.907 338 15340.17 55.31 53573.68 88888.00 2014-12-04 13:08:10.407 338 15340.18 55.30 53573.70 88888.00 2014-12-04 13:08:10.907 338 15340.19 55.17 53573.67 88888.00 2014-12-04 13:08:11.407 338 15340.19 55.11 53573.63 88888.00 2014-12-04 13:08:11.907 338 15340.23 55.03 53573.62 88888.00 2014-12-04 13:08:12.407 338 15340.24 54.94 53573.59 88888.00 2014-12-04 13:08:12.907 338 15340.24 54.86 53573.58 88888.00 2014-12-04 13:08:13.407 338 15340.26 54.83 53573.58 88888.00 2014-12-04 13:08:13.907 338 15340.28 54.76 53573.65 88888.00 2014-12-04 13:08:14.407 338 15340.27 54.74 53573.64 88888.00 2014-12-04 13:08:14.907 338 15340.24 54.59 53573.60 88888.00 2014-12-04 13:08:15.407 338 15340.23 54.57 53573.66 88888.00 2014-12-04 13:08:15.907 338 15340.23 54.55 53573.61 88888.00 2014-12-04 13:08:16.407 338 15340.27 54.48 53573.62 88888.00 2014-12-04 13:08:16.907 338 15340.28 54.44 53573.65 88888.00 2014-12-04 13:08:17.407 338 15340.27 54.37 53573.66 88888.00 2014-12-04 13:08:17.907 338 15340.25 54.36 53573.63 88888.00 2014-12-04 13:08:18.407 338 15340.28 54.35 53573.61 88888.00 2014-12-04 13:08:18.907 338 15340.28 54.31 53573.65 88888.00 2014-12-04 13:08:19.407 338 15340.28 54.30 53573.67 88888.00 2014-12-04 13:08:19.907 338 15340.29 54.21 53573.68 88888.00 2014-12-04 13:08:20.407 338 15340.28 54.14 53573.71 88888.00 2014-12-04 13:08:20.907 338 15340.26 54.14 53573.78 88888.00 2014-12-04 13:08:21.407 338 15340.29 54.27 53573.76 88888.00 2014-12-04 13:08:21.907 338 15340.34 54.28 53573.73 88888.00 2014-12-04 13:08:22.407 338 15340.29 54.28 53573.70 88888.00 2014-12-04 13:08:22.907 338 15340.30 54.31 53573.74 88888.00 2014-12-04 13:08:23.407 338 15340.24 54.26 53573.72 88888.00 2014-12-04 13:08:23.907 338 15340.19 54.29 53573.80 88888.00 2014-12-04 13:08:24.407 338 15340.19 54.35 53573.85 88888.00 2014-12-04 13:08:24.907 338 15340.19 54.34 53573.83 88888.00 2014-12-04 13:08:25.407 338 15340.21 54.45 53573.84 88888.00 2014-12-04 13:08:25.907 338 15340.19 54.55 53573.89 88888.00 2014-12-04 13:08:26.407 338 15340.19 54.53 53573.87 88888.00 2014-12-04 13:08:26.907 338 15340.18 54.48 53573.86 88888.00 2014-12-04 13:08:27.407 338 15340.19 54.45 53573.88 88888.00 2014-12-04 13:08:27.907 338 15340.23 54.53 53573.87 88888.00 2014-12-04 13:08:28.407 338 15340.24 54.59 53573.88 88888.00 2014-12-04 13:08:28.907 338 15340.24 54.57 53573.88 88888.00 2014-12-04 13:08:29.407 338 15340.25 54.54 53573.91 88888.00 2014-12-04 13:08:29.907 338 15340.23 54.60 53573.89 88888.00 2014-12-04 13:08:30.407 338 15340.18 54.63 53573.86 88888.00 2014-12-04 13:08:30.907 338 15340.15 54.65 53573.89 88888.00 2014-12-04 13:08:31.407 338 15340.14 54.63 53573.95 88888.00 2014-12-04 13:08:31.907 338 15340.17 54.71 53573.98 88888.00 2014-12-04 13:08:32.407 338 15340.18 54.73 53573.98 88888.00 2014-12-04 13:08:32.907 338 15340.09 54.74 53574.00 88888.00 2014-12-04 13:08:33.407 338 15340.01 54.76 53574.02 88888.00 2014-12-04 13:08:33.907 338 15339.94 54.72 53573.95 88888.00 2014-12-04 13:08:34.407 338 15339.90 54.74 53573.95 88888.00 2014-12-04 13:08:34.907 338 15339.88 54.70 53573.99 88888.00 2014-12-04 13:08:35.407 338 15339.83 54.66 53573.96 88888.00 2014-12-04 13:08:35.907 338 15339.79 54.65 53573.95 88888.00 2014-12-04 13:08:36.407 338 15339.78 54.59 53573.95 88888.00 2014-12-04 13:08:36.907 338 15339.65 54.53 53573.90 88888.00 2014-12-04 13:08:37.407 338 15339.56 54.45 53573.90 88888.00 2014-12-04 13:08:37.907 338 15339.45 54.44 53573.89 88888.00 2014-12-04 13:08:38.407 338 15339.33 54.39 53573.85 88888.00 2014-12-04 13:08:38.907 338 15339.14 54.36 53573.80 88888.00 2014-12-04 13:08:39.407 338 15338.90 54.35 53573.78 88888.00 2014-12-04 13:08:39.907 338 15338.65 54.38 53573.76 88888.00 2014-12-04 13:08:40.407 338 15338.35 54.45 53573.75 88888.00 2014-12-04 13:08:40.907 338 15337.95 54.63 53573.81 88888.00 2014-12-04 13:08:41.407 338 15337.54 54.99 53573.80 88888.00 2014-12-04 13:08:41.907 338 15337.01 55.49 53573.75 88888.00 2014-12-04 13:08:42.407 338 15336.46 56.34 53573.80 88888.00 2014-12-04 13:08:42.907 338 15335.98 57.58 53573.79 88888.00 2014-12-04 13:08:43.407 338 15335.65 59.43 53573.85 88888.00 2014-12-04 13:08:43.907 338 15335.91 61.70 53573.94 88888.00 2014-12-04 13:08:44.407 338 15336.97 64.11 53574.00 88888.00 2014-12-04 13:08:44.907 338 15338.90 66.14 53574.02 88888.00 2014-12-04 13:08:45.407 338 15341.40 67.30 53574.10 88888.00 2014-12-04 13:08:45.907 338 15343.97 67.22 53574.03 88888.00 2014-12-04 13:08:46.407 338 15346.12 65.95 53573.92 88888.00 2014-12-04 13:08:46.907 338 15347.44 63.98 53573.79 88888.00 2014-12-04 13:08:47.407 338 15348.02 61.95 53573.66 88888.00 2014-12-04 13:08:47.907 338 15347.93 60.08 53573.47 88888.00 2014-12-04 13:08:48.407 338 15347.44 58.36 53573.38 88888.00 2014-12-04 13:08:48.907 338 15346.80 56.98 53573.35 88888.00 2014-12-04 13:08:49.407 338 15346.07 55.91 53573.28 88888.00 2014-12-04 13:08:49.907 338 15345.35 55.15 53573.28 88888.00 2014-12-04 13:08:50.407 338 15344.71 54.66 53573.33 88888.00 2014-12-04 13:08:50.907 338 15344.24 54.31 53573.35 88888.00 2014-12-04 13:08:51.407 338 15343.85 54.14 53573.38 88888.00 2014-12-04 13:08:51.907 338 15343.60 54.02 53573.38 88888.00 2014-12-04 13:08:52.407 338 15343.45 53.96 53573.33 88888.00 2014-12-04 13:08:52.907 338 15343.32 53.87 53573.36 88888.00 2014-12-04 13:08:53.407 338 15343.17 53.85 53573.35 88888.00 2014-12-04 13:08:53.907 338 15343.08 53.83 53573.38 88888.00 2014-12-04 13:08:54.407 338 15343.05 53.77 53573.35 88888.00 2014-12-04 13:08:54.907 338 15343.05 53.68 53573.27 88888.00 2014-12-04 13:08:55.407 338 15343.03 53.60 53573.25 88888.00 2014-12-04 13:08:55.907 338 15343.01 53.48 53573.24 88888.00 2014-12-04 13:08:56.407 338 15343.10 53.31 53573.22 88888.00 2014-12-04 13:08:56.907 338 15343.18 53.10 53573.30 88888.00 2014-12-04 13:08:57.407 338 15343.14 52.92 53573.36 88888.00 2014-12-04 13:08:57.907 338 15343.05 52.71 53573.36 88888.00 2014-12-04 13:08:58.407 338 15342.94 52.53 53573.36 88888.00 2014-12-04 13:08:58.907 338 15342.76 52.41 53573.35 88888.00 2014-12-04 13:08:59.407 338 15342.58 52.28 53573.34 88888.00 2014-12-04 13:08:59.907 338 15342.38 52.20 53573.34 88888.00 2014-12-04 13:09:00.407 338 15342.18 52.15 53573.35 88888.00 2014-12-04 13:09:00.907 338 15342.04 52.19 53573.41 88888.00 2014-12-04 13:09:01.407 338 15341.83 52.17 53573.42 88888.00 2014-12-04 13:09:01.907 338 15341.63 52.18 53573.43 88888.00 2014-12-04 13:09:02.407 338 15341.40 52.26 53573.51 88888.00 2014-12-04 13:09:02.907 338 15341.26 52.34 53573.50 88888.00 2014-12-04 13:09:03.407 338 15341.11 52.39 53573.47 88888.00 2014-12-04 13:09:03.907 338 15341.04 52.54 53573.51 88888.00 2014-12-04 13:09:04.407 338 15340.95 52.58 53573.63 88888.00 2014-12-04 13:09:04.907 338 15340.95 52.71 53573.60 88888.00 2014-12-04 13:09:05.407 338 15340.93 52.81 53573.60 88888.00 2014-12-04 13:09:05.907 338 15340.93 52.90 53573.66 88888.00 2014-12-04 13:09:06.407 338 15340.92 52.97 53573.72 88888.00 2014-12-04 13:09:06.907 338 15340.89 53.06 53573.74 88888.00 2014-12-04 13:09:07.407 338 15340.89 53.14 53573.72 88888.00 2014-12-04 13:09:07.907 338 15340.87 53.17 53573.80 88888.00 2014-12-04 13:09:08.407 338 15340.88 53.23 53573.75 88888.00 2014-12-04 13:09:08.907 338 15340.88 53.26 53573.76 88888.00 2014-12-04 13:09:09.407 338 15340.89 53.21 53573.78 88888.00 2014-12-04 13:09:09.907 338 15340.89 53.10 53573.82 88888.00 2014-12-04 13:09:10.407 338 15340.90 52.96 53573.83 88888.00 2014-12-04 13:09:10.907 338 15340.81 52.69 53573.76 88888.00 2014-12-04 13:09:11.407 338 15340.75 52.34 53573.74 88888.00 2014-12-04 13:09:11.907 338 15340.65 52.11 53573.79 88888.00 2014-12-04 13:09:12.407 338 15340.50 51.86 53573.84 88888.00 2014-12-04 13:09:12.907 338 15340.23 51.53 53573.88 88888.00 2014-12-04 13:09:13.407 338 15339.93 51.29 53573.96 88888.00 2014-12-04 13:09:13.907 338 15339.62 51.13 53574.01 88888.00 2014-12-04 13:09:14.407 338 15339.21 51.00 53574.06 88888.00 2014-12-04 13:09:14.907 338 15338.89 51.01 53574.08 88888.00 2014-12-04 13:09:15.407 338 15338.57 51.15 53574.09 88888.00 2014-12-04 13:09:15.907 338 15338.31 51.35 53574.11 88888.00 2014-12-04 13:09:16.407 338 15338.12 51.55 53574.13 88888.00 2014-12-04 13:09:16.907 338 15337.97 51.84 53574.20 88888.00 2014-12-04 13:09:17.407 338 15337.88 52.18 53574.25 88888.00 2014-12-04 13:09:17.907 338 15337.83 52.47 53574.16 88888.00 2014-12-04 13:09:18.407 338 15337.86 52.78 53574.14 88888.00 2014-12-04 13:09:18.907 338 15337.89 53.06 53574.13 88888.00 2014-12-04 13:09:19.407 338 15337.94 53.26 53574.14 88888.00 2014-12-04 13:09:19.907 338 15338.07 53.47 53574.07 88888.00 2014-12-04 13:09:20.407 338 15338.27 53.66 53574.02 88888.00 2014-12-04 13:09:20.907 338 15338.39 53.83 53574.00 88888.00 2014-12-04 13:09:21.407 338 15338.52 53.94 53574.01 88888.00 2014-12-04 13:09:21.907 338 15338.67 54.00 53573.98 88888.00 2014-12-04 13:09:22.407 338 15338.78 54.07 53573.90 88888.00 2014-12-04 13:09:22.907 338 15338.90 54.11 53573.88 88888.00 2014-12-04 13:09:23.407 338 15339.07 54.18 53573.94 88888.00 2014-12-04 13:09:23.907 338 15339.20 54.22 53573.90 88888.00 2014-12-04 13:09:24.407 338 15339.26 54.27 53573.85 88888.00 2014-12-04 13:09:24.907 338 15339.33 54.27 53573.84 88888.00 2014-12-04 13:09:25.407 338 15339.43 54.27 53573.83 88888.00 2014-12-04 13:09:25.907 338 15339.54 54.28 53573.83 88888.00 2014-12-04 13:09:26.407 338 15339.56 54.28 53573.75 88888.00 2014-12-04 13:09:26.907 338 15339.48 54.25 53573.71 88888.00 2014-12-04 13:09:27.407 338 15339.57 54.29 53573.71 88888.00 2014-12-04 13:09:27.907 338 15339.60 54.27 53573.65 88888.00 2014-12-04 13:09:28.407 338 15339.65 54.23 53573.66 88888.00 2014-12-04 13:09:28.907 338 15339.65 54.30 53573.68 88888.00 2014-12-04 13:09:29.407 338 15339.66 54.28 53573.68 88888.00 2014-12-04 13:09:29.907 338 15339.65 54.33 53573.67 88888.00 2014-12-04 13:09:30.407 338 15339.65 54.39 53573.64 88888.00 2014-12-04 13:09:30.907 338 15339.66 54.39 53573.63 88888.00 2014-12-04 13:09:31.407 338 15339.66 54.33 53573.66 88888.00 2014-12-04 13:09:31.907 338 15339.64 54.35 53573.67 88888.00 2014-12-04 13:09:32.407 338 15339.69 54.36 53573.66 88888.00 2014-12-04 13:09:32.907 338 15339.70 54.34 53573.68 88888.00 2014-12-04 13:09:33.407 338 15339.67 54.36 53573.61 88888.00 2014-12-04 13:09:33.907 338 15339.65 54.35 53573.56 88888.00 2014-12-04 13:09:34.407 338 15339.62 54.37 53573.54 88888.00 2014-12-04 13:09:34.907 338 15339.56 54.34 53573.56 88888.00 2014-12-04 13:09:35.407 338 15339.58 54.27 53573.56 88888.00 2014-12-04 13:09:35.907 338 15339.57 54.19 53573.59 88888.00 2014-12-04 13:09:36.407 338 15339.64 54.19 53573.54 88888.00 2014-12-04 13:09:36.907 338 15339.72 54.22 53573.51 88888.00 2014-12-04 13:09:37.407 338 15339.72 54.22 53573.48 88888.00 2014-12-04 13:09:37.907 338 15339.71 54.22 53573.49 88888.00 2014-12-04 13:09:38.407 338 15339.72 54.22 53573.52 88888.00 2014-12-04 13:09:38.907 338 15339.71 54.27 53573.51 88888.00 2014-12-04 13:09:39.407 338 15339.73 54.28 53573.51 88888.00 2014-12-04 13:09:39.907 338 15339.74 54.23 53573.49 88888.00 2014-12-04 13:09:40.407 338 15339.73 54.22 53573.50 88888.00 2014-12-04 13:09:40.907 338 15339.75 54.23 53573.53 88888.00 2014-12-04 13:09:41.407 338 15339.73 54.25 53573.55 88888.00 2014-12-04 13:09:41.907 338 15339.69 54.30 53573.55 88888.00 2014-12-04 13:09:42.407 338 15339.69 54.30 53573.52 88888.00 2014-12-04 13:09:42.907 338 15339.74 54.34 53573.53 88888.00 2014-12-04 13:09:43.407 338 15339.80 54.35 53573.48 88888.00 2014-12-04 13:09:43.907 338 15339.79 54.37 53573.50 88888.00 2014-12-04 13:09:44.407 338 15339.80 54.35 53573.56 88888.00 2014-12-04 13:09:44.907 338 15339.83 54.34 53573.56 88888.00 2014-12-04 13:09:45.407 338 15339.84 54.35 53573.54 88888.00 2014-12-04 13:09:45.907 338 15339.84 54.37 53573.58 88888.00 2014-12-04 13:09:46.407 338 15339.89 54.38 53573.54 88888.00 2014-12-04 13:09:46.907 338 15339.87 54.45 53573.51 88888.00 2014-12-04 13:09:47.407 338 15339.81 54.46 53573.48 88888.00 2014-12-04 13:09:47.907 338 15339.76 54.40 53573.49 88888.00 2014-12-04 13:09:48.407 338 15339.79 54.47 53573.54 88888.00 2014-12-04 13:09:48.907 338 15339.73 54.53 53573.50 88888.00 2014-12-04 13:09:49.407 338 15339.71 54.55 53573.54 88888.00 2014-12-04 13:09:49.907 338 15339.66 54.51 53573.56 88888.00 2014-12-04 13:09:50.407 338 15339.63 54.53 53573.49 88888.00 2014-12-04 13:09:50.907 338 15339.57 54.52 53573.50 88888.00 2014-12-04 13:09:51.407 338 15339.55 54.47 53573.51 88888.00 2014-12-04 13:09:51.907 338 15339.51 54.44 53573.51 88888.00 2014-12-04 13:09:52.407 338 15339.45 54.43 53573.54 88888.00 2014-12-04 13:09:52.907 338 15339.44 54.42 53573.56 88888.00 2014-12-04 13:09:53.407 338 15339.38 54.37 53573.53 88888.00 2014-12-04 13:09:53.907 338 15339.34 54.45 53573.55 88888.00 2014-12-04 13:09:54.407 338 15339.29 54.51 53573.59 88888.00 2014-12-04 13:09:54.907 338 15339.25 54.50 53573.56 88888.00 2014-12-04 13:09:55.407 338 15339.20 54.47 53573.56 88888.00 2014-12-04 13:09:55.907 338 15339.21 54.48 53573.49 88888.00 2014-12-04 13:09:56.407 338 15339.25 54.51 53573.47 88888.00 2014-12-04 13:09:56.907 338 15339.25 54.47 53573.47 88888.00 2014-12-04 13:09:57.407 338 15339.23 54.48 53573.48 88888.00 2014-12-04 13:09:57.907 338 15339.21 54.48 53573.50 88888.00 2014-12-04 13:09:58.407 338 15339.26 54.51 53573.46 88888.00 2014-12-04 13:09:58.907 338 15339.23 54.51 53573.44 88888.00 2014-12-04 13:09:59.407 338 15339.24 54.46 53573.44 88888.00 2014-12-04 13:09:59.907 338 15339.21 54.51 53573.47 88888.00 2014-12-04 13:10:00.407 338 15339.23 54.48 53573.46 88888.00 2014-12-04 13:10:00.907 338 15339.18 54.50 53573.47 88888.00 2014-12-04 13:10:01.407 338 15339.21 54.47 53573.47 88888.00 2014-12-04 13:10:01.907 338 15339.21 54.52 53573.50 88888.00 2014-12-04 13:10:02.407 338 15339.24 54.56 53573.53 88888.00 2014-12-04 13:10:02.907 338 15339.21 54.61 53573.49 88888.00 2014-12-04 13:10:03.407 338 15339.20 54.59 53573.49 88888.00 2014-12-04 13:10:03.907 338 15339.23 54.55 53573.44 88888.00 2014-12-04 13:10:04.407 338 15339.21 54.59 53573.40 88888.00 2014-12-04 13:10:04.907 338 15339.14 54.60 53573.43 88888.00 2014-12-04 13:10:05.407 338 15339.14 54.57 53573.46 88888.00 2014-12-04 13:10:05.907 338 15339.17 54.55 53573.44 88888.00 2014-12-04 13:10:06.407 338 15339.17 54.57 53573.43 88888.00 2014-12-04 13:10:06.907 338 15339.16 54.57 53573.44 88888.00 2014-12-04 13:10:07.407 338 15339.11 54.61 53573.41 88888.00 2014-12-04 13:10:07.907 338 15339.10 54.59 53573.38 88888.00 2014-12-04 13:10:08.407 338 15339.15 54.64 53573.50 88888.00 2014-12-04 13:10:08.907 338 15339.08 54.74 53573.59 88888.00 2014-12-04 13:10:09.407 338 15338.99 54.70 53573.61 88888.00 2014-12-04 13:10:09.907 338 15338.96 54.74 53573.64 88888.00 2014-12-04 13:10:10.407 338 15338.89 54.81 53573.68 88888.00 2014-12-04 13:10:10.907 338 15338.89 54.76 53573.69 88888.00 2014-12-04 13:10:11.407 338 15338.85 54.80 53573.69 88888.00 2014-12-04 13:10:11.907 338 15338.82 54.83 53573.72 88888.00 2014-12-04 13:10:12.407 338 15338.80 54.81 53573.76 88888.00 2014-12-04 13:10:12.907 338 15338.82 54.81 53573.83 88888.00 2014-12-04 13:10:13.407 338 15338.80 54.79 53573.75 88888.00 2014-12-04 13:10:13.907 338 15338.76 54.85 53573.82 88888.00 2014-12-04 13:10:14.407 338 15338.73 54.92 53573.89 88888.00 2014-12-04 13:10:14.907 338 15338.70 54.95 53573.90 88888.00 2014-12-04 13:10:15.408 338 15338.69 55.02 53573.86 88888.00 2014-12-04 13:10:15.908 338 15338.70 55.12 53573.90 88888.00 2014-12-04 13:10:16.408 338 15338.70 55.09 53573.88 88888.00 2014-12-04 13:10:16.908 338 15338.69 55.05 53573.91 88888.00 2014-12-04 13:10:17.408 338 15338.67 55.05 53574.04 88888.00 2014-12-04 13:10:17.908 338 15338.69 55.05 53574.11 88888.00 2014-12-04 13:10:18.408 338 15338.70 55.14 53574.11 88888.00 2014-12-04 13:10:18.908 338 15338.72 55.22 53574.09 88888.00 2014-12-04 13:10:19.408 338 15338.72 55.28 53574.10 88888.00 2014-12-04 13:10:19.908 338 15338.72 55.28 53574.05 88888.00 2014-12-04 13:10:20.408 338 15338.74 55.33 53574.05 88888.00 2014-12-04 13:10:20.908 338 15338.75 55.39 53574.05 88888.00 2014-12-04 13:10:21.408 338 15338.78 55.41 53574.04 88888.00 2014-12-04 13:10:21.908 338 15338.73 55.44 53574.02 88888.00 2014-12-04 13:10:22.408 338 15338.70 55.56 53574.10 88888.00 2014-12-04 13:10:22.908 338 15338.70 55.61 53574.14 88888.00 2014-12-04 13:10:23.408 338 15338.63 55.64 53574.09 88888.00 2014-12-04 13:10:23.908 338 15338.61 55.66 53574.04 88888.00 2014-12-04 13:10:24.408 338 15338.56 55.68 53574.04 88888.00 2014-12-04 13:10:24.908 338 15338.52 55.75 53574.04 88888.00 2014-12-04 13:10:25.408 338 15338.51 55.81 53574.05 88888.00 2014-12-04 13:10:25.908 338 15338.52 55.84 53574.07 88888.00 2014-12-04 13:10:26.408 338 15338.43 55.84 53574.14 88888.00 2014-12-04 13:10:26.908 338 15338.33 55.89 53574.21 88888.00 2014-12-04 13:10:27.408 338 15338.25 55.87 53574.26 88888.00 2014-12-04 13:10:27.908 338 15338.21 55.90 53574.22 88888.00 2014-12-04 13:10:28.408 338 15338.19 55.95 53574.14 88888.00 2014-12-04 13:10:28.908 338 15338.09 55.94 53574.19 88888.00 2014-12-04 13:10:29.408 338 15338.03 55.99 53574.21 88888.00 2014-12-04 13:10:29.908 338 15337.98 56.01 53574.21 88888.00 2014-12-04 13:10:30.408 338 15337.92 55.95 53574.19 88888.00 2014-12-04 13:10:30.908 338 15337.88 55.95 53574.21 88888.00 2014-12-04 13:10:31.408 338 15337.90 55.95 53574.20 88888.00 2014-12-04 13:10:31.908 338 15337.92 55.99 53574.18 88888.00 2014-12-04 13:10:32.408 338 15337.92 56.00 53574.13 88888.00 2014-12-04 13:10:32.908 338 15337.93 55.97 53574.14 88888.00 2014-12-04 13:10:33.408 338 15337.93 55.97 53574.14 88888.00 2014-12-04 13:10:33.908 338 15337.94 55.95 53574.18 88888.00 2014-12-04 13:10:34.408 338 15337.95 55.92 53574.20 88888.00 2014-12-04 13:10:34.908 338 15337.98 55.91 53574.22 88888.00 2014-12-04 13:10:35.408 338 15338.03 55.94 53574.22 88888.00 2014-12-04 13:10:35.908 338 15338.08 55.97 53574.21 88888.00 2014-12-04 13:10:36.408 338 15338.10 55.92 53574.22 88888.00 2014-12-04 13:10:36.908 338 15338.12 55.87 53574.15 88888.00 2014-12-04 13:10:37.408 338 15338.18 55.87 53574.06 88888.00 2014-12-04 13:10:37.908 338 15338.25 55.89 53574.02 88888.00 2014-12-04 13:10:38.408 338 15338.33 55.87 53573.99 88888.00 2014-12-04 13:10:38.908 338 15338.38 55.92 53574.00 88888.00 2014-12-04 13:10:39.408 338 15338.42 55.95 53573.92 88888.00 2014-12-04 13:10:39.908 338 15338.51 55.92 53573.86 88888.00 2014-12-04 13:10:40.408 338 15338.62 55.97 53573.80 88888.00 2014-12-04 13:10:40.908 338 15338.62 55.98 53573.73 88888.00 2014-12-04 13:10:41.408 338 15338.60 56.00 53573.75 88888.00 2014-12-04 13:10:41.908 338 15338.61 56.02 53573.75 88888.00 2014-12-04 13:10:42.408 338 15338.63 56.04 53573.75 88888.00 2014-12-04 13:10:42.908 338 15338.66 56.10 53573.73 88888.00 2014-12-04 13:10:43.408 338 15338.72 56.21 53573.71 88888.00 2014-12-04 13:10:43.908 338 15338.75 56.27 53573.71 88888.00 2014-12-04 13:10:44.408 338 15338.76 56.32 53573.72 88888.00 2014-12-04 13:10:44.908 338 15338.75 56.29 53573.71 88888.00 2014-12-04 13:10:45.408 338 15338.78 56.30 53573.64 88888.00 2014-12-04 13:10:45.908 338 15338.80 56.29 53573.63 88888.00 2014-12-04 13:10:46.408 338 15338.87 56.34 53573.68 88888.00 2014-12-04 13:10:46.908 338 15338.87 56.33 53573.66 88888.00 2014-12-04 13:10:47.408 338 15338.90 56.36 53573.68 88888.00 2014-12-04 13:10:47.908 338 15338.90 56.32 53573.73 88888.00 2014-12-04 13:10:48.408 338 15338.84 56.36 53573.71 88888.00 2014-12-04 13:10:48.908 338 15338.85 56.46 53573.70 88888.00 2014-12-04 13:10:49.408 338 15338.93 56.43 53573.70 88888.00 2014-12-04 13:10:49.908 338 15338.92 56.45 53573.69 88888.00 2014-12-04 13:10:50.408 338 15338.97 56.49 53573.65 88888.00 2014-12-04 13:10:50.908 338 15338.99 56.52 53573.69 88888.00 2014-12-04 13:10:51.408 338 15339.01 56.54 53573.67 88888.00 2014-12-04 13:10:51.908 338 15339.09 56.50 53573.69 88888.00 2014-12-04 13:10:52.408 338 15339.14 56.46 53573.69 88888.00 2014-12-04 13:10:52.908 338 15339.15 56.44 53573.67 88888.00 2014-12-04 13:10:53.408 338 15339.15 56.42 53573.60 88888.00 2014-12-04 13:10:53.908 338 15339.18 56.43 53573.62 88888.00 2014-12-04 13:10:54.408 338 15339.21 56.39 53573.67 88888.00 2014-12-04 13:10:54.908 338 15339.25 56.43 53573.66 88888.00 2014-12-04 13:10:55.408 338 15339.30 56.42 53573.62 88888.00 2014-12-04 13:10:55.908 338 15339.35 56.44 53573.60 88888.00 2014-12-04 13:10:56.408 338 15339.43 56.49 53573.56 88888.00 2014-12-04 13:10:56.908 338 15339.45 56.42 53573.60 88888.00 2014-12-04 13:10:57.408 338 15339.48 56.35 53573.56 88888.00 2014-12-04 13:10:57.908 338 15339.54 56.37 53573.58 88888.00 2014-12-04 13:10:58.408 338 15339.55 56.37 53573.61 88888.00 2014-12-04 13:10:58.908 338 15339.60 56.33 53573.59 88888.00 2014-12-04 13:10:59.408 338 15339.66 56.32 53573.61 88888.00 2014-12-04 13:10:59.908 338 15339.69 56.29 53573.59 88888.00 2014-12-04 13:11:00.408 338 15339.74 56.29 53573.61 88888.00 2014-12-04 13:11:00.908 338 15339.79 56.30 53573.63 88888.00 2014-12-04 13:11:01.408 338 15339.79 56.28 53573.61 88888.00 2014-12-04 13:11:01.908 338 15339.79 56.29 53573.60 88888.00 2014-12-04 13:11:02.408 338 15339.80 56.27 53573.59 88888.00 2014-12-04 13:11:02.908 338 15339.85 56.32 53573.55 88888.00 2014-12-04 13:11:03.408 338 15339.90 56.28 53573.54 88888.00 2014-12-04 13:11:03.908 338 15339.89 56.24 53573.52 88888.00 2014-12-04 13:11:04.408 338 15339.88 56.26 53573.52 88888.00 2014-12-04 13:11:04.908 338 15339.88 56.35 53573.54 88888.00 2014-12-04 13:11:05.408 338 15339.91 56.41 53573.61 88888.00 2014-12-04 13:11:05.908 338 15339.92 56.39 53573.63 88888.00 2014-12-04 13:11:06.408 338 15339.85 56.38 53573.62 88888.00 2014-12-04 13:11:06.908 338 15339.88 56.37 53573.64 88888.00 2014-12-04 13:11:07.408 338 15339.85 56.33 53573.62 88888.00 2014-12-04 13:11:07.908 338 15339.84 56.35 53573.60 88888.00 2014-12-04 13:11:08.408 338 15339.92 56.35 53573.61 88888.00 2014-12-04 13:11:08.908 338 15339.98 56.37 53573.58 88888.00 2014-12-04 13:11:09.408 338 15339.92 56.37 53573.58 88888.00 2014-12-04 13:11:09.908 338 15339.93 56.36 53573.63 88888.00 2014-12-04 13:11:10.408 338 15339.97 56.38 53573.61 88888.00 2014-12-04 13:11:10.908 338 15340.02 56.43 53573.58 88888.00 2014-12-04 13:11:11.408 338 15340.08 56.45 53573.62 88888.00 2014-12-04 13:11:11.908 338 15340.08 56.51 53573.61 88888.00 2014-12-04 13:11:12.408 338 15340.01 56.53 53573.65 88888.00 2014-12-04 13:11:12.908 338 15340.00 56.56 53573.66 88888.00 2014-12-04 13:11:13.408 338 15340.06 56.58 53573.65 88888.00 2014-12-04 13:11:13.908 338 15340.09 56.61 53573.62 88888.00 2014-12-04 13:11:14.408 338 15340.07 56.62 53573.58 88888.00 2014-12-04 13:11:14.908 338 15340.10 56.63 53573.66 88888.00 2014-12-04 13:11:15.408 338 15340.16 56.65 53573.68 88888.00 2014-12-04 13:11:15.908 338 15340.16 56.69 53573.69 88888.00 2014-12-04 13:11:16.408 338 15340.10 56.70 53573.69 88888.00 2014-12-04 13:11:16.908 338 15340.11 56.72 53573.74 88888.00 2014-12-04 13:11:17.408 338 15340.16 56.77 53573.74 88888.00 2014-12-04 13:11:17.908 338 15340.19 56.71 53573.72 88888.00 2014-12-04 13:11:18.408 338 15340.16 56.69 53573.72 88888.00 2014-12-04 13:11:18.908 338 15340.16 56.75 53573.75 88888.00 2014-12-04 13:11:19.408 338 15340.18 56.72 53573.81 88888.00 2014-12-04 13:11:19.908 338 15340.20 56.71 53573.74 88888.00 2014-12-04 13:11:20.408 338 15340.26 56.72 53573.69 88888.00 2014-12-04 13:11:20.908 338 15340.28 56.70 53573.70 88888.00 2014-12-04 13:11:21.408 338 15340.33 56.71 53573.72 88888.00 2014-12-04 13:11:21.908 338 15340.34 56.77 53573.73 88888.00 2014-12-04 13:11:22.408 338 15340.39 56.77 53573.73 88888.00 2014-12-04 13:11:22.908 338 15340.44 56.75 53573.72 88888.00 2014-12-04 13:11:23.408 338 15340.46 56.76 53573.69 88888.00 2014-12-04 13:11:23.908 338 15340.51 56.73 53573.61 88888.00 2014-12-04 13:11:24.408 338 15340.55 56.77 53573.63 88888.00 2014-12-04 13:11:24.908 338 15340.57 56.77 53573.56 88888.00 2014-12-04 13:11:25.408 338 15340.62 56.76 53573.54 88888.00 2014-12-04 13:11:25.908 338 15340.64 56.78 53573.51 88888.00 2014-12-04 13:11:26.408 338 15340.74 56.77 53573.48 88888.00 2014-12-04 13:11:26.908 338 15340.81 56.72 53573.47 88888.00 2014-12-04 13:11:27.408 338 15340.88 56.65 53573.36 88888.00 2014-12-04 13:11:27.908 338 15340.91 56.59 53573.33 88888.00 2014-12-04 13:11:28.408 338 15340.97 56.56 53573.33 88888.00 2014-12-04 13:11:28.908 338 15341.04 56.50 53573.29 88888.00 2014-12-04 13:11:29.408 338 15341.13 56.50 53573.30 88888.00 2014-12-04 13:11:29.908 338 15341.16 56.46 53573.27 88888.00 2014-12-04 13:11:30.408 338 15341.19 56.45 53573.25 88888.00 2014-12-04 13:11:30.908 338 15341.26 56.39 53573.23 88888.00 2014-12-04 13:11:31.408 338 15341.28 56.39 53573.22 88888.00 2014-12-04 13:11:31.908 338 15341.31 56.35 53573.13 88888.00 2014-12-04 13:11:32.408 338 15341.32 56.36 53573.07 88888.00 2014-12-04 13:11:32.908 338 15341.35 56.32 53573.05 88888.00 2014-12-04 13:11:33.408 338 15341.34 56.23 53572.99 88888.00 2014-12-04 13:11:33.908 338 15341.45 56.16 53572.91 88888.00 2014-12-04 13:11:34.408 338 15341.54 56.17 53572.89 88888.00 2014-12-04 13:11:34.908 338 15341.61 56.17 53572.90 88888.00 2014-12-04 13:11:35.408 338 15341.68 56.13 53572.85 88888.00 2014-12-04 13:11:35.908 338 15341.74 56.07 53572.81 88888.00 2014-12-04 13:11:36.408 338 15341.73 56.03 53572.79 88888.00 2014-12-04 13:11:36.908 338 15341.75 56.00 53572.78 88888.00 2014-12-04 13:11:37.408 338 15341.83 56.02 53572.77 88888.00 2014-12-04 13:11:37.908 338 15341.83 55.94 53572.78 88888.00 2014-12-04 13:11:38.408 338 15341.89 55.97 53572.75 88888.00 2014-12-04 13:11:38.908 338 15341.99 55.94 53572.73 88888.00 2014-12-04 13:11:39.408 338 15342.02 55.91 53572.70 88888.00 2014-12-04 13:11:39.908 338 15342.02 55.83 53572.68 88888.00 2014-12-04 13:11:40.408 338 15342.02 55.77 53572.65 88888.00 2014-12-04 13:11:40.908 338 15342.07 55.77 53572.63 88888.00 2014-12-04 13:11:41.408 338 15342.05 55.81 53572.65 88888.00 2014-12-04 13:11:41.908 338 15342.02 55.78 53572.66 88888.00 2014-12-04 13:11:42.408 338 15342.06 55.81 53572.63 88888.00 2014-12-04 13:11:42.908 338 15342.11 55.82 53572.65 88888.00 2014-12-04 13:11:43.408 338 15342.14 55.83 53572.61 88888.00 2014-12-04 13:11:43.908 338 15342.08 55.85 53572.63 88888.00 2014-12-04 13:11:44.408 338 15342.04 55.82 53572.64 88888.00 2014-12-04 13:11:44.908 338 15342.02 55.81 53572.66 88888.00 2014-12-04 13:11:45.408 338 15342.04 55.77 53572.67 88888.00 2014-12-04 13:11:45.908 338 15342.01 55.74 53572.64 88888.00 2014-12-04 13:11:46.408 338 15342.01 55.81 53572.73 88888.00 2014-12-04 13:11:46.908 338 15342.04 55.76 53572.77 88888.00 2014-12-04 13:11:47.408 338 15342.01 55.71 53572.74 88888.00 2014-12-04 13:11:47.908 338 15341.99 55.68 53572.74 88888.00 2014-12-04 13:11:48.408 338 15341.95 55.69 53572.78 88888.00 2014-12-04 13:11:48.908 338 15341.95 55.69 53572.74 88888.00 2014-12-04 13:11:49.408 338 15341.98 55.74 53572.79 88888.00 2014-12-04 13:11:49.908 338 15342.02 55.72 53572.81 88888.00 2014-12-04 13:11:50.408 338 15341.98 55.68 53572.79 88888.00 2014-12-04 13:11:50.908 338 15341.93 55.68 53572.70 88888.00 2014-12-04 13:11:51.408 338 15342.05 55.72 53572.74 88888.00 2014-12-04 13:11:51.908 338 15342.08 55.68 53572.78 88888.00 2014-12-04 13:11:52.408 338 15342.09 55.71 53572.80 88888.00 2014-12-04 13:11:52.908 338 15342.06 55.75 53572.85 88888.00 2014-12-04 13:11:53.408 338 15342.13 55.67 53572.85 88888.00 2014-12-04 13:11:53.908 338 15342.16 55.64 53572.88 88888.00 2014-12-04 13:11:54.408 338 15342.17 55.65 53572.91 88888.00 2014-12-04 13:11:54.908 338 15342.16 55.71 53572.92 88888.00 2014-12-04 13:11:55.408 338 15342.16 55.72 53572.98 88888.00 2014-12-04 13:11:55.908 338 15342.16 55.66 53572.97 88888.00 2014-12-04 13:11:56.408 338 15342.19 55.68 53572.97 88888.00 2014-12-04 13:11:56.908 338 15342.16 55.67 53572.94 88888.00 2014-12-04 13:11:57.408 338 15342.15 55.65 53572.99 88888.00 2014-12-04 13:11:57.908 338 15342.18 55.65 53573.03 88888.00 2014-12-04 13:11:58.408 338 15342.15 55.64 53573.03 88888.00 2014-12-04 13:11:58.908 338 15342.18 55.55 53573.02 88888.00 2014-12-04 13:11:59.408 338 15342.19 55.50 53573.06 88888.00 2014-12-04 13:11:59.908 338 15342.14 55.48 53573.05 88888.00 2014-12-04 13:12:00.408 338 15342.08 55.51 53573.06 88888.00 2014-12-04 13:12:00.908 338 15342.07 55.51 53573.13 88888.00 2014-12-04 13:12:01.408 338 15342.07 55.47 53573.11 88888.00 2014-12-04 13:12:01.908 338 15341.99 55.43 53573.10 88888.00 2014-12-04 13:12:02.408 338 15341.93 55.47 53573.11 88888.00 2014-12-04 13:12:02.908 338 15341.93 55.39 53573.20 88888.00 2014-12-04 13:12:03.408 338 15341.84 55.38 53573.23 88888.00 2014-12-04 13:12:03.908 338 15341.78 55.43 53573.24 88888.00 2014-12-04 13:12:04.408 338 15341.78 55.43 53573.25 88888.00 2014-12-04 13:12:04.908 338 15341.71 55.43 53573.29 88888.00 2014-12-04 13:12:05.408 338 15341.64 55.41 53573.29 88888.00 2014-12-04 13:12:05.908 338 15341.56 55.33 53573.33 88888.00 2014-12-04 13:12:06.408 338 15341.51 55.32 53573.34 88888.00 2014-12-04 13:12:06.908 338 15341.45 55.29 53573.30 88888.00 2014-12-04 13:12:07.408 338 15341.34 55.18 53573.30 88888.00 2014-12-04 13:12:07.908 338 15341.26 55.26 53573.36 88888.00 2014-12-04 13:12:08.408 338 15341.22 55.29 53573.42 88888.00 2014-12-04 13:12:08.908 338 15341.16 55.22 53573.50 88888.00 2014-12-04 13:12:09.408 338 15341.09 55.18 53573.54 88888.00 2014-12-04 13:12:09.908 338 15341.05 55.17 53573.54 88888.00 2014-12-04 13:12:10.408 338 15340.97 55.08 53573.50 88888.00 2014-12-04 13:12:10.908 338 15340.91 55.07 53573.50 88888.00 2014-12-04 13:12:11.408 338 15340.81 55.09 53573.51 88888.00 2014-12-04 13:12:11.908 338 15340.73 55.11 53573.53 88888.00 2014-12-04 13:12:12.408 338 15340.68 55.07 53573.55 88888.00 2014-12-04 13:12:12.908 338 15340.62 55.02 53573.61 88888.00 2014-12-04 13:12:13.408 338 15340.55 54.99 53573.67 88888.00 2014-12-04 13:12:13.908 338 15340.54 54.97 53573.68 88888.00 2014-12-04 13:12:14.408 338 15340.46 54.95 53573.65 88888.00 2014-12-04 13:12:14.908 338 15340.35 54.96 53573.65 88888.00 2014-12-04 13:12:15.408 338 15340.28 54.99 53573.72 88888.00 2014-12-04 13:12:15.908 338 15340.21 54.99 53573.76 88888.00 2014-12-04 13:12:16.408 338 15340.18 54.99 53573.82 88888.00 2014-12-04 13:12:16.908 338 15340.10 55.00 53573.78 88888.00 2014-12-04 13:12:17.408 338 15340.03 55.02 53573.78 88888.00 2014-12-04 13:12:17.908 338 15339.97 54.99 53573.83 88888.00 2014-12-04 13:12:18.408 338 15339.90 54.97 53573.86 88888.00 2014-12-04 13:12:18.908 338 15339.80 55.00 53573.87 88888.00 2014-12-04 13:12:19.408 338 15339.79 54.99 53573.89 88888.00 2014-12-04 13:12:19.908 338 15339.73 55.02 53573.94 88888.00 2014-12-04 13:12:20.408 338 15339.69 55.06 53573.99 88888.00 2014-12-04 13:12:20.908 338 15339.66 55.02 53573.93 88888.00 2014-12-04 13:12:21.408 338 15339.69 55.04 53573.89 88888.00 2014-12-04 13:12:21.908 338 15339.66 55.04 53573.91 88888.00 2014-12-04 13:12:22.408 338 15339.60 55.09 53573.96 88888.00 2014-12-04 13:12:22.908 338 15339.55 55.14 53573.90 88888.00 2014-12-04 13:12:23.408 338 15339.47 55.17 53573.90 88888.00 2014-12-04 13:12:23.908 338 15339.48 55.14 53573.93 88888.00 2014-12-04 13:12:24.408 338 15339.52 55.20 53573.95 88888.00 2014-12-04 13:12:24.908 338 15339.54 55.28 53573.99 88888.00 2014-12-04 13:12:25.408 338 15339.58 55.28 53574.01 88888.00 2014-12-04 13:12:25.908 338 15339.64 55.29 53574.04 88888.00 2014-12-04 13:12:26.408 338 15339.61 55.28 53574.06 88888.00 2014-12-04 13:12:26.908 338 15339.58 55.32 53574.07 88888.00 2014-12-04 13:12:27.408 338 15339.60 55.33 53574.09 88888.00 2014-12-04 13:12:27.908 338 15339.57 55.33 53574.08 88888.00 2014-12-04 13:12:28.408 338 15339.52 55.40 53574.06 88888.00 2014-12-04 13:12:28.908 338 15339.53 55.41 53574.01 88888.00 2014-12-04 13:12:29.408 338 15339.56 55.40 53574.00 88888.00 2014-12-04 13:12:29.908 338 15339.63 55.41 53573.94 88888.00 2014-12-04 13:12:30.408 338 15339.65 55.39 53573.91 88888.00 2014-12-04 13:12:30.908 338 15339.67 55.40 53573.89 88888.00 2014-12-04 13:12:31.408 338 15339.69 55.40 53573.91 88888.00 2014-12-04 13:12:31.908 338 15339.69 55.41 53573.91 88888.00 2014-12-04 13:12:32.408 338 15339.65 55.44 53573.95 88888.00 2014-12-04 13:12:32.908 338 15339.66 55.42 53573.93 88888.00 2014-12-04 13:12:33.408 338 15339.64 55.43 53573.89 88888.00 2014-12-04 13:12:33.908 338 15339.62 55.42 53573.86 88888.00 2014-12-04 13:12:34.408 338 15339.60 55.41 53573.84 88888.00 2014-12-04 13:12:34.908 338 15339.58 55.42 53573.85 88888.00 2014-12-04 13:12:35.408 338 15339.58 55.40 53573.83 88888.00 2014-12-04 13:12:35.908 338 15339.58 55.34 53573.79 88888.00 2014-12-04 13:12:36.408 338 15339.53 55.28 53573.83 88888.00 2014-12-04 13:12:36.908 338 15339.54 55.25 53573.83 88888.00 2014-12-04 13:12:37.408 338 15339.51 55.21 53573.83 88888.00 2014-12-04 13:12:37.908 338 15339.44 55.12 53573.80 88888.00 2014-12-04 13:12:38.408 338 15339.41 55.03 53573.73 88888.00 2014-12-04 13:12:38.908 338 15339.37 54.96 53573.75 88888.00 2014-12-04 13:12:39.408 338 15339.36 54.92 53573.74 88888.00 2014-12-04 13:12:39.908 338 15339.34 54.92 53573.72 88888.00 2014-12-04 13:12:40.408 338 15339.29 54.87 53573.75 88888.00 2014-12-04 13:12:40.908 338 15339.24 54.82 53573.81 88888.00 2014-12-04 13:12:41.408 338 15339.16 54.78 53573.81 88888.00 2014-12-04 13:12:41.908 338 15339.12 54.69 53573.80 88888.00 2014-12-04 13:12:42.408 338 15339.10 54.63 53573.80 88888.00 2014-12-04 13:12:42.908 338 15339.03 54.61 53573.85 88888.00 2014-12-04 13:12:43.408 338 15338.96 54.60 53573.84 88888.00 2014-12-04 13:12:43.908 338 15338.85 54.63 53573.82 88888.00 2014-12-04 13:12:44.408 338 15338.75 54.63 53573.90 88888.00 2014-12-04 13:12:44.908 338 15338.70 54.59 53573.98 88888.00 2014-12-04 13:12:45.408 338 15338.66 54.56 53574.00 88888.00 2014-12-04 13:12:45.908 338 15338.67 54.59 53574.04 88888.00 2014-12-04 13:12:46.408 338 15338.57 54.65 53574.04 88888.00 2014-12-04 13:12:46.908 338 15338.52 54.65 53574.00 88888.00 2014-12-04 13:12:47.408 338 15338.47 54.65 53574.01 88888.00 2014-12-04 13:12:47.908 338 15338.42 54.64 53574.09 88888.00 2014-12-04 13:12:48.408 338 15338.34 54.64 53574.12 88888.00 2014-12-04 13:12:48.908 338 15338.29 54.69 53574.16 88888.00 2014-12-04 13:12:49.408 338 15338.21 54.72 53574.19 88888.00 2014-12-04 13:12:49.908 338 15338.18 54.79 53574.29 88888.00 2014-12-04 13:12:50.408 338 15338.16 54.85 53574.34 88888.00 2014-12-04 13:12:50.908 338 15338.08 54.83 53574.36 88888.00 2014-12-04 13:12:51.408 338 15338.07 54.86 53574.39 88888.00 2014-12-04 13:12:51.908 338 15338.04 54.95 53574.36 88888.00 2014-12-04 13:12:52.408 338 15337.98 55.08 53574.40 88888.00 2014-12-04 13:12:52.908 338 15337.94 55.03 53574.42 88888.00 2014-12-04 13:12:53.408 338 15337.95 55.03 53574.45 88888.00 2014-12-04 13:12:53.908 338 15337.93 55.06 53574.45 88888.00 2014-12-04 13:12:54.408 338 15337.90 55.13 53574.44 88888.00 2014-12-04 13:12:54.908 338 15337.90 55.18 53574.48 88888.00 2014-12-04 13:12:55.408 338 15337.89 55.17 53574.51 88888.00 2014-12-04 13:12:55.908 338 15337.83 55.24 53574.55 88888.00 2014-12-04 13:12:56.408 338 15337.83 55.29 53574.60 88888.00 2014-12-04 13:12:56.908 338 15337.83 55.39 53574.68 88888.00 2014-12-04 13:12:57.408 338 15337.84 55.44 53574.74 88888.00 2014-12-04 13:12:57.908 338 15337.83 55.43 53574.81 88888.00 2014-12-04 13:12:58.408 338 15337.86 55.48 53574.86 88888.00 2014-12-04 13:12:58.908 338 15337.84 55.52 53574.82 88888.00 2014-12-04 13:12:59.408 338 15337.84 55.50 53574.80 88888.00 2014-12-04 13:12:59.908 338 15337.86 55.51 53574.84 88888.00 2014-12-04 13:13:00.408 338 15337.84 55.52 53574.89 88888.00 2014-12-04 13:13:00.908 338 15337.89 55.55 53574.87 88888.00 2014-12-04 13:13:01.408 338 15337.89 55.50 53574.83 88888.00 2014-12-04 13:13:01.908 338 15337.95 55.49 53574.81 88888.00 2014-12-04 13:13:02.408 338 15337.91 55.51 53574.84 88888.00 2014-12-04 13:13:02.908 338 15337.89 55.57 53574.79 88888.00 2014-12-04 13:13:03.408 338 15337.85 55.58 53574.76 88888.00 2014-12-04 13:13:03.908 338 15337.88 55.52 53574.73 88888.00 2014-12-04 13:13:04.408 338 15337.94 55.47 53574.70 88888.00 2014-12-04 13:13:04.908 338 15337.95 55.46 53574.77 88888.00 2014-12-04 13:13:05.408 338 15338.00 55.43 53574.75 88888.00 2014-12-04 13:13:05.908 338 15338.01 55.40 53574.74 88888.00 2014-12-04 13:13:06.408 338 15338.00 55.34 53574.72 88888.00 2014-12-04 13:13:06.908 338 15338.02 55.30 53574.71 88888.00 2014-12-04 13:13:07.408 338 15337.99 55.23 53574.70 88888.00 2014-12-04 13:13:07.908 338 15337.97 55.12 53574.68 88888.00 2014-12-04 13:13:08.408 338 15338.01 55.07 53574.72 88888.00 2014-12-04 13:13:08.908 338 15338.07 55.05 53574.68 88888.00 2014-12-04 13:13:09.408 338 15338.07 55.02 53574.66 88888.00 2014-12-04 13:13:09.908 338 15338.04 55.03 53574.55 88888.00 2014-12-04 13:13:10.408 338 15338.02 55.03 53574.45 88888.00 2014-12-04 13:13:10.908 338 15338.01 54.96 53574.44 88888.00 2014-12-04 13:13:11.408 338 15338.03 54.86 53574.45 88888.00 2014-12-04 13:13:11.908 338 15338.02 54.86 53574.44 88888.00 2014-12-04 13:13:12.408 338 15338.02 54.80 53574.44 88888.00 2014-12-04 13:13:12.908 338 15338.00 54.80 53574.43 88888.00 2014-12-04 13:13:13.408 338 15338.07 54.81 53574.40 88888.00 2014-12-04 13:13:13.908 338 15338.16 54.71 53574.39 88888.00 2014-12-04 13:13:14.408 338 15338.18 54.62 53574.43 88888.00 2014-12-04 13:13:14.908 338 15338.13 54.65 53574.38 88888.00 2014-12-04 13:13:15.408 338 15338.08 54.66 53574.34 88888.00 2014-12-04 13:13:15.908 338 15338.04 54.70 53574.35 88888.00 2014-12-04 13:13:16.408 338 15338.07 54.70 53574.36 88888.00 2014-12-04 13:13:16.908 338 15338.03 54.73 53574.40 88888.00 2014-12-04 13:13:17.408 338 15337.97 54.79 53574.42 88888.00 2014-12-04 13:13:17.908 338 15337.92 54.85 53574.42 88888.00 2014-12-04 13:13:18.408 338 15337.91 54.86 53574.40 88888.00 2014-12-04 13:13:18.908 338 15337.91 54.82 53574.36 88888.00 2014-12-04 13:13:19.408 338 15337.92 54.88 53574.39 88888.00 2014-12-04 13:13:19.908 338 15337.85 54.92 53574.41 88888.00 2014-12-04 13:13:20.408 338 15337.82 54.91 53574.42 88888.00 2014-12-04 13:13:20.908 338 15337.81 54.92 53574.45 88888.00 2014-12-04 13:13:21.408 338 15337.81 54.94 53574.48 88888.00 2014-12-04 13:13:21.908 338 15337.74 55.00 53574.48 88888.00 2014-12-04 13:13:22.408 338 15337.71 55.00 53574.51 88888.00 2014-12-04 13:13:22.908 338 15337.66 55.03 53574.54 88888.00 2014-12-04 13:13:23.408 338 15337.65 55.05 53574.57 88888.00 2014-12-04 13:13:23.908 338 15337.66 55.05 53574.63 88888.00 2014-12-04 13:13:24.408 338 15337.61 54.99 53574.64 88888.00 2014-12-04 13:13:24.908 338 15337.59 55.03 53574.63 88888.00 2014-12-04 13:13:25.408 338 15337.55 54.98 53574.62 88888.00 2014-12-04 13:13:25.908 338 15337.49 55.00 53574.61 88888.00 2014-12-04 13:13:26.408 338 15337.49 54.98 53574.56 88888.00 2014-12-04 13:13:26.908 338 15337.50 54.99 53574.51 88888.00 2014-12-04 13:13:27.408 338 15337.50 54.99 53574.52 88888.00 2014-12-04 13:13:27.908 338 15337.49 54.96 53574.57 88888.00 2014-12-04 13:13:28.408 338 15337.48 54.97 53574.61 88888.00 2014-12-04 13:13:28.908 338 15337.50 54.96 53574.60 88888.00 2014-12-04 13:13:29.408 338 15337.48 54.94 53574.63 88888.00 2014-12-04 13:13:29.908 338 15337.50 54.89 53574.62 88888.00 2014-12-04 13:13:30.408 338 15337.48 54.90 53574.55 88888.00 2014-12-04 13:13:30.908 338 15337.47 54.90 53574.49 88888.00 2014-12-04 13:13:31.408 338 15337.49 54.91 53574.48 88888.00 2014-12-04 13:13:31.908 338 15337.58 54.87 53574.49 88888.00 2014-12-04 13:13:32.408 338 15337.62 54.91 53574.49 88888.00 2014-12-04 13:13:32.908 338 15337.65 54.87 53574.49 88888.00 2014-12-04 13:13:33.408 338 15337.70 54.86 53574.53 88888.00 2014-12-04 13:13:33.908 338 15337.72 54.88 53574.51 88888.00 2014-12-04 13:13:34.408 338 15337.81 54.80 53574.49 88888.00 2014-12-04 13:13:34.908 338 15337.89 54.77 53574.45 88888.00 2014-12-04 13:13:35.408 338 15337.94 54.72 53574.41 88888.00 2014-12-04 13:13:35.908 338 15337.99 54.68 53574.39 88888.00 2014-12-04 13:13:36.408 338 15338.01 54.65 53574.35 88888.00 2014-12-04 13:13:36.908 338 15338.03 54.64 53574.27 88888.00 2014-12-04 13:13:37.408 338 15338.06 54.60 53574.26 88888.00 2014-12-04 13:13:37.908 338 15338.17 54.56 53574.25 88888.00 2014-12-04 13:13:38.408 338 15338.21 54.54 53574.23 88888.00 2014-12-04 13:13:38.908 338 15338.31 54.54 53574.22 88888.00 2014-12-04 13:13:39.408 338 15338.40 54.57 53574.19 88888.00 2014-12-04 13:13:39.908 338 15338.51 54.51 53574.14 88888.00 2014-12-04 13:13:40.408 338 15338.56 54.53 53574.08 88888.00 2014-12-04 13:13:40.908 338 15338.63 54.53 53574.06 88888.00 2014-12-04 13:13:41.408 338 15338.73 54.51 53574.07 88888.00 2014-12-04 13:13:41.908 338 15338.87 54.51 53574.01 88888.00 2014-12-04 13:13:42.408 338 15338.84 54.57 53573.87 88888.00 2014-12-04 13:13:42.908 338 15338.85 54.60 53573.82 88888.00 2014-12-04 13:13:43.408 338 15338.94 54.59 53573.82 88888.00 2014-12-04 13:13:43.908 338 15339.02 54.53 53573.87 88888.00 2014-12-04 13:13:44.408 338 15339.06 54.56 53573.89 88888.00 2014-12-04 13:13:44.908 338 15339.10 54.56 53573.89 88888.00 2014-12-04 13:13:45.408 338 15339.14 54.56 53573.91 88888.00 2014-12-04 13:13:45.908 338 15339.20 54.59 53573.93 88888.00 2014-12-04 13:13:46.408 338 15339.23 54.59 53573.92 88888.00 2014-12-04 13:13:46.908 338 15339.25 54.56 53573.89 88888.00 2014-12-04 13:13:47.408 338 15339.27 54.60 53573.89 88888.00 2014-12-04 13:13:47.908 338 15339.25 54.57 53573.90 88888.00 2014-12-04 13:13:48.408 338 15339.29 54.55 53573.86 88888.00 2014-12-04 13:13:48.908 338 15339.27 54.55 53573.86 88888.00 2014-12-04 13:13:49.408 338 15339.26 54.53 53573.87 88888.00 2014-12-04 13:13:49.908 338 15339.30 54.54 53573.82 88888.00 2014-12-04 13:13:50.408 338 15339.28 54.55 53573.82 88888.00 2014-12-04 13:13:50.908 338 15339.26 54.57 53573.80 88888.00 2014-12-04 13:13:51.408 338 15339.33 54.78 53573.79 88888.00 2014-12-04 13:13:51.908 338 15339.35 54.73 53573.78 88888.00 2014-12-04 13:13:52.408 338 15339.29 54.62 53573.74 88888.00 2014-12-04 13:13:52.908 338 15339.27 54.62 53573.74 88888.00 2014-12-04 13:13:53.408 338 15339.30 54.65 53573.75 88888.00 2014-12-04 13:13:53.908 338 15339.28 54.63 53573.79 88888.00 2014-12-04 13:13:54.408 338 15339.27 54.60 53573.73 88888.00 2014-12-04 13:13:54.908 338 15339.30 54.59 53573.72 88888.00 2014-12-04 13:13:55.408 338 15339.27 54.60 53573.76 88888.00 2014-12-04 13:13:55.908 338 15339.23 54.61 53573.79 88888.00 2014-12-04 13:13:56.408 338 15339.19 54.65 53573.78 88888.00 2014-12-04 13:13:56.908 338 15339.17 54.65 53573.80 88888.00 2014-12-04 13:13:57.408 338 15339.23 54.66 53573.80 88888.00 2014-12-04 13:13:57.908 338 15339.23 54.62 53573.78 88888.00 2014-12-04 13:13:58.408 338 15339.18 54.56 53573.69 88888.00 2014-12-04 13:13:58.908 338 15339.15 54.54 53573.70 88888.00 2014-12-04 13:13:59.408 338 15339.15 54.61 53573.71 88888.00 2014-12-04 13:13:59.908 338 15339.18 54.63 53573.74 88888.00 2014-12-04 13:14:00.408 338 15339.19 54.61 53573.75 88888.00 2014-12-04 13:14:00.908 338 15339.15 54.63 53573.73 88888.00 2014-12-04 13:14:01.408 338 15339.19 54.57 53573.70 88888.00 2014-12-04 13:14:01.908 338 15339.26 54.57 53573.66 88888.00 2014-12-04 13:14:02.408 338 15339.30 54.54 53573.65 88888.00 2014-12-04 13:14:02.908 338 15339.28 54.60 53573.65 88888.00 2014-12-04 13:14:03.408 338 15339.27 54.68 53573.60 88888.00 2014-12-04 13:14:03.908 338 15339.29 54.61 53573.62 88888.00 2014-12-04 13:14:04.408 338 15339.34 54.52 53573.53 88888.00 2014-12-04 13:14:04.908 338 15339.36 54.55 53573.50 88888.00 2014-12-04 13:14:05.408 338 15339.43 54.56 53573.50 88888.00 2014-12-04 13:14:05.908 338 15339.44 54.53 53573.49 88888.00 2014-12-04 13:14:06.408 338 15339.45 54.52 53573.49 88888.00 2014-12-04 13:14:06.908 338 15339.52 54.52 53573.47 88888.00 2014-12-04 13:14:07.408 338 15339.54 54.51 53573.43 88888.00 2014-12-04 13:14:07.908 338 15339.56 54.50 53573.47 88888.00 2014-12-04 13:14:08.408 338 15339.61 54.50 53573.45 88888.00 2014-12-04 13:14:08.908 338 15339.63 54.45 53573.41 88888.00 2014-12-04 13:14:09.408 338 15339.64 54.39 53573.34 88888.00 2014-12-04 13:14:09.908 338 15339.65 54.43 53573.35 88888.00 2014-12-04 13:14:10.408 338 15339.70 54.43 53573.34 88888.00 2014-12-04 13:14:10.908 338 15339.78 54.43 53573.33 88888.00 2014-12-04 13:14:11.408 338 15339.87 54.44 53573.29 88888.00 2014-12-04 13:14:11.908 338 15339.88 54.45 53573.29 88888.00 2014-12-04 13:14:12.408 338 15339.88 54.45 53573.27 88888.00 2014-12-04 13:14:12.908 338 15339.96 54.44 53573.24 88888.00 2014-12-04 13:14:13.408 338 15340.01 54.42 53573.28 88888.00 2014-12-04 13:14:13.908 338 15340.05 54.43 53573.28 88888.00 2014-12-04 13:14:14.408 338 15340.07 54.42 53573.23 88888.00 2014-12-04 13:14:14.908 338 15340.10 54.40 53573.15 88888.00 2014-12-04 13:14:15.408 338 15340.16 54.37 53573.14 88888.00 2014-12-04 13:14:15.908 338 15340.21 54.40 53573.12 88888.00 2014-12-04 13:14:16.408 338 15340.23 54.44 53573.17 88888.00 2014-12-04 13:14:16.908 338 15340.32 54.47 53573.18 88888.00 2014-12-04 13:14:17.408 338 15340.30 54.45 53573.15 88888.00 2014-12-04 13:14:17.908 338 15340.27 54.37 53573.08 88888.00 2014-12-04 13:14:18.408 338 15340.32 54.36 53573.03 88888.00 2014-12-04 13:14:18.908 338 15340.35 54.33 53573.10 88888.00 2014-12-04 13:14:19.408 338 15340.33 54.36 53573.05 88888.00 2014-12-04 13:14:19.908 338 15340.33 54.36 53572.98 88888.00 2014-12-04 13:14:20.408 338 15340.37 54.31 53572.94 88888.00 2014-12-04 13:14:20.908 338 15340.42 54.29 53572.92 88888.00 2014-12-04 13:14:21.408 338 15340.46 54.23 53572.94 88888.00 2014-12-04 13:14:21.908 338 15340.50 54.22 53572.89 88888.00 2014-12-04 13:14:22.408 338 15340.51 54.19 53572.88 88888.00 2014-12-04 13:14:22.908 338 15340.53 54.17 53572.90 88888.00 2014-12-04 13:14:23.408 338 15340.59 54.13 53572.89 88888.00 2014-12-04 13:14:23.908 338 15340.59 54.14 53572.88 88888.00 2014-12-04 13:14:24.408 338 15340.57 54.14 53572.90 88888.00 2014-12-04 13:14:24.908 338 15340.61 54.17 53572.84 88888.00 2014-12-04 13:14:25.408 338 15340.63 54.13 53572.84 88888.00 2014-12-04 13:14:25.908 338 15340.69 54.11 53572.83 88888.00 2014-12-04 13:14:26.408 338 15340.70 54.03 53572.80 88888.00 2014-12-04 13:14:26.908 338 15340.68 54.03 53572.72 88888.00 2014-12-04 13:14:27.408 338 15340.70 54.04 53572.71 88888.00 2014-12-04 13:14:27.908 338 15340.74 54.01 53572.70 88888.00 2014-12-04 13:14:28.408 338 15340.81 53.94 53572.71 88888.00 2014-12-04 13:14:28.908 338 15340.83 53.93 53572.75 88888.00 2014-12-04 13:14:29.408 338 15340.82 53.91 53572.72 88888.00 2014-12-04 13:14:29.908 338 15340.84 53.88 53572.73 88888.00 2014-12-04 13:14:30.408 338 15340.89 53.86 53572.70 88888.00 2014-12-04 13:14:30.908 338 15340.91 53.83 53572.64 88888.00 2014-12-04 13:14:31.408 338 15340.91 53.77 53572.57 88888.00 2014-12-04 13:14:31.908 338 15340.91 53.73 53572.57 88888.00 2014-12-04 13:14:32.408 338 15340.90 53.69 53572.55 88888.00 2014-12-04 13:14:32.908 338 15340.91 53.67 53572.52 88888.00 2014-12-04 13:14:33.408 338 15340.91 53.65 53572.60 88888.00 2014-12-04 13:14:33.908 338 15340.90 53.61 53572.59 88888.00 2014-12-04 13:14:34.408 338 15340.92 53.62 53572.60 88888.00 2014-12-04 13:14:34.908 338 15340.90 53.62 53572.60 88888.00 2014-12-04 13:14:35.408 338 15340.93 53.60 53572.59 88888.00 2014-12-04 13:14:35.908 338 15340.92 53.57 53572.53 88888.00 2014-12-04 13:14:36.408 338 15340.88 53.58 53572.52 88888.00 2014-12-04 13:14:36.908 338 15340.95 53.61 53572.52 88888.00 2014-12-04 13:14:37.408 338 15341.00 53.64 53572.51 88888.00 2014-12-04 13:14:37.908 338 15340.99 53.57 53572.47 88888.00 2014-12-04 13:14:38.408 338 15340.99 53.53 53572.44 88888.00 2014-12-04 13:14:38.908 338 15341.01 53.52 53572.44 88888.00 2014-12-04 13:14:39.408 338 15340.99 53.50 53572.48 88888.00 2014-12-04 13:14:39.908 338 15340.95 53.50 53572.47 88888.00 2014-12-04 13:14:40.408 338 15340.91 53.50 53572.51 88888.00 2014-12-04 13:14:40.908 338 15340.89 53.49 53572.49 88888.00 2014-12-04 13:14:41.408 338 15340.86 53.49 53572.54 88888.00 2014-12-04 13:14:41.908 338 15340.91 53.55 53572.57 88888.00 2014-12-04 13:14:42.408 338 15340.91 53.55 53572.55 88888.00 2014-12-04 13:14:42.908 338 15340.90 53.57 53572.60 88888.00 2014-12-04 13:14:43.408 338 15340.90 53.55 53572.60 88888.00 2014-12-04 13:14:43.908 338 15340.89 53.55 53572.54 88888.00 2014-12-04 13:14:44.408 338 15340.91 53.53 53572.58 88888.00 2014-12-04 13:14:44.908 338 15340.90 53.55 53572.61 88888.00 2014-12-04 13:14:45.408 338 15340.93 53.56 53572.61 88888.00 2014-12-04 13:14:45.908 338 15340.89 53.57 53572.62 88888.00 2014-12-04 13:14:46.408 338 15340.84 53.65 53572.61 88888.00 2014-12-04 13:14:46.908 338 15340.89 53.66 53572.60 88888.00 2014-12-04 13:14:47.408 338 15340.97 53.60 53572.61 88888.00 2014-12-04 13:14:47.908 338 15340.97 53.60 53572.62 88888.00 2014-12-04 13:14:48.408 338 15340.89 53.65 53572.64 88888.00 2014-12-04 13:14:48.908 338 15340.89 53.66 53572.65 88888.00 2014-12-04 13:14:49.408 338 15340.93 53.70 53572.63 88888.00 2014-12-04 13:14:49.908 338 15340.96 53.68 53572.73 88888.00 2014-12-04 13:14:50.408 338 15340.93 53.60 53572.73 88888.00 2014-12-04 13:14:50.908 338 15340.91 53.57 53572.68 88888.00 2014-12-04 13:14:51.408 338 15340.90 53.53 53572.70 88888.00 2014-12-04 13:14:51.908 338 15340.89 53.55 53572.75 88888.00 2014-12-04 13:14:52.408 338 15340.95 53.57 53572.75 88888.00 2014-12-04 13:14:52.908 338 15340.91 53.55 53572.74 88888.00 2014-12-04 13:14:53.408 338 15340.88 53.52 53572.77 88888.00 2014-12-04 13:14:53.908 338 15340.87 53.49 53572.78 88888.00 2014-12-04 13:14:54.408 338 15340.90 53.50 53572.85 88888.00 2014-12-04 13:14:54.908 338 15340.88 53.51 53572.85 88888.00 2014-12-04 13:14:55.408 338 15340.91 53.47 53572.80 88888.00 2014-12-04 13:14:55.908 338 15340.90 53.47 53572.77 88888.00 2014-12-04 13:14:56.408 338 15340.84 53.43 53572.77 88888.00 2014-12-04 13:14:56.908 338 15340.84 53.43 53572.77 88888.00 2014-12-04 13:14:57.408 338 15340.86 53.41 53572.73 88888.00 2014-12-04 13:14:57.908 338 15340.83 53.40 53572.75 88888.00 2014-12-04 13:14:58.408 338 15340.83 53.40 53572.78 88888.00 2014-12-04 13:14:58.908 338 15340.82 53.39 53572.77 88888.00 2014-12-04 13:14:59.408 338 15340.81 53.42 53572.79 88888.00 2014-12-04 13:14:59.908 338 15340.83 53.41 53572.80 88888.00 2014-12-04 13:15:00.408 338 15340.89 53.41 53572.83 88888.00 2014-12-04 13:15:00.908 338 15340.92 53.40 53572.80 88888.00 2014-12-04 13:15:01.408 338 15340.83 53.35 53572.77 88888.00 2014-12-04 13:15:01.908 338 15340.78 53.30 53572.75 88888.00 2014-12-04 13:15:02.408 338 15340.83 53.30 53572.79 88888.00 2014-12-04 13:15:02.908 338 15340.84 53.25 53572.79 88888.00 2014-12-04 13:15:03.408 338 15340.88 53.23 53572.74 88888.00 2014-12-04 13:15:03.908 338 15340.89 53.18 53572.72 88888.00 2014-12-04 13:15:04.408 338 15340.86 53.14 53572.74 88888.00 2014-12-04 13:15:04.908 338 15340.83 53.16 53572.73 88888.00 2014-12-04 13:15:05.408 338 15340.84 53.18 53572.74 88888.00 2014-12-04 13:15:05.908 338 15340.88 53.15 53572.77 88888.00 2014-12-04 13:15:06.408 338 15340.86 53.13 53572.80 88888.00 2014-12-04 13:15:06.908 338 15340.86 53.09 53572.79 88888.00 2014-12-04 13:15:07.408 338 15340.86 53.04 53572.77 88888.00 2014-12-04 13:15:07.908 338 15340.86 53.04 53572.77 88888.00 2014-12-04 13:15:08.408 338 15340.88 53.06 53572.79 88888.00 2014-12-04 13:15:08.908 338 15340.87 53.07 53572.72 88888.00 2014-12-04 13:15:09.408 338 15340.89 53.09 53572.66 88888.00 2014-12-04 13:15:09.908 338 15340.91 53.07 53572.63 88888.00 2014-12-04 13:15:10.408 338 15340.93 52.99 53572.68 88888.00 2014-12-04 13:15:10.908 338 15340.87 52.96 53572.70 88888.00 2014-12-04 13:15:11.408 338 15340.86 53.00 53572.72 88888.00 2014-12-04 13:15:11.908 338 15340.84 53.02 53572.71 88888.00 2014-12-04 13:15:12.408 338 15340.86 53.06 53572.66 88888.00 2014-12-04 13:15:12.908 338 15340.88 53.07 53572.68 88888.00 2014-12-04 13:15:13.408 338 15340.89 53.04 53572.66 88888.00 2014-12-04 13:15:13.908 338 15340.92 53.01 53572.66 88888.00 2014-12-04 13:15:14.408 338 15340.93 53.05 53572.63 88888.00 2014-12-04 13:15:14.908 338 15340.91 52.98 53572.63 88888.00 2014-12-04 13:15:15.408 338 15340.96 52.99 53572.65 88888.00 2014-12-04 13:15:15.908 338 15341.00 52.99 53572.64 88888.00 2014-12-04 13:15:16.408 338 15340.99 53.06 53572.59 88888.00 2014-12-04 13:15:16.908 338 15341.00 53.08 53572.57 88888.00 2014-12-04 13:15:17.408 338 15341.06 53.12 53572.55 88888.00 2014-12-04 13:15:17.908 338 15341.07 53.06 53572.59 88888.00 2014-12-04 13:15:18.408 338 15341.07 53.15 53572.59 88888.00 2014-12-04 13:15:18.908 338 15341.04 53.21 53572.60 88888.00 2014-12-04 13:15:19.408 338 15341.01 53.18 53572.61 88888.00 2014-12-04 13:15:19.908 338 15341.07 53.13 53572.55 88888.00 2014-12-04 13:15:20.408 338 15341.13 53.16 53572.55 88888.00 2014-12-04 13:15:20.908 338 15341.13 53.16 53572.59 88888.00 2014-12-04 13:15:21.408 338 15341.09 53.17 53572.51 88888.00 2014-12-04 13:15:21.908 338 15341.14 53.21 53572.51 88888.00 2014-12-04 13:15:22.408 338 15341.16 53.18 53572.58 88888.00 2014-12-04 13:15:22.908 338 15341.16 53.09 53572.62 88888.00 2014-12-04 13:15:23.408 338 15341.17 53.09 53572.55 88888.00 2014-12-04 13:15:23.908 338 15341.15 53.13 53572.57 88888.00 2014-12-04 13:15:24.408 338 15341.16 53.05 53572.57 88888.00 2014-12-04 13:15:24.908 338 15341.18 52.97 53572.54 88888.00 2014-12-04 13:15:25.408 338 15341.22 52.97 53572.58 88888.00 2014-12-04 13:15:25.908 338 15341.24 53.02 53572.52 88888.00 2014-12-04 13:15:26.408 338 15341.26 53.07 53572.50 88888.00 2014-12-04 13:15:26.908 338 15341.27 53.00 53572.53 88888.00 2014-12-04 13:15:27.408 338 15341.28 53.01 53572.53 88888.00 2014-12-04 13:15:27.908 338 15341.26 53.04 53572.55 88888.00 2014-12-04 13:15:28.408 338 15341.32 52.97 53572.57 88888.00 2014-12-04 13:15:28.908 338 15341.33 52.93 53572.58 88888.00 2014-12-04 13:15:29.408 338 15341.35 52.95 53572.50 88888.00 2014-12-04 13:15:29.908 338 15341.35 52.90 53572.47 88888.00 2014-12-04 13:15:30.408 338 15341.33 52.88 53572.53 88888.00 2014-12-04 13:15:30.908 338 15341.33 52.96 53572.61 88888.00 2014-12-04 13:15:31.408 338 15341.32 52.95 53572.55 88888.00 2014-12-04 13:15:31.908 338 15341.38 52.96 53572.53 88888.00 2014-12-04 13:15:32.408 338 15341.46 52.93 53572.54 88888.00 2014-12-04 13:15:32.908 338 15341.49 52.89 53572.54 88888.00 2014-12-04 13:15:33.408 338 15341.45 52.88 53572.57 88888.00 2014-12-04 13:15:33.908 338 15341.46 52.93 53572.59 88888.00 2014-12-04 13:15:34.408 338 15341.46 52.92 53572.61 88888.00 2014-12-04 13:15:34.908 338 15341.50 52.91 53572.62 88888.00 2014-12-04 13:15:35.408 338 15341.52 52.95 53572.61 88888.00 2014-12-04 13:15:35.908 338 15341.53 52.95 53572.64 88888.00 2014-12-04 13:15:36.408 338 15341.53 52.99 53572.63 88888.00 2014-12-04 13:15:36.908 338 15341.51 52.98 53572.61 88888.00 2014-12-04 13:15:37.408 338 15341.52 52.99 53572.66 88888.00 2014-12-04 13:15:37.908 338 15341.54 53.01 53572.74 88888.00 2014-12-04 13:15:38.408 338 15341.53 52.99 53572.82 88888.00 2014-12-04 13:15:38.908 338 15341.54 52.93 53572.85 88888.00 2014-12-04 13:15:39.408 338 15341.50 52.96 53572.85 88888.00 2014-12-04 13:15:39.908 338 15341.50 53.00 53572.87 88888.00 2014-12-04 13:15:40.408 338 15341.52 53.04 53572.87 88888.00 2014-12-04 13:15:40.908 338 15341.54 53.04 53572.88 88888.00 2014-12-04 13:15:41.408 338 15341.52 52.98 53572.92 88888.00 2014-12-04 13:15:41.908 338 15341.53 52.97 53572.88 88888.00 2014-12-04 13:15:42.408 338 15341.54 52.93 53572.87 88888.00 2014-12-04 13:15:42.908 338 15341.54 52.95 53572.86 88888.00 2014-12-04 13:15:43.408 338 15341.53 52.97 53572.86 88888.00 2014-12-04 13:15:43.908 338 15341.51 52.99 53572.93 88888.00 2014-12-04 13:15:44.408 338 15341.49 52.99 53572.93 88888.00 2014-12-04 13:15:44.908 338 15341.50 52.95 53572.95 88888.00 2014-12-04 13:15:45.409 338 15341.53 52.93 53572.93 88888.00 2014-12-04 13:15:45.909 338 15341.47 52.90 53572.93 88888.00 2014-12-04 13:15:46.409 338 15341.42 52.91 53572.94 88888.00 2014-12-04 13:15:46.909 338 15341.44 52.87 53572.91 88888.00 2014-12-04 13:15:47.409 338 15341.44 52.88 53572.89 88888.00 2014-12-04 13:15:47.909 338 15341.44 52.88 53572.91 88888.00 2014-12-04 13:15:48.409 338 15341.45 52.84 53572.91 88888.00 2014-12-04 13:15:48.909 338 15341.43 52.89 53572.90 88888.00 2014-12-04 13:15:49.409 338 15341.42 52.89 53572.92 88888.00 2014-12-04 13:15:49.909 338 15341.42 52.86 53572.94 88888.00 2014-12-04 13:15:50.409 338 15341.35 52.84 53572.95 88888.00 2014-12-04 13:15:50.909 338 15341.36 52.87 53573.03 88888.00 2014-12-04 13:15:51.409 338 15341.38 52.81 53573.06 88888.00 2014-12-04 13:15:51.909 338 15341.34 52.80 53573.07 88888.00 2014-12-04 13:15:52.409 338 15341.28 52.82 53573.02 88888.00 2014-12-04 13:15:52.909 338 15341.28 52.86 53573.06 88888.00 2014-12-04 13:15:53.409 338 15341.24 52.82 53573.02 88888.00 2014-12-04 13:15:53.909 338 15341.27 52.81 53573.02 88888.00 2014-12-04 13:15:54.409 338 15341.28 52.81 53573.07 88888.00 2014-12-04 13:15:54.909 338 15341.29 52.81 53573.14 88888.00 2014-12-04 13:15:55.409 338 15341.27 52.78 53573.15 88888.00 2014-12-04 13:15:55.909 338 15341.26 52.72 53573.07 88888.00 2014-12-04 13:15:56.409 338 15341.24 52.70 53573.08 88888.00 2014-12-04 13:15:56.909 338 15341.23 52.66 53573.08 88888.00 2014-12-04 13:15:57.409 338 15341.23 52.65 53573.07 88888.00 2014-12-04 13:15:57.909 338 15341.19 52.64 53573.06 88888.00 2014-12-04 13:15:58.409 338 15341.25 52.65 53573.12 88888.00 2014-12-04 13:15:58.909 338 15341.24 52.71 53573.13 88888.00 2014-12-04 13:15:59.409 338 15341.22 52.71 53573.10 88888.00 2014-12-04 13:15:59.909 338 15341.19 52.67 53573.08 88888.00 2014-12-04 13:16:00.409 338 15341.19 52.61 53573.06 88888.00 2014-12-04 13:16:00.909 338 15341.22 52.61 53573.10 88888.00 2014-12-04 13:16:01.409 338 15341.20 52.60 53573.15 88888.00 2014-12-04 13:16:01.909 338 15341.23 52.55 53573.11 88888.00 2014-12-04 13:16:02.409 338 15341.25 52.57 53573.17 88888.00 2014-12-04 13:16:02.909 338 15341.24 52.63 53573.20 88888.00 2014-12-04 13:16:03.409 338 15341.28 52.64 53573.14 88888.00 2014-12-04 13:16:03.909 338 15341.26 52.62 53573.15 88888.00 2014-12-04 13:16:04.409 338 15341.23 52.56 53573.09 88888.00 2014-12-04 13:16:04.909 338 15341.24 52.56 53573.12 88888.00 2014-12-04 13:16:05.409 338 15341.29 52.52 53573.11 88888.00 2014-12-04 13:16:05.909 338 15341.27 52.47 53573.13 88888.00 2014-12-04 13:16:06.409 338 15341.29 52.45 53573.15 88888.00 2014-12-04 13:16:06.909 338 15341.26 52.41 53573.14 88888.00 2014-12-04 13:16:07.409 338 15341.25 52.37 53573.15 88888.00 2014-12-04 13:16:07.909 338 15341.24 52.43 53573.11 88888.00 2014-12-04 13:16:08.409 338 15341.27 52.40 53573.10 88888.00 2014-12-04 13:16:08.909 338 15341.26 52.37 53573.11 88888.00 2014-12-04 13:16:09.409 338 15341.18 52.31 53573.09 88888.00 2014-12-04 13:16:09.909 338 15341.17 52.36 53573.09 88888.00 2014-12-04 13:16:10.409 338 15341.18 52.43 53573.12 88888.00 2014-12-04 13:16:10.909 338 15341.15 52.44 53573.18 88888.00 2014-12-04 13:16:11.409 338 15341.10 52.40 53573.25 88888.00 2014-12-04 13:16:11.909 338 15341.11 52.38 53573.29 88888.00 2014-12-04 13:16:12.409 338 15341.09 52.34 53573.30 88888.00 2014-12-04 13:16:12.909 338 15341.05 52.30 53573.26 88888.00 2014-12-04 13:16:13.409 338 15341.05 52.31 53573.23 88888.00 2014-12-04 13:16:13.909 338 15341.04 52.28 53573.26 88888.00 2014-12-04 13:16:14.409 338 15341.00 52.29 53573.26 88888.00 2014-12-04 13:16:14.909 338 15341.00 52.28 53573.26 88888.00 2014-12-04 13:16:15.409 338 15340.96 52.23 53573.30 88888.00 2014-12-04 13:16:15.909 338 15340.91 52.23 53573.27 88888.00 2014-12-04 13:16:16.409 338 15340.89 52.22 53573.25 88888.00 2014-12-04 13:16:16.909 338 15340.88 52.18 53573.28 88888.00 2014-12-04 13:16:17.409 338 15340.91 52.15 53573.29 88888.00 2014-12-04 13:16:17.909 338 15340.86 52.15 53573.25 88888.00 2014-12-04 13:16:18.409 338 15340.80 52.15 53573.24 88888.00 2014-12-04 13:16:18.909 338 15340.77 52.17 53573.29 88888.00 2014-12-04 13:16:19.409 338 15340.78 52.09 53573.33 88888.00 2014-12-04 13:16:19.909 338 15340.78 52.04 53573.34 88888.00 2014-12-04 13:16:20.409 338 15340.73 52.01 53573.35 88888.00 2014-12-04 13:16:20.909 338 15340.72 51.97 53573.36 88888.00 2014-12-04 13:16:21.409 338 15340.72 51.98 53573.35 88888.00 2014-12-04 13:16:21.909 338 15340.68 51.92 53573.41 88888.00 2014-12-04 13:16:22.409 338 15340.65 51.89 53573.39 88888.00 2014-12-04 13:16:22.909 338 15340.65 51.88 53573.32 88888.00 2014-12-04 13:16:23.409 338 15340.64 51.88 53573.32 88888.00 2014-12-04 13:16:23.909 338 15340.64 51.86 53573.36 88888.00 2014-12-04 13:16:24.409 338 15340.64 51.87 53573.44 88888.00 2014-12-04 13:16:24.909 338 15340.56 51.84 53573.47 88888.00 2014-12-04 13:16:25.409 338 15340.51 51.94 53573.45 88888.00 2014-12-04 13:16:25.909 338 15340.45 51.97 53573.47 88888.00 2014-12-04 13:16:26.409 338 15340.43 52.00 53573.52 88888.00 2014-12-04 13:16:26.909 338 15340.37 51.96 53573.51 88888.00 2014-12-04 13:16:27.409 338 15340.37 51.94 53573.56 88888.00 2014-12-04 13:16:27.909 338 15340.34 51.94 53573.58 88888.00 2014-12-04 13:16:28.409 338 15340.23 51.98 53573.62 88888.00 2014-12-04 13:16:28.909 338 15340.15 51.93 53573.62 88888.00 2014-12-04 13:16:29.409 338 15340.15 51.93 53573.60 88888.00 2014-12-04 13:16:29.909 338 15340.10 51.95 53573.61 88888.00 2014-12-04 13:16:30.409 338 15340.07 51.96 53573.63 88888.00 2014-12-04 13:16:30.909 338 15340.01 51.94 53573.66 88888.00 2014-12-04 13:16:31.409 338 15339.97 51.94 53573.65 88888.00 2014-12-04 13:16:31.909 338 15339.93 51.88 53573.67 88888.00 2014-12-04 13:16:32.409 338 15339.88 51.87 53573.69 88888.00 2014-12-04 13:16:32.909 338 15339.81 51.88 53573.74 88888.00 2014-12-04 13:16:33.409 338 15339.81 51.92 53573.81 88888.00 2014-12-04 13:16:33.909 338 15339.80 51.91 53573.76 88888.00 2014-12-04 13:16:34.409 338 15339.75 51.87 53573.78 88888.00 2014-12-04 13:16:34.909 338 15339.74 51.87 53573.82 88888.00 2014-12-04 13:16:35.409 338 15339.70 51.79 53573.87 88888.00 2014-12-04 13:16:35.909 338 15339.67 51.72 53573.86 88888.00 2014-12-04 13:16:36.409 338 15339.60 51.70 53573.84 88888.00 2014-12-04 13:16:36.909 338 15339.57 51.61 53573.85 88888.00 2014-12-04 13:16:37.409 338 15339.56 51.61 53573.79 88888.00 2014-12-04 13:16:37.909 338 15339.53 51.68 53573.79 88888.00 2014-12-04 13:16:38.409 338 15339.50 51.62 53573.76 88888.00 2014-12-04 13:16:38.909 338 15339.51 51.59 53573.75 88888.00 2014-12-04 13:16:39.409 338 15339.52 51.58 53573.82 88888.00 2014-12-04 13:16:39.909 338 15339.48 51.52 53573.83 88888.00 2014-12-04 13:16:40.409 338 15339.42 51.55 53573.86 88888.00 2014-12-04 13:16:40.909 338 15339.39 51.59 53573.81 88888.00 2014-12-04 13:16:41.409 338 15339.44 51.58 53573.80 88888.00 2014-12-04 13:16:41.909 338 15339.44 51.66 53573.80 88888.00 2014-12-04 13:16:42.409 338 15339.44 51.70 53573.74 88888.00 2014-12-04 13:16:42.909 338 15339.42 51.59 53573.80 88888.00 2014-12-04 13:16:43.409 338 15339.44 51.61 53573.85 88888.00 2014-12-04 13:16:43.909 338 15339.43 51.66 53573.91 88888.00 2014-12-04 13:16:44.409 338 15339.42 51.66 53573.95 88888.00 2014-12-04 13:16:44.909 338 15339.45 51.66 53574.00 88888.00 2014-12-04 13:16:45.409 338 15339.41 51.67 53574.04 88888.00 2014-12-04 13:16:45.909 338 15339.38 51.58 53573.95 88888.00 2014-12-04 13:16:46.409 338 15339.34 51.54 53573.92 88888.00 2014-12-04 13:16:46.909 338 15339.30 51.48 53573.94 88888.00 2014-12-04 13:16:47.409 338 15339.28 51.48 53573.92 88888.00 2014-12-04 13:16:47.909 338 15339.28 51.55 53573.94 88888.00 2014-12-04 13:16:48.409 338 15339.27 51.52 53574.02 88888.00 2014-12-04 13:16:48.909 338 15339.28 51.50 53574.03 88888.00 2014-12-04 13:16:49.409 338 15339.28 51.48 53573.96 88888.00 2014-12-04 13:16:49.909 338 15339.26 51.50 53573.98 88888.00 2014-12-04 13:16:50.409 338 15339.26 51.46 53573.99 88888.00 2014-12-04 13:16:50.909 338 15339.24 51.48 53573.99 88888.00 2014-12-04 13:16:51.409 338 15339.27 51.45 53573.98 88888.00 2014-12-04 13:16:51.909 338 15339.24 51.45 53574.00 88888.00 2014-12-04 13:16:52.409 338 15339.25 51.42 53574.02 88888.00 2014-12-04 13:16:52.909 338 15339.20 51.39 53574.04 88888.00 2014-12-04 13:16:53.409 338 15339.20 51.40 53574.03 88888.00 2014-12-04 13:16:53.909 338 15339.26 51.40 53574.03 88888.00 2014-12-04 13:16:54.409 338 15339.21 51.33 53574.08 88888.00 2014-12-04 13:16:54.909 338 15339.19 51.32 53574.11 88888.00 2014-12-04 13:16:55.409 338 15339.17 51.31 53574.14 88888.00 2014-12-04 13:16:55.909 338 15339.11 51.31 53574.13 88888.00 2014-12-04 13:16:56.409 338 15339.10 51.35 53574.15 88888.00 2014-12-04 13:16:56.909 338 15339.11 51.42 53574.18 88888.00 2014-12-04 13:16:57.409 338 15339.08 51.48 53574.24 88888.00 2014-12-04 13:16:57.909 338 15339.02 51.45 53574.22 88888.00 2014-12-04 13:16:58.409 338 15339.02 51.42 53574.14 88888.00 2014-12-04 13:16:58.909 338 15339.05 51.39 53574.11 88888.00 2014-12-04 13:16:59.409 338 15339.01 51.32 53574.09 88888.00 2014-12-04 13:16:59.909 338 15338.98 51.35 53574.13 88888.00 2014-12-04 13:17:00.409 338 15338.94 51.37 53574.18 88888.00 2014-12-04 13:17:00.909 338 15338.92 51.43 53574.23 88888.00 2014-12-04 13:17:01.409 338 15338.90 51.44 53574.27 88888.00 2014-12-04 13:17:01.909 338 15338.84 51.42 53574.28 88888.00 2014-12-04 13:17:02.409 338 15338.78 51.43 53574.28 88888.00 2014-12-04 13:17:02.909 338 15338.74 51.43 53574.24 88888.00 2014-12-04 13:17:03.409 338 15338.82 51.43 53574.26 88888.00 2014-12-04 13:17:03.909 338 15338.81 51.41 53574.25 88888.00 2014-12-04 13:17:04.409 338 15338.82 51.42 53574.18 88888.00 2014-12-04 13:17:04.909 338 15338.84 51.40 53574.16 88888.00 2014-12-04 13:17:05.409 338 15338.81 51.41 53574.25 88888.00 2014-12-04 13:17:05.909 338 15338.83 51.35 53574.26 88888.00 2014-12-04 13:17:06.409 338 15338.83 51.31 53574.24 88888.00 2014-12-04 13:17:06.909 338 15338.81 51.31 53574.22 88888.00 2014-12-04 13:17:07.409 338 15338.82 51.28 53574.18 88888.00 2014-12-04 13:17:07.909 338 15338.78 51.29 53574.12 88888.00 2014-12-04 13:17:08.409 338 15338.79 51.34 53574.08 88888.00 2014-12-04 13:17:08.909 338 15338.88 51.36 53574.10 88888.00 2014-12-04 13:17:09.409 338 15338.93 51.35 53574.15 88888.00 2014-12-04 13:17:09.909 338 15338.91 51.33 53574.13 88888.00 2014-12-04 13:17:10.409 338 15338.92 51.32 53574.06 88888.00 2014-12-04 13:17:10.909 338 15338.93 51.25 53574.04 88888.00 2014-12-04 13:17:11.409 338 15338.96 51.23 53574.06 88888.00 2014-12-04 13:17:11.909 338 15338.94 51.24 53574.03 88888.00 2014-12-04 13:17:12.409 338 15338.97 51.29 53574.06 88888.00 2014-12-04 13:17:12.909 338 15338.94 51.31 53574.04 88888.00 2014-12-04 13:17:13.409 338 15339.00 51.27 53574.00 88888.00 2014-12-04 13:17:13.909 338 15339.02 51.24 53573.94 88888.00 2014-12-04 13:17:14.409 338 15339.00 51.28 53573.93 88888.00 2014-12-04 13:17:14.909 338 15338.93 51.22 53573.94 88888.00 2014-12-04 13:17:15.409 338 15338.94 51.18 53573.94 88888.00 2014-12-04 13:17:15.909 338 15338.92 51.22 53573.95 88888.00 2014-12-04 13:17:16.409 338 15338.91 51.23 53573.92 88888.00 2014-12-04 13:17:16.909 338 15338.92 51.18 53573.89 88888.00 2014-12-04 13:17:17.409 338 15338.90 51.15 53573.91 88888.00 2014-12-04 13:17:17.909 338 15338.92 51.17 53573.87 88888.00 2014-12-04 13:17:18.409 338 15338.99 51.17 53573.90 88888.00 2014-12-04 13:17:18.909 338 15338.96 51.16 53573.95 88888.00 2014-12-04 13:17:19.409 338 15338.96 51.19 53573.95 88888.00 2014-12-04 13:17:19.909 338 15338.97 51.25 53573.98 88888.00 2014-12-04 13:17:20.409 338 15339.01 51.24 53573.95 88888.00 2014-12-04 13:17:20.909 338 15338.96 51.28 53573.98 88888.00 2014-12-04 13:17:21.409 338 15338.94 51.31 53573.95 88888.00 2014-12-04 13:17:21.909 338 15338.94 51.29 53573.95 88888.00 2014-12-04 13:17:22.409 338 15338.94 51.34 53573.99 88888.00 2014-12-04 13:17:22.909 338 15339.01 51.36 53574.02 88888.00 2014-12-04 13:17:23.409 338 15338.99 51.34 53574.01 88888.00 2014-12-04 13:17:23.909 338 15338.92 51.33 53573.99 88888.00 2014-12-04 13:17:24.409 338 15338.88 51.35 53573.98 88888.00 2014-12-04 13:17:24.909 338 15338.97 51.36 53574.00 88888.00 2014-12-04 13:17:25.409 338 15338.98 51.34 53574.04 88888.00 2014-12-04 13:17:25.909 338 15338.96 51.26 53574.05 88888.00 2014-12-04 13:17:26.409 338 15338.89 51.31 53574.08 88888.00 2014-12-04 13:17:26.909 338 15338.83 51.36 53574.15 88888.00 2014-12-04 13:17:27.409 338 15338.89 51.41 53574.18 88888.00 2014-12-04 13:17:27.909 338 15338.89 51.43 53574.18 88888.00 2014-12-04 13:17:28.409 338 15338.84 51.44 53574.19 88888.00 2014-12-04 13:17:28.909 338 15338.84 51.36 53574.22 88888.00 2014-12-04 13:17:29.409 338 15338.83 51.32 53574.25 88888.00 2014-12-04 13:17:29.909 338 15338.84 51.35 53574.23 88888.00 2014-12-04 13:17:30.409 338 15338.85 51.43 53574.21 88888.00 2014-12-04 13:17:30.909 338 15338.87 51.50 53574.21 88888.00 2014-12-04 13:17:31.409 338 15338.81 51.49 53574.25 88888.00 2014-12-04 13:17:31.909 338 15338.79 51.43 53574.24 88888.00 2014-12-04 13:17:32.409 338 15338.78 51.42 53574.31 88888.00 2014-12-04 13:17:32.909 338 15338.75 51.48 53574.33 88888.00 2014-12-04 13:17:33.409 338 15338.72 51.46 53574.33 88888.00 2014-12-04 13:17:33.909 338 15338.66 51.42 53574.24 88888.00 2014-12-04 13:17:34.409 338 15338.65 51.43 53574.23 88888.00 2014-12-04 13:17:34.909 338 15338.64 51.50 53574.28 88888.00 2014-12-04 13:17:35.409 338 15338.62 51.49 53574.25 88888.00 2014-12-04 13:17:35.909 338 15338.62 51.45 53574.29 88888.00 2014-12-04 13:17:36.409 338 15338.69 51.42 53574.34 88888.00 2014-12-04 13:17:36.909 338 15338.65 51.40 53574.34 88888.00 2014-12-04 13:17:37.409 338 15338.57 51.44 53574.31 88888.00 2014-12-04 13:17:37.909 338 15338.60 51.51 53574.29 88888.00 2014-12-04 13:17:38.409 338 15338.62 51.44 53574.26 88888.00 2014-12-04 13:17:38.909 338 15338.61 51.40 53574.25 88888.00 2014-12-04 13:17:39.409 338 15338.61 51.40 53574.27 88888.00 2014-12-04 13:17:39.909 338 15338.65 51.35 53574.23 88888.00 2014-12-04 13:17:40.409 338 15338.66 51.39 53574.23 88888.00 2014-12-04 13:17:40.909 338 15338.62 51.36 53574.26 88888.00 2014-12-04 13:17:41.409 338 15338.61 51.34 53574.28 88888.00 2014-12-04 13:17:41.909 338 15338.61 51.39 53574.25 88888.00 2014-12-04 13:17:42.409 338 15338.62 51.34 53574.21 88888.00 2014-12-04 13:17:42.909 338 15338.58 51.34 53574.22 88888.00 2014-12-04 13:17:43.409 338 15338.57 51.39 53574.22 88888.00 2014-12-04 13:17:43.909 338 15338.52 51.34 53574.19 88888.00 2014-12-04 13:17:44.409 338 15338.55 51.33 53574.16 88888.00 2014-12-04 13:17:44.909 338 15338.57 51.32 53574.15 88888.00 2014-12-04 13:17:45.409 338 15338.62 51.35 53574.21 88888.00 2014-12-04 13:17:45.909 338 15338.57 51.36 53574.18 88888.00 2014-12-04 13:17:46.409 338 15338.56 51.37 53574.16 88888.00 2014-12-04 13:17:46.909 338 15338.53 51.36 53574.15 88888.00 2014-12-04 13:17:47.409 338 15338.48 51.34 53574.14 88888.00 2014-12-04 13:17:47.909 338 15338.48 51.36 53574.19 88888.00 2014-12-04 13:17:48.409 338 15338.47 51.41 53574.19 88888.00 2014-12-04 13:17:48.909 338 15338.46 51.42 53574.18 88888.00 2014-12-04 13:17:49.409 338 15338.39 51.45 53574.28 88888.00 2014-12-04 13:17:49.909 338 15338.36 51.50 53574.31 88888.00 2014-12-04 13:17:50.409 338 15338.33 51.58 53574.25 88888.00 2014-12-04 13:17:50.909 338 15338.33 51.53 53574.21 88888.00 2014-12-04 13:17:51.409 338 15338.31 51.48 53574.26 88888.00 2014-12-04 13:17:51.909 338 15338.29 51.51 53574.25 88888.00 2014-12-04 13:17:52.409 338 15338.29 51.54 53574.21 88888.00 2014-12-04 13:17:52.909 338 15338.24 51.57 53574.26 88888.00 2014-12-04 13:17:53.409 338 15338.16 51.55 53574.28 88888.00 2014-12-04 13:17:53.909 338 15338.15 51.55 53574.28 88888.00 2014-12-04 13:17:54.409 338 15338.12 51.57 53574.30 88888.00 2014-12-04 13:17:54.909 338 15338.07 51.59 53574.35 88888.00 2014-12-04 13:17:55.409 338 15338.01 51.57 53574.35 88888.00 2014-12-04 13:17:55.909 338 15337.95 51.58 53574.33 88888.00 2014-12-04 13:17:56.409 338 15337.97 51.63 53574.32 88888.00 2014-12-04 13:17:56.909 338 15337.97 51.68 53574.33 88888.00 2014-12-04 13:17:57.409 338 15337.94 51.74 53574.34 88888.00 2014-12-04 13:17:57.909 338 15337.88 51.74 53574.40 88888.00 2014-12-04 13:17:58.409 338 15337.83 51.69 53574.42 88888.00 2014-12-04 13:17:58.909 338 15337.81 51.72 53574.43 88888.00 2014-12-04 13:17:59.409 338 15337.77 51.79 53574.41 88888.00 2014-12-04 13:17:59.909 338 15337.74 51.85 53574.40 88888.00 2014-12-04 13:18:00.409 338 15337.74 51.79 53574.42 88888.00 2014-12-04 13:18:00.909 338 15337.66 51.76 53574.43 88888.00 2014-12-04 13:18:01.409 338 15337.65 51.81 53574.42 88888.00 2014-12-04 13:18:01.909 338 15337.64 51.85 53574.41 88888.00 2014-12-04 13:18:02.409 338 15337.62 51.83 53574.45 88888.00 2014-12-04 13:18:02.909 338 15337.62 51.89 53574.45 88888.00 2014-12-04 13:18:03.409 338 15337.59 51.93 53574.47 88888.00 2014-12-04 13:18:03.909 338 15337.59 51.95 53574.50 88888.00 2014-12-04 13:18:04.409 338 15337.58 52.00 53574.50 88888.00 2014-12-04 13:18:04.909 338 15337.54 52.03 53574.49 88888.00 2014-12-04 13:18:05.409 338 15337.54 52.03 53574.50 88888.00 2014-12-04 13:18:05.909 338 15337.48 52.12 53574.56 88888.00 2014-12-04 13:18:06.409 338 15337.50 52.05 53574.59 88888.00 2014-12-04 13:18:06.909 338 15337.52 52.03 53574.59 88888.00 2014-12-04 13:18:07.409 338 15337.46 52.02 53574.51 88888.00 2014-12-04 13:18:07.909 338 15337.41 52.03 53574.52 88888.00 2014-12-04 13:18:08.409 338 15337.45 52.04 53574.62 88888.00 2014-12-04 13:18:08.909 338 15337.40 52.06 53574.64 88888.00 2014-12-04 13:18:09.409 338 15337.44 52.12 53574.68 88888.00 2014-12-04 13:18:09.909 338 15337.43 52.15 53574.67 88888.00 2014-12-04 13:18:10.409 338 15337.45 52.12 53574.66 88888.00 2014-12-04 13:18:10.909 338 15337.49 52.18 53574.68 88888.00 2014-12-04 13:18:11.409 338 15337.46 52.22 53574.66 88888.00 2014-12-04 13:18:11.909 338 15337.37 52.27 53574.61 88888.00 2014-12-04 13:18:12.409 338 15337.37 52.31 53574.56 88888.00 2014-12-04 13:18:12.909 338 15337.40 52.34 53574.52 88888.00 2014-12-04 13:18:13.409 338 15337.34 52.34 53574.53 88888.00 2014-12-04 13:18:13.909 338 15337.35 52.34 53574.51 88888.00 2014-12-04 13:18:14.409 338 15337.34 52.38 53574.54 88888.00 2014-12-04 13:18:14.909 338 15337.34 52.44 53574.55 88888.00 2014-12-04 13:18:15.409 338 15337.31 52.46 53574.56 88888.00 2014-12-04 13:18:15.909 338 15337.31 52.45 53574.59 88888.00 2014-12-04 13:18:16.409 338 15337.29 52.49 53574.61 88888.00 2014-12-04 13:18:16.909 338 15337.30 52.48 53574.65 88888.00 2014-12-04 13:18:17.409 338 15337.24 52.50 53574.65 88888.00 2014-12-04 13:18:17.909 338 15337.24 52.55 53574.68 88888.00 2014-12-04 13:18:18.409 338 15337.28 52.61 53574.69 88888.00 2014-12-04 13:18:18.909 338 15337.27 52.72 53574.72 88888.00 2014-12-04 13:18:19.409 338 15337.19 52.75 53574.73 88888.00 2014-12-04 13:18:19.909 338 15337.25 52.79 53574.72 88888.00 2014-12-04 13:18:20.409 338 15337.20 52.78 53574.71 88888.00 2014-12-04 13:18:20.909 338 15337.20 52.80 53574.68 88888.00 2014-12-04 13:18:21.409 338 15337.19 52.82 53574.71 88888.00 2014-12-04 13:18:21.909 338 15337.17 52.80 53574.69 88888.00 2014-12-04 13:18:22.409 338 15337.17 52.83 53574.65 88888.00 2014-12-04 13:18:22.909 338 15337.12 52.81 53574.64 88888.00 2014-12-04 13:18:23.409 338 15337.08 52.88 53574.63 88888.00 2014-12-04 13:18:23.909 338 15337.10 52.96 53574.62 88888.00 2014-12-04 13:18:24.409 338 15337.10 53.01 53574.63 88888.00 2014-12-04 13:18:24.909 338 15337.09 53.06 53574.68 88888.00 2014-12-04 13:18:25.409 338 15337.06 53.08 53574.74 88888.00 2014-12-04 13:18:25.909 338 15337.07 53.12 53574.77 88888.00 2014-12-04 13:18:26.409 338 15337.03 53.15 53574.84 88888.00 2014-12-04 13:18:26.909 338 15337.00 53.16 53574.85 88888.00 2014-12-04 13:18:27.409 338 15336.94 53.16 53574.77 88888.00 2014-12-04 13:18:27.909 338 15336.94 53.15 53574.76 88888.00 2014-12-04 13:18:28.409 338 15336.86 53.15 53574.81 88888.00 2014-12-04 13:18:28.909 338 15336.81 53.16 53574.82 88888.00 2014-12-04 13:18:29.409 338 15336.76 53.18 53574.81 88888.00 2014-12-04 13:18:29.909 338 15336.77 53.17 53574.84 88888.00 2014-12-04 13:18:30.409 338 15336.74 53.14 53574.84 88888.00 2014-12-04 13:18:30.909 338 15336.76 53.15 53574.84 88888.00 2014-12-04 13:18:31.409 338 15336.76 53.15 53574.84 88888.00 2014-12-04 13:18:31.909 338 15336.77 53.17 53574.84 88888.00 2014-12-04 13:18:32.409 338 15336.73 53.19 53574.83 88888.00 2014-12-04 13:18:32.909 338 15336.73 53.24 53574.88 88888.00 2014-12-04 13:18:33.409 338 15336.73 53.29 53574.92 88888.00 2014-12-04 13:18:33.909 338 15336.74 53.30 53574.85 88888.00 2014-12-04 13:18:34.409 338 15336.65 53.25 53574.89 88888.00 2014-12-04 13:18:34.909 338 15336.63 53.24 53574.91 88888.00 2014-12-04 13:18:35.409 338 15336.62 53.29 53574.92 88888.00 2014-12-04 13:18:35.909 338 15336.58 53.27 53574.91 88888.00 2014-12-04 13:18:36.409 338 15336.58 53.23 53574.92 88888.00 2014-12-04 13:18:36.909 338 15336.59 53.22 53574.96 88888.00 2014-12-04 13:18:37.409 338 15336.55 53.24 53574.91 88888.00 2014-12-04 13:18:37.909 338 15336.57 53.26 53574.92 88888.00 2014-12-04 13:18:38.409 338 15336.54 53.29 53574.84 88888.00 2014-12-04 13:18:38.909 338 15336.52 53.30 53574.85 88888.00 2014-12-04 13:18:39.409 338 15336.49 53.35 53574.86 88888.00 2014-12-04 13:18:39.909 338 15336.48 53.38 53574.85 88888.00 2014-12-04 13:18:40.409 338 15336.49 53.39 53574.88 88888.00 2014-12-04 13:18:40.909 338 15336.46 53.42 53574.84 88888.00 2014-12-04 13:18:41.409 338 15336.47 53.42 53574.76 88888.00 2014-12-04 13:18:41.909 338 15336.43 53.43 53574.77 88888.00 2014-12-04 13:18:42.409 338 15336.44 53.44 53574.82 88888.00 2014-12-04 13:18:42.909 338 15336.45 53.51 53574.86 88888.00 2014-12-04 13:18:43.409 338 15336.41 53.52 53574.86 88888.00 2014-12-04 13:18:43.909 338 15336.41 53.53 53574.83 88888.00 2014-12-04 13:18:44.409 338 15336.39 53.57 53574.83 88888.00 2014-12-04 13:18:44.909 338 15336.37 53.58 53574.82 88888.00 2014-12-04 13:18:45.409 338 15336.36 53.58 53574.85 88888.00 2014-12-04 13:18:45.909 338 15336.38 53.60 53574.86 88888.00 2014-12-04 13:18:46.409 338 15336.36 53.60 53574.87 88888.00 2014-12-04 13:18:46.909 338 15336.41 53.65 53574.84 88888.00 2014-12-04 13:18:47.409 338 15336.37 53.71 53574.89 88888.00 2014-12-04 13:18:47.909 338 15336.30 53.77 53574.83 88888.00 2014-12-04 13:18:48.409 338 15336.27 53.78 53574.80 88888.00 2014-12-04 13:18:48.909 338 15336.25 53.78 53574.82 88888.00 2014-12-04 13:18:49.409 338 15336.26 53.82 53574.86 88888.00 2014-12-04 13:18:49.909 338 15336.32 53.79 53574.83 88888.00 2014-12-04 13:18:50.409 338 15336.32 53.82 53574.79 88888.00 2014-12-04 13:18:50.909 338 15336.36 53.86 53574.83 88888.00 2014-12-04 13:18:51.409 338 15336.31 53.88 53574.86 88888.00 2014-12-04 13:18:51.909 338 15336.26 53.90 53574.87 88888.00 2014-12-04 13:18:52.409 338 15336.29 53.88 53574.81 88888.00 2014-12-04 13:18:52.909 338 15336.26 53.93 53574.85 88888.00 2014-12-04 13:18:53.409 338 15336.23 53.96 53574.88 88888.00 2014-12-04 13:18:53.909 338 15336.23 54.03 53574.86 88888.00 2014-12-04 13:18:54.409 338 15336.29 54.04 53574.91 88888.00 2014-12-04 13:18:54.909 338 15336.23 54.07 53574.87 88888.00 2014-12-04 13:18:55.409 338 15336.22 54.11 53574.83 88888.00 2014-12-04 13:18:55.909 338 15336.22 54.18 53574.84 88888.00 2014-12-04 13:18:56.409 338 15336.17 54.23 53574.77 88888.00 2014-12-04 13:18:56.909 338 15336.16 54.25 53574.79 88888.00 2014-12-04 13:18:57.409 338 15336.17 54.27 53574.79 88888.00 2014-12-04 13:18:57.909 338 15336.19 54.28 53574.84 88888.00 2014-12-04 13:18:58.409 338 15336.12 54.30 53574.83 88888.00 2014-12-04 13:18:58.909 338 15336.13 54.31 53574.84 88888.00 2014-12-04 13:18:59.409 338 15336.18 54.28 53574.90 88888.00 2014-12-04 13:18:59.909 338 15336.11 54.30 53574.89 88888.00 2014-12-04 13:19:00.409 338 15336.12 54.35 53574.91 88888.00 2014-12-04 13:19:00.909 338 15336.13 54.35 53574.90 88888.00 2014-12-04 13:19:01.409 338 15336.11 54.33 53574.85 88888.00 2014-12-04 13:19:01.909 338 15336.09 54.33 53574.85 88888.00 2014-12-04 13:19:02.409 338 15336.09 54.43 53574.85 88888.00 2014-12-04 13:19:02.909 338 15336.10 54.57 53574.88 88888.00 2014-12-04 13:19:03.409 338 15336.07 54.48 53574.85 88888.00 2014-12-04 13:19:03.909 338 15336.11 54.46 53574.88 88888.00 2014-12-04 13:19:04.409 338 15336.13 54.45 53574.87 88888.00 2014-12-04 13:19:04.909 338 15336.10 54.45 53574.89 88888.00 2014-12-04 13:19:05.409 338 15336.10 54.43 53574.89 88888.00 2014-12-04 13:19:05.909 338 15336.05 54.46 53574.94 88888.00 2014-12-04 13:19:06.409 338 15336.05 54.46 53574.97 88888.00 2014-12-04 13:19:06.909 338 15336.09 54.48 53574.96 88888.00 2014-12-04 13:19:07.409 338 15336.08 54.51 53574.92 88888.00 2014-12-04 13:19:07.909 338 15336.04 54.53 53574.94 88888.00 2014-12-04 13:19:08.409 338 15335.99 54.59 53575.00 88888.00 2014-12-04 13:19:08.909 338 15335.98 54.61 53574.99 88888.00 2014-12-04 13:19:09.409 338 15335.98 54.60 53575.01 88888.00 2014-12-04 13:19:09.909 338 15336.01 54.61 53575.01 88888.00 2014-12-04 13:19:10.409 338 15335.95 54.61 53574.97 88888.00 2014-12-04 13:19:10.909 338 15335.94 54.69 53575.01 88888.00 2014-12-04 13:19:11.409 338 15335.96 54.76 53575.03 88888.00 2014-12-04 13:19:11.909 338 15335.94 54.80 53575.01 88888.00 2014-12-04 13:19:12.409 338 15335.92 54.85 53575.01 88888.00 2014-12-04 13:19:12.909 338 15335.93 54.87 53574.96 88888.00 2014-12-04 13:19:13.409 338 15335.94 54.88 53575.02 88888.00 2014-12-04 13:19:13.909 338 15335.90 54.90 53574.99 88888.00 2014-12-04 13:19:14.409 338 15335.86 54.94 53575.06 88888.00 2014-12-04 13:19:14.909 338 15335.89 54.99 53575.13 88888.00 2014-12-04 13:19:15.409 338 15335.89 55.03 53575.21 88888.00 2014-12-04 13:19:15.909 338 15335.89 55.12 53575.22 88888.00 2014-12-04 13:19:16.409 338 15335.84 55.14 53575.17 88888.00 2014-12-04 13:19:16.909 338 15335.81 55.12 53575.22 88888.00 2014-12-04 13:19:17.409 338 15335.80 55.14 53575.25 88888.00 2014-12-04 13:19:17.909 338 15335.75 55.17 53575.22 88888.00 2014-12-04 13:19:18.409 338 15335.68 55.15 53575.22 88888.00 2014-12-04 13:19:18.909 338 15335.64 55.16 53575.23 88888.00 2014-12-04 13:19:19.409 338 15335.63 55.21 53575.24 88888.00 2014-12-04 13:19:19.909 338 15335.60 55.21 53575.27 88888.00 2014-12-04 13:19:20.409 338 15335.56 55.25 53575.29 88888.00 2014-12-04 13:19:20.909 338 15335.58 55.28 53575.31 88888.00 2014-12-04 13:19:21.409 338 15335.59 55.26 53575.29 88888.00 2014-12-04 13:19:21.909 338 15335.54 55.30 53575.34 88888.00 2014-12-04 13:19:22.409 338 15335.51 55.32 53575.39 88888.00 2014-12-04 13:19:22.909 338 15335.51 55.32 53575.39 88888.00 2014-12-04 13:19:23.409 338 15335.47 55.37 53575.40 88888.00 2014-12-04 13:19:23.909 338 15335.49 55.37 53575.36 88888.00 2014-12-04 13:19:24.409 338 15335.41 55.41 53575.39 88888.00 2014-12-04 13:19:24.909 338 15335.38 55.42 53575.39 88888.00 2014-12-04 13:19:25.409 338 15335.36 55.44 53575.36 88888.00 2014-12-04 13:19:25.909 338 15335.36 55.47 53575.42 88888.00 2014-12-04 13:19:26.409 338 15335.33 55.54 53575.39 88888.00 2014-12-04 13:19:26.909 338 15335.32 55.54 53575.39 88888.00 2014-12-04 13:19:27.409 338 15335.35 55.50 53575.43 88888.00 2014-12-04 13:19:27.909 338 15335.37 55.52 53575.44 88888.00 2014-12-04 13:19:28.409 338 15335.33 55.52 53575.47 88888.00 2014-12-04 13:19:28.909 338 15335.35 55.54 53575.47 88888.00 2014-12-04 13:19:29.409 338 15335.32 55.56 53575.44 88888.00 2014-12-04 13:19:29.909 338 15335.27 55.56 53575.41 88888.00 2014-12-04 13:19:30.409 338 15335.32 55.52 53575.37 88888.00 2014-12-04 13:19:30.909 338 15335.29 55.52 53575.41 88888.00 2014-12-04 13:19:31.409 338 15335.30 55.54 53575.39 88888.00 2014-12-04 13:19:31.909 338 15335.27 55.57 53575.43 88888.00 2014-12-04 13:19:32.409 338 15335.35 55.59 53575.42 88888.00 2014-12-04 13:19:32.909 338 15335.32 55.56 53575.44 88888.00 2014-12-04 13:19:33.409 338 15335.30 55.63 53575.43 88888.00 2014-12-04 13:19:33.909 338 15335.30 55.63 53575.46 88888.00 2014-12-04 13:19:34.409 338 15335.26 55.61 53575.41 88888.00 2014-12-04 13:19:34.909 338 15335.31 55.63 53575.36 88888.00 2014-12-04 13:19:35.409 338 15335.33 55.64 53575.40 88888.00 2014-12-04 13:19:35.909 338 15335.32 55.63 53575.33 88888.00 2014-12-04 13:19:36.409 338 15335.28 55.59 53575.32 88888.00 2014-12-04 13:19:36.909 338 15335.32 55.59 53575.32 88888.00 2014-12-04 13:19:37.409 338 15335.35 55.59 53575.36 88888.00 2014-12-04 13:19:37.909 338 15335.33 55.56 53575.37 88888.00 2014-12-04 13:19:38.409 338 15335.35 55.59 53575.39 88888.00 2014-12-04 13:19:38.909 338 15335.36 55.63 53575.39 88888.00 2014-12-04 13:19:39.409 338 15335.41 55.64 53575.34 88888.00 2014-12-04 13:19:39.909 338 15335.38 55.66 53575.32 88888.00 2014-12-04 13:19:40.409 338 15335.30 55.67 53575.33 88888.00 2014-12-04 13:19:40.909 338 15335.31 55.64 53575.32 88888.00 2014-12-04 13:19:41.409 338 15335.30 55.59 53575.32 88888.00 2014-12-04 13:19:41.909 338 15335.29 55.60 53575.29 88888.00 2014-12-04 13:19:42.409 338 15335.30 55.56 53575.27 88888.00 2014-12-04 13:19:42.909 338 15335.32 55.61 53575.29 88888.00 2014-12-04 13:19:43.409 338 15335.23 55.67 53575.30 88888.00 2014-12-04 13:19:43.909 338 15335.26 55.69 53575.25 88888.00 2014-12-04 13:19:44.409 338 15335.31 55.69 53575.27 88888.00 2014-12-04 13:19:44.909 338 15335.30 55.66 53575.31 88888.00 2014-12-04 13:19:45.409 338 15335.24 55.64 53575.34 88888.00 2014-12-04 13:19:45.909 338 15335.24 55.64 53575.33 88888.00 2014-12-04 13:19:46.409 338 15335.23 55.68 53575.24 88888.00 2014-12-04 13:19:46.909 338 15335.24 55.69 53575.21 88888.00 2014-12-04 13:19:47.409 338 15335.20 55.74 53575.26 88888.00 2014-12-04 13:19:47.909 338 15335.14 55.75 53575.27 88888.00 2014-12-04 13:19:48.409 338 15335.18 55.73 53575.29 88888.00 2014-12-04 13:19:48.909 338 15335.21 55.76 53575.34 88888.00 2014-12-04 13:19:49.409 338 15335.19 55.77 53575.34 88888.00 2014-12-04 13:19:49.909 338 15335.17 55.78 53575.33 88888.00 2014-12-04 13:19:50.409 338 15335.17 55.84 53575.34 88888.00 2014-12-04 13:19:50.909 338 15335.23 55.84 53575.35 88888.00 2014-12-04 13:19:51.409 338 15335.21 55.86 53575.32 88888.00 2014-12-04 13:19:51.909 338 15335.18 55.86 53575.29 88888.00 2014-12-04 13:19:52.409 338 15335.13 55.86 53575.32 88888.00 2014-12-04 13:19:52.909 338 15335.16 55.87 53575.36 88888.00 2014-12-04 13:19:53.409 338 15335.19 55.89 53575.37 88888.00 2014-12-04 13:19:53.909 338 15335.16 55.93 53575.39 88888.00 2014-12-04 13:19:54.409 338 15335.14 55.94 53575.40 88888.00 2014-12-04 13:19:54.909 338 15335.16 55.89 53575.37 88888.00 2014-12-04 13:19:55.409 338 15335.16 55.90 53575.40 88888.00 2014-12-04 13:19:55.909 338 15335.22 55.91 53575.46 88888.00 2014-12-04 13:19:56.409 338 15335.22 55.92 53575.45 88888.00 2014-12-04 13:19:56.909 338 15335.20 55.93 53575.40 88888.00 2014-12-04 13:19:57.409 338 15335.19 55.94 53575.34 88888.00 2014-12-04 13:19:57.909 338 15335.19 55.92 53575.34 88888.00 2014-12-04 13:19:58.409 338 15335.22 55.95 53575.34 88888.00 2014-12-04 13:19:58.909 338 15335.19 55.98 53575.33 88888.00 2014-12-04 13:19:59.409 338 15335.21 56.01 53575.35 88888.00 2014-12-04 13:19:59.909 338 15335.23 55.99 53575.32 88888.00 2014-12-04 13:20:00.409 338 15335.22 55.93 53575.30 88888.00 2014-12-04 13:20:00.909 338 15335.30 56.00 53575.27 88888.00 2014-12-04 13:20:01.409 338 15335.28 56.07 53575.26 88888.00 2014-12-04 13:20:01.909 338 15335.27 56.13 53575.22 88888.00 2014-12-04 13:20:02.409 338 15335.27 56.13 53575.21 88888.00 2014-12-04 13:20:02.909 338 15335.23 56.11 53575.20 88888.00 2014-12-04 13:20:03.409 338 15335.24 56.13 53575.20 88888.00 2014-12-04 13:20:03.909 338 15335.30 56.16 53575.22 88888.00 2014-12-04 13:20:04.409 338 15335.32 56.15 53575.24 88888.00 2014-12-04 13:20:04.909 338 15335.29 56.16 53575.26 88888.00 2014-12-04 13:20:05.409 338 15335.32 56.21 53575.26 88888.00 2014-12-04 13:20:05.909 338 15335.33 56.26 53575.27 88888.00 2014-12-04 13:20:06.409 338 15335.35 56.33 53575.26 88888.00 2014-12-04 13:20:06.909 338 15335.38 56.27 53575.22 88888.00 2014-12-04 13:20:07.409 338 15335.39 56.26 53575.27 88888.00 2014-12-04 13:20:07.909 338 15335.42 56.27 53575.26 88888.00 2014-12-04 13:20:08.409 338 15335.45 56.30 53575.23 88888.00 2014-12-04 13:20:08.909 338 15335.46 56.32 53575.22 88888.00 2014-12-04 13:20:09.409 338 15335.53 56.35 53575.23 88888.00 2014-12-04 13:20:09.909 338 15335.48 56.39 53575.22 88888.00 2014-12-04 13:20:10.409 338 15335.42 56.43 53575.21 88888.00 2014-12-04 13:20:10.909 338 15335.42 56.44 53575.20 88888.00 2014-12-04 13:20:11.409 338 15335.46 56.41 53575.19 88888.00 2014-12-04 13:20:11.909 338 15335.48 56.41 53575.22 88888.00 2014-12-04 13:20:12.409 338 15335.50 56.45 53575.26 88888.00 2014-12-04 13:20:12.909 338 15335.50 56.44 53575.22 88888.00 2014-12-04 13:20:13.409 338 15335.50 56.42 53575.17 88888.00 2014-12-04 13:20:13.909 338 15335.54 56.43 53575.26 88888.00 2014-12-04 13:20:14.409 338 15335.60 56.47 53575.27 88888.00 2014-12-04 13:20:14.909 338 15335.65 56.49 53575.31 88888.00 2014-12-04 13:20:15.409 338 15335.67 56.49 53575.26 88888.00 2014-12-04 13:20:15.909 338 15335.67 56.50 53575.19 88888.00 2014-12-04 13:20:16.409 338 15335.64 56.46 53575.17 88888.00 2014-12-04 13:20:16.909 338 15335.63 56.45 53575.17 88888.00 2014-12-04 13:20:17.409 338 15335.65 56.45 53575.17 88888.00 2014-12-04 13:20:17.909 338 15335.66 56.43 53575.22 88888.00 2014-12-04 13:20:18.409 338 15335.67 56.42 53575.22 88888.00 2014-12-04 13:20:18.909 338 15335.73 56.42 53575.16 88888.00 2014-12-04 13:20:19.409 338 15335.74 56.38 53575.09 88888.00 2014-12-04 13:20:19.909 338 15335.75 56.32 53575.08 88888.00 2014-12-04 13:20:20.409 338 15335.82 56.32 53575.09 88888.00 2014-12-04 13:20:20.909 338 15335.84 56.36 53575.02 88888.00 2014-12-04 13:20:21.409 338 15335.87 56.42 53574.95 88888.00 2014-12-04 13:20:21.909 338 15335.91 56.39 53574.96 88888.00 2014-12-04 13:20:22.409 338 15335.91 56.33 53574.94 88888.00 2014-12-04 13:20:22.909 338 15335.85 56.34 53575.00 88888.00 2014-12-04 13:20:23.409 338 15335.89 56.32 53575.00 88888.00 2014-12-04 13:20:23.909 338 15335.87 56.28 53574.96 88888.00 2014-12-04 13:20:24.409 338 15335.91 56.28 53574.94 88888.00 2014-12-04 13:20:24.909 338 15335.90 56.27 53574.96 88888.00 2014-12-04 13:20:25.409 338 15335.91 56.27 53574.92 88888.00 2014-12-04 13:20:25.909 338 15335.93 56.18 53574.90 88888.00 2014-12-04 13:20:26.409 338 15335.94 56.17 53574.86 88888.00 2014-12-04 13:20:26.909 338 15335.96 56.12 53574.84 88888.00 2014-12-04 13:20:27.409 338 15335.98 56.19 53574.84 88888.00 2014-12-04 13:20:27.909 338 15336.04 56.16 53574.88 88888.00 2014-12-04 13:20:28.409 338 15336.05 56.04 53574.88 88888.00 2014-12-04 13:20:28.909 338 15336.10 56.06 53574.84 88888.00 2014-12-04 13:20:29.409 338 15336.10 56.07 53574.84 88888.00 2014-12-04 13:20:29.909 338 15336.08 56.07 53574.81 88888.00 2014-12-04 13:20:30.409 338 15336.08 56.07 53574.73 88888.00 2014-12-04 13:20:30.909 338 15336.12 56.06 53574.71 88888.00 2014-12-04 13:20:31.409 338 15336.16 56.06 53574.79 88888.00 2014-12-04 13:20:31.909 338 15336.18 56.10 53574.73 88888.00 2014-12-04 13:20:32.409 338 15336.19 56.09 53574.71 88888.00 2014-12-04 13:20:32.909 338 15336.20 56.09 53574.68 88888.00 2014-12-04 13:20:33.409 338 15336.17 56.09 53574.66 88888.00 2014-12-04 13:20:33.909 338 15336.16 56.06 53574.66 88888.00 2014-12-04 13:20:34.409 338 15336.12 56.03 53574.66 88888.00 2014-12-04 13:20:34.909 338 15336.12 56.07 53574.62 88888.00 2014-12-04 13:20:35.409 338 15336.16 56.00 53574.61 88888.00 2014-12-04 13:20:35.909 338 15336.19 56.02 53574.56 88888.00 2014-12-04 13:20:36.409 338 15336.17 56.02 53574.53 88888.00 2014-12-04 13:20:36.909 338 15336.18 56.02 53574.53 88888.00 2014-12-04 13:20:37.409 338 15336.20 56.06 53574.55 88888.00 2014-12-04 13:20:37.909 338 15336.25 56.04 53574.55 88888.00 2014-12-04 13:20:38.409 338 15336.19 56.02 53574.53 88888.00 2014-12-04 13:20:38.909 338 15336.22 56.01 53574.56 88888.00 2014-12-04 13:20:39.409 338 15336.19 56.06 53574.55 88888.00 2014-12-04 13:20:39.909 338 15336.20 56.04 53574.59 88888.00 2014-12-04 13:20:40.409 338 15336.23 56.03 53574.60 88888.00 2014-12-04 13:20:40.909 338 15336.27 56.01 53574.57 88888.00 2014-12-04 13:20:41.409 338 15336.22 56.04 53574.55 88888.00 2014-12-04 13:20:41.909 338 15336.17 56.06 53574.55 88888.00 2014-12-04 13:20:42.409 338 15336.17 56.04 53574.60 88888.00 2014-12-04 13:20:42.909 338 15336.22 56.02 53574.56 88888.00 2014-12-04 13:20:43.409 338 15336.26 56.03 53574.52 88888.00 2014-12-04 13:20:43.909 338 15336.23 55.95 53574.55 88888.00 2014-12-04 13:20:44.409 338 15336.22 55.87 53574.59 88888.00 2014-12-04 13:20:44.909 338 15336.23 55.83 53574.60 88888.00 2014-12-04 13:20:45.409 338 15336.25 55.83 53574.61 88888.00 2014-12-04 13:20:45.909 338 15336.21 55.84 53574.64 88888.00 2014-12-04 13:20:46.409 338 15336.28 55.90 53574.60 88888.00 2014-12-04 13:20:46.909 338 15336.35 55.97 53574.63 88888.00 2014-12-04 13:20:47.409 338 15336.30 55.98 53574.63 88888.00 2014-12-04 13:20:47.909 338 15336.30 56.00 53574.62 88888.00 2014-12-04 13:20:48.409 338 15336.30 55.98 53574.60 88888.00 2014-12-04 13:20:48.909 338 15336.31 55.95 53574.56 88888.00 2014-12-04 13:20:49.409 338 15336.34 55.97 53574.65 88888.00 2014-12-04 13:20:49.909 338 15336.34 55.98 53574.64 88888.00 2014-12-04 13:20:50.409 338 15336.36 56.01 53574.67 88888.00 2014-12-04 13:20:50.909 338 15336.35 55.93 53574.63 88888.00 2014-12-04 13:20:51.409 338 15336.35 55.94 53574.59 88888.00 2014-12-04 13:20:51.909 338 15336.31 55.97 53574.61 88888.00 2014-12-04 13:20:52.409 338 15336.37 55.92 53574.59 88888.00 2014-12-04 13:20:52.909 338 15336.32 55.87 53574.60 88888.00 2014-12-04 13:20:53.409 338 15336.34 55.86 53574.65 88888.00 2014-12-04 13:20:53.909 338 15336.34 55.85 53574.64 88888.00 2014-12-04 13:20:54.409 338 15336.31 55.84 53574.63 88888.00 2014-12-04 13:20:54.909 338 15336.32 55.81 53574.61 88888.00 2014-12-04 13:20:55.409 338 15336.31 55.78 53574.59 88888.00 2014-12-04 13:20:55.909 338 15336.31 55.73 53574.56 88888.00 2014-12-04 13:20:56.409 338 15336.29 55.73 53574.60 88888.00 2014-12-04 13:20:56.909 338 15336.29 55.72 53574.67 88888.00 2014-12-04 13:20:57.409 338 15336.29 55.71 53574.69 88888.00 2014-12-04 13:20:57.909 338 15336.31 55.68 53574.70 88888.00 2014-12-04 13:20:58.409 338 15336.29 55.67 53574.66 88888.00 2014-12-04 13:20:58.909 338 15336.28 55.60 53574.67 88888.00 2014-12-04 13:20:59.409 338 15336.27 55.60 53574.64 88888.00 2014-12-04 13:20:59.909 338 15336.23 55.59 53574.64 88888.00 2014-12-04 13:21:00.410 338 15336.22 55.60 53574.64 88888.00 2014-12-04 13:21:00.910 338 15336.25 55.61 53574.62 88888.00 2014-12-04 13:21:01.410 338 15336.27 55.61 53574.60 88888.00 2014-12-04 13:21:01.910 338 15336.26 55.57 53574.55 88888.00 2014-12-04 13:21:02.410 338 15336.29 55.54 53574.59 88888.00 2014-12-04 13:21:02.910 338 15336.32 55.50 53574.56 88888.00 2014-12-04 13:21:03.410 338 15336.38 55.46 53574.56 88888.00 2014-12-04 13:21:03.910 338 15336.35 55.43 53574.59 88888.00 2014-12-04 13:21:04.410 338 15336.41 55.41 53574.57 88888.00 2014-12-04 13:21:04.910 338 15336.39 55.39 53574.56 88888.00 2014-12-04 13:21:05.410 338 15336.45 55.37 53574.53 88888.00 2014-12-04 13:21:05.910 338 15336.50 55.33 53574.50 88888.00 2014-12-04 13:21:06.410 338 15336.57 55.34 53574.48 88888.00 2014-12-04 13:21:06.910 338 15336.58 55.32 53574.45 88888.00 2014-12-04 13:21:07.410 338 15336.50 55.29 53574.41 88888.00 2014-12-04 13:21:07.910 338 15336.55 55.28 53574.40 88888.00 2014-12-04 13:21:08.410 338 15336.53 55.28 53574.33 88888.00 2014-12-04 13:21:08.910 338 15336.59 55.26 53574.23 88888.00 2014-12-04 13:21:09.410 338 15336.61 55.23 53574.20 88888.00 2014-12-04 13:21:09.910 338 15336.61 55.20 53574.15 88888.00 2014-12-04 13:21:10.410 338 15336.65 55.18 53574.19 88888.00 2014-12-04 13:21:10.910 338 15336.70 55.18 53574.18 88888.00 2014-12-04 13:21:11.410 338 15336.67 55.14 53574.14 88888.00 2014-12-04 13:21:11.910 338 15336.73 55.06 53574.12 88888.00 2014-12-04 13:21:12.410 338 15336.74 54.99 53574.10 88888.00 2014-12-04 13:21:12.910 338 15336.74 54.96 53574.11 88888.00 2014-12-04 13:21:13.410 338 15336.79 54.91 53574.10 88888.00 2014-12-04 13:21:13.910 338 15336.83 54.92 53574.15 88888.00 2014-12-04 13:21:14.410 338 15336.84 54.94 53574.13 88888.00 2014-12-04 13:21:14.910 338 15336.84 54.86 53574.08 88888.00 2014-12-04 13:21:15.410 338 15336.90 54.82 53574.07 88888.00 2014-12-04 13:21:15.910 338 15336.97 54.82 53574.12 88888.00 2014-12-04 13:21:16.410 338 15336.99 54.81 53574.05 88888.00 2014-12-04 13:21:16.910 338 15336.98 54.77 53574.01 88888.00 2014-12-04 13:21:17.410 338 15337.00 54.63 53574.00 88888.00 2014-12-04 13:21:17.910 338 15337.01 54.54 53573.91 88888.00 2014-12-04 13:21:18.410 338 15337.07 54.54 53573.86 88888.00 2014-12-04 13:21:18.910 338 15337.07 54.54 53573.84 88888.00 2014-12-04 13:21:19.410 338 15337.06 54.52 53573.82 88888.00 2014-12-04 13:21:19.910 338 15337.11 54.46 53573.76 88888.00 2014-12-04 13:21:20.410 338 15337.13 54.43 53573.73 88888.00 2014-12-04 13:21:20.910 338 15337.16 54.40 53573.72 88888.00 2014-12-04 13:21:21.410 338 15337.16 54.38 53573.67 88888.00 2014-12-04 13:21:21.910 338 15337.10 54.30 53573.67 88888.00 2014-12-04 13:21:22.410 338 15337.16 54.22 53573.66 88888.00 2014-12-04 13:21:22.910 338 15337.27 54.19 53573.66 88888.00 2014-12-04 13:21:23.410 338 15337.30 54.14 53573.66 88888.00 2014-12-04 13:21:23.910 338 15337.28 54.05 53573.64 88888.00 2014-12-04 13:21:24.410 338 15337.33 54.02 53573.64 88888.00 2014-12-04 13:21:24.910 338 15337.30 54.02 53573.66 88888.00 2014-12-04 13:21:25.410 338 15337.33 53.92 53573.66 88888.00 2014-12-04 13:21:25.910 338 15337.31 53.83 53573.65 88888.00 2014-12-04 13:21:26.410 338 15337.34 53.87 53573.63 88888.00 2014-12-04 13:21:26.910 338 15337.36 53.86 53573.55 88888.00 2014-12-04 13:21:27.410 338 15337.36 53.82 53573.45 88888.00 2014-12-04 13:21:27.910 338 15337.43 53.79 53573.44 88888.00 2014-12-04 13:21:28.410 338 15337.46 53.75 53573.48 88888.00 2014-12-04 13:21:28.910 338 15337.43 53.71 53573.51 88888.00 2014-12-04 13:21:29.410 338 15337.41 53.70 53573.47 88888.00 2014-12-04 13:21:29.910 338 15337.46 53.69 53573.43 88888.00 2014-12-04 13:21:30.410 338 15337.48 53.71 53573.45 88888.00 2014-12-04 13:21:30.910 338 15337.54 53.75 53573.44 88888.00 2014-12-04 13:21:31.410 338 15337.58 53.69 53573.42 88888.00 2014-12-04 13:21:31.910 338 15337.58 53.60 53573.39 88888.00 2014-12-04 13:21:32.410 338 15337.58 53.58 53573.41 88888.00 2014-12-04 13:21:32.910 338 15337.55 53.62 53573.42 88888.00 2014-12-04 13:21:33.410 338 15337.52 53.56 53573.42 88888.00 2014-12-04 13:21:33.910 338 15337.53 53.49 53573.42 88888.00 2014-12-04 13:21:34.410 338 15337.56 53.45 53573.39 88888.00 2014-12-04 13:21:34.910 338 15337.56 53.42 53573.38 88888.00 2014-12-04 13:21:35.410 338 15337.55 53.41 53573.38 88888.00 2014-12-04 13:21:35.910 338 15337.53 53.35 53573.45 88888.00 2014-12-04 13:21:36.410 338 15337.55 53.38 53573.46 88888.00 2014-12-04 13:21:36.910 338 15337.54 53.42 53573.47 88888.00 2014-12-04 13:21:37.410 338 15337.54 53.42 53573.48 88888.00 2014-12-04 13:21:37.910 338 15337.52 53.43 53573.51 88888.00 2014-12-04 13:21:38.410 338 15337.52 53.42 53573.54 88888.00 2014-12-04 13:21:38.910 338 15337.50 53.44 53573.59 88888.00 2014-12-04 13:21:39.410 338 15337.46 53.43 53573.61 88888.00 2014-12-04 13:21:39.910 338 15337.43 53.41 53573.68 88888.00 2014-12-04 13:21:40.410 338 15337.37 53.40 53573.69 88888.00 2014-12-04 13:21:40.910 338 15337.34 53.36 53573.74 88888.00 2014-12-04 13:21:41.410 338 15337.33 53.33 53573.75 88888.00 2014-12-04 13:21:41.910 338 15337.26 53.33 53573.75 88888.00 2014-12-04 13:21:42.410 338 15337.24 53.39 53573.76 88888.00 2014-12-04 13:21:42.910 338 15337.24 53.42 53573.86 88888.00 2014-12-04 13:21:43.410 338 15337.20 53.35 53573.84 88888.00 2014-12-04 13:21:43.910 338 15337.12 53.36 53573.80 88888.00 2014-12-04 13:21:44.410 338 15337.08 53.42 53573.78 88888.00 2014-12-04 13:21:44.910 338 15337.08 53.45 53573.78 88888.00 2014-12-04 13:21:45.410 338 15337.04 53.49 53573.84 88888.00 2014-12-04 13:21:45.910 338 15337.00 53.47 53573.90 88888.00 2014-12-04 13:21:46.410 338 15336.98 53.49 53573.90 88888.00 2014-12-04 13:21:46.910 338 15336.92 53.53 53573.90 88888.00 2014-12-04 13:21:47.410 338 15336.84 53.56 53573.95 88888.00 2014-12-04 13:21:47.910 338 15336.79 53.60 53573.95 88888.00 2014-12-04 13:21:48.410 338 15336.76 53.60 53574.01 88888.00 2014-12-04 13:21:48.910 338 15336.76 53.62 53574.02 88888.00 2014-12-04 13:21:49.410 338 15336.79 53.62 53574.06 88888.00 2014-12-04 13:21:49.910 338 15336.77 53.59 53574.08 88888.00 2014-12-04 13:21:50.410 338 15336.73 53.53 53574.08 88888.00 2014-12-04 13:21:50.910 338 15336.71 53.51 53574.09 88888.00 2014-12-04 13:21:51.410 338 15336.66 53.57 53574.08 88888.00 2014-12-04 13:21:51.910 338 15336.61 53.61 53574.06 88888.00 2014-12-04 13:21:52.410 338 15336.58 53.61 53574.03 88888.00 2014-12-04 13:21:52.910 338 15336.59 53.64 53574.01 88888.00 2014-12-04 13:21:53.410 338 15336.61 53.64 53574.02 88888.00 2014-12-04 13:21:53.910 338 15336.63 53.64 53574.04 88888.00 2014-12-04 13:21:54.410 338 15336.55 53.67 53574.07 88888.00 2014-12-04 13:21:54.910 338 15336.55 53.68 53574.06 88888.00 2014-12-04 13:21:55.410 338 15336.52 53.66 53574.10 88888.00 2014-12-04 13:21:55.910 338 15336.50 53.69 53574.12 88888.00 2014-12-04 13:21:56.410 338 15336.50 53.77 53574.11 88888.00 2014-12-04 13:21:56.910 338 15336.49 53.78 53574.15 88888.00 2014-12-04 13:21:57.410 338 15336.46 53.79 53574.11 88888.00 2014-12-04 13:21:57.910 338 15336.46 53.81 53574.10 88888.00 2014-12-04 13:21:58.410 338 15336.46 53.86 53574.09 88888.00 2014-12-04 13:21:58.910 338 15336.45 53.85 53574.13 88888.00 2014-12-04 13:21:59.410 338 15336.45 53.86 53574.08 88888.00 2014-12-04 13:21:59.910 338 15336.45 53.87 53574.06 88888.00 2014-12-04 13:22:00.410 338 15336.47 53.90 53574.05 88888.00 2014-12-04 13:22:00.910 338 15336.45 53.85 53574.07 88888.00 2014-12-04 13:22:01.410 338 15336.40 53.88 53574.08 88888.00 2014-12-04 13:22:01.910 338 15336.46 53.93 53574.13 88888.00 2014-12-04 13:22:02.410 338 15336.45 53.95 53574.19 88888.00 2014-12-04 13:22:02.910 338 15336.45 54.01 53574.16 88888.00 2014-12-04 13:22:03.410 338 15336.44 54.00 53574.18 88888.00 2014-12-04 13:22:03.910 338 15336.46 54.01 53574.21 88888.00 2014-12-04 13:22:04.410 338 15336.44 54.02 53574.13 88888.00 2014-12-04 13:22:04.910 338 15336.44 54.00 53574.15 88888.00 2014-12-04 13:22:05.410 338 15336.41 54.04 53574.18 88888.00 2014-12-04 13:22:05.910 338 15336.39 54.10 53574.16 88888.00 2014-12-04 13:22:06.410 338 15336.40 54.14 53574.18 88888.00 2014-12-04 13:22:06.910 338 15336.37 54.18 53574.23 88888.00 2014-12-04 13:22:07.410 338 15336.36 54.17 53574.25 88888.00 2014-12-04 13:22:07.910 338 15336.38 54.20 53574.23 88888.00 2014-12-04 13:22:08.410 338 15336.36 54.23 53574.24 88888.00 2014-12-04 13:22:08.910 338 15336.34 54.28 53574.28 88888.00 2014-12-04 13:22:09.410 338 15336.32 54.35 53574.25 88888.00 2014-12-04 13:22:09.910 338 15336.35 54.38 53574.28 88888.00 2014-12-04 13:22:10.410 338 15336.32 54.35 53574.29 88888.00 2014-12-04 13:22:10.910 338 15336.26 54.33 53574.23 88888.00 2014-12-04 13:22:11.410 338 15336.23 54.42 53574.27 88888.00 2014-12-04 13:22:11.910 338 15336.21 54.43 53574.34 88888.00 2014-12-04 13:22:12.410 338 15336.17 54.48 53574.27 88888.00 2014-12-04 13:22:12.910 338 15336.11 54.52 53574.25 88888.00 2014-12-04 13:22:13.410 338 15336.13 54.46 53574.26 88888.00 2014-12-04 13:22:13.910 338 15336.09 54.42 53574.35 88888.00 2014-12-04 13:22:14.410 338 15336.02 54.40 53574.36 88888.00 2014-12-04 13:22:14.910 338 15335.96 54.46 53574.36 88888.00 2014-12-04 13:22:15.410 338 15335.93 54.50 53574.40 88888.00 2014-12-04 13:22:15.910 338 15335.96 54.55 53574.46 88888.00 2014-12-04 13:22:16.410 338 15335.93 54.62 53574.45 88888.00 2014-12-04 13:22:16.910 338 15335.82 54.66 53574.43 88888.00 2014-12-04 13:22:17.410 338 15335.78 54.71 53574.42 88888.00 2014-12-04 13:22:17.910 338 15335.78 54.70 53574.44 88888.00 2014-12-04 13:22:18.410 338 15335.82 54.70 53574.47 88888.00 2014-12-04 13:22:18.910 338 15335.78 54.72 53574.51 88888.00 2014-12-04 13:22:19.410 338 15335.74 54.76 53574.59 88888.00 2014-12-04 13:22:19.910 338 15335.65 54.82 53574.61 88888.00 2014-12-04 13:22:20.410 338 15335.63 54.89 53574.62 88888.00 2014-12-04 13:22:20.910 338 15335.60 54.89 53574.64 88888.00 2014-12-04 13:22:21.410 338 15335.54 54.91 53574.73 88888.00 2014-12-04 13:22:21.910 338 15335.51 54.96 53574.72 88888.00 2014-12-04 13:22:22.410 338 15335.48 55.02 53574.72 88888.00 2014-12-04 13:22:22.910 338 15335.49 55.12 53574.75 88888.00 2014-12-04 13:22:23.410 338 15335.45 55.12 53574.80 88888.00 2014-12-04 13:22:23.910 338 15335.41 55.18 53574.81 88888.00 2014-12-04 13:22:24.410 338 15335.41 55.25 53574.82 88888.00 2014-12-04 13:22:24.910 338 15335.37 55.31 53574.83 88888.00 2014-12-04 13:22:25.410 338 15335.29 55.32 53574.85 88888.00 2014-12-04 13:22:25.910 338 15335.26 55.35 53574.87 88888.00 2014-12-04 13:22:26.410 338 15335.26 55.39 53574.87 88888.00 2014-12-04 13:22:26.910 338 15335.22 55.47 53574.87 88888.00 2014-12-04 13:22:27.410 338 15335.21 55.50 53574.89 88888.00 2014-12-04 13:22:27.910 338 15335.22 55.54 53574.88 88888.00 2014-12-04 13:22:28.410 338 15335.22 55.55 53574.94 88888.00 2014-12-04 13:22:28.910 338 15335.19 55.51 53574.92 88888.00 2014-12-04 13:22:29.410 338 15335.23 55.47 53574.96 88888.00 2014-12-04 13:22:29.910 338 15335.28 55.51 53574.96 88888.00 2014-12-04 13:22:30.410 338 15335.23 55.51 53574.95 88888.00 2014-12-04 13:22:30.910 338 15335.21 55.57 53575.01 88888.00 2014-12-04 13:22:31.410 338 15335.16 55.61 53575.04 88888.00 2014-12-04 13:22:31.910 338 15335.13 55.59 53575.07 88888.00 2014-12-04 13:22:32.410 338 15335.20 55.63 53575.07 88888.00 2014-12-04 13:22:32.910 338 15335.20 55.64 53575.11 88888.00 2014-12-04 13:22:33.410 338 15335.21 55.67 53575.10 88888.00 2014-12-04 13:22:33.910 338 15335.21 55.77 53575.02 88888.00 2014-12-04 13:22:34.410 338 15335.21 55.77 53575.00 88888.00 2014-12-04 13:22:34.910 338 15335.27 55.81 53575.00 88888.00 2014-12-04 13:22:35.410 338 15335.27 55.81 53575.03 88888.00 2014-12-04 13:22:35.910 338 15335.29 55.77 53575.05 88888.00 2014-12-04 13:22:36.410 338 15335.32 55.77 53575.09 88888.00 2014-12-04 13:22:36.910 338 15335.38 55.80 53575.09 88888.00 2014-12-04 13:22:37.410 338 15335.38 55.83 53575.06 88888.00 2014-12-04 13:22:37.910 338 15335.36 55.86 53575.04 88888.00 2014-12-04 13:22:38.410 338 15335.35 55.81 53575.01 88888.00 2014-12-04 13:22:38.910 338 15335.36 55.81 53575.00 88888.00 2014-12-04 13:22:39.410 338 15335.32 55.87 53575.05 88888.00 2014-12-04 13:22:39.910 338 15335.35 55.93 53575.08 88888.00 2014-12-04 13:22:40.410 338 15335.38 55.97 53575.11 88888.00 2014-12-04 13:22:40.910 338 15335.35 55.99 53575.08 88888.00 2014-12-04 13:22:41.410 338 15335.35 55.99 53575.05 88888.00 2014-12-04 13:22:41.910 338 15335.32 56.03 53575.11 88888.00 2014-12-04 13:22:42.410 338 15335.37 56.03 53575.12 88888.00 2014-12-04 13:22:42.910 338 15335.41 56.02 53575.12 88888.00 2014-12-04 13:22:43.410 338 15335.41 56.07 53575.13 88888.00 2014-12-04 13:22:43.910 338 15335.38 56.09 53575.09 88888.00 2014-12-04 13:22:44.410 338 15335.41 56.09 53575.12 88888.00 2014-12-04 13:22:44.910 338 15335.42 56.06 53575.13 88888.00 2014-12-04 13:22:45.410 338 15335.42 56.06 53575.12 88888.00 2014-12-04 13:22:45.910 338 15335.41 56.13 53575.11 88888.00 2014-12-04 13:22:46.410 338 15335.42 56.15 53575.10 88888.00 2014-12-04 13:22:46.910 338 15335.36 56.17 53575.14 88888.00 2014-12-04 13:22:47.410 338 15335.37 56.16 53575.17 88888.00 2014-12-04 13:22:47.910 338 15335.38 56.19 53575.11 88888.00 2014-12-04 13:22:48.410 338 15335.36 56.19 53575.09 88888.00 2014-12-04 13:22:48.910 338 15335.36 56.20 53575.10 88888.00 2014-12-04 13:22:49.410 338 15335.37 56.23 53575.05 88888.00 2014-12-04 13:22:49.910 338 15335.33 56.25 53575.04 88888.00 2014-12-04 13:22:50.410 338 15335.33 56.24 53575.05 88888.00 2014-12-04 13:22:50.910 338 15335.39 56.25 53575.01 88888.00 2014-12-04 13:22:51.410 338 15335.36 56.29 53575.00 88888.00 2014-12-04 13:22:51.910 338 15335.30 56.29 53575.01 88888.00 2014-12-04 13:22:52.410 338 15335.31 56.29 53575.02 88888.00 2014-12-04 13:22:52.910 338 15335.31 56.29 53575.08 88888.00 2014-12-04 13:22:53.410 338 15335.33 56.26 53575.08 88888.00 2014-12-04 13:22:53.910 338 15335.30 56.23 53575.10 88888.00 2014-12-04 13:22:54.410 338 15335.32 56.23 53575.13 88888.00 2014-12-04 13:22:54.910 338 15335.33 56.26 53575.16 88888.00 2014-12-04 13:22:55.410 338 15335.33 56.32 53575.14 88888.00 2014-12-04 13:22:55.910 338 15335.35 56.27 53575.17 88888.00 2014-12-04 13:22:56.410 338 15335.38 56.25 53575.12 88888.00 2014-12-04 13:22:56.910 338 15335.38 56.20 53575.09 88888.00 2014-12-04 13:22:57.410 338 15335.37 56.23 53575.11 88888.00 2014-12-04 13:22:57.910 338 15335.40 56.20 53575.05 88888.00 2014-12-04 13:22:58.410 338 15335.46 56.17 53574.99 88888.00 2014-12-04 13:22:58.910 338 15335.44 56.24 53575.01 88888.00 2014-12-04 13:22:59.410 338 15335.40 56.24 53574.95 88888.00 2014-12-04 13:22:59.910 338 15335.46 56.21 53574.84 88888.00 2014-12-04 13:23:00.410 338 15335.47 56.24 53574.84 88888.00 2014-12-04 13:23:00.910 338 15335.49 56.20 53574.82 88888.00 2014-12-04 13:23:01.410 338 15335.49 56.17 53574.82 88888.00 2014-12-04 13:23:01.910 338 15335.48 56.18 53574.80 88888.00 2014-12-04 13:23:02.410 338 15335.54 56.12 53574.76 88888.00 2014-12-04 13:23:02.910 338 15335.57 56.13 53574.80 88888.00 2014-12-04 13:23:03.410 338 15335.57 56.16 53574.76 88888.00 2014-12-04 13:23:03.910 338 15335.58 56.17 53574.71 88888.00 2014-12-04 13:23:04.410 338 15335.60 56.15 53574.74 88888.00 2014-12-04 13:23:04.910 338 15335.59 56.10 53574.70 88888.00 2014-12-04 13:23:05.410 338 15335.65 56.09 53574.68 88888.00 2014-12-04 13:23:05.910 338 15335.60 56.10 53574.67 88888.00 2014-12-04 13:23:06.410 338 15335.68 56.02 53574.62 88888.00 2014-12-04 13:23:06.910 338 15335.74 55.95 53574.61 88888.00 2014-12-04 13:23:07.410 338 15335.71 55.94 53574.57 88888.00 2014-12-04 13:23:07.910 338 15335.72 55.94 53574.54 88888.00 2014-12-04 13:23:08.410 338 15335.77 55.87 53574.48 88888.00 2014-12-04 13:23:08.910 338 15335.81 55.90 53574.42 88888.00 2014-12-04 13:23:09.410 338 15335.85 55.92 53574.36 88888.00 2014-12-04 13:23:09.910 338 15335.89 55.92 53574.36 88888.00 2014-12-04 13:23:10.410 338 15335.91 55.93 53574.38 88888.00 2014-12-04 13:23:10.910 338 15335.94 55.91 53574.40 88888.00 2014-12-04 13:23:11.410 338 15335.93 55.89 53574.39 88888.00 2014-12-04 13:23:11.910 338 15335.91 55.89 53574.35 88888.00 2014-12-04 13:23:12.410 338 15335.92 55.84 53574.29 88888.00 2014-12-04 13:23:12.910 338 15335.96 55.82 53574.27 88888.00 2014-12-04 13:23:13.410 338 15335.93 55.76 53574.25 88888.00 2014-12-04 13:23:13.910 338 15335.92 55.71 53574.24 88888.00 2014-12-04 13:23:14.410 338 15335.91 55.75 53574.23 88888.00 2014-12-04 13:23:14.910 338 15335.95 55.71 53574.20 88888.00 2014-12-04 13:23:15.410 338 15336.02 55.66 53574.22 88888.00 2014-12-04 13:23:15.910 338 15336.02 55.59 53574.23 88888.00 2014-12-04 13:23:16.410 338 15336.03 55.56 53574.16 88888.00 2014-12-04 13:23:16.910 338 15336.07 55.50 53574.16 88888.00 2014-12-04 13:23:17.410 338 15336.09 55.54 53574.14 88888.00 2014-12-04 13:23:17.910 338 15336.13 55.46 53574.09 88888.00 2014-12-04 13:23:18.410 338 15336.16 55.42 53574.07 88888.00 2014-12-04 13:23:18.910 338 15336.18 55.43 53574.09 88888.00 2014-12-04 13:23:19.410 338 15336.12 55.42 53574.03 88888.00 2014-12-04 13:23:19.910 338 15336.12 55.37 53573.99 88888.00 2014-12-04 13:23:20.410 338 15336.12 55.35 53573.99 88888.00 2014-12-04 13:23:20.910 338 15336.17 55.33 53573.99 88888.00 2014-12-04 13:23:21.410 338 15336.20 55.31 53573.93 88888.00 2014-12-04 13:23:21.910 338 15336.21 55.29 53573.93 88888.00 2014-12-04 13:23:22.410 338 15336.19 55.24 53573.92 88888.00 2014-12-04 13:23:22.910 338 15336.23 55.17 53573.96 88888.00 2014-12-04 13:23:23.410 338 15336.26 55.08 53573.94 88888.00 2014-12-04 13:23:23.910 338 15336.23 55.09 53573.94 88888.00 2014-12-04 13:23:24.410 338 15336.28 55.06 53573.92 88888.00 2014-12-04 13:23:24.910 338 15336.28 54.92 53573.91 88888.00 2014-12-04 13:23:25.410 338 15336.27 54.87 53573.84 88888.00 2014-12-04 13:23:25.910 338 15336.29 54.85 53573.82 88888.00 2014-12-04 13:23:26.410 338 15336.32 54.86 53573.81 88888.00 2014-12-04 13:23:26.910 338 15336.32 54.87 53573.82 88888.00 2014-12-04 13:23:27.410 338 15336.35 54.85 53573.84 88888.00 2014-12-04 13:23:27.910 338 15336.32 54.77 53573.86 88888.00 2014-12-04 13:23:28.410 338 15336.32 54.74 53573.87 88888.00 2014-12-04 13:23:28.910 338 15336.35 54.71 53573.87 88888.00 2014-12-04 13:23:29.410 338 15336.34 54.65 53573.86 88888.00 2014-12-04 13:23:29.910 338 15336.38 54.64 53573.83 88888.00 2014-12-04 13:23:30.410 338 15336.40 54.59 53573.82 88888.00 2014-12-04 13:23:30.910 338 15336.43 54.46 53573.82 88888.00 2014-12-04 13:23:31.410 338 15336.41 54.40 53573.84 88888.00 2014-12-04 13:23:31.910 338 15336.43 54.38 53573.85 88888.00 2014-12-04 13:23:32.410 338 15336.47 54.33 53573.83 88888.00 2014-12-04 13:23:32.910 338 15336.45 54.35 53573.78 88888.00 2014-12-04 13:23:33.410 338 15336.40 54.33 53573.73 88888.00 2014-12-04 13:23:33.910 338 15336.46 54.29 53573.82 88888.00 2014-12-04 13:23:34.410 338 15336.50 54.27 53573.85 88888.00 2014-12-04 13:23:34.910 338 15336.54 54.27 53573.84 88888.00 2014-12-04 13:23:35.410 338 15336.62 54.26 53573.83 88888.00 2014-12-04 13:23:35.910 338 15336.63 54.23 53573.80 88888.00 2014-12-04 13:23:36.410 338 15336.59 54.20 53573.74 88888.00 2014-12-04 13:23:36.910 338 15336.59 54.19 53573.73 88888.00 2014-12-04 13:23:37.410 338 15336.59 54.12 53573.70 88888.00 2014-12-04 13:23:37.910 338 15336.58 54.09 53573.67 88888.00 2014-12-04 13:23:38.410 338 15336.62 54.04 53573.71 88888.00 2014-12-04 13:23:38.910 338 15336.66 53.95 53573.69 88888.00 2014-12-04 13:23:39.410 338 15336.70 53.93 53573.69 88888.00 2014-12-04 13:23:39.910 338 15336.68 53.93 53573.70 88888.00 2014-12-04 13:23:40.410 338 15336.62 53.90 53573.66 88888.00 2014-12-04 13:23:40.910 338 15336.63 53.88 53573.64 88888.00 2014-12-04 13:23:41.410 338 15336.67 53.82 53573.63 88888.00 2014-12-04 13:23:41.910 338 15336.68 53.77 53573.61 88888.00 2014-12-04 13:23:42.410 338 15336.68 53.69 53573.54 88888.00 2014-12-04 13:23:42.910 338 15336.74 53.67 53573.54 88888.00 2014-12-04 13:23:43.410 338 15336.77 53.73 53573.55 88888.00 2014-12-04 13:23:43.910 338 15336.81 53.73 53573.54 88888.00 2014-12-04 13:23:44.410 338 15336.84 53.69 53573.64 88888.00 2014-12-04 13:23:44.910 338 15336.92 53.66 53573.66 88888.00 2014-12-04 13:23:45.410 338 15336.92 53.61 53573.63 88888.00 2014-12-04 13:23:45.910 338 15336.93 53.61 53573.64 88888.00 2014-12-04 13:23:46.410 338 15336.93 53.61 53573.62 88888.00 2014-12-04 13:23:46.910 338 15336.90 53.59 53573.55 88888.00 2014-12-04 13:23:47.410 338 15336.90 53.52 53573.56 88888.00 2014-12-04 13:23:47.910 338 15336.94 53.52 53573.59 88888.00 2014-12-04 13:23:48.410 338 15336.99 53.45 53573.60 88888.00 2014-12-04 13:23:48.910 338 15337.01 53.43 53573.56 88888.00 2014-12-04 13:23:49.410 338 15337.06 53.39 53573.54 88888.00 2014-12-04 13:23:49.910 338 15337.15 53.38 53573.50 88888.00 2014-12-04 13:23:50.410 338 15337.19 53.34 53573.48 88888.00 2014-12-04 13:23:50.910 338 15337.19 53.32 53573.56 88888.00 2014-12-04 13:23:51.410 338 15337.15 53.29 53573.59 88888.00 2014-12-04 13:23:51.910 338 15337.18 53.25 53573.59 88888.00 2014-12-04 13:23:52.410 338 15337.22 53.24 53573.61 88888.00 2014-12-04 13:23:52.910 338 15337.20 53.25 53573.58 88888.00 2014-12-04 13:23:53.410 338 15337.20 53.26 53573.60 88888.00 2014-12-04 13:23:53.910 338 15337.20 53.27 53573.62 88888.00 2014-12-04 13:23:54.410 338 15337.20 53.27 53573.60 88888.00 2014-12-04 13:23:54.910 338 15337.21 53.24 53573.62 88888.00 2014-12-04 13:23:55.410 338 15337.26 53.24 53573.70 88888.00 2014-12-04 13:23:55.910 338 15337.24 53.19 53573.73 88888.00 2014-12-04 13:23:56.410 338 15337.25 53.14 53573.73 88888.00 2014-12-04 13:23:56.910 338 15337.27 53.09 53573.70 88888.00 2014-12-04 13:23:57.410 338 15337.27 53.09 53573.71 88888.00 2014-12-04 13:23:57.910 338 15337.33 53.10 53573.74 88888.00 2014-12-04 13:23:58.410 338 15337.29 53.12 53573.73 88888.00 2014-12-04 13:23:58.910 338 15337.29 53.10 53573.66 88888.00 2014-12-04 13:23:59.410 338 15337.30 53.06 53573.60 88888.00 2014-12-04 13:23:59.910 338 15337.34 53.10 53573.61 88888.00 2014-12-04 13:24:00.410 338 15337.38 53.09 53573.61 88888.00 2014-12-04 13:24:00.910 338 15337.40 53.02 53573.63 88888.00 2014-12-04 13:24:01.410 338 15337.37 53.01 53573.67 88888.00 2014-12-04 13:24:01.910 338 15337.29 52.99 53573.65 88888.00 2014-12-04 13:24:02.410 338 15337.29 53.01 53573.65 88888.00 2014-12-04 13:24:02.910 338 15337.33 53.02 53573.69 88888.00 2014-12-04 13:24:03.410 338 15337.28 53.01 53573.71 88888.00 2014-12-04 13:24:03.910 338 15337.26 53.07 53573.70 88888.00 2014-12-04 13:24:04.410 338 15337.30 53.08 53573.72 88888.00 2014-12-04 13:24:04.910 338 15337.34 53.05 53573.78 88888.00 2014-12-04 13:24:05.410 338 15337.29 52.98 53573.83 88888.00 2014-12-04 13:24:05.910 338 15337.26 52.98 53573.81 88888.00 2014-12-04 13:24:06.410 338 15337.24 53.00 53573.81 88888.00 2014-12-04 13:24:06.910 338 15337.20 53.02 53573.81 88888.00 2014-12-04 13:24:07.410 338 15337.18 52.99 53573.74 88888.00 2014-12-04 13:24:07.910 338 15337.18 53.00 53573.68 88888.00 2014-12-04 13:24:08.410 338 15337.21 53.04 53573.70 88888.00 2014-12-04 13:24:08.910 338 15337.20 53.02 53573.68 88888.00 2014-12-04 13:24:09.410 338 15337.19 53.05 53573.67 88888.00 2014-12-04 13:24:09.910 338 15337.19 53.06 53573.67 88888.00 2014-12-04 13:24:10.410 338 15337.17 53.06 53573.62 88888.00 2014-12-04 13:24:10.910 338 15337.13 53.01 53573.60 88888.00 2014-12-04 13:24:11.410 338 15337.13 53.05 53573.61 88888.00 2014-12-04 13:24:11.910 338 15337.17 53.04 53573.62 88888.00 2014-12-04 13:24:12.410 338 15337.16 53.00 53573.61 88888.00 2014-12-04 13:24:12.910 338 15337.18 53.01 53573.61 88888.00 2014-12-04 13:24:13.410 338 15337.22 52.96 53573.58 88888.00 2014-12-04 13:24:13.910 338 15337.26 52.92 53573.60 88888.00 2014-12-04 13:24:14.410 338 15337.19 52.90 53573.62 88888.00 2014-12-04 13:24:14.910 338 15337.20 52.95 53573.65 88888.00 2014-12-04 13:24:15.410 338 15337.18 52.97 53573.66 88888.00 2014-12-04 13:24:15.910 338 15337.24 52.96 53573.64 88888.00 2014-12-04 13:24:16.410 338 15337.21 52.95 53573.58 88888.00 2014-12-04 13:24:16.910 338 15337.19 52.98 53573.54 88888.00 2014-12-04 13:24:17.410 338 15337.18 52.92 53573.52 88888.00 2014-12-04 13:24:17.910 338 15337.16 52.91 53573.49 88888.00 2014-12-04 13:24:18.410 338 15337.11 52.90 53573.54 88888.00 2014-12-04 13:24:18.910 338 15337.11 52.87 53573.59 88888.00 2014-12-04 13:24:19.410 338 15337.17 52.90 53573.61 88888.00 2014-12-04 13:24:19.910 338 15337.21 52.93 53573.62 88888.00 2014-12-04 13:24:20.410 338 15337.19 52.93 53573.59 88888.00 2014-12-04 13:24:20.910 338 15337.20 52.93 53573.56 88888.00 2014-12-04 13:24:21.410 338 15337.19 52.91 53573.54 88888.00 2014-12-04 13:24:21.910 338 15337.20 52.91 53573.59 88888.00 2014-12-04 13:24:22.410 338 15337.25 52.89 53573.59 88888.00 2014-12-04 13:24:22.910 338 15337.25 52.93 53573.61 88888.00 2014-12-04 13:24:23.410 338 15337.24 52.95 53573.60 88888.00 2014-12-04 13:24:23.910 338 15337.21 52.93 53573.56 88888.00 2014-12-04 13:24:24.410 338 15337.26 52.89 53573.59 88888.00 2014-12-04 13:24:24.910 338 15337.28 52.89 53573.55 88888.00 2014-12-04 13:24:25.410 338 15337.28 52.92 53573.52 88888.00 2014-12-04 13:24:25.910 338 15337.29 52.91 53573.51 88888.00 2014-12-04 13:24:26.410 338 15337.28 52.89 53573.49 88888.00 2014-12-04 13:24:26.910 338 15337.24 52.97 53573.47 88888.00 2014-12-04 13:24:27.410 338 15337.26 52.95 53573.41 88888.00 2014-12-04 13:24:27.910 338 15337.27 52.92 53573.36 88888.00 2014-12-04 13:24:28.410 338 15337.27 52.91 53573.40 88888.00 2014-12-04 13:24:28.910 338 15337.30 52.89 53573.43 88888.00 2014-12-04 13:24:29.410 338 15337.36 52.88 53573.41 88888.00 2014-12-04 13:24:29.910 338 15337.35 52.81 53573.36 88888.00 2014-12-04 13:24:30.410 338 15337.36 52.79 53573.31 88888.00 2014-12-04 13:24:30.910 338 15337.37 52.80 53573.26 88888.00 2014-12-04 13:24:31.410 338 15337.37 52.80 53573.25 88888.00 2014-12-04 13:24:31.910 338 15337.37 52.76 53573.25 88888.00 2014-12-04 13:24:32.410 338 15337.31 52.71 53573.25 88888.00 2014-12-04 13:24:32.910 338 15337.37 52.67 53573.25 88888.00 2014-12-04 13:24:33.410 338 15337.36 52.70 53573.22 88888.00 2014-12-04 13:24:33.910 338 15337.38 52.64 53573.20 88888.00 2014-12-04 13:24:34.410 338 15337.45 52.64 53573.14 88888.00 2014-12-04 13:24:34.910 338 15337.43 52.64 53573.11 88888.00 2014-12-04 13:24:35.410 338 15337.44 52.63 53573.08 88888.00 2014-12-04 13:24:35.910 338 15337.44 52.58 53573.12 88888.00 2014-12-04 13:24:36.410 338 15337.48 52.55 53573.20 88888.00 2014-12-04 13:24:36.910 338 15337.52 52.61 53573.22 88888.00 2014-12-04 13:24:37.410 338 15337.48 52.64 53573.21 88888.00 2014-12-04 13:24:37.910 338 15337.48 52.66 53573.19 88888.00 2014-12-04 13:24:38.410 338 15337.50 52.64 53573.14 88888.00 2014-12-04 13:24:38.910 338 15337.54 52.65 53573.11 88888.00 2014-12-04 13:24:39.410 338 15337.57 52.67 53573.09 88888.00 2014-12-04 13:24:39.910 338 15337.58 52.65 53573.07 88888.00 2014-12-04 13:24:40.410 338 15337.53 52.60 53573.09 88888.00 2014-12-04 13:24:40.910 338 15337.57 52.57 53573.09 88888.00 2014-12-04 13:24:41.410 338 15337.65 52.58 53573.06 88888.00 2014-12-04 13:24:41.910 338 15337.72 52.57 53573.03 88888.00 2014-12-04 13:24:42.410 338 15337.71 52.56 53573.07 88888.00 2014-12-04 13:24:42.910 338 15337.71 52.53 53573.08 88888.00 2014-12-04 13:24:43.410 338 15337.71 52.58 53573.06 88888.00 2014-12-04 13:24:43.910 338 15337.80 52.62 53573.06 88888.00 2014-12-04 13:24:44.410 338 15337.79 52.60 53573.02 88888.00 2014-12-04 13:24:44.910 338 15337.76 52.60 53573.05 88888.00 2014-12-04 13:24:45.410 338 15337.81 52.56 53573.08 88888.00 2014-12-04 13:24:45.910 338 15337.81 52.55 53573.05 88888.00 2014-12-04 13:24:46.410 338 15337.84 52.54 53573.03 88888.00 2014-12-04 13:24:46.910 338 15337.85 52.54 53572.99 88888.00 2014-12-04 13:24:47.410 338 15337.89 52.56 53572.95 88888.00 2014-12-04 13:24:47.910 338 15337.85 52.58 53573.01 88888.00 2014-12-04 13:24:48.410 338 15337.85 52.63 53573.03 88888.00 2014-12-04 13:24:48.910 338 15337.91 52.58 53573.01 88888.00 2014-12-04 13:24:49.410 338 15337.92 52.57 53573.01 88888.00 2014-12-04 13:24:49.910 338 15337.90 52.60 53573.04 88888.00 2014-12-04 13:24:50.410 338 15337.93 52.62 53573.07 88888.00 2014-12-04 13:24:50.910 338 15337.92 52.61 53573.04 88888.00 2014-12-04 13:24:51.410 338 15337.89 52.56 53573.05 88888.00 2014-12-04 13:24:51.910 338 15337.90 52.56 53573.06 88888.00 2014-12-04 13:24:52.410 338 15337.89 52.61 53573.06 88888.00 2014-12-04 13:24:52.910 338 15337.86 52.66 53573.08 88888.00 2014-12-04 13:24:53.410 338 15337.85 52.73 53573.15 88888.00 2014-12-04 13:24:53.910 338 15337.85 52.70 53573.21 88888.00 2014-12-04 13:24:54.410 338 15337.82 52.67 53573.22 88888.00 2014-12-04 13:24:54.910 338 15337.80 52.65 53573.25 88888.00 2014-12-04 13:24:55.410 338 15337.79 52.69 53573.22 88888.00 2014-12-04 13:24:55.910 338 15337.81 52.69 53573.22 88888.00 2014-12-04 13:24:56.410 338 15337.80 52.71 53573.30 88888.00 2014-12-04 13:24:56.910 338 15337.75 52.72 53573.28 88888.00 2014-12-04 13:24:57.410 338 15337.71 52.70 53573.24 88888.00 2014-12-04 13:24:57.910 338 15337.73 52.72 53573.24 88888.00 2014-12-04 13:24:58.410 338 15337.75 52.80 53573.29 88888.00 2014-12-04 13:24:58.910 338 15337.81 52.79 53573.32 88888.00 2014-12-04 13:24:59.410 338 15337.89 52.82 53573.39 88888.00 2014-12-04 13:24:59.910 338 15337.84 52.84 53573.38 88888.00 2014-12-04 13:25:00.410 338 15337.79 52.83 53573.41 88888.00 2014-12-04 13:25:00.910 338 15337.79 52.86 53573.40 88888.00 2014-12-04 13:25:01.410 338 15337.75 52.86 53573.36 88888.00 2014-12-04 13:25:01.910 338 15337.71 52.90 53573.38 88888.00 2014-12-04 13:25:02.410 338 15337.71 52.96 53573.41 88888.00 2014-12-04 13:25:02.910 338 15337.67 52.96 53573.44 88888.00 2014-12-04 13:25:03.410 338 15337.66 52.96 53573.44 88888.00 2014-12-04 13:25:03.910 338 15337.66 52.97 53573.45 88888.00 2014-12-04 13:25:04.410 338 15337.62 53.00 53573.45 88888.00 2014-12-04 13:25:04.910 338 15337.59 53.01 53573.49 88888.00 2014-12-04 13:25:05.410 338 15337.61 53.05 53573.54 88888.00 2014-12-04 13:25:05.910 338 15337.55 53.07 53573.59 88888.00 2014-12-04 13:25:06.410 338 15337.50 53.06 53573.61 88888.00 2014-12-04 13:25:06.910 338 15337.54 53.12 53573.64 88888.00 2014-12-04 13:25:07.410 338 15337.49 53.17 53573.65 88888.00 2014-12-04 13:25:07.910 338 15337.46 53.25 53573.66 88888.00 2014-12-04 13:25:08.410 338 15337.40 53.33 53573.66 88888.00 2014-12-04 13:25:08.910 338 15337.39 53.33 53573.64 88888.00 2014-12-04 13:25:09.410 338 15337.37 53.34 53573.65 88888.00 2014-12-04 13:25:09.910 338 15337.30 53.34 53573.72 88888.00 2014-12-04 13:25:10.410 338 15337.31 53.32 53573.74 88888.00 2014-12-04 13:25:10.910 338 15337.28 53.33 53573.75 88888.00 2014-12-04 13:25:11.410 338 15337.24 53.34 53573.81 88888.00 2014-12-04 13:25:11.910 338 15337.16 53.38 53573.84 88888.00 2014-12-04 13:25:12.410 338 15337.11 53.43 53573.85 88888.00 2014-12-04 13:25:12.910 338 15337.08 53.50 53573.86 88888.00 2014-12-04 13:25:13.410 338 15337.08 53.51 53573.87 88888.00 2014-12-04 13:25:13.910 338 15337.09 53.45 53573.84 88888.00 2014-12-04 13:25:14.410 338 15337.04 53.41 53573.82 88888.00 2014-12-04 13:25:14.910 338 15337.00 53.39 53573.83 88888.00 2014-12-04 13:25:15.410 338 15337.02 53.36 53573.78 88888.00 2014-12-04 13:25:15.910 338 15336.95 53.41 53573.76 88888.00 2014-12-04 13:25:16.410 338 15336.90 53.44 53573.78 88888.00 2014-12-04 13:25:16.910 338 15336.92 53.47 53573.83 88888.00 2014-12-04 13:25:17.410 338 15336.92 53.50 53573.87 88888.00 2014-12-04 13:25:17.910 338 15336.93 53.48 53573.91 88888.00 2014-12-04 13:25:18.410 338 15336.90 53.50 53573.90 88888.00 2014-12-04 13:25:18.910 338 15336.83 53.56 53573.91 88888.00 2014-12-04 13:25:19.410 338 15336.77 53.55 53573.90 88888.00 2014-12-04 13:25:19.910 338 15336.67 53.56 53573.89 88888.00 2014-12-04 13:25:20.410 338 15336.67 53.59 53573.92 88888.00 2014-12-04 13:25:20.910 338 15336.66 53.59 53573.91 88888.00 2014-12-04 13:25:21.410 338 15336.65 53.58 53573.87 88888.00 2014-12-04 13:25:21.910 338 15336.63 53.51 53573.90 88888.00 2014-12-04 13:25:22.410 338 15336.64 53.49 53573.89 88888.00 2014-12-04 13:25:22.910 338 15336.67 53.51 53573.89 88888.00 2014-12-04 13:25:23.410 338 15336.65 53.51 53573.88 88888.00 2014-12-04 13:25:23.910 338 15336.57 53.56 53573.93 88888.00 2014-12-04 13:25:24.410 338 15336.55 53.60 53573.96 88888.00 2014-12-04 13:25:24.910 338 15336.49 53.60 53573.98 88888.00 2014-12-04 13:25:25.410 338 15336.46 53.58 53573.98 88888.00 2014-12-04 13:25:25.910 338 15336.44 53.59 53573.94 88888.00 2014-12-04 13:25:26.410 338 15336.37 53.58 53573.95 88888.00 2014-12-04 13:25:26.910 338 15336.28 53.61 53573.98 88888.00 2014-12-04 13:25:27.410 338 15336.26 53.61 53573.99 88888.00 2014-12-04 13:25:27.910 338 15336.22 53.58 53574.02 88888.00 2014-12-04 13:25:28.410 338 15336.23 53.52 53574.08 88888.00 2014-12-04 13:25:28.910 338 15336.22 53.57 53574.12 88888.00 2014-12-04 13:25:29.410 338 15336.14 53.60 53574.13 88888.00 2014-12-04 13:25:29.910 338 15336.13 53.60 53574.13 88888.00 2014-12-04 13:25:30.410 338 15336.13 53.59 53574.09 88888.00 2014-12-04 13:25:30.910 338 15336.11 53.60 53574.13 88888.00 2014-12-04 13:25:31.410 338 15336.05 53.60 53574.08 88888.00 2014-12-04 13:25:31.910 338 15336.04 53.58 53574.07 88888.00 2014-12-04 13:25:32.410 338 15336.04 53.66 53574.09 88888.00 2014-12-04 13:25:32.910 338 15336.02 53.65 53574.10 88888.00 2014-12-04 13:25:33.410 338 15336.00 53.62 53574.11 88888.00 2014-12-04 13:25:33.910 338 15335.96 53.65 53574.11 88888.00 2014-12-04 13:25:34.410 338 15335.96 53.64 53574.14 88888.00 2014-12-04 13:25:34.910 338 15335.94 53.64 53574.13 88888.00 2014-12-04 13:25:35.410 338 15335.86 53.67 53574.14 88888.00 2014-12-04 13:25:35.910 338 15335.81 53.68 53574.09 88888.00 2014-12-04 13:25:36.410 338 15335.80 53.64 53574.07 88888.00 2014-12-04 13:25:36.910 338 15335.75 53.61 53574.09 88888.00 2014-12-04 13:25:37.410 338 15335.73 53.59 53574.08 88888.00 2014-12-04 13:25:37.910 338 15335.68 53.59 53574.11 88888.00 2014-12-04 13:25:38.410 338 15335.69 53.60 53574.15 88888.00 2014-12-04 13:25:38.910 338 15335.73 53.65 53574.15 88888.00 2014-12-04 13:25:39.410 338 15335.75 53.65 53574.11 88888.00 2014-12-04 13:25:39.910 338 15335.73 53.67 53574.18 88888.00 2014-12-04 13:25:40.410 338 15335.69 53.68 53574.21 88888.00 2014-12-04 13:25:40.910 338 15335.71 53.68 53574.25 88888.00 2014-12-04 13:25:41.410 338 15335.71 53.69 53574.22 88888.00 2014-12-04 13:25:41.910 338 15335.66 53.76 53574.19 88888.00 2014-12-04 13:25:42.410 338 15335.60 53.78 53574.21 88888.00 2014-12-04 13:25:42.910 338 15335.64 53.81 53574.19 88888.00 2014-12-04 13:25:43.410 338 15335.62 53.84 53574.18 88888.00 2014-12-04 13:25:43.910 338 15335.56 53.90 53574.16 88888.00 2014-12-04 13:25:44.410 338 15335.53 53.88 53574.18 88888.00 2014-12-04 13:25:44.910 338 15335.51 53.87 53574.29 88888.00 2014-12-04 13:25:45.410 338 15335.51 53.88 53574.33 88888.00 2014-12-04 13:25:45.910 338 15335.48 53.96 53574.30 88888.00 2014-12-04 13:25:46.410 338 15335.48 53.99 53574.27 88888.00 2014-12-04 13:25:46.910 338 15335.47 53.96 53574.28 88888.00 2014-12-04 13:25:47.410 338 15335.48 53.95 53574.25 88888.00 2014-12-04 13:25:47.910 338 15335.48 53.93 53574.28 88888.00 2014-12-04 13:25:48.410 338 15335.49 53.92 53574.30 88888.00 2014-12-04 13:25:48.910 338 15335.41 53.93 53574.31 88888.00 2014-12-04 13:25:49.410 338 15335.40 53.96 53574.38 88888.00 2014-12-04 13:25:49.910 338 15335.41 54.02 53574.40 88888.00 2014-12-04 13:25:50.410 338 15335.36 54.07 53574.36 88888.00 2014-12-04 13:25:50.910 338 15335.32 54.11 53574.41 88888.00 2014-12-04 13:25:51.410 338 15335.32 54.12 53574.45 88888.00 2014-12-04 13:25:51.910 338 15335.33 54.13 53574.44 88888.00 2014-12-04 13:25:52.410 338 15335.28 54.17 53574.49 88888.00 2014-12-04 13:25:52.910 338 15335.33 54.19 53574.57 88888.00 2014-12-04 13:25:53.410 338 15335.35 54.19 53574.63 88888.00 2014-12-04 13:25:53.910 338 15335.31 54.14 53574.67 88888.00 2014-12-04 13:25:54.410 338 15335.27 54.14 53574.71 88888.00 2014-12-04 13:25:54.910 338 15335.24 54.18 53574.69 88888.00 2014-12-04 13:25:55.410 338 15335.26 54.27 53574.69 88888.00 2014-12-04 13:25:55.910 338 15335.23 54.30 53574.73 88888.00 2014-12-04 13:25:56.410 338 15335.22 54.33 53574.75 88888.00 2014-12-04 13:25:56.910 338 15335.18 54.35 53574.76 88888.00 2014-12-04 13:25:57.410 338 15335.16 54.38 53574.74 88888.00 2014-12-04 13:25:57.910 338 15335.14 54.36 53574.81 88888.00 2014-12-04 13:25:58.410 338 15335.10 54.45 53574.88 88888.00 2014-12-04 13:25:58.910 338 15335.04 54.47 53574.89 88888.00 2014-12-04 13:25:59.410 338 15335.07 54.42 53574.92 88888.00 2014-12-04 13:25:59.910 338 15335.12 54.40 53574.95 88888.00 2014-12-04 13:26:00.410 338 15335.10 54.45 53574.96 88888.00 2014-12-04 13:26:00.910 338 15335.08 54.48 53575.02 88888.00 2014-12-04 13:26:01.410 338 15335.00 54.44 53575.04 88888.00 2014-12-04 13:26:01.910 338 15334.93 54.45 53575.08 88888.00 2014-12-04 13:26:02.410 338 15334.91 54.47 53575.10 88888.00 2014-12-04 13:26:02.910 338 15334.92 54.46 53575.11 88888.00 2014-12-04 13:26:03.410 338 15334.96 54.44 53575.13 88888.00 2014-12-04 13:26:03.910 338 15335.02 54.42 53575.17 88888.00 2014-12-04 13:26:04.410 338 15334.99 54.45 53575.21 88888.00 2014-12-04 13:26:04.910 338 15334.86 54.44 53575.22 88888.00 2014-12-04 13:26:05.410 338 15334.81 54.42 53575.17 88888.00 2014-12-04 13:26:05.910 338 15334.80 54.43 53575.20 88888.00 2014-12-04 13:26:06.410 338 15334.80 54.47 53575.19 88888.00 2014-12-04 13:26:06.910 338 15334.76 54.48 53575.21 88888.00 2014-12-04 13:26:07.410 338 15334.72 54.50 53575.21 88888.00 2014-12-04 13:26:07.910 338 15334.71 54.42 53575.20 88888.00 2014-12-04 13:26:08.410 338 15334.72 54.38 53575.23 88888.00 2014-12-04 13:26:08.910 338 15334.71 54.38 53575.28 88888.00 2014-12-04 13:26:09.410 338 15334.73 54.38 53575.29 88888.00 2014-12-04 13:26:09.910 338 15334.71 54.33 53575.32 88888.00 2014-12-04 13:26:10.410 338 15334.68 54.31 53575.34 88888.00 2014-12-04 13:26:10.910 338 15334.65 54.33 53575.33 88888.00 2014-12-04 13:26:11.410 338 15334.63 54.34 53575.28 88888.00 2014-12-04 13:26:11.910 338 15334.58 54.40 53575.29 88888.00 2014-12-04 13:26:12.410 338 15334.56 54.38 53575.26 88888.00 2014-12-04 13:26:12.910 338 15334.58 54.34 53575.26 88888.00 2014-12-04 13:26:13.410 338 15334.54 54.28 53575.28 88888.00 2014-12-04 13:26:13.910 338 15334.46 54.29 53575.31 88888.00 2014-12-04 13:26:14.410 338 15334.44 54.27 53575.32 88888.00 2014-12-04 13:26:14.910 338 15334.42 54.20 53575.29 88888.00 2014-12-04 13:26:15.410 338 15334.51 54.16 53575.24 88888.00 2014-12-04 13:26:15.910 338 15334.46 54.19 53575.28 88888.00 2014-12-04 13:26:16.410 338 15334.37 54.18 53575.25 88888.00 2014-12-04 13:26:16.910 338 15334.33 54.13 53575.25 88888.00 2014-12-04 13:26:17.410 338 15334.36 54.11 53575.24 88888.00 2014-12-04 13:26:17.910 338 15334.35 54.12 53575.20 88888.00 2014-12-04 13:26:18.410 338 15334.32 54.11 53575.22 88888.00 2014-12-04 13:26:18.910 338 15334.29 54.08 53575.22 88888.00 2014-12-04 13:26:19.410 338 15334.30 54.09 53575.19 88888.00 2014-12-04 13:26:19.910 338 15334.29 54.04 53575.17 88888.00 2014-12-04 13:26:20.410 338 15334.31 54.02 53575.16 88888.00 2014-12-04 13:26:20.910 338 15334.26 54.02 53575.15 88888.00 2014-12-04 13:26:21.410 338 15334.17 54.00 53575.14 88888.00 2014-12-04 13:26:21.910 338 15334.18 53.99 53575.12 88888.00 2014-12-04 13:26:22.410 338 15334.20 54.02 53575.16 88888.00 2014-12-04 13:26:22.910 338 15334.15 53.93 53575.10 88888.00 2014-12-04 13:26:23.410 338 15334.12 53.85 53575.06 88888.00 2014-12-04 13:26:23.910 338 15334.17 53.84 53575.01 88888.00 2014-12-04 13:26:24.410 338 15334.17 53.86 53575.01 88888.00 2014-12-04 13:26:24.910 338 15334.15 53.81 53574.96 88888.00 2014-12-04 13:26:25.410 338 15334.15 53.81 53575.00 88888.00 2014-12-04 13:26:25.910 338 15334.10 53.84 53574.96 88888.00 2014-12-04 13:26:26.410 338 15334.09 53.82 53574.95 88888.00 2014-12-04 13:26:26.910 338 15334.13 53.77 53574.91 88888.00 2014-12-04 13:26:27.410 338 15334.11 53.76 53574.89 88888.00 2014-12-04 13:26:27.910 338 15334.13 53.68 53574.87 88888.00 2014-12-04 13:26:28.410 338 15334.08 53.60 53574.87 88888.00 2014-12-04 13:26:28.910 338 15334.08 53.59 53574.84 88888.00 2014-12-04 13:26:29.410 338 15334.08 53.59 53574.80 88888.00 2014-12-04 13:26:29.910 338 15334.10 53.65 53574.83 88888.00 2014-12-04 13:26:30.411 338 15334.08 53.65 53574.81 88888.00 2014-12-04 13:26:30.911 338 15334.09 53.61 53574.77 88888.00 2014-12-04 13:26:31.411 338 15334.11 53.53 53574.73 88888.00 2014-12-04 13:26:31.911 338 15334.13 53.45 53574.70 88888.00 2014-12-04 13:26:32.411 338 15334.14 53.48 53574.68 88888.00 2014-12-04 13:26:32.911 338 15334.17 53.47 53574.68 88888.00 2014-12-04 13:26:33.411 338 15334.21 53.43 53574.67 88888.00 2014-12-04 13:26:33.911 338 15334.17 53.44 53574.66 88888.00 2014-12-04 13:26:34.411 338 15334.18 53.47 53574.65 88888.00 2014-12-04 13:26:34.911 338 15334.22 53.43 53574.57 88888.00 2014-12-04 13:26:35.411 338 15334.21 53.38 53574.53 88888.00 2014-12-04 13:26:35.911 338 15334.23 53.32 53574.51 88888.00 2014-12-04 13:26:36.411 338 15334.23 53.32 53574.55 88888.00 2014-12-04 13:26:36.911 338 15334.22 53.31 53574.52 88888.00 2014-12-04 13:26:37.411 338 15334.20 53.30 53574.56 88888.00 2014-12-04 13:26:37.911 338 15334.23 53.30 53574.55 88888.00 2014-12-04 13:26:38.411 338 15334.21 53.29 53574.51 88888.00 2014-12-04 13:26:38.911 338 15334.20 53.31 53574.48 88888.00 2014-12-04 13:26:39.411 338 15334.23 53.32 53574.51 88888.00 2014-12-04 13:26:39.911 338 15334.29 53.34 53574.52 88888.00 2014-12-04 13:26:40.411 338 15334.29 53.32 53574.49 88888.00 2014-12-04 13:26:40.911 338 15334.26 53.29 53574.47 88888.00 2014-12-04 13:26:41.411 338 15334.26 53.32 53574.46 88888.00 2014-12-04 13:26:41.911 338 15334.24 53.31 53574.49 88888.00 2014-12-04 13:26:42.411 338 15334.19 53.30 53574.52 88888.00 2014-12-04 13:26:42.911 338 15334.21 53.24 53574.53 88888.00 2014-12-04 13:26:43.411 338 15334.26 53.29 53574.59 88888.00 2014-12-04 13:26:43.911 338 15334.23 53.24 53574.56 88888.00 2014-12-04 13:26:44.411 338 15334.24 53.18 53574.54 88888.00 2014-12-04 13:26:44.911 338 15334.26 53.10 53574.56 88888.00 2014-12-04 13:26:45.411 338 15334.30 53.10 53574.56 88888.00 2014-12-04 13:26:45.911 338 15334.35 53.10 53574.52 88888.00 2014-12-04 13:26:46.411 338 15334.32 53.09 53574.54 88888.00 2014-12-04 13:26:46.911 338 15334.28 53.09 53574.56 88888.00 2014-12-04 13:26:47.411 338 15334.22 53.17 53574.56 88888.00 2014-12-04 13:26:47.911 338 15334.30 53.16 53574.52 88888.00 2014-12-04 13:26:48.411 338 15334.31 53.18 53574.57 88888.00 2014-12-04 13:26:48.911 338 15334.30 53.19 53574.64 88888.00 2014-12-04 13:26:49.411 338 15334.24 53.15 53574.68 88888.00 2014-12-04 13:26:49.911 338 15334.31 53.18 53574.70 88888.00 2014-12-04 13:26:50.411 338 15334.35 53.19 53574.67 88888.00 2014-12-04 13:26:50.911 338 15334.32 53.14 53574.66 88888.00 2014-12-04 13:26:51.411 338 15334.32 53.04 53574.65 88888.00 2014-12-04 13:26:51.911 338 15334.31 52.99 53574.67 88888.00 2014-12-04 13:26:52.411 338 15334.32 53.01 53574.69 88888.00 2014-12-04 13:26:52.911 338 15334.32 53.05 53574.70 88888.00 2014-12-04 13:26:53.411 338 15334.32 53.01 53574.70 88888.00 2014-12-04 13:26:53.911 338 15334.35 52.90 53574.73 88888.00 2014-12-04 13:26:54.411 338 15334.37 52.91 53574.71 88888.00 2014-12-04 13:26:54.911 338 15334.41 52.92 53574.76 88888.00 2014-12-04 13:26:55.411 338 15334.45 52.93 53574.79 88888.00 2014-12-04 13:26:55.911 338 15334.42 52.92 53574.79 88888.00 2014-12-04 13:26:56.411 338 15334.37 52.88 53574.76 88888.00 2014-12-04 13:26:56.911 338 15334.37 52.89 53574.71 88888.00 2014-12-04 13:26:57.411 338 15334.41 52.88 53574.69 88888.00 2014-12-04 13:26:57.911 338 15334.33 52.81 53574.71 88888.00 2014-12-04 13:26:58.411 338 15334.28 52.75 53574.79 88888.00 2014-12-04 13:26:58.911 338 15334.27 52.72 53574.75 88888.00 2014-12-04 13:26:59.411 338 15334.26 52.73 53574.74 88888.00 2014-12-04 13:26:59.911 338 15334.28 52.73 53574.71 88888.00 2014-12-04 13:27:00.411 338 15334.27 52.73 53574.71 88888.00 2014-12-04 13:27:00.911 338 15334.26 52.72 53574.66 88888.00 2014-12-04 13:27:01.411 338 15334.29 52.65 53574.64 88888.00 2014-12-04 13:27:01.911 338 15334.30 52.64 53574.62 88888.00 2014-12-04 13:27:02.411 338 15334.32 52.63 53574.65 88888.00 2014-12-04 13:27:02.911 338 15334.38 52.67 53574.63 88888.00 2014-12-04 13:27:03.411 338 15334.38 52.70 53574.62 88888.00 2014-12-04 13:27:03.911 338 15334.37 52.65 53574.56 88888.00 2014-12-04 13:27:04.411 338 15334.38 52.62 53574.59 88888.00 2014-12-04 13:27:04.911 338 15334.38 52.64 53574.57 88888.00 2014-12-04 13:27:05.411 338 15334.44 52.61 53574.52 88888.00 2014-12-04 13:27:05.911 338 15334.48 52.58 53574.51 88888.00 2014-12-04 13:27:06.411 338 15334.48 52.53 53574.51 88888.00 2014-12-04 13:27:06.911 338 15334.51 52.52 53574.46 88888.00 2014-12-04 13:27:07.411 338 15334.50 52.55 53574.48 88888.00 2014-12-04 13:27:07.911 338 15334.47 52.52 53574.43 88888.00 2014-12-04 13:27:08.411 338 15334.45 52.44 53574.34 88888.00 2014-12-04 13:27:08.911 338 15334.49 52.44 53574.28 88888.00 2014-12-04 13:27:09.411 338 15334.54 52.40 53574.30 88888.00 2014-12-04 13:27:09.911 338 15334.56 52.43 53574.27 88888.00 2014-12-04 13:27:10.411 338 15334.55 52.40 53574.25 88888.00 2014-12-04 13:27:10.911 338 15334.56 52.37 53574.26 88888.00 2014-12-04 13:27:11.411 338 15334.57 52.37 53574.24 88888.00 2014-12-04 13:27:11.911 338 15334.63 52.36 53574.24 88888.00 2014-12-04 13:27:12.411 338 15334.65 52.28 53574.22 88888.00 2014-12-04 13:27:12.911 338 15334.67 52.29 53574.22 88888.00 2014-12-04 13:27:13.411 338 15334.66 52.22 53574.18 88888.00 2014-12-04 13:27:13.911 338 15334.67 52.20 53574.13 88888.00 2014-12-04 13:27:14.411 338 15334.66 52.15 53574.13 88888.00 2014-12-04 13:27:14.911 338 15334.68 52.13 53574.09 88888.00 2014-12-04 13:27:15.411 338 15334.76 52.09 53574.04 88888.00 2014-12-04 13:27:15.911 338 15334.76 52.11 53574.01 88888.00 2014-12-04 13:27:16.411 338 15334.77 52.08 53574.04 88888.00 2014-12-04 13:27:16.911 338 15334.81 52.04 53574.02 88888.00 2014-12-04 13:27:17.411 338 15334.82 52.03 53573.98 88888.00 2014-12-04 13:27:17.911 338 15334.89 52.03 53573.96 88888.00 2014-12-04 13:27:18.411 338 15334.92 52.02 53573.93 88888.00 2014-12-04 13:27:18.911 338 15334.96 51.96 53573.87 88888.00 2014-12-04 13:27:19.411 338 15334.99 51.97 53573.84 88888.00 2014-12-04 13:27:19.911 338 15335.01 52.00 53573.83 88888.00 2014-12-04 13:27:20.411 338 15334.99 51.91 53573.75 88888.00 2014-12-04 13:27:20.911 338 15335.00 51.89 53573.72 88888.00 2014-12-04 13:27:21.411 338 15335.07 51.93 53573.68 88888.00 2014-12-04 13:27:21.911 338 15335.07 51.88 53573.62 88888.00 2014-12-04 13:27:22.411 338 15335.11 51.85 53573.64 88888.00 2014-12-04 13:27:22.911 338 15335.12 51.78 53573.65 88888.00 2014-12-04 13:27:23.411 338 15335.12 51.76 53573.61 88888.00 2014-12-04 13:27:23.911 338 15335.14 51.77 53573.58 88888.00 2014-12-04 13:27:24.411 338 15335.17 51.78 53573.55 88888.00 2014-12-04 13:27:24.911 338 15335.17 51.75 53573.51 88888.00 2014-12-04 13:27:25.411 338 15335.21 51.70 53573.46 88888.00 2014-12-04 13:27:25.911 338 15335.30 51.63 53573.42 88888.00 2014-12-04 13:27:26.411 338 15335.30 51.58 53573.40 88888.00 2014-12-04 13:27:26.911 338 15335.29 51.60 53573.36 88888.00 2014-12-04 13:27:27.411 338 15335.37 51.63 53573.38 88888.00 2014-12-04 13:27:27.911 338 15335.40 51.58 53573.36 88888.00 2014-12-04 13:27:28.411 338 15335.46 51.53 53573.41 88888.00 2014-12-04 13:27:28.911 338 15335.48 51.49 53573.42 88888.00 2014-12-04 13:27:29.411 338 15335.50 51.50 53573.41 88888.00 2014-12-04 13:27:29.911 338 15335.53 51.45 53573.34 88888.00 2014-12-04 13:27:30.411 338 15335.55 51.43 53573.31 88888.00 2014-12-04 13:27:30.911 338 15335.59 51.44 53573.26 88888.00 2014-12-04 13:27:31.411 338 15335.63 51.40 53573.24 88888.00 2014-12-04 13:27:31.911 338 15335.63 51.41 53573.21 88888.00 2014-12-04 13:27:32.411 338 15335.66 51.40 53573.21 88888.00 2014-12-04 13:27:32.911 338 15335.69 51.35 53573.28 88888.00 2014-12-04 13:27:33.411 338 15335.69 51.39 53573.23 88888.00 2014-12-04 13:27:33.911 338 15335.74 51.35 53573.18 88888.00 2014-12-04 13:27:34.411 338 15335.76 51.40 53573.21 88888.00 2014-12-04 13:27:34.911 338 15335.83 51.40 53573.22 88888.00 2014-12-04 13:27:35.411 338 15335.86 51.35 53573.22 88888.00 2014-12-04 13:27:35.911 338 15335.82 51.33 53573.17 88888.00 2014-12-04 13:27:36.411 338 15335.86 51.25 53573.15 88888.00 2014-12-04 13:27:36.911 338 15335.96 51.24 53573.14 88888.00 2014-12-04 13:27:37.411 338 15335.96 51.22 53573.10 88888.00 2014-12-04 13:27:37.911 338 15336.01 51.22 53573.05 88888.00 2014-12-04 13:27:38.411 338 15336.05 51.19 53573.06 88888.00 2014-12-04 13:27:38.911 338 15336.03 51.23 53573.08 88888.00 2014-12-04 13:27:39.411 338 15336.00 51.22 53573.11 88888.00 2014-12-04 13:27:39.911 338 15336.03 51.13 53573.11 88888.00 2014-12-04 13:27:40.411 338 15336.05 51.14 53573.10 88888.00 2014-12-04 13:27:40.911 338 15336.05 51.15 53573.10 88888.00 2014-12-04 13:27:41.411 338 15336.05 51.22 53573.11 88888.00 2014-12-04 13:27:41.911 338 15336.04 51.26 53573.07 88888.00 2014-12-04 13:27:42.411 338 15336.07 51.28 53573.06 88888.00 2014-12-04 13:27:42.911 338 15336.14 51.20 53573.06 88888.00 2014-12-04 13:27:43.411 338 15336.11 51.18 53572.99 88888.00 2014-12-04 13:27:43.911 338 15336.11 51.16 53572.94 88888.00 2014-12-04 13:27:44.411 338 15336.16 51.10 53572.93 88888.00 2014-12-04 13:27:44.911 338 15336.23 51.16 53572.94 88888.00 2014-12-04 13:27:45.411 338 15336.22 51.16 53572.97 88888.00 2014-12-04 13:27:45.911 338 15336.22 51.20 53573.02 88888.00 2014-12-04 13:27:46.411 338 15336.25 51.18 53573.02 88888.00 2014-12-04 13:27:46.911 338 15336.25 51.17 53573.07 88888.00 2014-12-04 13:27:47.411 338 15336.28 51.17 53573.06 88888.00 2014-12-04 13:27:47.911 338 15336.29 51.08 53572.99 88888.00 2014-12-04 13:27:48.411 338 15336.31 51.14 53573.02 88888.00 2014-12-04 13:27:48.911 338 15336.29 51.23 53573.02 88888.00 2014-12-04 13:27:49.411 338 15336.27 51.19 53573.05 88888.00 2014-12-04 13:27:49.911 338 15336.28 51.15 53573.07 88888.00 2014-12-04 13:27:50.411 338 15336.30 51.11 53573.03 88888.00 2014-12-04 13:27:50.911 338 15336.32 51.18 53573.06 88888.00 2014-12-04 13:27:51.411 338 15336.32 51.14 53573.05 88888.00 2014-12-04 13:27:51.911 338 15336.34 51.14 53573.03 88888.00 2014-12-04 13:27:52.411 338 15336.34 51.18 53573.02 88888.00 2014-12-04 13:27:52.911 338 15336.37 51.14 53572.99 88888.00 2014-12-04 13:27:53.411 338 15336.35 51.07 53573.04 88888.00 2014-12-04 13:27:53.911 338 15336.32 51.07 53573.04 88888.00 2014-12-04 13:27:54.411 338 15336.32 51.13 53573.03 88888.00 2014-12-04 13:27:54.911 338 15336.34 51.17 53573.07 88888.00 2014-12-04 13:27:55.411 338 15336.32 51.18 53573.11 88888.00 2014-12-04 13:27:55.911 338 15336.34 51.10 53573.11 88888.00 2014-12-04 13:27:56.411 338 15336.29 51.11 53573.11 88888.00 2014-12-04 13:27:56.911 338 15336.29 51.13 53573.12 88888.00 2014-12-04 13:27:57.411 338 15336.31 51.10 53573.04 88888.00 2014-12-04 13:27:57.911 338 15336.36 51.14 53573.06 88888.00 2014-12-04 13:27:58.411 338 15336.34 51.16 53573.10 88888.00 2014-12-04 13:27:58.911 338 15336.32 51.15 53573.08 88888.00 2014-12-04 13:27:59.411 338 15336.36 51.13 53573.10 88888.00 2014-12-04 13:27:59.911 338 15336.34 51.11 53573.11 88888.00 2014-12-04 13:28:00.411 338 15336.27 51.03 53573.06 88888.00 2014-12-04 13:28:00.911 338 15336.28 50.99 53573.05 88888.00 2014-12-04 13:28:01.411 338 15336.31 50.97 53573.08 88888.00 2014-12-04 13:28:01.911 338 15336.35 50.93 53573.08 88888.00 2014-12-04 13:28:02.411 338 15336.34 50.93 53573.13 88888.00 2014-12-04 13:28:02.911 338 15336.26 50.91 53573.15 88888.00 2014-12-04 13:28:03.411 338 15336.29 50.89 53573.17 88888.00 2014-12-04 13:28:03.911 338 15336.35 50.92 53573.19 88888.00 2014-12-04 13:28:04.411 338 15336.37 50.96 53573.18 88888.00 2014-12-04 13:28:04.911 338 15336.36 50.94 53573.15 88888.00 2014-12-04 13:28:05.411 338 15336.38 50.93 53573.15 88888.00 2014-12-04 13:28:05.911 338 15336.34 50.93 53573.11 88888.00 2014-12-04 13:28:06.411 338 15336.32 50.98 53573.12 88888.00 2014-12-04 13:28:06.911 338 15336.37 50.96 53573.12 88888.00 2014-12-04 13:28:07.411 338 15336.34 50.98 53573.07 88888.00 2014-12-04 13:28:07.911 338 15336.36 50.98 53573.07 88888.00 2014-12-04 13:28:08.411 338 15336.37 50.98 53573.04 88888.00 2014-12-04 13:28:08.911 338 15336.37 50.96 53573.04 88888.00 2014-12-04 13:28:09.411 338 15336.38 50.98 53573.03 88888.00 2014-12-04 13:28:09.911 338 15336.38 51.00 53573.06 88888.00 2014-12-04 13:28:10.411 338 15336.32 50.94 53573.05 88888.00 2014-12-04 13:28:10.911 338 15336.28 50.92 53573.02 88888.00 2014-12-04 13:28:11.411 338 15336.32 50.89 53573.02 88888.00 2014-12-04 13:28:11.911 338 15336.37 50.92 53573.01 88888.00 2014-12-04 13:28:12.411 338 15336.32 50.91 53572.99 88888.00 2014-12-04 13:28:12.911 338 15336.30 50.92 53573.00 88888.00 2014-12-04 13:28:13.411 338 15336.32 50.87 53572.98 88888.00 2014-12-04 13:28:13.911 338 15336.28 50.81 53572.97 88888.00 2014-12-04 13:28:14.411 338 15336.25 50.83 53572.93 88888.00 2014-12-04 13:28:14.911 338 15336.25 50.89 53572.93 88888.00 2014-12-04 13:28:15.411 338 15336.21 50.89 53572.98 88888.00 2014-12-04 13:28:15.911 338 15336.25 50.89 53572.93 88888.00 2014-12-04 13:28:16.411 338 15336.30 50.90 53572.90 88888.00 2014-12-04 13:28:16.911 338 15336.28 50.88 53572.85 88888.00 2014-12-04 13:28:17.411 338 15336.27 50.89 53572.80 88888.00 2014-12-04 13:28:17.911 338 15336.23 50.96 53572.82 88888.00 2014-12-04 13:28:18.411 338 15336.20 50.97 53572.86 88888.00 2014-12-04 13:28:18.911 338 15336.25 51.02 53572.88 88888.00 2014-12-04 13:28:19.411 338 15336.26 51.07 53572.84 88888.00 2014-12-04 13:28:19.911 338 15336.22 51.09 53572.85 88888.00 2014-12-04 13:28:20.411 338 15336.23 51.09 53572.91 88888.00 2014-12-04 13:28:20.911 338 15336.25 51.11 53572.91 88888.00 2014-12-04 13:28:21.411 338 15336.23 51.13 53572.90 88888.00 2014-12-04 13:28:21.911 338 15336.27 51.11 53572.87 88888.00 2014-12-04 13:28:22.411 338 15336.28 51.06 53572.85 88888.00 2014-12-04 13:28:22.911 338 15336.31 51.13 53572.85 88888.00 2014-12-04 13:28:23.411 338 15336.28 51.15 53572.83 88888.00 2014-12-04 13:28:23.911 338 15336.25 51.13 53572.83 88888.00 2014-12-04 13:28:24.411 338 15336.31 51.10 53572.83 88888.00 2014-12-04 13:28:24.911 338 15336.34 51.15 53572.83 88888.00 2014-12-04 13:28:25.411 338 15336.35 51.17 53572.82 88888.00 2014-12-04 13:28:25.911 338 15336.35 51.10 53572.82 88888.00 2014-12-04 13:28:26.411 338 15336.34 51.13 53572.83 88888.00 2014-12-04 13:28:26.911 338 15336.32 51.15 53572.82 88888.00 2014-12-04 13:28:27.411 338 15336.30 51.07 53572.82 88888.00 2014-12-04 13:28:27.911 338 15336.30 51.10 53572.85 88888.00 2014-12-04 13:28:28.411 338 15336.27 51.15 53572.90 88888.00 2014-12-04 13:28:28.911 338 15336.28 51.09 53572.91 88888.00 2014-12-04 13:28:29.411 338 15336.23 51.08 53572.93 88888.00 2014-12-04 13:28:29.911 338 15336.26 51.07 53572.89 88888.00 2014-12-04 13:28:30.411 338 15336.26 51.02 53572.91 88888.00 2014-12-04 13:28:30.911 338 15336.26 51.06 53572.93 88888.00 2014-12-04 13:28:31.411 338 15336.25 51.10 53572.97 88888.00 2014-12-04 13:28:31.911 338 15336.26 51.09 53572.99 88888.00 2014-12-04 13:28:32.411 338 15336.27 51.09 53573.02 88888.00 2014-12-04 13:28:32.911 338 15336.32 51.09 53573.00 88888.00 2014-12-04 13:28:33.411 338 15336.34 51.18 53573.01 88888.00 2014-12-04 13:28:33.911 338 15336.35 51.19 53573.00 88888.00 2014-12-04 13:28:34.411 338 15336.39 51.17 53572.95 88888.00 2014-12-04 13:28:34.911 338 15336.38 51.18 53572.93 88888.00 2014-12-04 13:28:35.411 338 15336.41 51.18 53572.99 88888.00 2014-12-04 13:28:35.911 338 15336.44 51.15 53573.07 88888.00 2014-12-04 13:28:36.411 338 15336.46 51.20 53573.14 88888.00 2014-12-04 13:28:36.911 338 15336.44 51.26 53573.20 88888.00 2014-12-04 13:28:37.411 338 15336.41 51.32 53573.23 88888.00 2014-12-04 13:28:37.911 338 15336.43 51.31 53573.23 88888.00 2014-12-04 13:28:38.411 338 15336.38 51.39 53573.20 88888.00 2014-12-04 13:28:38.911 338 15336.41 51.41 53573.19 88888.00 2014-12-04 13:28:39.411 338 15336.41 51.39 53573.20 88888.00 2014-12-04 13:28:39.911 338 15336.43 51.35 53573.23 88888.00 2014-12-04 13:28:40.411 338 15336.41 51.32 53573.24 88888.00 2014-12-04 13:28:40.911 338 15336.38 51.34 53573.24 88888.00 2014-12-04 13:28:41.411 338 15336.37 51.34 53573.24 88888.00 2014-12-04 13:28:41.911 338 15336.38 51.34 53573.25 88888.00 2014-12-04 13:28:42.411 338 15336.41 51.33 53573.26 88888.00 2014-12-04 13:28:42.911 338 15336.40 51.29 53573.24 88888.00 2014-12-04 13:28:43.411 338 15336.37 51.32 53573.24 88888.00 2014-12-04 13:28:43.911 338 15336.40 51.31 53573.24 88888.00 2014-12-04 13:28:44.411 338 15336.44 51.24 53573.29 88888.00 2014-12-04 13:28:44.911 338 15336.44 51.16 53573.30 88888.00 2014-12-04 13:28:45.411 338 15336.47 51.13 53573.29 88888.00 2014-12-04 13:28:45.911 338 15336.49 51.17 53573.30 88888.00 2014-12-04 13:28:46.411 338 15336.50 51.24 53573.25 88888.00 2014-12-04 13:28:46.911 338 15336.43 51.22 53573.27 88888.00 2014-12-04 13:28:47.411 338 15336.43 51.22 53573.29 88888.00 2014-12-04 13:28:47.911 338 15336.44 51.25 53573.27 88888.00 2014-12-04 13:28:48.411 338 15336.50 51.27 53573.24 88888.00 2014-12-04 13:28:48.911 338 15336.47 51.26 53573.27 88888.00 2014-12-04 13:28:49.411 338 15336.47 51.24 53573.26 88888.00 2014-12-04 13:28:49.911 338 15336.49 51.24 53573.26 88888.00 2014-12-04 13:28:50.411 338 15336.46 51.25 53573.25 88888.00 2014-12-04 13:28:50.911 338 15336.47 51.29 53573.24 88888.00 2014-12-04 13:28:51.411 338 15336.50 51.33 53573.23 88888.00 2014-12-04 13:28:51.911 338 15336.55 51.25 53573.20 88888.00 2014-12-04 13:28:52.411 338 15336.56 51.23 53573.20 88888.00 2014-12-04 13:28:52.911 338 15336.53 51.28 53573.26 88888.00 2014-12-04 13:28:53.411 338 15336.59 51.26 53573.31 88888.00 2014-12-04 13:28:53.911 338 15336.62 51.24 53573.36 88888.00 2014-12-04 13:28:54.411 338 15336.61 51.19 53573.43 88888.00 2014-12-04 13:28:54.911 338 15336.62 51.15 53573.35 88888.00 2014-12-04 13:28:55.411 338 15336.62 51.16 53573.27 88888.00 2014-12-04 13:28:55.911 338 15336.66 51.22 53573.34 88888.00 2014-12-04 13:28:56.411 338 15336.72 51.17 53573.39 88888.00 2014-12-04 13:28:56.911 338 15336.73 51.18 53573.40 88888.00 2014-12-04 13:28:57.411 338 15336.70 51.17 53573.36 88888.00 2014-12-04 13:28:57.911 338 15336.68 51.17 53573.34 88888.00 2014-12-04 13:28:58.411 338 15336.64 51.13 53573.38 88888.00 2014-12-04 13:28:58.911 338 15336.64 51.13 53573.38 88888.00 2014-12-04 13:28:59.411 338 15336.67 51.11 53573.39 88888.00 2014-12-04 13:28:59.911 338 15336.72 51.16 53573.41 88888.00 2014-12-04 13:29:00.411 338 15336.76 51.17 53573.38 88888.00 2014-12-04 13:29:00.911 338 15336.79 51.20 53573.34 88888.00 2014-12-04 13:29:01.411 338 15336.82 51.20 53573.31 88888.00 2014-12-04 13:29:01.911 338 15336.84 51.15 53573.32 88888.00 2014-12-04 13:29:02.411 338 15336.85 51.19 53573.35 88888.00 2014-12-04 13:29:02.911 338 15336.81 51.19 53573.40 88888.00 2014-12-04 13:29:03.411 338 15336.83 51.19 53573.40 88888.00 2014-12-04 13:29:03.911 338 15336.83 51.14 53573.36 88888.00 2014-12-04 13:29:04.411 338 15336.84 51.16 53573.35 88888.00 2014-12-04 13:29:04.911 338 15336.86 51.19 53573.34 88888.00 2014-12-04 13:29:05.411 338 15336.90 51.22 53573.35 88888.00 2014-12-04 13:29:05.911 338 15336.95 51.17 53573.38 88888.00 2014-12-04 13:29:06.411 338 15336.95 51.11 53573.41 88888.00 2014-12-04 13:29:06.911 338 15336.91 51.11 53573.47 88888.00 2014-12-04 13:29:07.411 338 15336.91 51.08 53573.46 88888.00 2014-12-04 13:29:07.911 338 15336.93 51.09 53573.40 88888.00 2014-12-04 13:29:08.411 338 15336.97 51.13 53573.38 88888.00 2014-12-04 13:29:08.911 338 15337.00 51.09 53573.35 88888.00 2014-12-04 13:29:09.411 338 15337.01 51.03 53573.36 88888.00 2014-12-04 13:29:09.911 338 15336.99 51.07 53573.43 88888.00 2014-12-04 13:29:10.411 338 15336.98 51.10 53573.44 88888.00 2014-12-04 13:29:10.911 338 15336.95 51.08 53573.48 88888.00 2014-12-04 13:29:11.411 338 15337.03 51.09 53573.49 88888.00 2014-12-04 13:29:11.911 338 15337.02 51.15 53573.42 88888.00 2014-12-04 13:29:12.411 338 15336.98 51.19 53573.41 88888.00 2014-12-04 13:29:12.911 338 15336.92 51.24 53573.42 88888.00 2014-12-04 13:29:13.411 338 15336.91 51.23 53573.41 88888.00 2014-12-04 13:29:13.911 338 15336.84 51.14 53573.43 88888.00 2014-12-04 13:29:14.411 338 15336.85 51.08 53573.42 88888.00 2014-12-04 13:29:14.911 338 15336.85 51.07 53573.43 88888.00 2014-12-04 13:29:15.411 338 15336.84 51.13 53573.44 88888.00 2014-12-04 13:29:15.911 338 15336.80 51.18 53573.45 88888.00 2014-12-04 13:29:16.411 338 15336.79 51.19 53573.49 88888.00 2014-12-04 13:29:16.911 338 15336.81 51.19 53573.49 88888.00 2014-12-04 13:29:17.411 338 15336.79 51.25 53573.49 88888.00 2014-12-04 13:29:17.911 338 15336.77 51.32 53573.49 88888.00 2014-12-04 13:29:18.411 338 15336.77 51.25 53573.50 88888.00 2014-12-04 13:29:18.911 338 15336.74 51.23 53573.49 88888.00 2014-12-04 13:29:19.411 338 15336.74 51.26 53573.51 88888.00 2014-12-04 13:29:19.911 338 15336.79 51.25 53573.54 88888.00 2014-12-04 13:29:20.411 338 15336.82 51.27 53573.55 88888.00 2014-12-04 13:29:20.911 338 15336.75 51.25 53573.58 88888.00 2014-12-04 13:29:21.411 338 15336.77 51.20 53573.53 88888.00 2014-12-04 13:29:21.911 338 15336.72 51.20 53573.51 88888.00 2014-12-04 13:29:22.411 338 15336.68 51.23 53573.55 88888.00 2014-12-04 13:29:22.911 338 15336.71 51.18 53573.56 88888.00 2014-12-04 13:29:23.411 338 15336.70 51.20 53573.61 88888.00 2014-12-04 13:29:23.911 338 15336.67 51.23 53573.59 88888.00 2014-12-04 13:29:24.411 338 15336.63 51.27 53573.56 88888.00 2014-12-04 13:29:24.911 338 15336.59 51.29 53573.58 88888.00 2014-12-04 13:29:25.411 338 15336.56 51.31 53573.61 88888.00 2014-12-04 13:29:25.911 338 15336.57 51.29 53573.60 88888.00 2014-12-04 13:29:26.411 338 15336.52 51.25 53573.63 88888.00 2014-12-04 13:29:26.911 338 15336.52 51.25 53573.65 88888.00 2014-12-04 13:29:27.411 338 15336.54 51.22 53573.69 88888.00 2014-12-04 13:29:27.911 338 15336.52 51.27 53573.71 88888.00 2014-12-04 13:29:28.411 338 15336.50 51.32 53573.67 88888.00 2014-12-04 13:29:28.911 338 15336.48 51.33 53573.72 88888.00 2014-12-04 13:29:29.411 338 15336.50 51.35 53573.75 88888.00 2014-12-04 13:29:29.911 338 15336.53 51.32 53573.78 88888.00 2014-12-04 13:29:30.411 338 15336.54 51.34 53573.78 88888.00 2014-12-04 13:29:30.911 338 15336.49 51.41 53573.74 88888.00 2014-12-04 13:29:31.411 338 15336.44 51.42 53573.73 88888.00 2014-12-04 13:29:31.911 338 15336.39 51.43 53573.72 88888.00 2014-12-04 13:29:32.411 338 15336.38 51.44 53573.74 88888.00 2014-12-04 13:29:32.911 338 15336.35 51.40 53573.78 88888.00 2014-12-04 13:29:33.411 338 15336.36 51.40 53573.82 88888.00 2014-12-04 13:29:33.911 338 15336.32 51.39 53573.84 88888.00 2014-12-04 13:29:34.411 338 15336.32 51.40 53573.83 88888.00 2014-12-04 13:29:34.911 338 15336.32 51.49 53573.85 88888.00 2014-12-04 13:29:35.411 338 15336.27 51.53 53573.89 88888.00 2014-12-04 13:29:35.911 338 15336.23 51.52 53573.86 88888.00 2014-12-04 13:29:36.411 338 15336.22 51.58 53573.86 88888.00 2014-12-04 13:29:36.911 338 15336.22 51.59 53573.87 88888.00 2014-12-04 13:29:37.411 338 15336.17 51.58 53573.90 88888.00 2014-12-04 13:29:37.911 338 15336.14 51.61 53573.93 88888.00 2014-12-04 13:29:38.411 338 15336.17 51.62 53574.00 88888.00 2014-12-04 13:29:38.911 338 15336.18 51.61 53574.00 88888.00 2014-12-04 13:29:39.411 338 15336.17 51.62 53574.02 88888.00 2014-12-04 13:29:39.911 338 15336.26 51.70 53574.01 88888.00 2014-12-04 13:29:40.411 338 15336.23 51.70 53573.99 88888.00 2014-12-04 13:29:40.911 338 15336.14 51.74 53573.93 88888.00 2014-12-04 13:29:41.411 338 15336.16 51.75 53573.95 88888.00 2014-12-04 13:29:41.911 338 15336.12 51.79 53574.08 88888.00 2014-12-04 13:29:42.411 338 15336.05 51.79 53574.11 88888.00 2014-12-04 13:29:42.911 338 15336.05 51.86 53574.19 88888.00 2014-12-04 13:29:43.411 338 15336.12 51.88 53574.24 88888.00 2014-12-04 13:29:43.911 338 15336.05 51.85 53574.23 88888.00 2014-12-04 13:29:44.411 338 15335.96 51.79 53574.22 88888.00 2014-12-04 13:29:44.911 338 15335.93 51.72 53574.19 88888.00 2014-12-04 13:29:45.411 338 15335.92 51.79 53574.19 88888.00 2014-12-04 13:29:45.911 338 15335.89 51.88 53574.23 88888.00 2014-12-04 13:29:46.411 338 15335.85 51.91 53574.22 88888.00 2014-12-04 13:29:46.911 338 15335.82 51.91 53574.21 88888.00 2014-12-04 13:29:47.411 338 15335.78 51.98 53574.25 88888.00 2014-12-04 13:29:47.911 338 15335.80 52.01 53574.27 88888.00 2014-12-04 13:29:48.411 338 15335.77 52.04 53574.29 88888.00 2014-12-04 13:29:48.911 338 15335.73 52.06 53574.28 88888.00 2014-12-04 13:29:49.411 338 15335.74 52.10 53574.30 88888.00 2014-12-04 13:29:49.911 338 15335.74 52.09 53574.35 88888.00 2014-12-04 13:29:50.411 338 15335.74 52.09 53574.35 88888.00 2014-12-04 13:29:50.911 338 15335.74 52.05 53574.39 88888.00 2014-12-04 13:29:51.411 338 15335.69 52.04 53574.40 88888.00 2014-12-04 13:29:51.911 338 15335.68 52.05 53574.39 88888.00 2014-12-04 13:29:52.411 338 15335.65 52.04 53574.44 88888.00 2014-12-04 13:29:52.911 338 15335.59 52.05 53574.43 88888.00 2014-12-04 13:29:53.411 338 15335.56 52.08 53574.45 88888.00 2014-12-04 13:29:53.911 338 15335.59 52.14 53574.49 88888.00 2014-12-04 13:29:54.411 338 15335.60 52.19 53574.41 88888.00 2014-12-04 13:29:54.911 338 15335.57 52.17 53574.36 88888.00 2014-12-04 13:29:55.411 338 15335.58 52.17 53574.40 88888.00 2014-12-04 13:29:55.911 338 15335.60 52.14 53574.47 88888.00 2014-12-04 13:29:56.411 338 15335.60 52.14 53574.47 88888.00 2014-12-04 13:29:56.911 338 15335.62 52.18 53574.43 88888.00 2014-12-04 13:29:57.411 338 15335.57 52.22 53574.38 88888.00 2014-12-04 13:29:57.911 338 15335.56 52.22 53574.41 88888.00 2014-12-04 13:29:58.411 338 15335.57 52.19 53574.44 88888.00 2014-12-04 13:29:58.911 338 15335.50 52.14 53574.47 88888.00 2014-12-04 13:29:59.411 338 15335.48 52.15 53574.46 88888.00 2014-12-04 13:29:59.911 338 15335.48 52.15 53574.50 88888.00 2014-12-04 13:30:00.411 338 15335.44 52.24 53574.55 88888.00 2014-12-04 13:30:00.911 338 15335.45 52.31 53574.56 88888.00 2014-12-04 13:30:01.411 338 15335.45 52.30 53574.57 88888.00 2014-12-04 13:30:01.911 338 15335.42 52.24 53574.53 88888.00 2014-12-04 13:30:02.411 338 15335.46 52.22 53574.49 88888.00 2014-12-04 13:30:02.911 338 15335.49 52.29 53574.54 88888.00 2014-12-04 13:30:03.411 338 15335.54 52.28 53574.59 88888.00 2014-12-04 13:30:03.911 338 15335.53 52.31 53574.60 88888.00 2014-12-04 13:30:04.411 338 15335.53 52.32 53574.56 88888.00 2014-12-04 13:30:04.911 338 15335.51 52.35 53574.53 88888.00 2014-12-04 13:30:05.411 338 15335.56 52.31 53574.50 88888.00 2014-12-04 13:30:05.911 338 15335.54 52.34 53574.53 88888.00 2014-12-04 13:30:06.411 338 15335.53 52.32 53574.59 88888.00 2014-12-04 13:30:06.911 338 15335.55 52.31 53574.63 88888.00 2014-12-04 13:30:07.411 338 15335.57 52.34 53574.62 88888.00 2014-12-04 13:30:07.911 338 15335.62 52.37 53574.59 88888.00 2014-12-04 13:30:08.411 338 15335.60 52.39 53574.59 88888.00 2014-12-04 13:30:08.911 338 15335.56 52.47 53574.59 88888.00 2014-12-04 13:30:09.411 338 15335.58 52.52 53574.54 88888.00 2014-12-04 13:30:09.911 338 15335.55 52.53 53574.53 88888.00 2014-12-04 13:30:10.411 338 15335.55 52.53 53574.49 88888.00 2014-12-04 13:30:10.911 338 15335.53 52.52 53574.48 88888.00 2014-12-04 13:30:11.411 338 15335.54 52.48 53574.43 88888.00 2014-12-04 13:30:11.911 338 15335.55 52.46 53574.40 88888.00 2014-12-04 13:30:12.411 338 15335.53 52.44 53574.41 88888.00 2014-12-04 13:30:12.911 338 15335.54 52.40 53574.46 88888.00 2014-12-04 13:30:13.411 338 15335.58 52.44 53574.45 88888.00 2014-12-04 13:30:13.911 338 15335.60 52.47 53574.44 88888.00 2014-12-04 13:30:14.411 338 15335.60 52.49 53574.44 88888.00 2014-12-04 13:30:14.911 338 15335.62 52.48 53574.39 88888.00 2014-12-04 13:30:15.411 338 15335.59 52.40 53574.35 88888.00 2014-12-04 13:30:15.911 338 15335.57 52.37 53574.38 88888.00 2014-12-04 13:30:16.411 338 15335.62 52.43 53574.40 88888.00 2014-12-04 13:30:16.911 338 15335.64 52.43 53574.42 88888.00 2014-12-04 13:30:17.411 338 15335.65 52.53 53574.41 88888.00 2014-12-04 13:30:17.911 338 15335.60 52.56 53574.43 88888.00 2014-12-04 13:30:18.411 338 15335.58 52.61 53574.43 88888.00 2014-12-04 13:30:18.911 338 15335.65 52.60 53574.42 88888.00 2014-12-04 13:30:19.411 338 15335.68 52.58 53574.42 88888.00 2014-12-04 13:30:19.911 338 15335.68 52.58 53574.39 88888.00 2014-12-04 13:30:20.411 338 15335.69 52.62 53574.36 88888.00 2014-12-04 13:30:20.911 338 15335.71 52.62 53574.38 88888.00 2014-12-04 13:30:21.411 338 15335.71 52.56 53574.39 88888.00 2014-12-04 13:30:21.911 338 15335.73 52.52 53574.31 88888.00 2014-12-04 13:30:22.411 338 15335.72 52.48 53574.31 88888.00 2014-12-04 13:30:22.911 338 15335.73 52.47 53574.38 88888.00 2014-12-04 13:30:23.411 338 15335.71 52.50 53574.40 88888.00 2014-12-04 13:30:23.911 338 15335.67 52.54 53574.35 88888.00 2014-12-04 13:30:24.411 338 15335.72 52.49 53574.34 88888.00 2014-12-04 13:30:24.911 338 15335.72 52.49 53574.35 88888.00 2014-12-04 13:30:25.411 338 15335.69 52.56 53574.31 88888.00 2014-12-04 13:30:25.911 338 15335.69 52.58 53574.28 88888.00 2014-12-04 13:30:26.411 338 15335.73 52.55 53574.28 88888.00 2014-12-04 13:30:26.911 338 15335.69 52.54 53574.30 88888.00 2014-12-04 13:30:27.411 338 15335.68 52.53 53574.30 88888.00 2014-12-04 13:30:27.911 338 15335.73 52.57 53574.28 88888.00 2014-12-04 13:30:28.411 338 15335.72 52.64 53574.27 88888.00 2014-12-04 13:30:28.911 338 15335.75 52.64 53574.26 88888.00 2014-12-04 13:30:29.411 338 15335.73 52.66 53574.25 88888.00 2014-12-04 13:30:29.911 338 15335.72 52.65 53574.32 88888.00 2014-12-04 13:30:30.411 338 15335.75 52.69 53574.35 88888.00 2014-12-04 13:30:30.911 338 15335.76 52.71 53574.38 88888.00 2014-12-04 13:30:31.411 338 15335.73 52.69 53574.36 88888.00 2014-12-04 13:30:31.911 338 15335.78 52.69 53574.30 88888.00 2014-12-04 13:30:32.411 338 15335.78 52.67 53574.29 88888.00 2014-12-04 13:30:32.911 338 15335.77 52.67 53574.28 88888.00 2014-12-04 13:30:33.411 338 15335.76 52.72 53574.30 88888.00 2014-12-04 13:30:33.911 338 15335.77 52.71 53574.32 88888.00 2014-12-04 13:30:34.411 338 15335.77 52.70 53574.32 88888.00 2014-12-04 13:30:34.911 338 15335.75 52.69 53574.30 88888.00 2014-12-04 13:30:35.411 338 15335.72 52.57 53574.28 88888.00 2014-12-04 13:30:35.911 338 15335.73 52.58 53574.26 88888.00 2014-12-04 13:30:36.411 338 15335.74 52.61 53574.24 88888.00 2014-12-04 13:30:36.911 338 15335.75 52.66 53574.19 88888.00 2014-12-04 13:30:37.411 338 15335.69 52.66 53574.22 88888.00 2014-12-04 13:30:37.911 338 15335.66 52.64 53574.21 88888.00 2014-12-04 13:30:38.411 338 15335.67 52.67 53574.20 88888.00 2014-12-04 13:30:38.911 338 15335.68 52.69 53574.16 88888.00 2014-12-04 13:30:39.411 338 15335.69 52.67 53574.21 88888.00 2014-12-04 13:30:39.911 338 15335.72 52.67 53574.21 88888.00 2014-12-04 13:30:40.411 338 15335.72 52.71 53574.22 88888.00 2014-12-04 13:30:40.911 338 15335.72 52.74 53574.22 88888.00 2014-12-04 13:30:41.411 338 15335.76 52.79 53574.21 88888.00 2014-12-04 13:30:41.911 338 15335.71 52.81 53574.20 88888.00 2014-12-04 13:30:42.411 338 15335.76 52.83 53574.18 88888.00 2014-12-04 13:30:42.911 338 15335.76 52.83 53574.18 88888.00 2014-12-04 13:30:43.411 338 15335.69 52.86 53574.19 88888.00 2014-12-04 13:30:43.911 338 15335.71 52.83 53574.14 88888.00 2014-12-04 13:30:44.411 338 15335.74 52.80 53574.13 88888.00 2014-12-04 13:30:44.911 338 15335.71 52.72 53574.15 88888.00 2014-12-04 13:30:45.411 338 15335.73 52.81 53574.14 88888.00 2014-12-04 13:30:45.911 338 15335.72 52.86 53574.16 88888.00 2014-12-04 13:30:46.411 338 15335.67 52.88 53574.14 88888.00 2014-12-04 13:30:46.911 338 15335.66 52.86 53574.15 88888.00 2014-12-04 13:30:47.411 338 15335.64 52.88 53574.08 88888.00 2014-12-04 13:30:47.911 338 15335.63 52.93 53574.11 88888.00 2014-12-04 13:30:48.411 338 15335.69 52.89 53574.10 88888.00 2014-12-04 13:30:48.911 338 15335.69 52.92 53574.10 88888.00 2014-12-04 13:30:49.411 338 15335.71 52.89 53574.11 88888.00 2014-12-04 13:30:49.911 338 15335.69 52.92 53574.10 88888.00 2014-12-04 13:30:50.411 338 15335.69 52.91 53574.14 88888.00 2014-12-04 13:30:50.911 338 15335.69 52.92 53574.20 88888.00 2014-12-04 13:30:51.411 338 15335.71 52.99 53574.20 88888.00 2014-12-04 13:30:51.911 338 15335.67 52.98 53574.14 88888.00 2014-12-04 13:30:52.411 338 15335.63 53.01 53574.13 88888.00 2014-12-04 13:30:52.911 338 15335.58 53.06 53574.13 88888.00 2014-12-04 13:30:53.411 338 15335.62 53.06 53574.16 88888.00 2014-12-04 13:30:53.911 338 15335.64 53.07 53574.19 88888.00 2014-12-04 13:30:54.411 338 15335.65 53.06 53574.16 88888.00 2014-12-04 13:30:54.911 338 15335.62 53.10 53574.13 88888.00 2014-12-04 13:30:55.411 338 15335.60 53.06 53574.12 88888.00 2014-12-04 13:30:55.911 338 15335.54 53.08 53574.12 88888.00 2014-12-04 13:30:56.411 338 15335.50 53.13 53574.13 88888.00 2014-12-04 13:30:56.911 338 15335.47 53.06 53574.12 88888.00 2014-12-04 13:30:57.411 338 15335.50 53.09 53574.14 88888.00 2014-12-04 13:30:57.911 338 15335.51 53.13 53574.15 88888.00 2014-12-04 13:30:58.411 338 15335.49 53.13 53574.18 88888.00 2014-12-04 13:30:58.911 338 15335.49 53.09 53574.20 88888.00 2014-12-04 13:30:59.411 338 15335.48 53.15 53574.21 88888.00 2014-12-04 13:30:59.911 338 15335.50 53.17 53574.19 88888.00 2014-12-04 13:31:00.411 338 15335.47 53.19 53574.12 88888.00 2014-12-04 13:31:00.911 338 15335.45 53.17 53574.10 88888.00 2014-12-04 13:31:01.411 338 15335.41 53.16 53574.11 88888.00 2014-12-04 13:31:01.911 338 15335.39 53.17 53574.12 88888.00 2014-12-04 13:31:02.411 338 15335.38 53.23 53574.14 88888.00 2014-12-04 13:31:02.911 338 15335.38 53.26 53574.22 88888.00 2014-12-04 13:31:03.411 338 15335.36 53.26 53574.21 88888.00 2014-12-04 13:31:03.911 338 15335.31 53.26 53574.18 88888.00 2014-12-04 13:31:04.411 338 15335.29 53.21 53574.18 88888.00 2014-12-04 13:31:04.911 338 15335.30 53.19 53574.15 88888.00 2014-12-04 13:31:05.411 338 15335.29 53.22 53574.11 88888.00 2014-12-04 13:31:05.911 338 15335.29 53.26 53574.14 88888.00 2014-12-04 13:31:06.411 338 15335.31 53.26 53574.16 88888.00 2014-12-04 13:31:06.911 338 15335.28 53.26 53574.20 88888.00 2014-12-04 13:31:07.411 338 15335.28 53.31 53574.23 88888.00 2014-12-04 13:31:07.911 338 15335.26 53.36 53574.27 88888.00 2014-12-04 13:31:08.411 338 15335.20 53.40 53574.31 88888.00 2014-12-04 13:31:08.911 338 15335.13 53.41 53574.26 88888.00 2014-12-04 13:31:09.411 338 15335.13 53.39 53574.25 88888.00 2014-12-04 13:31:09.911 338 15335.19 53.38 53574.22 88888.00 2014-12-04 13:31:10.411 338 15335.21 53.34 53574.26 88888.00 2014-12-04 13:31:10.911 338 15335.19 53.38 53574.29 88888.00 2014-12-04 13:31:11.411 338 15335.20 53.35 53574.28 88888.00 2014-12-04 13:31:11.911 338 15335.18 53.34 53574.30 88888.00 2014-12-04 13:31:12.411 338 15335.21 53.36 53574.23 88888.00 2014-12-04 13:31:12.911 338 15335.21 53.47 53574.24 88888.00 2014-12-04 13:31:13.411 338 15335.24 53.53 53574.28 88888.00 2014-12-04 13:31:13.911 338 15335.17 53.51 53574.32 88888.00 2014-12-04 13:31:14.411 338 15335.19 53.50 53574.31 88888.00 2014-12-04 13:31:14.911 338 15335.20 53.49 53574.25 88888.00 2014-12-04 13:31:15.411 338 15335.18 53.52 53574.29 88888.00 2014-12-04 13:31:15.911 338 15335.23 53.51 53574.28 88888.00 2014-12-04 13:31:16.411 338 15335.24 53.47 53574.28 88888.00 2014-12-04 13:31:16.911 338 15335.21 53.50 53574.33 88888.00 2014-12-04 13:31:17.411 338 15335.24 53.43 53574.34 88888.00 2014-12-04 13:31:17.911 338 15335.30 53.52 53574.33 88888.00 2014-12-04 13:31:18.411 338 15335.32 53.49 53574.34 88888.00 2014-12-04 13:31:18.911 338 15335.39 53.49 53574.31 88888.00 2014-12-04 13:31:19.411 338 15335.35 53.53 53574.31 88888.00 2014-12-04 13:31:19.911 338 15335.29 53.53 53574.36 88888.00 2014-12-04 13:31:20.411 338 15335.31 53.48 53574.36 88888.00 2014-12-04 13:31:20.911 338 15335.26 53.43 53574.36 88888.00 2014-12-04 13:31:21.411 338 15335.27 53.49 53574.36 88888.00 2014-12-04 13:31:21.911 338 15335.29 53.44 53574.30 88888.00 2014-12-04 13:31:22.411 338 15335.32 53.42 53574.23 88888.00 2014-12-04 13:31:22.911 338 15335.33 53.42 53574.22 88888.00 2014-12-04 13:31:23.411 338 15335.36 53.42 53574.19 88888.00 2014-12-04 13:31:23.911 338 15335.35 53.44 53574.15 88888.00 2014-12-04 13:31:24.411 338 15335.33 53.42 53574.14 88888.00 2014-12-04 13:31:24.911 338 15335.35 53.42 53574.15 88888.00 2014-12-04 13:31:25.412 338 15335.31 53.36 53574.16 88888.00 2014-12-04 13:31:25.912 338 15335.32 53.34 53574.16 88888.00 2014-12-04 13:31:26.412 338 15335.31 53.35 53574.13 88888.00 2014-12-04 13:31:26.912 338 15335.29 53.35 53574.10 88888.00 2014-12-04 13:31:27.412 338 15335.31 53.39 53574.11 88888.00 2014-12-04 13:31:27.912 338 15335.35 53.34 53574.16 88888.00 2014-12-04 13:31:28.412 338 15335.33 53.31 53574.13 88888.00 2014-12-04 13:31:28.912 338 15335.37 53.32 53574.11 88888.00 2014-12-04 13:31:29.412 338 15335.41 53.33 53574.03 88888.00 2014-12-04 13:31:29.912 338 15335.36 53.27 53574.03 88888.00 2014-12-04 13:31:30.412 338 15335.33 53.34 53574.04 88888.00 2014-12-04 13:31:30.912 338 15335.38 53.33 53574.05 88888.00 2014-12-04 13:31:31.412 338 15335.32 53.29 53574.06 88888.00 2014-12-04 13:31:31.912 338 15335.30 53.32 53574.04 88888.00 2014-12-04 13:31:32.412 338 15335.30 53.30 53574.03 88888.00 2014-12-04 13:31:32.912 338 15335.26 53.29 53574.03 88888.00 2014-12-04 13:31:33.412 338 15335.20 53.31 53574.06 88888.00 2014-12-04 13:31:33.912 338 15335.23 53.33 53574.02 88888.00 2014-12-04 13:31:34.412 338 15335.26 53.24 53574.02 88888.00 2014-12-04 13:31:34.912 338 15335.27 53.16 53573.99 88888.00 2014-12-04 13:31:35.412 338 15335.31 53.10 53573.92 88888.00 2014-12-04 13:31:35.912 338 15335.33 53.12 53573.92 88888.00 2014-12-04 13:31:36.412 338 15335.26 53.08 53573.90 88888.00 2014-12-04 13:31:36.912 338 15335.26 53.08 53573.91 88888.00 2014-12-04 13:31:37.412 338 15335.35 53.06 53573.96 88888.00 2014-12-04 13:31:37.912 338 15335.36 53.06 53573.92 88888.00 2014-12-04 13:31:38.412 338 15335.35 53.06 53573.86 88888.00 2014-12-04 13:31:38.912 338 15335.30 53.08 53573.84 88888.00 2014-12-04 13:31:39.412 338 15335.28 53.06 53573.75 88888.00 2014-12-04 13:31:39.912 338 15335.30 52.95 53573.74 88888.00 2014-12-04 13:31:40.412 338 15335.31 52.90 53573.82 88888.00 2014-12-04 13:31:40.912 338 15335.28 52.89 53573.83 88888.00 2014-12-04 13:31:41.412 338 15335.27 52.87 53573.85 88888.00 2014-12-04 13:31:41.912 338 15335.36 52.82 53573.85 88888.00 2014-12-04 13:31:42.412 338 15335.32 52.79 53573.82 88888.00 2014-12-04 13:31:42.912 338 15335.26 52.82 53573.79 88888.00 2014-12-04 13:31:43.412 338 15335.27 52.80 53573.82 88888.00 2014-12-04 13:31:43.912 338 15335.24 52.78 53573.79 88888.00 2014-12-04 13:31:44.412 338 15335.26 52.75 53573.78 88888.00 2014-12-04 13:31:44.912 338 15335.26 52.72 53573.82 88888.00 2014-12-04 13:31:45.412 338 15335.28 52.63 53573.74 88888.00 2014-12-04 13:31:45.912 338 15335.22 52.61 53573.71 88888.00 2014-12-04 13:31:46.412 338 15335.24 52.63 53573.73 88888.00 2014-12-04 13:31:46.912 338 15335.31 52.57 53573.69 88888.00 2014-12-04 13:31:47.412 338 15335.33 52.54 53573.69 88888.00 2014-12-04 13:31:47.912 338 15335.29 52.55 53573.65 88888.00 2014-12-04 13:31:48.412 338 15335.33 52.56 53573.65 88888.00 2014-12-04 13:31:48.912 338 15335.33 52.47 53573.66 88888.00 2014-12-04 13:31:49.412 338 15335.28 52.43 53573.66 88888.00 2014-12-04 13:31:49.912 338 15335.33 52.41 53573.64 88888.00 2014-12-04 13:31:50.412 338 15335.31 52.41 53573.60 88888.00 2014-12-04 13:31:50.912 338 15335.30 52.35 53573.58 88888.00 2014-12-04 13:31:51.412 338 15335.32 52.34 53573.64 88888.00 2014-12-04 13:31:51.912 338 15335.32 52.32 53573.66 88888.00 2014-12-04 13:31:52.412 338 15335.32 52.30 53573.68 88888.00 2014-12-04 13:31:52.912 338 15335.31 52.27 53573.65 88888.00 2014-12-04 13:31:53.412 338 15335.29 52.27 53573.64 88888.00 2014-12-04 13:31:53.912 338 15335.24 52.30 53573.59 88888.00 2014-12-04 13:31:54.412 338 15335.33 52.30 53573.59 88888.00 2014-12-04 13:31:54.912 338 15335.35 52.27 53573.60 88888.00 2014-12-04 13:31:55.412 338 15335.31 52.24 53573.55 88888.00 2014-12-04 13:31:55.912 338 15335.27 52.22 53573.59 88888.00 2014-12-04 13:31:56.412 338 15335.32 52.11 53573.62 88888.00 2014-12-04 13:31:56.912 338 15335.30 52.11 53573.64 88888.00 2014-12-04 13:31:57.412 338 15335.28 52.12 53573.68 88888.00 2014-12-04 13:31:57.912 338 15335.27 52.13 53573.73 88888.00 2014-12-04 13:31:58.412 338 15335.24 52.12 53573.71 88888.00 2014-12-04 13:31:58.912 338 15335.28 52.12 53573.71 88888.00 2014-12-04 13:31:59.412 338 15335.32 52.08 53573.73 88888.00 2014-12-04 13:31:59.912 338 15335.22 52.02 53573.73 88888.00 2014-12-04 13:32:00.412 338 15335.23 52.00 53573.74 88888.00 2014-12-04 13:32:00.912 338 15335.28 52.01 53573.74 88888.00 2014-12-04 13:32:01.412 338 15335.22 52.02 53573.68 88888.00 2014-12-04 13:32:01.912 338 15335.18 52.00 53573.68 88888.00 2014-12-04 13:32:02.412 338 15335.21 51.95 53573.69 88888.00 2014-12-04 13:32:02.912 338 15335.24 51.92 53573.72 88888.00 2014-12-04 13:32:03.412 338 15335.24 51.95 53573.70 88888.00 2014-12-04 13:32:03.912 338 15335.21 51.92 53573.68 88888.00 2014-12-04 13:32:04.412 338 15335.28 51.94 53573.72 88888.00 2014-12-04 13:32:04.912 338 15335.23 51.97 53573.75 88888.00 2014-12-04 13:32:05.412 338 15335.12 51.95 53573.75 88888.00 2014-12-04 13:32:05.912 338 15335.12 51.94 53573.82 88888.00 2014-12-04 13:32:06.412 338 15335.17 51.95 53573.74 88888.00 2014-12-04 13:32:06.912 338 15335.14 51.94 53573.71 88888.00 2014-12-04 13:32:07.412 338 15335.13 52.00 53573.73 88888.00 2014-12-04 13:32:07.912 338 15335.11 51.98 53573.76 88888.00 2014-12-04 13:32:08.412 338 15335.05 51.96 53573.74 88888.00 2014-12-04 13:32:08.912 338 15335.03 51.94 53573.76 88888.00 2014-12-04 13:32:09.412 338 15335.01 51.95 53573.75 88888.00 2014-12-04 13:32:09.912 338 15335.02 51.97 53573.76 88888.00 2014-12-04 13:32:10.412 338 15335.03 51.98 53573.81 88888.00 2014-12-04 13:32:10.912 338 15335.00 51.95 53573.85 88888.00 2014-12-04 13:32:11.412 338 15334.99 51.95 53573.90 88888.00 2014-12-04 13:32:11.912 338 15335.02 52.00 53573.88 88888.00 2014-12-04 13:32:12.412 338 15334.99 51.94 53573.80 88888.00 2014-12-04 13:32:12.912 338 15334.98 51.94 53573.79 88888.00 2014-12-04 13:32:13.412 338 15334.98 51.92 53573.81 88888.00 2014-12-04 13:32:13.912 338 15334.96 52.02 53573.84 88888.00 2014-12-04 13:32:14.412 338 15334.90 52.04 53573.86 88888.00 2014-12-04 13:32:14.912 338 15334.84 51.98 53573.90 88888.00 2014-12-04 13:32:15.412 338 15334.81 52.05 53573.95 88888.00 2014-12-04 13:32:15.912 338 15334.77 52.04 53573.95 88888.00 2014-12-04 13:32:16.412 338 15334.81 52.03 53574.04 88888.00 2014-12-04 13:32:16.912 338 15334.84 52.06 53574.01 88888.00 2014-12-04 13:32:17.412 338 15334.82 52.06 53574.00 88888.00 2014-12-04 13:32:17.912 338 15334.78 52.08 53574.00 88888.00 2014-12-04 13:32:18.412 338 15334.75 52.08 53574.02 88888.00 2014-12-04 13:32:18.912 338 15334.78 52.09 53574.05 88888.00 2014-12-04 13:32:19.412 338 15334.78 52.09 53574.07 88888.00 2014-12-04 13:32:19.912 338 15334.68 52.11 53574.01 88888.00 2014-12-04 13:32:20.412 338 15334.66 52.10 53574.03 88888.00 2014-12-04 13:32:20.912 338 15334.67 52.08 53574.08 88888.00 2014-12-04 13:32:21.412 338 15334.65 52.14 53574.09 88888.00 2014-12-04 13:32:21.912 338 15334.60 52.15 53574.06 88888.00 2014-12-04 13:32:22.412 338 15334.51 52.15 53574.04 88888.00 2014-12-04 13:32:22.912 338 15334.46 52.17 53574.09 88888.00 2014-12-04 13:32:23.412 338 15334.50 52.14 53574.15 88888.00 2014-12-04 13:32:23.912 338 15334.53 52.13 53574.11 88888.00 2014-12-04 13:32:24.412 338 15334.50 52.18 53574.15 88888.00 2014-12-04 13:32:24.912 338 15334.49 52.24 53574.15 88888.00 2014-12-04 13:32:25.412 338 15334.46 52.22 53574.20 88888.00 2014-12-04 13:32:25.912 338 15334.48 52.21 53574.25 88888.00 2014-12-04 13:32:26.412 338 15334.49 52.24 53574.21 88888.00 2014-12-04 13:32:26.912 338 15334.42 52.28 53574.23 88888.00 2014-12-04 13:32:27.412 338 15334.41 52.34 53574.23 88888.00 2014-12-04 13:32:27.912 338 15334.42 52.37 53574.23 88888.00 2014-12-04 13:32:28.412 338 15334.38 52.37 53574.30 88888.00 2014-12-04 13:32:28.912 338 15334.36 52.43 53574.30 88888.00 2014-12-04 13:32:29.412 338 15334.33 52.48 53574.29 88888.00 2014-12-04 13:32:29.912 338 15334.28 52.49 53574.30 88888.00 2014-12-04 13:32:30.412 338 15334.27 52.46 53574.28 88888.00 2014-12-04 13:32:30.912 338 15334.27 52.48 53574.33 88888.00 2014-12-04 13:32:31.412 338 15334.23 52.53 53574.39 88888.00 2014-12-04 13:32:31.912 338 15334.28 52.48 53574.41 88888.00 2014-12-04 13:32:32.412 338 15334.30 52.47 53574.46 88888.00 2014-12-04 13:32:32.912 338 15334.31 52.46 53574.47 88888.00 2014-12-04 13:32:33.412 338 15334.27 52.52 53574.47 88888.00 2014-12-04 13:32:33.912 338 15334.17 52.58 53574.45 88888.00 2014-12-04 13:32:34.412 338 15334.19 52.61 53574.47 88888.00 2014-12-04 13:32:34.912 338 15334.20 52.63 53574.52 88888.00 2014-12-04 13:32:35.412 338 15334.20 52.57 53574.50 88888.00 2014-12-04 13:32:35.912 338 15334.15 52.61 53574.52 88888.00 2014-12-04 13:32:36.412 338 15334.11 52.60 53574.55 88888.00 2014-12-04 13:32:36.912 338 15334.12 52.58 53574.60 88888.00 2014-12-04 13:32:37.412 338 15334.09 52.60 53574.61 88888.00 2014-12-04 13:32:37.912 338 15334.04 52.60 53574.64 88888.00 2014-12-04 13:32:38.412 338 15334.09 52.63 53574.59 88888.00 2014-12-04 13:32:38.912 338 15334.04 52.58 53574.66 88888.00 2014-12-04 13:32:39.412 338 15334.08 52.61 53574.68 88888.00 2014-12-04 13:32:39.912 338 15334.06 52.69 53574.70 88888.00 2014-12-04 13:32:40.412 338 15334.01 52.70 53574.67 88888.00 2014-12-04 13:32:40.912 338 15333.97 52.70 53574.68 88888.00 2014-12-04 13:32:41.412 338 15334.02 52.71 53574.65 88888.00 2014-12-04 13:32:41.912 338 15333.96 52.70 53574.67 88888.00 2014-12-04 13:32:42.412 338 15333.92 52.73 53574.68 88888.00 2014-12-04 13:32:42.912 338 15333.93 52.80 53574.69 88888.00 2014-12-04 13:32:43.412 338 15333.90 52.79 53574.68 88888.00 2014-12-04 13:32:43.912 338 15333.88 52.80 53574.73 88888.00 2014-12-04 13:32:44.412 338 15333.88 52.79 53574.73 88888.00 2014-12-04 13:32:44.912 338 15333.90 52.78 53574.76 88888.00 2014-12-04 13:32:45.412 338 15333.88 52.78 53574.72 88888.00 2014-12-04 13:32:45.912 338 15333.86 52.83 53574.67 88888.00 2014-12-04 13:32:46.412 338 15333.82 52.87 53574.60 88888.00 2014-12-04 13:32:46.912 338 15333.77 52.88 53574.61 88888.00 2014-12-04 13:32:47.412 338 15333.81 52.86 53574.55 88888.00 2014-12-04 13:32:47.912 338 15333.82 52.84 53574.64 88888.00 2014-12-04 13:32:48.412 338 15333.78 52.93 53574.73 88888.00 2014-12-04 13:32:48.912 338 15333.79 52.98 53574.73 88888.00 2014-12-04 13:32:49.412 338 15333.79 52.98 53574.70 88888.00 2014-12-04 13:32:49.912 338 15333.81 52.96 53574.71 88888.00 2014-12-04 13:32:50.412 338 15333.81 52.90 53574.73 88888.00 2014-12-04 13:32:50.912 338 15333.82 52.90 53574.72 88888.00 2014-12-04 13:32:51.412 338 15333.76 52.99 53574.73 88888.00 2014-12-04 13:32:51.912 338 15333.74 52.98 53574.72 88888.00 2014-12-04 13:32:52.412 338 15333.69 52.97 53574.70 88888.00 2014-12-04 13:32:52.912 338 15333.74 52.97 53574.65 88888.00 2014-12-04 13:32:53.412 338 15333.76 52.97 53574.67 88888.00 2014-12-04 13:32:53.912 338 15333.75 52.99 53574.73 88888.00 2014-12-04 13:32:54.412 338 15333.72 52.98 53574.76 88888.00 2014-12-04 13:32:54.912 338 15333.73 53.04 53574.80 88888.00 2014-12-04 13:32:55.412 338 15333.72 53.09 53574.73 88888.00 2014-12-04 13:32:55.912 338 15333.75 53.12 53574.72 88888.00 2014-12-04 13:32:56.412 338 15333.74 53.13 53574.76 88888.00 2014-12-04 13:32:56.912 338 15333.75 53.09 53574.77 88888.00 2014-12-04 13:32:57.412 338 15333.75 53.14 53574.71 88888.00 2014-12-04 13:32:57.912 338 15333.79 53.15 53574.74 88888.00 2014-12-04 13:32:58.412 338 15333.81 53.12 53574.69 88888.00 2014-12-04 13:32:58.912 338 15333.81 53.07 53574.67 88888.00 2014-12-04 13:32:59.412 338 15333.77 53.12 53574.71 88888.00 2014-12-04 13:32:59.912 338 15333.78 53.17 53574.73 88888.00 2014-12-04 13:33:00.412 338 15333.78 53.18 53574.72 88888.00 2014-12-04 13:33:00.912 338 15333.74 53.16 53574.74 88888.00 2014-12-04 13:33:01.412 338 15333.73 53.12 53574.79 88888.00 2014-12-04 13:33:01.912 338 15333.73 53.08 53574.82 88888.00 2014-12-04 13:33:02.412 338 15333.70 53.08 53574.80 88888.00 2014-12-04 13:33:02.912 338 15333.68 53.01 53574.86 88888.00 2014-12-04 13:33:03.412 338 15333.72 53.02 53574.80 88888.00 2014-12-04 13:33:03.912 338 15333.74 53.07 53574.73 88888.00 2014-12-04 13:33:04.412 338 15333.74 53.07 53574.75 88888.00 2014-12-04 13:33:04.912 338 15333.75 53.02 53574.84 88888.00 2014-12-04 13:33:05.412 338 15333.81 52.99 53574.83 88888.00 2014-12-04 13:33:05.912 338 15333.86 53.10 53574.76 88888.00 2014-12-04 13:33:06.412 338 15333.90 53.12 53574.74 88888.00 2014-12-04 13:33:06.912 338 15333.86 53.09 53574.77 88888.00 2014-12-04 13:33:07.412 338 15333.87 53.10 53574.76 88888.00 2014-12-04 13:33:07.912 338 15333.88 53.10 53574.73 88888.00 2014-12-04 13:33:08.412 338 15333.90 53.09 53574.70 88888.00 2014-12-04 13:33:08.912 338 15333.84 53.10 53574.71 88888.00 2014-12-04 13:33:09.412 338 15333.91 53.09 53574.68 88888.00 2014-12-04 13:33:09.912 338 15333.92 53.02 53574.72 88888.00 2014-12-04 13:33:10.412 338 15333.92 53.05 53574.67 88888.00 2014-12-04 13:33:10.912 338 15333.95 53.08 53574.66 88888.00 2014-12-04 13:33:11.412 338 15333.96 53.09 53574.64 88888.00 2014-12-04 13:33:11.912 338 15333.92 53.07 53574.63 88888.00 2014-12-04 13:33:12.412 338 15333.94 53.07 53574.59 88888.00 2014-12-04 13:33:12.912 338 15333.96 53.08 53574.61 88888.00 2014-12-04 13:33:13.412 338 15334.02 53.06 53574.57 88888.00 2014-12-04 13:33:13.912 338 15334.05 53.05 53574.59 88888.00 2014-12-04 13:33:14.412 338 15334.08 53.02 53574.59 88888.00 2014-12-04 13:33:14.912 338 15334.08 53.04 53574.61 88888.00 2014-12-04 13:33:15.412 338 15334.10 53.02 53574.59 88888.00 2014-12-04 13:33:15.912 338 15334.12 53.06 53574.55 88888.00 2014-12-04 13:33:16.412 338 15334.12 53.05 53574.57 88888.00 2014-12-04 13:33:16.912 338 15334.11 53.05 53574.60 88888.00 2014-12-04 13:33:17.412 338 15334.08 53.02 53574.57 88888.00 2014-12-04 13:33:17.912 338 15334.15 52.97 53574.54 88888.00 2014-12-04 13:33:18.412 338 15334.12 52.92 53574.51 88888.00 2014-12-04 13:33:18.912 338 15334.15 52.98 53574.53 88888.00 2014-12-04 13:33:19.412 338 15334.17 52.95 53574.55 88888.00 2014-12-04 13:33:19.912 338 15334.13 52.98 53574.56 88888.00 2014-12-04 13:33:20.412 338 15334.11 53.00 53574.50 88888.00 2014-12-04 13:33:20.912 338 15334.12 52.93 53574.49 88888.00 2014-12-04 13:33:21.412 338 15334.11 53.01 53574.45 88888.00 2014-12-04 13:33:21.912 338 15334.11 53.01 53574.45 88888.00 2014-12-04 13:33:22.412 338 15334.18 52.97 53574.46 88888.00 2014-12-04 13:33:22.912 338 15334.15 52.95 53574.45 88888.00 2014-12-04 13:33:23.412 338 15334.18 52.95 53574.46 88888.00 2014-12-04 13:33:23.912 338 15334.19 52.96 53574.48 88888.00 2014-12-04 13:33:24.412 338 15334.15 52.97 53574.47 88888.00 2014-12-04 13:33:24.912 338 15334.12 52.93 53574.47 88888.00 2014-12-04 13:33:25.412 338 15334.18 52.96 53574.47 88888.00 2014-12-04 13:33:25.912 338 15334.21 52.97 53574.47 88888.00 2014-12-04 13:33:26.412 338 15334.15 52.96 53574.45 88888.00 2014-12-04 13:33:26.912 338 15334.13 52.95 53574.44 88888.00 2014-12-04 13:33:27.412 338 15334.18 52.89 53574.42 88888.00 2014-12-04 13:33:27.912 338 15334.18 52.90 53574.42 88888.00 2014-12-04 13:33:28.412 338 15334.20 52.89 53574.43 88888.00 2014-12-04 13:33:28.912 338 15334.21 52.88 53574.44 88888.00 2014-12-04 13:33:29.412 338 15334.19 52.83 53574.39 88888.00 2014-12-04 13:33:29.912 338 15334.17 52.87 53574.36 88888.00 2014-12-04 13:33:30.412 338 15334.12 52.87 53574.41 88888.00 2014-12-04 13:33:30.912 338 15334.12 52.80 53574.35 88888.00 2014-12-04 13:33:31.412 338 15334.10 52.76 53574.36 88888.00 2014-12-04 13:33:31.912 338 15334.08 52.76 53574.34 88888.00 2014-12-04 13:33:32.412 338 15334.09 52.74 53574.33 88888.00 2014-12-04 13:33:32.912 338 15334.05 52.74 53574.31 88888.00 2014-12-04 13:33:33.412 338 15334.01 52.76 53574.30 88888.00 2014-12-04 13:33:33.912 338 15334.00 52.75 53574.28 88888.00 2014-12-04 13:33:34.412 338 15333.99 52.84 53574.31 88888.00 2014-12-04 13:33:34.912 338 15333.97 52.82 53574.41 88888.00 2014-12-04 13:33:35.412 338 15334.01 52.75 53574.41 88888.00 2014-12-04 13:33:35.912 338 15334.01 52.72 53574.36 88888.00 2014-12-04 13:33:36.412 338 15333.96 52.66 53574.36 88888.00 2014-12-04 13:33:36.912 338 15333.97 52.72 53574.35 88888.00 2014-12-04 13:33:37.412 338 15333.99 52.75 53574.40 88888.00 2014-12-04 13:33:37.912 338 15333.97 52.75 53574.39 88888.00 2014-12-04 13:33:38.412 338 15333.96 52.82 53574.39 88888.00 2014-12-04 13:33:38.912 338 15333.92 52.84 53574.34 88888.00 2014-12-04 13:33:39.412 338 15333.93 52.87 53574.30 88888.00 2014-12-04 13:33:39.912 338 15333.94 52.89 53574.31 88888.00 2014-12-04 13:33:40.412 338 15333.94 52.89 53574.31 88888.00 2014-12-04 13:33:40.912 338 15333.88 52.93 53574.39 88888.00 2014-12-04 13:33:41.412 338 15333.87 52.93 53574.39 88888.00 2014-12-04 13:33:41.912 338 15333.79 52.98 53574.39 88888.00 2014-12-04 13:33:42.412 338 15333.78 52.95 53574.38 88888.00 2014-12-04 13:33:42.912 338 15333.78 52.90 53574.38 88888.00 2014-12-04 13:33:43.412 338 15333.81 53.00 53574.35 88888.00 2014-12-04 13:33:43.912 338 15333.81 53.04 53574.35 88888.00 2014-12-04 13:33:44.412 338 15333.81 52.97 53574.35 88888.00 2014-12-04 13:33:44.912 338 15333.77 52.92 53574.35 88888.00 2014-12-04 13:33:45.412 338 15333.77 52.98 53574.41 88888.00 2014-12-04 13:33:45.912 338 15333.76 53.05 53574.43 88888.00 2014-12-04 13:33:46.412 338 15333.73 53.09 53574.43 88888.00 2014-12-04 13:33:46.912 338 15333.78 53.16 53574.35 88888.00 2014-12-04 13:33:47.412 338 15333.81 53.14 53574.42 88888.00 2014-12-04 13:33:47.912 338 15333.79 53.07 53574.42 88888.00 2014-12-04 13:33:48.412 338 15333.76 53.12 53574.44 88888.00 2014-12-04 13:33:48.912 338 15333.75 53.16 53574.47 88888.00 2014-12-04 13:33:49.412 338 15333.74 53.15 53574.55 88888.00 2014-12-04 13:33:49.912 338 15333.75 53.21 53574.49 88888.00 2014-12-04 13:33:50.412 338 15333.75 53.23 53574.50 88888.00 2014-12-04 13:33:50.912 338 15333.73 53.19 53574.51 88888.00 2014-12-04 13:33:51.412 338 15333.70 53.24 53574.53 88888.00 2014-12-04 13:33:51.912 338 15333.78 53.17 53574.53 88888.00 2014-12-04 13:33:52.412 338 15333.82 53.14 53574.52 88888.00 2014-12-04 13:33:52.912 338 15333.82 53.15 53574.56 88888.00 2014-12-04 13:33:53.412 338 15333.77 53.16 53574.59 88888.00 2014-12-04 13:33:53.912 338 15333.74 53.22 53574.57 88888.00 2014-12-04 13:33:54.412 338 15333.75 53.31 53574.61 88888.00 2014-12-04 13:33:54.912 338 15333.76 53.35 53574.60 88888.00 2014-12-04 13:33:55.412 338 15333.69 53.36 53574.61 88888.00 2014-12-04 13:33:55.912 338 15333.70 53.42 53574.52 88888.00 2014-12-04 13:33:56.412 338 15333.70 53.42 53574.51 88888.00 2014-12-04 13:33:56.912 338 15333.69 53.42 53574.47 88888.00 2014-12-04 13:33:57.412 338 15333.74 53.47 53574.54 88888.00 2014-12-04 13:33:57.912 338 15333.77 53.51 53574.57 88888.00 2014-12-04 13:33:58.412 338 15333.72 53.47 53574.62 88888.00 2014-12-04 13:33:58.912 338 15333.75 53.48 53574.63 88888.00 2014-12-04 13:33:59.412 338 15333.75 53.42 53574.62 88888.00 2014-12-04 13:33:59.912 338 15333.70 53.52 53574.62 88888.00 2014-12-04 13:34:00.412 338 15333.67 53.56 53574.62 88888.00 2014-12-04 13:34:00.912 338 15333.67 53.57 53574.60 88888.00 2014-12-04 13:34:01.412 338 15333.69 53.59 53574.65 88888.00 2014-12-04 13:34:01.912 338 15333.68 53.50 53574.60 88888.00 2014-12-04 13:34:02.412 338 15333.64 53.53 53574.61 88888.00 2014-12-04 13:34:02.912 338 15333.69 53.53 53574.57 88888.00 2014-12-04 13:34:03.412 338 15333.69 53.52 53574.55 88888.00 2014-12-04 13:34:03.912 338 15333.74 53.48 53574.54 88888.00 2014-12-04 13:34:04.412 338 15333.72 53.51 53574.50 88888.00 2014-12-04 13:34:04.912 338 15333.75 53.50 53574.47 88888.00 2014-12-04 13:34:05.412 338 15333.77 53.49 53574.49 88888.00 2014-12-04 13:34:05.912 338 15333.70 53.51 53574.47 88888.00 2014-12-04 13:34:06.412 338 15333.76 53.56 53574.50 88888.00 2014-12-04 13:34:06.912 338 15333.82 53.56 53574.51 88888.00 2014-12-04 13:34:07.412 338 15333.78 53.56 53574.51 88888.00 2014-12-04 13:34:07.912 338 15333.76 53.60 53574.48 88888.00 2014-12-04 13:34:08.412 338 15333.68 53.60 53574.46 88888.00 2014-12-04 13:34:08.912 338 15333.72 53.56 53574.44 88888.00 2014-12-04 13:34:09.412 338 15333.77 53.55 53574.45 88888.00 2014-12-04 13:34:09.912 338 15333.75 53.55 53574.47 88888.00 2014-12-04 13:34:10.412 338 15333.78 53.56 53574.45 88888.00 2014-12-04 13:34:10.912 338 15333.76 53.51 53574.48 88888.00 2014-12-04 13:34:11.412 338 15333.75 53.56 53574.50 88888.00 2014-12-04 13:34:11.912 338 15333.76 53.55 53574.50 88888.00 2014-12-04 13:34:12.412 338 15333.77 53.52 53574.46 88888.00 2014-12-04 13:34:12.912 338 15333.77 53.48 53574.45 88888.00 2014-12-04 13:34:13.412 338 15333.82 53.42 53574.43 88888.00 2014-12-04 13:34:13.912 338 15333.86 53.44 53574.40 88888.00 2014-12-04 13:34:14.412 338 15333.81 53.52 53574.38 88888.00 2014-12-04 13:34:14.912 338 15333.78 53.45 53574.43 88888.00 2014-12-04 13:34:15.412 338 15333.81 53.43 53574.45 88888.00 2014-12-04 13:34:15.912 338 15333.78 53.33 53574.47 88888.00 2014-12-04 13:34:16.412 338 15333.81 53.36 53574.50 88888.00 2014-12-04 13:34:16.912 338 15333.82 53.38 53574.49 88888.00 2014-12-04 13:34:17.412 338 15333.82 53.36 53574.45 88888.00 2014-12-04 13:34:17.912 338 15333.85 53.36 53574.45 88888.00 2014-12-04 13:34:18.412 338 15333.87 53.36 53574.43 88888.00 2014-12-04 13:34:18.912 338 15333.83 53.38 53574.41 88888.00 2014-12-04 13:34:19.412 338 15333.82 53.33 53574.39 88888.00 2014-12-04 13:34:19.912 338 15333.81 53.35 53574.43 88888.00 2014-12-04 13:34:20.412 338 15333.85 53.33 53574.39 88888.00 2014-12-04 13:34:20.912 338 15333.90 53.27 53574.33 88888.00 2014-12-04 13:34:21.412 338 15333.90 53.26 53574.34 88888.00 2014-12-04 13:34:21.912 338 15333.91 53.31 53574.33 88888.00 2014-12-04 13:34:22.412 338 15333.88 53.31 53574.35 88888.00 2014-12-04 13:34:22.912 338 15333.83 53.19 53574.34 88888.00 2014-12-04 13:34:23.412 338 15333.84 53.19 53574.34 88888.00 2014-12-04 13:34:23.912 338 15333.83 53.24 53574.35 88888.00 2014-12-04 13:34:24.412 338 15333.85 53.24 53574.34 88888.00 2014-12-04 13:34:24.912 338 15333.85 53.22 53574.36 88888.00 2014-12-04 13:34:25.412 338 15333.87 53.22 53574.35 88888.00 2014-12-04 13:34:25.912 338 15333.91 53.18 53574.31 88888.00 2014-12-04 13:34:26.412 338 15333.96 53.14 53574.32 88888.00 2014-12-04 13:34:26.912 338 15333.95 53.04 53574.28 88888.00 2014-12-04 13:34:27.412 338 15333.93 53.08 53574.27 88888.00 2014-12-04 13:34:27.912 338 15333.91 53.12 53574.23 88888.00 2014-12-04 13:34:28.412 338 15333.97 53.16 53574.24 88888.00 2014-12-04 13:34:28.912 338 15334.00 53.18 53574.28 88888.00 2014-12-04 13:34:29.412 338 15333.99 53.15 53574.32 88888.00 2014-12-04 13:34:29.912 338 15333.99 53.09 53574.28 88888.00 2014-12-04 13:34:30.412 338 15334.03 52.97 53574.28 88888.00 2014-12-04 13:34:30.912 338 15333.96 52.98 53574.25 88888.00 2014-12-04 13:34:31.412 338 15334.00 53.08 53574.33 88888.00 2014-12-04 13:34:31.912 338 15334.10 53.05 53574.33 88888.00 2014-12-04 13:34:32.412 338 15334.10 52.97 53574.31 88888.00 2014-12-04 13:34:32.912 338 15334.13 52.90 53574.25 88888.00 2014-12-04 13:34:33.412 338 15334.14 52.92 53574.21 88888.00 2014-12-04 13:34:33.912 338 15334.06 52.97 53574.28 88888.00 2014-12-04 13:34:34.412 338 15334.08 52.99 53574.30 88888.00 2014-12-04 13:34:34.912 338 15334.08 52.96 53574.31 88888.00 2014-12-04 13:34:35.412 338 15334.06 52.97 53574.31 88888.00 2014-12-04 13:34:35.912 338 15334.00 52.90 53574.25 88888.00 2014-12-04 13:34:36.412 338 15334.02 52.83 53574.23 88888.00 2014-12-04 13:34:36.912 338 15334.04 52.86 53574.28 88888.00 2014-12-04 13:34:37.412 338 15334.08 52.86 53574.33 88888.00 2014-12-04 13:34:37.912 338 15334.08 52.86 53574.32 88888.00 2014-12-04 13:34:38.412 338 15334.09 52.79 53574.25 88888.00 2014-12-04 13:34:38.912 338 15334.06 52.75 53574.20 88888.00 2014-12-04 13:34:39.412 338 15334.10 52.75 53574.12 88888.00 2014-12-04 13:34:39.912 338 15334.19 52.67 53574.18 88888.00 2014-12-04 13:34:40.412 338 15334.13 52.62 53574.20 88888.00 2014-12-04 13:34:40.912 338 15334.12 52.65 53574.13 88888.00 2014-12-04 13:34:41.412 338 15334.10 52.64 53574.13 88888.00 2014-12-04 13:34:41.912 338 15334.10 52.65 53574.14 88888.00 2014-12-04 13:34:42.412 338 15334.11 52.61 53574.11 88888.00 2014-12-04 13:34:42.912 338 15334.08 52.55 53574.10 88888.00 2014-12-04 13:34:43.412 338 15334.15 52.61 53574.08 88888.00 2014-12-04 13:34:43.912 338 15334.14 52.57 53574.05 88888.00 2014-12-04 13:34:44.412 338 15334.10 52.52 53574.03 88888.00 2014-12-04 13:34:44.912 338 15334.18 52.57 53574.01 88888.00 2014-12-04 13:34:45.412 338 15334.21 52.55 53574.03 88888.00 2014-12-04 13:34:45.912 338 15334.20 52.50 53574.05 88888.00 2014-12-04 13:34:46.412 338 15334.23 52.45 53574.02 88888.00 2014-12-04 13:34:46.912 338 15334.26 52.45 53574.01 88888.00 2014-12-04 13:34:47.412 338 15334.19 52.47 53574.01 88888.00 2014-12-04 13:34:47.912 338 15334.21 52.39 53574.02 88888.00 2014-12-04 13:34:48.412 338 15334.28 52.38 53574.01 88888.00 2014-12-04 13:34:48.912 338 15334.30 52.38 53574.00 88888.00 2014-12-04 13:34:49.412 338 15334.32 52.41 53573.98 88888.00 2014-12-04 13:34:49.912 338 15334.35 52.44 53574.02 88888.00 2014-12-04 13:34:50.412 338 15334.37 52.35 53574.03 88888.00 2014-12-04 13:34:50.912 338 15334.39 52.34 53574.03 88888.00 2014-12-04 13:34:51.412 338 15334.44 52.32 53574.01 88888.00 2014-12-04 13:34:51.912 338 15334.44 52.31 53574.03 88888.00 2014-12-04 13:34:52.412 338 15334.46 52.34 53574.05 88888.00 2014-12-04 13:34:52.912 338 15334.49 52.34 53574.01 88888.00 2014-12-04 13:34:53.412 338 15334.56 52.29 53573.99 88888.00 2014-12-04 13:34:53.912 338 15334.55 52.32 53574.02 88888.00 2014-12-04 13:34:54.412 338 15334.54 52.32 53574.02 88888.00 2014-12-04 13:34:54.912 338 15334.54 52.35 53573.96 88888.00 2014-12-04 13:34:55.412 338 15334.54 52.39 53573.93 88888.00 2014-12-04 13:34:55.912 338 15334.56 52.36 53573.93 88888.00 2014-12-04 13:34:56.412 338 15334.55 52.34 53573.98 88888.00 2014-12-04 13:34:56.912 338 15334.56 52.37 53574.00 88888.00 2014-12-04 13:34:57.412 338 15334.63 52.40 53573.98 88888.00 2014-12-04 13:34:57.912 338 15334.59 52.39 53574.00 88888.00 2014-12-04 13:34:58.412 338 15334.55 52.43 53573.98 88888.00 2014-12-04 13:34:58.912 338 15334.60 52.37 53573.98 88888.00 2014-12-04 13:34:59.412 338 15334.62 52.39 53573.98 88888.00 2014-12-04 13:34:59.912 338 15334.57 52.41 53573.98 88888.00 2014-12-04 13:35:00.412 338 15334.53 52.40 53573.94 88888.00 2014-12-04 13:35:00.912 338 15334.58 52.43 53573.96 88888.00 2014-12-04 13:35:01.412 338 15334.58 52.41 53573.98 88888.00 2014-12-04 13:35:01.912 338 15334.55 52.31 53573.94 88888.00 2014-12-04 13:35:02.412 338 15334.51 52.37 53573.99 88888.00 2014-12-04 13:35:02.912 338 15334.54 52.38 53573.98 88888.00 2014-12-04 13:35:03.412 338 15334.55 52.34 53573.96 88888.00 2014-12-04 13:35:03.912 338 15334.53 52.37 53574.04 88888.00 2014-12-04 13:35:04.412 338 15334.50 52.34 53574.13 88888.00 2014-12-04 13:35:04.912 338 15334.51 52.45 53574.12 88888.00 2014-12-04 13:35:05.412 338 15334.48 52.46 53574.08 88888.00 2014-12-04 13:35:05.912 338 15334.44 52.44 53574.08 88888.00 2014-12-04 13:35:06.412 338 15334.44 52.46 53574.01 88888.00 2014-12-04 13:35:06.912 338 15334.45 52.36 53573.98 88888.00 2014-12-04 13:35:07.412 338 15334.45 52.39 53574.01 88888.00 2014-12-04 13:35:07.912 338 15334.44 52.39 53574.03 88888.00 2014-12-04 13:35:08.412 338 15334.42 52.45 53574.09 88888.00 2014-12-04 13:35:08.912 338 15334.41 52.43 53574.13 88888.00 2014-12-04 13:35:09.412 338 15334.41 52.43 53574.19 88888.00 2014-12-04 13:35:09.912 338 15334.41 52.37 53574.20 88888.00 2014-12-04 13:35:10.412 338 15334.41 52.41 53574.18 88888.00 2014-12-04 13:35:10.912 338 15334.42 52.41 53574.16 88888.00 2014-12-04 13:35:11.412 338 15334.45 52.37 53574.18 88888.00 2014-12-04 13:35:11.912 338 15334.46 52.40 53574.16 88888.00 2014-12-04 13:35:12.412 338 15334.44 52.44 53574.14 88888.00 2014-12-04 13:35:12.912 338 15334.42 52.49 53574.20 88888.00 2014-12-04 13:35:13.412 338 15334.38 52.50 53574.18 88888.00 2014-12-04 13:35:13.912 338 15334.39 52.52 53574.15 88888.00 2014-12-04 13:35:14.412 338 15334.45 52.53 53574.15 88888.00 2014-12-04 13:35:14.912 338 15334.44 52.54 53574.15 88888.00 2014-12-04 13:35:15.412 338 15334.44 52.57 53574.18 88888.00 2014-12-04 13:35:15.912 338 15334.47 52.55 53574.20 88888.00 2014-12-04 13:35:16.412 338 15334.46 52.56 53574.21 88888.00 2014-12-04 13:35:16.912 338 15334.41 52.53 53574.22 88888.00 2014-12-04 13:35:17.412 338 15334.38 52.45 53574.20 88888.00 2014-12-04 13:35:17.912 338 15334.35 52.47 53574.20 88888.00 2014-12-04 13:35:18.412 338 15334.35 52.57 53574.19 88888.00 2014-12-04 13:35:18.912 338 15334.36 52.56 53574.20 88888.00 2014-12-04 13:35:19.412 338 15334.40 52.40 53574.22 88888.00 2014-12-04 13:35:19.912 338 15334.40 52.40 53574.20 88888.00 2014-12-04 13:35:20.412 338 15334.38 52.49 53574.21 88888.00 2014-12-04 13:35:20.912 338 15334.37 52.43 53574.19 88888.00 2014-12-04 13:35:21.412 338 15334.36 52.38 53574.21 88888.00 2014-12-04 13:35:21.912 338 15334.32 52.37 53574.19 88888.00 2014-12-04 13:35:22.412 338 15334.32 52.40 53574.15 88888.00 2014-12-04 13:35:22.912 338 15334.35 52.45 53574.14 88888.00 2014-12-04 13:35:23.412 338 15334.37 52.46 53574.10 88888.00 2014-12-04 13:35:23.912 338 15334.32 52.38 53574.06 88888.00 2014-12-04 13:35:24.412 338 15334.36 52.35 53574.08 88888.00 2014-12-04 13:35:24.912 338 15334.40 52.41 53574.15 88888.00 2014-12-04 13:35:25.412 338 15334.38 52.46 53574.16 88888.00 2014-12-04 13:35:25.912 338 15334.33 52.46 53574.15 88888.00 2014-12-04 13:35:26.412 338 15334.35 52.48 53574.20 88888.00 2014-12-04 13:35:26.912 338 15334.37 52.46 53574.19 88888.00 2014-12-04 13:35:27.412 338 15334.37 52.43 53574.22 88888.00 2014-12-04 13:35:27.912 338 15334.35 52.44 53574.22 88888.00 2014-12-04 13:35:28.412 338 15334.32 52.40 53574.21 88888.00 2014-12-04 13:35:28.912 338 15334.35 52.39 53574.22 88888.00 2014-12-04 13:35:29.412 338 15334.35 52.35 53574.22 88888.00 2014-12-04 13:35:29.912 338 15334.35 52.34 53574.13 88888.00 2014-12-04 13:35:30.412 338 15334.35 52.40 53574.14 88888.00 2014-12-04 13:35:30.912 338 15334.36 52.31 53574.14 88888.00 2014-12-04 13:35:31.412 338 15334.33 52.27 53574.16 88888.00 2014-12-04 13:35:31.912 338 15334.36 52.23 53574.13 88888.00 2014-12-04 13:35:32.412 338 15334.36 52.23 53574.13 88888.00 2014-12-04 13:35:32.912 338 15334.40 52.28 53574.14 88888.00 2014-12-04 13:35:33.412 338 15334.40 52.26 53574.15 88888.00 2014-12-04 13:35:33.912 338 15334.39 52.24 53574.13 88888.00 2014-12-04 13:35:34.412 338 15334.38 52.24 53574.09 88888.00 2014-12-04 13:35:34.912 338 15334.44 52.26 53574.05 88888.00 2014-12-04 13:35:35.412 338 15334.42 52.20 53574.01 88888.00 2014-12-04 13:35:35.912 338 15334.46 52.18 53574.03 88888.00 2014-12-04 13:35:36.412 338 15334.47 52.15 53574.06 88888.00 2014-12-04 13:35:36.912 338 15334.46 52.10 53574.04 88888.00 2014-12-04 13:35:37.412 338 15334.41 52.11 53574.03 88888.00 2014-12-04 13:35:37.912 338 15334.41 52.12 53574.02 88888.00 2014-12-04 13:35:38.412 338 15334.41 52.11 53574.04 88888.00 2014-12-04 13:35:38.912 338 15334.45 52.10 53574.02 88888.00 2014-12-04 13:35:39.412 338 15334.46 52.12 53574.06 88888.00 2014-12-04 13:35:39.912 338 15334.41 52.12 53574.02 88888.00 2014-12-04 13:35:40.412 338 15334.41 52.06 53573.96 88888.00 2014-12-04 13:35:40.912 338 15334.49 52.05 53573.95 88888.00 2014-12-04 13:35:41.412 338 15334.47 52.06 53573.99 88888.00 2014-12-04 13:35:41.912 338 15334.45 52.01 53574.00 88888.00 2014-12-04 13:35:42.412 338 15334.42 51.94 53574.06 88888.00 2014-12-04 13:35:42.912 338 15334.46 51.85 53574.09 88888.00 2014-12-04 13:35:43.412 338 15334.46 51.88 53574.10 88888.00 2014-12-04 13:35:43.912 338 15334.46 51.91 53574.08 88888.00 2014-12-04 13:35:44.412 338 15334.47 51.89 53574.10 88888.00 2014-12-04 13:35:44.912 338 15334.42 51.87 53574.11 88888.00 2014-12-04 13:35:45.412 338 15334.42 51.85 53574.07 88888.00 2014-12-04 13:35:45.912 338 15334.45 51.88 53574.10 88888.00 2014-12-04 13:35:46.412 338 15334.45 51.88 53574.11 88888.00 2014-12-04 13:35:46.912 338 15334.44 51.88 53574.09 88888.00 2014-12-04 13:35:47.412 338 15334.37 51.91 53574.10 88888.00 2014-12-04 13:35:47.912 338 15334.38 51.87 53574.15 88888.00 2014-12-04 13:35:48.412 338 15334.37 51.86 53574.09 88888.00 2014-12-04 13:35:48.912 338 15334.35 51.89 53574.12 88888.00 2014-12-04 13:35:49.412 338 15334.35 51.88 53574.12 88888.00 2014-12-04 13:35:49.912 338 15334.32 51.88 53574.12 88888.00 2014-12-04 13:35:50.412 338 15334.35 51.87 53574.16 88888.00 2014-12-04 13:35:50.912 338 15334.35 51.87 53574.13 88888.00 2014-12-04 13:35:51.412 338 15334.33 51.80 53574.16 88888.00 2014-12-04 13:35:51.912 338 15334.31 51.80 53574.16 88888.00 2014-12-04 13:35:52.412 338 15334.35 51.77 53574.19 88888.00 2014-12-04 13:35:52.912 338 15334.29 51.80 53574.20 88888.00 2014-12-04 13:35:53.412 338 15334.26 51.79 53574.22 88888.00 2014-12-04 13:35:53.912 338 15334.27 51.77 53574.27 88888.00 2014-12-04 13:35:54.412 338 15334.29 51.77 53574.29 88888.00 2014-12-04 13:35:54.912 338 15334.27 51.79 53574.24 88888.00 2014-12-04 13:35:55.412 338 15334.20 51.79 53574.27 88888.00 2014-12-04 13:35:55.912 338 15334.20 51.74 53574.31 88888.00 2014-12-04 13:35:56.412 338 15334.19 51.72 53574.33 88888.00 2014-12-04 13:35:56.912 338 15334.20 51.75 53574.34 88888.00 2014-12-04 13:35:57.412 338 15334.20 51.79 53574.33 88888.00 2014-12-04 13:35:57.912 338 15334.21 51.72 53574.28 88888.00 2014-12-04 13:35:58.412 338 15334.20 51.63 53574.18 88888.00 2014-12-04 13:35:58.912 338 15334.18 51.61 53574.15 88888.00 2014-12-04 13:35:59.412 338 15334.18 51.60 53574.20 88888.00 2014-12-04 13:35:59.912 338 15334.19 51.68 53574.25 88888.00 2014-12-04 13:36:00.412 338 15334.14 51.67 53574.32 88888.00 2014-12-04 13:36:00.912 338 15334.11 51.62 53574.38 88888.00 2014-12-04 13:36:01.412 338 15334.11 51.61 53574.33 88888.00 2014-12-04 13:36:01.912 338 15334.09 51.61 53574.26 88888.00 2014-12-04 13:36:02.412 338 15334.05 51.58 53574.25 88888.00 2014-12-04 13:36:02.912 338 15334.03 51.60 53574.25 88888.00 2014-12-04 13:36:03.412 338 15334.04 51.62 53574.23 88888.00 2014-12-04 13:36:03.912 338 15334.04 51.66 53574.21 88888.00 2014-12-04 13:36:04.412 338 15334.01 51.65 53574.19 88888.00 2014-12-04 13:36:04.912 338 15333.99 51.62 53574.21 88888.00 2014-12-04 13:36:05.412 338 15334.00 51.61 53574.27 88888.00 2014-12-04 13:36:05.912 338 15334.00 51.61 53574.33 88888.00 2014-12-04 13:36:06.412 338 15333.94 51.58 53574.36 88888.00 2014-12-04 13:36:06.912 338 15333.93 51.61 53574.33 88888.00 2014-12-04 13:36:07.412 338 15333.92 51.62 53574.35 88888.00 2014-12-04 13:36:07.912 338 15333.88 51.71 53574.36 88888.00 2014-12-04 13:36:08.412 338 15333.83 51.74 53574.33 88888.00 2014-12-04 13:36:08.912 338 15333.79 51.66 53574.32 88888.00 2014-12-04 13:36:09.412 338 15333.73 51.68 53574.28 88888.00 2014-12-04 13:36:09.912 338 15333.72 51.72 53574.32 88888.00 2014-12-04 13:36:10.412 338 15333.77 51.74 53574.34 88888.00 2014-12-04 13:36:10.912 338 15333.73 51.72 53574.34 88888.00 2014-12-04 13:36:11.412 338 15333.77 51.69 53574.34 88888.00 2014-12-04 13:36:11.912 338 15333.75 51.72 53574.36 88888.00 2014-12-04 13:36:12.412 338 15333.76 51.75 53574.32 88888.00 2014-12-04 13:36:12.912 338 15333.72 51.74 53574.35 88888.00 2014-12-04 13:36:13.412 338 15333.72 51.75 53574.36 88888.00 2014-12-04 13:36:13.912 338 15333.70 51.75 53574.42 88888.00 2014-12-04 13:36:14.412 338 15333.70 51.71 53574.43 88888.00 2014-12-04 13:36:14.912 338 15333.67 51.69 53574.42 88888.00 2014-12-04 13:36:15.412 338 15333.69 51.71 53574.36 88888.00 2014-12-04 13:36:15.912 338 15333.66 51.67 53574.34 88888.00 2014-12-04 13:36:16.412 338 15333.64 51.65 53574.32 88888.00 2014-12-04 13:36:16.912 338 15333.59 51.65 53574.34 88888.00 2014-12-04 13:36:17.412 338 15333.64 51.65 53574.36 88888.00 2014-12-04 13:36:17.912 338 15333.64 51.61 53574.44 88888.00 2014-12-04 13:36:18.412 338 15333.65 51.57 53574.42 88888.00 2014-12-04 13:36:18.912 338 15333.63 51.59 53574.42 88888.00 2014-12-04 13:36:19.412 338 15333.63 51.61 53574.43 88888.00 2014-12-04 13:36:19.912 338 15333.63 51.59 53574.42 88888.00 2014-12-04 13:36:20.412 338 15333.66 51.61 53574.42 88888.00 2014-12-04 13:36:20.912 338 15333.66 51.59 53574.40 88888.00 2014-12-04 13:36:21.412 338 15333.66 51.58 53574.34 88888.00 2014-12-04 13:36:21.912 338 15333.59 51.58 53574.35 88888.00 2014-12-04 13:36:22.412 338 15333.64 51.59 53574.30 88888.00 2014-12-04 13:36:22.912 338 15333.66 51.59 53574.26 88888.00 2014-12-04 13:36:23.412 338 15333.63 51.52 53574.26 88888.00 2014-12-04 13:36:23.912 338 15333.61 51.55 53574.29 88888.00 2014-12-04 13:36:24.412 338 15333.65 51.59 53574.27 88888.00 2014-12-04 13:36:24.912 338 15333.65 51.57 53574.22 88888.00 2014-12-04 13:36:25.412 338 15333.61 51.57 53574.28 88888.00 2014-12-04 13:36:25.912 338 15333.65 51.57 53574.28 88888.00 2014-12-04 13:36:26.412 338 15333.61 51.58 53574.25 88888.00 2014-12-04 13:36:26.912 338 15333.58 51.59 53574.18 88888.00 2014-12-04 13:36:27.412 338 15333.60 51.61 53574.16 88888.00 2014-12-04 13:36:27.912 338 15333.65 51.61 53574.19 88888.00 2014-12-04 13:36:28.412 338 15333.68 51.58 53574.19 88888.00 2014-12-04 13:36:28.912 338 15333.65 51.58 53574.20 88888.00 2014-12-04 13:36:29.412 338 15333.59 51.55 53574.19 88888.00 2014-12-04 13:36:29.912 338 15333.61 51.46 53574.22 88888.00 2014-12-04 13:36:30.412 338 15333.67 51.39 53574.19 88888.00 2014-12-04 13:36:30.912 338 15333.65 51.35 53574.15 88888.00 2014-12-04 13:36:31.412 338 15333.67 51.33 53574.12 88888.00 2014-12-04 13:36:31.912 338 15333.61 51.34 53574.19 88888.00 2014-12-04 13:36:32.412 338 15333.59 51.32 53574.19 88888.00 2014-12-04 13:36:32.912 338 15333.59 51.31 53574.18 88888.00 2014-12-04 13:36:33.412 338 15333.60 51.29 53574.20 88888.00 2014-12-04 13:36:33.912 338 15333.64 51.26 53574.22 88888.00 2014-12-04 13:36:34.412 338 15333.61 51.29 53574.25 88888.00 2014-12-04 13:36:34.912 338 15333.61 51.31 53574.29 88888.00 2014-12-04 13:36:35.412 338 15333.54 51.32 53574.27 88888.00 2014-12-04 13:36:35.912 338 15333.54 51.34 53574.25 88888.00 2014-12-04 13:36:36.412 338 15333.49 51.33 53574.26 88888.00 2014-12-04 13:36:36.912 338 15333.54 51.40 53574.30 88888.00 2014-12-04 13:36:37.412 338 15333.54 51.37 53574.30 88888.00 2014-12-04 13:36:37.912 338 15333.54 51.35 53574.32 88888.00 2014-12-04 13:36:38.412 338 15333.52 51.33 53574.34 88888.00 2014-12-04 13:36:38.912 338 15333.54 51.28 53574.38 88888.00 2014-12-04 13:36:39.412 338 15333.56 51.32 53574.39 88888.00 2014-12-04 13:36:39.912 338 15333.50 51.32 53574.40 88888.00 2014-12-04 13:36:40.412 338 15333.51 51.32 53574.41 88888.00 2014-12-04 13:36:40.912 338 15333.54 51.28 53574.36 88888.00 2014-12-04 13:36:41.412 338 15333.51 51.28 53574.34 88888.00 2014-12-04 13:36:41.912 338 15333.54 51.25 53574.36 88888.00 2014-12-04 13:36:42.412 338 15333.49 51.32 53574.31 88888.00 2014-12-04 13:36:42.912 338 15333.40 51.29 53574.26 88888.00 2014-12-04 13:36:43.412 338 15333.36 51.28 53574.25 88888.00 2014-12-04 13:36:43.912 338 15333.39 51.28 53574.25 88888.00 2014-12-04 13:36:44.412 338 15333.41 51.18 53574.26 88888.00 2014-12-04 13:36:44.912 338 15333.46 51.17 53574.28 88888.00 2014-12-04 13:36:45.413 338 15333.46 51.20 53574.33 88888.00 2014-12-04 13:36:45.913 338 15333.45 51.22 53574.35 88888.00 2014-12-04 13:36:46.413 338 15333.42 51.22 53574.33 88888.00 2014-12-04 13:36:46.913 338 15333.39 51.28 53574.33 88888.00 2014-12-04 13:36:47.413 338 15333.41 51.29 53574.33 88888.00 2014-12-04 13:36:47.913 338 15333.43 51.22 53574.42 88888.00 2014-12-04 13:36:48.413 338 15333.45 51.23 53574.40 88888.00 2014-12-04 13:36:48.913 338 15333.40 51.25 53574.42 88888.00 2014-12-04 13:36:49.413 338 15333.41 51.22 53574.45 88888.00 2014-12-04 13:36:49.913 338 15333.39 51.17 53574.43 88888.00 2014-12-04 13:36:50.413 338 15333.38 51.18 53574.36 88888.00 2014-12-04 13:36:50.913 338 15333.36 51.20 53574.27 88888.00 2014-12-04 13:36:51.413 338 15333.34 51.18 53574.28 88888.00 2014-12-04 13:36:51.913 338 15333.36 51.16 53574.27 88888.00 2014-12-04 13:36:52.413 338 15333.36 51.22 53574.36 88888.00 2014-12-04 13:36:52.913 338 15333.38 51.22 53574.38 88888.00 2014-12-04 13:36:53.413 338 15333.37 51.27 53574.39 88888.00 2014-12-04 13:36:53.913 338 15333.38 51.28 53574.40 88888.00 2014-12-04 13:36:54.413 338 15333.38 51.27 53574.43 88888.00 2014-12-04 13:36:54.913 338 15333.39 51.25 53574.45 88888.00 2014-12-04 13:36:55.413 338 15333.33 51.28 53574.43 88888.00 2014-12-04 13:36:55.913 338 15333.31 51.25 53574.40 88888.00 2014-12-04 13:36:56.413 338 15333.28 51.25 53574.43 88888.00 2014-12-04 13:36:56.913 338 15333.25 51.25 53574.44 88888.00 2014-12-04 13:36:57.413 338 15333.25 51.26 53574.41 88888.00 2014-12-04 13:36:57.913 338 15333.22 51.33 53574.46 88888.00 2014-12-04 13:36:58.413 338 15333.29 51.36 53574.40 88888.00 2014-12-04 13:36:58.913 338 15333.32 51.34 53574.40 88888.00 2014-12-04 13:36:59.413 338 15333.30 51.36 53574.40 88888.00 2014-12-04 13:36:59.913 338 15333.24 51.35 53574.42 88888.00 2014-12-04 13:37:00.413 338 15333.28 51.37 53574.39 88888.00 2014-12-04 13:37:00.913 338 15333.33 51.41 53574.42 88888.00 2014-12-04 13:37:01.413 338 15333.33 51.40 53574.46 88888.00 2014-12-04 13:37:01.913 338 15333.30 51.40 53574.49 88888.00 2014-12-04 13:37:02.413 338 15333.28 51.28 53574.50 88888.00 2014-12-04 13:37:02.913 338 15333.23 51.25 53574.49 88888.00 2014-12-04 13:37:03.413 338 15333.19 51.28 53574.48 88888.00 2014-12-04 13:37:03.913 338 15333.21 51.32 53574.47 88888.00 2014-12-04 13:37:04.413 338 15333.21 51.37 53574.50 88888.00 2014-12-04 13:37:04.913 338 15333.24 51.31 53574.45 88888.00 2014-12-04 13:37:05.413 338 15333.27 51.32 53574.48 88888.00 2014-12-04 13:37:05.913 338 15333.28 51.37 53574.48 88888.00 2014-12-04 13:37:06.413 338 15333.28 51.39 53574.53 88888.00 2014-12-04 13:37:06.913 338 15333.27 51.36 53574.54 88888.00 2014-12-04 13:37:07.413 338 15333.31 51.39 53574.52 88888.00 2014-12-04 13:37:07.913 338 15333.28 51.37 53574.50 88888.00 2014-12-04 13:37:08.413 338 15333.27 51.43 53574.46 88888.00 2014-12-04 13:37:08.913 338 15333.29 51.45 53574.50 88888.00 2014-12-04 13:37:09.413 338 15333.31 51.44 53574.50 88888.00 2014-12-04 13:37:09.913 338 15333.28 51.49 53574.53 88888.00 2014-12-04 13:37:10.413 338 15333.31 51.53 53574.56 88888.00 2014-12-04 13:37:10.913 338 15333.28 51.55 53574.59 88888.00 2014-12-04 13:37:11.413 338 15333.31 51.51 53574.46 88888.00 2014-12-04 13:37:11.913 338 15333.31 51.54 53574.44 88888.00 2014-12-04 13:37:12.413 338 15333.34 51.58 53574.42 88888.00 2014-12-04 13:37:12.913 338 15333.30 51.60 53574.50 88888.00 2014-12-04 13:37:13.413 338 15333.31 51.62 53574.48 88888.00 2014-12-04 13:37:13.913 338 15333.25 51.62 53574.46 88888.00 2014-12-04 13:37:14.413 338 15333.29 51.69 53574.45 88888.00 2014-12-04 13:37:14.913 338 15333.31 51.78 53574.48 88888.00 2014-12-04 13:37:15.413 338 15333.32 51.76 53574.44 88888.00 2014-12-04 13:37:15.913 338 15333.29 51.68 53574.46 88888.00 2014-12-04 13:37:16.413 338 15333.32 51.70 53574.47 88888.00 2014-12-04 13:37:16.913 338 15333.34 51.79 53574.45 88888.00 2014-12-04 13:37:17.413 338 15333.28 51.77 53574.48 88888.00 2014-12-04 13:37:17.913 338 15333.25 51.75 53574.50 88888.00 2014-12-04 13:37:18.413 338 15333.27 51.79 53574.54 88888.00 2014-12-04 13:37:18.913 338 15333.24 51.80 53574.53 88888.00 2014-12-04 13:37:19.413 338 15333.21 51.81 53574.53 88888.00 2014-12-04 13:37:19.913 338 15333.29 51.83 53574.54 88888.00 2014-12-04 13:37:20.413 338 15333.27 51.86 53574.52 88888.00 2014-12-04 13:37:20.913 338 15333.25 51.93 53574.53 88888.00 2014-12-04 13:37:21.413 338 15333.23 51.97 53574.55 88888.00 2014-12-04 13:37:21.913 338 15333.23 52.01 53574.59 88888.00 2014-12-04 13:37:22.413 338 15333.25 52.02 53574.54 88888.00 2014-12-04 13:37:22.913 338 15333.22 52.05 53574.56 88888.00 2014-12-04 13:37:23.413 338 15333.16 52.05 53574.51 88888.00 2014-12-04 13:37:23.913 338 15333.15 52.05 53574.57 88888.00 2014-12-04 13:37:24.413 338 15333.16 52.05 53574.56 88888.00 2014-12-04 13:37:24.913 338 15333.15 52.04 53574.45 88888.00 2014-12-04 13:37:25.413 338 15333.13 52.04 53574.45 88888.00 2014-12-04 13:37:25.913 338 15333.13 52.02 53574.48 88888.00 2014-12-04 13:37:26.413 338 15333.09 52.04 53574.55 88888.00 2014-12-04 13:37:26.913 338 15333.03 52.04 53574.55 88888.00 2014-12-04 13:37:27.413 338 15333.06 52.08 53574.60 88888.00 2014-12-04 13:37:27.913 338 15333.11 52.13 53574.65 88888.00 2014-12-04 13:37:28.413 338 15333.05 52.10 53574.66 88888.00 2014-12-04 13:37:28.913 338 15333.09 52.10 53574.60 88888.00 2014-12-04 13:37:29.413 338 15333.09 52.14 53574.57 88888.00 2014-12-04 13:37:29.913 338 15333.05 52.17 53574.56 88888.00 2014-12-04 13:37:30.413 338 15333.10 52.21 53574.52 88888.00 2014-12-04 13:37:30.913 338 15333.06 52.24 53574.51 88888.00 2014-12-04 13:37:31.413 338 15333.07 52.24 53574.53 88888.00 2014-12-04 13:37:31.913 338 15333.04 52.24 53574.56 88888.00 2014-12-04 13:37:32.413 338 15333.04 52.28 53574.59 88888.00 2014-12-04 13:37:32.913 338 15333.04 52.32 53574.55 88888.00 2014-12-04 13:37:33.413 338 15333.04 52.34 53574.59 88888.00 2014-12-04 13:37:33.913 338 15333.04 52.31 53574.56 88888.00 2014-12-04 13:37:34.413 338 15332.94 52.34 53574.59 88888.00 2014-12-04 13:37:34.913 338 15332.99 52.34 53574.55 88888.00 2014-12-04 13:37:35.413 338 15333.01 52.36 53574.56 88888.00 2014-12-04 13:37:35.913 338 15333.04 52.40 53574.62 88888.00 2014-12-04 13:37:36.413 338 15333.06 52.40 53574.65 88888.00 2014-12-04 13:37:36.913 338 15333.00 52.38 53574.67 88888.00 2014-12-04 13:37:37.413 338 15332.96 52.47 53574.66 88888.00 2014-12-04 13:37:37.913 338 15333.00 52.49 53574.60 88888.00 2014-12-04 13:37:38.413 338 15333.01 52.49 53574.64 88888.00 2014-12-04 13:37:38.913 338 15332.99 52.53 53574.61 88888.00 2014-12-04 13:37:39.413 338 15333.03 52.54 53574.61 88888.00 2014-12-04 13:37:39.913 338 15333.04 52.55 53574.61 88888.00 2014-12-04 13:37:40.413 338 15333.03 52.52 53574.62 88888.00 2014-12-04 13:37:40.913 338 15333.01 52.54 53574.62 88888.00 2014-12-04 13:37:41.413 338 15333.12 52.55 53574.65 88888.00 2014-12-04 13:37:41.913 338 15333.07 52.56 53574.65 88888.00 2014-12-04 13:37:42.413 338 15333.05 52.61 53574.70 88888.00 2014-12-04 13:37:42.913 338 15333.10 52.62 53574.61 88888.00 2014-12-04 13:37:43.413 338 15333.07 52.62 53574.61 88888.00 2014-12-04 13:37:43.913 338 15333.11 52.66 53574.59 88888.00 2014-12-04 13:37:44.413 338 15333.11 52.70 53574.60 88888.00 2014-12-04 13:37:44.913 338 15333.07 52.67 53574.67 88888.00 2014-12-04 13:37:45.413 338 15333.15 52.67 53574.66 88888.00 2014-12-04 13:37:45.913 338 15333.13 52.73 53574.69 88888.00 2014-12-04 13:37:46.413 338 15333.15 52.74 53574.76 88888.00 2014-12-04 13:37:46.913 338 15333.19 52.76 53574.73 88888.00 2014-12-04 13:37:47.413 338 15333.20 52.80 53574.74 88888.00 2014-12-04 13:37:47.913 338 15333.23 52.73 53574.69 88888.00 2014-12-04 13:37:48.413 338 15333.20 52.78 53574.69 88888.00 2014-12-04 13:37:48.913 338 15333.18 52.74 53574.65 88888.00 2014-12-04 13:37:49.413 338 15333.18 52.74 53574.70 88888.00 2014-12-04 13:37:49.913 338 15333.18 52.81 53574.74 88888.00 2014-12-04 13:37:50.413 338 15333.19 52.83 53574.68 88888.00 2014-12-04 13:37:50.913 338 15333.19 52.83 53574.62 88888.00 2014-12-04 13:37:51.413 338 15333.21 52.79 53574.61 88888.00 2014-12-04 13:37:51.913 338 15333.22 52.79 53574.62 88888.00 2014-12-04 13:37:52.413 338 15333.20 52.71 53574.65 88888.00 2014-12-04 13:37:52.913 338 15333.24 52.65 53574.60 88888.00 2014-12-04 13:37:53.413 338 15333.22 52.58 53574.60 88888.00 2014-12-04 13:37:53.913 338 15333.24 52.60 53574.60 88888.00 2014-12-04 13:37:54.413 338 15333.27 52.62 53574.62 88888.00 2014-12-04 13:37:54.913 338 15333.30 52.61 53574.60 88888.00 2014-12-04 13:37:55.413 338 15333.31 52.60 53574.55 88888.00 2014-12-04 13:37:55.913 338 15333.32 52.61 53574.59 88888.00 2014-12-04 13:37:56.413 338 15333.38 52.64 53574.54 88888.00 2014-12-04 13:37:56.913 338 15333.42 52.63 53574.55 88888.00 2014-12-04 13:37:57.413 338 15333.41 52.69 53574.55 88888.00 2014-12-04 13:37:57.913 338 15333.39 52.70 53574.51 88888.00 2014-12-04 13:37:58.413 338 15333.39 52.76 53574.51 88888.00 2014-12-04 13:37:58.913 338 15333.42 52.76 53574.56 88888.00 2014-12-04 13:37:59.413 338 15333.42 52.73 53574.56 88888.00 2014-12-04 13:37:59.913 338 15333.46 52.72 53574.48 88888.00 2014-12-04 13:38:00.413 338 15333.41 52.72 53574.51 88888.00 2014-12-04 13:38:00.913 338 15333.40 52.69 53574.50 88888.00 2014-12-04 13:38:01.413 338 15333.41 52.66 53574.51 88888.00 2014-12-04 13:38:01.913 338 15333.47 52.70 53574.52 88888.00 2014-12-04 13:38:02.413 338 15333.41 52.72 53574.51 88888.00 2014-12-04 13:38:02.913 338 15333.40 52.70 53574.51 88888.00 2014-12-04 13:38:03.413 338 15333.39 52.71 53574.47 88888.00 2014-12-04 13:38:03.913 338 15333.38 52.71 53574.42 88888.00 2014-12-04 13:38:04.413 338 15333.40 52.70 53574.42 88888.00 2014-12-04 13:38:04.913 338 15333.46 52.73 53574.44 88888.00 2014-12-04 13:38:05.413 338 15333.43 52.69 53574.46 88888.00 2014-12-04 13:38:05.913 338 15333.46 52.64 53574.47 88888.00 2014-12-04 13:38:06.413 338 15333.45 52.57 53574.45 88888.00 2014-12-04 13:38:06.913 338 15333.46 52.52 53574.41 88888.00 2014-12-04 13:38:07.413 338 15333.45 52.52 53574.36 88888.00 2014-12-04 13:38:07.913 338 15333.45 52.53 53574.36 88888.00 2014-12-04 13:38:08.413 338 15333.52 52.52 53574.33 88888.00 2014-12-04 13:38:08.913 338 15333.57 52.49 53574.34 88888.00 2014-12-04 13:38:09.413 338 15333.54 52.50 53574.33 88888.00 2014-12-04 13:38:09.913 338 15333.55 52.46 53574.38 88888.00 2014-12-04 13:38:10.413 338 15333.57 52.52 53574.30 88888.00 2014-12-04 13:38:10.913 338 15333.58 52.52 53574.31 88888.00 2014-12-04 13:38:11.413 338 15333.59 52.54 53574.28 88888.00 2014-12-04 13:38:11.913 338 15333.56 52.63 53574.29 88888.00 2014-12-04 13:38:12.413 338 15333.59 52.61 53574.30 88888.00 2014-12-04 13:38:12.913 338 15333.65 52.54 53574.29 88888.00 2014-12-04 13:38:13.413 338 15333.61 52.53 53574.29 88888.00 2014-12-04 13:38:13.913 338 15333.63 52.52 53574.28 88888.00 2014-12-04 13:38:14.413 338 15333.61 52.53 53574.26 88888.00 2014-12-04 13:38:14.913 338 15333.63 52.54 53574.29 88888.00 2014-12-04 13:38:15.413 338 15333.60 52.60 53574.29 88888.00 2014-12-04 13:38:15.913 338 15333.68 52.61 53574.28 88888.00 2014-12-04 13:38:16.413 338 15333.65 52.64 53574.30 88888.00 2014-12-04 13:38:16.913 338 15333.66 52.62 53574.25 88888.00 2014-12-04 13:38:17.413 338 15333.69 52.58 53574.25 88888.00 2014-12-04 13:38:17.913 338 15333.73 52.58 53574.21 88888.00 2014-12-04 13:38:18.413 338 15333.68 52.62 53574.22 88888.00 2014-12-04 13:38:18.913 338 15333.65 52.65 53574.16 88888.00 2014-12-04 13:38:19.413 338 15333.72 52.69 53574.19 88888.00 2014-12-04 13:38:19.913 338 15333.74 52.69 53574.25 88888.00 2014-12-04 13:38:20.413 338 15333.74 52.66 53574.23 88888.00 2014-12-04 13:38:20.913 338 15333.72 52.65 53574.22 88888.00 2014-12-04 13:38:21.413 338 15333.74 52.71 53574.18 88888.00 2014-12-04 13:38:21.913 338 15333.74 52.72 53574.20 88888.00 2014-12-04 13:38:22.413 338 15333.74 52.69 53574.23 88888.00 2014-12-04 13:38:22.913 338 15333.72 52.65 53574.24 88888.00 2014-12-04 13:38:23.413 338 15333.77 52.62 53574.23 88888.00 2014-12-04 13:38:23.913 338 15333.78 52.57 53574.22 88888.00 2014-12-04 13:38:24.413 338 15333.78 52.57 53574.23 88888.00 2014-12-04 13:38:24.913 338 15333.82 52.61 53574.29 88888.00 2014-12-04 13:38:25.413 338 15333.77 52.61 53574.24 88888.00 2014-12-04 13:38:25.913 338 15333.81 52.64 53574.18 88888.00 2014-12-04 13:38:26.413 338 15333.85 52.64 53574.22 88888.00 2014-12-04 13:38:26.913 338 15333.88 52.63 53574.22 88888.00 2014-12-04 13:38:27.413 338 15333.87 52.63 53574.21 88888.00 2014-12-04 13:38:27.913 338 15333.93 52.61 53574.24 88888.00 2014-12-04 13:38:28.413 338 15333.92 52.60 53574.21 88888.00 2014-12-04 13:38:28.913 338 15333.88 52.61 53574.19 88888.00 2014-12-04 13:38:29.413 338 15333.90 52.60 53574.16 88888.00 2014-12-04 13:38:29.913 338 15333.90 52.62 53574.15 88888.00 2014-12-04 13:38:30.413 338 15333.92 52.56 53574.14 88888.00 2014-12-04 13:38:30.913 338 15333.95 52.52 53574.12 88888.00 2014-12-04 13:38:31.413 338 15333.97 52.46 53574.11 88888.00 2014-12-04 13:38:31.913 338 15333.97 52.49 53574.16 88888.00 2014-12-04 13:38:32.413 338 15333.99 52.54 53574.18 88888.00 2014-12-04 13:38:32.913 338 15334.01 52.54 53574.15 88888.00 2014-12-04 13:38:33.413 338 15334.02 52.54 53574.14 88888.00 2014-12-04 13:38:33.913 338 15334.01 52.60 53574.10 88888.00 2014-12-04 13:38:34.413 338 15333.97 52.60 53574.07 88888.00 2014-12-04 13:38:34.913 338 15333.97 52.57 53574.08 88888.00 2014-12-04 13:38:35.413 338 15334.03 52.70 53574.10 88888.00 2014-12-04 13:38:35.913 338 15334.04 52.74 53574.15 88888.00 2014-12-04 13:38:36.413 338 15334.05 52.75 53574.16 88888.00 2014-12-04 13:38:36.913 338 15334.08 52.66 53574.16 88888.00 2014-12-04 13:38:37.413 338 15334.06 52.64 53574.15 88888.00 2014-12-04 13:38:37.913 338 15334.09 52.66 53574.16 88888.00 2014-12-04 13:38:38.413 338 15334.14 52.64 53574.14 88888.00 2014-12-04 13:38:38.913 338 15334.19 52.61 53574.12 88888.00 2014-12-04 13:38:39.413 338 15334.22 52.64 53574.09 88888.00 2014-12-04 13:38:39.913 338 15334.17 52.60 53574.07 88888.00 2014-12-04 13:38:40.413 338 15334.17 52.58 53574.04 88888.00 2014-12-04 13:38:40.913 338 15334.21 52.58 53574.05 88888.00 2014-12-04 13:38:41.413 338 15334.23 52.62 53574.07 88888.00 2014-12-04 13:38:41.913 338 15334.22 52.73 53574.04 88888.00 2014-12-04 13:38:42.413 338 15334.24 52.72 53574.00 88888.00 2014-12-04 13:38:42.913 338 15334.27 52.70 53574.00 88888.00 2014-12-04 13:38:43.413 338 15334.28 52.72 53573.98 88888.00 2014-12-04 13:38:43.913 338 15334.26 52.72 53573.98 88888.00 2014-12-04 13:38:44.413 338 15334.23 52.66 53574.02 88888.00 2014-12-04 13:38:44.913 338 15334.22 52.62 53574.02 88888.00 2014-12-04 13:38:45.413 338 15334.17 52.69 53574.00 88888.00 2014-12-04 13:38:45.913 338 15334.17 52.71 53574.03 88888.00 2014-12-04 13:38:46.413 338 15334.20 52.65 53574.06 88888.00 2014-12-04 13:38:46.913 338 15334.20 52.61 53574.06 88888.00 2014-12-04 13:38:47.413 338 15334.18 52.61 53574.03 88888.00 2014-12-04 13:38:47.913 338 15334.14 52.62 53574.05 88888.00 2014-12-04 13:38:48.413 338 15334.14 52.64 53574.04 88888.00 2014-12-04 13:38:48.913 338 15334.17 52.60 53574.08 88888.00 2014-12-04 13:38:49.413 338 15334.22 52.58 53574.03 88888.00 2014-12-04 13:38:49.913 338 15334.26 52.56 53574.00 88888.00 2014-12-04 13:38:50.413 338 15334.22 52.52 53574.06 88888.00 2014-12-04 13:38:50.913 338 15334.21 52.47 53574.02 88888.00 2014-12-04 13:38:51.413 338 15334.14 52.43 53573.93 88888.00 2014-12-04 13:38:51.913 338 15334.13 52.34 53573.93 88888.00 2014-12-04 13:38:52.413 338 15334.11 52.34 53573.96 88888.00 2014-12-04 13:38:52.913 338 15334.04 52.37 53574.00 88888.00 2014-12-04 13:38:53.413 338 15334.09 52.35 53574.02 88888.00 2014-12-04 13:38:53.913 338 15334.13 52.37 53574.02 88888.00 2014-12-04 13:38:54.413 338 15334.14 52.35 53574.04 88888.00 2014-12-04 13:38:54.913 338 15334.12 52.34 53573.96 88888.00 2014-12-04 13:38:55.413 338 15334.11 52.30 53573.93 88888.00 2014-12-04 13:38:55.913 338 15334.13 52.31 53573.99 88888.00 2014-12-04 13:38:56.413 338 15334.13 52.34 53574.00 88888.00 2014-12-04 13:38:56.913 338 15334.10 52.31 53574.03 88888.00 2014-12-04 13:38:57.413 338 15334.08 52.27 53574.01 88888.00 2014-12-04 13:38:57.913 338 15334.03 52.19 53573.99 88888.00 2014-12-04 13:38:58.413 338 15333.97 52.15 53573.99 88888.00 2014-12-04 13:38:58.913 338 15334.03 52.13 53574.00 88888.00 2014-12-04 13:38:59.413 338 15334.04 52.08 53574.05 88888.00 2014-12-04 13:38:59.913 338 15333.99 52.09 53574.08 88888.00 2014-12-04 13:39:00.413 338 15333.94 52.11 53574.03 88888.00 2014-12-04 13:39:00.913 338 15333.90 52.04 53573.98 88888.00 2014-12-04 13:39:01.413 338 15333.96 52.05 53573.98 88888.00 2014-12-04 13:39:01.913 338 15333.97 51.97 53574.00 88888.00 2014-12-04 13:39:02.413 338 15333.94 51.94 53574.03 88888.00 2014-12-04 13:39:02.913 338 15333.96 51.95 53574.01 88888.00 2014-12-04 13:39:03.413 338 15334.01 51.96 53573.99 88888.00 2014-12-04 13:39:03.913 338 15333.97 51.95 53573.93 88888.00 2014-12-04 13:39:04.413 338 15333.95 51.95 53573.90 88888.00 2014-12-04 13:39:04.913 338 15333.97 51.94 53573.93 88888.00 2014-12-04 13:39:05.413 338 15333.96 51.96 53573.93 88888.00 2014-12-04 13:39:05.913 338 15333.97 51.93 53573.87 88888.00 2014-12-04 13:39:06.413 338 15333.94 51.94 53573.86 88888.00 2014-12-04 13:39:06.913 338 15333.93 51.93 53573.91 88888.00 2014-12-04 13:39:07.413 338 15333.96 51.95 53573.94 88888.00 2014-12-04 13:39:07.913 338 15333.99 51.97 53573.92 88888.00 2014-12-04 13:39:08.413 338 15333.97 51.98 53573.89 88888.00 2014-12-04 13:39:08.913 338 15333.93 51.97 53573.87 88888.00 2014-12-04 13:39:09.413 338 15333.88 52.02 53573.79 88888.00 2014-12-04 13:39:09.913 338 15333.86 51.97 53573.83 88888.00 2014-12-04 13:39:10.413 338 15333.79 51.95 53573.87 88888.00 2014-12-04 13:39:10.913 338 15333.86 51.97 53573.87 88888.00 2014-12-04 13:39:11.413 338 15333.85 52.02 53573.87 88888.00 2014-12-04 13:39:11.913 338 15333.87 51.91 53573.89 88888.00 2014-12-04 13:39:12.413 338 15333.87 51.98 53573.89 88888.00 2014-12-04 13:39:12.913 338 15333.85 52.10 53573.88 88888.00 2014-12-04 13:39:13.413 338 15333.88 52.08 53573.90 88888.00 2014-12-04 13:39:13.913 338 15333.88 52.01 53573.93 88888.00 2014-12-04 13:39:14.413 338 15333.90 52.00 53573.94 88888.00 2014-12-04 13:39:14.913 338 15333.85 52.00 53573.95 88888.00 2014-12-04 13:39:15.413 338 15333.81 52.06 53573.95 88888.00 2014-12-04 13:39:15.913 338 15333.81 52.08 53574.00 88888.00 2014-12-04 13:39:16.413 338 15333.82 52.05 53574.03 88888.00 2014-12-04 13:39:16.913 338 15333.79 52.10 53574.07 88888.00 2014-12-04 13:39:17.413 338 15333.75 52.14 53574.08 88888.00 2014-12-04 13:39:17.913 338 15333.72 52.23 53574.08 88888.00 2014-12-04 13:39:18.413 338 15333.75 52.27 53574.06 88888.00 2014-12-04 13:39:18.913 338 15333.73 52.26 53574.08 88888.00 2014-12-04 13:39:19.413 338 15333.75 52.27 53574.08 88888.00 2014-12-04 13:39:19.913 338 15333.72 52.29 53574.08 88888.00 2014-12-04 13:39:20.413 338 15333.69 52.27 53574.15 88888.00 2014-12-04 13:39:20.913 338 15333.72 52.27 53574.14 88888.00 2014-12-04 13:39:21.413 338 15333.70 52.26 53574.16 88888.00 2014-12-04 13:39:21.913 338 15333.70 52.32 53574.18 88888.00 2014-12-04 13:39:22.413 338 15333.66 52.40 53574.19 88888.00 2014-12-04 13:39:22.913 338 15333.64 52.49 53574.21 88888.00 2014-12-04 13:39:23.413 338 15333.66 52.46 53574.19 88888.00 2014-12-04 13:39:23.913 338 15333.58 52.47 53574.19 88888.00 2014-12-04 13:39:24.413 338 15333.55 52.45 53574.20 88888.00 2014-12-04 13:39:24.913 338 15333.47 52.43 53574.22 88888.00 2014-12-04 13:39:25.413 338 15333.45 52.46 53574.19 88888.00 2014-12-04 13:39:25.913 338 15333.40 52.49 53574.21 88888.00 2014-12-04 13:39:26.413 338 15333.42 52.49 53574.23 88888.00 2014-12-04 13:39:26.913 338 15333.39 52.48 53574.28 88888.00 2014-12-04 13:39:27.413 338 15333.38 52.52 53574.34 88888.00 2014-12-04 13:39:27.913 338 15333.36 52.54 53574.38 88888.00 2014-12-04 13:39:28.413 338 15333.36 52.56 53574.38 88888.00 2014-12-04 13:39:28.913 338 15333.33 52.54 53574.35 88888.00 2014-12-04 13:39:29.413 338 15333.31 52.60 53574.36 88888.00 2014-12-04 13:39:29.913 338 15333.28 52.65 53574.42 88888.00 2014-12-04 13:39:30.413 338 15333.27 52.70 53574.48 88888.00 2014-12-04 13:39:30.913 338 15333.28 52.69 53574.46 88888.00 2014-12-04 13:39:31.413 338 15333.25 52.66 53574.50 88888.00 2014-12-04 13:39:31.913 338 15333.22 52.74 53574.48 88888.00 2014-12-04 13:39:32.413 338 15333.25 52.73 53574.48 88888.00 2014-12-04 13:39:32.913 338 15333.25 52.74 53574.53 88888.00 2014-12-04 13:39:33.413 338 15333.19 52.84 53574.51 88888.00 2014-12-04 13:39:33.913 338 15333.15 52.83 53574.49 88888.00 2014-12-04 13:39:34.413 338 15333.09 52.89 53574.51 88888.00 2014-12-04 13:39:34.913 338 15333.05 52.87 53574.55 88888.00 2014-12-04 13:39:35.413 338 15333.06 52.83 53574.52 88888.00 2014-12-04 13:39:35.913 338 15333.00 52.93 53574.53 88888.00 2014-12-04 13:39:36.413 338 15333.02 52.91 53574.54 88888.00 2014-12-04 13:39:36.913 338 15333.05 52.93 53574.59 88888.00 2014-12-04 13:39:37.413 338 15333.05 52.97 53574.63 88888.00 2014-12-04 13:39:37.913 338 15333.03 53.01 53574.56 88888.00 2014-12-04 13:39:38.413 338 15332.97 53.06 53574.60 88888.00 2014-12-04 13:39:38.913 338 15332.93 53.09 53574.62 88888.00 2014-12-04 13:39:39.413 338 15332.85 53.05 53574.61 88888.00 2014-12-04 13:39:39.913 338 15332.86 53.07 53574.64 88888.00 2014-12-04 13:39:40.413 338 15332.87 53.13 53574.62 88888.00 2014-12-04 13:39:40.913 338 15332.87 53.16 53574.62 88888.00 2014-12-04 13:39:41.413 338 15332.81 53.24 53574.60 88888.00 2014-12-04 13:39:41.913 338 15332.81 53.25 53574.66 88888.00 2014-12-04 13:39:42.413 338 15332.82 53.25 53574.72 88888.00 2014-12-04 13:39:42.913 338 15332.83 53.21 53574.64 88888.00 2014-12-04 13:39:43.413 338 15332.77 53.23 53574.63 88888.00 2014-12-04 13:39:43.913 338 15332.76 53.29 53574.67 88888.00 2014-12-04 13:39:44.413 338 15332.75 53.40 53574.73 88888.00 2014-12-04 13:39:44.913 338 15332.76 53.42 53574.74 88888.00 2014-12-04 13:39:45.413 338 15332.70 53.44 53574.74 88888.00 2014-12-04 13:39:45.913 338 15332.69 53.43 53574.79 88888.00 2014-12-04 13:39:46.413 338 15332.68 53.40 53574.81 88888.00 2014-12-04 13:39:46.913 338 15332.60 53.39 53574.87 88888.00 2014-12-04 13:39:47.413 338 15332.59 53.38 53574.87 88888.00 2014-12-04 13:39:47.913 338 15332.55 53.44 53574.84 88888.00 2014-12-04 13:39:48.413 338 15332.49 53.51 53574.87 88888.00 2014-12-04 13:39:48.913 338 15332.50 53.52 53574.83 88888.00 2014-12-04 13:39:49.413 338 15332.54 53.50 53574.81 88888.00 2014-12-04 13:39:49.913 338 15332.43 53.50 53574.77 88888.00 2014-12-04 13:39:50.413 338 15332.45 53.52 53574.82 88888.00 2014-12-04 13:39:50.913 338 15332.47 53.57 53574.82 88888.00 2014-12-04 13:39:51.413 338 15332.46 53.59 53574.77 88888.00 2014-12-04 13:39:51.913 338 15332.41 53.53 53574.76 88888.00 2014-12-04 13:39:52.413 338 15332.33 53.55 53574.82 88888.00 2014-12-04 13:39:52.913 338 15332.39 53.55 53574.77 88888.00 2014-12-04 13:39:53.413 338 15332.40 53.60 53574.70 88888.00 2014-12-04 13:39:53.913 338 15332.32 53.60 53574.74 88888.00 2014-12-04 13:39:54.413 338 15332.34 53.56 53574.79 88888.00 2014-12-04 13:39:54.913 338 15332.38 53.55 53574.76 88888.00 2014-12-04 13:39:55.413 338 15332.34 53.57 53574.77 88888.00 2014-12-04 13:39:55.913 338 15332.27 53.55 53574.82 88888.00 2014-12-04 13:39:56.413 338 15332.25 53.59 53574.73 88888.00 2014-12-04 13:39:56.913 338 15332.23 53.61 53574.68 88888.00 2014-12-04 13:39:57.413 338 15332.19 53.59 53574.68 88888.00 2014-12-04 13:39:57.913 338 15332.21 53.49 53574.71 88888.00 2014-12-04 13:39:58.413 338 15332.22 53.51 53574.67 88888.00 2014-12-04 13:39:58.913 338 15332.22 53.50 53574.67 88888.00 2014-12-04 13:39:59.413 338 15332.19 53.59 53574.66 88888.00 2014-12-04 13:39:59.913 338 15332.18 53.58 53574.62 88888.00 2014-12-04 13:40:00.413 338 15332.21 53.55 53574.59 88888.00 2014-12-04 13:40:00.913 338 15332.16 53.51 53574.63 88888.00 2014-12-04 13:40:01.413 338 15332.12 53.49 53574.63 88888.00 2014-12-04 13:40:01.913 338 15332.15 53.52 53574.59 88888.00 2014-12-04 13:40:02.413 338 15332.15 53.47 53574.65 88888.00 2014-12-04 13:40:02.913 338 15332.12 53.45 53574.71 88888.00 2014-12-04 13:40:03.413 338 15332.14 53.48 53574.66 88888.00 2014-12-04 13:40:03.913 338 15332.20 53.50 53574.59 88888.00 2014-12-04 13:40:04.413 338 15332.18 53.52 53574.61 88888.00 2014-12-04 13:40:04.913 338 15332.16 53.51 53574.63 88888.00 2014-12-04 13:40:05.413 338 15332.16 53.49 53574.60 88888.00 2014-12-04 13:40:05.913 338 15332.14 53.52 53574.54 88888.00 2014-12-04 13:40:06.413 338 15332.10 53.48 53574.57 88888.00 2014-12-04 13:40:06.913 338 15332.14 53.44 53574.61 88888.00 2014-12-04 13:40:07.413 338 15332.18 53.44 53574.57 88888.00 2014-12-04 13:40:07.913 338 15332.16 53.36 53574.60 88888.00 2014-12-04 13:40:08.413 338 15332.13 53.33 53574.60 88888.00 2014-12-04 13:40:08.913 338 15332.19 53.38 53574.59 88888.00 2014-12-04 13:40:09.413 338 15332.19 53.39 53574.61 88888.00 2014-12-04 13:40:09.913 338 15332.14 53.33 53574.59 88888.00 2014-12-04 13:40:10.413 338 15332.13 53.26 53574.60 88888.00 2014-12-04 13:40:10.913 338 15332.11 53.25 53574.56 88888.00 2014-12-04 13:40:11.413 338 15332.14 53.29 53574.54 88888.00 2014-12-04 13:40:11.913 338 15332.14 53.27 53574.52 88888.00 2014-12-04 13:40:12.413 338 15332.14 53.31 53574.51 88888.00 2014-12-04 13:40:12.913 338 15332.09 53.32 53574.50 88888.00 2014-12-04 13:40:13.413 338 15332.10 53.27 53574.51 88888.00 2014-12-04 13:40:13.913 338 15332.13 53.17 53574.51 88888.00 2014-12-04 13:40:14.413 338 15332.14 53.17 53574.45 88888.00 2014-12-04 13:40:14.913 338 15332.20 53.23 53574.49 88888.00 2014-12-04 13:40:15.413 338 15332.22 53.29 53574.53 88888.00 2014-12-04 13:40:15.913 338 15332.25 53.31 53574.46 88888.00 2014-12-04 13:40:16.413 338 15332.20 53.27 53574.45 88888.00 2014-12-04 13:40:16.913 338 15332.18 53.25 53574.45 88888.00 2014-12-04 13:40:17.413 338 15332.19 53.27 53574.39 88888.00 2014-12-04 13:40:17.913 338 15332.21 53.30 53574.43 88888.00 2014-12-04 13:40:18.413 338 15332.22 53.18 53574.42 88888.00 2014-12-04 13:40:18.913 338 15332.19 53.06 53574.44 88888.00 2014-12-04 13:40:19.413 338 15332.20 53.06 53574.52 88888.00 2014-12-04 13:40:19.913 338 15332.15 53.06 53574.59 88888.00 2014-12-04 13:40:20.413 338 15332.20 53.08 53574.59 88888.00 2014-12-04 13:40:20.913 338 15332.23 53.09 53574.56 88888.00 2014-12-04 13:40:21.413 338 15332.15 53.07 53574.63 88888.00 2014-12-04 13:40:21.913 338 15332.12 53.04 53574.65 88888.00 2014-12-04 13:40:22.413 338 15332.11 53.04 53574.60 88888.00 2014-12-04 13:40:22.913 338 15332.13 53.00 53574.61 88888.00 2014-12-04 13:40:23.413 338 15332.14 53.06 53574.62 88888.00 2014-12-04 13:40:23.913 338 15332.18 53.10 53574.61 88888.00 2014-12-04 13:40:24.413 338 15332.19 53.09 53574.55 88888.00 2014-12-04 13:40:24.913 338 15332.12 53.09 53574.60 88888.00 2014-12-04 13:40:25.413 338 15332.11 53.09 53574.52 88888.00 2014-12-04 13:40:25.913 338 15332.15 53.10 53574.48 88888.00 2014-12-04 13:40:26.413 338 15332.15 53.05 53574.52 88888.00 2014-12-04 13:40:26.913 338 15332.19 53.01 53574.55 88888.00 2014-12-04 13:40:27.413 338 15332.16 53.04 53574.54 88888.00 2014-12-04 13:40:27.913 338 15332.14 53.01 53574.54 88888.00 2014-12-04 13:40:28.413 338 15332.10 52.99 53574.55 88888.00 2014-12-04 13:40:28.913 338 15332.12 52.99 53574.50 88888.00 2014-12-04 13:40:29.413 338 15332.14 53.08 53574.52 88888.00 2014-12-04 13:40:29.913 338 15332.14 53.07 53574.57 88888.00 2014-12-04 13:40:30.413 338 15332.13 53.08 53574.59 88888.00 2014-12-04 13:40:30.913 338 15332.11 53.12 53574.55 88888.00 2014-12-04 13:40:31.413 338 15332.10 53.14 53574.61 88888.00 2014-12-04 13:40:31.913 338 15332.09 53.22 53574.63 88888.00 2014-12-04 13:40:32.413 338 15332.09 53.19 53574.56 88888.00 2014-12-04 13:40:32.913 338 15332.05 53.15 53574.59 88888.00 2014-12-04 13:40:33.413 338 15332.03 53.07 53574.68 88888.00 2014-12-04 13:40:33.913 338 15332.01 53.15 53574.66 88888.00 2014-12-04 13:40:34.413 338 15332.04 53.19 53574.62 88888.00 2014-12-04 13:40:34.913 338 15332.01 53.17 53574.65 88888.00 2014-12-04 13:40:35.413 338 15331.97 53.22 53574.71 88888.00 2014-12-04 13:40:35.913 338 15331.97 53.25 53574.71 88888.00 2014-12-04 13:40:36.413 338 15332.03 53.18 53574.67 88888.00 2014-12-04 13:40:36.913 338 15332.07 53.15 53574.71 88888.00 2014-12-04 13:40:37.413 338 15332.01 53.09 53574.75 88888.00 2014-12-04 13:40:37.913 338 15332.01 53.14 53574.69 88888.00 2014-12-04 13:40:38.413 338 15332.04 53.10 53574.66 88888.00 2014-12-04 13:40:38.913 338 15332.03 53.09 53574.70 88888.00 2014-12-04 13:40:39.413 338 15332.05 53.10 53574.73 88888.00 2014-12-04 13:40:39.913 338 15332.11 53.09 53574.72 88888.00 2014-12-04 13:40:40.413 338 15332.13 53.12 53574.68 88888.00 2014-12-04 13:40:40.913 338 15332.05 53.13 53574.68 88888.00 2014-12-04 13:40:41.413 338 15332.03 53.22 53574.69 88888.00 2014-12-04 13:40:41.913 338 15332.10 53.26 53574.63 88888.00 2014-12-04 13:40:42.413 338 15332.10 53.18 53574.54 88888.00 2014-12-04 13:40:42.913 338 15332.09 53.18 53574.61 88888.00 2014-12-04 13:40:43.413 338 15332.10 53.21 53574.63 88888.00 2014-12-04 13:40:43.913 338 15332.19 53.22 53574.62 88888.00 2014-12-04 13:40:44.413 338 15332.16 53.16 53574.67 88888.00 2014-12-04 13:40:44.913 338 15332.15 53.14 53574.70 88888.00 2014-12-04 13:40:45.413 338 15332.19 53.15 53574.61 88888.00 2014-12-04 13:40:45.913 338 15332.22 53.17 53574.60 88888.00 2014-12-04 13:40:46.413 338 15332.24 53.17 53574.65 88888.00 2014-12-04 13:40:46.913 338 15332.21 53.16 53574.62 88888.00 2014-12-04 13:40:47.413 338 15332.24 53.24 53574.55 88888.00 2014-12-04 13:40:47.913 338 15332.21 53.32 53574.56 88888.00 2014-12-04 13:40:48.413 338 15332.19 53.33 53574.69 88888.00 2014-12-04 13:40:48.913 338 15332.19 53.32 53574.64 88888.00 2014-12-04 13:40:49.413 338 15332.27 53.36 53574.62 88888.00 2014-12-04 13:40:49.913 338 15332.25 53.39 53574.69 88888.00 2014-12-04 13:40:50.413 338 15332.21 53.35 53574.74 88888.00 2014-12-04 13:40:50.913 338 15332.24 53.31 53574.68 88888.00 2014-12-04 13:40:51.413 338 15332.20 53.29 53574.69 88888.00 2014-12-04 13:40:51.913 338 15332.14 53.31 53574.75 88888.00 2014-12-04 13:40:52.413 338 15332.14 53.31 53574.80 88888.00 2014-12-04 13:40:52.913 338 15332.22 53.35 53574.85 88888.00 2014-12-04 13:40:53.413 338 15332.19 53.38 53574.86 88888.00 2014-12-04 13:40:53.913 338 15332.14 53.38 53574.84 88888.00 2014-12-04 13:40:54.413 338 15332.11 53.41 53574.89 88888.00 2014-12-04 13:40:54.913 338 15332.13 53.39 53574.87 88888.00 2014-12-04 13:40:55.413 338 15332.15 53.31 53574.83 88888.00 2014-12-04 13:40:55.913 338 15332.15 53.39 53574.88 88888.00 2014-12-04 13:40:56.413 338 15332.12 53.34 53574.93 88888.00 2014-12-04 13:40:56.913 338 15332.09 53.35 53574.94 88888.00 2014-12-04 13:40:57.413 338 15332.13 53.34 53574.92 88888.00 2014-12-04 13:40:57.913 338 15332.16 53.34 53574.95 88888.00 2014-12-04 13:40:58.413 338 15332.18 53.40 53574.96 88888.00 2014-12-04 13:40:58.913 338 15332.15 53.38 53574.94 88888.00 2014-12-04 13:40:59.413 338 15332.16 53.30 53574.93 88888.00 2014-12-04 13:40:59.913 338 15332.16 53.31 53574.90 88888.00 2014-12-04 13:41:00.413 338 15332.13 53.35 53574.91 88888.00 2014-12-04 13:41:00.913 338 15332.11 53.34 53574.91 88888.00 2014-12-04 13:41:01.413 338 15332.11 53.33 53574.89 88888.00 2014-12-04 13:41:01.913 338 15332.13 53.41 53574.84 88888.00 2014-12-04 13:41:02.413 338 15332.10 53.38 53574.84 88888.00 2014-12-04 13:41:02.913 338 15332.10 53.42 53574.88 88888.00 2014-12-04 13:41:03.413 338 15332.11 53.38 53574.87 88888.00 2014-12-04 13:41:03.913 338 15332.10 53.35 53574.84 88888.00 2014-12-04 13:41:04.413 338 15332.10 53.34 53574.84 88888.00 2014-12-04 13:41:04.913 338 15332.07 53.39 53574.86 88888.00 2014-12-04 13:41:05.413 338 15332.04 53.40 53574.85 88888.00 2014-12-04 13:41:05.913 338 15332.06 53.39 53574.79 88888.00 2014-12-04 13:41:06.413 338 15332.02 53.29 53574.81 88888.00 2014-12-04 13:41:06.913 338 15332.03 53.27 53574.85 88888.00 2014-12-04 13:41:07.413 338 15332.01 53.13 53574.81 88888.00 2014-12-04 13:41:07.913 338 15332.01 53.18 53574.72 88888.00 2014-12-04 13:41:08.413 338 15331.97 53.24 53574.66 88888.00 2014-12-04 13:41:08.913 338 15331.98 53.24 53574.73 88888.00 2014-12-04 13:41:09.413 338 15331.97 53.23 53574.81 88888.00 2014-12-04 13:41:09.913 338 15332.03 53.21 53574.83 88888.00 2014-12-04 13:41:10.413 338 15332.06 53.17 53574.83 88888.00 2014-12-04 13:41:10.913 338 15332.01 53.15 53574.73 88888.00 2014-12-04 13:41:11.413 338 15332.00 53.13 53574.68 88888.00 2014-12-04 13:41:11.913 338 15332.07 53.12 53574.62 88888.00 2014-12-04 13:41:12.413 338 15332.05 53.08 53574.59 88888.00 2014-12-04 13:41:12.913 338 15332.01 53.13 53574.57 88888.00 2014-12-04 13:41:13.413 338 15332.01 53.15 53574.51 88888.00 2014-12-04 13:41:13.913 338 15332.06 53.15 53574.43 88888.00 2014-12-04 13:41:14.413 338 15332.05 53.14 53574.46 88888.00 2014-12-04 13:41:14.913 338 15332.03 53.09 53574.50 88888.00 2014-12-04 13:41:15.413 338 15332.06 53.06 53574.45 88888.00 2014-12-04 13:41:15.913 338 15332.07 53.01 53574.41 88888.00 2014-12-04 13:41:16.413 338 15332.06 52.93 53574.41 88888.00 2014-12-04 13:41:16.913 338 15332.11 52.95 53574.41 88888.00 2014-12-04 13:41:17.413 338 15332.15 52.91 53574.39 88888.00 2014-12-04 13:41:17.913 338 15332.22 52.93 53574.38 88888.00 2014-12-04 13:41:18.413 338 15332.19 52.96 53574.34 88888.00 2014-12-04 13:41:18.913 338 15332.19 52.91 53574.34 88888.00 2014-12-04 13:41:19.413 338 15332.15 52.96 53574.33 88888.00 2014-12-04 13:41:19.913 338 15332.15 52.96 53574.36 88888.00 2014-12-04 13:41:20.413 338 15332.18 52.93 53574.29 88888.00 2014-12-04 13:41:20.913 338 15332.19 52.87 53574.27 88888.00 2014-12-04 13:41:21.413 338 15332.15 52.86 53574.29 88888.00 2014-12-04 13:41:21.913 338 15332.18 52.90 53574.31 88888.00 2014-12-04 13:41:22.413 338 15332.22 52.96 53574.31 88888.00 2014-12-04 13:41:22.913 338 15332.18 52.95 53574.34 88888.00 2014-12-04 13:41:23.413 338 15332.20 52.92 53574.32 88888.00 2014-12-04 13:41:23.913 338 15332.25 52.93 53574.25 88888.00 2014-12-04 13:41:24.413 338 15332.27 52.93 53574.24 88888.00 2014-12-04 13:41:24.913 338 15332.31 52.91 53574.29 88888.00 2014-12-04 13:41:25.413 338 15332.33 52.90 53574.24 88888.00 2014-12-04 13:41:25.913 338 15332.33 52.84 53574.22 88888.00 2014-12-04 13:41:26.413 338 15332.31 52.88 53574.25 88888.00 2014-12-04 13:41:26.913 338 15332.31 52.91 53574.19 88888.00 2014-12-04 13:41:27.413 338 15332.29 52.95 53574.20 88888.00 2014-12-04 13:41:27.913 338 15332.24 52.91 53574.24 88888.00 2014-12-04 13:41:28.413 338 15332.29 52.88 53574.24 88888.00 2014-12-04 13:41:28.913 338 15332.31 52.88 53574.26 88888.00 2014-12-04 13:41:29.413 338 15332.27 52.82 53574.28 88888.00 2014-12-04 13:41:29.913 338 15332.31 52.84 53574.28 88888.00 2014-12-04 13:41:30.413 338 15332.31 52.83 53574.29 88888.00 2014-12-04 13:41:30.913 338 15332.28 52.82 53574.29 88888.00 2014-12-04 13:41:31.413 338 15332.27 52.83 53574.27 88888.00 2014-12-04 13:41:31.913 338 15332.23 52.83 53574.28 88888.00 2014-12-04 13:41:32.413 338 15332.28 52.78 53574.36 88888.00 2014-12-04 13:41:32.913 338 15332.32 52.76 53574.36 88888.00 2014-12-04 13:41:33.413 338 15332.28 52.81 53574.36 88888.00 2014-12-04 13:41:33.913 338 15332.23 52.76 53574.39 88888.00 2014-12-04 13:41:34.413 338 15332.27 52.76 53574.36 88888.00 2014-12-04 13:41:34.913 338 15332.27 52.78 53574.32 88888.00 2014-12-04 13:41:35.413 338 15332.20 52.75 53574.39 88888.00 2014-12-04 13:41:35.913 338 15332.14 52.75 53574.36 88888.00 2014-12-04 13:41:36.413 338 15332.13 52.75 53574.40 88888.00 2014-12-04 13:41:36.913 338 15332.15 52.70 53574.42 88888.00 2014-12-04 13:41:37.413 338 15332.16 52.67 53574.43 88888.00 2014-12-04 13:41:37.913 338 15332.10 52.62 53574.39 88888.00 2014-12-04 13:41:38.413 338 15332.12 52.62 53574.36 88888.00 2014-12-04 13:41:38.913 338 15332.09 52.62 53574.38 88888.00 2014-12-04 13:41:39.413 338 15332.10 52.64 53574.40 88888.00 2014-12-04 13:41:39.913 338 15332.12 52.63 53574.38 88888.00 2014-12-04 13:41:40.413 338 15332.07 52.65 53574.36 88888.00 2014-12-04 13:41:40.913 338 15332.04 52.65 53574.42 88888.00 2014-12-04 13:41:41.413 338 15332.01 52.62 53574.41 88888.00 2014-12-04 13:41:41.913 338 15332.01 52.60 53574.46 88888.00 2014-12-04 13:41:42.413 338 15332.03 52.56 53574.51 88888.00 2014-12-04 13:41:42.913 338 15332.06 52.58 53574.40 88888.00 2014-12-04 13:41:43.413 338 15332.04 52.61 53574.41 88888.00 2014-12-04 13:41:43.913 338 15332.04 52.57 53574.44 88888.00 2014-12-04 13:41:44.413 338 15332.11 52.49 53574.38 88888.00 2014-12-04 13:41:44.913 338 15332.07 52.47 53574.38 88888.00 2014-12-04 13:41:45.413 338 15332.03 52.45 53574.45 88888.00 2014-12-04 13:41:45.913 338 15332.09 52.49 53574.45 88888.00 2014-12-04 13:41:46.413 338 15332.10 52.53 53574.44 88888.00 2014-12-04 13:41:46.913 338 15332.06 52.49 53574.43 88888.00 2014-12-04 13:41:47.413 338 15332.10 52.45 53574.35 88888.00 2014-12-04 13:41:47.913 338 15332.09 52.46 53574.34 88888.00 2014-12-04 13:41:48.413 338 15332.06 52.44 53574.40 88888.00 2014-12-04 13:41:48.913 338 15332.13 52.46 53574.36 88888.00 2014-12-04 13:41:49.413 338 15332.13 52.43 53574.30 88888.00 2014-12-04 13:41:49.913 338 15332.12 52.38 53574.28 88888.00 2014-12-04 13:41:50.413 338 15332.15 52.37 53574.32 88888.00 2014-12-04 13:41:50.913 338 15332.19 52.37 53574.29 88888.00 2014-12-04 13:41:51.413 338 15332.21 52.35 53574.29 88888.00 2014-12-04 13:41:51.913 338 15332.31 52.30 53574.28 88888.00 2014-12-04 13:41:52.413 338 15332.27 52.28 53574.29 88888.00 2014-12-04 13:41:52.913 338 15332.18 52.31 53574.30 88888.00 2014-12-04 13:41:53.413 338 15332.25 52.29 53574.33 88888.00 2014-12-04 13:41:53.913 338 15332.24 52.23 53574.29 88888.00 2014-12-04 13:41:54.413 338 15332.20 52.23 53574.31 88888.00 2014-12-04 13:41:54.913 338 15332.22 52.22 53574.26 88888.00 2014-12-04 13:41:55.413 338 15332.27 52.23 53574.31 88888.00 2014-12-04 13:41:55.913 338 15332.28 52.22 53574.35 88888.00 2014-12-04 13:41:56.413 338 15332.33 52.34 53574.29 88888.00 2014-12-04 13:41:56.913 338 15332.28 52.38 53574.27 88888.00 2014-12-04 13:41:57.413 338 15332.28 52.37 53574.33 88888.00 2014-12-04 13:41:57.913 338 15332.33 52.38 53574.31 88888.00 2014-12-04 13:41:58.413 338 15332.36 52.41 53574.31 88888.00 2014-12-04 13:41:58.913 338 15332.32 52.32 53574.30 88888.00 2014-12-04 13:41:59.413 338 15332.38 52.30 53574.27 88888.00 2014-12-04 13:41:59.913 338 15332.33 52.26 53574.31 88888.00 2014-12-04 13:42:00.413 338 15332.31 52.20 53574.25 88888.00 2014-12-04 13:42:00.913 338 15332.27 52.18 53574.28 88888.00 2014-12-04 13:42:01.413 338 15332.24 52.21 53574.40 88888.00 2014-12-04 13:42:01.913 338 15332.25 52.21 53574.36 88888.00 2014-12-04 13:42:02.413 338 15332.23 52.24 53574.34 88888.00 2014-12-04 13:42:02.913 338 15332.22 52.21 53574.29 88888.00 2014-12-04 13:42:03.413 338 15332.25 52.22 53574.27 88888.00 2014-12-04 13:42:03.913 338 15332.24 52.24 53574.30 88888.00 2014-12-04 13:42:04.404 338 15332.27 52.26 53574.28 88888.00 2014-12-04 13:42:04.904 338 15332.24 52.24 53574.22 88888.00 2014-12-04 13:42:05.404 338 15332.21 52.27 53574.23 88888.00 2014-12-04 13:42:05.904 338 15332.21 52.23 53574.22 88888.00 2014-12-04 13:42:06.404 338 15332.21 52.19 53574.18 88888.00 2014-12-04 13:42:06.904 338 15332.16 52.21 53574.23 88888.00 2014-12-04 13:42:07.404 338 15332.16 52.22 53574.21 88888.00 2014-12-04 13:42:07.904 338 15332.13 52.30 53574.18 88888.00 2014-12-04 13:42:08.404 338 15332.13 52.39 53574.13 88888.00 2014-12-04 13:42:08.904 338 15332.13 52.40 53574.13 88888.00 2014-12-04 13:42:09.404 338 15332.15 52.43 53574.19 88888.00 2014-12-04 13:42:09.904 338 15332.13 52.37 53574.19 88888.00 2014-12-04 13:42:10.404 338 15332.10 52.38 53574.16 88888.00 2014-12-04 13:42:10.904 338 15332.03 52.34 53574.22 88888.00 2014-12-04 13:42:11.404 338 15332.05 52.32 53574.23 88888.00 2014-12-04 13:42:11.904 338 15332.09 52.28 53574.20 88888.00 2014-12-04 13:42:12.404 338 15332.01 52.17 53574.20 88888.00 2014-12-04 13:42:12.904 338 15331.97 52.13 53574.21 88888.00 2014-12-04 13:42:13.404 338 15332.00 52.17 53574.23 88888.00 2014-12-04 13:42:13.904 338 15331.98 52.19 53574.24 88888.00 2014-12-04 13:42:14.404 338 15331.94 52.26 53574.31 88888.00 2014-12-04 13:42:14.904 338 15331.95 52.30 53574.27 88888.00 2014-12-04 13:42:15.404 338 15331.91 52.34 53574.28 88888.00 2014-12-04 13:42:15.904 338 15331.87 52.32 53574.31 88888.00 2014-12-04 13:42:16.404 338 15331.85 52.35 53574.32 88888.00 2014-12-04 13:42:16.904 338 15331.84 52.29 53574.29 88888.00 2014-12-04 13:42:17.404 338 15331.77 52.28 53574.22 88888.00 2014-12-04 13:42:17.904 338 15331.70 52.29 53574.23 88888.00 2014-12-04 13:42:18.404 338 15331.74 52.34 53574.21 88888.00 2014-12-04 13:42:18.904 338 15331.75 52.26 53574.20 88888.00 2014-12-04 13:42:19.404 338 15331.70 52.19 53574.24 88888.00 2014-12-04 13:42:19.904 338 15331.67 52.30 53574.29 88888.00 2014-12-04 13:42:20.404 338 15331.62 52.41 53574.29 88888.00 2014-12-04 13:42:20.904 338 15331.61 52.41 53574.29 88888.00 2014-12-04 13:42:21.404 338 15331.53 52.36 53574.29 88888.00 2014-12-04 13:42:21.904 338 15331.47 52.35 53574.31 88888.00 2014-12-04 13:42:22.404 338 15331.44 52.37 53574.30 88888.00 2014-12-04 13:42:22.904 338 15331.47 52.38 53574.27 88888.00 2014-12-04 13:42:23.404 338 15331.42 52.40 53574.16 88888.00 2014-12-04 13:42:23.904 338 15331.39 52.39 53574.20 88888.00 2014-12-04 13:42:24.404 338 15331.38 52.41 53574.25 88888.00 2014-12-04 13:42:24.904 338 15331.42 52.45 53574.28 88888.00 2014-12-04 13:42:25.404 338 15331.40 52.47 53574.32 88888.00 2014-12-04 13:42:25.904 338 15331.38 52.44 53574.33 88888.00 2014-12-04 13:42:26.404 338 15331.33 52.41 53574.38 88888.00 2014-12-04 13:42:26.904 338 15331.22 52.37 53574.39 88888.00 2014-12-04 13:42:27.404 338 15331.15 52.45 53574.42 88888.00 2014-12-04 13:42:27.904 338 15331.14 52.45 53574.39 88888.00 2014-12-04 13:42:28.404 338 15331.16 52.41 53574.33 88888.00 2014-12-04 13:42:28.904 338 15331.15 52.38 53574.33 88888.00 2014-12-04 13:42:29.404 338 15331.04 52.37 53574.38 88888.00 2014-12-04 13:42:29.904 338 15331.03 52.39 53574.43 88888.00 2014-12-04 13:42:30.404 338 15331.03 52.44 53574.47 88888.00 2014-12-04 13:42:30.904 338 15331.03 52.37 53574.47 88888.00 2014-12-04 13:42:31.404 338 15331.03 52.35 53574.46 88888.00 2014-12-04 13:42:31.904 338 15331.03 52.39 53574.42 88888.00 2014-12-04 13:42:32.404 338 15330.98 52.41 53574.41 88888.00 2014-12-04 13:42:32.904 338 15330.90 52.41 53574.46 88888.00 2014-12-04 13:42:33.404 338 15330.88 52.41 53574.49 88888.00 2014-12-04 13:42:33.904 338 15330.88 52.40 53574.53 88888.00 2014-12-04 13:42:34.404 338 15330.83 52.39 53574.52 88888.00 2014-12-04 13:42:34.904 338 15330.85 52.40 53574.46 88888.00 2014-12-04 13:42:35.404 338 15330.86 52.41 53574.46 88888.00 2014-12-04 13:42:35.904 338 15330.86 52.44 53574.47 88888.00 2014-12-04 13:42:36.404 338 15330.83 52.41 53574.52 88888.00 2014-12-04 13:42:36.904 338 15330.78 52.45 53574.61 88888.00 2014-12-04 13:42:37.404 338 15330.71 52.40 53574.63 88888.00 2014-12-04 13:42:37.904 338 15330.71 52.40 53574.62 88888.00 2014-12-04 13:42:38.404 338 15330.74 52.28 53574.65 88888.00 2014-12-04 13:42:38.904 338 15330.70 52.28 53574.61 88888.00 2014-12-04 13:42:39.404 338 15330.70 52.35 53574.57 88888.00 2014-12-04 13:42:39.904 338 15330.74 52.39 53574.60 88888.00 2014-12-04 13:42:40.404 338 15330.74 52.38 53574.63 88888.00 2014-12-04 13:42:40.904 338 15330.73 52.38 53574.67 88888.00 2014-12-04 13:42:41.404 338 15330.67 52.32 53574.70 88888.00 2014-12-04 13:42:41.904 338 15330.59 52.35 53574.73 88888.00 2014-12-04 13:42:42.404 338 15330.57 52.34 53574.73 88888.00 2014-12-04 13:42:42.904 338 15330.57 52.32 53574.72 88888.00 2014-12-04 13:42:43.404 338 15330.52 52.32 53574.74 88888.00 2014-12-04 13:42:43.904 338 15330.50 52.35 53574.76 88888.00 2014-12-04 13:42:44.404 338 15330.50 52.35 53574.76 88888.00 2014-12-04 13:42:44.904 338 15330.50 52.39 53574.73 88888.00 2014-12-04 13:42:45.404 338 15330.48 52.37 53574.68 88888.00 2014-12-04 13:42:45.904 338 15330.47 52.37 53574.72 88888.00 2014-12-04 13:42:46.404 338 15330.48 52.36 53574.76 88888.00 2014-12-04 13:42:46.904 338 15330.46 52.37 53574.76 88888.00 2014-12-04 13:42:47.404 338 15330.46 52.34 53574.72 88888.00 2014-12-04 13:42:47.904 338 15330.44 52.41 53574.75 88888.00 2014-12-04 13:42:48.404 338 15330.43 52.39 53574.81 88888.00 2014-12-04 13:42:48.904 338 15330.40 52.30 53574.76 88888.00 2014-12-04 13:42:49.404 338 15330.44 52.31 53574.75 88888.00 2014-12-04 13:42:49.904 338 15330.41 52.37 53574.75 88888.00 2014-12-04 13:42:50.404 338 15330.38 52.35 53574.75 88888.00 2014-12-04 13:42:50.904 338 15330.40 52.30 53574.74 88888.00 2014-12-04 13:42:51.404 338 15330.39 52.23 53574.79 88888.00 2014-12-04 13:42:51.904 338 15330.40 52.24 53574.74 88888.00 2014-12-04 13:42:52.404 338 15330.41 52.19 53574.69 88888.00 2014-12-04 13:42:52.904 338 15330.42 52.21 53574.71 88888.00 2014-12-04 13:42:53.404 338 15330.44 52.20 53574.76 88888.00 2014-12-04 13:42:53.904 338 15330.42 52.17 53574.79 88888.00 2014-12-04 13:42:54.404 338 15330.41 52.12 53574.80 88888.00 2014-12-04 13:42:54.904 338 15330.43 52.15 53574.83 88888.00 2014-12-04 13:42:55.404 338 15330.42 52.23 53574.86 88888.00 2014-12-04 13:42:55.904 338 15330.38 52.29 53574.85 88888.00 2014-12-04 13:42:56.404 338 15330.37 52.32 53574.75 88888.00 2014-12-04 13:42:56.904 338 15330.38 52.29 53574.73 88888.00 2014-12-04 13:42:57.404 338 15330.39 52.22 53574.75 88888.00 2014-12-04 13:42:57.904 338 15330.35 52.22 53574.72 88888.00 2014-12-04 13:42:58.404 338 15330.34 52.27 53574.73 88888.00 2014-12-04 13:42:58.904 338 15330.33 52.31 53574.76 88888.00 2014-12-04 13:42:59.404 338 15330.33 52.29 53574.76 88888.00 2014-12-04 13:42:59.904 338 15330.33 52.28 53574.73 88888.00 2014-12-04 13:43:00.404 338 15330.37 52.28 53574.72 88888.00 2014-12-04 13:43:00.904 338 15330.31 52.34 53574.74 88888.00 2014-12-04 13:43:01.404 338 15330.33 52.37 53574.71 88888.00 2014-12-04 13:43:01.904 338 15330.35 52.30 53574.70 88888.00 2014-12-04 13:43:02.404 338 15330.35 52.22 53574.74 88888.00 2014-12-04 13:43:02.904 338 15330.28 52.14 53574.70 88888.00 2014-12-04 13:43:03.404 338 15330.25 52.15 53574.74 88888.00 2014-12-04 13:43:03.904 338 15330.28 52.20 53574.79 88888.00 2014-12-04 13:43:04.404 338 15330.21 52.21 53574.80 88888.00 2014-12-04 13:43:04.904 338 15330.21 52.19 53574.77 88888.00 2014-12-04 13:43:05.404 338 15330.20 52.18 53574.74 88888.00 2014-12-04 13:43:05.904 338 15330.15 52.17 53574.77 88888.00 2014-12-04 13:43:06.404 338 15330.16 52.22 53574.76 88888.00 2014-12-04 13:43:06.904 338 15330.17 52.17 53574.75 88888.00 2014-12-04 13:43:07.404 338 15330.14 52.14 53574.76 88888.00 2014-12-04 13:43:07.904 338 15330.15 52.13 53574.74 88888.00 2014-12-04 13:43:08.404 338 15330.11 52.15 53574.76 88888.00 2014-12-04 13:43:08.904 338 15330.14 52.13 53574.80 88888.00 2014-12-04 13:43:09.404 338 15330.19 52.15 53574.79 88888.00 2014-12-04 13:43:09.904 338 15330.16 52.13 53574.74 88888.00 2014-12-04 13:43:10.404 338 15330.13 52.08 53574.71 88888.00 2014-12-04 13:43:10.904 338 15330.08 52.10 53574.72 88888.00 2014-12-04 13:43:11.404 338 15330.07 52.08 53574.69 88888.00 2014-12-04 13:43:11.904 338 15330.07 52.06 53574.72 88888.00 2014-12-04 13:43:12.404 338 15330.07 52.04 53574.75 88888.00 2014-12-04 13:43:12.904 338 15330.11 52.04 53574.77 88888.00 2014-12-04 13:43:13.404 338 15330.06 52.04 53574.85 88888.00 2014-12-04 13:43:13.904 338 15330.11 52.09 53574.88 88888.00 2014-12-04 13:43:14.404 338 15330.11 52.08 53574.89 88888.00 2014-12-04 13:43:14.904 338 15330.12 52.06 53574.84 88888.00 2014-12-04 13:43:15.404 338 15330.08 52.08 53574.84 88888.00 2014-12-04 13:43:15.904 338 15330.04 52.10 53574.88 88888.00 2014-12-04 13:43:16.404 338 15330.03 52.10 53574.89 88888.00 2014-12-04 13:43:16.904 338 15329.99 52.01 53574.89 88888.00 2014-12-04 13:43:17.404 338 15329.97 51.96 53574.89 88888.00 2014-12-04 13:43:17.904 338 15329.96 52.01 53574.88 88888.00 2014-12-04 13:43:18.404 338 15329.94 52.05 53574.84 88888.00 2014-12-04 13:43:18.904 338 15329.97 52.08 53574.84 88888.00 2014-12-04 13:43:19.404 338 15329.97 52.08 53574.80 88888.00 2014-12-04 13:43:19.904 338 15330.01 52.03 53574.80 88888.00 2014-12-04 13:43:20.404 338 15330.05 52.02 53574.81 88888.00 2014-12-04 13:43:20.904 338 15330.06 52.02 53574.80 88888.00 2014-12-04 13:43:21.404 338 15330.06 52.03 53574.77 88888.00 2014-12-04 13:43:21.904 338 15330.07 52.04 53574.76 88888.00 2014-12-04 13:43:22.404 338 15330.12 51.97 53574.77 88888.00 2014-12-04 13:43:22.904 338 15330.07 51.96 53574.76 88888.00 2014-12-04 13:43:23.404 338 15330.07 51.96 53574.76 88888.00 2014-12-04 13:43:23.904 338 15330.04 52.04 53574.79 88888.00 2014-12-04 13:43:24.404 338 15330.01 52.06 53574.77 88888.00 2014-12-04 13:43:24.904 338 15330.01 52.03 53574.72 88888.00 2014-12-04 13:43:25.404 338 15330.03 51.98 53574.73 88888.00 2014-12-04 13:43:25.904 338 15330.06 51.88 53574.70 88888.00 2014-12-04 13:43:26.404 338 15330.06 51.89 53574.65 88888.00 2014-12-04 13:43:26.904 338 15330.04 51.93 53574.65 88888.00 2014-12-04 13:43:27.404 338 15330.01 51.88 53574.64 88888.00 2014-12-04 13:43:27.904 338 15329.96 51.79 53574.59 88888.00 2014-12-04 13:43:28.404 338 15329.96 51.74 53574.57 88888.00 2014-12-04 13:43:28.904 338 15330.03 51.69 53574.63 88888.00 2014-12-04 13:43:29.404 338 15330.04 51.67 53574.65 88888.00 2014-12-04 13:43:29.904 338 15329.98 51.65 53574.66 88888.00 2014-12-04 13:43:30.404 338 15330.03 51.63 53574.67 88888.00 2014-12-04 13:43:30.904 338 15330.06 51.59 53574.65 88888.00 2014-12-04 13:43:31.404 338 15330.03 51.53 53574.54 88888.00 2014-12-04 13:43:31.904 338 15330.02 51.46 53574.52 88888.00 2014-12-04 13:43:32.404 338 15330.01 51.50 53574.61 88888.00 2014-12-04 13:43:32.904 338 15330.02 51.54 53574.60 88888.00 2014-12-04 13:43:33.404 338 15330.02 51.54 53574.59 88888.00 2014-12-04 13:43:33.904 338 15329.98 51.52 53574.54 88888.00 2014-12-04 13:43:34.404 338 15330.01 51.44 53574.52 88888.00 2014-12-04 13:43:34.904 338 15329.98 51.35 53574.51 88888.00 2014-12-04 13:43:35.404 338 15330.01 51.24 53574.51 88888.00 2014-12-04 13:43:35.904 338 15330.01 51.20 53574.51 88888.00 2014-12-04 13:43:36.404 338 15330.03 51.16 53574.55 88888.00 2014-12-04 13:43:36.904 338 15330.05 51.20 53574.56 88888.00 2014-12-04 13:43:37.404 338 15330.03 51.15 53574.57 88888.00 2014-12-04 13:43:37.904 338 15330.05 51.10 53574.55 88888.00 2014-12-04 13:43:38.404 338 15330.02 51.07 53574.48 88888.00 2014-12-04 13:43:38.904 338 15330.03 51.02 53574.46 88888.00 2014-12-04 13:43:39.404 338 15330.03 51.01 53574.49 88888.00 2014-12-04 13:43:39.904 338 15330.02 50.98 53574.47 88888.00 2014-12-04 13:43:40.404 338 15330.06 50.93 53574.43 88888.00 2014-12-04 13:43:40.904 338 15330.04 50.94 53574.45 88888.00 2014-12-04 13:43:41.404 338 15330.01 50.96 53574.43 88888.00 2014-12-04 13:43:41.904 338 15330.03 50.97 53574.41 88888.00 2014-12-04 13:43:42.404 338 15330.01 50.92 53574.44 88888.00 2014-12-04 13:43:42.904 338 15330.01 50.90 53574.47 88888.00 2014-12-04 13:43:43.404 338 15329.99 50.85 53574.43 88888.00 2014-12-04 13:43:43.904 338 15330.01 50.82 53574.47 88888.00 2014-12-04 13:43:44.404 338 15329.99 50.77 53574.44 88888.00 2014-12-04 13:43:44.904 338 15330.03 50.76 53574.41 88888.00 2014-12-04 13:43:45.404 338 15330.02 50.70 53574.33 88888.00 2014-12-04 13:43:45.904 338 15329.96 50.67 53574.38 88888.00 2014-12-04 13:43:46.404 338 15329.97 50.71 53574.42 88888.00 2014-12-04 13:43:46.904 338 15330.02 50.67 53574.44 88888.00 2014-12-04 13:43:47.404 338 15329.98 50.70 53574.46 88888.00 2014-12-04 13:43:47.904 338 15329.94 50.63 53574.48 88888.00 2014-12-04 13:43:48.404 338 15329.95 50.51 53574.46 88888.00 2014-12-04 13:43:48.904 338 15330.03 50.49 53574.45 88888.00 2014-12-04 13:43:49.404 338 15330.08 50.57 53574.42 88888.00 2014-12-04 13:43:49.904 338 15330.07 50.56 53574.46 88888.00 2014-12-04 13:43:50.404 338 15330.03 50.53 53574.50 88888.00 2014-12-04 13:43:50.904 338 15329.96 50.53 53574.52 88888.00 2014-12-04 13:43:51.404 338 15329.95 50.50 53574.50 88888.00 2014-12-04 13:43:51.904 338 15329.93 50.51 53574.50 88888.00 2014-12-04 13:43:52.404 338 15329.89 50.48 53574.49 88888.00 2014-12-04 13:43:52.904 338 15329.87 50.45 53574.48 88888.00 2014-12-04 13:43:53.404 338 15329.90 50.36 53574.42 88888.00 2014-12-04 13:43:53.904 338 15329.86 50.36 53574.40 88888.00 2014-12-04 13:43:54.404 338 15329.85 50.31 53574.36 88888.00 2014-12-04 13:43:54.904 338 15329.86 50.27 53574.38 88888.00 2014-12-04 13:43:55.404 338 15329.90 50.25 53574.35 88888.00 2014-12-04 13:43:55.904 338 15329.90 50.23 53574.36 88888.00 2014-12-04 13:43:56.404 338 15329.86 50.21 53574.35 88888.00 2014-12-04 13:43:56.904 338 15329.83 50.20 53574.36 88888.00 2014-12-04 13:43:57.404 338 15329.81 50.20 53574.43 88888.00 2014-12-04 13:43:57.904 338 15329.83 50.19 53574.43 88888.00 2014-12-04 13:43:58.404 338 15329.80 50.12 53574.43 88888.00 2014-12-04 13:43:58.904 338 15329.79 50.10 53574.44 88888.00 2014-12-04 13:43:59.404 338 15329.78 50.06 53574.45 88888.00 2014-12-04 13:43:59.904 338 15329.75 50.06 53574.44 88888.00 2014-12-04 13:44:00.404 338 15329.77 50.04 53574.47 88888.00 2014-12-04 13:44:00.904 338 15329.75 49.99 53574.50 88888.00 2014-12-04 13:44:01.404 338 15329.69 49.97 53574.49 88888.00 2014-12-04 13:44:01.904 338 15329.68 49.98 53574.42 88888.00 2014-12-04 13:44:02.404 338 15329.67 49.96 53574.42 88888.00 2014-12-04 13:44:02.904 338 15329.68 49.93 53574.41 88888.00 2014-12-04 13:44:03.404 338 15329.71 49.93 53574.43 88888.00 2014-12-04 13:44:03.904 338 15329.70 49.93 53574.43 88888.00 2014-12-04 13:44:04.404 338 15329.66 49.90 53574.51 88888.00 2014-12-04 13:44:04.904 338 15329.67 49.89 53574.55 88888.00 2014-12-04 13:44:05.404 338 15329.68 49.87 53574.50 88888.00 2014-12-04 13:44:05.904 338 15329.65 49.85 53574.50 88888.00 2014-12-04 13:44:06.404 338 15329.63 49.81 53574.52 88888.00 2014-12-04 13:44:06.904 338 15329.62 49.80 53574.51 88888.00 2014-12-04 13:44:07.404 338 15329.60 49.81 53574.50 88888.00 2014-12-04 13:44:07.904 338 15329.58 49.80 53574.49 88888.00 2014-12-04 13:44:08.404 338 15329.62 49.79 53574.47 88888.00 2014-12-04 13:44:08.904 338 15329.66 49.73 53574.49 88888.00 2014-12-04 13:44:09.404 338 15329.63 49.71 53574.52 88888.00 2014-12-04 13:44:09.904 338 15329.61 49.68 53574.51 88888.00 2014-12-04 13:44:10.404 338 15329.68 49.64 53574.53 88888.00 2014-12-04 13:44:10.904 338 15329.70 49.66 53574.53 88888.00 2014-12-04 13:44:11.404 338 15329.65 49.64 53574.51 88888.00 2014-12-04 13:44:11.904 338 15329.66 49.62 53574.50 88888.00 2014-12-04 13:44:12.404 338 15329.66 49.62 53574.45 88888.00 2014-12-04 13:44:12.904 338 15329.62 49.61 53574.43 88888.00 2014-12-04 13:44:13.404 338 15329.63 49.59 53574.46 88888.00 2014-12-04 13:44:13.904 338 15329.65 49.62 53574.43 88888.00 2014-12-04 13:44:14.404 338 15329.61 49.61 53574.42 88888.00 2014-12-04 13:44:14.904 338 15329.63 49.59 53574.40 88888.00 2014-12-04 13:44:15.404 338 15329.68 49.60 53574.39 88888.00 2014-12-04 13:44:15.904 338 15329.68 49.62 53574.42 88888.00 2014-12-04 13:44:16.404 338 15329.70 49.55 53574.40 88888.00 2014-12-04 13:44:16.904 338 15329.74 49.56 53574.38 88888.00 2014-12-04 13:44:17.404 338 15329.74 49.64 53574.40 88888.00 2014-12-04 13:44:17.904 338 15329.72 49.61 53574.41 88888.00 2014-12-04 13:44:18.404 338 15329.69 49.58 53574.41 88888.00 2014-12-04 13:44:18.904 338 15329.70 49.58 53574.38 88888.00 2014-12-04 13:44:19.404 338 15329.70 49.52 53574.40 88888.00 2014-12-04 13:44:19.904 338 15329.68 49.52 53574.30 88888.00 2014-12-04 13:44:20.404 338 15329.68 49.53 53574.27 88888.00 2014-12-04 13:44:20.904 338 15329.74 49.52 53574.29 88888.00 2014-12-04 13:44:21.404 338 15329.76 49.45 53574.29 88888.00 2014-12-04 13:44:21.904 338 15329.79 49.44 53574.31 88888.00 2014-12-04 13:44:22.404 338 15329.81 49.42 53574.35 88888.00 2014-12-04 13:44:22.904 338 15329.77 49.42 53574.41 88888.00 2014-12-04 13:44:23.404 338 15329.75 49.41 53574.42 88888.00 2014-12-04 13:44:23.904 338 15329.74 49.44 53574.40 88888.00 2014-12-04 13:44:24.404 338 15329.72 49.40 53574.36 88888.00 2014-12-04 13:44:24.904 338 15329.70 49.36 53574.35 88888.00 2014-12-04 13:44:25.404 338 15329.74 49.30 53574.38 88888.00 2014-12-04 13:44:25.904 338 15329.77 49.34 53574.34 88888.00 2014-12-04 13:44:26.404 338 15329.79 49.44 53574.29 88888.00 2014-12-04 13:44:26.904 338 15329.74 49.44 53574.31 88888.00 2014-12-04 13:44:27.404 338 15329.72 49.36 53574.29 88888.00 2014-12-04 13:44:27.904 338 15329.74 49.29 53574.26 88888.00 2014-12-04 13:44:28.404 338 15329.75 49.24 53574.28 88888.00 2014-12-04 13:44:28.904 338 15329.72 49.24 53574.31 88888.00 2014-12-04 13:44:29.404 338 15329.74 49.28 53574.36 88888.00 2014-12-04 13:44:29.904 338 15329.70 49.28 53574.38 88888.00 2014-12-04 13:44:30.404 338 15329.68 49.21 53574.39 88888.00 2014-12-04 13:44:30.904 338 15329.67 49.18 53574.36 88888.00 2014-12-04 13:44:31.404 338 15329.69 49.13 53574.34 88888.00 2014-12-04 13:44:31.904 338 15329.67 49.13 53574.32 88888.00 2014-12-04 13:44:32.404 338 15329.67 49.18 53574.31 88888.00 2014-12-04 13:44:32.904 338 15329.68 49.20 53574.33 88888.00 2014-12-04 13:44:33.404 338 15329.67 49.19 53574.38 88888.00 2014-12-04 13:44:33.904 338 15329.67 49.13 53574.39 88888.00 2014-12-04 13:44:34.404 338 15329.65 49.09 53574.40 88888.00 2014-12-04 13:44:34.904 338 15329.65 49.13 53574.44 88888.00 2014-12-04 13:44:35.404 338 15329.67 49.13 53574.46 88888.00 2014-12-04 13:44:35.904 338 15329.65 49.20 53574.42 88888.00 2014-12-04 13:44:36.404 338 15329.66 49.19 53574.43 88888.00 2014-12-04 13:44:36.904 338 15329.70 49.17 53574.41 88888.00 2014-12-04 13:44:37.404 338 15329.68 49.18 53574.34 88888.00 2014-12-04 13:44:37.904 338 15329.65 49.13 53574.31 88888.00 2014-12-04 13:44:38.404 338 15329.67 49.15 53574.31 88888.00 2014-12-04 13:44:38.904 338 15329.66 49.18 53574.36 88888.00 2014-12-04 13:44:39.404 338 15329.67 49.25 53574.41 88888.00 2014-12-04 13:44:39.904 338 15329.71 49.28 53574.42 88888.00 2014-12-04 13:44:40.404 338 15329.68 49.25 53574.45 88888.00 2014-12-04 13:44:40.904 338 15329.72 49.25 53574.46 88888.00 2014-12-04 13:44:41.404 338 15329.77 49.23 53574.43 88888.00 2014-12-04 13:44:41.904 338 15329.79 49.20 53574.43 88888.00 2014-12-04 13:44:42.404 338 15329.79 49.25 53574.40 88888.00 2014-12-04 13:44:42.904 338 15329.83 49.28 53574.40 88888.00 2014-12-04 13:44:43.404 338 15329.80 49.26 53574.44 88888.00 2014-12-04 13:44:43.904 338 15329.77 49.27 53574.40 88888.00 2014-12-04 13:44:44.404 338 15329.80 49.29 53574.39 88888.00 2014-12-04 13:44:44.904 338 15329.80 49.30 53574.40 88888.00 2014-12-04 13:44:45.404 338 15329.79 49.27 53574.35 88888.00 2014-12-04 13:44:45.904 338 15329.76 49.24 53574.33 88888.00 2014-12-04 13:44:46.404 338 15329.74 49.29 53574.39 88888.00 2014-12-04 13:44:46.904 338 15329.72 49.32 53574.47 88888.00 2014-12-04 13:44:47.404 338 15329.78 49.35 53574.48 88888.00 2014-12-04 13:44:47.904 338 15329.83 49.40 53574.46 88888.00 2014-12-04 13:44:48.404 338 15329.79 49.40 53574.50 88888.00 2014-12-04 13:44:48.904 338 15329.83 49.37 53574.54 88888.00 2014-12-04 13:44:49.404 338 15329.81 49.34 53574.53 88888.00 2014-12-04 13:44:49.904 338 15329.79 49.33 53574.49 88888.00 2014-12-04 13:44:50.404 338 15329.84 49.38 53574.49 88888.00 2014-12-04 13:44:50.904 338 15329.85 49.40 53574.46 88888.00 2014-12-04 13:44:51.404 338 15329.83 49.33 53574.48 88888.00 2014-12-04 13:44:51.904 338 15329.85 49.27 53574.50 88888.00 2014-12-04 13:44:52.404 338 15329.85 49.30 53574.57 88888.00 2014-12-04 13:44:52.904 338 15329.89 49.28 53574.59 88888.00 2014-12-04 13:44:53.404 338 15329.81 49.32 53574.55 88888.00 2014-12-04 13:44:53.904 338 15329.80 49.34 53574.57 88888.00 2014-12-04 13:44:54.404 338 15329.83 49.27 53574.57 88888.00 2014-12-04 13:44:54.904 338 15329.84 49.26 53574.52 88888.00 2014-12-04 13:44:55.404 338 15329.84 49.26 53574.51 88888.00 2014-12-04 13:44:55.904 338 15329.80 49.27 53574.52 88888.00 2014-12-04 13:44:56.404 338 15329.85 49.29 53574.54 88888.00 2014-12-04 13:44:56.904 338 15329.87 49.26 53574.56 88888.00 2014-12-04 13:44:57.404 338 15329.78 49.23 53574.61 88888.00 2014-12-04 13:44:57.904 338 15329.86 49.21 53574.67 88888.00 2014-12-04 13:44:58.404 338 15329.85 49.27 53574.70 88888.00 2014-12-04 13:44:58.904 338 15329.86 49.30 53574.68 88888.00 2014-12-04 13:44:59.404 338 15329.87 49.27 53574.73 88888.00 2014-12-04 13:44:59.904 338 15329.87 49.28 53574.75 88888.00 2014-12-04 13:45:00.404 338 15329.87 49.26 53574.71 88888.00 2014-12-04 13:45:00.904 338 15329.85 49.25 53574.71 88888.00 2014-12-04 13:45:01.404 338 15329.84 49.19 53574.71 88888.00 2014-12-04 13:45:01.904 338 15329.84 49.17 53574.72 88888.00 2014-12-04 13:45:02.404 338 15329.83 49.19 53574.70 88888.00 2014-12-04 13:45:02.904 338 15329.86 49.19 53574.68 88888.00 2014-12-04 13:45:03.404 338 15329.89 49.19 53574.70 88888.00 2014-12-04 13:45:03.904 338 15329.92 49.23 53574.69 88888.00 2014-12-04 13:45:04.404 338 15329.93 49.20 53574.70 88888.00 2014-12-04 13:45:04.904 338 15329.94 49.20 53574.75 88888.00 2014-12-04 13:45:05.404 338 15329.95 49.18 53574.68 88888.00 2014-12-04 13:45:05.904 338 15329.93 49.19 53574.59 88888.00 2014-12-04 13:45:06.404 338 15329.94 49.17 53574.59 88888.00 2014-12-04 13:45:06.904 338 15329.95 49.17 53574.59 88888.00 2014-12-04 13:45:07.404 338 15329.96 49.17 53574.59 88888.00 2014-12-04 13:45:07.904 338 15329.99 49.17 53574.61 88888.00 2014-12-04 13:45:08.404 338 15329.96 49.13 53574.65 88888.00 2014-12-04 13:45:08.904 338 15329.94 49.10 53574.62 88888.00 2014-12-04 13:45:09.404 338 15329.93 49.08 53574.59 88888.00 2014-12-04 13:45:09.904 338 15329.92 49.09 53574.57 88888.00 2014-12-04 13:45:10.404 338 15329.90 49.13 53574.56 88888.00 2014-12-04 13:45:10.904 338 15329.87 49.17 53574.62 88888.00 2014-12-04 13:45:11.404 338 15329.83 49.19 53574.60 88888.00 2014-12-04 13:45:11.904 338 15329.81 49.20 53574.60 88888.00 2014-12-04 13:45:12.404 338 15329.84 49.26 53574.61 88888.00 2014-12-04 13:45:12.904 338 15329.84 49.32 53574.62 88888.00 2014-12-04 13:45:13.404 338 15329.84 49.30 53574.60 88888.00 2014-12-04 13:45:13.904 338 15329.77 49.32 53574.59 88888.00 2014-12-04 13:45:14.404 338 15329.80 49.35 53574.63 88888.00 2014-12-04 13:45:14.904 338 15329.85 49.30 53574.65 88888.00 2014-12-04 13:45:15.404 338 15329.79 49.28 53574.69 88888.00 2014-12-04 13:45:15.904 338 15329.75 49.34 53574.77 88888.00 2014-12-04 13:45:16.404 338 15329.77 49.34 53574.81 88888.00 2014-12-04 13:45:16.904 338 15329.74 49.30 53574.79 88888.00 2014-12-04 13:45:17.404 338 15329.74 49.35 53574.81 88888.00 2014-12-04 13:45:17.904 338 15329.72 49.41 53574.81 88888.00 2014-12-04 13:45:18.404 338 15329.76 49.34 53574.82 88888.00 2014-12-04 13:45:18.904 338 15329.75 49.30 53574.83 88888.00 2014-12-04 13:45:19.404 338 15329.71 49.32 53574.83 88888.00 2014-12-04 13:45:19.904 338 15329.74 49.30 53574.82 88888.00 2014-12-04 13:45:20.404 338 15329.70 49.35 53574.81 88888.00 2014-12-04 13:45:20.904 338 15329.62 49.38 53574.82 88888.00 2014-12-04 13:45:21.404 338 15329.67 49.38 53574.87 88888.00 2014-12-04 13:45:21.904 338 15329.69 49.37 53574.88 88888.00 2014-12-04 13:45:22.404 338 15329.70 49.40 53574.93 88888.00 2014-12-04 13:45:22.904 338 15329.70 49.43 53574.96 88888.00 2014-12-04 13:45:23.404 338 15329.69 49.45 53574.92 88888.00 2014-12-04 13:45:23.904 338 15329.67 49.43 53574.91 88888.00 2014-12-04 13:45:24.404 338 15329.71 49.45 53574.95 88888.00 2014-12-04 13:45:24.904 338 15329.72 49.47 53574.94 88888.00 2014-12-04 13:45:25.404 338 15329.70 49.53 53574.91 88888.00 2014-12-04 13:45:25.904 338 15329.74 49.54 53574.89 88888.00 2014-12-04 13:45:26.404 338 15329.75 49.52 53574.91 88888.00 2014-12-04 13:45:26.904 338 15329.78 49.50 53574.94 88888.00 2014-12-04 13:45:27.404 338 15329.80 49.49 53574.95 88888.00 2014-12-04 13:45:27.904 338 15329.78 49.49 53575.00 88888.00 2014-12-04 13:45:28.404 338 15329.83 49.51 53575.00 88888.00 2014-12-04 13:45:28.904 338 15329.79 49.54 53574.92 88888.00 2014-12-04 13:45:29.404 338 15329.84 49.52 53574.91 88888.00 2014-12-04 13:45:29.904 338 15329.90 49.53 53574.94 88888.00 2014-12-04 13:45:30.404 338 15329.94 49.55 53574.95 88888.00 2014-12-04 13:45:30.904 338 15329.95 49.62 53575.01 88888.00 2014-12-04 13:45:31.404 338 15329.95 49.61 53575.10 88888.00 2014-12-04 13:45:31.904 338 15329.96 49.61 53575.09 88888.00 2014-12-04 13:45:32.404 338 15329.95 49.61 53575.00 88888.00 2014-12-04 13:45:32.904 338 15329.96 49.61 53575.01 88888.00 2014-12-04 13:45:33.404 338 15329.94 49.63 53575.09 88888.00 2014-12-04 13:45:33.904 338 15329.97 49.64 53575.13 88888.00 2014-12-04 13:45:34.404 338 15329.97 49.71 53575.20 88888.00 2014-12-04 13:45:34.904 338 15329.98 49.76 53575.23 88888.00 2014-12-04 13:45:35.404 338 15329.95 49.76 53575.22 88888.00 2014-12-04 13:45:35.904 338 15329.99 49.78 53575.21 88888.00 2014-12-04 13:45:36.404 338 15330.01 49.75 53575.17 88888.00 2014-12-04 13:45:36.904 338 15330.03 49.73 53575.13 88888.00 2014-12-04 13:45:37.404 338 15329.96 49.79 53575.12 88888.00 2014-12-04 13:45:37.904 338 15329.93 49.76 53575.14 88888.00 2014-12-04 13:45:38.404 338 15329.90 49.77 53575.20 88888.00 2014-12-04 13:45:38.904 338 15329.87 49.79 53575.24 88888.00 2014-12-04 13:45:39.404 338 15329.85 49.80 53575.21 88888.00 2014-12-04 13:45:39.904 338 15329.87 49.79 53575.20 88888.00 2014-12-04 13:45:40.404 338 15329.90 49.75 53575.17 88888.00 2014-12-04 13:45:40.904 338 15329.85 49.73 53575.19 88888.00 2014-12-04 13:45:41.404 338 15329.85 49.71 53575.19 88888.00 2014-12-04 13:45:41.904 338 15329.81 49.78 53575.24 88888.00 2014-12-04 13:45:42.404 338 15329.81 49.77 53575.27 88888.00 2014-12-04 13:45:42.904 338 15329.77 49.79 53575.29 88888.00 2014-12-04 13:45:43.404 338 15329.71 49.82 53575.29 88888.00 2014-12-04 13:45:43.904 338 15329.72 49.80 53575.25 88888.00 2014-12-04 13:45:44.404 338 15329.67 49.77 53575.24 88888.00 2014-12-04 13:45:44.904 338 15329.62 49.78 53575.22 88888.00 2014-12-04 13:45:45.404 338 15329.58 49.80 53575.28 88888.00 2014-12-04 13:45:45.904 338 15329.52 49.79 53575.31 88888.00 2014-12-04 13:45:46.404 338 15329.48 49.80 53575.26 88888.00 2014-12-04 13:45:46.904 338 15329.50 49.80 53575.25 88888.00 2014-12-04 13:45:47.404 338 15329.51 49.78 53575.24 88888.00 2014-12-04 13:45:47.904 338 15329.43 49.78 53575.28 88888.00 2014-12-04 13:45:48.404 338 15329.39 49.81 53575.32 88888.00 2014-12-04 13:45:48.904 338 15329.36 49.81 53575.29 88888.00 2014-12-04 13:45:49.404 338 15329.38 49.77 53575.24 88888.00 2014-12-04 13:45:49.904 338 15329.34 49.82 53575.22 88888.00 2014-12-04 13:45:50.404 338 15329.27 49.84 53575.27 88888.00 2014-12-04 13:45:50.904 338 15329.22 49.80 53575.31 88888.00 2014-12-04 13:45:51.404 338 15329.21 49.84 53575.35 88888.00 2014-12-04 13:45:51.904 338 15329.27 49.85 53575.30 88888.00 2014-12-04 13:45:52.404 338 15329.22 49.87 53575.30 88888.00 2014-12-04 13:45:52.904 338 15329.12 49.86 53575.26 88888.00 2014-12-04 13:45:53.404 338 15329.12 49.86 53575.26 88888.00 2014-12-04 13:45:53.904 338 15329.14 49.87 53575.25 88888.00 2014-12-04 13:45:54.404 338 15329.17 49.86 53575.25 88888.00 2014-12-04 13:45:54.904 338 15329.15 49.80 53575.26 88888.00 2014-12-04 13:45:55.404 338 15329.15 49.85 53575.29 88888.00 2014-12-04 13:45:55.904 338 15329.20 49.86 53575.22 88888.00 2014-12-04 13:45:56.404 338 15329.15 49.93 53575.21 88888.00 2014-12-04 13:45:56.904 338 15329.15 49.94 53575.29 88888.00 2014-12-04 13:45:57.404 338 15329.15 49.92 53575.32 88888.00 2014-12-04 13:45:57.904 338 15329.15 49.94 53575.24 88888.00 2014-12-04 13:45:58.404 338 15329.23 49.92 53575.19 88888.00 2014-12-04 13:45:58.904 338 15329.24 49.90 53575.15 88888.00 2014-12-04 13:45:59.404 338 15329.22 49.96 53575.17 88888.00 2014-12-04 13:45:59.904 338 15329.23 50.01 53575.17 88888.00 2014-12-04 13:46:00.404 338 15329.18 50.05 53575.22 88888.00 2014-12-04 13:46:00.904 338 15329.21 50.07 53575.20 88888.00 2014-12-04 13:46:01.404 338 15329.32 50.03 53575.19 88888.00 2014-12-04 13:46:01.904 338 15329.32 49.96 53575.15 88888.00 2014-12-04 13:46:02.404 338 15329.27 49.95 53575.20 88888.00 2014-12-04 13:46:02.904 338 15329.29 50.01 53575.24 88888.00 2014-12-04 13:46:03.404 338 15329.30 50.04 53575.21 88888.00 2014-12-04 13:46:03.904 338 15329.27 50.04 53575.16 88888.00 2014-12-04 13:46:04.404 338 15329.32 50.04 53575.09 88888.00 2014-12-04 13:46:04.904 338 15329.39 50.05 53575.12 88888.00 2014-12-04 13:46:05.404 338 15329.39 50.10 53575.19 88888.00 2014-12-04 13:46:05.904 338 15329.36 50.16 53575.23 88888.00 2014-12-04 13:46:06.404 338 15329.34 50.16 53575.19 88888.00 2014-12-04 13:46:06.904 338 15329.34 50.16 53575.19 88888.00 2014-12-04 13:46:07.404 338 15329.38 50.14 53575.12 88888.00 2014-12-04 13:46:07.904 338 15329.38 50.10 53575.10 88888.00 2014-12-04 13:46:08.404 338 15329.36 50.07 53575.20 88888.00 2014-12-04 13:46:08.904 338 15329.36 50.07 53575.27 88888.00 2014-12-04 13:46:09.404 338 15329.33 50.08 53575.25 88888.00 2014-12-04 13:46:09.904 338 15329.42 50.11 53575.23 88888.00 2014-12-04 13:46:10.404 338 15329.44 50.14 53575.17 88888.00 2014-12-04 13:46:10.904 338 15329.40 50.14 53575.15 88888.00 2014-12-04 13:46:11.404 338 15329.34 50.16 53575.11 88888.00 2014-12-04 13:46:11.904 338 15329.32 50.15 53575.09 88888.00 2014-12-04 13:46:12.404 338 15329.25 50.18 53575.13 88888.00 2014-12-04 13:46:12.904 338 15329.27 50.22 53575.07 88888.00 2014-12-04 13:46:13.404 338 15329.27 50.28 53575.02 88888.00 2014-12-04 13:46:13.904 338 15329.27 50.37 53574.94 88888.00 2014-12-04 13:46:14.404 338 15329.18 50.44 53574.93 88888.00 2014-12-04 13:46:14.904 338 15329.13 50.53 53574.96 88888.00 2014-12-04 13:46:15.404 338 15329.09 50.60 53574.89 88888.00 2014-12-04 13:46:15.904 338 15329.13 50.73 53574.77 88888.00 2014-12-04 13:46:16.404 338 15329.20 50.89 53574.57 88888.00 2014-12-04 13:46:16.904 338 15329.39 50.98 53574.45 88888.00 2014-12-04 13:46:17.404 338 15329.58 51.06 53574.30 88888.00 2014-12-04 13:46:17.904 338 15329.84 51.08 53574.16 88888.00 2014-12-04 13:46:18.404 338 15330.04 50.97 53574.04 88888.00 2014-12-04 13:46:18.904 338 15330.10 50.70 53574.04 88888.00 2014-12-04 13:46:19.404 338 15330.03 50.45 53574.13 88888.00 2014-12-04 13:46:19.904 338 15329.90 50.27 53574.26 88888.00 2014-12-04 13:46:20.404 338 15329.75 50.08 53574.38 88888.00 2014-12-04 13:46:20.904 338 15329.66 50.01 53574.56 88888.00 2014-12-04 13:46:21.404 338 15329.59 49.96 53574.68 88888.00 2014-12-04 13:46:21.904 338 15329.53 49.97 53574.74 88888.00 2014-12-04 13:46:22.404 338 15329.50 49.98 53574.79 88888.00 2014-12-04 13:46:22.904 338 15329.43 49.95 53574.84 88888.00 2014-12-04 13:46:23.404 338 15329.44 49.92 53574.87 88888.00 2014-12-04 13:46:23.904 338 15329.44 49.95 53574.88 88888.00 2014-12-04 13:46:24.404 338 15329.41 49.94 53574.77 88888.00 2014-12-04 13:46:24.904 338 15329.42 49.86 53574.75 88888.00 2014-12-04 13:46:25.404 338 15329.44 49.85 53574.77 88888.00 2014-12-04 13:46:25.904 338 15329.47 49.86 53574.76 88888.00 2014-12-04 13:46:26.404 338 15329.49 49.81 53574.81 88888.00 2014-12-04 13:46:26.904 338 15329.51 49.75 53574.81 88888.00 2014-12-04 13:46:27.404 338 15329.50 49.75 53574.77 88888.00 2014-12-04 13:46:27.904 338 15329.42 49.68 53574.82 88888.00 2014-12-04 13:46:28.404 338 15329.36 49.63 53574.87 88888.00 2014-12-04 13:46:28.904 338 15329.25 49.67 53574.84 88888.00 2014-12-04 13:46:29.404 338 15329.20 49.66 53574.87 88888.00 2014-12-04 13:46:29.904 338 15329.21 49.68 53574.90 88888.00 2014-12-04 13:46:30.404 338 15329.16 49.68 53574.82 88888.00 2014-12-04 13:46:30.904 338 15329.14 49.68 53574.79 88888.00 2014-12-04 13:46:31.404 338 15329.13 49.76 53574.83 88888.00 2014-12-04 13:46:31.904 338 15329.16 49.77 53574.86 88888.00 2014-12-04 13:46:32.404 338 15329.13 49.72 53574.84 88888.00 2014-12-04 13:46:32.904 338 15329.08 49.71 53574.84 88888.00 2014-12-04 13:46:33.404 338 15329.07 49.69 53574.82 88888.00 2014-12-04 13:46:33.904 338 15329.15 49.68 53574.79 88888.00 2014-12-04 13:46:34.404 338 15329.17 49.64 53574.75 88888.00 2014-12-04 13:46:34.904 338 15329.11 49.61 53574.70 88888.00 2014-12-04 13:46:35.404 338 15329.12 49.66 53574.76 88888.00 2014-12-04 13:46:35.904 338 15329.13 49.62 53574.75 88888.00 2014-12-04 13:46:36.404 338 15329.14 49.62 53574.73 88888.00 2014-12-04 13:46:36.904 338 15329.13 49.58 53574.69 88888.00 2014-12-04 13:46:37.404 338 15329.12 49.53 53574.65 88888.00 2014-12-04 13:46:37.904 338 15329.08 49.50 53574.65 88888.00 2014-12-04 13:46:38.404 338 15329.09 49.37 53574.73 88888.00 2014-12-04 13:46:38.904 338 15328.97 49.33 53574.72 88888.00 2014-12-04 13:46:39.404 338 15328.90 49.30 53574.68 88888.00 2014-12-04 13:46:39.904 338 15328.89 49.29 53574.65 88888.00 2014-12-04 13:46:40.404 338 15328.93 49.32 53574.61 88888.00 2014-12-04 13:46:40.904 338 15328.89 49.30 53574.60 88888.00 2014-12-04 13:46:41.404 338 15328.85 49.35 53574.59 88888.00 2014-12-04 13:46:41.904 338 15328.79 49.43 53574.57 88888.00 2014-12-04 13:46:42.404 338 15328.81 49.56 53574.60 88888.00 2014-12-04 13:46:42.904 338 15328.82 49.66 53574.62 88888.00 2014-12-04 13:46:43.404 338 15328.87 49.68 53574.59 88888.00 2014-12-04 13:46:43.904 338 15328.96 49.69 53574.66 88888.00 2014-12-04 13:46:44.404 338 15328.95 49.67 53574.75 88888.00 2014-12-04 13:46:44.904 338 15328.97 49.69 53574.84 88888.00 2014-12-04 13:46:45.404 338 15328.98 49.66 53574.88 88888.00 2014-12-04 13:46:45.904 338 15328.99 49.68 53574.89 88888.00 2014-12-04 13:46:46.404 338 15329.07 49.68 53574.91 88888.00 2014-12-04 13:46:46.904 338 15329.09 49.61 53574.91 88888.00 2014-12-04 13:46:47.404 338 15329.07 49.59 53574.89 88888.00 2014-12-04 13:46:47.904 338 15329.07 49.58 53574.96 88888.00 2014-12-04 13:46:48.404 338 15329.06 49.56 53575.02 88888.00 2014-12-04 13:46:48.904 338 15329.06 49.54 53575.02 88888.00 2014-12-04 13:46:49.404 338 15329.12 49.49 53575.02 88888.00 2014-12-04 13:46:49.904 338 15329.13 49.49 53575.00 88888.00 2014-12-04 13:46:50.404 338 15329.08 49.47 53575.01 88888.00 2014-12-04 13:46:50.904 338 15329.08 49.50 53575.01 88888.00 2014-12-04 13:46:51.404 338 15329.06 49.45 53575.00 88888.00 2014-12-04 13:46:51.904 338 15329.05 49.44 53574.97 88888.00 2014-12-04 13:46:52.404 338 15329.15 49.47 53575.00 88888.00 2014-12-04 13:46:52.904 338 15329.13 49.58 53575.06 88888.00 2014-12-04 13:46:53.404 338 15329.12 49.58 53575.05 88888.00 2014-12-04 13:46:53.904 338 15329.09 49.56 53575.05 88888.00 2014-12-04 13:46:54.404 338 15329.09 49.55 53575.05 88888.00 2014-12-04 13:46:54.904 338 15329.05 49.53 53575.06 88888.00 2014-12-04 13:46:55.404 338 15329.09 49.53 53575.09 88888.00 2014-12-04 13:46:55.904 338 15329.11 49.58 53575.04 88888.00 2014-12-04 13:46:56.404 338 15329.07 49.63 53575.02 88888.00 2014-12-04 13:46:56.904 338 15329.06 49.64 53575.03 88888.00 2014-12-04 13:46:57.404 338 15329.07 49.61 53575.07 88888.00 2014-12-04 13:46:57.904 338 15329.07 49.64 53575.12 88888.00 2014-12-04 13:46:58.404 338 15329.08 49.63 53575.13 88888.00 2014-12-04 13:46:58.904 338 15329.06 49.72 53575.07 88888.00 2014-12-04 13:46:59.404 338 15329.02 49.69 53575.09 88888.00 2014-12-04 13:46:59.904 338 15329.02 49.66 53575.12 88888.00 2014-12-04 13:47:00.404 338 15329.00 49.67 53575.14 88888.00 2014-12-04 13:47:00.904 338 15329.04 49.70 53575.10 88888.00 2014-12-04 13:47:01.404 338 15329.04 49.71 53575.15 88888.00 2014-12-04 13:47:01.904 338 15328.99 49.72 53575.24 88888.00 2014-12-04 13:47:02.404 338 15328.95 49.71 53575.22 88888.00 2014-12-04 13:47:02.904 338 15328.95 49.72 53575.23 88888.00 2014-12-04 13:47:03.404 338 15328.97 49.77 53575.21 88888.00 2014-12-04 13:47:03.904 338 15328.97 49.81 53575.13 88888.00 2014-12-04 13:47:04.404 338 15328.90 49.82 53575.13 88888.00 2014-12-04 13:47:04.904 338 15328.85 49.80 53575.15 88888.00 2014-12-04 13:47:05.404 338 15328.86 49.78 53575.11 88888.00 2014-12-04 13:47:05.904 338 15328.89 49.80 53575.11 88888.00 2014-12-04 13:47:06.404 338 15328.84 49.78 53575.17 88888.00 2014-12-04 13:47:06.904 338 15328.80 49.81 53575.24 88888.00 2014-12-04 13:47:07.404 338 15328.77 49.84 53575.19 88888.00 2014-12-04 13:47:07.904 338 15328.76 49.87 53575.13 88888.00 2014-12-04 13:47:08.404 338 15328.76 49.87 53575.12 88888.00 2014-12-04 13:47:08.904 338 15328.76 49.92 53575.19 88888.00 2014-12-04 13:47:09.404 338 15328.72 50.01 53575.15 88888.00 2014-12-04 13:47:09.904 338 15328.76 49.99 53575.08 88888.00 2014-12-04 13:47:10.404 338 15328.72 49.95 53575.09 88888.00 2014-12-04 13:47:10.904 338 15328.69 49.92 53575.17 88888.00 2014-12-04 13:47:11.404 338 15328.66 49.93 53575.17 88888.00 2014-12-04 13:47:11.904 338 15328.59 49.93 53575.08 88888.00 2014-12-04 13:47:12.404 338 15328.60 49.94 53575.05 88888.00 2014-12-04 13:47:12.904 338 15328.58 49.89 53575.01 88888.00 2014-12-04 13:47:13.404 338 15328.56 49.89 53574.97 88888.00 2014-12-04 13:47:13.904 338 15328.59 49.92 53574.97 88888.00 2014-12-04 13:47:14.404 338 15328.56 49.92 53575.06 88888.00 2014-12-04 13:47:14.904 338 15328.50 49.93 53575.05 88888.00 2014-12-04 13:47:15.404 338 15328.48 49.92 53575.02 88888.00 2014-12-04 13:47:15.904 338 15328.43 49.87 53575.01 88888.00 2014-12-04 13:47:16.404 338 15328.40 49.89 53575.04 88888.00 2014-12-04 13:47:16.904 338 15328.36 49.92 53574.95 88888.00 2014-12-04 13:47:17.404 338 15328.39 49.95 53574.88 88888.00 2014-12-04 13:47:17.904 338 15328.34 50.01 53574.91 88888.00 2014-12-04 13:47:18.404 338 15328.30 50.01 53574.99 88888.00 2014-12-04 13:47:18.904 338 15328.27 50.05 53574.96 88888.00 2014-12-04 13:47:19.405 338 15328.31 50.03 53574.99 88888.00 2014-12-04 13:47:19.905 338 15328.27 50.11 53575.09 88888.00 2014-12-04 13:47:20.405 338 15328.24 50.11 53575.11 88888.00 2014-12-04 13:47:20.905 338 15328.22 50.11 53575.08 88888.00 2014-12-04 13:47:21.405 338 15328.15 50.12 53575.08 88888.00 2014-12-04 13:47:21.905 338 15328.13 50.16 53575.04 88888.00 2014-12-04 13:47:22.405 338 15328.15 50.18 53575.03 88888.00 2014-12-04 13:47:22.905 338 15328.12 50.24 53575.10 88888.00 2014-12-04 13:47:23.405 338 15328.13 50.31 53575.11 88888.00 2014-12-04 13:47:23.905 338 15328.13 50.32 53575.11 88888.00 2014-12-04 13:47:24.405 338 15328.05 50.33 53575.23 88888.00 2014-12-04 13:47:24.905 338 15328.06 50.36 53575.22 88888.00 2014-12-04 13:47:25.405 338 15328.09 50.33 53575.17 88888.00 2014-12-04 13:47:25.905 338 15328.11 50.39 53575.17 88888.00 2014-12-04 13:47:26.405 338 15328.07 50.40 53575.16 88888.00 2014-12-04 13:47:26.905 338 15328.02 50.41 53575.23 88888.00 2014-12-04 13:47:27.405 338 15328.02 50.39 53575.17 88888.00 2014-12-04 13:47:27.905 338 15328.03 50.44 53575.12 88888.00 2014-12-04 13:47:28.405 338 15327.99 50.49 53575.15 88888.00 2014-12-04 13:47:28.905 338 15328.04 50.49 53575.13 88888.00 2014-12-04 13:47:29.405 338 15328.04 50.54 53575.15 88888.00 2014-12-04 13:47:29.905 338 15327.98 50.56 53575.17 88888.00 2014-12-04 13:47:30.405 338 15327.94 50.56 53575.19 88888.00 2014-12-04 13:47:30.905 338 15327.94 50.60 53575.16 88888.00 2014-12-04 13:47:31.405 338 15327.97 50.62 53575.13 88888.00 2014-12-04 13:47:31.905 338 15327.98 50.62 53575.16 88888.00 2014-12-04 13:47:32.405 338 15327.98 50.66 53575.19 88888.00 2014-12-04 13:47:32.905 338 15328.02 50.65 53575.15 88888.00 2014-12-04 13:47:33.405 338 15328.00 50.66 53575.21 88888.00 2014-12-04 13:47:33.905 338 15328.07 50.67 53575.20 88888.00 2014-12-04 13:47:34.405 338 15328.04 50.67 53575.12 88888.00 2014-12-04 13:47:34.905 338 15328.00 50.66 53575.12 88888.00 2014-12-04 13:47:35.405 338 15328.05 50.64 53575.12 88888.00 2014-12-04 13:47:35.905 338 15328.07 50.64 53575.13 88888.00 2014-12-04 13:47:36.405 338 15328.05 50.70 53575.12 88888.00 2014-12-04 13:47:36.905 338 15328.04 50.68 53575.09 88888.00 2014-12-04 13:47:37.405 338 15327.99 50.72 53575.12 88888.00 2014-12-04 13:47:37.905 338 15327.99 50.79 53575.09 88888.00 2014-12-04 13:47:38.405 338 15328.05 50.80 53575.02 88888.00 2014-12-04 13:47:38.905 338 15328.09 50.75 53575.01 88888.00 2014-12-04 13:47:39.405 338 15328.06 50.72 53574.99 88888.00 2014-12-04 13:47:39.905 338 15328.07 50.71 53574.94 88888.00 2014-12-04 13:47:40.405 338 15328.05 50.73 53574.95 88888.00 2014-12-04 13:47:40.905 338 15328.03 50.71 53574.92 88888.00 2014-12-04 13:47:41.405 338 15328.08 50.67 53574.89 88888.00 2014-12-04 13:47:41.905 338 15328.09 50.62 53574.84 88888.00 2014-12-04 13:47:42.405 338 15328.12 50.59 53574.83 88888.00 2014-12-04 13:47:42.905 338 15328.13 50.57 53574.75 88888.00 2014-12-04 13:47:43.405 338 15328.20 50.57 53574.73 88888.00 2014-12-04 13:47:43.905 338 15328.21 50.55 53574.73 88888.00 2014-12-04 13:47:44.405 338 15328.21 50.54 53574.74 88888.00 2014-12-04 13:47:44.905 338 15328.23 50.51 53574.70 88888.00 2014-12-04 13:47:45.405 338 15328.22 50.48 53574.67 88888.00 2014-12-04 13:47:45.905 338 15328.23 50.44 53574.69 88888.00 2014-12-04 13:47:46.405 338 15328.24 50.47 53574.66 88888.00 2014-12-04 13:47:46.905 338 15328.26 50.48 53574.55 88888.00 2014-12-04 13:47:47.405 338 15328.27 50.47 53574.51 88888.00 2014-12-04 13:47:47.905 338 15328.23 50.37 53574.47 88888.00 2014-12-04 13:47:48.405 338 15328.26 50.32 53574.43 88888.00 2014-12-04 13:47:48.905 338 15328.31 50.37 53574.42 88888.00 2014-12-04 13:47:49.405 338 15328.32 50.36 53574.40 88888.00 2014-12-04 13:47:49.905 338 15328.36 50.30 53574.34 88888.00 2014-12-04 13:47:50.405 338 15328.40 50.29 53574.33 88888.00 2014-12-04 13:47:50.905 338 15328.44 50.28 53574.39 88888.00 2014-12-04 13:47:51.405 338 15328.36 50.23 53574.35 88888.00 2014-12-04 13:47:51.905 338 15328.42 50.13 53574.29 88888.00 2014-12-04 13:47:52.405 338 15328.47 50.16 53574.22 88888.00 2014-12-04 13:47:52.905 338 15328.45 50.14 53574.24 88888.00 2014-12-04 13:47:53.405 338 15328.48 50.07 53574.25 88888.00 2014-12-04 13:47:53.905 338 15328.56 50.02 53574.32 88888.00 2014-12-04 13:47:54.405 338 15328.60 49.98 53574.34 88888.00 2014-12-04 13:47:54.905 338 15328.57 49.96 53574.33 88888.00 2014-12-04 13:47:55.405 338 15328.56 49.89 53574.25 88888.00 2014-12-04 13:47:55.905 338 15328.58 49.88 53574.21 88888.00 2014-12-04 13:47:56.405 338 15328.56 49.86 53574.19 88888.00 2014-12-04 13:47:56.905 338 15328.57 49.80 53574.21 88888.00 2014-12-04 13:47:57.405 338 15328.54 49.82 53574.23 88888.00 2014-12-04 13:47:57.905 338 15328.51 49.88 53574.18 88888.00 2014-12-04 13:47:58.405 338 15328.53 49.89 53574.14 88888.00 2014-12-04 13:47:58.905 338 15328.52 49.85 53574.16 88888.00 2014-12-04 13:47:59.405 338 15328.54 49.79 53574.09 88888.00 2014-12-04 13:47:59.905 338 15328.53 49.71 53574.03 88888.00 2014-12-04 13:48:00.405 338 15328.53 49.72 53574.03 88888.00 2014-12-04 13:48:00.905 338 15328.56 49.69 53574.08 88888.00 2014-12-04 13:48:01.405 338 15328.56 49.66 53574.07 88888.00 2014-12-04 13:48:01.905 338 15328.54 49.61 53574.01 88888.00 2014-12-04 13:48:02.405 338 15328.53 49.53 53573.99 88888.00 2014-12-04 13:48:02.905 338 15328.58 49.51 53573.95 88888.00 2014-12-04 13:48:03.405 338 15328.60 49.44 53573.94 88888.00 2014-12-04 13:48:03.905 338 15328.59 49.38 53573.99 88888.00 2014-12-04 13:48:04.405 338 15328.58 49.38 53574.06 88888.00 2014-12-04 13:48:04.905 338 15328.63 49.34 53574.05 88888.00 2014-12-04 13:48:05.405 338 15328.59 49.26 53574.04 88888.00 2014-12-04 13:48:05.905 338 15328.62 49.26 53573.99 88888.00 2014-12-04 13:48:06.405 338 15328.69 49.25 53573.98 88888.00 2014-12-04 13:48:06.905 338 15328.72 49.24 53574.00 88888.00 2014-12-04 13:48:07.405 338 15328.73 49.20 53574.02 88888.00 2014-12-04 13:48:07.905 338 15328.71 49.24 53574.04 88888.00 2014-12-04 13:48:08.405 338 15328.70 49.28 53574.00 88888.00 2014-12-04 13:48:08.905 338 15328.72 49.27 53574.01 88888.00 2014-12-04 13:48:09.405 338 15328.71 49.16 53574.06 88888.00 2014-12-04 13:48:09.905 338 15328.77 49.10 53574.00 88888.00 2014-12-04 13:48:10.405 338 15328.84 49.09 53573.94 88888.00 2014-12-04 13:48:10.905 338 15328.84 49.08 53573.96 88888.00 2014-12-04 13:48:11.405 338 15328.87 49.08 53573.94 88888.00 2014-12-04 13:48:11.905 338 15328.90 49.06 53573.96 88888.00 2014-12-04 13:48:12.405 338 15328.96 49.11 53574.05 88888.00 2014-12-04 13:48:12.905 338 15329.04 49.13 53574.04 88888.00 2014-12-04 13:48:13.405 338 15329.07 49.13 53574.03 88888.00 2014-12-04 13:48:13.905 338 15329.13 49.11 53574.06 88888.00 2014-12-04 13:48:14.405 338 15329.12 49.13 53574.10 88888.00 2014-12-04 13:48:14.905 338 15329.14 49.09 53574.10 88888.00 2014-12-04 13:48:15.405 338 15329.16 49.08 53574.07 88888.00 2014-12-04 13:48:15.905 338 15329.13 49.07 53574.05 88888.00 2014-12-04 13:48:16.405 338 15329.18 49.01 53574.08 88888.00 2014-12-04 13:48:16.905 338 15329.21 49.03 53574.06 88888.00 2014-12-04 13:48:17.405 338 15329.21 49.08 53574.03 88888.00 2014-12-04 13:48:17.905 338 15329.22 49.09 53574.06 88888.00 2014-12-04 13:48:18.405 338 15329.22 49.03 53574.07 88888.00 2014-12-04 13:48:18.905 338 15329.25 49.01 53574.05 88888.00 2014-12-04 13:48:19.405 338 15329.29 49.03 53574.06 88888.00 2014-12-04 13:48:19.905 338 15329.29 49.04 53574.10 88888.00 2014-12-04 13:48:20.405 338 15329.40 49.02 53574.13 88888.00 2014-12-04 13:48:20.905 338 15329.39 49.01 53574.09 88888.00 2014-12-04 13:48:21.405 338 15329.40 49.00 53574.06 88888.00 2014-12-04 13:48:21.905 338 15329.42 49.06 53574.10 88888.00 2014-12-04 13:48:22.405 338 15329.47 49.08 53574.09 88888.00 2014-12-04 13:48:22.905 338 15329.50 49.16 53574.18 88888.00 2014-12-04 13:48:23.405 338 15329.48 49.11 53574.16 88888.00 2014-12-04 13:48:23.905 338 15329.50 49.10 53574.22 88888.00 2014-12-04 13:48:24.405 338 15329.58 49.13 53574.26 88888.00 2014-12-04 13:48:24.905 338 15329.61 49.13 53574.31 88888.00 2014-12-04 13:48:25.405 338 15329.65 49.15 53574.31 88888.00 2014-12-04 13:48:25.905 338 15329.67 49.13 53574.38 88888.00 2014-12-04 13:48:26.405 338 15329.63 49.20 53574.33 88888.00 2014-12-04 13:48:26.905 338 15329.60 49.26 53574.36 88888.00 2014-12-04 13:48:27.405 338 15329.58 49.21 53574.29 88888.00 2014-12-04 13:48:27.905 338 15329.63 49.24 53574.22 88888.00 2014-12-04 13:48:28.405 338 15329.67 49.27 53574.19 88888.00 2014-12-04 13:48:28.905 338 15329.68 49.37 53574.23 88888.00 2014-12-04 13:48:29.405 338 15329.69 49.41 53574.25 88888.00 2014-12-04 13:48:29.905 338 15329.71 49.40 53574.27 88888.00 2014-12-04 13:48:30.405 338 15329.70 49.38 53574.32 88888.00 2014-12-04 13:48:30.905 338 15329.65 49.29 53574.36 88888.00 2014-12-04 13:48:31.405 338 15329.63 49.34 53574.39 88888.00 2014-12-04 13:48:31.905 338 15329.65 49.36 53574.42 88888.00 2014-12-04 13:48:32.405 338 15329.65 49.38 53574.42 88888.00 2014-12-04 13:48:32.905 338 15329.69 49.44 53574.51 88888.00 2014-12-04 13:48:33.405 338 15329.68 49.45 53574.51 88888.00 2014-12-04 13:48:33.905 338 15329.68 49.51 53574.52 88888.00 2014-12-04 13:48:34.405 338 15329.66 49.54 53574.59 88888.00 2014-12-04 13:48:34.905 338 15329.59 49.51 53574.63 88888.00 2014-12-04 13:48:35.405 338 15329.51 49.45 53574.65 88888.00 2014-12-04 13:48:35.905 338 15329.49 49.42 53574.72 88888.00 2014-12-04 13:48:36.405 338 15329.42 49.47 53574.70 88888.00 2014-12-04 13:48:36.905 338 15329.38 49.52 53574.71 88888.00 2014-12-04 13:48:37.405 338 15329.40 49.52 53574.74 88888.00 2014-12-04 13:48:37.905 338 15329.39 49.52 53574.74 88888.00 2014-12-04 13:48:38.405 338 15329.32 49.51 53574.76 88888.00 2014-12-04 13:48:38.905 338 15329.31 49.52 53574.82 88888.00 2014-12-04 13:48:39.405 338 15329.23 49.54 53574.89 88888.00 2014-12-04 13:48:39.905 338 15329.13 49.53 53574.87 88888.00 2014-12-04 13:48:40.405 338 15329.12 49.51 53574.94 88888.00 2014-12-04 13:48:40.905 338 15329.08 49.51 53574.95 88888.00 2014-12-04 13:48:41.405 338 15329.03 49.55 53575.00 88888.00 2014-12-04 13:48:41.905 338 15329.00 49.58 53575.03 88888.00 2014-12-04 13:48:42.405 338 15328.90 49.54 53575.08 88888.00 2014-12-04 13:48:42.905 338 15328.93 49.54 53575.05 88888.00 2014-12-04 13:48:43.405 338 15328.91 49.53 53575.01 88888.00 2014-12-04 13:48:43.905 338 15328.82 49.47 53575.08 88888.00 2014-12-04 13:48:44.405 338 15328.77 49.49 53575.15 88888.00 2014-12-04 13:48:44.905 338 15328.71 49.54 53575.12 88888.00 2014-12-04 13:48:45.405 338 15328.69 49.46 53575.09 88888.00 2014-12-04 13:48:45.905 338 15328.66 49.37 53575.11 88888.00 2014-12-04 13:48:46.405 338 15328.63 49.37 53575.16 88888.00 2014-12-04 13:48:46.905 338 15328.58 49.35 53575.17 88888.00 2014-12-04 13:48:47.405 338 15328.58 49.38 53575.22 88888.00 2014-12-04 13:48:47.905 338 15328.57 49.36 53575.27 88888.00 2014-12-04 13:48:48.405 338 15328.51 49.30 53575.30 88888.00 2014-12-04 13:48:48.905 338 15328.50 49.33 53575.25 88888.00 2014-12-04 13:48:49.405 338 15328.43 49.37 53575.24 88888.00 2014-12-04 13:48:49.905 338 15328.39 49.36 53575.26 88888.00 2014-12-04 13:48:50.405 338 15328.36 49.34 53575.14 88888.00 2014-12-04 13:48:50.905 338 15328.41 49.32 53575.14 88888.00 2014-12-04 13:48:51.405 338 15328.35 49.35 53575.19 88888.00 2014-12-04 13:48:51.905 338 15328.20 49.33 53575.13 88888.00 2014-12-04 13:48:52.405 338 15328.24 49.30 53575.15 88888.00 2014-12-04 13:48:52.905 338 15328.26 49.25 53575.17 88888.00 2014-12-04 13:48:53.405 338 15328.25 49.17 53575.20 88888.00 2014-12-04 13:48:53.905 338 15328.24 49.17 53575.17 88888.00 2014-12-04 13:48:54.405 338 15328.15 49.15 53575.19 88888.00 2014-12-04 13:48:54.905 338 15328.12 49.13 53575.22 88888.00 2014-12-04 13:48:55.405 338 15328.18 49.06 53575.19 88888.00 2014-12-04 13:48:55.905 338 15328.21 49.00 53575.19 88888.00 2014-12-04 13:48:56.405 338 15328.20 49.00 53575.11 88888.00 2014-12-04 13:48:56.905 338 15328.21 49.04 53575.13 88888.00 2014-12-04 13:48:57.405 338 15328.14 49.00 53575.13 88888.00 2014-12-04 13:48:57.905 338 15328.07 48.98 53575.10 88888.00 2014-12-04 13:48:58.405 338 15328.13 48.93 53575.05 88888.00 2014-12-04 13:48:58.905 338 15328.08 48.97 53575.03 88888.00 2014-12-04 13:48:59.405 338 15328.12 48.94 53575.03 88888.00 2014-12-04 13:48:59.905 338 15328.08 48.90 53574.94 88888.00 2014-12-04 13:49:00.405 338 15328.07 48.80 53574.94 88888.00 2014-12-04 13:49:00.905 338 15328.02 48.71 53574.96 88888.00 2014-12-04 13:49:01.405 338 15328.05 48.77 53574.90 88888.00 2014-12-04 13:49:01.905 338 15328.06 48.68 53574.85 88888.00 2014-12-04 13:49:02.405 338 15328.08 48.63 53574.85 88888.00 2014-12-04 13:49:02.905 338 15328.16 48.66 53574.83 88888.00 2014-12-04 13:49:03.405 338 15328.14 48.69 53574.87 88888.00 2014-12-04 13:49:03.905 338 15328.11 48.74 53574.94 88888.00 2014-12-04 13:49:04.405 338 15328.14 48.74 53574.94 88888.00 2014-12-04 13:49:04.905 338 15328.16 48.72 53574.89 88888.00 2014-12-04 13:49:05.405 338 15328.18 48.72 53574.89 88888.00 2014-12-04 13:49:05.905 338 15328.15 48.71 53574.89 88888.00 2014-12-04 13:49:06.405 338 15328.18 48.66 53574.84 88888.00 2014-12-04 13:49:06.905 338 15328.15 48.65 53574.84 88888.00 2014-12-04 13:49:07.405 338 15328.11 48.64 53574.84 88888.00 2014-12-04 13:49:07.905 338 15328.16 48.58 53574.76 88888.00 2014-12-04 13:49:08.405 338 15328.18 48.58 53574.75 88888.00 2014-12-04 13:49:08.905 338 15328.16 48.57 53574.77 88888.00 2014-12-04 13:49:09.405 338 15328.08 48.52 53574.77 88888.00 2014-12-04 13:49:09.905 338 15328.14 48.51 53574.73 88888.00 2014-12-04 13:49:10.405 338 15328.21 48.46 53574.73 88888.00 2014-12-04 13:49:10.905 338 15328.15 48.38 53574.79 88888.00 2014-12-04 13:49:11.405 338 15328.13 48.43 53574.80 88888.00 2014-12-04 13:49:11.905 338 15328.14 48.42 53574.75 88888.00 2014-12-04 13:49:12.405 338 15328.15 48.41 53574.72 88888.00 2014-12-04 13:49:12.905 338 15328.12 48.37 53574.74 88888.00 2014-12-04 13:49:13.405 338 15328.08 48.31 53574.72 88888.00 2014-12-04 13:49:13.905 338 15328.07 48.26 53574.73 88888.00 2014-12-04 13:49:14.405 338 15328.04 48.19 53574.75 88888.00 2014-12-04 13:49:14.905 338 15327.99 48.17 53574.73 88888.00 2014-12-04 13:49:15.405 338 15328.07 48.22 53574.72 88888.00 2014-12-04 13:49:15.905 338 15328.07 48.22 53574.75 88888.00 2014-12-04 13:49:16.405 338 15328.06 48.19 53574.77 88888.00 2014-12-04 13:49:16.905 338 15328.07 48.16 53574.72 88888.00 2014-12-04 13:49:17.405 338 15328.00 48.16 53574.73 88888.00 2014-12-04 13:49:17.905 338 15327.96 48.09 53574.79 88888.00 2014-12-04 13:49:18.405 338 15327.96 48.08 53574.79 88888.00 2014-12-04 13:49:18.905 338 15327.96 48.04 53574.81 88888.00 2014-12-04 13:49:19.405 338 15327.94 47.99 53574.82 88888.00 2014-12-04 13:49:19.905 338 15327.95 47.97 53574.75 88888.00 2014-12-04 13:49:20.405 338 15327.93 47.97 53574.77 88888.00 2014-12-04 13:49:20.905 338 15327.90 47.99 53574.82 88888.00 2014-12-04 13:49:21.405 338 15327.96 48.00 53574.80 88888.00 2014-12-04 13:49:21.905 338 15327.96 47.99 53574.86 88888.00 2014-12-04 13:49:22.405 338 15327.84 47.99 53574.90 88888.00 2014-12-04 13:49:22.905 338 15327.87 47.99 53574.88 88888.00 2014-12-04 13:49:23.405 338 15327.90 48.00 53574.89 88888.00 2014-12-04 13:49:23.905 338 15327.90 47.98 53574.87 88888.00 2014-12-04 13:49:24.405 338 15327.89 47.96 53574.93 88888.00 2014-12-04 13:49:24.905 338 15327.85 47.94 53574.95 88888.00 2014-12-04 13:49:25.405 338 15327.84 47.88 53574.93 88888.00 2014-12-04 13:49:25.905 338 15327.82 47.82 53574.96 88888.00 2014-12-04 13:49:26.405 338 15327.81 47.81 53575.04 88888.00 2014-12-04 13:49:26.905 338 15327.88 47.85 53575.02 88888.00 2014-12-04 13:49:27.405 338 15327.87 47.87 53575.04 88888.00 2014-12-04 13:49:27.905 338 15327.79 47.89 53575.10 88888.00 2014-12-04 13:49:28.405 338 15327.82 47.85 53575.14 88888.00 2014-12-04 13:49:28.905 338 15327.81 47.82 53575.23 88888.00 2014-12-04 13:49:29.405 338 15327.82 47.80 53575.23 88888.00 2014-12-04 13:49:29.905 338 15327.84 47.76 53575.21 88888.00 2014-12-04 13:49:30.405 338 15327.85 47.72 53575.26 88888.00 2014-12-04 13:49:30.905 338 15327.82 47.72 53575.28 88888.00 2014-12-04 13:49:31.405 338 15327.77 47.74 53575.30 88888.00 2014-12-04 13:49:31.905 338 15327.80 47.79 53575.30 88888.00 2014-12-04 13:49:32.405 338 15327.85 47.78 53575.27 88888.00 2014-12-04 13:49:32.905 338 15327.79 47.90 53575.25 88888.00 2014-12-04 13:49:33.405 338 15327.78 47.94 53575.21 88888.00 2014-12-04 13:49:33.905 338 15327.77 47.89 53575.22 88888.00 2014-12-04 13:49:34.405 338 15327.72 47.89 53575.29 88888.00 2014-12-04 13:49:34.905 338 15327.73 47.89 53575.35 88888.00 2014-12-04 13:49:35.405 338 15327.71 47.91 53575.44 88888.00 2014-12-04 13:49:35.905 338 15327.71 47.94 53575.42 88888.00 2014-12-04 13:49:36.405 338 15327.69 47.91 53575.40 88888.00 2014-12-04 13:49:36.905 338 15327.64 47.92 53575.37 88888.00 2014-12-04 13:49:37.405 338 15327.60 47.97 53575.42 88888.00 2014-12-04 13:49:37.905 338 15327.60 47.99 53575.43 88888.00 2014-12-04 13:49:38.405 338 15327.64 47.96 53575.46 88888.00 2014-12-04 13:49:38.905 338 15327.60 47.95 53575.51 88888.00 2014-12-04 13:49:39.405 338 15327.60 47.92 53575.52 88888.00 2014-12-04 13:49:39.905 338 15327.54 47.91 53575.59 88888.00 2014-12-04 13:49:40.405 338 15327.54 47.90 53575.55 88888.00 2014-12-04 13:49:40.905 338 15327.50 47.94 53575.52 88888.00 2014-12-04 13:49:41.405 338 15327.44 47.97 53575.48 88888.00 2014-12-04 13:49:41.905 338 15327.33 47.99 53575.50 88888.00 2014-12-04 13:49:42.405 338 15327.34 47.96 53575.49 88888.00 2014-12-04 13:49:42.905 338 15327.40 47.97 53575.55 88888.00 2014-12-04 13:49:43.405 338 15327.36 48.00 53575.55 88888.00 2014-12-04 13:49:43.905 338 15327.31 48.03 53575.54 88888.00 2014-12-04 13:49:44.405 338 15327.33 47.98 53575.52 88888.00 2014-12-04 13:49:44.905 338 15327.25 47.92 53575.51 88888.00 2014-12-04 13:49:45.405 338 15327.24 47.89 53575.48 88888.00 2014-12-04 13:49:45.905 338 15327.19 47.95 53575.49 88888.00 2014-12-04 13:49:46.405 338 15327.19 47.97 53575.53 88888.00 2014-12-04 13:49:46.905 338 15327.17 47.99 53575.55 88888.00 2014-12-04 13:49:47.405 338 15327.17 47.94 53575.51 88888.00 2014-12-04 13:49:47.905 338 15327.14 47.91 53575.47 88888.00 2014-12-04 13:49:48.405 338 15327.12 47.94 53575.42 88888.00 2014-12-04 13:49:48.905 338 15327.06 47.98 53575.44 88888.00 2014-12-04 13:49:49.405 338 15327.04 48.05 53575.46 88888.00 2014-12-04 13:49:49.905 338 15327.01 48.06 53575.43 88888.00 2014-12-04 13:49:50.405 338 15327.04 48.06 53575.37 88888.00 2014-12-04 13:49:50.905 338 15327.00 48.07 53575.41 88888.00 2014-12-04 13:49:51.405 338 15326.98 48.12 53575.40 88888.00 2014-12-04 13:49:51.905 338 15326.95 48.16 53575.35 88888.00 2014-12-04 13:49:52.405 338 15326.94 48.11 53575.33 88888.00 2014-12-04 13:49:52.905 338 15326.94 48.07 53575.26 88888.00 2014-12-04 13:49:53.405 338 15326.94 48.09 53575.26 88888.00 2014-12-04 13:49:53.905 338 15326.87 48.08 53575.22 88888.00 2014-12-04 13:49:54.405 338 15326.82 48.11 53575.23 88888.00 2014-12-04 13:49:54.905 338 15326.82 48.15 53575.20 88888.00 2014-12-04 13:49:55.405 338 15326.85 48.19 53575.24 88888.00 2014-12-04 13:49:55.905 338 15326.81 48.16 53575.23 88888.00 2014-12-04 13:49:56.405 338 15326.83 48.21 53575.24 88888.00 2014-12-04 13:49:56.905 338 15326.86 48.25 53575.21 88888.00 2014-12-04 13:49:57.405 338 15326.81 48.26 53575.17 88888.00 2014-12-04 13:49:57.905 338 15326.71 48.25 53575.16 88888.00 2014-12-04 13:49:58.405 338 15326.70 48.23 53575.17 88888.00 2014-12-04 13:49:58.905 338 15326.74 48.22 53575.15 88888.00 2014-12-04 13:49:59.405 338 15326.74 48.24 53575.16 88888.00 2014-12-04 13:49:59.905 338 15326.71 48.28 53575.26 88888.00 2014-12-04 13:50:00.405 338 15326.68 48.35 53575.27 88888.00 2014-12-04 13:50:00.905 338 15326.61 48.39 53575.26 88888.00 2014-12-04 13:50:01.405 338 15326.61 48.38 53575.26 88888.00 2014-12-04 13:50:01.905 338 15326.59 48.40 53575.24 88888.00 2014-12-04 13:50:02.405 338 15326.55 48.41 53575.24 88888.00 2014-12-04 13:50:02.905 338 15326.52 48.45 53575.20 88888.00 2014-12-04 13:50:03.405 338 15326.53 48.45 53575.19 88888.00 2014-12-04 13:50:03.905 338 15326.51 48.42 53575.20 88888.00 2014-12-04 13:50:04.405 338 15326.46 48.42 53575.22 88888.00 2014-12-04 13:50:04.905 338 15326.48 48.43 53575.22 88888.00 2014-12-04 13:50:05.405 338 15326.44 48.45 53575.27 88888.00 2014-12-04 13:50:05.905 338 15326.37 48.42 53575.30 88888.00 2014-12-04 13:50:06.405 338 15326.34 48.45 53575.33 88888.00 2014-12-04 13:50:06.905 338 15326.35 48.45 53575.37 88888.00 2014-12-04 13:50:07.405 338 15326.34 48.50 53575.34 88888.00 2014-12-04 13:50:07.905 338 15326.36 48.52 53575.34 88888.00 2014-12-04 13:50:08.405 338 15326.36 48.54 53575.37 88888.00 2014-12-04 13:50:08.905 338 15326.36 48.58 53575.43 88888.00 2014-12-04 13:50:09.405 338 15326.36 48.54 53575.47 88888.00 2014-12-04 13:50:09.905 338 15326.32 48.54 53575.51 88888.00 2014-12-04 13:50:10.405 338 15326.27 48.55 53575.46 88888.00 2014-12-04 13:50:10.905 338 15326.28 48.58 53575.46 88888.00 2014-12-04 13:50:11.405 338 15326.28 48.58 53575.40 88888.00 2014-12-04 13:50:11.905 338 15326.19 48.60 53575.41 88888.00 2014-12-04 13:50:12.405 338 15326.16 48.59 53575.42 88888.00 2014-12-04 13:50:12.905 338 15326.16 48.59 53575.48 88888.00 2014-12-04 13:50:13.405 338 15326.13 48.66 53575.52 88888.00 2014-12-04 13:50:13.905 338 15326.10 48.65 53575.53 88888.00 2014-12-04 13:50:14.405 338 15326.07 48.72 53575.54 88888.00 2014-12-04 13:50:14.905 338 15326.05 48.75 53575.53 88888.00 2014-12-04 13:50:15.405 338 15326.04 48.75 53575.52 88888.00 2014-12-04 13:50:15.905 338 15325.99 48.78 53575.54 88888.00 2014-12-04 13:50:16.405 338 15325.98 48.80 53575.60 88888.00 2014-12-04 13:50:16.905 338 15326.00 48.80 53575.65 88888.00 2014-12-04 13:50:17.405 338 15325.96 48.78 53575.66 88888.00 2014-12-04 13:50:17.905 338 15325.95 48.81 53575.69 88888.00 2014-12-04 13:50:18.405 338 15325.89 48.84 53575.66 88888.00 2014-12-04 13:50:18.905 338 15325.85 48.80 53575.66 88888.00 2014-12-04 13:50:19.405 338 15325.85 48.81 53575.65 88888.00 2014-12-04 13:50:19.905 338 15325.83 48.82 53575.63 88888.00 2014-12-04 13:50:20.405 338 15325.80 48.87 53575.69 88888.00 2014-12-04 13:50:20.905 338 15325.79 48.91 53575.74 88888.00 2014-12-04 13:50:21.405 338 15325.76 48.95 53575.77 88888.00 2014-12-04 13:50:21.905 338 15325.79 49.00 53575.82 88888.00 2014-12-04 13:50:22.405 338 15325.83 49.07 53575.84 88888.00 2014-12-04 13:50:22.905 338 15325.82 49.04 53575.80 88888.00 2014-12-04 13:50:23.405 338 15325.78 49.04 53575.81 88888.00 2014-12-04 13:50:23.905 338 15325.76 49.06 53575.85 88888.00 2014-12-04 13:50:24.405 338 15325.71 49.04 53575.84 88888.00 2014-12-04 13:50:24.905 338 15325.68 49.04 53575.86 88888.00 2014-12-04 13:50:25.405 338 15325.65 49.02 53575.80 88888.00 2014-12-04 13:50:25.905 338 15325.68 49.02 53575.79 88888.00 2014-12-04 13:50:26.405 338 15325.67 49.04 53575.75 88888.00 2014-12-04 13:50:26.905 338 15325.63 49.09 53575.72 88888.00 2014-12-04 13:50:27.405 338 15325.62 49.08 53575.68 88888.00 2014-12-04 13:50:27.905 338 15325.58 49.01 53575.72 88888.00 2014-12-04 13:50:28.405 338 15325.59 49.00 53575.79 88888.00 2014-12-04 13:50:28.905 338 15325.56 49.03 53575.72 88888.00 2014-12-04 13:50:29.405 338 15325.52 49.08 53575.70 88888.00 2014-12-04 13:50:29.905 338 15325.54 49.07 53575.74 88888.00 2014-12-04 13:50:30.405 338 15325.52 49.09 53575.75 88888.00 2014-12-04 13:50:30.905 338 15325.54 49.06 53575.74 88888.00 2014-12-04 13:50:31.405 338 15325.58 49.07 53575.79 88888.00 2014-12-04 13:50:31.905 338 15325.55 49.11 53575.77 88888.00 2014-12-04 13:50:32.405 338 15325.56 49.11 53575.81 88888.00 2014-12-04 13:50:32.905 338 15325.59 49.09 53575.77 88888.00 2014-12-04 13:50:33.405 338 15325.54 49.02 53575.71 88888.00 2014-12-04 13:50:33.905 338 15325.52 49.00 53575.65 88888.00 2014-12-04 13:50:34.405 338 15325.54 49.02 53575.60 88888.00 2014-12-04 13:50:34.905 338 15325.51 49.06 53575.60 88888.00 2014-12-04 13:50:35.405 338 15325.53 49.07 53575.57 88888.00 2014-12-04 13:50:35.905 338 15325.60 49.08 53575.60 88888.00 2014-12-04 13:50:36.405 338 15325.62 49.06 53575.60 88888.00 2014-12-04 13:50:36.905 338 15325.63 48.97 53575.62 88888.00 2014-12-04 13:50:37.405 338 15325.65 48.94 53575.51 88888.00 2014-12-04 13:50:37.905 338 15325.71 48.91 53575.49 88888.00 2014-12-04 13:50:38.405 338 15325.72 48.92 53575.53 88888.00 2014-12-04 13:50:38.905 338 15325.73 48.94 53575.53 88888.00 2014-12-04 13:50:39.405 338 15325.77 48.93 53575.46 88888.00 2014-12-04 13:50:39.905 338 15325.80 48.84 53575.40 88888.00 2014-12-04 13:50:40.405 338 15325.79 48.83 53575.39 88888.00 2014-12-04 13:50:40.905 338 15325.83 48.85 53575.37 88888.00 2014-12-04 13:50:41.405 338 15325.89 48.84 53575.36 88888.00 2014-12-04 13:50:41.905 338 15325.90 48.73 53575.31 88888.00 2014-12-04 13:50:42.405 338 15325.94 48.77 53575.30 88888.00 2014-12-04 13:50:42.905 338 15325.94 48.71 53575.29 88888.00 2014-12-04 13:50:43.405 338 15325.95 48.68 53575.24 88888.00 2014-12-04 13:50:43.905 338 15325.97 48.66 53575.25 88888.00 2014-12-04 13:50:44.405 338 15326.03 48.68 53575.23 88888.00 2014-12-04 13:50:44.905 338 15326.05 48.71 53575.15 88888.00 2014-12-04 13:50:45.405 338 15326.12 48.60 53575.13 88888.00 2014-12-04 13:50:45.905 338 15326.15 48.54 53575.09 88888.00 2014-12-04 13:50:46.405 338 15326.18 48.52 53575.06 88888.00 2014-12-04 13:50:46.905 338 15326.21 48.54 53575.01 88888.00 2014-12-04 13:50:47.405 338 15326.23 48.51 53574.96 88888.00 2014-12-04 13:50:47.905 338 15326.24 48.48 53574.90 88888.00 2014-12-04 13:50:48.405 338 15326.22 48.45 53574.93 88888.00 2014-12-04 13:50:48.905 338 15326.28 48.41 53574.95 88888.00 2014-12-04 13:50:49.405 338 15326.31 48.39 53574.99 88888.00 2014-12-04 13:50:49.905 338 15326.32 48.38 53575.04 88888.00 2014-12-04 13:50:50.405 338 15326.33 48.30 53574.95 88888.00 2014-12-04 13:50:50.905 338 15326.35 48.31 53574.93 88888.00 2014-12-04 13:50:51.405 338 15326.35 48.26 53574.93 88888.00 2014-12-04 13:50:51.905 338 15326.36 48.23 53574.97 88888.00 2014-12-04 13:50:52.405 338 15326.37 48.25 53574.97 88888.00 2014-12-04 13:50:52.905 338 15326.43 48.22 53574.93 88888.00 2014-12-04 13:50:53.405 338 15326.46 48.15 53574.94 88888.00 2014-12-04 13:50:53.905 338 15326.43 48.15 53574.95 88888.00 2014-12-04 13:50:54.405 338 15326.42 48.08 53574.93 88888.00 2014-12-04 13:50:54.905 338 15326.42 48.02 53574.90 88888.00 2014-12-04 13:50:55.405 338 15326.49 48.07 53574.89 88888.00 2014-12-04 13:50:55.905 338 15326.53 48.12 53574.90 88888.00 2014-12-04 13:50:56.405 338 15326.52 48.05 53574.87 88888.00 2014-12-04 13:50:56.905 338 15326.59 47.98 53574.87 88888.00 2014-12-04 13:50:57.405 338 15326.59 47.98 53574.89 88888.00 2014-12-04 13:50:57.905 338 15326.56 47.91 53574.86 88888.00 2014-12-04 13:50:58.405 338 15326.54 47.90 53574.89 88888.00 2014-12-04 13:50:58.905 338 15326.62 47.86 53574.88 88888.00 2014-12-04 13:50:59.405 338 15326.62 47.86 53574.86 88888.00 2014-12-04 13:50:59.905 338 15326.67 47.81 53574.83 88888.00 2014-12-04 13:51:00.405 338 15326.65 47.80 53574.86 88888.00 2014-12-04 13:51:00.905 338 15326.64 47.85 53574.80 88888.00 2014-12-04 13:51:01.405 338 15326.60 47.85 53574.77 88888.00 2014-12-04 13:51:01.905 338 15326.60 47.79 53574.76 88888.00 2014-12-04 13:51:02.405 338 15326.63 47.74 53574.79 88888.00 2014-12-04 13:51:02.905 338 15326.63 47.66 53574.73 88888.00 2014-12-04 13:51:03.405 338 15326.68 47.65 53574.76 88888.00 2014-12-04 13:51:03.905 338 15326.72 47.63 53574.71 88888.00 2014-12-04 13:51:04.405 338 15326.72 47.69 53574.66 88888.00 2014-12-04 13:51:04.905 338 15326.69 47.72 53574.65 88888.00 2014-12-04 13:51:05.405 338 15326.76 47.69 53574.67 88888.00 2014-12-04 13:51:05.905 338 15326.73 47.68 53574.69 88888.00 2014-12-04 13:51:06.405 338 15326.79 47.63 53574.72 88888.00 2014-12-04 13:51:06.905 338 15326.78 47.59 53574.72 88888.00 2014-12-04 13:51:07.405 338 15326.74 47.55 53574.77 88888.00 2014-12-04 13:51:07.905 338 15326.71 47.52 53574.80 88888.00 2014-12-04 13:51:08.405 338 15326.72 47.50 53574.75 88888.00 2014-12-04 13:51:08.905 338 15326.76 47.52 53574.73 88888.00 2014-12-04 13:51:09.405 338 15326.86 47.52 53574.69 88888.00 2014-12-04 13:51:09.905 338 15326.89 47.53 53574.69 88888.00 2014-12-04 13:51:10.405 338 15326.86 47.54 53574.66 88888.00 2014-12-04 13:51:10.905 338 15326.80 47.48 53574.65 88888.00 2014-12-04 13:51:11.405 338 15326.85 47.39 53574.67 88888.00 2014-12-04 13:51:11.905 338 15326.88 47.43 53574.65 88888.00 2014-12-04 13:51:12.405 338 15326.87 47.40 53574.70 88888.00 2014-12-04 13:51:12.905 338 15326.82 47.30 53574.75 88888.00 2014-12-04 13:51:13.405 338 15326.81 47.29 53574.75 88888.00 2014-12-04 13:51:13.905 338 15326.79 47.31 53574.71 88888.00 2014-12-04 13:51:14.405 338 15326.76 47.33 53574.76 88888.00 2014-12-04 13:51:14.905 338 15326.76 47.27 53574.76 88888.00 2014-12-04 13:51:15.405 338 15326.72 47.22 53574.80 88888.00 2014-12-04 13:51:15.905 338 15326.71 47.25 53574.77 88888.00 2014-12-04 13:51:16.405 338 15326.73 47.20 53574.79 88888.00 2014-12-04 13:51:16.905 338 15326.71 47.18 53574.80 88888.00 2014-12-04 13:51:17.405 338 15326.68 47.22 53574.88 88888.00 2014-12-04 13:51:17.905 338 15326.73 47.14 53574.89 88888.00 2014-12-04 13:51:18.405 338 15326.74 47.17 53574.91 88888.00 2014-12-04 13:51:18.905 338 15326.72 47.13 53574.87 88888.00 2014-12-04 13:51:19.405 338 15326.71 47.11 53574.93 88888.00 2014-12-04 13:51:19.905 338 15326.63 47.12 53574.91 88888.00 2014-12-04 13:51:20.405 338 15326.67 47.13 53574.92 88888.00 2014-12-04 13:51:20.905 338 15326.71 47.13 53574.96 88888.00 2014-12-04 13:51:21.405 338 15326.67 47.12 53574.94 88888.00 2014-12-04 13:51:21.905 338 15326.70 47.07 53574.88 88888.00 2014-12-04 13:51:22.405 338 15326.68 47.09 53574.86 88888.00 2014-12-04 13:51:22.905 338 15326.67 47.04 53574.85 88888.00 2014-12-04 13:51:23.405 338 15326.64 47.03 53574.85 88888.00 2014-12-04 13:51:23.905 338 15326.67 46.99 53574.89 88888.00 2014-12-04 13:51:24.405 338 15326.65 47.01 53574.95 88888.00 2014-12-04 13:51:24.905 338 15326.67 46.96 53574.97 88888.00 2014-12-04 13:51:25.405 338 15326.67 46.86 53575.02 88888.00 2014-12-04 13:51:25.905 338 15326.64 46.85 53574.99 88888.00 2014-12-04 13:51:26.405 338 15326.63 46.81 53575.01 88888.00 2014-12-04 13:51:26.905 338 15326.62 46.84 53574.97 88888.00 2014-12-04 13:51:27.405 338 15326.61 46.84 53574.96 88888.00 2014-12-04 13:51:27.905 338 15326.60 46.73 53575.00 88888.00 2014-12-04 13:51:28.405 338 15326.56 46.64 53575.00 88888.00 2014-12-04 13:51:28.905 338 15326.50 46.62 53574.99 88888.00 2014-12-04 13:51:29.405 338 15326.45 46.60 53574.95 88888.00 2014-12-04 13:51:29.905 338 15326.46 46.58 53574.91 88888.00 2014-12-04 13:51:30.405 338 15326.45 46.55 53574.86 88888.00 2014-12-04 13:51:30.905 338 15326.44 46.51 53574.84 88888.00 2014-12-04 13:51:31.405 338 15326.37 46.47 53574.82 88888.00 2014-12-04 13:51:31.905 338 15326.33 46.47 53574.81 88888.00 2014-12-04 13:51:32.405 338 15326.36 46.49 53574.79 88888.00 2014-12-04 13:51:32.905 338 15326.41 46.53 53574.82 88888.00 2014-12-04 13:51:33.405 338 15326.41 46.57 53574.84 88888.00 2014-12-04 13:51:33.905 338 15326.40 46.60 53574.87 88888.00 2014-12-04 13:51:34.405 338 15326.42 46.58 53574.83 88888.00 2014-12-04 13:51:34.905 338 15326.50 46.58 53574.86 88888.00 2014-12-04 13:51:35.405 338 15326.51 46.60 53574.83 88888.00 2014-12-04 13:51:35.905 338 15326.59 46.58 53574.88 88888.00 2014-12-04 13:51:36.405 338 15326.58 46.56 53574.94 88888.00 2014-12-04 13:51:36.905 338 15326.59 46.55 53574.96 88888.00 2014-12-04 13:51:37.405 338 15326.63 46.51 53575.01 88888.00 2014-12-04 13:51:37.905 338 15326.64 46.55 53575.01 88888.00 2014-12-04 13:51:38.405 338 15326.58 46.57 53575.02 88888.00 2014-12-04 13:51:38.905 338 15326.64 46.50 53575.02 88888.00 2014-12-04 13:51:39.405 338 15326.68 46.49 53575.05 88888.00 2014-12-04 13:51:39.905 338 15326.71 46.51 53575.01 88888.00 2014-12-04 13:51:40.405 338 15326.71 46.55 53575.00 88888.00 2014-12-04 13:51:40.905 338 15326.69 46.56 53575.01 88888.00 2014-12-04 13:51:41.405 338 15326.70 46.55 53575.04 88888.00 2014-12-04 13:51:41.905 338 15326.70 46.52 53575.07 88888.00 2014-12-04 13:51:42.405 338 15326.73 46.52 53575.15 88888.00 2014-12-04 13:51:42.905 338 15326.72 46.56 53575.14 88888.00 2014-12-04 13:51:43.405 338 15326.71 46.59 53575.11 88888.00 2014-12-04 13:51:43.905 338 15326.73 46.61 53575.13 88888.00 2014-12-04 13:51:44.405 338 15326.76 46.64 53575.15 88888.00 2014-12-04 13:51:44.905 338 15326.76 46.59 53575.16 88888.00 2014-12-04 13:51:45.405 338 15326.78 46.58 53575.09 88888.00 2014-12-04 13:51:45.905 338 15326.76 46.56 53575.13 88888.00 2014-12-04 13:51:46.405 338 15326.77 46.56 53575.14 88888.00 2014-12-04 13:51:46.905 338 15326.73 46.55 53575.16 88888.00 2014-12-04 13:51:47.405 338 15326.79 46.60 53575.17 88888.00 2014-12-04 13:51:47.905 338 15326.80 46.62 53575.16 88888.00 2014-12-04 13:51:48.405 338 15326.79 46.64 53575.17 88888.00 2014-12-04 13:51:48.905 338 15326.76 46.68 53575.14 88888.00 2014-12-04 13:51:49.405 338 15326.79 46.67 53575.14 88888.00 2014-12-04 13:51:49.905 338 15326.76 46.68 53575.15 88888.00 2014-12-04 13:51:50.405 338 15326.73 46.66 53575.21 88888.00 2014-12-04 13:51:50.905 338 15326.72 46.61 53575.22 88888.00 2014-12-04 13:51:51.405 338 15326.79 46.65 53575.23 88888.00 2014-12-04 13:51:51.905 338 15326.78 46.68 53575.25 88888.00 2014-12-04 13:51:52.405 338 15326.71 46.70 53575.29 88888.00 2014-12-04 13:51:52.905 338 15326.69 46.68 53575.27 88888.00 2014-12-04 13:51:53.405 338 15326.74 46.65 53575.22 88888.00 2014-12-04 13:51:53.905 338 15326.76 46.67 53575.24 88888.00 2014-12-04 13:51:54.405 338 15326.79 46.67 53575.25 88888.00 2014-12-04 13:51:54.905 338 15326.85 46.69 53575.32 88888.00 2014-12-04 13:51:55.405 338 15326.82 46.68 53575.33 88888.00 2014-12-04 13:51:55.905 338 15326.81 46.68 53575.33 88888.00 2014-12-04 13:51:56.405 338 15326.83 46.68 53575.28 88888.00 2014-12-04 13:51:56.905 338 15326.87 46.64 53575.28 88888.00 2014-12-04 13:51:57.405 338 15326.90 46.67 53575.27 88888.00 2014-12-04 13:51:57.905 338 15326.88 46.70 53575.15 88888.00 2014-12-04 13:51:58.405 338 15326.88 46.69 53575.12 88888.00 2014-12-04 13:51:58.905 338 15326.89 46.73 53575.08 88888.00 2014-12-04 13:51:59.405 338 15326.88 46.67 53575.13 88888.00 2014-12-04 13:51:59.905 338 15326.88 46.62 53575.12 88888.00 2014-12-04 13:52:00.405 338 15326.87 46.59 53575.14 88888.00 2014-12-04 13:52:00.905 338 15326.90 46.51 53575.07 88888.00 2014-12-04 13:52:01.405 338 15326.92 46.43 53575.10 88888.00 2014-12-04 13:52:01.905 338 15326.97 46.41 53575.05 88888.00 2014-12-04 13:52:02.405 338 15326.97 46.45 53575.03 88888.00 2014-12-04 13:52:02.905 338 15326.97 46.43 53574.99 88888.00 2014-12-04 13:52:03.405 338 15326.91 46.41 53574.97 88888.00 2014-12-04 13:52:03.905 338 15327.00 46.40 53574.99 88888.00 2014-12-04 13:52:04.405 338 15326.99 46.41 53574.97 88888.00 2014-12-04 13:52:04.905 338 15327.00 46.47 53574.94 88888.00 2014-12-04 13:52:05.405 338 15327.06 46.50 53574.92 88888.00 2014-12-04 13:52:05.905 338 15327.05 46.52 53574.90 88888.00 2014-12-04 13:52:06.405 338 15327.03 46.57 53574.88 88888.00 2014-12-04 13:52:06.905 338 15327.06 46.58 53574.91 88888.00 2014-12-04 13:52:07.405 338 15327.06 46.60 53574.86 88888.00 2014-12-04 13:52:07.905 338 15327.04 46.67 53574.87 88888.00 2014-12-04 13:52:08.405 338 15327.04 46.69 53574.85 88888.00 2014-12-04 13:52:08.905 338 15327.00 46.70 53574.85 88888.00 2014-12-04 13:52:09.405 338 15327.06 46.75 53574.91 88888.00 2014-12-04 13:52:09.905 338 15327.06 46.73 53574.92 88888.00 2014-12-04 13:52:10.405 338 15327.06 46.69 53574.90 88888.00 2014-12-04 13:52:10.905 338 15327.08 46.70 53574.92 88888.00 2014-12-04 13:52:11.405 338 15327.07 46.76 53574.96 88888.00 2014-12-04 13:52:11.905 338 15327.08 46.81 53574.95 88888.00 2014-12-04 13:52:12.405 338 15327.12 46.82 53574.95 88888.00 2014-12-04 13:52:12.905 338 15327.15 46.83 53574.96 88888.00 2014-12-04 13:52:13.405 338 15327.18 46.82 53574.94 88888.00 2014-12-04 13:52:13.905 338 15327.15 46.84 53575.00 88888.00 2014-12-04 13:52:14.405 338 15327.14 46.84 53575.04 88888.00 2014-12-04 13:52:14.905 338 15327.15 46.87 53575.10 88888.00 2014-12-04 13:52:15.405 338 15327.17 46.86 53575.08 88888.00 2014-12-04 13:52:15.905 338 15327.19 46.84 53575.07 88888.00 2014-12-04 13:52:16.405 338 15327.15 46.86 53575.06 88888.00 2014-12-04 13:52:16.905 338 15327.09 46.86 53575.08 88888.00 2014-12-04 13:52:17.405 338 15327.07 46.87 53575.14 88888.00 2014-12-04 13:52:17.905 338 15327.10 46.93 53575.20 88888.00 2014-12-04 13:52:18.405 338 15327.05 47.00 53575.27 88888.00 2014-12-04 13:52:18.905 338 15327.03 47.00 53575.26 88888.00 2014-12-04 13:52:19.405 338 15327.03 47.01 53575.30 88888.00 2014-12-04 13:52:19.905 338 15327.01 46.98 53575.30 88888.00 2014-12-04 13:52:20.405 338 15326.97 46.95 53575.34 88888.00 2014-12-04 13:52:20.905 338 15326.94 46.96 53575.32 88888.00 2014-12-04 13:52:21.405 338 15326.94 46.94 53575.33 88888.00 2014-12-04 13:52:21.905 338 15326.95 46.88 53575.35 88888.00 2014-12-04 13:52:22.405 338 15326.96 46.84 53575.41 88888.00 2014-12-04 13:52:22.905 338 15326.97 46.83 53575.40 88888.00 2014-12-04 13:52:23.405 338 15326.97 46.79 53575.37 88888.00 2014-12-04 13:52:23.905 338 15326.97 46.74 53575.41 88888.00 2014-12-04 13:52:24.405 338 15327.03 46.73 53575.37 88888.00 2014-12-04 13:52:24.905 338 15327.00 46.70 53575.35 88888.00 2014-12-04 13:52:25.405 338 15327.04 46.65 53575.34 88888.00 2014-12-04 13:52:25.905 338 15327.07 46.64 53575.32 88888.00 2014-12-04 13:52:26.405 338 15327.13 46.59 53575.28 88888.00 2014-12-04 13:52:26.905 338 15327.12 46.60 53575.27 88888.00 2014-12-04 13:52:27.405 338 15327.13 46.62 53575.26 88888.00 2014-12-04 13:52:27.905 338 15327.16 46.53 53575.27 88888.00 2014-12-04 13:52:28.405 338 15327.15 46.53 53575.26 88888.00 2014-12-04 13:52:28.905 338 15327.17 46.53 53575.21 88888.00 2014-12-04 13:52:29.405 338 15327.23 46.53 53575.14 88888.00 2014-12-04 13:52:29.905 338 15327.23 46.51 53575.14 88888.00 2014-12-04 13:52:30.405 338 15327.23 46.43 53575.16 88888.00 2014-12-04 13:52:30.905 338 15327.28 46.48 53575.17 88888.00 2014-12-04 13:52:31.405 338 15327.28 46.52 53575.15 88888.00 2014-12-04 13:52:31.905 338 15327.36 46.55 53575.10 88888.00 2014-12-04 13:52:32.405 338 15327.43 46.57 53575.10 88888.00 2014-12-04 13:52:32.905 338 15327.48 46.55 53575.08 88888.00 2014-12-04 13:52:33.405 338 15327.43 46.56 53575.10 88888.00 2014-12-04 13:52:33.905 338 15327.40 46.51 53575.15 88888.00 2014-12-04 13:52:34.405 338 15327.40 46.53 53575.13 88888.00 2014-12-04 13:52:34.905 338 15327.43 46.45 53575.20 88888.00 2014-12-04 13:52:35.405 338 15327.46 46.43 53575.26 88888.00 2014-12-04 13:52:35.905 338 15327.48 46.41 53575.30 88888.00 2014-12-04 13:52:36.405 338 15327.49 46.42 53575.39 88888.00 2014-12-04 13:52:36.905 338 15327.50 46.41 53575.43 88888.00 2014-12-04 13:52:37.405 338 15327.49 46.45 53575.46 88888.00 2014-12-04 13:52:37.905 338 15327.44 46.55 53575.49 88888.00 2014-12-04 13:52:38.405 338 15327.39 46.60 53575.57 88888.00 2014-12-04 13:52:38.905 338 15327.39 46.55 53575.61 88888.00 2014-12-04 13:52:39.405 338 15327.32 46.45 53575.68 88888.00 2014-12-04 13:52:39.905 338 15327.27 46.38 53575.67 88888.00 2014-12-04 13:52:40.405 338 15327.17 46.41 53575.73 88888.00 2014-12-04 13:52:40.905 338 15327.15 46.55 53575.73 88888.00 2014-12-04 13:52:41.405 338 15327.09 46.59 53575.75 88888.00 2014-12-04 13:52:41.905 338 15327.06 46.53 53575.76 88888.00 2014-12-04 13:52:42.405 338 15327.04 46.48 53575.75 88888.00 2014-12-04 13:52:42.905 338 15326.94 46.59 53575.79 88888.00 2014-12-04 13:52:43.405 338 15326.89 46.64 53575.80 88888.00 2014-12-04 13:52:43.905 338 15326.88 46.66 53575.87 88888.00 2014-12-04 13:52:44.406 338 15326.79 46.70 53575.89 88888.00 2014-12-04 13:52:44.906 338 15326.72 46.75 53575.92 88888.00 2014-12-04 13:52:45.406 338 15326.64 46.76 53575.92 88888.00 2014-12-04 13:52:45.906 338 15326.59 46.76 53575.97 88888.00 2014-12-04 13:52:46.406 338 15326.61 46.73 53575.97 88888.00 2014-12-04 13:52:46.906 338 15326.55 46.71 53575.90 88888.00 2014-12-04 13:52:47.406 338 15326.49 46.69 53575.85 88888.00 2014-12-04 13:52:47.906 338 15326.51 46.56 53575.85 88888.00 2014-12-04 13:52:48.406 338 15326.49 46.53 53575.86 88888.00 2014-12-04 13:52:48.906 338 15326.46 46.56 53575.83 88888.00 2014-12-04 13:52:49.406 338 15326.46 46.59 53575.81 88888.00 2014-12-04 13:52:49.906 338 15326.45 46.58 53575.75 88888.00 2014-12-04 13:52:50.406 338 15326.49 46.59 53575.76 88888.00 2014-12-04 13:52:50.906 338 15326.49 46.57 53575.70 88888.00 2014-12-04 13:52:51.406 338 15326.48 46.56 53575.72 88888.00 2014-12-04 13:52:51.906 338 15326.53 46.58 53575.73 88888.00 2014-12-04 13:52:52.406 338 15326.60 46.57 53575.73 88888.00 2014-12-04 13:52:52.906 338 15326.62 46.55 53575.76 88888.00 2014-12-04 13:52:53.406 338 15326.64 46.57 53575.83 88888.00 2014-12-04 13:52:53.906 338 15326.65 46.65 53575.79 88888.00 2014-12-04 13:52:54.406 338 15326.69 46.61 53575.77 88888.00 2014-12-04 13:52:54.906 338 15326.70 46.61 53575.79 88888.00 2014-12-04 13:52:55.406 338 15326.73 46.60 53575.77 88888.00 2014-12-04 13:52:55.906 338 15326.73 46.55 53575.72 88888.00 2014-12-04 13:52:56.406 338 15326.77 46.48 53575.73 88888.00 2014-12-04 13:52:56.906 338 15326.83 46.50 53575.75 88888.00 2014-12-04 13:52:57.406 338 15326.86 46.57 53575.71 88888.00 2014-12-04 13:52:57.906 338 15326.86 46.59 53575.71 88888.00 2014-12-04 13:52:58.406 338 15326.82 46.52 53575.74 88888.00 2014-12-04 13:52:58.906 338 15326.83 46.53 53575.77 88888.00 2014-12-04 13:52:59.406 338 15326.83 46.57 53575.81 88888.00 2014-12-04 13:52:59.906 338 15326.85 46.58 53575.84 88888.00 2014-12-04 13:53:00.406 338 15326.81 46.58 53575.87 88888.00 2014-12-04 13:53:00.906 338 15326.77 46.52 53575.93 88888.00 2014-12-04 13:53:01.406 338 15326.69 46.52 53575.95 88888.00 2014-12-04 13:53:01.906 338 15326.68 46.49 53576.00 88888.00 2014-12-04 13:53:02.406 338 15326.65 46.49 53575.98 88888.00 2014-12-04 13:53:02.906 338 15326.59 46.52 53576.03 88888.00 2014-12-04 13:53:03.406 338 15326.58 46.51 53576.04 88888.00 2014-12-04 13:53:03.906 338 15326.56 46.50 53576.04 88888.00 2014-12-04 13:53:04.406 338 15326.53 46.49 53576.07 88888.00 2014-12-04 13:53:04.906 338 15326.46 46.53 53576.05 88888.00 2014-12-04 13:53:05.406 338 15326.43 46.59 53576.02 88888.00 2014-12-04 13:53:05.906 338 15326.42 46.67 53576.09 88888.00 2014-12-04 13:53:06.406 338 15326.39 46.62 53576.11 88888.00 2014-12-04 13:53:06.906 338 15326.33 46.64 53576.11 88888.00 2014-12-04 13:53:07.406 338 15326.33 46.62 53576.12 88888.00 2014-12-04 13:53:07.906 338 15326.32 46.64 53576.11 88888.00 2014-12-04 13:53:08.406 338 15326.25 46.78 53576.13 88888.00 2014-12-04 13:53:08.906 338 15326.26 46.84 53576.11 88888.00 2014-12-04 13:53:09.406 338 15326.25 46.75 53576.10 88888.00 2014-12-04 13:53:09.906 338 15326.24 46.68 53576.12 88888.00 2014-12-04 13:53:10.406 338 15326.22 46.73 53576.17 88888.00 2014-12-04 13:53:10.906 338 15326.23 46.74 53576.17 88888.00 2014-12-04 13:53:11.406 338 15326.22 46.74 53576.12 88888.00 2014-12-04 13:53:11.906 338 15326.22 46.77 53576.11 88888.00 2014-12-04 13:53:12.406 338 15326.25 46.84 53576.09 88888.00 2014-12-04 13:53:12.906 338 15326.21 46.82 53576.07 88888.00 2014-12-04 13:53:13.406 338 15326.25 46.82 53576.02 88888.00 2014-12-04 13:53:13.906 338 15326.31 46.88 53576.03 88888.00 2014-12-04 13:53:14.406 338 15326.35 46.82 53575.97 88888.00 2014-12-04 13:53:14.906 338 15326.36 46.75 53575.98 88888.00 2014-12-04 13:53:15.406 338 15326.39 46.78 53575.96 88888.00 2014-12-04 13:53:15.906 338 15326.44 46.75 53575.96 88888.00 2014-12-04 13:53:16.406 338 15326.42 46.77 53575.93 88888.00 2014-12-04 13:53:16.906 338 15326.45 46.87 53575.92 88888.00 2014-12-04 13:53:17.406 338 15326.48 46.92 53575.93 88888.00 2014-12-04 13:53:17.906 338 15326.42 46.91 53575.89 88888.00 2014-12-04 13:53:18.406 338 15326.36 46.87 53575.89 88888.00 2014-12-04 13:53:18.906 338 15326.37 46.82 53575.90 88888.00 2014-12-04 13:53:19.406 338 15326.32 46.83 53575.93 88888.00 2014-12-04 13:53:19.906 338 15326.27 46.85 53575.94 88888.00 2014-12-04 13:53:20.406 338 15326.25 46.92 53575.93 88888.00 2014-12-04 13:53:20.906 338 15326.21 46.96 53575.98 88888.00 2014-12-04 13:53:21.406 338 15326.17 47.00 53576.02 88888.00 2014-12-04 13:53:21.906 338 15326.13 47.01 53576.06 88888.00 2014-12-04 13:53:22.406 338 15326.09 47.01 53576.12 88888.00 2014-12-04 13:53:22.906 338 15326.15 47.04 53576.17 88888.00 2014-12-04 13:53:23.406 338 15326.12 47.14 53576.21 88888.00 2014-12-04 13:53:23.906 338 15326.07 47.22 53576.29 88888.00 2014-12-04 13:53:24.406 338 15326.07 47.20 53576.27 88888.00 2014-12-04 13:53:24.906 338 15326.10 47.18 53576.24 88888.00 2014-12-04 13:53:25.406 338 15326.08 47.17 53576.18 88888.00 2014-12-04 13:53:25.906 338 15326.00 47.22 53576.15 88888.00 2014-12-04 13:53:26.406 338 15326.00 47.19 53576.16 88888.00 2014-12-04 13:53:26.906 338 15326.07 47.21 53576.21 88888.00 2014-12-04 13:53:27.406 338 15326.09 47.16 53576.18 88888.00 2014-12-04 13:53:27.906 338 15326.05 47.19 53576.18 88888.00 2014-12-04 13:53:28.406 338 15326.09 47.21 53576.23 88888.00 2014-12-04 13:53:28.906 338 15326.08 47.19 53576.28 88888.00 2014-12-04 13:53:29.406 338 15326.05 47.22 53576.36 88888.00 2014-12-04 13:53:29.906 338 15326.05 47.24 53576.43 88888.00 2014-12-04 13:53:30.406 338 15326.00 47.28 53576.43 88888.00 2014-12-04 13:53:30.906 338 15326.01 47.34 53576.42 88888.00 2014-12-04 13:53:31.406 338 15325.96 47.39 53576.41 88888.00 2014-12-04 13:53:31.906 338 15325.94 47.40 53576.44 88888.00 2014-12-04 13:53:32.406 338 15325.91 47.44 53576.47 88888.00 2014-12-04 13:53:32.906 338 15325.86 47.50 53576.55 88888.00 2014-12-04 13:53:33.406 338 15325.79 47.54 53576.55 88888.00 2014-12-04 13:53:33.906 338 15325.71 47.56 53576.52 88888.00 2014-12-04 13:53:34.406 338 15325.70 47.57 53576.60 88888.00 2014-12-04 13:53:34.906 338 15325.67 47.61 53576.62 88888.00 2014-12-04 13:53:35.406 338 15325.67 47.64 53576.64 88888.00 2014-12-04 13:53:35.906 338 15325.56 47.65 53576.69 88888.00 2014-12-04 13:53:36.406 338 15325.45 47.68 53576.74 88888.00 2014-12-04 13:53:36.906 338 15325.37 47.77 53576.77 88888.00 2014-12-04 13:53:37.406 338 15325.29 47.82 53576.81 88888.00 2014-12-04 13:53:37.906 338 15325.24 47.86 53576.85 88888.00 2014-12-04 13:53:38.406 338 15325.14 47.92 53576.83 88888.00 2014-12-04 13:53:38.906 338 15325.05 47.86 53576.85 88888.00 2014-12-04 13:53:39.406 338 15325.01 47.89 53576.86 88888.00 2014-12-04 13:53:39.906 338 15325.00 47.94 53576.96 88888.00 2014-12-04 13:53:40.406 338 15324.99 47.97 53577.02 88888.00 2014-12-04 13:53:40.906 338 15324.86 47.95 53577.03 88888.00 2014-12-04 13:53:41.406 338 15324.81 47.98 53577.06 88888.00 2014-12-04 13:53:41.906 338 15324.81 48.08 53577.06 88888.00 2014-12-04 13:53:42.406 338 15324.77 48.08 53577.04 88888.00 2014-12-04 13:53:42.906 338 15324.73 48.09 53577.00 88888.00 2014-12-04 13:53:43.406 338 15324.72 48.17 53577.02 88888.00 2014-12-04 13:53:43.906 338 15324.72 48.19 53576.96 88888.00 2014-12-04 13:53:44.406 338 15324.70 48.19 53576.98 88888.00 2014-12-04 13:53:44.906 338 15324.70 48.19 53577.00 88888.00 2014-12-04 13:53:45.406 338 15324.66 48.29 53577.04 88888.00 2014-12-04 13:53:45.906 338 15324.71 48.32 53577.13 88888.00 2014-12-04 13:53:46.406 338 15324.73 48.35 53577.13 88888.00 2014-12-04 13:53:46.906 338 15324.71 48.41 53577.09 88888.00 2014-12-04 13:53:47.406 338 15324.72 48.41 53577.10 88888.00 2014-12-04 13:53:47.906 338 15324.80 48.45 53577.06 88888.00 2014-12-04 13:53:48.406 338 15324.86 48.49 53577.10 88888.00 2014-12-04 13:53:48.906 338 15324.86 48.52 53577.08 88888.00 2014-12-04 13:53:49.406 338 15324.86 48.55 53577.08 88888.00 2014-12-04 13:53:49.906 338 15324.86 48.46 53577.07 88888.00 2014-12-04 13:53:50.406 338 15324.87 48.41 53577.01 88888.00 2014-12-04 13:53:50.906 338 15324.88 48.41 53576.96 88888.00 2014-12-04 13:53:51.406 338 15324.88 48.42 53576.93 88888.00 2014-12-04 13:53:51.906 338 15324.89 48.47 53576.92 88888.00 2014-12-04 13:53:52.406 338 15324.89 48.50 53576.84 88888.00 2014-12-04 13:53:52.906 338 15324.83 48.54 53576.81 88888.00 2014-12-04 13:53:53.406 338 15324.81 48.61 53576.77 88888.00 2014-12-04 13:53:53.906 338 15324.83 48.65 53576.77 88888.00 2014-12-04 13:53:54.406 338 15324.82 48.66 53576.74 88888.00 2014-12-04 13:53:54.906 338 15324.81 48.73 53576.67 88888.00 2014-12-04 13:53:55.406 338 15324.80 48.74 53576.63 88888.00 2014-12-04 13:53:55.906 338 15324.78 48.77 53576.60 88888.00 2014-12-04 13:53:56.406 338 15324.72 48.78 53576.60 88888.00 2014-12-04 13:53:56.906 338 15324.72 48.82 53576.62 88888.00 2014-12-04 13:53:57.406 338 15324.73 48.93 53576.66 88888.00 2014-12-04 13:53:57.906 338 15324.66 49.03 53576.69 88888.00 2014-12-04 13:53:58.406 338 15324.59 49.07 53576.68 88888.00 2014-12-04 13:53:58.906 338 15324.48 49.09 53576.64 88888.00 2014-12-04 13:53:59.406 338 15324.42 49.10 53576.58 88888.00 2014-12-04 13:53:59.906 338 15324.37 49.07 53576.66 88888.00 2014-12-04 13:54:00.406 338 15324.26 49.08 53576.68 88888.00 2014-12-04 13:54:00.906 338 15324.18 49.09 53576.69 88888.00 2014-12-04 13:54:01.406 338 15324.07 49.04 53576.67 88888.00 2014-12-04 13:54:01.906 338 15324.02 49.06 53576.67 88888.00 2014-12-04 13:54:02.406 338 15323.99 49.08 53576.69 88888.00 2014-12-04 13:54:02.906 338 15323.96 49.09 53576.72 88888.00 2014-12-04 13:54:03.406 338 15323.84 49.10 53576.69 88888.00 2014-12-04 13:54:03.906 338 15323.81 49.12 53576.72 88888.00 2014-12-04 13:54:04.406 338 15323.75 49.15 53576.75 88888.00 2014-12-04 13:54:04.906 338 15323.73 49.16 53576.72 88888.00 2014-12-04 13:54:05.406 338 15323.78 49.16 53576.72 88888.00 2014-12-04 13:54:05.906 338 15323.72 49.18 53576.76 88888.00 2014-12-04 13:54:06.406 338 15323.64 49.23 53576.75 88888.00 2014-12-04 13:54:06.906 338 15323.65 49.27 53576.73 88888.00 2014-12-04 13:54:07.406 338 15323.65 49.28 53576.72 88888.00 2014-12-04 13:54:07.906 338 15323.63 49.27 53576.72 88888.00 2014-12-04 13:54:08.406 338 15323.56 49.37 53576.70 88888.00 2014-12-04 13:54:08.906 338 15323.55 49.44 53576.68 88888.00 2014-12-04 13:54:09.406 338 15323.54 49.36 53576.64 88888.00 2014-12-04 13:54:09.906 338 15323.57 49.36 53576.62 88888.00 2014-12-04 13:54:10.406 338 15323.62 49.43 53576.60 88888.00 2014-12-04 13:54:10.906 338 15323.64 49.51 53576.54 88888.00 2014-12-04 13:54:11.406 338 15323.72 49.54 53576.54 88888.00 2014-12-04 13:54:11.906 338 15323.72 49.53 53576.50 88888.00 2014-12-04 13:54:12.406 338 15323.71 49.47 53576.49 88888.00 2014-12-04 13:54:12.906 338 15323.72 49.43 53576.43 88888.00 2014-12-04 13:54:13.406 338 15323.75 49.52 53576.40 88888.00 2014-12-04 13:54:13.906 338 15323.83 49.54 53576.40 88888.00 2014-12-04 13:54:14.406 338 15323.90 49.52 53576.35 88888.00 2014-12-04 13:54:14.906 338 15323.88 49.51 53576.29 88888.00 2014-12-04 13:54:15.406 338 15323.95 49.55 53576.26 88888.00 2014-12-04 13:54:15.906 338 15323.99 49.52 53576.21 88888.00 2014-12-04 13:54:16.406 338 15324.04 49.45 53576.17 88888.00 2014-12-04 13:54:16.906 338 15324.08 49.45 53576.11 88888.00 2014-12-04 13:54:17.406 338 15324.15 49.44 53576.03 88888.00 2014-12-04 13:54:17.906 338 15324.25 49.46 53576.04 88888.00 2014-12-04 13:54:18.406 338 15324.36 49.50 53576.05 88888.00 2014-12-04 13:54:18.906 338 15324.36 49.52 53576.03 88888.00 2014-12-04 13:54:19.406 338 15324.41 49.53 53575.96 88888.00 2014-12-04 13:54:19.906 338 15324.45 49.54 53575.92 88888.00 2014-12-04 13:54:20.406 338 15324.51 49.52 53575.94 88888.00 2014-12-04 13:54:20.906 338 15324.57 49.64 53576.01 88888.00 2014-12-04 13:54:21.406 338 15324.62 49.64 53576.05 88888.00 2014-12-04 13:54:21.906 338 15324.65 49.54 53576.09 88888.00 2014-12-04 13:54:22.406 338 15324.65 49.55 53576.10 88888.00 2014-12-04 13:54:22.906 338 15324.70 49.59 53576.07 88888.00 2014-12-04 13:54:23.406 338 15324.73 49.52 53576.09 88888.00 2014-12-04 13:54:23.906 338 15324.74 49.46 53576.11 88888.00 2014-12-04 13:54:24.406 338 15324.77 49.42 53576.10 88888.00 2014-12-04 13:54:24.906 338 15324.80 49.38 53576.13 88888.00 2014-12-04 13:54:25.406 338 15324.75 49.37 53576.16 88888.00 2014-12-04 13:54:25.906 338 15324.77 49.44 53576.18 88888.00 2014-12-04 13:54:26.406 338 15324.73 49.46 53576.16 88888.00 2014-12-04 13:54:26.906 338 15324.69 49.55 53576.21 88888.00 2014-12-04 13:54:27.406 338 15324.61 49.55 53576.22 88888.00 2014-12-04 13:54:27.906 338 15324.57 49.44 53576.20 88888.00 2014-12-04 13:54:28.406 338 15324.55 49.44 53576.24 88888.00 2014-12-04 13:54:28.906 338 15324.55 49.56 53576.24 88888.00 2014-12-04 13:54:29.406 338 15324.47 49.58 53576.26 88888.00 2014-12-04 13:54:29.906 338 15324.39 49.56 53576.25 88888.00 2014-12-04 13:54:30.406 338 15324.34 49.58 53576.22 88888.00 2014-12-04 13:54:30.906 338 15324.29 49.62 53576.21 88888.00 2014-12-04 13:54:31.406 338 15324.27 49.63 53576.24 88888.00 2014-12-04 13:54:31.906 338 15324.26 49.71 53576.28 88888.00 2014-12-04 13:54:32.406 338 15324.23 49.78 53576.28 88888.00 2014-12-04 13:54:32.906 338 15324.18 49.80 53576.28 88888.00 2014-12-04 13:54:33.406 338 15324.13 49.77 53576.26 88888.00 2014-12-04 13:54:33.906 338 15324.10 49.71 53576.31 88888.00 2014-12-04 13:54:34.406 338 15324.06 49.70 53576.30 88888.00 2014-12-04 13:54:34.906 338 15324.01 49.66 53576.29 88888.00 2014-12-04 13:54:35.406 338 15324.00 49.60 53576.29 88888.00 2014-12-04 13:54:35.906 338 15324.02 49.54 53576.29 88888.00 2014-12-04 13:54:36.406 338 15324.05 49.58 53576.26 88888.00 2014-12-04 13:54:36.906 338 15324.05 49.62 53576.22 88888.00 2014-12-04 13:54:37.406 338 15324.08 49.63 53576.28 88888.00 2014-12-04 13:54:37.906 338 15324.15 49.69 53576.29 88888.00 2014-12-04 13:54:38.406 338 15324.26 49.77 53576.25 88888.00 2014-12-04 13:54:38.906 338 15324.34 49.75 53576.33 88888.00 2014-12-04 13:54:39.406 338 15324.35 49.71 53576.35 88888.00 2014-12-04 13:54:39.906 338 15324.37 49.66 53576.30 88888.00 2014-12-04 13:54:40.406 338 15324.43 49.63 53576.27 88888.00 2014-12-04 13:54:40.906 338 15324.51 49.68 53576.18 88888.00 2014-12-04 13:54:41.406 338 15324.55 49.64 53576.17 88888.00 2014-12-04 13:54:41.906 338 15324.65 49.58 53576.21 88888.00 2014-12-04 13:54:42.406 338 15324.71 49.59 53576.20 88888.00 2014-12-04 13:54:42.906 338 15324.75 49.62 53576.15 88888.00 2014-12-04 13:54:43.406 338 15324.77 49.62 53576.10 88888.00 2014-12-04 13:54:43.906 338 15324.78 49.58 53576.10 88888.00 2014-12-04 13:54:44.406 338 15324.80 49.61 53576.12 88888.00 2014-12-04 13:54:44.906 338 15324.80 49.60 53576.10 88888.00 2014-12-04 13:54:45.406 338 15324.77 49.58 53576.11 88888.00 2014-12-04 13:54:45.906 338 15324.75 49.53 53576.10 88888.00 2014-12-04 13:54:46.406 338 15324.79 49.58 53576.09 88888.00 2014-12-04 13:54:46.906 338 15324.73 49.61 53576.05 88888.00 2014-12-04 13:54:47.406 338 15324.69 49.54 53575.91 88888.00 2014-12-04 13:54:47.906 338 15324.68 49.47 53575.85 88888.00 2014-12-04 13:54:48.406 338 15324.72 49.52 53575.86 88888.00 2014-12-04 13:54:48.906 338 15324.71 49.51 53575.85 88888.00 2014-12-04 13:54:49.406 338 15324.71 49.49 53575.81 88888.00 2014-12-04 13:54:49.906 338 15324.68 49.50 53575.83 88888.00 2014-12-04 13:54:50.406 338 15324.64 49.47 53575.79 88888.00 2014-12-04 13:54:50.906 338 15324.65 49.51 53575.75 88888.00 2014-12-04 13:54:51.406 338 15324.61 49.53 53575.73 88888.00 2014-12-04 13:54:51.906 338 15324.68 49.55 53575.72 88888.00 2014-12-04 13:54:52.406 338 15324.73 49.58 53575.66 88888.00 2014-12-04 13:54:52.906 338 15324.74 49.55 53575.61 88888.00 2014-12-04 13:54:53.406 338 15324.75 49.53 53575.62 88888.00 2014-12-04 13:54:53.906 338 15324.81 49.50 53575.61 88888.00 2014-12-04 13:54:54.406 338 15324.75 49.53 53575.54 88888.00 2014-12-04 13:54:54.906 338 15324.78 49.58 53575.49 88888.00 2014-12-04 13:54:55.406 338 15324.82 49.59 53575.46 88888.00 2014-12-04 13:54:55.906 338 15324.82 49.58 53575.51 88888.00 2014-12-04 13:54:56.406 338 15324.83 49.52 53575.55 88888.00 2014-12-04 13:54:56.906 338 15324.86 49.49 53575.61 88888.00 2014-12-04 13:54:57.406 338 15324.84 49.47 53575.61 88888.00 2014-12-04 13:54:57.906 338 15324.90 49.45 53575.60 88888.00 2014-12-04 13:54:58.406 338 15324.92 49.45 53575.62 88888.00 2014-12-04 13:54:58.906 338 15324.91 49.45 53575.56 88888.00 2014-12-04 13:54:59.406 338 15324.91 49.41 53575.57 88888.00 2014-12-04 13:54:59.906 338 15324.92 49.36 53575.60 88888.00 2014-12-04 13:55:00.406 338 15324.93 49.35 53575.55 88888.00 2014-12-04 13:55:00.906 338 15324.93 49.34 53575.60 88888.00 2014-12-04 13:55:01.406 338 15324.90 49.35 53575.60 88888.00 2014-12-04 13:55:01.906 338 15324.90 49.32 53575.60 88888.00 2014-12-04 13:55:02.406 338 15324.91 49.29 53575.64 88888.00 2014-12-04 13:55:02.906 338 15324.88 49.35 53575.65 88888.00 2014-12-04 13:55:03.406 338 15324.84 49.32 53575.64 88888.00 2014-12-04 13:55:03.906 338 15324.81 49.24 53575.68 88888.00 2014-12-04 13:55:04.406 338 15324.79 49.21 53575.69 88888.00 2014-12-04 13:55:04.906 338 15324.74 49.20 53575.71 88888.00 2014-12-04 13:55:05.406 338 15324.68 49.09 53575.71 88888.00 2014-12-04 13:55:05.906 338 15324.65 49.09 53575.72 88888.00 2014-12-04 13:55:06.406 338 15324.63 49.12 53575.67 88888.00 2014-12-04 13:55:06.906 338 15324.63 49.10 53575.64 88888.00 2014-12-04 13:55:07.406 338 15324.61 49.08 53575.69 88888.00 2014-12-04 13:55:07.906 338 15324.63 49.01 53575.68 88888.00 2014-12-04 13:55:08.406 338 15324.62 48.93 53575.63 88888.00 2014-12-04 13:55:08.906 338 15324.60 48.93 53575.59 88888.00 2014-12-04 13:55:09.406 338 15324.55 48.93 53575.55 88888.00 2014-12-04 13:55:09.906 338 15324.54 48.89 53575.55 88888.00 2014-12-04 13:55:10.406 338 15324.55 48.91 53575.54 88888.00 2014-12-04 13:55:10.906 338 15324.57 48.94 53575.47 88888.00 2014-12-04 13:55:11.406 338 15324.53 48.89 53575.44 88888.00 2014-12-04 13:55:11.906 338 15324.53 48.87 53575.42 88888.00 2014-12-04 13:55:12.406 338 15324.54 48.81 53575.42 88888.00 2014-12-04 13:55:12.906 338 15324.56 48.81 53575.45 88888.00 2014-12-04 13:55:13.406 338 15324.56 48.76 53575.43 88888.00 2014-12-04 13:55:13.906 338 15324.54 48.75 53575.43 88888.00 2014-12-04 13:55:14.406 338 15324.51 48.77 53575.42 88888.00 2014-12-04 13:55:14.906 338 15324.57 48.72 53575.45 88888.00 2014-12-04 13:55:15.406 338 15324.57 48.72 53575.45 88888.00 2014-12-04 13:55:15.906 338 15324.61 48.75 53575.46 88888.00 2014-12-04 13:55:16.406 338 15324.63 48.76 53575.48 88888.00 2014-12-04 13:55:16.906 338 15324.57 48.76 53575.49 88888.00 2014-12-04 13:55:17.406 338 15324.61 48.76 53575.55 88888.00 2014-12-04 13:55:17.906 338 15324.59 48.73 53575.53 88888.00 2014-12-04 13:55:18.406 338 15324.63 48.80 53575.52 88888.00 2014-12-04 13:55:18.906 338 15324.68 48.84 53575.53 88888.00 2014-12-04 13:55:19.406 338 15324.68 48.80 53575.57 88888.00 2014-12-04 13:55:19.906 338 15324.71 48.81 53575.56 88888.00 2014-12-04 13:55:20.406 338 15324.72 48.83 53575.60 88888.00 2014-12-04 13:55:20.906 338 15324.74 48.80 53575.62 88888.00 2014-12-04 13:55:21.406 338 15324.83 48.83 53575.67 88888.00 2014-12-04 13:55:21.906 338 15324.88 48.90 53575.63 88888.00 2014-12-04 13:55:22.406 338 15324.97 48.84 53575.67 88888.00 2014-12-04 13:55:22.906 338 15325.08 48.80 53575.68 88888.00 2014-12-04 13:55:23.406 338 15325.13 48.76 53575.67 88888.00 2014-12-04 13:55:23.906 338 15325.25 48.76 53575.64 88888.00 2014-12-04 13:55:24.406 338 15325.34 48.76 53575.60 88888.00 2014-12-04 13:55:24.906 338 15325.40 48.75 53575.62 88888.00 2014-12-04 13:55:25.406 338 15325.47 48.71 53575.53 88888.00 2014-12-04 13:55:25.906 338 15325.61 48.64 53575.50 88888.00 2014-12-04 13:55:26.406 338 15325.71 48.60 53575.45 88888.00 2014-12-04 13:55:26.906 338 15325.74 48.55 53575.34 88888.00 2014-12-04 13:55:27.406 338 15325.82 48.47 53575.36 88888.00 2014-12-04 13:55:27.906 338 15325.94 48.35 53575.27 88888.00 2014-12-04 13:55:28.406 338 15326.00 48.29 53575.22 88888.00 2014-12-04 13:55:28.906 338 15326.01 48.17 53575.15 88888.00 2014-12-04 13:55:29.406 338 15326.01 48.13 53575.10 88888.00 2014-12-04 13:55:29.906 338 15326.00 48.09 53575.04 88888.00 2014-12-04 13:55:30.406 338 15326.06 48.03 53574.91 88888.00 2014-12-04 13:55:30.906 338 15326.00 47.94 53574.81 88888.00 2014-12-04 13:55:31.406 338 15326.04 47.81 53574.70 88888.00 2014-12-04 13:55:31.906 338 15326.01 47.73 53574.69 88888.00 2014-12-04 13:55:32.406 338 15325.98 47.68 53574.60 88888.00 2014-12-04 13:55:32.906 338 15325.99 47.62 53574.56 88888.00 2014-12-04 13:55:33.406 338 15326.01 47.52 53574.50 88888.00 2014-12-04 13:55:33.906 338 15325.98 47.52 53574.46 88888.00 2014-12-04 13:55:34.406 338 15325.95 47.50 53574.45 88888.00 2014-12-04 13:55:34.906 338 15325.96 47.39 53574.33 88888.00 2014-12-04 13:55:35.406 338 15325.95 47.30 53574.31 88888.00 2014-12-04 13:55:35.906 338 15325.95 47.16 53574.28 88888.00 2014-12-04 13:55:36.406 338 15325.94 47.09 53574.28 88888.00 2014-12-04 13:55:36.906 338 15325.95 47.09 53574.25 88888.00 2014-12-04 13:55:37.406 338 15325.92 47.11 53574.28 88888.00 2014-12-04 13:55:37.906 338 15325.94 47.10 53574.28 88888.00 2014-12-04 13:55:38.406 338 15325.98 47.02 53574.32 88888.00 2014-12-04 13:55:38.906 338 15326.03 46.98 53574.31 88888.00 2014-12-04 13:55:39.406 338 15326.04 46.86 53574.33 88888.00 2014-12-04 13:55:39.906 338 15326.05 46.73 53574.31 88888.00 2014-12-04 13:55:40.406 338 15326.09 46.73 53574.35 88888.00 2014-12-04 13:55:40.906 338 15326.19 46.69 53574.42 88888.00 2014-12-04 13:55:41.406 338 15326.23 46.65 53574.50 88888.00 2014-12-04 13:55:41.906 338 15326.30 46.59 53574.45 88888.00 2014-12-04 13:55:42.406 338 15326.35 46.51 53574.55 88888.00 2014-12-04 13:55:42.906 338 15326.41 46.45 53574.56 88888.00 2014-12-04 13:55:43.406 338 15326.45 46.32 53574.59 88888.00 2014-12-04 13:55:43.906 338 15326.52 46.25 53574.62 88888.00 2014-12-04 13:55:44.406 338 15326.55 46.21 53574.66 88888.00 2014-12-04 13:55:44.906 338 15326.62 46.17 53574.65 88888.00 2014-12-04 13:55:45.406 338 15326.65 46.12 53574.76 88888.00 2014-12-04 13:55:45.906 338 15326.67 46.01 53574.82 88888.00 2014-12-04 13:55:46.406 338 15326.72 45.93 53574.85 88888.00 2014-12-04 13:55:46.906 338 15326.73 45.87 53574.82 88888.00 2014-12-04 13:55:47.406 338 15326.76 45.78 53574.90 88888.00 2014-12-04 13:55:47.906 338 15326.79 45.71 53574.90 88888.00 2014-12-04 13:55:48.406 338 15326.80 45.62 53574.95 88888.00 2014-12-04 13:55:48.906 338 15326.82 45.52 53574.90 88888.00 2014-12-04 13:55:49.406 338 15326.83 45.45 53574.90 88888.00 2014-12-04 13:55:49.906 338 15326.86 45.48 53574.86 88888.00 2014-12-04 13:55:50.406 338 15326.83 45.47 53574.87 88888.00 2014-12-04 13:55:50.906 338 15326.80 45.37 53574.91 88888.00 2014-12-04 13:55:51.406 338 15326.80 45.29 53574.92 88888.00 2014-12-04 13:55:51.906 338 15326.82 45.30 53574.91 88888.00 2014-12-04 13:55:52.406 338 15326.83 45.26 53574.86 88888.00 2014-12-04 13:55:52.906 338 15326.85 45.27 53574.83 88888.00 2014-12-04 13:55:53.406 338 15326.86 45.28 53574.80 88888.00 2014-12-04 13:55:53.906 338 15326.86 45.26 53574.82 88888.00 2014-12-04 13:55:54.406 338 15326.83 45.21 53574.80 88888.00 2014-12-04 13:55:54.906 338 15326.86 45.26 53574.81 88888.00 2014-12-04 13:55:55.406 338 15326.85 45.26 53574.80 88888.00 2014-12-04 13:55:55.906 338 15326.87 45.22 53574.81 88888.00 2014-12-04 13:55:56.406 338 15326.89 45.23 53574.83 88888.00 2014-12-04 13:55:56.906 338 15326.89 45.27 53574.80 88888.00 2014-12-04 13:55:57.406 338 15326.95 45.26 53574.74 88888.00 2014-12-04 13:55:57.906 338 15327.00 45.19 53574.67 88888.00 2014-12-04 13:55:58.406 338 15326.97 45.14 53574.68 88888.00 2014-12-04 13:55:58.906 338 15326.99 45.17 53574.64 88888.00 2014-12-04 13:55:59.406 338 15327.01 45.18 53574.64 88888.00 2014-12-04 13:55:59.906 338 15327.12 45.20 53574.59 88888.00 2014-12-04 13:56:00.406 338 15327.15 45.20 53574.53 88888.00 2014-12-04 13:56:00.906 338 15327.18 45.20 53574.51 88888.00 2014-12-04 13:56:01.406 338 15327.24 45.14 53574.42 88888.00 2014-12-04 13:56:01.906 338 15327.27 45.09 53574.48 88888.00 2014-12-04 13:56:02.406 338 15327.35 45.03 53574.45 88888.00 2014-12-04 13:56:02.906 338 15327.36 45.01 53574.36 88888.00 2014-12-04 13:56:03.406 338 15327.37 45.01 53574.39 88888.00 2014-12-04 13:56:03.906 338 15327.39 45.05 53574.42 88888.00 2014-12-04 13:56:04.406 338 15327.46 45.06 53574.36 88888.00 2014-12-04 13:56:04.906 338 15327.51 44.91 53574.35 88888.00 2014-12-04 13:56:05.406 338 15327.51 44.88 53574.35 88888.00 2014-12-04 13:56:05.906 338 15327.54 44.86 53574.33 88888.00 2014-12-04 13:56:06.406 338 15327.59 44.88 53574.30 88888.00 2014-12-04 13:56:06.906 338 15327.59 44.84 53574.29 88888.00 2014-12-04 13:56:07.406 338 15327.58 44.75 53574.27 88888.00 2014-12-04 13:56:07.906 338 15327.60 44.69 53574.27 88888.00 2014-12-04 13:56:08.406 338 15327.53 44.59 53574.31 88888.00 2014-12-04 13:56:08.906 338 15327.55 44.54 53574.31 88888.00 2014-12-04 13:56:09.406 338 15327.58 44.51 53574.31 88888.00 2014-12-04 13:56:09.906 338 15327.57 44.50 53574.39 88888.00 2014-12-04 13:56:10.406 338 15327.52 44.46 53574.46 88888.00 2014-12-04 13:56:10.906 338 15327.50 44.37 53574.41 88888.00 2014-12-04 13:56:11.406 338 15327.45 44.28 53574.34 88888.00 2014-12-04 13:56:11.906 338 15327.46 44.27 53574.36 88888.00 2014-12-04 13:56:12.406 338 15327.45 44.23 53574.35 88888.00 2014-12-04 13:56:12.906 338 15327.41 44.18 53574.39 88888.00 2014-12-04 13:56:13.406 338 15327.33 44.13 53574.41 88888.00 2014-12-04 13:56:13.906 338 15327.33 44.07 53574.39 88888.00 2014-12-04 13:56:14.406 338 15327.32 43.99 53574.33 88888.00 2014-12-04 13:56:14.906 338 15327.27 43.97 53574.41 88888.00 2014-12-04 13:56:15.406 338 15327.28 43.92 53574.36 88888.00 2014-12-04 13:56:15.906 338 15327.24 43.89 53574.39 88888.00 2014-12-04 13:56:16.406 338 15327.22 43.82 53574.40 88888.00 2014-12-04 13:56:16.906 338 15327.24 43.73 53574.36 88888.00 2014-12-04 13:56:17.406 338 15327.27 43.71 53574.35 88888.00 2014-12-04 13:56:17.906 338 15327.30 43.62 53574.30 88888.00 2014-12-04 13:56:18.406 338 15327.37 43.58 53574.29 88888.00 2014-12-04 13:56:18.906 338 15327.35 43.56 53574.33 88888.00 2014-12-04 13:56:19.406 338 15327.39 43.50 53574.35 88888.00 2014-12-04 13:56:19.906 338 15327.48 43.49 53574.36 88888.00 2014-12-04 13:56:20.406 338 15327.49 43.53 53574.39 88888.00 2014-12-04 13:56:20.906 338 15327.49 43.46 53574.42 88888.00 2014-12-04 13:56:21.406 338 15327.48 43.44 53574.35 88888.00 2014-12-04 13:56:21.906 338 15327.53 43.45 53574.32 88888.00 2014-12-04 13:56:22.406 338 15327.52 43.44 53574.34 88888.00 2014-12-04 13:56:22.906 338 15327.55 43.42 53574.32 88888.00 2014-12-04 13:56:23.406 338 15327.61 43.35 53574.27 88888.00 2014-12-04 13:56:23.906 338 15327.61 43.29 53574.33 88888.00 2014-12-04 13:56:24.406 338 15327.63 43.30 53574.36 88888.00 2014-12-04 13:56:24.906 338 15327.69 43.27 53574.29 88888.00 2014-12-04 13:56:25.406 338 15327.72 43.20 53574.28 88888.00 2014-12-04 13:56:25.906 338 15327.69 43.13 53574.32 88888.00 2014-12-04 13:56:26.406 338 15327.73 43.10 53574.32 88888.00 2014-12-04 13:56:26.906 338 15327.72 42.98 53574.30 88888.00 2014-12-04 13:56:27.406 338 15327.69 43.04 53574.32 88888.00 2014-12-04 13:56:27.906 338 15327.66 43.10 53574.34 88888.00 2014-12-04 13:56:28.406 338 15327.67 43.02 53574.30 88888.00 2014-12-04 13:56:28.906 338 15327.66 42.95 53574.31 88888.00 2014-12-04 13:56:29.406 338 15327.64 42.84 53574.34 88888.00 2014-12-04 13:56:29.906 338 15327.64 42.85 53574.36 88888.00 2014-12-04 13:56:30.406 338 15327.67 42.88 53574.40 88888.00 2014-12-04 13:56:30.906 338 15327.60 42.88 53574.42 88888.00 2014-12-04 13:56:31.406 338 15327.60 42.82 53574.38 88888.00 2014-12-04 13:56:31.906 338 15327.53 42.77 53574.45 88888.00 2014-12-04 13:56:32.406 338 15327.52 42.81 53574.48 88888.00 2014-12-04 13:56:32.906 338 15327.49 42.84 53574.43 88888.00 2014-12-04 13:56:33.406 338 15327.41 42.80 53574.39 88888.00 2014-12-04 13:56:33.906 338 15327.40 42.81 53574.39 88888.00 2014-12-04 13:56:34.406 338 15327.39 42.80 53574.32 88888.00 2014-12-04 13:56:34.906 338 15327.35 42.79 53574.40 88888.00 2014-12-04 13:56:35.406 338 15327.34 42.81 53574.48 88888.00 2014-12-04 13:56:35.906 338 15327.32 42.80 53574.53 88888.00 2014-12-04 13:56:36.406 338 15327.23 42.80 53574.68 88888.00 2014-12-04 13:56:36.906 338 15327.26 42.86 53574.70 88888.00 2014-12-04 13:56:37.406 338 15327.32 42.87 53574.71 88888.00 2014-12-04 13:56:37.906 338 15327.28 42.82 53574.80 88888.00 2014-12-04 13:56:38.406 338 15327.31 42.85 53574.84 88888.00 2014-12-04 13:56:38.906 338 15327.33 42.95 53574.88 88888.00 2014-12-04 13:56:39.406 338 15327.37 43.02 53574.92 88888.00 2014-12-04 13:56:39.906 338 15327.45 43.06 53574.96 88888.00 2014-12-04 13:56:40.406 338 15327.52 43.07 53575.03 88888.00 2014-12-04 13:56:40.906 338 15327.58 43.11 53575.09 88888.00 2014-12-04 13:56:41.406 338 15327.66 43.15 53575.08 88888.00 2014-12-04 13:56:41.906 338 15327.69 43.19 53575.15 88888.00 2014-12-04 13:56:42.406 338 15327.70 43.22 53575.21 88888.00 2014-12-04 13:56:42.906 338 15327.71 43.31 53575.22 88888.00 2014-12-04 13:56:43.406 338 15327.73 43.35 53575.28 88888.00 2014-12-04 13:56:43.906 338 15327.82 43.38 53575.37 88888.00 2014-12-04 13:56:44.406 338 15327.88 43.46 53575.39 88888.00 2014-12-04 13:56:44.906 338 15327.84 43.49 53575.43 88888.00 2014-12-04 13:56:45.406 338 15327.88 43.51 53575.45 88888.00 2014-12-04 13:56:45.906 338 15327.91 43.55 53575.57 88888.00 2014-12-04 13:56:46.406 338 15327.95 43.68 53575.57 88888.00 2014-12-04 13:56:46.906 338 15327.93 43.73 53575.61 88888.00 2014-12-04 13:56:47.406 338 15327.96 43.79 53575.72 88888.00 2014-12-04 13:56:47.906 338 15327.98 43.83 53575.88 88888.00 2014-12-04 13:56:48.406 338 15327.95 43.92 53576.01 88888.00 2014-12-04 13:56:48.906 338 15327.90 43.96 53576.15 88888.00 2014-12-04 13:56:49.406 338 15327.88 43.96 53576.22 88888.00 2014-12-04 13:56:49.906 338 15327.86 44.02 53576.27 88888.00 2014-12-04 13:56:50.406 338 15327.78 44.06 53576.26 88888.00 2014-12-04 13:56:50.906 338 15327.72 44.02 53576.35 88888.00 2014-12-04 13:56:51.406 338 15327.69 43.97 53576.42 88888.00 2014-12-04 13:56:51.906 338 15327.57 43.96 53576.51 88888.00 2014-12-04 13:56:52.406 338 15327.44 43.96 53576.61 88888.00 2014-12-04 13:56:52.906 338 15327.34 43.98 53576.63 88888.00 2014-12-04 13:56:53.406 338 15327.26 43.98 53576.63 88888.00 2014-12-04 13:56:53.906 338 15327.21 43.99 53576.67 88888.00 2014-12-04 13:56:54.406 338 15327.12 44.01 53576.68 88888.00 2014-12-04 13:56:54.906 338 15327.01 43.96 53576.66 88888.00 2014-12-04 13:56:55.406 338 15327.00 43.90 53576.66 88888.00 2014-12-04 13:56:55.906 338 15326.96 43.85 53576.60 88888.00 2014-12-04 13:56:56.406 338 15326.85 43.84 53576.58 88888.00 2014-12-04 13:56:56.906 338 15326.76 43.84 53576.53 88888.00 2014-12-04 13:56:57.406 338 15326.67 43.75 53576.51 88888.00 2014-12-04 13:56:57.906 338 15326.60 43.74 53576.42 88888.00 2014-12-04 13:56:58.406 338 15326.56 43.67 53576.43 88888.00 2014-12-04 13:56:58.906 338 15326.54 43.58 53576.44 88888.00 2014-12-04 13:56:59.406 338 15326.52 43.56 53576.38 88888.00 2014-12-04 13:56:59.906 338 15326.46 43.49 53576.33 88888.00 2014-12-04 13:57:00.406 338 15326.45 43.45 53576.26 88888.00 2014-12-04 13:57:00.906 338 15326.49 43.48 53576.22 88888.00 2014-12-04 13:57:01.406 338 15326.50 43.47 53576.13 88888.00 2014-12-04 13:57:01.906 338 15326.52 43.45 53576.04 88888.00 2014-12-04 13:57:02.406 338 15326.60 43.44 53576.00 88888.00 2014-12-04 13:57:02.906 338 15326.65 43.45 53575.91 88888.00 2014-12-04 13:57:03.406 338 15326.65 43.41 53575.85 88888.00 2014-12-04 13:57:03.906 338 15326.65 43.38 53575.83 88888.00 2014-12-04 13:57:04.406 338 15326.70 43.37 53575.76 88888.00 2014-12-04 13:57:04.906 338 15326.77 43.42 53575.69 88888.00 2014-12-04 13:57:05.406 338 15326.88 43.42 53575.61 88888.00 2014-12-04 13:57:05.906 338 15326.94 43.40 53575.55 88888.00 2014-12-04 13:57:06.406 338 15327.10 43.40 53575.46 88888.00 2014-12-04 13:57:06.906 338 15327.18 43.38 53575.31 88888.00 2014-12-04 13:57:07.406 338 15327.24 43.41 53575.28 88888.00 2014-12-04 13:57:07.906 338 15327.37 43.50 53575.27 88888.00 2014-12-04 13:57:08.406 338 15327.46 43.63 53575.25 88888.00 2014-12-04 13:57:08.906 338 15327.55 43.67 53575.22 88888.00 2014-12-04 13:57:09.406 338 15327.71 43.73 53575.21 88888.00 2014-12-04 13:57:09.906 338 15327.79 43.75 53575.23 88888.00 2014-12-04 13:57:10.406 338 15327.87 43.83 53575.22 88888.00 2014-12-04 13:57:10.906 338 15327.86 43.89 53575.27 88888.00 2014-12-04 13:57:11.406 338 15327.95 43.92 53575.29 88888.00 2014-12-04 13:57:11.906 338 15328.07 44.01 53575.23 88888.00 2014-12-04 13:57:12.406 338 15328.12 44.02 53575.26 88888.00 2014-12-04 13:57:12.906 338 15328.12 44.07 53575.26 88888.00 2014-12-04 13:57:13.406 338 15328.20 44.07 53575.24 88888.00 2014-12-04 13:57:13.906 338 15328.18 44.06 53575.31 88888.00 2014-12-04 13:57:14.406 338 15328.16 44.02 53575.31 88888.00 2014-12-04 13:57:14.906 338 15328.18 44.06 53575.29 88888.00 2014-12-04 13:57:15.406 338 15328.16 44.05 53575.32 88888.00 2014-12-04 13:57:15.906 338 15328.14 44.00 53575.31 88888.00 2014-12-04 13:57:16.406 338 15328.12 43.96 53575.31 88888.00 2014-12-04 13:57:16.906 338 15328.11 43.83 53575.27 88888.00 2014-12-04 13:57:17.406 338 15328.07 43.76 53575.21 88888.00 2014-12-04 13:57:17.906 338 15328.06 43.71 53575.23 88888.00 2014-12-04 13:57:18.406 338 15327.99 43.64 53575.21 88888.00 2014-12-04 13:57:18.906 338 15327.98 43.57 53575.17 88888.00 2014-12-04 13:57:19.406 338 15327.97 43.54 53575.14 88888.00 2014-12-04 13:57:19.906 338 15327.90 43.48 53575.14 88888.00 2014-12-04 13:57:20.406 338 15327.89 43.42 53575.06 88888.00 2014-12-04 13:57:20.906 338 15327.86 43.37 53575.04 88888.00 2014-12-04 13:57:21.406 338 15327.89 43.33 53575.03 88888.00 2014-12-04 13:57:21.906 338 15327.99 43.27 53574.97 88888.00 2014-12-04 13:57:22.406 338 15327.94 43.20 53575.01 88888.00 2014-12-04 13:57:22.906 338 15327.91 43.12 53574.97 88888.00 2014-12-04 13:57:23.406 338 15327.96 43.14 53574.92 88888.00 2014-12-04 13:57:23.906 338 15328.02 43.08 53574.88 88888.00 2014-12-04 13:57:24.406 338 15328.02 43.06 53574.81 88888.00 2014-12-04 13:57:24.906 338 15328.05 43.05 53574.77 88888.00 2014-12-04 13:57:25.406 338 15328.09 43.07 53574.81 88888.00 2014-12-04 13:57:25.906 338 15328.08 43.18 53574.88 88888.00 2014-12-04 13:57:26.406 338 15328.14 43.22 53574.94 88888.00 2014-12-04 13:57:26.906 338 15328.26 43.25 53574.95 88888.00 2014-12-04 13:57:27.406 338 15328.32 43.25 53574.97 88888.00 2014-12-04 13:57:27.906 338 15328.29 43.23 53575.02 88888.00 2014-12-04 13:57:28.406 338 15328.40 43.29 53575.04 88888.00 2014-12-04 13:57:28.906 338 15328.42 43.35 53575.06 88888.00 2014-12-04 13:57:29.406 338 15328.42 43.35 53575.07 88888.00 2014-12-04 13:57:29.906 338 15328.53 43.39 53575.08 88888.00 2014-12-04 13:57:30.406 338 15328.59 43.47 53575.13 88888.00 2014-12-04 13:57:30.906 338 15328.61 43.46 53575.14 88888.00 2014-12-04 13:57:31.406 338 15328.59 43.41 53575.14 88888.00 2014-12-04 13:57:31.906 338 15328.60 43.45 53575.15 88888.00 2014-12-04 13:57:32.406 338 15328.69 43.39 53575.14 88888.00 2014-12-04 13:57:32.906 338 15328.72 43.38 53575.11 88888.00 2014-12-04 13:57:33.406 338 15328.71 43.38 53575.17 88888.00 2014-12-04 13:57:33.906 338 15328.76 43.38 53575.21 88888.00 2014-12-04 13:57:34.406 338 15328.80 43.39 53575.19 88888.00 2014-12-04 13:57:34.906 338 15328.79 43.39 53575.20 88888.00 2014-12-04 13:57:35.406 338 15328.71 43.44 53575.22 88888.00 2014-12-04 13:57:35.906 338 15328.71 43.48 53575.19 88888.00 2014-12-04 13:57:36.406 338 15328.75 43.48 53575.17 88888.00 2014-12-04 13:57:36.906 338 15328.72 43.58 53575.19 88888.00 2014-12-04 13:57:37.406 338 15328.66 43.66 53575.16 88888.00 2014-12-04 13:57:37.906 338 15328.59 43.63 53575.22 88888.00 2014-12-04 13:57:38.406 338 15328.57 43.62 53575.13 88888.00 2014-12-04 13:57:38.906 338 15328.56 43.65 53575.10 88888.00 2014-12-04 13:57:39.406 338 15328.47 43.66 53575.15 88888.00 2014-12-04 13:57:39.906 338 15328.47 43.62 53575.05 88888.00 2014-12-04 13:57:40.406 338 15328.53 43.57 53575.02 88888.00 2014-12-04 13:57:40.906 338 15328.56 43.68 53575.04 88888.00 2014-12-04 13:57:41.406 338 15328.52 43.73 53575.05 88888.00 2014-12-04 13:57:41.906 338 15328.53 43.76 53575.05 88888.00 2014-12-04 13:57:42.406 338 15328.59 43.79 53575.11 88888.00 2014-12-04 13:57:42.906 338 15328.72 43.71 53575.10 88888.00 2014-12-04 13:57:43.406 338 15328.78 43.72 53575.06 88888.00 2014-12-04 13:57:43.906 338 15328.81 43.82 53575.06 88888.00 2014-12-04 13:57:44.406 338 15328.84 43.82 53575.12 88888.00 2014-12-04 13:57:44.906 338 15328.87 43.85 53575.09 88888.00 2014-12-04 13:57:45.406 338 15328.94 43.85 53575.05 88888.00 2014-12-04 13:57:45.906 338 15329.12 43.88 53575.05 88888.00 2014-12-04 13:57:46.406 338 15329.12 43.92 53575.09 88888.00 2014-12-04 13:57:46.906 338 15329.08 43.96 53575.15 88888.00 2014-12-04 13:57:47.406 338 15329.17 43.93 53575.10 88888.00 2014-12-04 13:57:47.906 338 15329.26 43.87 53575.08 88888.00 2014-12-04 13:57:48.406 338 15329.22 43.89 53575.08 88888.00 2014-12-04 13:57:48.906 338 15329.22 43.88 53575.10 88888.00 2014-12-04 13:57:49.406 338 15329.22 43.82 53575.14 88888.00 2014-12-04 13:57:49.906 338 15329.22 43.76 53575.14 88888.00 2014-12-04 13:57:50.406 338 15329.25 43.76 53575.14 88888.00 2014-12-04 13:57:50.906 338 15329.29 43.79 53575.17 88888.00 2014-12-04 13:57:51.406 338 15329.17 43.77 53575.20 88888.00 2014-12-04 13:57:51.906 338 15329.06 43.76 53575.21 88888.00 2014-12-04 13:57:52.406 338 15329.08 43.77 53575.19 88888.00 2014-12-04 13:57:52.906 338 15329.03 43.84 53575.21 88888.00 2014-12-04 13:57:53.406 338 15328.98 43.90 53575.28 88888.00 2014-12-04 13:57:53.906 338 15328.91 43.91 53575.31 88888.00 2014-12-04 13:57:54.406 338 15328.90 43.96 53575.32 88888.00 2014-12-04 13:57:54.906 338 15328.85 44.03 53575.35 88888.00 2014-12-04 13:57:55.406 338 15328.79 44.01 53575.39 88888.00 2014-12-04 13:57:55.906 338 15328.81 44.07 53575.33 88888.00 2014-12-04 13:57:56.406 338 15328.78 44.16 53575.32 88888.00 2014-12-04 13:57:56.906 338 15328.79 44.13 53575.42 88888.00 2014-12-04 13:57:57.406 338 15328.82 44.09 53575.47 88888.00 2014-12-04 13:57:57.906 338 15328.85 44.08 53575.44 88888.00 2014-12-04 13:57:58.406 338 15328.80 44.01 53575.42 88888.00 2014-12-04 13:57:58.906 338 15328.85 43.96 53575.48 88888.00 2014-12-04 13:57:59.406 338 15328.84 44.01 53575.53 88888.00 2014-12-04 13:57:59.906 338 15328.88 44.08 53575.52 88888.00 2014-12-04 13:58:00.406 338 15328.95 44.15 53575.50 88888.00 2014-12-04 13:58:00.906 338 15328.97 44.19 53575.51 88888.00 2014-12-04 13:58:01.406 338 15329.04 44.13 53575.49 88888.00 2014-12-04 13:58:01.906 338 15328.99 44.22 53575.46 88888.00 2014-12-04 13:58:02.406 338 15328.96 44.22 53575.46 88888.00 2014-12-04 13:58:02.906 338 15329.02 44.31 53575.47 88888.00 2014-12-04 13:58:03.406 338 15329.04 44.34 53575.43 88888.00 2014-12-04 13:58:03.906 338 15329.11 44.33 53575.41 88888.00 2014-12-04 13:58:04.406 338 15329.16 44.32 53575.41 88888.00 2014-12-04 13:58:04.906 338 15329.14 44.31 53575.42 88888.00 2014-12-04 13:58:05.406 338 15329.13 44.31 53575.40 88888.00 2014-12-04 13:58:05.906 338 15329.20 44.32 53575.41 88888.00 2014-12-04 13:58:06.406 338 15329.30 44.40 53575.40 88888.00 2014-12-04 13:58:06.906 338 15329.32 44.50 53575.42 88888.00 2014-12-04 13:58:07.406 338 15329.30 44.60 53575.45 88888.00 2014-12-04 13:58:07.906 338 15329.32 44.69 53575.37 88888.00 2014-12-04 13:58:08.406 338 15329.32 44.74 53575.36 88888.00 2014-12-04 13:58:08.906 338 15329.30 44.83 53575.43 88888.00 2014-12-04 13:58:09.406 338 15329.21 44.85 53575.44 88888.00 2014-12-04 13:58:09.906 338 15329.22 44.82 53575.45 88888.00 2014-12-04 13:58:10.406 338 15329.26 44.86 53575.43 88888.00 2014-12-04 13:58:10.906 338 15329.25 44.91 53575.41 88888.00 2014-12-04 13:58:11.406 338 15329.29 44.95 53575.46 88888.00 2014-12-04 13:58:11.906 338 15329.29 45.02 53575.43 88888.00 2014-12-04 13:58:12.406 338 15329.25 45.10 53575.47 88888.00 2014-12-04 13:58:12.906 338 15329.30 45.10 53575.41 88888.00 2014-12-04 13:58:13.406 338 15329.33 45.13 53575.41 88888.00 2014-12-04 13:58:13.906 338 15329.35 45.14 53575.44 88888.00 2014-12-04 13:58:14.406 338 15329.38 45.21 53575.41 88888.00 2014-12-04 13:58:14.906 338 15329.45 45.29 53575.34 88888.00 2014-12-04 13:58:15.406 338 15329.54 45.34 53575.37 88888.00 2014-12-04 13:58:15.906 338 15329.53 45.30 53575.40 88888.00 2014-12-04 13:58:16.406 338 15329.54 45.27 53575.35 88888.00 2014-12-04 13:58:16.906 338 15329.58 45.28 53575.33 88888.00 2014-12-04 13:58:17.406 338 15329.67 45.27 53575.28 88888.00 2014-12-04 13:58:17.906 338 15329.77 45.28 53575.21 88888.00 2014-12-04 13:58:18.406 338 15329.83 45.31 53575.19 88888.00 2014-12-04 13:58:18.906 338 15329.89 45.29 53575.06 88888.00 2014-12-04 13:58:19.407 338 15329.94 45.23 53575.03 88888.00 2014-12-04 13:58:19.907 338 15329.96 45.20 53574.99 88888.00 2014-12-04 13:58:20.407 338 15330.01 45.27 53574.97 88888.00 2014-12-04 13:58:20.907 338 15330.03 45.30 53574.91 88888.00 2014-12-04 13:58:21.407 338 15330.07 45.24 53574.91 88888.00 2014-12-04 13:58:21.907 338 15330.16 45.15 53574.92 88888.00 2014-12-04 13:58:22.407 338 15330.28 45.10 53574.88 88888.00 2014-12-04 13:58:22.907 338 15330.38 45.06 53574.86 88888.00 2014-12-04 13:58:23.407 338 15330.38 45.05 53574.79 88888.00 2014-12-04 13:58:23.907 338 15330.41 45.06 53574.72 88888.00 2014-12-04 13:58:24.407 338 15330.48 45.01 53574.65 88888.00 2014-12-04 13:58:24.907 338 15330.56 44.97 53574.61 88888.00 2014-12-04 13:58:25.407 338 15330.65 44.87 53574.56 88888.00 2014-12-04 13:58:25.907 338 15330.67 44.82 53574.50 88888.00 2014-12-04 13:58:26.407 338 15330.66 44.75 53574.42 88888.00 2014-12-04 13:58:26.907 338 15330.65 44.66 53574.45 88888.00 2014-12-04 13:58:27.407 338 15330.67 44.62 53574.49 88888.00 2014-12-04 13:58:27.907 338 15330.66 44.61 53574.49 88888.00 2014-12-04 13:58:28.407 338 15330.67 44.66 53574.45 88888.00 2014-12-04 13:58:28.907 338 15330.69 44.60 53574.50 88888.00 2014-12-04 13:58:29.407 338 15330.73 44.54 53574.55 88888.00 2014-12-04 13:58:29.907 338 15330.75 44.49 53574.57 88888.00 2014-12-04 13:58:30.407 338 15330.79 44.45 53574.62 88888.00 2014-12-04 13:58:30.907 338 15330.82 44.44 53574.64 88888.00 2014-12-04 13:58:31.407 338 15330.82 44.44 53574.64 88888.00 2014-12-04 13:58:31.907 338 15330.75 44.42 53574.63 88888.00 2014-12-04 13:58:32.407 338 15330.79 44.39 53574.63 88888.00 2014-12-04 13:58:32.907 338 15330.77 44.41 53574.71 88888.00 2014-12-04 13:58:33.407 338 15330.78 44.40 53574.80 88888.00 2014-12-04 13:58:33.907 338 15330.75 44.34 53574.85 88888.00 2014-12-04 13:58:34.407 338 15330.69 44.32 53574.92 88888.00 2014-12-04 13:58:34.907 338 15330.67 44.28 53574.96 88888.00 2014-12-04 13:58:35.407 338 15330.68 44.24 53574.97 88888.00 2014-12-04 13:58:35.907 338 15330.68 44.19 53575.00 88888.00 2014-12-04 13:58:36.407 338 15330.68 44.28 53575.00 88888.00 2014-12-04 13:58:36.907 338 15330.69 44.31 53575.01 88888.00 2014-12-04 13:58:37.407 338 15330.67 44.29 53575.05 88888.00 2014-12-04 13:58:37.907 338 15330.71 44.28 53575.07 88888.00 2014-12-04 13:58:38.407 338 15330.70 44.29 53575.08 88888.00 2014-12-04 13:58:38.907 338 15330.69 44.27 53575.10 88888.00 2014-12-04 13:58:39.407 338 15330.69 44.29 53575.10 88888.00 2014-12-04 13:58:39.907 338 15330.68 44.23 53575.04 88888.00 2014-12-04 13:58:40.407 338 15330.70 44.22 53575.01 88888.00 2014-12-04 13:58:40.907 338 15330.82 44.23 53575.01 88888.00 2014-12-04 13:58:41.407 338 15330.86 44.31 53574.97 88888.00 2014-12-04 13:58:41.907 338 15330.89 44.35 53574.92 88888.00 2014-12-04 13:58:42.407 338 15330.97 44.31 53574.87 88888.00 2014-12-04 13:58:42.907 338 15331.04 44.23 53574.81 88888.00 2014-12-04 13:58:43.407 338 15331.12 44.19 53574.73 88888.00 2014-12-04 13:58:43.907 338 15331.16 44.23 53574.66 88888.00 2014-12-04 13:58:44.407 338 15331.20 44.25 53574.63 88888.00 2014-12-04 13:58:44.907 338 15331.23 44.24 53574.61 88888.00 2014-12-04 13:58:45.407 338 15331.35 44.20 53574.49 88888.00 2014-12-04 13:58:45.907 338 15331.44 44.26 53574.33 88888.00 2014-12-04 13:58:46.407 338 15331.47 44.28 53574.25 88888.00 2014-12-04 13:58:46.907 338 15331.51 44.15 53574.23 88888.00 2014-12-04 13:58:47.407 338 15331.61 44.08 53574.15 88888.00 2014-12-04 13:58:47.907 338 15331.71 44.03 53574.04 88888.00 2014-12-04 13:58:48.407 338 15331.79 44.01 53573.98 88888.00 2014-12-04 13:58:48.907 338 15331.83 43.93 53573.91 88888.00 2014-12-04 13:58:49.407 338 15331.95 43.88 53573.79 88888.00 2014-12-04 13:58:49.907 338 15332.00 43.87 53573.74 88888.00 2014-12-04 13:58:50.407 338 15332.06 43.81 53573.67 88888.00 2014-12-04 13:58:50.907 338 15332.11 43.58 53573.58 88888.00 2014-12-04 13:58:51.407 338 15332.14 43.58 53573.50 88888.00 2014-12-04 13:58:51.907 338 15332.19 43.56 53573.39 88888.00 2014-12-04 13:58:52.407 338 15332.22 43.50 53573.35 88888.00 2014-12-04 13:58:52.907 338 15332.34 43.38 53573.27 88888.00 2014-12-04 13:58:53.407 338 15332.42 43.33 53573.23 88888.00 2014-12-04 13:58:53.907 338 15332.45 43.25 53573.21 88888.00 2014-12-04 13:58:54.407 338 15332.47 43.16 53573.20 88888.00 2014-12-04 13:58:54.907 338 15332.55 43.06 53573.13 88888.00 2014-12-04 13:58:55.407 338 15332.63 43.07 53573.13 88888.00 2014-12-04 13:58:55.907 338 15332.70 43.03 53573.15 88888.00 2014-12-04 13:58:56.407 338 15332.79 42.99 53573.21 88888.00 2014-12-04 13:58:56.907 338 15332.83 42.90 53573.20 88888.00 2014-12-04 13:58:57.407 338 15332.86 42.84 53573.25 88888.00 2014-12-04 13:58:57.907 338 15332.93 42.82 53573.28 88888.00 2014-12-04 13:58:58.407 338 15332.99 42.81 53573.29 88888.00 2014-12-04 13:58:58.907 338 15333.02 42.75 53573.35 88888.00 2014-12-04 13:58:59.407 338 15333.09 42.70 53573.36 88888.00 2014-12-04 13:58:59.907 338 15333.14 42.67 53573.34 88888.00 2014-12-04 13:59:00.407 338 15333.18 42.66 53573.44 88888.00 2014-12-04 13:59:00.907 338 15333.20 42.62 53573.46 88888.00 2014-12-04 13:59:01.407 338 15333.23 42.63 53573.51 88888.00 2014-12-04 13:59:01.907 338 15333.32 42.60 53573.59 88888.00 2014-12-04 13:59:02.407 338 15333.40 42.54 53573.60 88888.00 2014-12-04 13:59:02.907 338 15333.47 42.52 53573.68 88888.00 2014-12-04 13:59:03.407 338 15333.48 42.49 53573.79 88888.00 2014-12-04 13:59:03.907 338 15333.49 42.59 53573.86 88888.00 2014-12-04 13:59:04.407 338 15333.51 42.61 53573.91 88888.00 2014-12-04 13:59:04.907 338 15333.50 42.60 53573.91 88888.00 2014-12-04 13:59:05.407 338 15333.50 42.68 53574.00 88888.00 2014-12-04 13:59:05.907 338 15333.50 42.79 53574.09 88888.00 2014-12-04 13:59:06.407 338 15333.52 42.81 53574.21 88888.00 2014-12-04 13:59:06.907 338 15333.57 42.80 53574.28 88888.00 2014-12-04 13:59:07.407 338 15333.55 42.90 53574.36 88888.00 2014-12-04 13:59:07.907 338 15333.51 42.84 53574.43 88888.00 2014-12-04 13:59:08.407 338 15333.38 42.77 53574.46 88888.00 2014-12-04 13:59:08.907 338 15333.30 42.64 53574.50 88888.00 2014-12-04 13:59:09.407 338 15333.27 42.58 53574.51 88888.00 2014-12-04 13:59:09.907 338 15333.15 42.58 53574.61 88888.00 2014-12-04 13:59:10.407 338 15333.09 42.56 53574.63 88888.00 2014-12-04 13:59:10.907 338 15332.97 42.61 53574.65 88888.00 2014-12-04 13:59:11.407 338 15332.97 42.59 53574.69 88888.00 2014-12-04 13:59:11.907 338 15332.94 42.54 53574.71 88888.00 2014-12-04 13:59:12.407 338 15332.78 42.54 53574.80 88888.00 2014-12-04 13:59:12.907 338 15332.77 42.63 53574.76 88888.00 2014-12-04 13:59:13.407 338 15332.66 42.68 53574.70 88888.00 2014-12-04 13:59:13.907 338 15332.58 42.61 53574.69 88888.00 2014-12-04 13:59:14.407 338 15332.56 42.51 53574.67 88888.00 2014-12-04 13:59:14.907 338 15332.50 42.47 53574.59 88888.00 2014-12-04 13:59:15.407 338 15332.39 42.43 53574.61 88888.00 2014-12-04 13:59:15.907 338 15332.36 42.37 53574.62 88888.00 2014-12-04 13:59:16.407 338 15332.42 42.34 53574.56 88888.00 2014-12-04 13:59:16.907 338 15332.37 42.34 53574.54 88888.00 2014-12-04 13:59:17.407 338 15332.38 42.30 53574.46 88888.00 2014-12-04 13:59:17.907 338 15332.38 42.29 53574.34 88888.00 2014-12-04 13:59:18.407 338 15332.40 42.25 53574.34 88888.00 2014-12-04 13:59:18.907 338 15332.40 42.16 53574.32 88888.00 2014-12-04 13:59:19.407 338 15332.49 42.14 53574.22 88888.00 2014-12-04 13:59:19.907 338 15332.52 42.07 53574.20 88888.00 2014-12-04 13:59:20.407 338 15332.57 42.00 53574.18 88888.00 2014-12-04 13:59:20.907 338 15332.65 42.02 53574.09 88888.00 2014-12-04 13:59:21.407 338 15332.73 42.06 53574.05 88888.00 2014-12-04 13:59:21.907 338 15332.79 42.00 53573.98 88888.00 2014-12-04 13:59:22.407 338 15332.82 41.95 53574.00 88888.00 2014-12-04 13:59:22.907 338 15332.90 41.93 53573.95 88888.00 2014-12-04 13:59:23.407 338 15333.03 41.90 53573.87 88888.00 2014-12-04 13:59:23.907 338 15333.20 41.86 53573.85 88888.00 2014-12-04 13:59:24.407 338 15333.27 41.86 53573.86 88888.00 2014-12-04 13:59:24.907 338 15333.34 41.90 53573.84 88888.00 2014-12-04 13:59:25.407 338 15333.43 41.91 53573.85 88888.00 2014-12-04 13:59:25.907 338 15333.55 41.89 53573.83 88888.00 2014-12-04 13:59:26.407 338 15333.67 41.84 53573.82 88888.00 2014-12-04 13:59:26.907 338 15333.76 41.86 53573.79 88888.00 2014-12-04 13:59:27.407 338 15333.85 41.75 53573.76 88888.00 2014-12-04 13:59:27.907 338 15333.93 41.67 53573.75 88888.00 2014-12-04 13:59:28.407 338 15334.05 41.69 53573.73 88888.00 2014-12-04 13:59:28.907 338 15334.13 41.73 53573.74 88888.00 2014-12-04 13:59:29.407 338 15334.20 41.69 53573.84 88888.00 2014-12-04 13:59:29.907 338 15334.29 41.76 53573.92 88888.00 2014-12-04 13:59:30.407 338 15334.40 41.80 53573.92 88888.00 2014-12-04 13:59:30.907 338 15334.46 41.85 53573.95 88888.00 2014-12-04 13:59:31.407 338 15334.49 41.87 53574.00 88888.00 2014-12-04 13:59:31.907 338 15334.51 41.89 53574.04 88888.00 2014-12-04 13:59:32.407 338 15334.55 41.93 53574.06 88888.00 2014-12-04 13:59:32.907 338 15334.66 41.91 53574.07 88888.00 2014-12-04 13:59:33.407 338 15334.69 41.84 53574.10 88888.00 2014-12-04 13:59:33.907 338 15334.76 41.85 53574.11 88888.00 2014-12-04 13:59:34.407 338 15334.87 41.89 53574.13 88888.00 2014-12-04 13:59:34.907 338 15334.85 41.86 53574.15 88888.00 2014-12-04 13:59:35.407 338 15334.84 41.87 53574.21 88888.00 2014-12-04 13:59:35.907 338 15334.83 41.85 53574.28 88888.00 2014-12-04 13:59:36.407 338 15334.83 41.78 53574.41 88888.00 2014-12-04 13:59:36.907 338 15334.74 41.84 53574.47 88888.00 2014-12-04 13:59:37.407 338 15334.66 41.91 53574.44 88888.00 2014-12-04 13:59:37.907 338 15334.56 41.75 53574.42 88888.00 2014-12-04 13:59:38.407 338 15334.53 41.73 53574.47 88888.00 2014-12-04 13:59:38.907 338 15334.45 41.66 53574.52 88888.00 2014-12-04 13:59:39.407 338 15334.36 41.52 53574.59 88888.00 2014-12-04 13:59:39.907 338 15334.30 41.34 53574.60 88888.00 2014-12-04 13:59:40.407 338 15334.17 41.12 53574.65 88888.00 2014-12-04 13:59:40.907 338 15334.09 40.97 53574.65 88888.00 2014-12-04 13:59:41.407 338 15334.03 40.77 53574.65 88888.00 2014-12-04 13:59:41.907 338 15333.99 40.60 53574.71 88888.00 2014-12-04 13:59:42.407 338 15334.00 40.43 53574.64 88888.00 2014-12-04 13:59:42.907 338 15333.99 40.22 53574.57 88888.00 2014-12-04 13:59:43.407 338 15334.08 40.05 53574.57 88888.00 2014-12-04 13:59:43.907 338 15334.22 40.02 53574.60 88888.00 2014-12-04 13:59:44.407 338 15334.28 39.94 53574.55 88888.00 2014-12-04 13:59:44.907 338 15334.36 39.86 53574.56 88888.00 2014-12-04 13:59:45.407 338 15334.42 39.73 53574.52 88888.00 2014-12-04 13:59:45.907 338 15334.46 39.66 53574.46 88888.00 2014-12-04 13:59:46.407 338 15334.38 39.52 53574.45 88888.00 2014-12-04 13:59:46.907 338 15334.36 39.40 53574.42 88888.00 2014-12-04 13:59:47.407 338 15334.31 39.19 53574.35 88888.00 2014-12-04 13:59:47.907 338 15334.20 39.08 53574.33 88888.00 2014-12-04 13:59:48.407 338 15334.10 38.98 53574.26 88888.00 2014-12-04 13:59:48.907 338 15334.04 38.93 53574.25 88888.00 2014-12-04 13:59:49.407 338 15333.92 38.89 53574.26 88888.00 2014-12-04 13:59:49.907 338 15333.77 38.81 53574.19 88888.00 2014-12-04 13:59:50.407 338 15333.69 38.80 53574.10 88888.00 2014-12-04 13:59:50.907 338 15333.67 38.84 53574.04 88888.00 2014-12-04 13:59:51.407 338 15333.65 38.91 53574.01 88888.00 2014-12-04 13:59:51.907 338 15333.66 39.08 53574.02 88888.00 2014-12-04 13:59:52.407 338 15333.75 39.38 53574.02 88888.00 2014-12-04 13:59:52.907 338 15333.84 39.56 53573.96 88888.00 2014-12-04 13:59:53.407 338 15333.92 39.67 53573.84 88888.00 2014-12-04 13:59:53.907 338 15334.05 39.84 53573.83 88888.00 2014-12-04 13:59:54.407 338 15334.20 39.87 53573.76 88888.00 2014-12-04 13:59:54.907 338 15334.33 39.87 53573.74 88888.00 2014-12-04 13:59:55.407 338 15334.47 39.88 53573.73 88888.00 2014-12-04 13:59:55.907 338 15334.66 39.85 53573.74 88888.00 2014-12-04 13:59:56.407 338 15334.86 39.67 53573.74 88888.00 2014-12-04 13:59:56.907 338 15335.04 39.53 53573.78 88888.00 2014-12-04 13:59:57.407 338 15335.13 39.42 53573.84 88888.00 2014-12-04 13:59:57.907 338 15335.24 39.26 53573.88 88888.00 2014-12-04 13:59:58.407 338 15335.32 39.12 53573.92 88888.00 2014-12-04 13:59:58.907 338 15335.35 38.95 53573.93 88888.00 2014-12-04 13:59:59.407 338 15335.40 38.87 53573.96 88888.00 2014-12-04 13:59:59.907 338 15335.48 38.80 53574.01 88888.00 2014-12-04 14:00:00.407 338 15335.51 38.60 53574.06 88888.00 2014-12-04 14:00:00.907 338 15335.55 38.45 53574.08 88888.00 2014-12-04 14:00:01.407 338 15335.53 38.34 53574.07 88888.00 2014-12-04 14:00:01.907 338 15335.57 38.24 53574.10 88888.00 2014-12-04 14:00:02.407 338 15335.57 38.15 53574.09 88888.00 2014-12-04 14:00:02.907 338 15335.56 38.13 53574.16 88888.00 2014-12-04 14:00:03.407 338 15335.58 38.06 53574.18 88888.00 2014-12-04 14:00:03.907 338 15335.58 37.95 53574.16 88888.00 2014-12-04 14:00:04.407 338 15335.64 37.91 53574.21 88888.00 2014-12-04 14:00:04.907 338 15335.65 37.85 53574.19 88888.00 2014-12-04 14:00:05.407 338 15335.62 37.76 53574.16 88888.00 2014-12-04 14:00:05.907 338 15335.62 37.69 53574.20 88888.00 2014-12-04 14:00:06.407 338 15335.64 37.66 53574.23 88888.00 2014-12-04 14:00:06.907 338 15335.63 37.58 53574.22 88888.00 2014-12-04 14:00:07.407 338 15335.64 37.52 53574.20 88888.00 2014-12-04 14:00:07.907 338 15335.62 37.45 53574.23 88888.00 2014-12-04 14:00:08.407 338 15335.63 37.41 53574.29 88888.00 2014-12-04 14:00:08.907 338 15335.64 37.30 53574.35 88888.00 2014-12-04 14:00:09.407 338 15335.63 37.25 53574.41 88888.00 2014-12-04 14:00:09.907 338 15335.64 37.17 53574.45 88888.00 2014-12-04 14:00:10.407 338 15335.67 37.19 53574.48 88888.00 2014-12-04 14:00:10.907 338 15335.69 37.22 53574.50 88888.00 2014-12-04 14:00:11.407 338 15335.72 37.13 53574.50 88888.00 2014-12-04 14:00:11.907 338 15335.74 37.01 53574.51 88888.00 2014-12-04 14:00:12.407 338 15335.73 36.91 53574.52 88888.00 2014-12-04 14:00:12.907 338 15335.69 36.81 53574.47 88888.00 2014-12-04 14:00:13.407 338 15335.68 36.72 53574.48 88888.00 2014-12-04 14:00:13.907 338 15335.72 36.57 53574.50 88888.00 2014-12-04 14:00:14.407 338 15335.74 36.45 53574.49 88888.00 2014-12-04 14:00:14.907 338 15335.71 36.45 53574.47 88888.00 2014-12-04 14:00:15.407 338 15335.72 36.45 53574.45 88888.00 2014-12-04 14:00:15.907 338 15335.77 36.38 53574.48 88888.00 2014-12-04 14:00:16.407 338 15335.81 36.30 53574.51 88888.00 2014-12-04 14:00:16.907 338 15335.84 36.22 53574.49 88888.00 2014-12-04 14:00:17.407 338 15335.85 36.13 53574.53 88888.00 2014-12-04 14:00:17.907 338 15335.92 36.12 53574.52 88888.00 2014-12-04 14:00:18.407 338 15335.93 36.10 53574.47 88888.00 2014-12-04 14:00:18.907 338 15335.95 36.01 53574.47 88888.00 2014-12-04 14:00:19.407 338 15336.04 35.92 53574.48 88888.00 2014-12-04 14:00:19.907 338 15336.05 35.85 53574.48 88888.00 2014-12-04 14:00:20.407 338 15336.04 35.77 53574.47 88888.00 2014-12-04 14:00:20.907 338 15336.08 35.68 53574.48 88888.00 2014-12-04 14:00:21.407 338 15336.13 35.58 53574.51 88888.00 2014-12-04 14:00:21.907 338 15336.17 35.51 53574.57 88888.00 2014-12-04 14:00:22.407 338 15336.13 35.42 53574.59 88888.00 2014-12-04 14:00:22.907 338 15336.16 35.32 53574.65 88888.00 2014-12-04 14:00:23.407 338 15336.20 35.27 53574.66 88888.00 2014-12-04 14:00:23.907 338 15336.18 35.23 53574.65 88888.00 2014-12-04 14:00:24.407 338 15336.18 35.16 53574.63 88888.00 2014-12-04 14:00:24.907 338 15336.16 35.11 53574.64 88888.00 2014-12-04 14:00:25.407 338 15336.16 35.07 53574.75 88888.00 2014-12-04 14:00:25.907 338 15336.18 35.01 53574.80 88888.00 2014-12-04 14:00:26.407 338 15336.22 34.98 53574.77 88888.00 2014-12-04 14:00:26.907 338 15336.23 34.94 53574.83 88888.00 2014-12-04 14:00:27.407 338 15336.23 34.83 53574.90 88888.00 2014-12-04 14:00:27.907 338 15336.22 34.76 53574.94 88888.00 2014-12-04 14:00:28.407 338 15336.21 34.66 53574.95 88888.00 2014-12-04 14:00:28.907 338 15336.21 34.57 53574.94 88888.00 2014-12-04 14:00:29.407 338 15336.17 34.52 53574.91 88888.00 2014-12-04 14:00:29.907 338 15336.12 34.47 53574.87 88888.00 2014-12-04 14:00:30.407 338 15336.14 34.34 53574.88 88888.00 2014-12-04 14:00:30.907 338 15336.14 34.25 53574.91 88888.00 2014-12-04 14:00:31.407 338 15336.12 34.22 53574.99 88888.00 2014-12-04 14:00:31.907 338 15336.10 34.17 53575.00 88888.00 2014-12-04 14:00:32.407 338 15336.11 34.15 53574.99 88888.00 2014-12-04 14:00:32.907 338 15336.09 34.09 53575.01 88888.00 2014-12-04 14:00:33.407 338 15336.02 34.11 53575.03 88888.00 2014-12-04 14:00:33.907 338 15335.98 34.04 53575.09 88888.00 2014-12-04 14:00:34.407 338 15335.94 33.95 53575.08 88888.00 2014-12-04 14:00:34.907 338 15335.91 33.85 53575.10 88888.00 2014-12-04 14:00:35.407 338 15335.92 33.78 53575.09 88888.00 2014-12-04 14:00:35.907 338 15335.86 33.81 53575.08 88888.00 2014-12-04 14:00:36.407 338 15335.84 33.77 53575.09 88888.00 2014-12-04 14:00:36.907 338 15335.78 33.67 53575.08 88888.00 2014-12-04 14:00:37.407 338 15335.74 33.62 53575.12 88888.00 2014-12-04 14:00:37.907 338 15335.73 33.60 53575.19 88888.00 2014-12-04 14:00:38.407 338 15335.66 33.61 53575.26 88888.00 2014-12-04 14:00:38.907 338 15335.62 33.63 53575.26 88888.00 2014-12-04 14:00:39.407 338 15335.62 33.61 53575.24 88888.00 2014-12-04 14:00:39.907 338 15335.57 33.61 53575.27 88888.00 2014-12-04 14:00:40.407 338 15335.50 33.67 53575.30 88888.00 2014-12-04 14:00:40.907 338 15335.45 33.69 53575.35 88888.00 2014-12-04 14:00:41.407 338 15335.42 33.57 53575.36 88888.00 2014-12-04 14:00:41.907 338 15335.38 33.40 53575.41 88888.00 2014-12-04 14:00:42.407 338 15335.30 33.35 53575.43 88888.00 2014-12-04 14:00:42.907 338 15335.31 33.42 53575.43 88888.00 2014-12-04 14:00:43.407 338 15335.24 33.34 53575.46 88888.00 2014-12-04 14:00:43.907 338 15335.16 33.25 53575.48 88888.00 2014-12-04 14:00:44.407 338 15335.14 33.17 53575.47 88888.00 2014-12-04 14:00:44.907 338 15335.09 33.10 53575.50 88888.00 2014-12-04 14:00:45.407 338 15335.01 33.13 53575.53 88888.00 2014-12-04 14:00:45.907 338 15334.99 33.18 53575.60 88888.00 2014-12-04 14:00:46.407 338 15334.95 33.16 53575.65 88888.00 2014-12-04 14:00:46.907 338 15334.89 33.12 53575.68 88888.00 2014-12-04 14:00:47.407 338 15334.81 33.07 53575.69 88888.00 2014-12-04 14:00:47.907 338 15334.78 33.03 53575.71 88888.00 2014-12-04 14:00:48.407 338 15334.80 33.05 53575.72 88888.00 2014-12-04 14:00:48.907 338 15334.73 33.03 53575.74 88888.00 2014-12-04 14:00:49.407 338 15334.68 32.98 53575.79 88888.00 2014-12-04 14:00:49.907 338 15334.64 32.93 53575.82 88888.00 2014-12-04 14:00:50.407 338 15334.60 32.90 53575.83 88888.00 2014-12-04 14:00:50.907 338 15334.59 32.84 53575.81 88888.00 2014-12-04 14:00:51.407 338 15334.56 32.76 53575.84 88888.00 2014-12-04 14:00:51.907 338 15334.55 32.73 53575.85 88888.00 2014-12-04 14:00:52.407 338 15334.51 32.73 53575.88 88888.00 2014-12-04 14:00:52.907 338 15334.54 32.72 53575.92 88888.00 2014-12-04 14:00:53.407 338 15334.55 32.72 53576.00 88888.00 2014-12-04 14:00:53.907 338 15334.53 32.62 53576.00 88888.00 2014-12-04 14:00:54.407 338 15334.46 32.69 53576.07 88888.00 2014-12-04 14:00:54.907 338 15334.37 32.76 53576.11 88888.00 2014-12-04 14:00:55.407 338 15334.36 32.73 53576.12 88888.00 2014-12-04 14:00:55.907 338 15334.35 32.61 53576.03 88888.00 2014-12-04 14:00:56.407 338 15334.28 32.51 53576.10 88888.00 2014-12-04 14:00:56.907 338 15334.21 32.52 53576.05 88888.00 2014-12-04 14:00:57.407 338 15334.17 32.53 53576.08 88888.00 2014-12-04 14:00:57.907 338 15334.10 32.51 53576.24 88888.00 2014-12-04 14:00:58.407 338 15334.11 32.52 53576.31 88888.00 2014-12-04 14:00:58.907 338 15334.15 32.47 53576.24 88888.00 2014-12-04 14:00:59.407 338 15334.12 32.43 53576.26 88888.00 2014-12-04 14:00:59.907 338 15334.06 32.42 53576.25 88888.00 2014-12-04 14:01:00.407 338 15334.05 32.43 53576.25 88888.00 2014-12-04 14:01:00.907 338 15334.01 32.43 53576.30 88888.00 2014-12-04 14:01:01.407 338 15333.95 32.43 53576.30 88888.00 2014-12-04 14:01:01.907 338 15334.00 32.43 53576.29 88888.00 2014-12-04 14:01:02.407 338 15333.92 32.38 53576.33 88888.00 2014-12-04 14:01:02.907 338 15333.85 32.42 53576.35 88888.00 2014-12-04 14:01:03.407 338 15333.81 32.44 53576.34 88888.00 2014-12-04 14:01:03.907 338 15333.84 32.47 53576.34 88888.00 2014-12-04 14:01:04.407 338 15333.84 32.42 53576.33 88888.00 2014-12-04 14:01:04.907 338 15333.74 32.33 53576.36 88888.00 2014-12-04 14:01:05.407 338 15333.70 32.33 53576.38 88888.00 2014-12-04 14:01:05.907 338 15333.66 32.40 53576.40 88888.00 2014-12-04 14:01:06.407 338 15333.65 32.36 53576.41 88888.00 2014-12-04 14:01:06.907 338 15333.65 32.29 53576.44 88888.00 2014-12-04 14:01:07.407 338 15333.60 32.30 53576.45 88888.00 2014-12-04 14:01:07.907 338 15333.55 32.22 53576.46 88888.00 2014-12-04 14:01:08.407 338 15333.51 32.14 53576.44 88888.00 2014-12-04 14:01:08.907 338 15333.48 32.14 53576.40 88888.00 2014-12-04 14:01:09.407 338 15333.41 32.19 53576.38 88888.00 2014-12-04 14:01:09.907 338 15333.36 32.26 53576.43 88888.00 2014-12-04 14:01:10.407 338 15333.27 32.24 53576.51 88888.00 2014-12-04 14:01:10.907 338 15333.18 32.27 53576.53 88888.00 2014-12-04 14:01:11.407 338 15333.18 32.22 53576.50 88888.00 2014-12-04 14:01:11.907 338 15333.15 32.25 53576.48 88888.00 2014-12-04 14:01:12.407 338 15333.11 32.27 53576.45 88888.00 2014-12-04 14:01:12.907 338 15333.04 32.30 53576.48 88888.00 2014-12-04 14:01:13.407 338 15332.92 32.24 53576.57 88888.00 2014-12-04 14:01:13.907 338 15332.85 32.16 53576.65 88888.00 2014-12-04 14:01:14.407 338 15332.73 32.19 53576.70 88888.00 2014-12-04 14:01:14.907 338 15332.66 32.22 53576.76 88888.00 2014-12-04 14:01:15.407 338 15332.56 32.22 53576.77 88888.00 2014-12-04 14:01:15.907 338 15332.52 32.21 53576.81 88888.00 2014-12-04 14:01:16.407 338 15332.46 32.21 53576.83 88888.00 2014-12-04 14:01:16.907 338 15332.36 32.35 53576.83 88888.00 2014-12-04 14:01:17.407 338 15332.23 32.41 53576.88 88888.00 2014-12-04 14:01:17.907 338 15332.11 32.42 53576.90 88888.00 2014-12-04 14:01:18.407 338 15332.03 32.43 53576.92 88888.00 2014-12-04 14:01:18.907 338 15331.96 32.46 53576.96 88888.00 2014-12-04 14:01:19.407 338 15331.88 32.46 53577.03 88888.00 2014-12-04 14:01:19.907 338 15331.78 32.47 53577.08 88888.00 2014-12-04 14:01:20.407 338 15331.70 32.51 53577.12 88888.00 2014-12-04 14:01:20.907 338 15331.64 32.51 53577.16 88888.00 2014-12-04 14:01:21.407 338 15331.47 32.61 53577.24 88888.00 2014-12-04 14:01:21.907 338 15331.35 32.66 53577.26 88888.00 2014-12-04 14:01:22.407 338 15331.31 32.73 53577.23 88888.00 2014-12-04 14:01:22.907 338 15331.23 32.75 53577.29 88888.00 2014-12-04 14:01:23.407 338 15331.11 32.82 53577.41 88888.00 2014-12-04 14:01:23.907 338 15331.07 32.86 53577.47 88888.00 2014-12-04 14:01:24.407 338 15331.03 32.85 53577.46 88888.00 2014-12-04 14:01:24.907 338 15330.96 32.94 53577.50 88888.00 2014-12-04 14:01:25.407 338 15330.93 32.91 53577.53 88888.00 2014-12-04 14:01:25.907 338 15330.92 32.96 53577.51 88888.00 2014-12-04 14:01:26.407 338 15330.85 33.01 53577.57 88888.00 2014-12-04 14:01:26.907 338 15330.76 33.01 53577.62 88888.00 2014-12-04 14:01:27.407 338 15330.77 32.95 53577.57 88888.00 2014-12-04 14:01:27.907 338 15330.76 33.00 53577.59 88888.00 2014-12-04 14:01:28.407 338 15330.71 33.03 53577.59 88888.00 2014-12-04 14:01:28.907 338 15330.73 33.18 53577.61 88888.00 2014-12-04 14:01:29.407 338 15330.68 33.21 53577.74 88888.00 2014-12-04 14:01:29.907 338 15330.70 33.19 53577.78 88888.00 2014-12-04 14:01:30.407 338 15330.66 33.19 53577.81 88888.00 2014-12-04 14:01:30.907 338 15330.59 33.27 53577.87 88888.00 2014-12-04 14:01:31.407 338 15330.57 33.28 53577.82 88888.00 2014-12-04 14:01:31.907 338 15330.50 33.22 53577.87 88888.00 2014-12-04 14:01:32.407 338 15330.48 33.19 53577.89 88888.00 2014-12-04 14:01:32.907 338 15330.48 33.21 53577.88 88888.00 2014-12-04 14:01:33.407 338 15330.47 33.27 53577.94 88888.00 2014-12-04 14:01:33.907 338 15330.46 33.31 53577.94 88888.00 2014-12-04 14:01:34.407 338 15330.34 33.29 53577.94 88888.00 2014-12-04 14:01:34.907 338 15330.26 33.38 53577.95 88888.00 2014-12-04 14:01:35.407 338 15330.23 33.40 53577.95 88888.00 2014-12-04 14:01:35.907 338 15330.24 33.43 53578.02 88888.00 2014-12-04 14:01:36.407 338 15330.13 33.48 53578.08 88888.00 2014-12-04 14:01:36.907 338 15330.04 33.51 53578.08 88888.00 2014-12-04 14:01:37.407 338 15330.03 33.54 53578.12 88888.00 2014-12-04 14:01:37.907 338 15329.94 33.64 53578.18 88888.00 2014-12-04 14:01:38.407 338 15329.87 33.72 53578.21 88888.00 2014-12-04 14:01:38.907 338 15329.81 33.78 53578.18 88888.00 2014-12-04 14:01:39.407 338 15329.75 33.81 53578.12 88888.00 2014-12-04 14:01:39.907 338 15329.68 33.86 53578.11 88888.00 2014-12-04 14:01:40.407 338 15329.62 33.94 53578.11 88888.00 2014-12-04 14:01:40.907 338 15329.53 34.03 53578.11 88888.00 2014-12-04 14:01:41.407 338 15329.49 34.02 53578.14 88888.00 2014-12-04 14:01:41.907 338 15329.42 34.04 53578.22 88888.00 2014-12-04 14:01:42.407 338 15329.38 34.08 53578.25 88888.00 2014-12-04 14:01:42.907 338 15329.32 34.16 53578.27 88888.00 2014-12-04 14:01:43.407 338 15329.21 34.25 53578.25 88888.00 2014-12-04 14:01:43.907 338 15329.14 34.34 53578.27 88888.00 2014-12-04 14:01:44.407 338 15329.12 34.43 53578.28 88888.00 2014-12-04 14:01:44.907 338 15329.08 34.56 53578.30 88888.00 2014-12-04 14:01:45.407 338 15329.03 34.64 53578.40 88888.00 2014-12-04 14:01:45.907 338 15328.95 34.67 53578.43 88888.00 2014-12-04 14:01:46.407 338 15328.89 34.68 53578.45 88888.00 2014-12-04 14:01:46.907 338 15328.82 34.75 53578.51 88888.00 2014-12-04 14:01:47.407 338 15328.75 34.86 53578.54 88888.00 2014-12-04 14:01:47.907 338 15328.65 34.95 53578.54 88888.00 2014-12-04 14:01:48.407 338 15328.63 34.95 53578.54 88888.00 2014-12-04 14:01:48.907 338 15328.51 34.97 53578.57 88888.00 2014-12-04 14:01:49.407 338 15328.44 35.02 53578.64 88888.00 2014-12-04 14:01:49.907 338 15328.41 35.14 53578.65 88888.00 2014-12-04 14:01:50.407 338 15328.33 35.23 53578.64 88888.00 2014-12-04 14:01:50.907 338 15328.25 35.26 53578.68 88888.00 2014-12-04 14:01:51.407 338 15328.23 35.30 53578.70 88888.00 2014-12-04 14:01:51.907 338 15328.15 35.40 53578.72 88888.00 2014-12-04 14:01:52.407 338 15328.05 35.50 53578.70 88888.00 2014-12-04 14:01:52.907 338 15327.98 35.52 53578.72 88888.00 2014-12-04 14:01:53.407 338 15327.90 35.54 53578.78 88888.00 2014-12-04 14:01:53.907 338 15327.79 35.59 53578.80 88888.00 2014-12-04 14:01:54.407 338 15327.71 35.68 53578.77 88888.00 2014-12-04 14:01:54.907 338 15327.63 35.70 53578.83 88888.00 2014-12-04 14:01:55.407 338 15327.59 35.78 53578.90 88888.00 2014-12-04 14:01:55.907 338 15327.54 35.85 53578.94 88888.00 2014-12-04 14:01:56.407 338 15327.49 35.92 53578.92 88888.00 2014-12-04 14:01:56.907 338 15327.41 35.98 53578.93 88888.00 2014-12-04 14:01:57.407 338 15327.30 36.04 53578.91 88888.00 2014-12-04 14:01:57.907 338 15327.27 36.14 53578.91 88888.00 2014-12-04 14:01:58.407 338 15327.26 36.27 53578.95 88888.00 2014-12-04 14:01:58.907 338 15327.18 36.28 53578.98 88888.00 2014-12-04 14:01:59.407 338 15327.13 36.37 53578.94 88888.00 2014-12-04 14:01:59.907 338 15327.05 36.48 53578.91 88888.00 2014-12-04 14:02:00.407 338 15327.03 36.58 53578.94 88888.00 2014-12-04 14:02:00.907 338 15326.95 36.62 53578.96 88888.00 2014-12-04 14:02:01.407 338 15326.94 36.67 53579.02 88888.00 2014-12-04 14:02:01.907 338 15326.89 36.88 53579.05 88888.00 2014-12-04 14:02:02.407 338 15326.81 36.91 53579.07 88888.00 2014-12-04 14:02:02.907 338 15326.72 36.90 53579.02 88888.00 2014-12-04 14:02:03.407 338 15326.74 36.96 53579.00 88888.00 2014-12-04 14:02:03.907 338 15326.65 37.05 53579.05 88888.00 2014-12-04 14:02:04.407 338 15326.56 37.09 53579.05 88888.00 2014-12-04 14:02:04.907 338 15326.56 37.24 53579.05 88888.00 2014-12-04 14:02:05.407 338 15326.59 37.39 53578.98 88888.00 2014-12-04 14:02:05.907 338 15326.52 37.52 53579.02 88888.00 2014-12-04 14:02:06.407 338 15326.50 37.58 53579.05 88888.00 2014-12-04 14:02:06.907 338 15326.49 37.63 53579.09 88888.00 2014-12-04 14:02:07.407 338 15326.42 37.72 53579.06 88888.00 2014-12-04 14:02:07.907 338 15326.39 37.80 53579.06 88888.00 2014-12-04 14:02:08.407 338 15326.43 37.88 53579.02 88888.00 2014-12-04 14:02:08.907 338 15326.34 37.93 53579.00 88888.00 2014-12-04 14:02:09.407 338 15326.24 38.00 53579.03 88888.00 2014-12-04 14:02:09.907 338 15326.23 38.06 53579.05 88888.00 2014-12-04 14:02:10.407 338 15326.25 38.08 53578.99 88888.00 2014-12-04 14:02:10.907 338 15326.24 38.11 53578.94 88888.00 2014-12-04 14:02:11.407 338 15326.22 38.18 53578.95 88888.00 2014-12-04 14:02:11.907 338 15326.19 38.31 53578.96 88888.00 2014-12-04 14:02:12.407 338 15326.13 38.40 53578.96 88888.00 2014-12-04 14:02:12.907 338 15326.07 38.53 53578.98 88888.00 2014-12-04 14:02:13.407 338 15326.06 38.52 53579.03 88888.00 2014-12-04 14:02:13.907 338 15325.99 38.53 53579.11 88888.00 2014-12-04 14:02:14.407 338 15325.98 38.70 53579.14 88888.00 2014-12-04 14:02:14.907 338 15325.97 38.79 53579.12 88888.00 2014-12-04 14:02:15.407 338 15325.92 38.86 53579.10 88888.00 2014-12-04 14:02:15.907 338 15325.82 38.90 53579.11 88888.00 2014-12-04 14:02:16.407 338 15325.80 38.91 53579.08 88888.00 2014-12-04 14:02:16.907 338 15325.73 38.97 53579.08 88888.00 2014-12-04 14:02:17.407 338 15325.71 39.04 53579.09 88888.00 2014-12-04 14:02:17.907 338 15325.64 39.12 53579.16 88888.00 2014-12-04 14:02:18.407 338 15325.62 39.23 53579.17 88888.00 2014-12-04 14:02:18.907 338 15325.60 39.33 53579.20 88888.00 2014-12-04 14:02:19.407 338 15325.55 39.30 53579.22 88888.00 2014-12-04 14:02:19.907 338 15325.55 39.27 53579.20 88888.00 2014-12-04 14:02:20.407 338 15325.51 39.31 53579.22 88888.00 2014-12-04 14:02:20.907 338 15325.42 39.43 53579.28 88888.00 2014-12-04 14:02:21.407 338 15325.38 39.50 53579.31 88888.00 2014-12-04 14:02:21.907 338 15325.36 39.56 53579.31 88888.00 2014-12-04 14:02:22.407 338 15325.33 39.66 53579.31 88888.00 2014-12-04 14:02:22.907 338 15325.34 39.77 53579.30 88888.00 2014-12-04 14:02:23.407 338 15325.35 39.87 53579.33 88888.00 2014-12-04 14:02:23.907 338 15325.28 39.93 53579.33 88888.00 2014-12-04 14:02:24.407 338 15325.20 39.94 53579.32 88888.00 2014-12-04 14:02:24.907 338 15325.17 39.98 53579.31 88888.00 2014-12-04 14:02:25.407 338 15325.10 40.07 53579.33 88888.00 2014-12-04 14:02:25.907 338 15325.09 40.17 53579.30 88888.00 2014-12-04 14:02:26.407 338 15325.07 40.31 53579.28 88888.00 2014-12-04 14:02:26.907 338 15325.02 40.36 53579.25 88888.00 2014-12-04 14:02:27.407 338 15324.95 40.39 53579.25 88888.00 2014-12-04 14:02:27.907 338 15324.91 40.43 53579.23 88888.00 2014-12-04 14:02:28.407 338 15324.89 40.44 53579.22 88888.00 2014-12-04 14:02:28.907 338 15324.86 40.43 53579.23 88888.00 2014-12-04 14:02:29.407 338 15324.80 40.51 53579.25 88888.00 2014-12-04 14:02:29.907 338 15324.68 40.59 53579.25 88888.00 2014-12-04 14:02:30.407 338 15324.66 40.60 53579.20 88888.00 2014-12-04 14:02:30.907 338 15324.66 40.65 53579.14 88888.00 2014-12-04 14:02:31.407 338 15324.64 40.77 53579.10 88888.00 2014-12-04 14:02:31.907 338 15324.52 40.78 53579.13 88888.00 2014-12-04 14:02:32.407 338 15324.46 40.86 53579.14 88888.00 2014-12-04 14:02:32.907 338 15324.43 40.95 53579.16 88888.00 2014-12-04 14:02:33.407 338 15324.43 41.00 53579.14 88888.00 2014-12-04 14:02:33.907 338 15324.38 41.08 53579.19 88888.00 2014-12-04 14:02:34.407 338 15324.34 41.17 53579.14 88888.00 2014-12-04 14:02:34.907 338 15324.27 41.22 53579.17 88888.00 2014-12-04 14:02:35.407 338 15324.27 41.31 53579.14 88888.00 2014-12-04 14:02:35.907 338 15324.29 41.37 53579.09 88888.00 2014-12-04 14:02:36.407 338 15324.29 41.42 53579.09 88888.00 2014-12-04 14:02:36.907 338 15324.24 41.45 53579.13 88888.00 2014-12-04 14:02:37.407 338 15324.17 41.50 53579.12 88888.00 2014-12-04 14:02:37.907 338 15324.14 41.57 53579.09 88888.00 2014-12-04 14:02:38.407 338 15324.15 41.65 53579.06 88888.00 2014-12-04 14:02:38.907 338 15324.13 41.71 53579.05 88888.00 2014-12-04 14:02:39.407 338 15324.06 41.78 53579.03 88888.00 2014-12-04 14:02:39.907 338 15324.05 41.92 53578.99 88888.00 2014-12-04 14:02:40.407 338 15324.06 41.93 53578.95 88888.00 2014-12-04 14:02:40.907 338 15324.06 41.97 53578.90 88888.00 2014-12-04 14:02:41.407 338 15324.07 42.09 53578.83 88888.00 2014-12-04 14:02:41.907 338 15324.08 42.12 53578.80 88888.00 2014-12-04 14:02:42.407 338 15324.08 42.23 53578.77 88888.00 2014-12-04 14:02:42.907 338 15324.13 42.35 53578.78 88888.00 2014-12-04 14:02:43.407 338 15324.15 42.47 53578.85 88888.00 2014-12-04 14:02:43.907 338 15324.15 42.56 53578.87 88888.00 2014-12-04 14:02:44.407 338 15324.16 42.61 53578.85 88888.00 2014-12-04 14:02:44.907 338 15324.18 42.63 53578.79 88888.00 2014-12-04 14:02:45.407 338 15324.17 42.68 53578.76 88888.00 2014-12-04 14:02:45.907 338 15324.15 42.77 53578.74 88888.00 2014-12-04 14:02:46.407 338 15324.22 42.80 53578.71 88888.00 2014-12-04 14:02:46.907 338 15324.25 42.81 53578.65 88888.00 2014-12-04 14:02:47.407 338 15324.29 42.82 53578.66 88888.00 2014-12-04 14:02:47.907 338 15324.36 42.87 53578.60 88888.00 2014-12-04 14:02:48.407 338 15324.42 42.90 53578.55 88888.00 2014-12-04 14:02:48.907 338 15324.44 42.93 53578.56 88888.00 2014-12-04 14:02:49.407 338 15324.51 42.95 53578.55 88888.00 2014-12-04 14:02:49.907 338 15324.54 43.03 53578.50 88888.00 2014-12-04 14:02:50.407 338 15324.57 43.10 53578.51 88888.00 2014-12-04 14:02:50.907 338 15324.59 43.11 53578.47 88888.00 2014-12-04 14:02:51.407 338 15324.60 43.13 53578.44 88888.00 2014-12-04 14:02:51.907 338 15324.55 43.15 53578.40 88888.00 2014-12-04 14:02:52.407 338 15324.64 43.15 53578.37 88888.00 2014-12-04 14:02:52.907 338 15324.63 43.22 53578.37 88888.00 2014-12-04 14:02:53.407 338 15324.66 43.19 53578.34 88888.00 2014-12-04 14:02:53.907 338 15324.72 43.25 53578.31 88888.00 2014-12-04 14:02:54.407 338 15324.72 43.23 53578.32 88888.00 2014-12-04 14:02:54.907 338 15324.77 43.20 53578.25 88888.00 2014-12-04 14:02:55.407 338 15324.75 43.25 53578.23 88888.00 2014-12-04 14:02:55.907 338 15324.77 43.28 53578.19 88888.00 2014-12-04 14:02:56.407 338 15324.75 43.29 53578.17 88888.00 2014-12-04 14:02:56.907 338 15324.79 43.30 53578.16 88888.00 2014-12-04 14:02:57.407 338 15324.82 43.33 53578.16 88888.00 2014-12-04 14:02:57.907 338 15324.87 43.36 53578.12 88888.00 2014-12-04 14:02:58.407 338 15324.90 43.35 53578.05 88888.00 2014-12-04 14:02:58.907 338 15324.90 43.38 53578.05 88888.00 2014-12-04 14:02:59.407 338 15324.92 43.32 53578.04 88888.00 2014-12-04 14:02:59.907 338 15324.95 43.42 53578.02 88888.00 2014-12-04 14:03:00.407 338 15324.98 43.54 53577.99 88888.00 2014-12-04 14:03:00.907 338 15324.95 43.54 53577.95 88888.00 2014-12-04 14:03:01.407 338 15324.98 43.49 53577.93 88888.00 2014-12-04 14:03:01.907 338 15325.04 43.46 53577.93 88888.00 2014-12-04 14:03:02.407 338 15325.00 43.47 53577.85 88888.00 2014-12-04 14:03:02.907 338 15325.06 43.59 53577.74 88888.00 2014-12-04 14:03:03.407 338 15325.06 43.67 53577.71 88888.00 2014-12-04 14:03:03.907 338 15325.13 43.67 53577.71 88888.00 2014-12-04 14:03:04.407 338 15325.13 43.74 53577.67 88888.00 2014-12-04 14:03:04.907 338 15325.16 43.67 53577.69 88888.00 2014-12-04 14:03:05.407 338 15325.19 43.66 53577.71 88888.00 2014-12-04 14:03:05.907 338 15325.22 43.67 53577.68 88888.00 2014-12-04 14:03:06.407 338 15325.20 43.66 53577.61 88888.00 2014-12-04 14:03:06.907 338 15325.28 43.70 53577.59 88888.00 2014-12-04 14:03:07.407 338 15325.32 43.80 53577.59 88888.00 2014-12-04 14:03:07.907 338 15325.32 43.82 53577.54 88888.00 2014-12-04 14:03:08.407 338 15325.32 43.81 53577.47 88888.00 2014-12-04 14:03:08.907 338 15325.36 43.89 53577.39 88888.00 2014-12-04 14:03:09.407 338 15325.49 43.88 53577.39 88888.00 2014-12-04 14:03:09.907 338 15325.54 43.83 53577.36 88888.00 2014-12-04 14:03:10.407 338 15325.60 43.87 53577.34 88888.00 2014-12-04 14:03:10.907 338 15325.56 43.92 53577.24 88888.00 2014-12-04 14:03:11.407 338 15325.53 43.90 53577.19 88888.00 2014-12-04 14:03:11.907 338 15325.67 43.92 53577.18 88888.00 2014-12-04 14:03:12.407 338 15325.73 43.94 53577.13 88888.00 2014-12-04 14:03:12.907 338 15325.78 43.99 53577.07 88888.00 2014-12-04 14:03:13.407 338 15325.82 44.01 53576.97 88888.00 2014-12-04 14:03:13.907 338 15325.89 44.06 53576.96 88888.00 2014-12-04 14:03:14.407 338 15325.96 44.06 53576.93 88888.00 2014-12-04 14:03:14.907 338 15326.01 44.01 53576.90 88888.00 2014-12-04 14:03:15.407 338 15326.09 44.09 53576.87 88888.00 2014-12-04 14:03:15.907 338 15326.17 44.13 53576.84 88888.00 2014-12-04 14:03:16.407 338 15326.27 44.10 53576.75 88888.00 2014-12-04 14:03:16.907 338 15326.36 44.13 53576.69 88888.00 2014-12-04 14:03:17.407 338 15326.43 44.16 53576.62 88888.00 2014-12-04 14:03:17.907 338 15326.51 44.15 53576.54 88888.00 2014-12-04 14:03:18.407 338 15326.60 44.15 53576.49 88888.00 2014-12-04 14:03:18.907 338 15326.69 44.22 53576.37 88888.00 2014-12-04 14:03:19.407 338 15326.74 44.26 53576.36 88888.00 2014-12-04 14:03:19.907 338 15326.86 44.26 53576.35 88888.00 2014-12-04 14:03:20.408 338 15326.97 44.29 53576.30 88888.00 2014-12-04 14:03:20.908 338 15327.08 44.27 53576.27 88888.00 2014-12-04 14:03:21.408 338 15327.16 44.27 53576.26 88888.00 2014-12-04 14:03:21.908 338 15327.24 44.29 53576.26 88888.00 2014-12-04 14:03:22.408 338 15327.34 44.26 53576.16 88888.00 2014-12-04 14:03:22.908 338 15327.42 44.34 53576.09 88888.00 2014-12-04 14:03:23.408 338 15327.51 44.35 53576.04 88888.00 2014-12-04 14:03:23.908 338 15327.52 44.36 53576.04 88888.00 2014-12-04 14:03:24.408 338 15327.60 44.35 53576.02 88888.00 2014-12-04 14:03:24.908 338 15327.71 44.35 53576.00 88888.00 2014-12-04 14:03:25.408 338 15327.79 44.29 53575.97 88888.00 2014-12-04 14:03:25.908 338 15327.88 44.32 53575.95 88888.00 2014-12-04 14:03:26.408 338 15327.98 44.29 53575.89 88888.00 2014-12-04 14:03:26.908 338 15328.04 44.20 53575.88 88888.00 2014-12-04 14:03:27.408 338 15328.11 44.18 53575.89 88888.00 2014-12-04 14:03:27.908 338 15328.16 44.20 53575.91 88888.00 2014-12-04 14:03:28.408 338 15328.23 44.20 53575.84 88888.00 2014-12-04 14:03:28.908 338 15328.36 44.22 53575.81 88888.00 2014-12-04 14:03:29.408 338 15328.35 44.20 53575.84 88888.00 2014-12-04 14:03:29.908 338 15328.44 44.23 53575.74 88888.00 2014-12-04 14:03:30.408 338 15328.49 44.15 53575.74 88888.00 2014-12-04 14:03:30.908 338 15328.57 44.11 53575.77 88888.00 2014-12-04 14:03:31.408 338 15328.65 44.07 53575.68 88888.00 2014-12-04 14:03:31.908 338 15328.69 44.05 53575.69 88888.00 2014-12-04 14:03:32.408 338 15328.69 44.02 53575.68 88888.00 2014-12-04 14:03:32.908 338 15328.82 43.99 53575.61 88888.00 2014-12-04 14:03:33.408 338 15328.91 43.92 53575.62 88888.00 2014-12-04 14:03:33.908 338 15328.93 43.87 53575.55 88888.00 2014-12-04 14:03:34.408 338 15329.00 43.84 53575.49 88888.00 2014-12-04 14:03:34.908 338 15329.07 43.84 53575.54 88888.00 2014-12-04 14:03:35.408 338 15329.11 43.74 53575.61 88888.00 2014-12-04 14:03:35.908 338 15329.13 43.67 53575.59 88888.00 2014-12-04 14:03:36.408 338 15329.20 43.62 53575.50 88888.00 2014-12-04 14:03:36.908 338 15329.32 43.61 53575.47 88888.00 2014-12-04 14:03:37.408 338 15329.42 43.61 53575.43 88888.00 2014-12-04 14:03:37.908 338 15329.43 43.59 53575.49 88888.00 2014-12-04 14:03:38.408 338 15329.45 43.56 53575.46 88888.00 2014-12-04 14:03:38.908 338 15329.52 43.48 53575.43 88888.00 2014-12-04 14:03:39.408 338 15329.57 43.40 53575.34 88888.00 2014-12-04 14:03:39.908 338 15329.58 43.38 53575.29 88888.00 2014-12-04 14:03:40.408 338 15329.62 43.35 53575.30 88888.00 2014-12-04 14:03:40.908 338 15329.68 43.28 53575.26 88888.00 2014-12-04 14:03:41.408 338 15329.76 43.21 53575.23 88888.00 2014-12-04 14:03:41.908 338 15329.85 43.19 53575.16 88888.00 2014-12-04 14:03:42.408 338 15329.94 43.18 53575.13 88888.00 2014-12-04 14:03:42.908 338 15329.97 43.15 53575.10 88888.00 2014-12-04 14:03:43.408 338 15330.07 43.08 53575.12 88888.00 2014-12-04 14:03:43.908 338 15330.14 42.97 53575.13 88888.00 2014-12-04 14:03:44.408 338 15330.20 42.95 53575.08 88888.00 2014-12-04 14:03:44.908 338 15330.26 42.94 53575.04 88888.00 2014-12-04 14:03:45.408 338 15330.33 42.93 53574.99 88888.00 2014-12-04 14:03:45.908 338 15330.38 42.87 53574.91 88888.00 2014-12-04 14:03:46.408 338 15330.43 42.84 53574.88 88888.00 2014-12-04 14:03:46.908 338 15330.47 42.84 53574.88 88888.00 2014-12-04 14:03:47.408 338 15330.53 42.86 53574.86 88888.00 2014-12-04 14:03:47.908 338 15330.62 42.78 53574.86 88888.00 2014-12-04 14:03:48.408 338 15330.73 42.75 53574.84 88888.00 2014-12-04 14:03:48.908 338 15330.77 42.77 53574.80 88888.00 2014-12-04 14:03:49.408 338 15330.83 42.78 53574.74 88888.00 2014-12-04 14:03:49.908 338 15330.86 42.79 53574.77 88888.00 2014-12-04 14:03:50.408 338 15330.87 42.73 53574.76 88888.00 2014-12-04 14:03:50.908 338 15330.96 42.66 53574.75 88888.00 2014-12-04 14:03:51.408 338 15331.02 42.67 53574.73 88888.00 2014-12-04 14:03:51.908 338 15331.11 42.59 53574.74 88888.00 2014-12-04 14:03:52.408 338 15331.19 42.50 53574.71 88888.00 2014-12-04 14:03:52.908 338 15331.23 42.44 53574.65 88888.00 2014-12-04 14:03:53.408 338 15331.32 42.41 53574.53 88888.00 2014-12-04 14:03:53.908 338 15331.38 42.37 53574.55 88888.00 2014-12-04 14:03:54.408 338 15331.46 42.33 53574.55 88888.00 2014-12-04 14:03:54.908 338 15331.52 42.23 53574.50 88888.00 2014-12-04 14:03:55.408 338 15331.58 42.25 53574.43 88888.00 2014-12-04 14:03:55.908 338 15331.64 42.26 53574.42 88888.00 2014-12-04 14:03:56.408 338 15331.65 42.21 53574.47 88888.00 2014-12-04 14:03:56.908 338 15331.71 42.19 53574.45 88888.00 2014-12-04 14:03:57.408 338 15331.82 42.16 53574.38 88888.00 2014-12-04 14:03:57.908 338 15331.86 42.12 53574.28 88888.00 2014-12-04 14:03:58.408 338 15331.92 42.17 53574.28 88888.00 2014-12-04 14:03:58.908 338 15332.01 42.15 53574.27 88888.00 2014-12-04 14:03:59.408 338 15332.09 42.09 53574.21 88888.00 2014-12-04 14:03:59.908 338 15332.12 42.04 53574.19 88888.00 2014-12-04 14:04:00.408 338 15332.16 41.97 53574.18 88888.00 2014-12-04 14:04:00.908 338 15332.23 41.92 53574.14 88888.00 2014-12-04 14:04:01.408 338 15332.27 41.84 53574.09 88888.00 2014-12-04 14:04:01.908 338 15332.36 41.83 53574.04 88888.00 2014-12-04 14:04:02.408 338 15332.34 41.82 53574.02 88888.00 2014-12-04 14:04:02.908 338 15332.38 41.64 53574.01 88888.00 2014-12-04 14:04:03.408 338 15332.46 41.59 53573.98 88888.00 2014-12-04 14:04:03.908 338 15332.50 41.60 53573.96 88888.00 2014-12-04 14:04:04.408 338 15332.54 41.54 53573.96 88888.00 2014-12-04 14:04:04.908 338 15332.61 41.48 53573.95 88888.00 2014-12-04 14:04:05.408 338 15332.70 41.47 53573.94 88888.00 2014-12-04 14:04:05.908 338 15332.75 41.46 53573.92 88888.00 2014-12-04 14:04:06.408 338 15332.79 41.26 53573.90 88888.00 2014-12-04 14:04:06.908 338 15332.88 41.20 53573.93 88888.00 2014-12-04 14:04:07.408 338 15332.95 41.24 53573.95 88888.00 2014-12-04 14:04:07.908 338 15333.00 41.23 53574.00 88888.00 2014-12-04 14:04:08.408 338 15333.05 41.11 53574.07 88888.00 2014-12-04 14:04:08.908 338 15333.05 41.05 53574.04 88888.00 2014-12-04 14:04:09.408 338 15333.12 41.05 53573.98 88888.00 2014-12-04 14:04:09.908 338 15333.15 41.00 53574.00 88888.00 2014-12-04 14:04:10.408 338 15333.23 40.96 53573.99 88888.00 2014-12-04 14:04:10.908 338 15333.25 40.85 53573.99 88888.00 2014-12-04 14:04:11.408 338 15333.30 40.78 53573.99 88888.00 2014-12-04 14:04:11.908 338 15333.28 40.81 53573.98 88888.00 2014-12-04 14:04:12.408 338 15333.31 40.81 53573.95 88888.00 2014-12-04 14:04:12.908 338 15333.39 40.77 53574.03 88888.00 2014-12-04 14:04:13.408 338 15333.43 40.71 53574.00 88888.00 2014-12-04 14:04:13.908 338 15333.47 40.64 53573.93 88888.00 2014-12-04 14:04:14.408 338 15333.52 40.64 53573.89 88888.00 2014-12-04 14:04:14.908 338 15333.57 40.55 53573.85 88888.00 2014-12-04 14:04:15.408 338 15333.56 40.51 53573.87 88888.00 2014-12-04 14:04:15.908 338 15333.61 40.47 53573.90 88888.00 2014-12-04 14:04:16.408 338 15333.63 40.40 53573.93 88888.00 2014-12-04 14:04:16.908 338 15333.63 40.39 53573.99 88888.00 2014-12-04 14:04:17.408 338 15333.69 40.35 53573.96 88888.00 2014-12-04 14:04:17.908 338 15333.69 40.40 53573.92 88888.00 2014-12-04 14:04:18.408 338 15333.75 40.38 53573.93 88888.00 2014-12-04 14:04:18.908 338 15333.79 40.28 53573.96 88888.00 2014-12-04 14:04:19.408 338 15333.79 40.18 53573.99 88888.00 2014-12-04 14:04:19.908 338 15333.85 40.14 53573.98 88888.00 2014-12-04 14:04:20.408 338 15333.88 40.18 53573.96 88888.00 2014-12-04 14:04:20.908 338 15333.86 40.21 53573.96 88888.00 2014-12-04 14:04:21.408 338 15333.85 40.21 53573.95 88888.00 2014-12-04 14:04:21.908 338 15333.91 40.22 53573.95 88888.00 2014-12-04 14:04:22.408 338 15333.94 40.13 53574.00 88888.00 2014-12-04 14:04:22.908 338 15333.99 40.16 53574.03 88888.00 2014-12-04 14:04:23.408 338 15334.01 40.14 53574.05 88888.00 2014-12-04 14:04:23.908 338 15334.01 40.09 53574.06 88888.00 2014-12-04 14:04:24.408 338 15334.10 40.09 53574.11 88888.00 2014-12-04 14:04:24.908 338 15334.11 40.02 53574.12 88888.00 2014-12-04 14:04:25.408 338 15334.14 39.95 53574.12 88888.00 2014-12-04 14:04:25.908 338 15334.17 39.96 53574.14 88888.00 2014-12-04 14:04:26.408 338 15334.19 39.92 53574.14 88888.00 2014-12-04 14:04:26.908 338 15334.20 39.92 53574.10 88888.00 2014-12-04 14:04:27.408 338 15334.21 39.94 53574.09 88888.00 2014-12-04 14:04:27.908 338 15334.21 39.98 53574.08 88888.00 2014-12-04 14:04:28.408 338 15334.26 39.99 53574.11 88888.00 2014-12-04 14:04:28.908 338 15334.28 39.90 53574.11 88888.00 2014-12-04 14:04:29.408 338 15334.29 39.84 53574.18 88888.00 2014-12-04 14:04:29.908 338 15334.35 39.82 53574.20 88888.00 2014-12-04 14:04:30.408 338 15334.31 39.78 53574.16 88888.00 2014-12-04 14:04:30.908 338 15334.35 39.68 53574.20 88888.00 2014-12-04 14:04:31.408 338 15334.36 39.64 53574.22 88888.00 2014-12-04 14:04:31.908 338 15334.35 39.58 53574.19 88888.00 2014-12-04 14:04:32.408 338 15334.36 39.51 53574.18 88888.00 2014-12-04 14:04:32.908 338 15334.40 39.53 53574.14 88888.00 2014-12-04 14:04:33.408 338 15334.42 39.53 53574.16 88888.00 2014-12-04 14:04:33.908 338 15334.44 39.48 53574.15 88888.00 2014-12-04 14:04:34.408 338 15334.45 39.49 53574.18 88888.00 2014-12-04 14:04:34.908 338 15334.46 39.49 53574.13 88888.00 2014-12-04 14:04:35.408 338 15334.44 39.40 53574.11 88888.00 2014-12-04 14:04:35.908 338 15334.42 39.33 53574.09 88888.00 2014-12-04 14:04:36.408 338 15334.44 39.30 53574.11 88888.00 2014-12-04 14:04:36.908 338 15334.49 39.24 53574.11 88888.00 2014-12-04 14:04:37.408 338 15334.50 39.23 53574.14 88888.00 2014-12-04 14:04:37.908 338 15334.53 39.15 53574.24 88888.00 2014-12-04 14:04:38.408 338 15334.50 39.13 53574.25 88888.00 2014-12-04 14:04:38.908 338 15334.51 39.17 53574.22 88888.00 2014-12-04 14:04:39.408 338 15334.47 39.25 53574.29 88888.00 2014-12-04 14:04:39.908 338 15334.54 39.27 53574.35 88888.00 2014-12-04 14:04:40.408 338 15334.60 39.23 53574.27 88888.00 2014-12-04 14:04:40.908 338 15334.62 39.24 53574.33 88888.00 2014-12-04 14:04:41.408 338 15334.62 39.22 53574.33 88888.00 2014-12-04 14:04:41.908 338 15334.66 39.17 53574.36 88888.00 2014-12-04 14:04:42.408 338 15334.78 39.19 53574.38 88888.00 2014-12-04 14:04:42.908 338 15334.77 39.21 53574.39 88888.00 2014-12-04 14:04:43.408 338 15334.71 39.18 53574.38 88888.00 2014-12-04 14:04:43.908 338 15334.74 39.13 53574.39 88888.00 2014-12-04 14:04:44.408 338 15334.78 39.14 53574.42 88888.00 2014-12-04 14:04:44.908 338 15334.81 39.09 53574.48 88888.00 2014-12-04 14:04:45.408 338 15334.82 39.08 53574.48 88888.00 2014-12-04 14:04:45.908 338 15334.82 39.08 53574.44 88888.00 2014-12-04 14:04:46.408 338 15334.86 39.05 53574.46 88888.00 2014-12-04 14:04:46.908 338 15334.90 39.07 53574.50 88888.00 2014-12-04 14:04:47.408 338 15334.93 39.15 53574.50 88888.00 2014-12-04 14:04:47.908 338 15334.95 39.14 53574.50 88888.00 2014-12-04 14:04:48.408 338 15334.92 39.13 53574.49 88888.00 2014-12-04 14:04:48.908 338 15334.92 39.12 53574.51 88888.00 2014-12-04 14:04:49.408 338 15334.91 39.13 53574.54 88888.00 2014-12-04 14:04:49.908 338 15334.91 39.14 53574.55 88888.00 2014-12-04 14:04:50.408 338 15334.90 39.12 53574.52 88888.00 2014-12-04 14:04:50.908 338 15334.98 39.04 53574.48 88888.00 2014-12-04 14:04:51.408 338 15334.95 39.05 53574.50 88888.00 2014-12-04 14:04:51.908 338 15334.95 39.00 53574.52 88888.00 2014-12-04 14:04:52.408 338 15334.98 38.98 53574.54 88888.00 2014-12-04 14:04:52.908 338 15334.98 39.01 53574.59 88888.00 2014-12-04 14:04:53.408 338 15334.95 39.06 53574.62 88888.00 2014-12-04 14:04:53.908 338 15334.95 39.06 53574.66 88888.00 2014-12-04 14:04:54.408 338 15334.93 39.12 53574.66 88888.00 2014-12-04 14:04:54.908 338 15334.89 39.05 53574.68 88888.00 2014-12-04 14:04:55.408 338 15334.91 39.04 53574.71 88888.00 2014-12-04 14:04:55.908 338 15334.89 39.08 53574.75 88888.00 2014-12-04 14:04:56.408 338 15334.85 39.13 53574.77 88888.00 2014-12-04 14:04:56.908 338 15334.85 39.16 53574.80 88888.00 2014-12-04 14:04:57.408 338 15334.89 39.18 53574.80 88888.00 2014-12-04 14:04:57.908 338 15334.90 39.17 53574.87 88888.00 2014-12-04 14:04:58.408 338 15334.86 39.17 53574.94 88888.00 2014-12-04 14:04:58.908 338 15334.89 39.10 53574.96 88888.00 2014-12-04 14:04:59.408 338 15334.87 39.00 53575.00 88888.00 2014-12-04 14:04:59.908 338 15334.86 39.03 53574.97 88888.00 2014-12-04 14:05:00.408 338 15334.80 39.09 53574.96 88888.00 2014-12-04 14:05:00.908 338 15334.81 39.16 53574.95 88888.00 2014-12-04 14:05:01.408 338 15334.87 39.19 53574.97 88888.00 2014-12-04 14:05:01.908 338 15334.89 39.19 53575.01 88888.00 2014-12-04 14:05:02.408 338 15334.80 39.16 53575.06 88888.00 2014-12-04 14:05:02.908 338 15334.80 39.16 53575.06 88888.00 2014-12-04 14:05:03.408 338 15334.76 39.19 53575.09 88888.00 2014-12-04 14:05:03.908 338 15334.82 39.15 53575.16 88888.00 2014-12-04 14:05:04.408 338 15334.83 39.17 53575.22 88888.00 2014-12-04 14:05:04.908 338 15334.84 39.18 53575.25 88888.00 2014-12-04 14:05:05.408 338 15334.82 39.17 53575.31 88888.00 2014-12-04 14:05:05.908 338 15334.77 39.22 53575.34 88888.00 2014-12-04 14:05:06.408 338 15334.76 39.26 53575.30 88888.00 2014-12-04 14:05:06.908 338 15334.71 39.27 53575.30 88888.00 2014-12-04 14:05:07.408 338 15334.72 39.32 53575.28 88888.00 2014-12-04 14:05:07.908 338 15334.67 39.38 53575.32 88888.00 2014-12-04 14:05:08.408 338 15334.66 39.40 53575.36 88888.00 2014-12-04 14:05:08.908 338 15334.66 39.40 53575.51 88888.00 2014-12-04 14:05:09.408 338 15334.69 39.36 53575.54 88888.00 2014-12-04 14:05:09.908 338 15334.66 39.34 53575.54 88888.00 2014-12-04 14:05:10.408 338 15334.67 39.39 53575.51 88888.00 2014-12-04 14:05:10.908 338 15334.59 39.41 53575.61 88888.00 2014-12-04 14:05:11.408 338 15334.63 39.47 53575.60 88888.00 2014-12-04 14:05:11.908 338 15334.63 39.49 53575.68 88888.00 2014-12-04 14:05:12.408 338 15334.63 39.53 53575.71 88888.00 2014-12-04 14:05:12.908 338 15334.62 39.58 53575.76 88888.00 2014-12-04 14:05:13.408 338 15334.57 39.55 53575.76 88888.00 2014-12-04 14:05:13.908 338 15334.56 39.60 53575.83 88888.00 2014-12-04 14:05:14.408 338 15334.58 39.60 53575.92 88888.00 2014-12-04 14:05:14.908 338 15334.50 39.66 53575.93 88888.00 2014-12-04 14:05:15.408 338 15334.49 39.66 53576.02 88888.00 2014-12-04 14:05:15.908 338 15334.50 39.62 53575.98 88888.00 2014-12-04 14:05:16.408 338 15334.46 39.66 53576.06 88888.00 2014-12-04 14:05:16.908 338 15334.44 39.74 53576.08 88888.00 2014-12-04 14:05:17.408 338 15334.40 39.79 53576.05 88888.00 2014-12-04 14:05:17.908 338 15334.38 39.85 53576.10 88888.00 2014-12-04 14:05:18.408 338 15334.41 39.88 53576.13 88888.00 2014-12-04 14:05:18.908 338 15334.38 39.90 53576.17 88888.00 2014-12-04 14:05:19.408 338 15334.33 39.92 53576.24 88888.00 2014-12-04 14:05:19.908 338 15334.32 39.95 53576.22 88888.00 2014-12-04 14:05:20.408 338 15334.31 39.94 53576.29 88888.00 2014-12-04 14:05:20.908 338 15334.31 39.94 53576.37 88888.00 2014-12-04 14:05:21.408 338 15334.29 40.02 53576.34 88888.00 2014-12-04 14:05:21.908 338 15334.27 40.08 53576.35 88888.00 2014-12-04 14:05:22.408 338 15334.21 40.17 53576.46 88888.00 2014-12-04 14:05:22.908 338 15334.21 40.16 53576.50 88888.00 2014-12-04 14:05:23.408 338 15334.19 40.14 53576.54 88888.00 2014-12-04 14:05:23.908 338 15334.17 40.24 53576.66 88888.00 2014-12-04 14:05:24.408 338 15334.19 40.26 53576.72 88888.00 2014-12-04 14:05:24.908 338 15334.19 40.21 53576.70 88888.00 2014-12-04 14:05:25.408 338 15334.19 40.25 53576.69 88888.00 2014-12-04 14:05:25.908 338 15334.17 40.33 53576.76 88888.00 2014-12-04 14:05:26.408 338 15334.10 40.39 53576.80 88888.00 2014-12-04 14:05:26.908 338 15334.11 40.48 53576.78 88888.00 2014-12-04 14:05:27.408 338 15334.11 40.53 53576.78 88888.00 2014-12-04 14:05:27.908 338 15334.09 40.56 53576.87 88888.00 2014-12-04 14:05:28.408 338 15334.06 40.55 53576.92 88888.00 2014-12-04 14:05:28.908 338 15334.03 40.61 53576.91 88888.00 2014-12-04 14:05:29.408 338 15334.06 40.70 53576.86 88888.00 2014-12-04 14:05:29.908 338 15334.03 40.71 53576.91 88888.00 2014-12-04 14:05:30.408 338 15334.00 40.76 53576.95 88888.00 2014-12-04 14:05:30.908 338 15333.93 40.71 53577.02 88888.00 2014-12-04 14:05:31.408 338 15333.82 40.78 53577.12 88888.00 2014-12-04 14:05:31.908 338 15333.81 40.86 53577.15 88888.00 2014-12-04 14:05:32.408 338 15333.87 40.90 53577.10 88888.00 2014-12-04 14:05:32.908 338 15333.91 40.95 53577.05 88888.00 2014-12-04 14:05:33.408 338 15333.92 40.95 53577.11 88888.00 2014-12-04 14:05:33.908 338 15333.86 41.03 53577.23 88888.00 2014-12-04 14:05:34.408 338 15333.81 40.99 53577.29 88888.00 2014-12-04 14:05:34.908 338 15333.76 40.96 53577.34 88888.00 2014-12-04 14:05:35.408 338 15333.72 41.02 53577.37 88888.00 2014-12-04 14:05:35.908 338 15333.75 41.16 53577.39 88888.00 2014-12-04 14:05:36.408 338 15333.77 41.24 53577.39 88888.00 2014-12-04 14:05:36.908 338 15333.79 41.26 53577.44 88888.00 2014-12-04 14:05:37.408 338 15333.77 41.29 53577.42 88888.00 2014-12-04 14:05:37.908 338 15333.70 41.32 53577.44 88888.00 2014-12-04 14:05:38.408 338 15333.65 41.38 53577.49 88888.00 2014-12-04 14:05:38.908 338 15333.59 41.37 53577.56 88888.00 2014-12-04 14:05:39.408 338 15333.54 41.40 53577.59 88888.00 2014-12-04 14:05:39.908 338 15333.56 41.42 53577.58 88888.00 2014-12-04 14:05:40.408 338 15333.55 41.50 53577.59 88888.00 2014-12-04 14:05:40.908 338 15333.48 41.60 53577.67 88888.00 2014-12-04 14:05:41.408 338 15333.48 41.66 53577.70 88888.00 2014-12-04 14:05:41.908 338 15333.47 41.67 53577.72 88888.00 2014-12-04 14:05:42.408 338 15333.42 41.69 53577.78 88888.00 2014-12-04 14:05:42.908 338 15333.41 41.74 53577.78 88888.00 2014-12-04 14:05:43.408 338 15333.34 41.72 53577.78 88888.00 2014-12-04 14:05:43.908 338 15333.25 41.78 53577.84 88888.00 2014-12-04 14:05:44.408 338 15333.29 41.83 53577.86 88888.00 2014-12-04 14:05:44.908 338 15333.33 41.92 53577.86 88888.00 2014-12-04 14:05:45.408 338 15333.34 41.94 53577.86 88888.00 2014-12-04 14:05:45.908 338 15333.30 42.01 53577.89 88888.00 2014-12-04 14:05:46.408 338 15333.23 42.10 53577.94 88888.00 2014-12-04 14:05:46.908 338 15333.21 42.14 53577.97 88888.00 2014-12-04 14:05:47.408 338 15333.19 42.20 53577.98 88888.00 2014-12-04 14:05:47.908 338 15333.19 42.26 53577.97 88888.00 2014-12-04 14:05:48.408 338 15333.20 42.29 53578.07 88888.00 2014-12-04 14:05:48.908 338 15333.14 42.28 53578.08 88888.00 2014-12-04 14:05:49.408 338 15333.03 42.34 53578.15 88888.00 2014-12-04 14:05:49.908 338 15332.96 42.33 53578.18 88888.00 2014-12-04 14:05:50.408 338 15332.99 42.38 53578.22 88888.00 2014-12-04 14:05:50.908 338 15333.00 42.50 53578.26 88888.00 2014-12-04 14:05:51.408 338 15332.95 42.58 53578.24 88888.00 2014-12-04 14:05:51.908 338 15332.90 42.54 53578.18 88888.00 2014-12-04 14:05:52.408 338 15332.84 42.44 53578.16 88888.00 2014-12-04 14:05:52.908 338 15332.83 42.47 53578.15 88888.00 2014-12-04 14:05:53.408 338 15332.82 42.53 53578.22 88888.00 2014-12-04 14:05:53.908 338 15332.77 42.63 53578.35 88888.00 2014-12-04 14:05:54.408 338 15332.65 42.66 53578.44 88888.00 2014-12-04 14:05:54.908 338 15332.70 42.73 53578.48 88888.00 2014-12-04 14:05:55.408 338 15332.64 42.80 53578.47 88888.00 2014-12-04 14:05:55.908 338 15332.59 42.86 53578.48 88888.00 2014-12-04 14:05:56.408 338 15332.51 42.92 53578.53 88888.00 2014-12-04 14:05:56.908 338 15332.48 42.95 53578.56 88888.00 2014-12-04 14:05:57.408 338 15332.48 42.92 53578.55 88888.00 2014-12-04 14:05:57.908 338 15332.47 42.96 53578.59 88888.00 2014-12-04 14:05:58.408 338 15332.43 43.01 53578.62 88888.00 2014-12-04 14:05:58.908 338 15332.38 43.05 53578.63 88888.00 2014-12-04 14:05:59.408 338 15332.42 43.06 53578.58 88888.00 2014-12-04 14:05:59.908 338 15332.41 43.14 53578.58 88888.00 2014-12-04 14:06:00.408 338 15332.34 43.19 53578.63 88888.00 2014-12-04 14:06:00.908 338 15332.23 43.15 53578.69 88888.00 2014-12-04 14:06:01.408 338 15332.20 43.16 53578.66 88888.00 2014-12-04 14:06:01.908 338 15332.18 43.25 53578.65 88888.00 2014-12-04 14:06:02.408 338 15332.13 43.28 53578.67 88888.00 2014-12-04 14:06:02.908 338 15332.16 43.30 53578.69 88888.00 2014-12-04 14:06:03.408 338 15332.19 43.32 53578.71 88888.00 2014-12-04 14:06:03.908 338 15332.15 43.35 53578.71 88888.00 2014-12-04 14:06:04.408 338 15332.18 43.36 53578.59 88888.00 2014-12-04 14:06:04.908 338 15332.21 43.36 53578.57 88888.00 2014-12-04 14:06:05.408 338 15332.11 43.36 53578.62 88888.00 2014-12-04 14:06:05.908 338 15332.07 43.45 53578.64 88888.00 2014-12-04 14:06:06.408 338 15332.06 43.49 53578.62 88888.00 2014-12-04 14:06:06.908 338 15331.98 43.45 53578.59 88888.00 2014-12-04 14:06:07.408 338 15331.98 43.46 53578.56 88888.00 2014-12-04 14:06:07.908 338 15331.98 43.46 53578.51 88888.00 2014-12-04 14:06:08.408 338 15331.93 43.55 53578.55 88888.00 2014-12-04 14:06:08.908 338 15331.87 43.64 53578.66 88888.00 2014-12-04 14:06:09.408 338 15331.91 43.65 53578.67 88888.00 2014-12-04 14:06:09.908 338 15331.92 43.70 53578.64 88888.00 2014-12-04 14:06:10.408 338 15331.89 43.74 53578.65 88888.00 2014-12-04 14:06:10.908 338 15331.92 43.82 53578.64 88888.00 2014-12-04 14:06:11.408 338 15331.83 43.87 53578.64 88888.00 2014-12-04 14:06:11.908 338 15331.84 43.83 53578.57 88888.00 2014-12-04 14:06:12.408 338 15331.85 43.84 53578.57 88888.00 2014-12-04 14:06:12.908 338 15331.80 43.88 53578.64 88888.00 2014-12-04 14:06:13.408 338 15331.71 43.97 53578.55 88888.00 2014-12-04 14:06:13.908 338 15331.74 44.03 53578.51 88888.00 2014-12-04 14:06:14.408 338 15331.77 44.03 53578.56 88888.00 2014-12-04 14:06:14.908 338 15331.71 43.99 53578.52 88888.00 2014-12-04 14:06:15.408 338 15331.73 43.97 53578.49 88888.00 2014-12-04 14:06:15.908 338 15331.74 43.98 53578.51 88888.00 2014-12-04 14:06:16.408 338 15331.71 43.98 53578.46 88888.00 2014-12-04 14:06:16.908 338 15331.70 44.05 53578.47 88888.00 2014-12-04 14:06:17.408 338 15331.65 44.05 53578.53 88888.00 2014-12-04 14:06:17.908 338 15331.60 44.01 53578.54 88888.00 2014-12-04 14:06:18.408 338 15331.55 44.02 53578.53 88888.00 2014-12-04 14:06:18.908 338 15331.59 44.10 53578.50 88888.00 2014-12-04 14:06:19.408 338 15331.71 44.17 53578.46 88888.00 2014-12-04 14:06:19.908 338 15331.62 44.19 53578.47 88888.00 2014-12-04 14:06:20.408 338 15331.57 44.11 53578.44 88888.00 2014-12-04 14:06:20.908 338 15331.58 44.06 53578.42 88888.00 2014-12-04 14:06:21.408 338 15331.57 44.03 53578.45 88888.00 2014-12-04 14:06:21.908 338 15331.51 44.05 53578.43 88888.00 2014-12-04 14:06:22.408 338 15331.51 44.13 53578.36 88888.00 2014-12-04 14:06:22.908 338 15331.50 44.16 53578.38 88888.00 2014-12-04 14:06:23.408 338 15331.48 44.15 53578.40 88888.00 2014-12-04 14:06:23.908 338 15331.49 44.10 53578.43 88888.00 2014-12-04 14:06:24.408 338 15331.49 44.08 53578.47 88888.00 2014-12-04 14:06:24.908 338 15331.42 44.03 53578.45 88888.00 2014-12-04 14:06:25.408 338 15331.46 43.99 53578.45 88888.00 2014-12-04 14:06:25.908 338 15331.39 43.98 53578.46 88888.00 2014-12-04 14:06:26.408 338 15331.44 44.00 53578.42 88888.00 2014-12-04 14:06:26.908 338 15331.44 44.03 53578.38 88888.00 2014-12-04 14:06:27.408 338 15331.40 44.01 53578.42 88888.00 2014-12-04 14:06:27.908 338 15331.39 44.05 53578.43 88888.00 2014-12-04 14:06:28.408 338 15331.38 44.16 53578.43 88888.00 2014-12-04 14:06:28.908 338 15331.28 44.15 53578.43 88888.00 2014-12-04 14:06:29.408 338 15331.24 44.07 53578.43 88888.00 2014-12-04 14:06:29.908 338 15331.19 44.09 53578.44 88888.00 2014-12-04 14:06:30.408 338 15331.19 44.07 53578.35 88888.00 2014-12-04 14:06:30.908 338 15331.20 44.14 53578.37 88888.00 2014-12-04 14:06:31.408 338 15331.17 44.14 53578.39 88888.00 2014-12-04 14:06:31.908 338 15331.19 44.09 53578.39 88888.00 2014-12-04 14:06:32.408 338 15331.14 44.08 53578.39 88888.00 2014-12-04 14:06:32.908 338 15331.14 44.09 53578.36 88888.00 2014-12-04 14:06:33.408 338 15331.10 44.15 53578.33 88888.00 2014-12-04 14:06:33.908 338 15331.10 44.13 53578.32 88888.00 2014-12-04 14:06:34.408 338 15331.07 44.10 53578.27 88888.00 2014-12-04 14:06:34.908 338 15331.02 44.07 53578.27 88888.00 2014-12-04 14:06:35.408 338 15331.03 44.14 53578.28 88888.00 2014-12-04 14:06:35.908 338 15331.02 44.16 53578.32 88888.00 2014-12-04 14:06:36.408 338 15330.99 44.09 53578.37 88888.00 2014-12-04 14:06:36.908 338 15331.01 44.01 53578.30 88888.00 2014-12-04 14:06:37.408 338 15330.96 44.01 53578.29 88888.00 2014-12-04 14:06:37.908 338 15330.95 43.98 53578.22 88888.00 2014-12-04 14:06:38.408 338 15330.94 43.96 53578.24 88888.00 2014-12-04 14:06:38.908 338 15330.93 44.01 53578.24 88888.00 2014-12-04 14:06:39.408 338 15330.94 44.03 53578.27 88888.00 2014-12-04 14:06:39.908 338 15330.87 44.02 53578.31 88888.00 2014-12-04 14:06:40.408 338 15330.88 44.01 53578.28 88888.00 2014-12-04 14:06:40.908 338 15330.87 44.07 53578.30 88888.00 2014-12-04 14:06:41.408 338 15330.83 44.10 53578.26 88888.00 2014-12-04 14:06:41.908 338 15330.78 44.07 53578.32 88888.00 2014-12-04 14:06:42.408 338 15330.73 44.07 53578.33 88888.00 2014-12-04 14:06:42.908 338 15330.73 44.07 53578.30 88888.00 2014-12-04 14:06:43.408 338 15330.67 44.05 53578.27 88888.00 2014-12-04 14:06:43.908 338 15330.67 44.03 53578.22 88888.00 2014-12-04 14:06:44.408 338 15330.61 44.08 53578.25 88888.00 2014-12-04 14:06:44.908 338 15330.61 44.08 53578.27 88888.00 2014-12-04 14:06:45.408 338 15330.59 44.06 53578.26 88888.00 2014-12-04 14:06:45.908 338 15330.59 44.09 53578.25 88888.00 2014-12-04 14:06:46.408 338 15330.59 44.01 53578.29 88888.00 2014-12-04 14:06:46.908 338 15330.58 44.01 53578.28 88888.00 2014-12-04 14:06:47.408 338 15330.57 43.99 53578.27 88888.00 2014-12-04 14:06:47.908 338 15330.51 43.99 53578.24 88888.00 2014-12-04 14:06:48.408 338 15330.52 43.99 53578.25 88888.00 2014-12-04 14:06:48.908 338 15330.42 44.05 53578.23 88888.00 2014-12-04 14:06:49.408 338 15330.42 44.17 53578.23 88888.00 2014-12-04 14:06:49.908 338 15330.41 44.20 53578.26 88888.00 2014-12-04 14:06:50.408 338 15330.40 44.11 53578.24 88888.00 2014-12-04 14:06:50.908 338 15330.35 44.08 53578.21 88888.00 2014-12-04 14:06:51.408 338 15330.35 44.10 53578.15 88888.00 2014-12-04 14:06:51.908 338 15330.34 44.07 53578.14 88888.00 2014-12-04 14:06:52.408 338 15330.35 44.03 53578.04 88888.00 2014-12-04 14:06:52.908 338 15330.34 44.02 53578.03 88888.00 2014-12-04 14:06:53.408 338 15330.30 44.01 53577.93 88888.00 2014-12-04 14:06:53.908 338 15330.28 43.99 53577.95 88888.00 2014-12-04 14:06:54.408 338 15330.24 44.01 53577.95 88888.00 2014-12-04 14:06:54.908 338 15330.21 43.96 53577.94 88888.00 2014-12-04 14:06:55.408 338 15330.21 43.92 53577.96 88888.00 2014-12-04 14:06:55.908 338 15330.20 43.90 53577.97 88888.00 2014-12-04 14:06:56.408 338 15330.20 43.94 53578.05 88888.00 2014-12-04 14:06:56.908 338 15330.24 43.94 53578.10 88888.00 2014-12-04 14:06:57.408 338 15330.22 43.93 53578.08 88888.00 2014-12-04 14:06:57.908 338 15330.21 43.90 53578.07 88888.00 2014-12-04 14:06:58.408 338 15330.20 43.92 53577.99 88888.00 2014-12-04 14:06:58.908 338 15330.17 43.92 53577.98 88888.00 2014-12-04 14:06:59.408 338 15330.14 43.89 53577.94 88888.00 2014-12-04 14:06:59.908 338 15330.11 43.84 53577.86 88888.00 2014-12-04 14:07:00.408 338 15330.05 43.85 53577.85 88888.00 2014-12-04 14:07:00.908 338 15330.08 43.88 53577.76 88888.00 2014-12-04 14:07:01.408 338 15330.06 43.89 53577.74 88888.00 2014-12-04 14:07:01.908 338 15330.07 43.89 53577.76 88888.00 2014-12-04 14:07:02.408 338 15330.03 43.91 53577.78 88888.00 2014-12-04 14:07:02.908 338 15330.02 43.92 53577.71 88888.00 2014-12-04 14:07:03.408 338 15329.95 43.87 53577.75 88888.00 2014-12-04 14:07:03.908 338 15329.97 43.85 53577.71 88888.00 2014-12-04 14:07:04.408 338 15330.01 43.77 53577.69 88888.00 2014-12-04 14:07:04.908 338 15329.98 43.80 53577.67 88888.00 2014-12-04 14:07:05.408 338 15329.93 43.82 53577.69 88888.00 2014-12-04 14:07:05.908 338 15329.93 43.76 53577.62 88888.00 2014-12-04 14:07:06.408 338 15329.93 43.76 53577.57 88888.00 2014-12-04 14:07:06.908 338 15329.88 43.77 53577.57 88888.00 2014-12-04 14:07:07.408 338 15329.86 43.74 53577.53 88888.00 2014-12-04 14:07:07.908 338 15329.83 43.73 53577.53 88888.00 2014-12-04 14:07:08.408 338 15329.85 43.75 53577.56 88888.00 2014-12-04 14:07:08.908 338 15329.81 43.70 53577.53 88888.00 2014-12-04 14:07:09.408 338 15329.78 43.67 53577.47 88888.00 2014-12-04 14:07:09.908 338 15329.81 43.65 53577.41 88888.00 2014-12-04 14:07:10.408 338 15329.84 43.65 53577.36 88888.00 2014-12-04 14:07:10.908 338 15329.84 43.63 53577.31 88888.00 2014-12-04 14:07:11.408 338 15329.81 43.61 53577.34 88888.00 2014-12-04 14:07:11.908 338 15329.86 43.59 53577.36 88888.00 2014-12-04 14:07:12.408 338 15329.78 43.56 53577.36 88888.00 2014-12-04 14:07:12.908 338 15329.78 43.54 53577.30 88888.00 2014-12-04 14:07:13.408 338 15329.77 43.45 53577.36 88888.00 2014-12-04 14:07:13.908 338 15329.76 43.41 53577.37 88888.00 2014-12-04 14:07:14.408 338 15329.80 43.47 53577.32 88888.00 2014-12-04 14:07:14.908 338 15329.81 43.47 53577.29 88888.00 2014-12-04 14:07:15.408 338 15329.85 43.46 53577.23 88888.00 2014-12-04 14:07:15.908 338 15329.78 43.41 53577.23 88888.00 2014-12-04 14:07:16.408 338 15329.79 43.40 53577.18 88888.00 2014-12-04 14:07:16.908 338 15329.79 43.35 53577.10 88888.00 2014-12-04 14:07:17.408 338 15329.76 43.32 53577.13 88888.00 2014-12-04 14:07:17.908 338 15329.81 43.31 53577.13 88888.00 2014-12-04 14:07:18.408 338 15329.76 43.31 53577.12 88888.00 2014-12-04 14:07:18.908 338 15329.70 43.27 53577.11 88888.00 2014-12-04 14:07:19.408 338 15329.77 43.24 53577.08 88888.00 2014-12-04 14:07:19.908 338 15329.83 43.20 53577.06 88888.00 2014-12-04 14:07:20.408 338 15329.87 43.16 53576.96 88888.00 2014-12-04 14:07:20.908 338 15329.86 43.11 53576.90 88888.00 2014-12-04 14:07:21.408 338 15329.81 43.10 53576.89 88888.00 2014-12-04 14:07:21.908 338 15329.78 43.10 53576.83 88888.00 2014-12-04 14:07:22.408 338 15329.76 43.06 53576.76 88888.00 2014-12-04 14:07:22.908 338 15329.76 42.95 53576.80 88888.00 2014-12-04 14:07:23.408 338 15329.79 42.92 53576.78 88888.00 2014-12-04 14:07:23.908 338 15329.79 42.89 53576.74 88888.00 2014-12-04 14:07:24.408 338 15329.83 42.82 53576.70 88888.00 2014-12-04 14:07:24.908 338 15329.79 42.69 53576.69 88888.00 2014-12-04 14:07:25.408 338 15329.81 42.63 53576.72 88888.00 2014-12-04 14:07:25.908 338 15329.84 42.61 53576.65 88888.00 2014-12-04 14:07:26.408 338 15329.85 42.58 53576.56 88888.00 2014-12-04 14:07:26.908 338 15329.84 42.60 53576.65 88888.00 2014-12-04 14:07:27.408 338 15329.84 42.61 53576.64 88888.00 2014-12-04 14:07:27.908 338 15329.89 42.62 53576.54 88888.00 2014-12-04 14:07:28.408 338 15329.89 42.56 53576.60 88888.00 2014-12-04 14:07:28.908 338 15329.88 42.56 53576.64 88888.00 2014-12-04 14:07:29.408 338 15329.88 42.50 53576.55 88888.00 2014-12-04 14:07:29.908 338 15329.94 42.47 53576.53 88888.00 2014-12-04 14:07:30.408 338 15329.88 42.37 53576.56 88888.00 2014-12-04 14:07:30.908 338 15329.87 42.34 53576.49 88888.00 2014-12-04 14:07:31.408 338 15329.90 42.36 53576.48 88888.00 2014-12-04 14:07:31.908 338 15329.87 42.34 53576.51 88888.00 2014-12-04 14:07:32.408 338 15329.88 42.30 53576.48 88888.00 2014-12-04 14:07:32.908 338 15329.98 42.33 53576.43 88888.00 2014-12-04 14:07:33.408 338 15330.01 42.35 53576.44 88888.00 2014-12-04 14:07:33.908 338 15330.02 42.37 53576.46 88888.00 2014-12-04 14:07:34.408 338 15330.03 42.36 53576.46 88888.00 2014-12-04 14:07:34.908 338 15330.04 42.27 53576.46 88888.00 2014-12-04 14:07:35.408 338 15330.05 42.18 53576.45 88888.00 2014-12-04 14:07:35.908 338 15330.05 42.16 53576.44 88888.00 2014-12-04 14:07:36.408 338 15330.08 42.17 53576.36 88888.00 2014-12-04 14:07:36.908 338 15330.08 42.18 53576.36 88888.00 2014-12-04 14:07:37.408 338 15330.12 42.14 53576.41 88888.00 2014-12-04 14:07:37.908 338 15330.14 42.11 53576.36 88888.00 2014-12-04 14:07:38.408 338 15330.21 42.06 53576.30 88888.00 2014-12-04 14:07:38.908 338 15330.28 42.04 53576.30 88888.00 2014-12-04 14:07:39.408 338 15330.23 42.10 53576.32 88888.00 2014-12-04 14:07:39.908 338 15330.22 42.09 53576.26 88888.00 2014-12-04 14:07:40.408 338 15330.29 41.97 53576.18 88888.00 2014-12-04 14:07:40.908 338 15330.31 41.90 53576.13 88888.00 2014-12-04 14:07:41.408 338 15330.31 41.85 53576.09 88888.00 2014-12-04 14:07:41.908 338 15330.34 41.76 53576.10 88888.00 2014-12-04 14:07:42.408 338 15330.37 41.73 53576.14 88888.00 2014-12-04 14:07:42.908 338 15330.43 41.75 53576.14 88888.00 2014-12-04 14:07:43.408 338 15330.47 41.76 53576.13 88888.00 2014-12-04 14:07:43.908 338 15330.43 41.77 53576.13 88888.00 2014-12-04 14:07:44.408 338 15330.42 41.71 53576.10 88888.00 2014-12-04 14:07:44.908 338 15330.39 41.63 53576.09 88888.00 2014-12-04 14:07:45.408 338 15330.37 41.59 53576.09 88888.00 2014-12-04 14:07:45.908 338 15330.41 41.60 53576.05 88888.00 2014-12-04 14:07:46.408 338 15330.48 41.57 53576.00 88888.00 2014-12-04 14:07:46.908 338 15330.51 41.56 53575.96 88888.00 2014-12-04 14:07:47.408 338 15330.49 41.51 53575.90 88888.00 2014-12-04 14:07:47.908 338 15330.50 41.49 53575.95 88888.00 2014-12-04 14:07:48.408 338 15330.55 41.43 53576.00 88888.00 2014-12-04 14:07:48.908 338 15330.53 41.39 53575.98 88888.00 2014-12-04 14:07:49.408 338 15330.56 41.37 53575.93 88888.00 2014-12-04 14:07:49.908 338 15330.53 41.33 53575.88 88888.00 2014-12-04 14:07:50.408 338 15330.51 41.31 53575.81 88888.00 2014-12-04 14:07:50.908 338 15330.55 41.29 53575.77 88888.00 2014-12-04 14:07:51.408 338 15330.52 41.26 53575.76 88888.00 2014-12-04 14:07:51.908 338 15330.52 41.24 53575.79 88888.00 2014-12-04 14:07:52.408 338 15330.55 41.21 53575.75 88888.00 2014-12-04 14:07:52.908 338 15330.48 41.15 53575.79 88888.00 2014-12-04 14:07:53.408 338 15330.47 41.16 53575.73 88888.00 2014-12-04 14:07:53.908 338 15330.49 41.13 53575.66 88888.00 2014-12-04 14:07:54.408 338 15330.51 41.16 53575.62 88888.00 2014-12-04 14:07:54.908 338 15330.55 41.15 53575.59 88888.00 2014-12-04 14:07:55.408 338 15330.56 41.12 53575.55 88888.00 2014-12-04 14:07:55.908 338 15330.57 41.08 53575.55 88888.00 2014-12-04 14:07:56.408 338 15330.56 41.05 53575.55 88888.00 2014-12-04 14:07:56.908 338 15330.57 40.99 53575.56 88888.00 2014-12-04 14:07:57.408 338 15330.56 40.89 53575.55 88888.00 2014-12-04 14:07:57.908 338 15330.52 40.93 53575.57 88888.00 2014-12-04 14:07:58.408 338 15330.49 40.87 53575.60 88888.00 2014-12-04 14:07:58.908 338 15330.46 40.80 53575.65 88888.00 2014-12-04 14:07:59.408 338 15330.48 40.79 53575.72 88888.00 2014-12-04 14:07:59.908 338 15330.48 40.81 53575.70 88888.00 2014-12-04 14:08:00.408 338 15330.43 40.85 53575.60 88888.00 2014-12-04 14:08:00.908 338 15330.42 40.79 53575.53 88888.00 2014-12-04 14:08:01.408 338 15330.44 40.72 53575.50 88888.00 2014-12-04 14:08:01.908 338 15330.46 40.72 53575.53 88888.00 2014-12-04 14:08:02.408 338 15330.48 40.73 53575.56 88888.00 2014-12-04 14:08:02.908 338 15330.42 40.68 53575.57 88888.00 2014-12-04 14:08:03.408 338 15330.39 40.62 53575.55 88888.00 2014-12-04 14:08:03.908 338 15330.37 40.60 53575.54 88888.00 2014-12-04 14:08:04.408 338 15330.38 40.57 53575.59 88888.00 2014-12-04 14:08:04.908 338 15330.34 40.57 53575.57 88888.00 2014-12-04 14:08:05.408 338 15330.37 40.59 53575.51 88888.00 2014-12-04 14:08:05.908 338 15330.37 40.56 53575.49 88888.00 2014-12-04 14:08:06.408 338 15330.33 40.52 53575.48 88888.00 2014-12-04 14:08:06.908 338 15330.28 40.48 53575.46 88888.00 2014-12-04 14:08:07.408 338 15330.30 40.50 53575.44 88888.00 2014-12-04 14:08:07.908 338 15330.30 40.50 53575.44 88888.00 2014-12-04 14:08:08.408 338 15330.31 40.42 53575.47 88888.00 2014-12-04 14:08:08.908 338 15330.35 40.37 53575.49 88888.00 2014-12-04 14:08:09.408 338 15330.30 40.36 53575.48 88888.00 2014-12-04 14:08:09.908 338 15330.26 40.38 53575.42 88888.00 2014-12-04 14:08:10.408 338 15330.25 40.33 53575.43 88888.00 2014-12-04 14:08:10.908 338 15330.31 40.27 53575.45 88888.00 2014-12-04 14:08:11.408 338 15330.29 40.31 53575.42 88888.00 2014-12-04 14:08:11.908 338 15330.33 40.30 53575.37 88888.00 2014-12-04 14:08:12.408 338 15330.38 40.27 53575.39 88888.00 2014-12-04 14:08:12.908 338 15330.34 40.21 53575.33 88888.00 2014-12-04 14:08:13.408 338 15330.38 40.21 53575.29 88888.00 2014-12-04 14:08:13.908 338 15330.37 40.24 53575.30 88888.00 2014-12-04 14:08:14.408 338 15330.28 40.13 53575.37 88888.00 2014-12-04 14:08:14.908 338 15330.26 40.09 53575.44 88888.00 2014-12-04 14:08:15.408 338 15330.28 40.05 53575.45 88888.00 2014-12-04 14:08:15.908 338 15330.24 40.11 53575.41 88888.00 2014-12-04 14:08:16.408 338 15330.28 40.16 53575.35 88888.00 2014-12-04 14:08:16.908 338 15330.25 40.14 53575.30 88888.00 2014-12-04 14:08:17.408 338 15330.25 40.12 53575.31 88888.00 2014-12-04 14:08:17.908 338 15330.30 40.12 53575.31 88888.00 2014-12-04 14:08:18.408 338 15330.30 40.14 53575.28 88888.00 2014-12-04 14:08:18.908 338 15330.32 40.12 53575.26 88888.00 2014-12-04 14:08:19.408 338 15330.34 40.12 53575.25 88888.00 2014-12-04 14:08:19.908 338 15330.38 40.16 53575.20 88888.00 2014-12-04 14:08:20.408 338 15330.39 40.17 53575.17 88888.00 2014-12-04 14:08:20.908 338 15330.33 40.16 53575.24 88888.00 2014-12-04 14:08:21.408 338 15330.31 40.13 53575.26 88888.00 2014-12-04 14:08:21.908 338 15330.34 40.07 53575.27 88888.00 2014-12-04 14:08:22.408 338 15330.38 40.13 53575.25 88888.00 2014-12-04 14:08:22.908 338 15330.41 40.17 53575.24 88888.00 2014-12-04 14:08:23.408 338 15330.44 40.13 53575.26 88888.00 2014-12-04 14:08:23.908 338 15330.48 40.12 53575.30 88888.00 2014-12-04 14:08:24.408 338 15330.44 40.14 53575.32 88888.00 2014-12-04 14:08:24.908 338 15330.43 40.09 53575.30 88888.00 2014-12-04 14:08:25.408 338 15330.42 40.11 53575.31 88888.00 2014-12-04 14:08:25.908 338 15330.49 40.11 53575.26 88888.00 2014-12-04 14:08:26.408 338 15330.55 40.08 53575.28 88888.00 2014-12-04 14:08:26.908 338 15330.56 40.07 53575.28 88888.00 2014-12-04 14:08:27.408 338 15330.53 40.00 53575.31 88888.00 2014-12-04 14:08:27.908 338 15330.57 39.94 53575.30 88888.00 2014-12-04 14:08:28.408 338 15330.58 40.00 53575.33 88888.00 2014-12-04 14:08:28.908 338 15330.57 39.99 53575.28 88888.00 2014-12-04 14:08:29.408 338 15330.56 40.03 53575.30 88888.00 2014-12-04 14:08:29.908 338 15330.57 40.07 53575.28 88888.00 2014-12-04 14:08:30.408 338 15330.53 40.08 53575.30 88888.00 2014-12-04 14:08:30.908 338 15330.50 40.01 53575.30 88888.00 2014-12-04 14:08:31.408 338 15330.56 39.98 53575.32 88888.00 2014-12-04 14:08:31.908 338 15330.57 40.04 53575.41 88888.00 2014-12-04 14:08:32.408 338 15330.59 40.07 53575.43 88888.00 2014-12-04 14:08:32.908 338 15330.57 40.01 53575.42 88888.00 2014-12-04 14:08:33.408 338 15330.61 40.03 53575.49 88888.00 2014-12-04 14:08:33.908 338 15330.65 40.08 53575.53 88888.00 2014-12-04 14:08:34.408 338 15330.66 40.05 53575.55 88888.00 2014-12-04 14:08:34.908 338 15330.66 40.03 53575.59 88888.00 2014-12-04 14:08:35.409 338 15330.61 40.01 53575.61 88888.00 2014-12-04 14:08:35.909 338 15330.52 40.01 53575.60 88888.00 2014-12-04 14:08:36.409 338 15330.53 39.96 53575.54 88888.00 2014-12-04 14:08:36.909 338 15330.52 39.99 53575.57 88888.00 2014-12-04 14:08:37.409 338 15330.49 39.95 53575.62 88888.00 2014-12-04 14:08:37.909 338 15330.50 39.94 53575.64 88888.00 2014-12-04 14:08:38.409 338 15330.51 39.90 53575.66 88888.00 2014-12-04 14:08:38.909 338 15330.55 39.87 53575.67 88888.00 2014-12-04 14:08:39.409 338 15330.56 39.91 53575.64 88888.00 2014-12-04 14:08:39.909 338 15330.57 39.86 53575.61 88888.00 2014-12-04 14:08:40.409 338 15330.51 39.82 53575.61 88888.00 2014-12-04 14:08:40.909 338 15330.47 39.86 53575.63 88888.00 2014-12-04 14:08:41.409 338 15330.41 39.83 53575.68 88888.00 2014-12-04 14:08:41.909 338 15330.39 39.84 53575.74 88888.00 2014-12-04 14:08:42.409 338 15330.47 39.78 53575.77 88888.00 2014-12-04 14:08:42.909 338 15330.43 39.72 53575.80 88888.00 2014-12-04 14:08:43.409 338 15330.42 39.72 53575.83 88888.00 2014-12-04 14:08:43.909 338 15330.42 39.73 53575.79 88888.00 2014-12-04 14:08:44.409 338 15330.41 39.73 53575.77 88888.00 2014-12-04 14:08:44.909 338 15330.40 39.69 53575.76 88888.00 2014-12-04 14:08:45.409 338 15330.39 39.66 53575.81 88888.00 2014-12-04 14:08:45.909 338 15330.33 39.70 53575.85 88888.00 2014-12-04 14:08:46.409 338 15330.35 39.73 53575.93 88888.00 2014-12-04 14:08:46.909 338 15330.37 39.77 53575.90 88888.00 2014-12-04 14:08:47.409 338 15330.31 39.82 53575.91 88888.00 2014-12-04 14:08:47.909 338 15330.31 39.75 53576.00 88888.00 2014-12-04 14:08:48.409 338 15330.28 39.73 53576.08 88888.00 2014-12-04 14:08:48.909 338 15330.23 39.74 53576.10 88888.00 2014-12-04 14:08:49.409 338 15330.21 39.77 53576.06 88888.00 2014-12-04 14:08:49.909 338 15330.23 39.67 53576.02 88888.00 2014-12-04 14:08:50.409 338 15330.26 39.69 53576.03 88888.00 2014-12-04 14:08:50.909 338 15330.21 39.73 53576.06 88888.00 2014-12-04 14:08:51.409 338 15330.17 39.75 53576.06 88888.00 2014-12-04 14:08:51.909 338 15330.20 39.79 53576.09 88888.00 2014-12-04 14:08:52.409 338 15330.21 39.82 53576.09 88888.00 2014-12-04 14:08:52.909 338 15330.22 39.84 53576.06 88888.00 2014-12-04 14:08:53.409 338 15330.21 39.85 53576.12 88888.00 2014-12-04 14:08:53.909 338 15330.15 39.77 53576.15 88888.00 2014-12-04 14:08:54.409 338 15330.13 39.81 53576.11 88888.00 2014-12-04 14:08:54.909 338 15330.15 39.85 53576.12 88888.00 2014-12-04 14:08:55.409 338 15330.21 39.88 53576.14 88888.00 2014-12-04 14:08:55.909 338 15330.23 39.90 53576.20 88888.00 2014-12-04 14:08:56.409 338 15330.23 39.88 53576.25 88888.00 2014-12-04 14:08:56.909 338 15330.23 39.90 53576.24 88888.00 2014-12-04 14:08:57.409 338 15330.26 39.96 53576.21 88888.00 2014-12-04 14:08:57.909 338 15330.24 39.94 53576.16 88888.00 2014-12-04 14:08:58.409 338 15330.14 39.93 53576.23 88888.00 2014-12-04 14:08:58.909 338 15330.16 39.96 53576.22 88888.00 2014-12-04 14:08:59.409 338 15330.16 39.98 53576.24 88888.00 2014-12-04 14:08:59.909 338 15330.20 40.04 53576.26 88888.00 2014-12-04 14:09:00.409 338 15330.19 40.10 53576.28 88888.00 2014-12-04 14:09:00.909 338 15330.20 40.12 53576.23 88888.00 2014-12-04 14:09:01.409 338 15330.21 40.12 53576.21 88888.00 2014-12-04 14:09:01.909 338 15330.21 40.12 53576.18 88888.00 2014-12-04 14:09:02.409 338 15330.22 40.13 53576.25 88888.00 2014-12-04 14:09:02.909 338 15330.24 40.13 53576.31 88888.00 2014-12-04 14:09:03.409 338 15330.22 40.16 53576.29 88888.00 2014-12-04 14:09:03.909 338 15330.21 40.17 53576.25 88888.00 2014-12-04 14:09:04.409 338 15330.25 40.19 53576.23 88888.00 2014-12-04 14:09:04.909 338 15330.28 40.24 53576.25 88888.00 2014-12-04 14:09:05.409 338 15330.22 40.30 53576.27 88888.00 2014-12-04 14:09:05.909 338 15330.25 40.34 53576.27 88888.00 2014-12-04 14:09:06.409 338 15330.24 40.35 53576.24 88888.00 2014-12-04 14:09:06.909 338 15330.22 40.30 53576.20 88888.00 2014-12-04 14:09:07.409 338 15330.21 40.34 53576.26 88888.00 2014-12-04 14:09:07.909 338 15330.20 40.33 53576.26 88888.00 2014-12-04 14:09:08.409 338 15330.15 40.30 53576.24 88888.00 2014-12-04 14:09:08.909 338 15330.20 40.37 53576.28 88888.00 2014-12-04 14:09:09.409 338 15330.21 40.38 53576.33 88888.00 2014-12-04 14:09:09.909 338 15330.23 40.45 53576.35 88888.00 2014-12-04 14:09:10.409 338 15330.22 40.43 53576.27 88888.00 2014-12-04 14:09:10.909 338 15330.28 40.38 53576.22 88888.00 2014-12-04 14:09:11.409 338 15330.25 40.36 53576.22 88888.00 2014-12-04 14:09:11.909 338 15330.33 40.30 53576.27 88888.00 2014-12-04 14:09:12.409 338 15330.33 40.35 53576.28 88888.00 2014-12-04 14:09:12.909 338 15330.30 40.40 53576.23 88888.00 2014-12-04 14:09:13.409 338 15330.29 40.37 53576.21 88888.00 2014-12-04 14:09:13.909 338 15330.32 40.36 53576.21 88888.00 2014-12-04 14:09:14.409 338 15330.30 40.36 53576.20 88888.00 2014-12-04 14:09:14.909 338 15330.30 40.44 53576.25 88888.00 2014-12-04 14:09:15.409 338 15330.29 40.48 53576.18 88888.00 2014-12-04 14:09:15.909 338 15330.32 40.43 53576.13 88888.00 2014-12-04 14:09:16.409 338 15330.32 40.44 53576.13 88888.00 2014-12-04 14:09:16.909 338 15330.29 40.45 53576.14 88888.00 2014-12-04 14:09:17.409 338 15330.21 40.52 53576.16 88888.00 2014-12-04 14:09:17.909 338 15330.26 40.54 53576.18 88888.00 2014-12-04 14:09:18.409 338 15330.33 40.56 53576.18 88888.00 2014-12-04 14:09:18.909 338 15330.29 40.61 53576.20 88888.00 2014-12-04 14:09:19.409 338 15330.28 40.64 53576.23 88888.00 2014-12-04 14:09:19.909 338 15330.28 40.60 53576.24 88888.00 2014-12-04 14:09:20.409 338 15330.37 40.55 53576.24 88888.00 2014-12-04 14:09:20.909 338 15330.39 40.59 53576.22 88888.00 2014-12-04 14:09:21.409 338 15330.26 40.57 53576.26 88888.00 2014-12-04 14:09:21.909 338 15330.25 40.59 53576.26 88888.00 2014-12-04 14:09:22.409 338 15330.32 40.55 53576.28 88888.00 2014-12-04 14:09:22.909 338 15330.35 40.61 53576.29 88888.00 2014-12-04 14:09:23.409 338 15330.31 40.61 53576.25 88888.00 2014-12-04 14:09:23.909 338 15330.30 40.61 53576.25 88888.00 2014-12-04 14:09:24.409 338 15330.29 40.66 53576.27 88888.00 2014-12-04 14:09:24.909 338 15330.30 40.68 53576.29 88888.00 2014-12-04 14:09:25.409 338 15330.38 40.72 53576.30 88888.00 2014-12-04 14:09:25.909 338 15330.35 40.70 53576.29 88888.00 2014-12-04 14:09:26.409 338 15330.37 40.73 53576.32 88888.00 2014-12-04 14:09:26.909 338 15330.37 40.76 53576.33 88888.00 2014-12-04 14:09:27.409 338 15330.39 40.72 53576.34 88888.00 2014-12-04 14:09:27.909 338 15330.40 40.68 53576.29 88888.00 2014-12-04 14:09:28.409 338 15330.37 40.69 53576.38 88888.00 2014-12-04 14:09:28.909 338 15330.35 40.66 53576.38 88888.00 2014-12-04 14:09:29.409 338 15330.37 40.68 53576.36 88888.00 2014-12-04 14:09:29.909 338 15330.40 40.76 53576.41 88888.00 2014-12-04 14:09:30.409 338 15330.41 40.74 53576.44 88888.00 2014-12-04 14:09:30.909 338 15330.40 40.78 53576.51 88888.00 2014-12-04 14:09:31.409 338 15330.38 40.83 53576.51 88888.00 2014-12-04 14:09:31.909 338 15330.35 40.85 53576.47 88888.00 2014-12-04 14:09:32.409 338 15330.39 40.86 53576.45 88888.00 2014-12-04 14:09:32.909 338 15330.39 40.85 53576.51 88888.00 2014-12-04 14:09:33.409 338 15330.34 40.89 53576.54 88888.00 2014-12-04 14:09:33.909 338 15330.32 40.89 53576.52 88888.00 2014-12-04 14:09:34.409 338 15330.37 40.96 53576.58 88888.00 2014-12-04 14:09:34.909 338 15330.33 41.02 53576.62 88888.00 2014-12-04 14:09:35.409 338 15330.28 40.96 53576.57 88888.00 2014-12-04 14:09:35.909 338 15330.31 40.97 53576.56 88888.00 2014-12-04 14:09:36.409 338 15330.25 40.99 53576.57 88888.00 2014-12-04 14:09:36.909 338 15330.26 41.06 53576.64 88888.00 2014-12-04 14:09:37.409 338 15330.28 41.05 53576.68 88888.00 2014-12-04 14:09:37.909 338 15330.23 41.04 53576.63 88888.00 2014-12-04 14:09:38.409 338 15330.25 41.03 53576.65 88888.00 2014-12-04 14:09:38.909 338 15330.28 41.05 53576.74 88888.00 2014-12-04 14:09:39.409 338 15330.25 41.03 53576.76 88888.00 2014-12-04 14:09:39.909 338 15330.25 41.06 53576.73 88888.00 2014-12-04 14:09:40.409 338 15330.22 41.08 53576.74 88888.00 2014-12-04 14:09:40.909 338 15330.22 41.15 53576.75 88888.00 2014-12-04 14:09:41.409 338 15330.23 41.15 53576.70 88888.00 2014-12-04 14:09:41.909 338 15330.23 41.17 53576.71 88888.00 2014-12-04 14:09:42.409 338 15330.19 41.07 53576.74 88888.00 2014-12-04 14:09:42.909 338 15330.21 41.12 53576.74 88888.00 2014-12-04 14:09:43.409 338 15330.15 41.13 53576.73 88888.00 2014-12-04 14:09:43.909 338 15330.16 41.17 53576.76 88888.00 2014-12-04 14:09:44.409 338 15330.14 41.22 53576.82 88888.00 2014-12-04 14:09:44.909 338 15330.13 41.30 53576.84 88888.00 2014-12-04 14:09:45.409 338 15330.13 41.31 53576.84 88888.00 2014-12-04 14:09:45.909 338 15330.11 41.28 53576.86 88888.00 2014-12-04 14:09:46.409 338 15330.08 41.28 53576.81 88888.00 2014-12-04 14:09:46.909 338 15330.11 41.26 53576.80 88888.00 2014-12-04 14:09:47.409 338 15330.06 41.24 53576.85 88888.00 2014-12-04 14:09:47.909 338 15330.06 41.30 53576.84 88888.00 2014-12-04 14:09:48.409 338 15330.08 41.26 53576.82 88888.00 2014-12-04 14:09:48.909 338 15330.07 41.23 53576.88 88888.00 2014-12-04 14:09:49.409 338 15330.08 41.22 53576.92 88888.00 2014-12-04 14:09:49.909 338 15330.10 41.26 53576.94 88888.00 2014-12-04 14:09:50.409 338 15330.04 41.30 53576.96 88888.00 2014-12-04 14:09:50.909 338 15330.02 41.37 53577.00 88888.00 2014-12-04 14:09:51.409 338 15330.01 41.37 53576.94 88888.00 2014-12-04 14:09:51.909 338 15330.05 41.32 53576.95 88888.00 2014-12-04 14:09:52.409 338 15330.05 41.35 53577.01 88888.00 2014-12-04 14:09:52.909 338 15330.03 41.40 53576.95 88888.00 2014-12-04 14:09:53.409 338 15329.95 41.43 53576.95 88888.00 2014-12-04 14:09:53.909 338 15329.90 41.43 53577.04 88888.00 2014-12-04 14:09:54.409 338 15329.92 41.54 53577.03 88888.00 2014-12-04 14:09:54.909 338 15329.88 41.58 53577.02 88888.00 2014-12-04 14:09:55.409 338 15329.90 41.56 53576.91 88888.00 2014-12-04 14:09:55.909 338 15329.92 41.59 53576.91 88888.00 2014-12-04 14:09:56.409 338 15329.93 41.72 53576.94 88888.00 2014-12-04 14:09:56.909 338 15329.93 41.71 53576.95 88888.00 2014-12-04 14:09:57.409 338 15329.92 41.71 53577.00 88888.00 2014-12-04 14:09:57.909 338 15329.92 41.64 53576.95 88888.00 2014-12-04 14:09:58.409 338 15329.96 41.71 53576.90 88888.00 2014-12-04 14:09:58.909 338 15329.93 41.77 53576.87 88888.00 2014-12-04 14:09:59.409 338 15329.94 41.77 53576.85 88888.00 2014-12-04 14:09:59.909 338 15329.98 41.82 53576.82 88888.00 2014-12-04 14:10:00.409 338 15329.99 41.84 53576.77 88888.00 2014-12-04 14:10:00.909 338 15329.97 41.82 53576.74 88888.00 2014-12-04 14:10:01.409 338 15329.94 41.72 53576.73 88888.00 2014-12-04 14:10:01.909 338 15329.99 41.71 53576.74 88888.00 2014-12-04 14:10:02.409 338 15330.07 41.75 53576.66 88888.00 2014-12-04 14:10:02.909 338 15330.07 41.72 53576.64 88888.00 2014-12-04 14:10:03.409 338 15330.06 41.68 53576.70 88888.00 2014-12-04 14:10:03.909 338 15330.08 41.75 53576.72 88888.00 2014-12-04 14:10:04.409 338 15330.16 41.80 53576.74 88888.00 2014-12-04 14:10:04.909 338 15330.16 41.77 53576.78 88888.00 2014-12-04 14:10:05.409 338 15330.17 41.65 53576.75 88888.00 2014-12-04 14:10:05.909 338 15330.16 41.64 53576.73 88888.00 2014-12-04 14:10:06.409 338 15330.15 41.72 53576.75 88888.00 2014-12-04 14:10:06.909 338 15330.20 41.76 53576.75 88888.00 2014-12-04 14:10:07.409 338 15330.31 41.75 53576.68 88888.00 2014-12-04 14:10:07.909 338 15330.29 41.76 53576.63 88888.00 2014-12-04 14:10:08.409 338 15330.24 41.78 53576.68 88888.00 2014-12-04 14:10:08.909 338 15330.29 41.85 53576.70 88888.00 2014-12-04 14:10:09.409 338 15330.31 41.87 53576.63 88888.00 2014-12-04 14:10:09.909 338 15330.30 41.85 53576.61 88888.00 2014-12-04 14:10:10.409 338 15330.25 41.89 53576.66 88888.00 2014-12-04 14:10:10.909 338 15330.29 41.94 53576.61 88888.00 2014-12-04 14:10:11.409 338 15330.30 41.94 53576.60 88888.00 2014-12-04 14:10:11.909 338 15330.33 41.93 53576.70 88888.00 2014-12-04 14:10:12.409 338 15330.31 41.98 53576.75 88888.00 2014-12-04 14:10:12.909 338 15330.33 41.95 53576.72 88888.00 2014-12-04 14:10:13.409 338 15330.33 42.07 53576.73 88888.00 2014-12-04 14:10:13.909 338 15330.34 42.07 53576.73 88888.00 2014-12-04 14:10:14.409 338 15330.33 42.02 53576.75 88888.00 2014-12-04 14:10:14.909 338 15330.41 41.99 53576.70 88888.00 2014-12-04 14:10:15.409 338 15330.42 42.00 53576.69 88888.00 2014-12-04 14:10:15.909 338 15330.35 42.03 53576.69 88888.00 2014-12-04 14:10:16.409 338 15330.33 42.02 53576.69 88888.00 2014-12-04 14:10:16.909 338 15330.41 42.04 53576.69 88888.00 2014-12-04 14:10:17.409 338 15330.42 42.07 53576.71 88888.00 2014-12-04 14:10:17.909 338 15330.42 42.10 53576.74 88888.00 2014-12-04 14:10:18.409 338 15330.41 42.12 53576.69 88888.00 2014-12-04 14:10:18.909 338 15330.43 42.15 53576.64 88888.00 2014-12-04 14:10:19.409 338 15330.42 42.10 53576.67 88888.00 2014-12-04 14:10:19.909 338 15330.42 42.11 53576.74 88888.00 2014-12-04 14:10:20.409 338 15330.41 42.17 53576.74 88888.00 2014-12-04 14:10:20.909 338 15330.49 42.14 53576.72 88888.00 2014-12-04 14:10:21.409 338 15330.57 42.14 53576.71 88888.00 2014-12-04 14:10:21.909 338 15330.56 42.14 53576.77 88888.00 2014-12-04 14:10:22.409 338 15330.52 42.16 53576.75 88888.00 2014-12-04 14:10:22.909 338 15330.56 42.10 53576.71 88888.00 2014-12-04 14:10:23.409 338 15330.56 42.11 53576.73 88888.00 2014-12-04 14:10:23.909 338 15330.55 42.08 53576.77 88888.00 2014-12-04 14:10:24.409 338 15330.58 42.04 53576.80 88888.00 2014-12-04 14:10:24.909 338 15330.57 42.03 53576.74 88888.00 2014-12-04 14:10:25.409 338 15330.61 42.02 53576.70 88888.00 2014-12-04 14:10:25.909 338 15330.61 42.04 53576.73 88888.00 2014-12-04 14:10:26.409 338 15330.55 42.10 53576.76 88888.00 2014-12-04 14:10:26.909 338 15330.57 42.16 53576.73 88888.00 2014-12-04 14:10:27.409 338 15330.58 42.08 53576.68 88888.00 2014-12-04 14:10:27.909 338 15330.58 42.03 53576.69 88888.00 2014-12-04 14:10:28.409 338 15330.55 41.95 53576.71 88888.00 2014-12-04 14:10:28.909 338 15330.60 41.92 53576.70 88888.00 2014-12-04 14:10:29.409 338 15330.67 41.89 53576.64 88888.00 2014-12-04 14:10:29.909 338 15330.65 41.86 53576.69 88888.00 2014-12-04 14:10:30.409 338 15330.57 41.91 53576.75 88888.00 2014-12-04 14:10:30.909 338 15330.58 41.83 53576.77 88888.00 2014-12-04 14:10:31.409 338 15330.60 41.78 53576.76 88888.00 2014-12-04 14:10:31.909 338 15330.62 41.84 53576.70 88888.00 2014-12-04 14:10:32.409 338 15330.60 41.86 53576.68 88888.00 2014-12-04 14:10:32.909 338 15330.57 41.92 53576.66 88888.00 2014-12-04 14:10:33.409 338 15330.52 41.95 53576.61 88888.00 2014-12-04 14:10:33.909 338 15330.49 41.90 53576.50 88888.00 2014-12-04 14:10:34.409 338 15330.53 41.85 53576.52 88888.00 2014-12-04 14:10:34.909 338 15330.55 41.85 53576.58 88888.00 2014-12-04 14:10:35.409 338 15330.50 41.84 53576.68 88888.00 2014-12-04 14:10:35.909 338 15330.49 41.84 53576.69 88888.00 2014-12-04 14:10:36.409 338 15330.50 41.85 53576.72 88888.00 2014-12-04 14:10:36.909 338 15330.50 41.90 53576.75 88888.00 2014-12-04 14:10:37.409 338 15330.52 41.90 53576.71 88888.00 2014-12-04 14:10:37.909 338 15330.55 41.91 53576.64 88888.00 2014-12-04 14:10:38.409 338 15330.58 41.97 53576.64 88888.00 2014-12-04 14:10:38.909 338 15330.57 41.99 53576.64 88888.00 2014-12-04 14:10:39.409 338 15330.49 41.98 53576.64 88888.00 2014-12-04 14:10:39.909 338 15330.51 42.02 53576.63 88888.00 2014-12-04 14:10:40.409 338 15330.53 42.12 53576.64 88888.00 2014-12-04 14:10:40.909 338 15330.57 42.08 53576.69 88888.00 2014-12-04 14:10:41.409 338 15330.53 42.03 53576.67 88888.00 2014-12-04 14:10:41.909 338 15330.57 42.08 53576.62 88888.00 2014-12-04 14:10:42.409 338 15330.67 42.09 53576.53 88888.00 2014-12-04 14:10:42.909 338 15330.66 42.11 53576.53 88888.00 2014-12-04 14:10:43.409 338 15330.64 42.16 53576.60 88888.00 2014-12-04 14:10:43.909 338 15330.64 42.14 53576.66 88888.00 2014-12-04 14:10:44.409 338 15330.66 42.17 53576.61 88888.00 2014-12-04 14:10:44.909 338 15330.71 42.16 53576.55 88888.00 2014-12-04 14:10:45.409 338 15330.77 42.19 53576.53 88888.00 2014-12-04 14:10:45.909 338 15330.79 42.20 53576.49 88888.00 2014-12-04 14:10:46.409 338 15330.78 42.21 53576.44 88888.00 2014-12-04 14:10:46.909 338 15330.74 42.21 53576.45 88888.00 2014-12-04 14:10:47.409 338 15330.78 42.25 53576.41 88888.00 2014-12-04 14:10:47.909 338 15330.90 42.23 53576.36 88888.00 2014-12-04 14:10:48.409 338 15330.93 42.19 53576.34 88888.00 2014-12-04 14:10:48.909 338 15330.93 42.12 53576.33 88888.00 2014-12-04 14:10:49.409 338 15330.89 42.12 53576.32 88888.00 2014-12-04 14:10:49.909 338 15330.89 42.16 53576.30 88888.00 2014-12-04 14:10:50.409 338 15330.93 42.11 53576.24 88888.00 2014-12-04 14:10:50.909 338 15330.98 42.07 53576.25 88888.00 2014-12-04 14:10:51.409 338 15331.01 42.02 53576.23 88888.00 2014-12-04 14:10:51.909 338 15331.02 41.99 53576.18 88888.00 2014-12-04 14:10:52.409 338 15331.08 41.94 53576.13 88888.00 2014-12-04 14:10:52.909 338 15331.07 42.00 53576.05 88888.00 2014-12-04 14:10:53.409 338 15331.07 41.98 53576.02 88888.00 2014-12-04 14:10:53.909 338 15331.12 41.94 53576.04 88888.00 2014-12-04 14:10:54.409 338 15331.13 41.94 53576.03 88888.00 2014-12-04 14:10:54.909 338 15331.15 41.92 53576.01 88888.00 2014-12-04 14:10:55.409 338 15331.13 41.94 53575.93 88888.00 2014-12-04 14:10:55.909 338 15331.14 41.93 53575.91 88888.00 2014-12-04 14:10:56.409 338 15331.13 41.90 53575.86 88888.00 2014-12-04 14:10:56.909 338 15331.12 41.86 53575.86 88888.00 2014-12-04 14:10:57.409 338 15331.17 41.84 53575.80 88888.00 2014-12-04 14:10:57.909 338 15331.15 41.86 53575.77 88888.00 2014-12-04 14:10:58.409 338 15331.15 41.84 53575.76 88888.00 2014-12-04 14:10:58.909 338 15331.15 41.81 53575.77 88888.00 2014-12-04 14:10:59.409 338 15331.15 41.81 53575.77 88888.00 2014-12-04 14:10:59.909 338 15331.11 41.75 53575.75 88888.00 2014-12-04 14:11:00.409 338 15331.11 41.72 53575.74 88888.00 2014-12-04 14:11:00.909 338 15331.14 41.69 53575.73 88888.00 2014-12-04 14:11:01.409 338 15331.07 41.75 53575.76 88888.00 2014-12-04 14:11:01.909 338 15331.07 41.71 53575.69 88888.00 2014-12-04 14:11:02.409 338 15331.10 41.63 53575.67 88888.00 2014-12-04 14:11:02.909 338 15331.11 41.58 53575.64 88888.00 2014-12-04 14:11:03.409 338 15331.14 41.54 53575.60 88888.00 2014-12-04 14:11:03.909 338 15331.16 41.50 53575.54 88888.00 2014-12-04 14:11:04.409 338 15331.16 41.48 53575.56 88888.00 2014-12-04 14:11:04.909 338 15331.15 41.45 53575.64 88888.00 2014-12-04 14:11:05.409 338 15331.13 41.42 53575.64 88888.00 2014-12-04 14:11:05.909 338 15331.12 41.43 53575.65 88888.00 2014-12-04 14:11:06.409 338 15331.14 41.48 53575.67 88888.00 2014-12-04 14:11:06.909 338 15331.12 41.50 53575.62 88888.00 2014-12-04 14:11:07.409 338 15331.10 41.48 53575.59 88888.00 2014-12-04 14:11:07.909 338 15331.15 41.49 53575.59 88888.00 2014-12-04 14:11:08.409 338 15331.15 41.52 53575.61 88888.00 2014-12-04 14:11:08.909 338 15331.15 41.52 53575.60 88888.00 2014-12-04 14:11:09.409 338 15331.11 41.49 53575.54 88888.00 2014-12-04 14:11:09.909 338 15331.15 41.51 53575.55 88888.00 2014-12-04 14:11:10.409 338 15331.19 41.54 53575.59 88888.00 2014-12-04 14:11:10.909 338 15331.21 41.57 53575.61 88888.00 2014-12-04 14:11:11.409 338 15331.22 41.58 53575.64 88888.00 2014-12-04 14:11:11.909 338 15331.22 41.54 53575.62 88888.00 2014-12-04 14:11:12.409 338 15331.21 41.52 53575.65 88888.00 2014-12-04 14:11:12.909 338 15331.20 41.55 53575.60 88888.00 2014-12-04 14:11:13.409 338 15331.23 41.49 53575.65 88888.00 2014-12-04 14:11:13.909 338 15331.28 41.42 53575.67 88888.00 2014-12-04 14:11:14.409 338 15331.24 41.52 53575.66 88888.00 2014-12-04 14:11:14.909 338 15331.28 41.61 53575.63 88888.00 2014-12-04 14:11:15.409 338 15331.33 41.60 53575.61 88888.00 2014-12-04 14:11:15.909 338 15331.39 41.63 53575.53 88888.00 2014-12-04 14:11:16.409 338 15331.43 41.61 53575.61 88888.00 2014-12-04 14:11:16.909 338 15331.47 41.57 53575.62 88888.00 2014-12-04 14:11:17.409 338 15331.51 41.52 53575.54 88888.00 2014-12-04 14:11:17.909 338 15331.56 41.55 53575.51 88888.00 2014-12-04 14:11:18.409 338 15331.59 41.54 53575.49 88888.00 2014-12-04 14:11:18.909 338 15331.62 41.55 53575.47 88888.00 2014-12-04 14:11:19.409 338 15331.65 41.60 53575.47 88888.00 2014-12-04 14:11:19.909 338 15331.66 41.63 53575.50 88888.00 2014-12-04 14:11:20.409 338 15331.67 41.57 53575.50 88888.00 2014-12-04 14:11:20.909 338 15331.70 41.48 53575.51 88888.00 2014-12-04 14:11:21.409 338 15331.73 41.43 53575.51 88888.00 2014-12-04 14:11:21.909 338 15331.70 41.41 53575.51 88888.00 2014-12-04 14:11:22.409 338 15331.73 41.40 53575.47 88888.00 2014-12-04 14:11:22.909 338 15331.69 41.43 53575.46 88888.00 2014-12-04 14:11:23.409 338 15331.68 41.47 53575.41 88888.00 2014-12-04 14:11:23.909 338 15331.74 41.46 53575.37 88888.00 2014-12-04 14:11:24.409 338 15331.76 41.45 53575.35 88888.00 2014-12-04 14:11:24.909 338 15331.83 41.45 53575.31 88888.00 2014-12-04 14:11:25.409 338 15331.86 41.43 53575.33 88888.00 2014-12-04 14:11:25.909 338 15331.85 41.34 53575.29 88888.00 2014-12-04 14:11:26.409 338 15331.78 41.39 53575.32 88888.00 2014-12-04 14:11:26.909 338 15331.74 41.37 53575.35 88888.00 2014-12-04 14:11:27.409 338 15331.76 41.37 53575.32 88888.00 2014-12-04 14:11:27.909 338 15331.78 41.33 53575.34 88888.00 2014-12-04 14:11:28.409 338 15331.77 41.34 53575.31 88888.00 2014-12-04 14:11:28.909 338 15331.82 41.31 53575.29 88888.00 2014-12-04 14:11:29.409 338 15331.83 41.25 53575.31 88888.00 2014-12-04 14:11:29.909 338 15331.79 41.24 53575.29 88888.00 2014-12-04 14:11:30.409 338 15331.83 41.20 53575.33 88888.00 2014-12-04 14:11:30.909 338 15331.82 41.23 53575.40 88888.00 2014-12-04 14:11:31.409 338 15331.84 41.21 53575.41 88888.00 2014-12-04 14:11:31.909 338 15331.91 41.28 53575.34 88888.00 2014-12-04 14:11:32.409 338 15331.86 41.32 53575.33 88888.00 2014-12-04 14:11:32.909 338 15331.84 41.28 53575.33 88888.00 2014-12-04 14:11:33.409 338 15331.82 41.30 53575.32 88888.00 2014-12-04 14:11:33.909 338 15331.74 41.31 53575.37 88888.00 2014-12-04 14:11:34.409 338 15331.73 41.30 53575.39 88888.00 2014-12-04 14:11:34.909 338 15331.75 41.23 53575.45 88888.00 2014-12-04 14:11:35.409 338 15331.67 41.24 53575.54 88888.00 2014-12-04 14:11:35.909 338 15331.65 41.20 53575.57 88888.00 2014-12-04 14:11:36.409 338 15331.68 41.20 53575.54 88888.00 2014-12-04 14:11:36.909 338 15331.67 41.16 53575.57 88888.00 2014-12-04 14:11:37.409 338 15331.67 41.12 53575.59 88888.00 2014-12-04 14:11:37.909 338 15331.66 41.09 53575.61 88888.00 2014-12-04 14:11:38.409 338 15331.60 41.13 53575.55 88888.00 2014-12-04 14:11:38.909 338 15331.56 41.12 53575.54 88888.00 2014-12-04 14:11:39.409 338 15331.53 41.09 53575.57 88888.00 2014-12-04 14:11:39.909 338 15331.55 41.07 53575.56 88888.00 2014-12-04 14:11:40.409 338 15331.57 41.11 53575.55 88888.00 2014-12-04 14:11:40.909 338 15331.62 41.09 53575.56 88888.00 2014-12-04 14:11:41.409 338 15331.60 41.09 53575.61 88888.00 2014-12-04 14:11:41.909 338 15331.57 41.16 53575.56 88888.00 2014-12-04 14:11:42.409 338 15331.52 41.16 53575.54 88888.00 2014-12-04 14:11:42.909 338 15331.55 41.15 53575.51 88888.00 2014-12-04 14:11:43.409 338 15331.62 41.12 53575.47 88888.00 2014-12-04 14:11:43.909 338 15331.62 41.15 53575.44 88888.00 2014-12-04 14:11:44.409 338 15331.65 41.17 53575.44 88888.00 2014-12-04 14:11:44.909 338 15331.71 41.13 53575.44 88888.00 2014-12-04 14:11:45.409 338 15331.70 41.19 53575.41 88888.00 2014-12-04 14:11:45.909 338 15331.69 41.23 53575.33 88888.00 2014-12-04 14:11:46.409 338 15331.75 41.26 53575.34 88888.00 2014-12-04 14:11:46.909 338 15331.83 41.32 53575.37 88888.00 2014-12-04 14:11:47.409 338 15331.86 41.32 53575.28 88888.00 2014-12-04 14:11:47.909 338 15331.89 41.28 53575.22 88888.00 2014-12-04 14:11:48.409 338 15331.94 41.25 53575.17 88888.00 2014-12-04 14:11:48.909 338 15331.96 41.29 53575.12 88888.00 2014-12-04 14:11:49.409 338 15331.95 41.31 53575.09 88888.00 2014-12-04 14:11:49.909 338 15331.97 41.32 53575.15 88888.00 2014-12-04 14:11:50.409 338 15332.06 41.29 53575.20 88888.00 2014-12-04 14:11:50.909 338 15332.15 41.24 53575.20 88888.00 2014-12-04 14:11:51.409 338 15332.22 41.30 53575.10 88888.00 2014-12-04 14:11:51.909 338 15332.21 41.34 53575.07 88888.00 2014-12-04 14:11:52.409 338 15332.19 41.30 53575.10 88888.00 2014-12-04 14:11:52.909 338 15332.21 41.28 53575.10 88888.00 2014-12-04 14:11:53.409 338 15332.30 41.32 53575.06 88888.00 2014-12-04 14:11:53.909 338 15332.30 41.32 53574.99 88888.00 2014-12-04 14:11:54.409 338 15332.28 41.29 53574.95 88888.00 2014-12-04 14:11:54.909 338 15332.32 41.23 53574.95 88888.00 2014-12-04 14:11:55.409 338 15332.38 41.19 53574.88 88888.00 2014-12-04 14:11:55.909 338 15332.40 41.20 53574.88 88888.00 2014-12-04 14:11:56.409 338 15332.36 41.17 53574.91 88888.00 2014-12-04 14:11:56.909 338 15332.38 41.21 53574.99 88888.00 2014-12-04 14:11:57.409 338 15332.40 41.16 53574.99 88888.00 2014-12-04 14:11:57.909 338 15332.42 41.12 53574.89 88888.00 2014-12-04 14:11:58.409 338 15332.37 41.08 53574.97 88888.00 2014-12-04 14:11:58.909 338 15332.28 41.02 53575.06 88888.00 2014-12-04 14:11:59.409 338 15332.32 40.98 53575.03 88888.00 2014-12-04 14:11:59.909 338 15332.40 40.98 53574.99 88888.00 2014-12-04 14:12:00.409 338 15332.40 40.96 53575.01 88888.00 2014-12-04 14:12:00.909 338 15332.34 40.94 53575.08 88888.00 2014-12-04 14:12:01.409 338 15332.32 40.94 53575.13 88888.00 2014-12-04 14:12:01.909 338 15332.36 40.96 53575.04 88888.00 2014-12-04 14:12:02.409 338 15332.27 40.90 53574.99 88888.00 2014-12-04 14:12:02.909 338 15332.19 40.88 53575.01 88888.00 2014-12-04 14:12:03.409 338 15332.12 40.88 53575.05 88888.00 2014-12-04 14:12:03.909 338 15332.09 40.88 53575.05 88888.00 2014-12-04 14:12:04.409 338 15332.07 40.81 53575.02 88888.00 2014-12-04 14:12:04.909 338 15332.02 40.80 53575.05 88888.00 2014-12-04 14:12:05.409 338 15332.00 40.80 53575.14 88888.00 2014-12-04 14:12:05.909 338 15331.97 40.87 53575.25 88888.00 2014-12-04 14:12:06.409 338 15331.94 40.91 53575.29 88888.00 2014-12-04 14:12:06.909 338 15331.94 40.85 53575.31 88888.00 2014-12-04 14:12:07.409 338 15331.92 40.79 53575.31 88888.00 2014-12-04 14:12:07.909 338 15331.92 40.78 53575.28 88888.00 2014-12-04 14:12:08.409 338 15331.91 40.77 53575.30 88888.00 2014-12-04 14:12:08.909 338 15331.85 40.79 53575.30 88888.00 2014-12-04 14:12:09.409 338 15331.87 40.82 53575.33 88888.00 2014-12-04 14:12:09.909 338 15331.85 40.80 53575.34 88888.00 2014-12-04 14:12:10.409 338 15331.88 40.81 53575.34 88888.00 2014-12-04 14:12:10.909 338 15331.91 40.85 53575.34 88888.00 2014-12-04 14:12:11.409 338 15331.92 40.82 53575.32 88888.00 2014-12-04 14:12:11.909 338 15331.88 40.82 53575.34 88888.00 2014-12-04 14:12:12.409 338 15331.91 40.85 53575.32 88888.00 2014-12-04 14:12:12.909 338 15331.94 40.86 53575.29 88888.00 2014-12-04 14:12:13.409 338 15331.94 40.85 53575.32 88888.00 2014-12-04 14:12:13.909 338 15331.95 40.89 53575.43 88888.00 2014-12-04 14:12:14.409 338 15331.97 40.96 53575.48 88888.00 2014-12-04 14:12:14.909 338 15332.06 40.89 53575.46 88888.00 2014-12-04 14:12:15.409 338 15332.02 40.94 53575.48 88888.00 2014-12-04 14:12:15.909 338 15331.98 41.00 53575.54 88888.00 2014-12-04 14:12:16.409 338 15332.01 41.04 53575.50 88888.00 2014-12-04 14:12:16.909 338 15332.04 41.00 53575.49 88888.00 2014-12-04 14:12:17.409 338 15332.02 41.03 53575.49 88888.00 2014-12-04 14:12:17.909 338 15332.04 41.02 53575.46 88888.00 2014-12-04 14:12:18.409 338 15332.10 41.00 53575.51 88888.00 2014-12-04 14:12:18.909 338 15332.05 41.07 53575.51 88888.00 2014-12-04 14:12:19.409 338 15332.03 41.09 53575.50 88888.00 2014-12-04 14:12:19.909 338 15332.07 41.08 53575.47 88888.00 2014-12-04 14:12:20.409 338 15332.06 41.08 53575.47 88888.00 2014-12-04 14:12:20.909 338 15332.05 41.06 53575.51 88888.00 2014-12-04 14:12:21.409 338 15332.04 41.06 53575.55 88888.00 2014-12-04 14:12:21.909 338 15332.00 41.06 53575.55 88888.00 2014-12-04 14:12:22.409 338 15331.96 41.06 53575.52 88888.00 2014-12-04 14:12:22.909 338 15331.93 41.05 53575.53 88888.00 2014-12-04 14:12:23.409 338 15331.94 41.00 53575.52 88888.00 2014-12-04 14:12:23.909 338 15331.97 41.03 53575.46 88888.00 2014-12-04 14:12:24.409 338 15331.96 41.03 53575.40 88888.00 2014-12-04 14:12:24.909 338 15331.96 40.95 53575.43 88888.00 2014-12-04 14:12:25.409 338 15331.94 40.95 53575.48 88888.00 2014-12-04 14:12:25.909 338 15331.87 40.99 53575.51 88888.00 2014-12-04 14:12:26.409 338 15331.84 41.02 53575.46 88888.00 2014-12-04 14:12:26.909 338 15331.85 41.04 53575.46 88888.00 2014-12-04 14:12:27.409 338 15331.79 41.09 53575.46 88888.00 2014-12-04 14:12:27.909 338 15331.82 41.05 53575.41 88888.00 2014-12-04 14:12:28.409 338 15331.83 40.99 53575.34 88888.00 2014-12-04 14:12:28.909 338 15331.84 40.93 53575.27 88888.00 2014-12-04 14:12:29.409 338 15331.84 40.89 53575.33 88888.00 2014-12-04 14:12:29.909 338 15331.77 40.96 53575.40 88888.00 2014-12-04 14:12:30.409 338 15331.70 40.98 53575.44 88888.00 2014-12-04 14:12:30.909 338 15331.66 40.89 53575.46 88888.00 2014-12-04 14:12:31.409 338 15331.73 40.89 53575.50 88888.00 2014-12-04 14:12:31.909 338 15331.73 40.87 53575.51 88888.00 2014-12-04 14:12:32.409 338 15331.68 40.87 53575.49 88888.00 2014-12-04 14:12:32.909 338 15331.68 40.88 53575.51 88888.00 2014-12-04 14:12:33.409 338 15331.69 40.97 53575.50 88888.00 2014-12-04 14:12:33.909 338 15331.64 41.06 53575.49 88888.00 2014-12-04 14:12:34.409 338 15331.64 41.08 53575.42 88888.00 2014-12-04 14:12:34.909 338 15331.65 41.13 53575.37 88888.00 2014-12-04 14:12:35.409 338 15331.64 41.16 53575.44 88888.00 2014-12-04 14:12:35.909 338 15331.64 41.19 53575.53 88888.00 2014-12-04 14:12:36.409 338 15331.66 41.16 53575.63 88888.00 2014-12-04 14:12:36.909 338 15331.65 41.23 53575.60 88888.00 2014-12-04 14:12:37.409 338 15331.66 41.31 53575.66 88888.00 2014-12-04 14:12:37.909 338 15331.66 41.26 53575.73 88888.00 2014-12-04 14:12:38.409 338 15331.65 41.29 53575.65 88888.00 2014-12-04 14:12:38.909 338 15331.67 41.33 53575.68 88888.00 2014-12-04 14:12:39.409 338 15331.65 41.42 53575.69 88888.00 2014-12-04 14:12:39.909 338 15331.65 41.54 53575.68 88888.00 2014-12-04 14:12:40.409 338 15331.65 41.56 53575.74 88888.00 2014-12-04 14:12:40.909 338 15331.69 41.50 53575.75 88888.00 2014-12-04 14:12:41.409 338 15331.69 41.49 53575.71 88888.00 2014-12-04 14:12:41.909 338 15331.67 41.52 53575.74 88888.00 2014-12-04 14:12:42.409 338 15331.64 41.50 53575.76 88888.00 2014-12-04 14:12:42.909 338 15331.62 41.55 53575.69 88888.00 2014-12-04 14:12:43.409 338 15331.59 41.69 53575.68 88888.00 2014-12-04 14:12:43.909 338 15331.58 41.71 53575.72 88888.00 2014-12-04 14:12:44.409 338 15331.60 41.58 53575.72 88888.00 2014-12-04 14:12:44.909 338 15331.58 41.54 53575.71 88888.00 2014-12-04 14:12:45.409 338 15331.55 41.59 53575.72 88888.00 2014-12-04 14:12:45.909 338 15331.53 41.58 53575.76 88888.00 2014-12-04 14:12:46.409 338 15331.52 41.59 53575.79 88888.00 2014-12-04 14:12:46.909 338 15331.55 41.64 53575.79 88888.00 2014-12-04 14:12:47.409 338 15331.53 41.66 53575.80 88888.00 2014-12-04 14:12:47.909 338 15331.53 41.67 53575.82 88888.00 2014-12-04 14:12:48.409 338 15331.50 41.74 53575.79 88888.00 2014-12-04 14:12:48.909 338 15331.47 41.77 53575.82 88888.00 2014-12-04 14:12:49.409 338 15331.44 41.74 53575.76 88888.00 2014-12-04 14:12:49.909 338 15331.47 41.63 53575.69 88888.00 2014-12-04 14:12:50.409 338 15331.43 41.68 53575.74 88888.00 2014-12-04 14:12:50.909 338 15331.44 41.76 53575.75 88888.00 2014-12-04 14:12:51.409 338 15331.46 41.73 53575.69 88888.00 2014-12-04 14:12:51.909 338 15331.49 41.75 53575.73 88888.00 2014-12-04 14:12:52.409 338 15331.52 41.78 53575.72 88888.00 2014-12-04 14:12:52.909 338 15331.48 41.78 53575.75 88888.00 2014-12-04 14:12:53.409 338 15331.44 41.80 53575.75 88888.00 2014-12-04 14:12:53.909 338 15331.39 41.80 53575.80 88888.00 2014-12-04 14:12:54.409 338 15331.41 41.78 53575.91 88888.00 2014-12-04 14:12:54.909 338 15331.39 41.81 53575.85 88888.00 2014-12-04 14:12:55.409 338 15331.31 41.81 53575.84 88888.00 2014-12-04 14:12:55.909 338 15331.23 41.84 53575.83 88888.00 2014-12-04 14:12:56.409 338 15331.19 41.82 53575.85 88888.00 2014-12-04 14:12:56.909 338 15331.17 41.82 53575.83 88888.00 2014-12-04 14:12:57.409 338 15331.13 41.82 53575.88 88888.00 2014-12-04 14:12:57.909 338 15331.08 41.92 53575.95 88888.00 2014-12-04 14:12:58.409 338 15331.03 41.95 53575.98 88888.00 2014-12-04 14:12:58.909 338 15331.05 41.95 53575.96 88888.00 2014-12-04 14:12:59.409 338 15331.01 41.94 53575.96 88888.00 2014-12-04 14:12:59.909 338 15330.90 41.99 53576.00 88888.00 2014-12-04 14:13:00.409 338 15330.87 42.07 53576.00 88888.00 2014-12-04 14:13:00.909 338 15330.84 42.10 53576.02 88888.00 2014-12-04 14:13:01.409 338 15330.78 42.11 53576.00 88888.00 2014-12-04 14:13:01.909 338 15330.76 42.09 53575.96 88888.00 2014-12-04 14:13:02.409 338 15330.70 42.02 53575.93 88888.00 2014-12-04 14:13:02.909 338 15330.64 42.04 53575.95 88888.00 2014-12-04 14:13:03.409 338 15330.59 42.07 53576.03 88888.00 2014-12-04 14:13:03.909 338 15330.50 42.09 53576.05 88888.00 2014-12-04 14:13:04.409 338 15330.41 42.15 53576.09 88888.00 2014-12-04 14:13:04.909 338 15330.41 42.23 53576.08 88888.00 2014-12-04 14:13:05.409 338 15330.34 42.20 53576.05 88888.00 2014-12-04 14:13:05.909 338 15330.30 42.17 53576.04 88888.00 2014-12-04 14:13:06.409 338 15330.26 42.11 53576.01 88888.00 2014-12-04 14:13:06.909 338 15330.23 42.11 53576.05 88888.00 2014-12-04 14:13:07.409 338 15330.16 42.10 53576.12 88888.00 2014-12-04 14:13:07.909 338 15330.15 42.04 53576.14 88888.00 2014-12-04 14:13:08.409 338 15330.17 42.00 53576.06 88888.00 2014-12-04 14:13:08.909 338 15330.22 41.92 53575.96 88888.00 2014-12-04 14:13:09.409 338 15330.33 41.89 53575.94 88888.00 2014-12-04 14:13:09.909 338 15330.38 41.89 53575.94 88888.00 2014-12-04 14:13:10.409 338 15330.48 41.89 53575.93 88888.00 2014-12-04 14:13:10.909 338 15330.57 41.92 53575.89 88888.00 2014-12-04 14:13:11.409 338 15330.67 41.95 53575.85 88888.00 2014-12-04 14:13:11.909 338 15330.74 42.09 53575.90 88888.00 2014-12-04 14:13:12.409 338 15330.85 42.25 53575.89 88888.00 2014-12-04 14:13:12.909 338 15330.97 42.45 53575.85 88888.00 2014-12-04 14:13:13.409 338 15331.04 42.63 53575.85 88888.00 2014-12-04 14:13:13.909 338 15331.07 42.90 53575.86 88888.00 2014-12-04 14:13:14.409 338 15331.05 43.16 53575.85 88888.00 2014-12-04 14:13:14.909 338 15331.01 43.36 53575.87 88888.00 2014-12-04 14:13:15.409 338 15330.93 43.54 53575.92 88888.00 2014-12-04 14:13:15.909 338 15330.84 43.66 53576.02 88888.00 2014-12-04 14:13:16.409 338 15330.76 43.80 53576.08 88888.00 2014-12-04 14:13:16.909 338 15330.61 43.87 53576.10 88888.00 2014-12-04 14:13:17.409 338 15330.52 43.90 53576.13 88888.00 2014-12-04 14:13:17.909 338 15330.49 43.91 53576.10 88888.00 2014-12-04 14:13:18.409 338 15330.43 43.80 53576.14 88888.00 2014-12-04 14:13:18.909 338 15330.41 43.74 53576.20 88888.00 2014-12-04 14:13:19.409 338 15330.40 43.71 53576.24 88888.00 2014-12-04 14:13:19.909 338 15330.40 43.67 53576.25 88888.00 2014-12-04 14:13:20.409 338 15330.39 43.66 53576.20 88888.00 2014-12-04 14:13:20.909 338 15330.30 43.59 53576.20 88888.00 2014-12-04 14:13:21.409 338 15330.30 43.64 53576.30 88888.00 2014-12-04 14:13:21.909 338 15330.26 43.70 53576.36 88888.00 2014-12-04 14:13:22.409 338 15330.26 43.65 53576.38 88888.00 2014-12-04 14:13:22.909 338 15330.24 43.64 53576.34 88888.00 2014-12-04 14:13:23.409 338 15330.25 43.64 53576.32 88888.00 2014-12-04 14:13:23.909 338 15330.21 43.66 53576.36 88888.00 2014-12-04 14:13:24.409 338 15330.17 43.74 53576.41 88888.00 2014-12-04 14:13:24.909 338 15330.21 43.80 53576.43 88888.00 2014-12-04 14:13:25.409 338 15330.22 43.84 53576.38 88888.00 2014-12-04 14:13:25.909 338 15330.28 43.81 53576.42 88888.00 2014-12-04 14:13:26.409 338 15330.24 43.84 53576.47 88888.00 2014-12-04 14:13:26.909 338 15330.28 43.81 53576.47 88888.00 2014-12-04 14:13:27.409 338 15330.35 43.87 53576.38 88888.00 2014-12-04 14:13:27.909 338 15330.38 43.83 53576.38 88888.00 2014-12-04 14:13:28.409 338 15330.31 43.76 53576.49 88888.00 2014-12-04 14:13:28.909 338 15330.33 43.76 53576.50 88888.00 2014-12-04 14:13:29.409 338 15330.43 43.84 53576.46 88888.00 2014-12-04 14:13:29.909 338 15330.52 43.85 53576.46 88888.00 2014-12-04 14:13:30.409 338 15330.50 43.82 53576.54 88888.00 2014-12-04 14:13:30.909 338 15330.40 43.82 53576.63 88888.00 2014-12-04 14:13:31.409 338 15330.37 43.81 53576.58 88888.00 2014-12-04 14:13:31.909 338 15330.32 43.82 53576.57 88888.00 2014-12-04 14:13:32.409 338 15330.30 43.79 53576.61 88888.00 2014-12-04 14:13:32.909 338 15330.26 43.75 53576.67 88888.00 2014-12-04 14:13:33.409 338 15330.28 43.76 53576.67 88888.00 2014-12-04 14:13:33.909 338 15330.29 43.74 53576.71 88888.00 2014-12-04 14:13:34.409 338 15330.21 43.72 53576.72 88888.00 2014-12-04 14:13:34.909 338 15330.08 43.70 53576.70 88888.00 2014-12-04 14:13:35.409 338 15330.04 43.67 53576.71 88888.00 2014-12-04 14:13:35.909 338 15329.96 43.65 53576.70 88888.00 2014-12-04 14:13:36.409 338 15329.87 43.55 53576.77 88888.00 2014-12-04 14:13:36.909 338 15329.84 43.58 53576.72 88888.00 2014-12-04 14:13:37.409 338 15329.75 43.61 53576.73 88888.00 2014-12-04 14:13:37.909 338 15329.70 43.53 53576.83 88888.00 2014-12-04 14:13:38.409 338 15329.67 43.53 53576.78 88888.00 2014-12-04 14:13:38.909 338 15329.59 43.53 53576.80 88888.00 2014-12-04 14:13:39.409 338 15329.49 43.56 53576.83 88888.00 2014-12-04 14:13:39.909 338 15329.40 43.61 53576.77 88888.00 2014-12-04 14:13:40.409 338 15329.25 43.55 53576.76 88888.00 2014-12-04 14:13:40.909 338 15329.20 43.50 53576.70 88888.00 2014-12-04 14:13:41.409 338 15329.13 43.61 53576.70 88888.00 2014-12-04 14:13:41.909 338 15329.09 43.63 53576.65 88888.00 2014-12-04 14:13:42.409 338 15329.03 43.58 53576.68 88888.00 2014-12-04 14:13:42.909 338 15328.99 43.63 53576.69 88888.00 2014-12-04 14:13:43.409 338 15328.93 43.63 53576.71 88888.00 2014-12-04 14:13:43.909 338 15328.94 43.62 53576.69 88888.00 2014-12-04 14:13:44.409 338 15328.94 43.65 53576.70 88888.00 2014-12-04 14:13:44.909 338 15328.90 43.68 53576.68 88888.00 2014-12-04 14:13:45.409 338 15328.91 43.68 53576.72 88888.00 2014-12-04 14:13:45.909 338 15328.91 43.73 53576.69 88888.00 2014-12-04 14:13:46.409 338 15328.93 43.72 53576.62 88888.00 2014-12-04 14:13:46.909 338 15328.94 43.72 53576.53 88888.00 2014-12-04 14:13:47.409 338 15329.03 43.65 53576.48 88888.00 2014-12-04 14:13:47.909 338 15329.09 43.62 53576.44 88888.00 2014-12-04 14:13:48.409 338 15329.12 43.62 53576.42 88888.00 2014-12-04 14:13:48.909 338 15329.14 43.65 53576.49 88888.00 2014-12-04 14:13:49.409 338 15329.21 43.65 53576.41 88888.00 2014-12-04 14:13:49.909 338 15329.26 43.64 53576.40 88888.00 2014-12-04 14:13:50.409 338 15329.31 43.68 53576.33 88888.00 2014-12-04 14:13:50.909 338 15329.38 43.70 53576.31 88888.00 2014-12-04 14:13:51.409 338 15329.43 43.65 53576.32 88888.00 2014-12-04 14:13:51.909 338 15329.45 43.58 53576.29 88888.00 2014-12-04 14:13:52.409 338 15329.49 43.57 53576.25 88888.00 2014-12-04 14:13:52.909 338 15329.53 43.54 53576.14 88888.00 2014-12-04 14:13:53.409 338 15329.53 43.53 53576.07 88888.00 2014-12-04 14:13:53.909 338 15329.61 43.50 53575.98 88888.00 2014-12-04 14:13:54.409 338 15329.65 43.49 53575.90 88888.00 2014-12-04 14:13:54.909 338 15329.68 43.49 53575.87 88888.00 2014-12-04 14:13:55.409 338 15329.72 43.42 53575.75 88888.00 2014-12-04 14:13:55.909 338 15329.81 43.44 53575.62 88888.00 2014-12-04 14:13:56.409 338 15329.90 43.44 53575.51 88888.00 2014-12-04 14:13:56.909 338 15330.01 43.37 53575.46 88888.00 2014-12-04 14:13:57.409 338 15330.05 43.38 53575.35 88888.00 2014-12-04 14:13:57.909 338 15330.13 43.36 53575.22 88888.00 2014-12-04 14:13:58.409 338 15330.24 43.36 53575.09 88888.00 2014-12-04 14:13:58.909 338 15330.31 43.29 53575.03 88888.00 2014-12-04 14:13:59.409 338 15330.37 43.23 53574.92 88888.00 2014-12-04 14:13:59.909 338 15330.48 43.23 53574.82 88888.00 2014-12-04 14:14:00.409 338 15330.59 43.24 53574.75 88888.00 2014-12-04 14:14:00.909 338 15330.71 43.15 53574.62 88888.00 2014-12-04 14:14:01.409 338 15330.83 43.04 53574.46 88888.00 2014-12-04 14:14:01.909 338 15330.97 42.93 53574.39 88888.00 2014-12-04 14:14:02.409 338 15331.08 42.86 53574.30 88888.00 2014-12-04 14:14:02.909 338 15331.17 42.85 53574.26 88888.00 2014-12-04 14:14:03.409 338 15331.25 42.72 53574.22 88888.00 2014-12-04 14:14:03.909 338 15331.29 42.75 53574.24 88888.00 2014-12-04 14:14:04.409 338 15331.42 42.75 53574.27 88888.00 2014-12-04 14:14:04.909 338 15331.55 42.72 53574.22 88888.00 2014-12-04 14:14:05.409 338 15331.59 42.68 53574.22 88888.00 2014-12-04 14:14:05.909 338 15331.61 42.68 53574.28 88888.00 2014-12-04 14:14:06.409 338 15331.75 42.69 53574.32 88888.00 2014-12-04 14:14:06.909 338 15331.80 42.64 53574.33 88888.00 2014-12-04 14:14:07.409 338 15331.79 42.61 53574.45 88888.00 2014-12-04 14:14:07.909 338 15331.82 42.54 53574.50 88888.00 2014-12-04 14:14:08.409 338 15331.84 42.55 53574.48 88888.00 2014-12-04 14:14:08.909 338 15331.86 42.56 53574.54 88888.00 2014-12-04 14:14:09.409 338 15331.88 42.55 53574.62 88888.00 2014-12-04 14:14:09.909 338 15331.83 42.51 53574.64 88888.00 2014-12-04 14:14:10.410 338 15331.86 42.50 53574.66 88888.00 2014-12-04 14:14:10.910 338 15331.89 42.43 53574.71 88888.00 2014-12-04 14:14:11.410 338 15331.88 42.36 53574.77 88888.00 2014-12-04 14:14:11.910 338 15331.82 42.35 53574.93 88888.00 2014-12-04 14:14:12.410 338 15331.77 42.28 53574.93 88888.00 2014-12-04 14:14:12.910 338 15331.80 42.21 53574.94 88888.00 2014-12-04 14:14:13.410 338 15331.78 42.28 53575.03 88888.00 2014-12-04 14:14:13.910 338 15331.68 42.27 53575.14 88888.00 2014-12-04 14:14:14.410 338 15331.58 42.16 53575.26 88888.00 2014-12-04 14:14:14.910 338 15331.53 42.15 53575.30 88888.00 2014-12-04 14:14:15.410 338 15331.53 42.18 53575.31 88888.00 2014-12-04 14:14:15.910 338 15331.56 42.10 53575.33 88888.00 2014-12-04 14:14:16.410 338 15331.58 42.02 53575.40 88888.00 2014-12-04 14:14:16.910 338 15331.52 42.03 53575.46 88888.00 2014-12-04 14:14:17.410 338 15331.52 42.02 53575.50 88888.00 2014-12-04 14:14:17.910 338 15331.53 42.07 53575.57 88888.00 2014-12-04 14:14:18.410 338 15331.56 42.12 53575.64 88888.00 2014-12-04 14:14:18.910 338 15331.52 42.18 53575.63 88888.00 2014-12-04 14:14:19.410 338 15331.58 42.14 53575.56 88888.00 2014-12-04 14:14:19.910 338 15331.60 42.08 53575.57 88888.00 2014-12-04 14:14:20.410 338 15331.66 42.08 53575.63 88888.00 2014-12-04 14:14:20.910 338 15331.65 42.04 53575.70 88888.00 2014-12-04 14:14:21.410 338 15331.61 42.04 53575.79 88888.00 2014-12-04 14:14:21.910 338 15331.62 42.07 53575.85 88888.00 2014-12-04 14:14:22.410 338 15331.64 42.08 53575.91 88888.00 2014-12-04 14:14:22.910 338 15331.56 42.14 53575.95 88888.00 2014-12-04 14:14:23.410 338 15331.51 42.17 53575.97 88888.00 2014-12-04 14:14:23.910 338 15331.55 42.17 53576.00 88888.00 2014-12-04 14:14:24.410 338 15331.53 42.26 53576.03 88888.00 2014-12-04 14:14:24.910 338 15331.51 42.36 53576.13 88888.00 2014-12-04 14:14:25.410 338 15331.48 42.38 53576.18 88888.00 2014-12-04 14:14:25.910 338 15331.48 42.38 53576.17 88888.00 2014-12-04 14:14:26.410 338 15331.49 42.40 53576.22 88888.00 2014-12-04 14:14:26.910 338 15331.51 42.41 53576.27 88888.00 2014-12-04 14:14:27.410 338 15331.46 42.45 53576.31 88888.00 2014-12-04 14:14:27.910 338 15331.46 42.50 53576.36 88888.00 2014-12-04 14:14:28.410 338 15331.46 42.55 53576.42 88888.00 2014-12-04 14:14:28.910 338 15331.40 42.53 53576.37 88888.00 2014-12-04 14:14:29.410 338 15331.34 42.56 53576.38 88888.00 2014-12-04 14:14:29.910 338 15331.28 42.56 53576.42 88888.00 2014-12-04 14:14:30.410 338 15331.16 42.58 53576.44 88888.00 2014-12-04 14:14:30.910 338 15331.07 42.58 53576.47 88888.00 2014-12-04 14:14:31.410 338 15331.02 42.60 53576.49 88888.00 2014-12-04 14:14:31.910 338 15330.97 42.69 53576.51 88888.00 2014-12-04 14:14:32.410 338 15330.96 42.67 53576.46 88888.00 2014-12-04 14:14:32.910 338 15330.94 42.62 53576.43 88888.00 2014-12-04 14:14:33.410 338 15330.94 42.60 53576.47 88888.00 2014-12-04 14:14:33.910 338 15330.86 42.56 53576.46 88888.00 2014-12-04 14:14:34.410 338 15330.74 42.50 53576.42 88888.00 2014-12-04 14:14:34.910 338 15330.67 42.46 53576.34 88888.00 2014-12-04 14:14:35.410 338 15330.60 42.46 53576.27 88888.00 2014-12-04 14:14:35.910 338 15330.58 42.42 53576.24 88888.00 2014-12-04 14:14:36.410 338 15330.57 42.42 53576.32 88888.00 2014-12-04 14:14:36.910 338 15330.47 42.43 53576.35 88888.00 2014-12-04 14:14:37.410 338 15330.40 42.27 53576.38 88888.00 2014-12-04 14:14:37.910 338 15330.40 42.23 53576.31 88888.00 2014-12-04 14:14:38.410 338 15330.40 42.24 53576.30 88888.00 2014-12-04 14:14:38.910 338 15330.32 42.21 53576.30 88888.00 2014-12-04 14:14:39.410 338 15330.30 42.17 53576.29 88888.00 2014-12-04 14:14:39.910 338 15330.31 42.20 53576.23 88888.00 2014-12-04 14:14:40.410 338 15330.31 42.20 53576.15 88888.00 2014-12-04 14:14:40.910 338 15330.25 42.26 53576.10 88888.00 2014-12-04 14:14:41.410 338 15330.24 42.26 53576.16 88888.00 2014-12-04 14:14:41.910 338 15330.23 42.32 53576.16 88888.00 2014-12-04 14:14:42.410 338 15330.21 42.29 53576.08 88888.00 2014-12-04 14:14:42.910 338 15330.21 42.29 53576.05 88888.00 2014-12-04 14:14:43.410 338 15330.23 42.28 53576.04 88888.00 2014-12-04 14:14:43.910 338 15330.22 42.37 53576.07 88888.00 2014-12-04 14:14:44.410 338 15330.25 42.45 53576.04 88888.00 2014-12-04 14:14:44.910 338 15330.34 42.30 53575.96 88888.00 2014-12-04 14:14:45.410 338 15330.38 42.28 53575.96 88888.00 2014-12-04 14:14:45.910 338 15330.38 42.33 53575.91 88888.00 2014-12-04 14:14:46.410 338 15330.35 42.34 53575.90 88888.00 2014-12-04 14:14:46.910 338 15330.40 42.37 53575.96 88888.00 2014-12-04 14:14:47.410 338 15330.37 42.35 53575.94 88888.00 2014-12-04 14:14:47.910 338 15330.42 42.45 53575.91 88888.00 2014-12-04 14:14:48.410 338 15330.47 42.49 53575.85 88888.00 2014-12-04 14:14:48.910 338 15330.48 42.47 53575.73 88888.00 2014-12-04 14:14:49.410 338 15330.48 42.45 53575.72 88888.00 2014-12-04 14:14:49.910 338 15330.44 42.50 53575.69 88888.00 2014-12-04 14:14:50.410 338 15330.38 42.44 53575.69 88888.00 2014-12-04 14:14:50.910 338 15330.41 42.45 53575.66 88888.00 2014-12-04 14:14:51.410 338 15330.46 42.41 53575.64 88888.00 2014-12-04 14:14:51.910 338 15330.46 42.41 53575.57 88888.00 2014-12-04 14:14:52.410 338 15330.49 42.41 53575.49 88888.00 2014-12-04 14:14:52.910 338 15330.49 42.36 53575.44 88888.00 2014-12-04 14:14:53.410 338 15330.51 42.25 53575.34 88888.00 2014-12-04 14:14:53.910 338 15330.49 42.14 53575.28 88888.00 2014-12-04 14:14:54.410 338 15330.48 42.07 53575.24 88888.00 2014-12-04 14:14:54.910 338 15330.55 42.02 53575.15 88888.00 2014-12-04 14:14:55.410 338 15330.62 41.94 53575.02 88888.00 2014-12-04 14:14:55.910 338 15330.69 41.92 53575.01 88888.00 2014-12-04 14:14:56.410 338 15330.75 41.90 53574.99 88888.00 2014-12-04 14:14:56.910 338 15330.75 41.81 53574.94 88888.00 2014-12-04 14:14:57.410 338 15330.76 41.69 53574.87 88888.00 2014-12-04 14:14:57.910 338 15330.74 41.64 53574.79 88888.00 2014-12-04 14:14:58.410 338 15330.74 41.54 53574.75 88888.00 2014-12-04 14:14:58.910 338 15330.74 41.42 53574.68 88888.00 2014-12-04 14:14:59.410 338 15330.77 41.40 53574.59 88888.00 2014-12-04 14:14:59.910 338 15330.80 41.35 53574.57 88888.00 2014-12-04 14:15:00.410 338 15330.80 41.29 53574.51 88888.00 2014-12-04 14:15:00.910 338 15330.83 41.28 53574.42 88888.00 2014-12-04 14:15:01.410 338 15330.89 41.19 53574.33 88888.00 2014-12-04 14:15:01.910 338 15330.92 41.08 53574.29 88888.00 2014-12-04 14:15:02.410 338 15330.96 41.02 53574.34 88888.00 2014-12-04 14:15:02.910 338 15331.01 40.93 53574.35 88888.00 2014-12-04 14:15:03.410 338 15331.07 40.91 53574.36 88888.00 2014-12-04 14:15:03.910 338 15331.14 40.93 53574.29 88888.00 2014-12-04 14:15:04.410 338 15331.21 40.93 53574.19 88888.00 2014-12-04 14:15:04.910 338 15331.29 40.95 53574.20 88888.00 2014-12-04 14:15:05.410 338 15331.32 40.90 53574.21 88888.00 2014-12-04 14:15:05.910 338 15331.32 40.90 53574.23 88888.00 2014-12-04 14:15:06.410 338 15331.38 40.88 53574.27 88888.00 2014-12-04 14:15:06.910 338 15331.44 40.93 53574.28 88888.00 2014-12-04 14:15:07.410 338 15331.53 40.90 53574.31 88888.00 2014-12-04 14:15:07.910 338 15331.66 40.81 53574.26 88888.00 2014-12-04 14:15:08.410 338 15331.78 40.78 53574.21 88888.00 2014-12-04 14:15:08.910 338 15331.83 40.82 53574.19 88888.00 2014-12-04 14:15:09.410 338 15331.92 40.85 53574.19 88888.00 2014-12-04 14:15:09.910 338 15332.02 40.89 53574.15 88888.00 2014-12-04 14:15:10.410 338 15332.11 40.91 53574.18 88888.00 2014-12-04 14:15:10.910 338 15332.19 40.87 53574.19 88888.00 2014-12-04 14:15:11.410 338 15332.31 40.83 53574.19 88888.00 2014-12-04 14:15:11.910 338 15332.36 40.77 53574.19 88888.00 2014-12-04 14:15:12.410 338 15332.46 40.72 53574.14 88888.00 2014-12-04 14:15:12.910 338 15332.51 40.69 53574.20 88888.00 2014-12-04 14:15:13.410 338 15332.60 40.76 53574.13 88888.00 2014-12-04 14:15:13.910 338 15332.68 40.71 53574.16 88888.00 2014-12-04 14:15:14.410 338 15332.70 40.64 53574.21 88888.00 2014-12-04 14:15:14.910 338 15332.75 40.69 53574.12 88888.00 2014-12-04 14:15:15.410 338 15332.81 40.66 53574.12 88888.00 2014-12-04 14:15:15.910 338 15332.87 40.76 53574.12 88888.00 2014-12-04 14:15:16.410 338 15332.90 40.76 53574.18 88888.00 2014-12-04 14:15:16.910 338 15332.92 40.73 53574.15 88888.00 2014-12-04 14:15:17.410 338 15332.92 40.68 53574.16 88888.00 2014-12-04 14:15:17.910 338 15332.95 40.59 53574.14 88888.00 2014-12-04 14:15:18.410 338 15332.93 40.53 53574.13 88888.00 2014-12-04 14:15:18.910 338 15332.95 40.43 53574.14 88888.00 2014-12-04 14:15:19.410 338 15333.00 40.39 53574.08 88888.00 2014-12-04 14:15:19.910 338 15333.01 40.36 53574.08 88888.00 2014-12-04 14:15:20.410 338 15332.97 40.29 53574.06 88888.00 2014-12-04 14:15:20.910 338 15333.01 40.21 53574.06 88888.00 2014-12-04 14:15:21.410 338 15333.01 40.19 53574.15 88888.00 2014-12-04 14:15:21.910 338 15333.00 40.21 53574.16 88888.00 2014-12-04 14:15:22.410 338 15333.00 40.26 53574.18 88888.00 2014-12-04 14:15:22.910 338 15333.00 40.17 53574.30 88888.00 2014-12-04 14:15:23.410 338 15332.99 40.05 53574.27 88888.00 2014-12-04 14:15:23.910 338 15332.94 40.00 53574.27 88888.00 2014-12-04 14:15:24.410 338 15332.90 39.96 53574.24 88888.00 2014-12-04 14:15:24.910 338 15332.91 39.94 53574.18 88888.00 2014-12-04 14:15:25.410 338 15332.88 39.86 53574.18 88888.00 2014-12-04 14:15:25.910 338 15332.86 39.74 53574.16 88888.00 2014-12-04 14:15:26.410 338 15332.78 39.57 53574.18 88888.00 2014-12-04 14:15:26.910 338 15332.79 39.50 53574.14 88888.00 2014-12-04 14:15:27.410 338 15332.83 39.47 53574.13 88888.00 2014-12-04 14:15:27.910 338 15332.88 39.38 53574.16 88888.00 2014-12-04 14:15:28.410 338 15332.87 39.18 53574.20 88888.00 2014-12-04 14:15:28.910 338 15332.87 39.05 53574.14 88888.00 2014-12-04 14:15:29.410 338 15332.90 38.91 53574.11 88888.00 2014-12-04 14:15:29.910 338 15332.93 38.80 53574.14 88888.00 2014-12-04 14:15:30.410 338 15332.96 38.67 53574.13 88888.00 2014-12-04 14:15:30.910 338 15333.01 38.56 53574.18 88888.00 2014-12-04 14:15:31.410 338 15333.03 38.43 53574.18 88888.00 2014-12-04 14:15:31.910 338 15333.03 38.37 53574.16 88888.00 2014-12-04 14:15:32.410 338 15333.06 38.38 53574.15 88888.00 2014-12-04 14:15:32.910 338 15333.09 38.29 53574.11 88888.00 2014-12-04 14:15:33.410 338 15333.12 38.21 53574.08 88888.00 2014-12-04 14:15:33.910 338 15333.14 38.05 53574.09 88888.00 2014-12-04 14:15:34.410 338 15333.22 38.00 53574.09 88888.00 2014-12-04 14:15:34.910 338 15333.20 37.94 53574.08 88888.00 2014-12-04 14:15:35.410 338 15333.19 37.87 53574.03 88888.00 2014-12-04 14:15:35.910 338 15333.18 37.75 53574.08 88888.00 2014-12-04 14:15:36.410 338 15333.21 37.62 53574.06 88888.00 2014-12-04 14:15:36.910 338 15333.18 37.50 53574.08 88888.00 2014-12-04 14:15:37.410 338 15333.22 37.44 53574.08 88888.00 2014-12-04 14:15:37.910 338 15333.24 37.41 53574.10 88888.00 2014-12-04 14:15:38.410 338 15333.25 37.37 53574.09 88888.00 2014-12-04 14:15:38.910 338 15333.29 37.31 53574.08 88888.00 2014-12-04 14:15:39.410 338 15333.29 37.15 53574.08 88888.00 2014-12-04 14:15:39.910 338 15333.23 37.14 53574.09 88888.00 2014-12-04 14:15:40.410 338 15333.24 37.07 53574.07 88888.00 2014-12-04 14:15:40.910 338 15333.22 37.07 53574.04 88888.00 2014-12-04 14:15:41.410 338 15333.21 36.98 53574.02 88888.00 2014-12-04 14:15:41.910 338 15333.23 36.89 53574.03 88888.00 2014-12-04 14:15:42.410 338 15333.23 36.87 53574.07 88888.00 2014-12-04 14:15:42.910 338 15333.24 36.83 53574.09 88888.00 2014-12-04 14:15:43.410 338 15333.18 36.74 53574.04 88888.00 2014-12-04 14:15:43.910 338 15333.12 36.70 53574.04 88888.00 2014-12-04 14:15:44.410 338 15333.13 36.68 53574.05 88888.00 2014-12-04 14:15:44.910 338 15333.06 36.67 53574.09 88888.00 2014-12-04 14:15:45.410 338 15333.10 36.61 53574.09 88888.00 2014-12-04 14:15:45.910 338 15333.14 36.58 53574.14 88888.00 2014-12-04 14:15:46.410 338 15333.15 36.55 53574.14 88888.00 2014-12-04 14:15:46.910 338 15333.13 36.48 53574.18 88888.00 2014-12-04 14:15:47.410 338 15333.10 36.47 53574.19 88888.00 2014-12-04 14:15:47.910 338 15333.05 36.51 53574.24 88888.00 2014-12-04 14:15:48.410 338 15333.07 36.50 53574.25 88888.00 2014-12-04 14:15:48.910 338 15333.00 36.49 53574.29 88888.00 2014-12-04 14:15:49.410 338 15332.95 36.50 53574.27 88888.00 2014-12-04 14:15:49.910 338 15332.87 36.48 53574.28 88888.00 2014-12-04 14:15:50.410 338 15332.83 36.47 53574.27 88888.00 2014-12-04 14:15:50.910 338 15332.81 36.50 53574.25 88888.00 2014-12-04 14:15:51.410 338 15332.73 36.45 53574.32 88888.00 2014-12-04 14:15:51.910 338 15332.68 36.40 53574.27 88888.00 2014-12-04 14:15:52.410 338 15332.66 36.44 53574.35 88888.00 2014-12-04 14:15:52.910 338 15332.63 36.47 53574.42 88888.00 2014-12-04 14:15:53.410 338 15332.55 36.46 53574.39 88888.00 2014-12-04 14:15:53.910 338 15332.52 36.45 53574.42 88888.00 2014-12-04 14:15:54.410 338 15332.50 36.47 53574.34 88888.00 2014-12-04 14:15:54.910 338 15332.42 36.41 53574.33 88888.00 2014-12-04 14:15:55.410 338 15332.33 36.30 53574.39 88888.00 2014-12-04 14:15:55.910 338 15332.28 36.27 53574.41 88888.00 2014-12-04 14:15:56.410 338 15332.24 36.28 53574.39 88888.00 2014-12-04 14:15:56.910 338 15332.13 36.32 53574.41 88888.00 2014-12-04 14:15:57.410 338 15332.12 36.30 53574.40 88888.00 2014-12-04 14:15:57.910 338 15332.09 36.32 53574.35 88888.00 2014-12-04 14:15:58.410 338 15332.01 36.29 53574.36 88888.00 2014-12-04 14:15:58.910 338 15332.01 36.23 53574.40 88888.00 2014-12-04 14:15:59.410 338 15332.03 36.20 53574.41 88888.00 2014-12-04 14:15:59.910 338 15331.98 36.21 53574.48 88888.00 2014-12-04 14:16:00.410 338 15331.92 36.23 53574.49 88888.00 2014-12-04 14:16:00.910 338 15331.91 36.29 53574.46 88888.00 2014-12-04 14:16:01.410 338 15331.88 36.30 53574.44 88888.00 2014-12-04 14:16:01.910 338 15331.82 36.31 53574.46 88888.00 2014-12-04 14:16:02.410 338 15331.76 36.25 53574.49 88888.00 2014-12-04 14:16:02.910 338 15331.70 36.23 53574.54 88888.00 2014-12-04 14:16:03.410 338 15331.76 36.21 53574.63 88888.00 2014-12-04 14:16:03.910 338 15331.80 36.13 53574.62 88888.00 2014-12-04 14:16:04.410 338 15331.80 36.12 53574.67 88888.00 2014-12-04 14:16:04.910 338 15331.73 36.13 53574.73 88888.00 2014-12-04 14:16:05.410 338 15331.76 36.05 53574.73 88888.00 2014-12-04 14:16:05.910 338 15331.80 35.99 53574.74 88888.00 2014-12-04 14:16:06.410 338 15331.82 35.97 53574.77 88888.00 2014-12-04 14:16:06.910 338 15331.77 36.01 53574.81 88888.00 2014-12-04 14:16:07.410 338 15331.73 36.06 53574.85 88888.00 2014-12-04 14:16:07.910 338 15331.74 36.03 53574.89 88888.00 2014-12-04 14:16:08.410 338 15331.78 36.03 53574.90 88888.00 2014-12-04 14:16:08.910 338 15331.80 36.02 53574.99 88888.00 2014-12-04 14:16:09.410 338 15331.78 35.96 53575.03 88888.00 2014-12-04 14:16:09.910 338 15331.83 35.90 53575.01 88888.00 2014-12-04 14:16:10.410 338 15331.86 35.97 53575.05 88888.00 2014-12-04 14:16:10.910 338 15331.87 35.97 53575.06 88888.00 2014-12-04 14:16:11.410 338 15331.87 35.90 53575.01 88888.00 2014-12-04 14:16:11.910 338 15331.83 35.93 53574.99 88888.00 2014-12-04 14:16:12.410 338 15331.76 35.93 53575.04 88888.00 2014-12-04 14:16:12.910 338 15331.78 35.92 53575.06 88888.00 2014-12-04 14:16:13.410 338 15331.74 35.86 53575.13 88888.00 2014-12-04 14:16:13.910 338 15331.71 35.92 53575.16 88888.00 2014-12-04 14:16:14.410 338 15331.69 35.90 53575.15 88888.00 2014-12-04 14:16:14.910 338 15331.70 35.88 53575.23 88888.00 2014-12-04 14:16:15.410 338 15331.65 35.90 53575.26 88888.00 2014-12-04 14:16:15.910 338 15331.58 35.92 53575.28 88888.00 2014-12-04 14:16:16.410 338 15331.53 35.85 53575.39 88888.00 2014-12-04 14:16:16.910 338 15331.42 35.89 53575.42 88888.00 2014-12-04 14:16:17.410 338 15331.40 35.95 53575.44 88888.00 2014-12-04 14:16:17.910 338 15331.42 36.03 53575.56 88888.00 2014-12-04 14:16:18.410 338 15331.37 36.02 53575.55 88888.00 2014-12-04 14:16:18.910 338 15331.28 36.03 53575.63 88888.00 2014-12-04 14:16:19.410 338 15331.23 36.02 53575.68 88888.00 2014-12-04 14:16:19.910 338 15331.17 36.03 53575.68 88888.00 2014-12-04 14:16:20.410 338 15331.13 36.07 53575.76 88888.00 2014-12-04 14:16:20.910 338 15331.06 36.06 53575.80 88888.00 2014-12-04 14:16:21.410 338 15331.04 36.04 53575.77 88888.00 2014-12-04 14:16:21.910 338 15331.06 36.07 53575.84 88888.00 2014-12-04 14:16:22.410 338 15331.02 36.11 53575.88 88888.00 2014-12-04 14:16:22.910 338 15330.97 36.15 53575.94 88888.00 2014-12-04 14:16:23.410 338 15330.88 36.10 53576.05 88888.00 2014-12-04 14:16:23.910 338 15330.82 36.05 53576.10 88888.00 2014-12-04 14:16:24.410 338 15330.71 36.05 53576.21 88888.00 2014-12-04 14:16:24.910 338 15330.61 36.06 53576.26 88888.00 2014-12-04 14:16:25.410 338 15330.58 36.09 53576.22 88888.00 2014-12-04 14:16:25.910 338 15330.55 36.15 53576.22 88888.00 2014-12-04 14:16:26.410 338 15330.49 36.16 53576.26 88888.00 2014-12-04 14:16:26.910 338 15330.41 36.18 53576.35 88888.00 2014-12-04 14:16:27.410 338 15330.32 36.14 53576.43 88888.00 2014-12-04 14:16:27.910 338 15330.28 36.09 53576.45 88888.00 2014-12-04 14:16:28.410 338 15330.22 36.12 53576.44 88888.00 2014-12-04 14:16:28.910 338 15330.16 36.14 53576.51 88888.00 2014-12-04 14:16:29.410 338 15330.11 36.14 53576.61 88888.00 2014-12-04 14:16:29.910 338 15330.04 36.12 53576.61 88888.00 2014-12-04 14:16:30.410 338 15329.97 36.16 53576.61 88888.00 2014-12-04 14:16:30.910 338 15329.85 36.19 53576.67 88888.00 2014-12-04 14:16:31.410 338 15329.85 36.20 53576.67 88888.00 2014-12-04 14:16:31.910 338 15329.80 36.18 53576.69 88888.00 2014-12-04 14:16:32.410 338 15329.70 36.27 53576.77 88888.00 2014-12-04 14:16:32.910 338 15329.70 36.22 53576.81 88888.00 2014-12-04 14:16:33.410 338 15329.63 36.22 53576.85 88888.00 2014-12-04 14:16:33.910 338 15329.62 36.20 53576.86 88888.00 2014-12-04 14:16:34.410 338 15329.54 36.22 53576.85 88888.00 2014-12-04 14:16:34.910 338 15329.49 36.21 53576.85 88888.00 2014-12-04 14:16:35.410 338 15329.44 36.24 53576.89 88888.00 2014-12-04 14:16:35.910 338 15329.43 36.20 53576.89 88888.00 2014-12-04 14:16:36.410 338 15329.38 36.24 53576.94 88888.00 2014-12-04 14:16:36.910 338 15329.32 36.33 53576.91 88888.00 2014-12-04 14:16:37.410 338 15329.31 36.30 53576.97 88888.00 2014-12-04 14:16:37.910 338 15329.25 36.30 53576.95 88888.00 2014-12-04 14:16:38.410 338 15329.16 36.37 53577.02 88888.00 2014-12-04 14:16:38.910 338 15329.14 36.46 53577.07 88888.00 2014-12-04 14:16:39.410 338 15329.13 36.46 53577.07 88888.00 2014-12-04 14:16:39.910 338 15329.08 36.46 53577.11 88888.00 2014-12-04 14:16:40.410 338 15329.09 36.42 53577.05 88888.00 2014-12-04 14:16:40.910 338 15329.03 36.41 53577.08 88888.00 2014-12-04 14:16:41.410 338 15328.98 36.39 53577.07 88888.00 2014-12-04 14:16:41.910 338 15328.90 36.41 53577.06 88888.00 2014-12-04 14:16:42.410 338 15328.85 36.50 53577.00 88888.00 2014-12-04 14:16:42.910 338 15328.84 36.62 53576.98 88888.00 2014-12-04 14:16:43.410 338 15328.73 36.70 53577.00 88888.00 2014-12-04 14:16:43.910 338 15328.71 36.72 53576.98 88888.00 2014-12-04 14:16:44.410 338 15328.68 36.77 53577.05 88888.00 2014-12-04 14:16:44.910 338 15328.62 36.81 53577.09 88888.00 2014-12-04 14:16:45.410 338 15328.54 36.84 53577.06 88888.00 2014-12-04 14:16:45.910 338 15328.56 36.90 53577.05 88888.00 2014-12-04 14:16:46.410 338 15328.52 36.87 53577.08 88888.00 2014-12-04 14:16:46.910 338 15328.43 36.90 53577.06 88888.00 2014-12-04 14:16:47.410 338 15328.35 36.90 53577.08 88888.00 2014-12-04 14:16:47.910 338 15328.32 36.96 53577.07 88888.00 2014-12-04 14:16:48.410 338 15328.30 36.97 53577.08 88888.00 2014-12-04 14:16:48.910 338 15328.30 37.00 53577.11 88888.00 2014-12-04 14:16:49.410 338 15328.23 37.09 53577.07 88888.00 2014-12-04 14:16:49.910 338 15328.13 37.17 53577.09 88888.00 2014-12-04 14:16:50.410 338 15328.08 37.15 53577.05 88888.00 2014-12-04 14:16:50.910 338 15328.04 37.25 53577.04 88888.00 2014-12-04 14:16:51.410 338 15328.03 37.28 53576.96 88888.00 2014-12-04 14:16:51.910 338 15327.95 37.24 53576.88 88888.00 2014-12-04 14:16:52.410 338 15327.85 37.26 53576.90 88888.00 2014-12-04 14:16:52.910 338 15327.84 37.32 53576.89 88888.00 2014-12-04 14:16:53.410 338 15327.84 37.39 53576.88 88888.00 2014-12-04 14:16:53.910 338 15327.86 37.41 53576.90 88888.00 2014-12-04 14:16:54.410 338 15327.85 37.43 53576.95 88888.00 2014-12-04 14:16:54.910 338 15327.82 37.49 53576.97 88888.00 2014-12-04 14:16:55.410 338 15327.78 37.43 53576.98 88888.00 2014-12-04 14:16:55.910 338 15327.75 37.50 53576.95 88888.00 2014-12-04 14:16:56.410 338 15327.73 37.50 53576.88 88888.00 2014-12-04 14:16:56.910 338 15327.77 37.49 53576.88 88888.00 2014-12-04 14:16:57.410 338 15327.79 37.48 53576.94 88888.00 2014-12-04 14:16:57.910 338 15327.80 37.41 53576.95 88888.00 2014-12-04 14:16:58.410 338 15327.71 37.44 53576.96 88888.00 2014-12-04 14:16:58.910 338 15327.68 37.46 53576.98 88888.00 2014-12-04 14:16:59.410 338 15327.70 37.49 53577.00 88888.00 2014-12-04 14:16:59.910 338 15327.72 37.46 53576.98 88888.00 2014-12-04 14:17:00.410 338 15327.69 37.52 53577.01 88888.00 2014-12-04 14:17:00.910 338 15327.70 37.56 53577.04 88888.00 2014-12-04 14:17:01.410 338 15327.71 37.56 53577.04 88888.00 2014-12-04 14:17:01.910 338 15327.70 37.59 53577.04 88888.00 2014-12-04 14:17:02.410 338 15327.69 37.65 53577.03 88888.00 2014-12-04 14:17:02.910 338 15327.70 37.67 53577.03 88888.00 2014-12-04 14:17:03.410 338 15327.67 37.62 53577.08 88888.00 2014-12-04 14:17:03.910 338 15327.70 37.68 53577.09 88888.00 2014-12-04 14:17:04.410 338 15327.71 37.69 53577.11 88888.00 2014-12-04 14:17:04.910 338 15327.71 37.76 53577.10 88888.00 2014-12-04 14:17:05.410 338 15327.73 37.78 53577.17 88888.00 2014-12-04 14:17:05.910 338 15327.71 37.74 53577.25 88888.00 2014-12-04 14:17:06.410 338 15327.70 37.76 53577.21 88888.00 2014-12-04 14:17:06.910 338 15327.67 37.77 53577.21 88888.00 2014-12-04 14:17:07.410 338 15327.69 37.76 53577.16 88888.00 2014-12-04 14:17:07.910 338 15327.72 37.84 53577.24 88888.00 2014-12-04 14:17:08.410 338 15327.71 37.91 53577.28 88888.00 2014-12-04 14:17:08.910 338 15327.72 37.98 53577.26 88888.00 2014-12-04 14:17:09.410 338 15327.71 38.01 53577.26 88888.00 2014-12-04 14:17:09.910 338 15327.71 37.94 53577.27 88888.00 2014-12-04 14:17:10.410 338 15327.71 37.96 53577.28 88888.00 2014-12-04 14:17:10.910 338 15327.72 37.96 53577.30 88888.00 2014-12-04 14:17:11.410 338 15327.69 38.02 53577.32 88888.00 2014-12-04 14:17:11.910 338 15327.70 38.10 53577.36 88888.00 2014-12-04 14:17:12.410 338 15327.71 38.14 53577.41 88888.00 2014-12-04 14:17:12.910 338 15327.72 38.14 53577.41 88888.00 2014-12-04 14:17:13.410 338 15327.77 38.18 53577.39 88888.00 2014-12-04 14:17:13.910 338 15327.76 38.26 53577.39 88888.00 2014-12-04 14:17:14.410 338 15327.75 38.29 53577.39 88888.00 2014-12-04 14:17:14.910 338 15327.84 38.28 53577.39 88888.00 2014-12-04 14:17:15.410 338 15327.82 38.29 53577.45 88888.00 2014-12-04 14:17:15.910 338 15327.82 38.38 53577.48 88888.00 2014-12-04 14:17:16.410 338 15327.87 38.49 53577.48 88888.00 2014-12-04 14:17:16.910 338 15327.89 38.54 53577.49 88888.00 2014-12-04 14:17:17.410 338 15327.86 38.61 53577.54 88888.00 2014-12-04 14:17:17.910 338 15327.89 38.65 53577.51 88888.00 2014-12-04 14:17:18.410 338 15327.87 38.71 53577.54 88888.00 2014-12-04 14:17:18.910 338 15327.93 38.74 53577.49 88888.00 2014-12-04 14:17:19.410 338 15327.96 38.79 53577.50 88888.00 2014-12-04 14:17:19.910 338 15327.94 38.82 53577.51 88888.00 2014-12-04 14:17:20.410 338 15327.91 38.86 53577.51 88888.00 2014-12-04 14:17:20.910 338 15327.96 38.92 53577.46 88888.00 2014-12-04 14:17:21.410 338 15327.99 38.95 53577.47 88888.00 2014-12-04 14:17:21.910 338 15328.00 38.99 53577.46 88888.00 2014-12-04 14:17:22.410 338 15327.95 39.07 53577.42 88888.00 2014-12-04 14:17:22.910 338 15327.96 39.12 53577.41 88888.00 2014-12-04 14:17:23.410 338 15328.00 39.14 53577.42 88888.00 2014-12-04 14:17:23.910 338 15328.04 39.18 53577.38 88888.00 2014-12-04 14:17:24.410 338 15328.06 39.24 53577.41 88888.00 2014-12-04 14:17:24.910 338 15328.04 39.33 53577.45 88888.00 2014-12-04 14:17:25.410 338 15328.05 39.34 53577.48 88888.00 2014-12-04 14:17:25.910 338 15328.08 39.39 53577.52 88888.00 2014-12-04 14:17:26.410 338 15328.09 39.47 53577.53 88888.00 2014-12-04 14:17:26.910 338 15328.12 39.47 53577.51 88888.00 2014-12-04 14:17:27.410 338 15328.13 39.44 53577.45 88888.00 2014-12-04 14:17:27.910 338 15328.12 39.49 53577.44 88888.00 2014-12-04 14:17:28.410 338 15328.12 39.52 53577.44 88888.00 2014-12-04 14:17:28.910 338 15328.12 39.56 53577.39 88888.00 2014-12-04 14:17:29.410 338 15328.14 39.57 53577.43 88888.00 2014-12-04 14:17:29.910 338 15328.14 39.58 53577.46 88888.00 2014-12-04 14:17:30.410 338 15328.16 39.69 53577.45 88888.00 2014-12-04 14:17:30.910 338 15328.14 39.73 53577.46 88888.00 2014-12-04 14:17:31.410 338 15328.16 39.72 53577.45 88888.00 2014-12-04 14:17:31.910 338 15328.16 39.69 53577.43 88888.00 2014-12-04 14:17:32.410 338 15328.08 39.75 53577.41 88888.00 2014-12-04 14:17:32.910 338 15328.04 39.84 53577.43 88888.00 2014-12-04 14:17:33.410 338 15328.05 39.78 53577.45 88888.00 2014-12-04 14:17:33.910 338 15328.04 39.69 53577.39 88888.00 2014-12-04 14:17:34.410 338 15328.03 39.68 53577.33 88888.00 2014-12-04 14:17:34.910 338 15327.98 39.69 53577.38 88888.00 2014-12-04 14:17:35.410 338 15327.99 39.70 53577.44 88888.00 2014-12-04 14:17:35.910 338 15327.96 39.69 53577.46 88888.00 2014-12-04 14:17:36.410 338 15327.96 39.64 53577.45 88888.00 2014-12-04 14:17:36.910 338 15327.97 39.58 53577.37 88888.00 2014-12-04 14:17:37.410 338 15327.95 39.53 53577.34 88888.00 2014-12-04 14:17:37.910 338 15327.93 39.52 53577.33 88888.00 2014-12-04 14:17:38.410 338 15327.94 39.56 53577.32 88888.00 2014-12-04 14:17:38.910 338 15327.95 39.50 53577.28 88888.00 2014-12-04 14:17:39.410 338 15327.95 39.45 53577.25 88888.00 2014-12-04 14:17:39.910 338 15327.86 39.53 53577.32 88888.00 2014-12-04 14:17:40.410 338 15327.85 39.51 53577.32 88888.00 2014-12-04 14:17:40.910 338 15327.85 39.49 53577.26 88888.00 2014-12-04 14:17:41.410 338 15327.76 39.43 53577.21 88888.00 2014-12-04 14:17:41.910 338 15327.73 39.43 53577.22 88888.00 2014-12-04 14:17:42.410 338 15327.76 39.40 53577.16 88888.00 2014-12-04 14:17:42.910 338 15327.80 39.38 53577.13 88888.00 2014-12-04 14:17:43.410 338 15327.77 39.39 53577.02 88888.00 2014-12-04 14:17:43.910 338 15327.77 39.35 53577.03 88888.00 2014-12-04 14:17:44.410 338 15327.75 39.34 53576.96 88888.00 2014-12-04 14:17:44.910 338 15327.77 39.34 53576.89 88888.00 2014-12-04 14:17:45.410 338 15327.78 39.31 53576.86 88888.00 2014-12-04 14:17:45.910 338 15327.80 39.29 53576.81 88888.00 2014-12-04 14:17:46.410 338 15327.81 39.29 53576.77 88888.00 2014-12-04 14:17:46.910 338 15327.79 39.32 53576.81 88888.00 2014-12-04 14:17:47.410 338 15327.82 39.31 53576.78 88888.00 2014-12-04 14:17:47.910 338 15327.85 39.31 53576.77 88888.00 2014-12-04 14:17:48.410 338 15327.84 39.29 53576.72 88888.00 2014-12-04 14:17:48.910 338 15327.93 39.27 53576.69 88888.00 2014-12-04 14:17:49.410 338 15328.00 39.35 53576.65 88888.00 2014-12-04 14:17:49.910 338 15327.99 39.40 53576.62 88888.00 2014-12-04 14:17:50.410 338 15328.02 39.40 53576.54 88888.00 2014-12-04 14:17:50.910 338 15328.03 39.34 53576.49 88888.00 2014-12-04 14:17:51.410 338 15328.02 39.33 53576.46 88888.00 2014-12-04 14:17:51.910 338 15328.00 39.22 53576.43 88888.00 2014-12-04 14:17:52.410 338 15328.06 39.22 53576.37 88888.00 2014-12-04 14:17:52.910 338 15328.14 39.23 53576.35 88888.00 2014-12-04 14:17:53.410 338 15328.25 39.24 53576.32 88888.00 2014-12-04 14:17:53.910 338 15328.22 39.24 53576.38 88888.00 2014-12-04 14:17:54.410 338 15328.23 39.27 53576.35 88888.00 2014-12-04 14:17:54.910 338 15328.26 39.32 53576.32 88888.00 2014-12-04 14:17:55.410 338 15328.27 39.35 53576.29 88888.00 2014-12-04 14:17:55.910 338 15328.30 39.35 53576.29 88888.00 2014-12-04 14:17:56.410 338 15328.36 39.36 53576.25 88888.00 2014-12-04 14:17:56.910 338 15328.36 39.42 53576.29 88888.00 2014-12-04 14:17:57.410 338 15328.43 39.39 53576.24 88888.00 2014-12-04 14:17:57.910 338 15328.41 39.36 53576.27 88888.00 2014-12-04 14:17:58.410 338 15328.43 39.39 53576.23 88888.00 2014-12-04 14:17:58.910 338 15328.42 39.43 53576.24 88888.00 2014-12-04 14:17:59.410 338 15328.44 39.43 53576.22 88888.00 2014-12-04 14:17:59.910 338 15328.48 39.45 53576.23 88888.00 2014-12-04 14:18:00.410 338 15328.51 39.45 53576.17 88888.00 2014-12-04 14:18:00.910 338 15328.59 39.44 53576.17 88888.00 2014-12-04 14:18:01.410 338 15328.58 39.43 53576.20 88888.00 2014-12-04 14:18:01.910 338 15328.53 39.44 53576.17 88888.00 2014-12-04 14:18:02.410 338 15328.49 39.49 53576.22 88888.00 2014-12-04 14:18:02.910 338 15328.52 39.49 53576.16 88888.00 2014-12-04 14:18:03.410 338 15328.59 39.53 53576.16 88888.00 2014-12-04 14:18:03.910 338 15328.60 39.58 53576.12 88888.00 2014-12-04 14:18:04.410 338 15328.65 39.64 53576.10 88888.00 2014-12-04 14:18:04.910 338 15328.59 39.64 53576.12 88888.00 2014-12-04 14:18:05.410 338 15328.56 39.59 53576.15 88888.00 2014-12-04 14:18:05.910 338 15328.54 39.58 53576.18 88888.00 2014-12-04 14:18:06.410 338 15328.58 39.61 53576.12 88888.00 2014-12-04 14:18:06.910 338 15328.59 39.58 53576.12 88888.00 2014-12-04 14:18:07.410 338 15328.60 39.51 53576.12 88888.00 2014-12-04 14:18:07.910 338 15328.61 39.52 53576.10 88888.00 2014-12-04 14:18:08.410 338 15328.59 39.52 53576.14 88888.00 2014-12-04 14:18:08.910 338 15328.63 39.49 53576.16 88888.00 2014-12-04 14:18:09.410 338 15328.66 39.52 53576.21 88888.00 2014-12-04 14:18:09.910 338 15328.63 39.57 53576.26 88888.00 2014-12-04 14:18:10.410 338 15328.62 39.59 53576.24 88888.00 2014-12-04 14:18:10.910 338 15328.60 39.61 53576.25 88888.00 2014-12-04 14:18:11.410 338 15328.58 39.64 53576.21 88888.00 2014-12-04 14:18:11.910 338 15328.59 39.58 53576.22 88888.00 2014-12-04 14:18:12.410 338 15328.54 39.56 53576.22 88888.00 2014-12-04 14:18:12.910 338 15328.52 39.49 53576.27 88888.00 2014-12-04 14:18:13.410 338 15328.52 39.45 53576.25 88888.00 2014-12-04 14:18:13.910 338 15328.56 39.50 53576.23 88888.00 2014-12-04 14:18:14.410 338 15328.58 39.55 53576.27 88888.00 2014-12-04 14:18:14.910 338 15328.58 39.49 53576.29 88888.00 2014-12-04 14:18:15.410 338 15328.52 39.51 53576.34 88888.00 2014-12-04 14:18:15.910 338 15328.47 39.48 53576.34 88888.00 2014-12-04 14:18:16.410 338 15328.45 39.51 53576.32 88888.00 2014-12-04 14:18:16.910 338 15328.44 39.56 53576.30 88888.00 2014-12-04 14:18:17.410 338 15328.42 39.56 53576.32 88888.00 2014-12-04 14:18:17.910 338 15328.43 39.51 53576.38 88888.00 2014-12-04 14:18:18.410 338 15328.45 39.49 53576.46 88888.00 2014-12-04 14:18:18.910 338 15328.48 39.45 53576.44 88888.00 2014-12-04 14:18:19.410 338 15328.43 39.43 53576.38 88888.00 2014-12-04 14:18:19.910 338 15328.38 39.39 53576.35 88888.00 2014-12-04 14:18:20.410 338 15328.38 39.35 53576.40 88888.00 2014-12-04 14:18:20.910 338 15328.38 39.31 53576.41 88888.00 2014-12-04 14:18:21.410 338 15328.38 39.23 53576.43 88888.00 2014-12-04 14:18:21.910 338 15328.40 39.25 53576.41 88888.00 2014-12-04 14:18:22.410 338 15328.34 39.22 53576.36 88888.00 2014-12-04 14:18:22.910 338 15328.32 39.17 53576.41 88888.00 2014-12-04 14:18:23.410 338 15328.33 39.16 53576.37 88888.00 2014-12-04 14:18:23.910 338 15328.32 39.17 53576.41 88888.00 2014-12-04 14:18:24.410 338 15328.31 39.22 53576.40 88888.00 2014-12-04 14:18:24.910 338 15328.31 39.18 53576.43 88888.00 2014-12-04 14:18:25.410 338 15328.32 39.15 53576.46 88888.00 2014-12-04 14:18:25.910 338 15328.33 39.16 53576.48 88888.00 2014-12-04 14:18:26.410 338 15328.31 39.19 53576.45 88888.00 2014-12-04 14:18:26.910 338 15328.31 39.19 53576.43 88888.00 2014-12-04 14:18:27.410 338 15328.30 39.18 53576.41 88888.00 2014-12-04 14:18:27.910 338 15328.27 39.13 53576.43 88888.00 2014-12-04 14:18:28.410 338 15328.24 39.06 53576.42 88888.00 2014-12-04 14:18:28.910 338 15328.22 38.97 53576.41 88888.00 2014-12-04 14:18:29.410 338 15328.25 39.00 53576.38 88888.00 2014-12-04 14:18:29.910 338 15328.24 38.97 53576.37 88888.00 2014-12-04 14:18:30.410 338 15328.24 38.92 53576.36 88888.00 2014-12-04 14:18:30.910 338 15328.26 38.97 53576.42 88888.00 2014-12-04 14:18:31.410 338 15328.31 38.97 53576.37 88888.00 2014-12-04 14:18:31.910 338 15328.29 38.98 53576.34 88888.00 2014-12-04 14:18:32.410 338 15328.24 38.98 53576.34 88888.00 2014-12-04 14:18:32.910 338 15328.21 39.01 53576.31 88888.00 2014-12-04 14:18:33.410 338 15328.18 39.05 53576.29 88888.00 2014-12-04 14:18:33.910 338 15328.20 38.91 53576.34 88888.00 2014-12-04 14:18:34.410 338 15328.21 38.89 53576.31 88888.00 2014-12-04 14:18:34.910 338 15328.15 38.92 53576.29 88888.00 2014-12-04 14:18:35.410 338 15328.20 38.90 53576.28 88888.00 2014-12-04 14:18:35.910 338 15328.23 38.87 53576.23 88888.00 2014-12-04 14:18:36.410 338 15328.26 38.82 53576.16 88888.00 2014-12-04 14:18:36.910 338 15328.26 38.92 53576.17 88888.00 2014-12-04 14:18:37.410 338 15328.30 38.97 53576.11 88888.00 2014-12-04 14:18:37.910 338 15328.25 38.96 53576.09 88888.00 2014-12-04 14:18:38.410 338 15328.27 38.98 53576.10 88888.00 2014-12-04 14:18:38.910 338 15328.26 38.95 53576.11 88888.00 2014-12-04 14:18:39.410 338 15328.24 38.87 53576.11 88888.00 2014-12-04 14:18:39.910 338 15328.23 38.79 53576.15 88888.00 2014-12-04 14:18:40.410 338 15328.26 38.89 53576.09 88888.00 2014-12-04 14:18:40.910 338 15328.27 38.89 53576.07 88888.00 2014-12-04 14:18:41.410 338 15328.24 38.92 53576.06 88888.00 2014-12-04 14:18:41.910 338 15328.25 38.97 53576.08 88888.00 2014-12-04 14:18:42.410 338 15328.24 38.96 53576.04 88888.00 2014-12-04 14:18:42.910 338 15328.23 38.89 53576.01 88888.00 2014-12-04 14:18:43.410 338 15328.21 38.86 53575.95 88888.00 2014-12-04 14:18:43.910 338 15328.21 38.88 53575.92 88888.00 2014-12-04 14:18:44.410 338 15328.17 38.92 53575.93 88888.00 2014-12-04 14:18:44.910 338 15328.22 38.93 53575.91 88888.00 2014-12-04 14:18:45.410 338 15328.17 38.92 53575.86 88888.00 2014-12-04 14:18:45.910 338 15328.16 38.91 53575.84 88888.00 2014-12-04 14:18:46.410 338 15328.18 38.83 53575.83 88888.00 2014-12-04 14:18:46.910 338 15328.22 38.89 53575.80 88888.00 2014-12-04 14:18:47.410 338 15328.23 38.84 53575.77 88888.00 2014-12-04 14:18:47.910 338 15328.23 38.90 53575.73 88888.00 2014-12-04 14:18:48.410 338 15328.24 38.95 53575.72 88888.00 2014-12-04 14:18:48.910 338 15328.22 38.92 53575.72 88888.00 2014-12-04 14:18:49.410 338 15328.23 38.92 53575.73 88888.00 2014-12-04 14:18:49.910 338 15328.26 38.90 53575.74 88888.00 2014-12-04 14:18:50.410 338 15328.27 38.90 53575.65 88888.00 2014-12-04 14:18:50.910 338 15328.29 38.93 53575.60 88888.00 2014-12-04 14:18:51.410 338 15328.29 38.92 53575.57 88888.00 2014-12-04 14:18:51.910 338 15328.27 38.87 53575.53 88888.00 2014-12-04 14:18:52.410 338 15328.23 38.86 53575.49 88888.00 2014-12-04 14:18:52.910 338 15328.26 38.83 53575.44 88888.00 2014-12-04 14:18:53.410 338 15328.22 38.84 53575.48 88888.00 2014-12-04 14:18:53.910 338 15328.24 38.82 53575.52 88888.00 2014-12-04 14:18:54.410 338 15328.29 38.81 53575.49 88888.00 2014-12-04 14:18:54.910 338 15328.25 38.74 53575.53 88888.00 2014-12-04 14:18:55.410 338 15328.25 38.72 53575.51 88888.00 2014-12-04 14:18:55.910 338 15328.27 38.75 53575.46 88888.00 2014-12-04 14:18:56.410 338 15328.27 38.75 53575.47 88888.00 2014-12-04 14:18:56.910 338 15328.25 38.81 53575.44 88888.00 2014-12-04 14:18:57.410 338 15328.25 38.83 53575.35 88888.00 2014-12-04 14:18:57.910 338 15328.27 38.80 53575.33 88888.00 2014-12-04 14:18:58.410 338 15328.31 38.77 53575.28 88888.00 2014-12-04 14:18:58.910 338 15328.27 38.74 53575.28 88888.00 2014-12-04 14:18:59.410 338 15328.29 38.72 53575.31 88888.00 2014-12-04 14:18:59.910 338 15328.35 38.74 53575.24 88888.00 2014-12-04 14:19:00.410 338 15328.30 38.67 53575.21 88888.00 2014-12-04 14:19:00.910 338 15328.30 38.65 53575.17 88888.00 2014-12-04 14:19:01.410 338 15328.33 38.69 53575.16 88888.00 2014-12-04 14:19:01.910 338 15328.32 38.70 53575.21 88888.00 2014-12-04 14:19:02.410 338 15328.34 38.63 53575.24 88888.00 2014-12-04 14:19:02.910 338 15328.39 38.61 53575.23 88888.00 2014-12-04 14:19:03.410 338 15328.38 38.60 53575.19 88888.00 2014-12-04 14:19:03.910 338 15328.32 38.58 53575.21 88888.00 2014-12-04 14:19:04.410 338 15328.35 38.61 53575.19 88888.00 2014-12-04 14:19:04.910 338 15328.31 38.63 53575.21 88888.00 2014-12-04 14:19:05.410 338 15328.27 38.61 53575.25 88888.00 2014-12-04 14:19:05.910 338 15328.30 38.53 53575.20 88888.00 2014-12-04 14:19:06.410 338 15328.24 38.52 53575.21 88888.00 2014-12-04 14:19:06.910 338 15328.23 38.52 53575.20 88888.00 2014-12-04 14:19:07.410 338 15328.31 38.51 53575.14 88888.00 2014-12-04 14:19:07.910 338 15328.32 38.52 53575.16 88888.00 2014-12-04 14:19:08.410 338 15328.21 38.52 53575.17 88888.00 2014-12-04 14:19:08.910 338 15328.20 38.51 53575.17 88888.00 2014-12-04 14:19:09.410 338 15328.20 38.47 53575.21 88888.00 2014-12-04 14:19:09.910 338 15328.21 38.46 53575.26 88888.00 2014-12-04 14:19:10.410 338 15328.24 38.52 53575.27 88888.00 2014-12-04 14:19:10.910 338 15328.26 38.46 53575.29 88888.00 2014-12-04 14:19:11.410 338 15328.20 38.45 53575.31 88888.00 2014-12-04 14:19:11.910 338 15328.15 38.43 53575.26 88888.00 2014-12-04 14:19:12.410 338 15328.17 38.39 53575.30 88888.00 2014-12-04 14:19:12.910 338 15328.16 38.43 53575.28 88888.00 2014-12-04 14:19:13.410 338 15328.15 38.44 53575.25 88888.00 2014-12-04 14:19:13.910 338 15328.08 38.48 53575.26 88888.00 2014-12-04 14:19:14.410 338 15328.13 38.40 53575.21 88888.00 2014-12-04 14:19:14.910 338 15328.12 38.39 53575.26 88888.00 2014-12-04 14:19:15.411 338 15328.08 38.39 53575.25 88888.00 2014-12-04 14:19:15.911 338 15328.07 38.37 53575.24 88888.00 2014-12-04 14:19:16.411 338 15328.07 38.32 53575.31 88888.00 2014-12-04 14:19:16.911 338 15328.06 38.30 53575.31 88888.00 2014-12-04 14:19:17.411 338 15328.05 38.29 53575.29 88888.00 2014-12-04 14:19:17.911 338 15328.05 38.28 53575.32 88888.00 2014-12-04 14:19:18.411 338 15328.11 38.27 53575.33 88888.00 2014-12-04 14:19:18.911 338 15328.12 38.29 53575.40 88888.00 2014-12-04 14:19:19.411 338 15328.14 38.24 53575.41 88888.00 2014-12-04 14:19:19.911 338 15328.07 38.18 53575.34 88888.00 2014-12-04 14:19:20.411 338 15328.05 38.11 53575.37 88888.00 2014-12-04 14:19:20.911 338 15328.06 38.20 53575.36 88888.00 2014-12-04 14:19:21.411 338 15328.05 38.19 53575.41 88888.00 2014-12-04 14:19:21.911 338 15328.08 38.29 53575.47 88888.00 2014-12-04 14:19:22.411 338 15328.12 38.34 53575.43 88888.00 2014-12-04 14:19:22.911 338 15328.09 38.23 53575.39 88888.00 2014-12-04 14:19:23.411 338 15328.09 38.23 53575.36 88888.00 2014-12-04 14:19:23.911 338 15328.08 38.30 53575.33 88888.00 2014-12-04 14:19:24.411 338 15328.06 38.26 53575.39 88888.00 2014-12-04 14:19:24.911 338 15328.11 38.24 53575.39 88888.00 2014-12-04 14:19:25.411 338 15328.11 38.17 53575.42 88888.00 2014-12-04 14:19:25.911 338 15328.08 38.12 53575.42 88888.00 2014-12-04 14:19:26.411 338 15328.05 38.17 53575.40 88888.00 2014-12-04 14:19:26.911 338 15327.98 38.15 53575.42 88888.00 2014-12-04 14:19:27.411 338 15328.05 38.19 53575.43 88888.00 2014-12-04 14:19:27.911 338 15328.11 38.19 53575.43 88888.00 2014-12-04 14:19:28.411 338 15328.12 38.21 53575.37 88888.00 2014-12-04 14:19:28.911 338 15328.14 38.24 53575.33 88888.00 2014-12-04 14:19:29.411 338 15328.21 38.22 53575.42 88888.00 2014-12-04 14:19:29.911 338 15328.17 38.17 53575.47 88888.00 2014-12-04 14:19:30.411 338 15328.17 38.17 53575.45 88888.00 2014-12-04 14:19:30.911 338 15328.17 38.20 53575.47 88888.00 2014-12-04 14:19:31.411 338 15328.18 38.22 53575.46 88888.00 2014-12-04 14:19:31.911 338 15328.23 38.14 53575.47 88888.00 2014-12-04 14:19:32.411 338 15328.22 38.17 53575.49 88888.00 2014-12-04 14:19:32.911 338 15328.23 38.21 53575.46 88888.00 2014-12-04 14:19:33.411 338 15328.26 38.17 53575.41 88888.00 2014-12-04 14:19:33.911 338 15328.27 38.14 53575.36 88888.00 2014-12-04 14:19:34.411 338 15328.24 38.13 53575.35 88888.00 2014-12-04 14:19:34.911 338 15328.25 38.13 53575.42 88888.00 2014-12-04 14:19:35.411 338 15328.30 38.06 53575.43 88888.00 2014-12-04 14:19:35.911 338 15328.33 37.97 53575.43 88888.00 2014-12-04 14:19:36.411 338 15328.36 37.97 53575.44 88888.00 2014-12-04 14:19:36.911 338 15328.38 37.95 53575.44 88888.00 2014-12-04 14:19:37.411 338 15328.38 37.98 53575.49 88888.00 2014-12-04 14:19:37.911 338 15328.39 37.91 53575.45 88888.00 2014-12-04 14:19:38.411 338 15328.47 37.87 53575.41 88888.00 2014-12-04 14:19:38.911 338 15328.47 37.94 53575.43 88888.00 2014-12-04 14:19:39.411 338 15328.48 37.96 53575.39 88888.00 2014-12-04 14:19:39.911 338 15328.48 37.97 53575.40 88888.00 2014-12-04 14:19:40.411 338 15328.43 37.94 53575.44 88888.00 2014-12-04 14:19:40.911 338 15328.47 37.93 53575.47 88888.00 2014-12-04 14:19:41.411 338 15328.49 37.95 53575.45 88888.00 2014-12-04 14:19:41.911 338 15328.49 37.89 53575.43 88888.00 2014-12-04 14:19:42.411 338 15328.47 37.94 53575.42 88888.00 2014-12-04 14:19:42.911 338 15328.52 37.86 53575.44 88888.00 2014-12-04 14:19:43.411 338 15328.57 37.80 53575.40 88888.00 2014-12-04 14:19:43.911 338 15328.58 37.80 53575.36 88888.00 2014-12-04 14:19:44.411 338 15328.54 37.77 53575.36 88888.00 2014-12-04 14:19:44.911 338 15328.54 37.72 53575.36 88888.00 2014-12-04 14:19:45.411 338 15328.56 37.71 53575.34 88888.00 2014-12-04 14:19:45.911 338 15328.50 37.74 53575.34 88888.00 2014-12-04 14:19:46.411 338 15328.53 37.76 53575.36 88888.00 2014-12-04 14:19:46.911 338 15328.57 37.80 53575.39 88888.00 2014-12-04 14:19:47.411 338 15328.52 37.75 53575.46 88888.00 2014-12-04 14:19:47.911 338 15328.57 37.70 53575.43 88888.00 2014-12-04 14:19:48.411 338 15328.54 37.74 53575.45 88888.00 2014-12-04 14:19:48.911 338 15328.51 37.79 53575.48 88888.00 2014-12-04 14:19:49.411 338 15328.56 37.86 53575.47 88888.00 2014-12-04 14:19:49.911 338 15328.53 37.85 53575.40 88888.00 2014-12-04 14:19:50.411 338 15328.51 37.83 53575.43 88888.00 2014-12-04 14:19:50.911 338 15328.51 37.82 53575.42 88888.00 2014-12-04 14:19:51.411 338 15328.53 37.82 53575.39 88888.00 2014-12-04 14:19:51.911 338 15328.47 37.83 53575.48 88888.00 2014-12-04 14:19:52.411 338 15328.47 37.82 53575.47 88888.00 2014-12-04 14:19:52.911 338 15328.51 37.84 53575.39 88888.00 2014-12-04 14:19:53.411 338 15328.49 37.82 53575.45 88888.00 2014-12-04 14:19:53.911 338 15328.43 37.75 53575.46 88888.00 2014-12-04 14:19:54.411 338 15328.48 37.76 53575.41 88888.00 2014-12-04 14:19:54.911 338 15328.50 37.76 53575.48 88888.00 2014-12-04 14:19:55.411 338 15328.49 37.74 53575.49 88888.00 2014-12-04 14:19:55.911 338 15328.48 37.72 53575.50 88888.00 2014-12-04 14:19:56.411 338 15328.44 37.77 53575.53 88888.00 2014-12-04 14:19:56.911 338 15328.42 37.76 53575.56 88888.00 2014-12-04 14:19:57.411 338 15328.40 37.77 53575.55 88888.00 2014-12-04 14:19:57.911 338 15328.39 37.83 53575.57 88888.00 2014-12-04 14:19:58.411 338 15328.40 37.94 53575.51 88888.00 2014-12-04 14:19:58.911 338 15328.43 37.91 53575.60 88888.00 2014-12-04 14:19:59.411 338 15328.44 37.88 53575.60 88888.00 2014-12-04 14:19:59.911 338 15328.39 37.88 53575.51 88888.00 2014-12-04 14:20:00.411 338 15328.39 37.86 53575.53 88888.00 2014-12-04 14:20:00.911 338 15328.41 37.86 53575.53 88888.00 2014-12-04 14:20:01.411 338 15328.36 37.88 53575.56 88888.00 2014-12-04 14:20:01.911 338 15328.33 37.93 53575.63 88888.00 2014-12-04 14:20:02.411 338 15328.31 37.94 53575.62 88888.00 2014-12-04 14:20:02.911 338 15328.23 37.93 53575.64 88888.00 2014-12-04 14:20:03.411 338 15328.31 38.00 53575.65 88888.00 2014-12-04 14:20:03.911 338 15328.38 38.03 53575.60 88888.00 2014-12-04 14:20:04.411 338 15328.33 38.02 53575.66 88888.00 2014-12-04 14:20:04.911 338 15328.32 38.04 53575.69 88888.00 2014-12-04 14:20:05.411 338 15328.25 38.06 53575.67 88888.00 2014-12-04 14:20:05.911 338 15328.24 38.09 53575.66 88888.00 2014-12-04 14:20:06.411 338 15328.29 38.06 53575.61 88888.00 2014-12-04 14:20:06.911 338 15328.32 38.08 53575.70 88888.00 2014-12-04 14:20:07.411 338 15328.32 38.09 53575.70 88888.00 2014-12-04 14:20:07.911 338 15328.26 38.10 53575.75 88888.00 2014-12-04 14:20:08.411 338 15328.21 38.08 53575.83 88888.00 2014-12-04 14:20:08.911 338 15328.16 38.04 53575.77 88888.00 2014-12-04 14:20:09.411 338 15328.12 38.03 53575.81 88888.00 2014-12-04 14:20:09.911 338 15328.14 38.08 53575.80 88888.00 2014-12-04 14:20:10.411 338 15328.06 38.11 53575.84 88888.00 2014-12-04 14:20:10.911 338 15328.05 38.13 53575.86 88888.00 2014-12-04 14:20:11.411 338 15328.03 38.10 53575.88 88888.00 2014-12-04 14:20:11.911 338 15328.02 38.14 53575.91 88888.00 2014-12-04 14:20:12.411 338 15328.02 38.13 53575.91 88888.00 2014-12-04 14:20:12.911 338 15328.00 38.13 53575.89 88888.00 2014-12-04 14:20:13.411 338 15327.98 38.14 53575.90 88888.00 2014-12-04 14:20:13.911 338 15327.98 38.13 53575.95 88888.00 2014-12-04 14:20:14.411 338 15327.98 38.10 53575.88 88888.00 2014-12-04 14:20:14.911 338 15327.91 38.12 53575.87 88888.00 2014-12-04 14:20:15.411 338 15327.85 38.20 53575.91 88888.00 2014-12-04 14:20:15.911 338 15327.81 38.23 53576.01 88888.00 2014-12-04 14:20:16.411 338 15327.78 38.23 53576.03 88888.00 2014-12-04 14:20:16.911 338 15327.77 38.20 53576.03 88888.00 2014-12-04 14:20:17.411 338 15327.76 38.17 53576.07 88888.00 2014-12-04 14:20:17.911 338 15327.76 38.22 53576.11 88888.00 2014-12-04 14:20:18.411 338 15327.77 38.22 53576.08 88888.00 2014-12-04 14:20:18.911 338 15327.75 38.21 53576.10 88888.00 2014-12-04 14:20:19.411 338 15327.69 38.17 53576.11 88888.00 2014-12-04 14:20:19.911 338 15327.64 38.14 53576.12 88888.00 2014-12-04 14:20:20.411 338 15327.61 38.13 53576.11 88888.00 2014-12-04 14:20:20.911 338 15327.60 38.20 53576.14 88888.00 2014-12-04 14:20:21.411 338 15327.57 38.22 53576.07 88888.00 2014-12-04 14:20:21.911 338 15327.51 38.26 53576.04 88888.00 2014-12-04 14:20:22.411 338 15327.52 38.29 53576.08 88888.00 2014-12-04 14:20:22.911 338 15327.53 38.35 53576.03 88888.00 2014-12-04 14:20:23.411 338 15327.50 38.32 53576.05 88888.00 2014-12-04 14:20:23.911 338 15327.45 38.28 53576.05 88888.00 2014-12-04 14:20:24.411 338 15327.44 38.23 53576.08 88888.00 2014-12-04 14:20:24.911 338 15327.43 38.27 53576.14 88888.00 2014-12-04 14:20:25.411 338 15327.42 38.30 53576.22 88888.00 2014-12-04 14:20:25.911 338 15327.45 38.24 53576.22 88888.00 2014-12-04 14:20:26.411 338 15327.43 38.24 53576.24 88888.00 2014-12-04 14:20:26.911 338 15327.36 38.23 53576.30 88888.00 2014-12-04 14:20:27.411 338 15327.37 38.26 53576.26 88888.00 2014-12-04 14:20:27.911 338 15327.32 38.26 53576.24 88888.00 2014-12-04 14:20:28.411 338 15327.31 38.23 53576.26 88888.00 2014-12-04 14:20:28.911 338 15327.35 38.23 53576.25 88888.00 2014-12-04 14:20:29.411 338 15327.32 38.31 53576.28 88888.00 2014-12-04 14:20:29.911 338 15327.30 38.37 53576.31 88888.00 2014-12-04 14:20:30.411 338 15327.27 38.40 53576.34 88888.00 2014-12-04 14:20:30.911 338 15327.26 38.41 53576.35 88888.00 2014-12-04 14:20:31.411 338 15327.24 38.37 53576.42 88888.00 2014-12-04 14:20:31.911 338 15327.17 38.37 53576.47 88888.00 2014-12-04 14:20:32.411 338 15327.19 38.40 53576.46 88888.00 2014-12-04 14:20:32.911 338 15327.23 38.40 53576.46 88888.00 2014-12-04 14:20:33.411 338 15327.23 38.46 53576.46 88888.00 2014-12-04 14:20:33.911 338 15327.18 38.45 53576.49 88888.00 2014-12-04 14:20:34.411 338 15327.17 38.48 53576.46 88888.00 2014-12-04 14:20:34.911 338 15327.17 38.46 53576.43 88888.00 2014-12-04 14:20:35.411 338 15327.19 38.47 53576.47 88888.00 2014-12-04 14:20:35.911 338 15327.17 38.51 53576.47 88888.00 2014-12-04 14:20:36.411 338 15327.19 38.52 53576.49 88888.00 2014-12-04 14:20:36.911 338 15327.19 38.52 53576.50 88888.00 2014-12-04 14:20:37.411 338 15327.15 38.54 53576.49 88888.00 2014-12-04 14:20:37.911 338 15327.09 38.54 53576.50 88888.00 2014-12-04 14:20:38.411 338 15327.06 38.65 53576.47 88888.00 2014-12-04 14:20:38.911 338 15327.09 38.72 53576.49 88888.00 2014-12-04 14:20:39.411 338 15327.09 38.74 53576.50 88888.00 2014-12-04 14:20:39.911 338 15327.12 38.78 53576.50 88888.00 2014-12-04 14:20:40.411 338 15327.14 38.77 53576.53 88888.00 2014-12-04 14:20:40.911 338 15327.10 38.77 53576.55 88888.00 2014-12-04 14:20:41.411 338 15327.07 38.84 53576.63 88888.00 2014-12-04 14:20:41.911 338 15327.08 38.87 53576.61 88888.00 2014-12-04 14:20:42.411 338 15327.13 38.92 53576.54 88888.00 2014-12-04 14:20:42.911 338 15327.14 39.01 53576.53 88888.00 2014-12-04 14:20:43.411 338 15327.13 39.07 53576.56 88888.00 2014-12-04 14:20:43.911 338 15327.07 39.07 53576.52 88888.00 2014-12-04 14:20:44.411 338 15327.07 39.07 53576.47 88888.00 2014-12-04 14:20:44.911 338 15327.14 39.13 53576.53 88888.00 2014-12-04 14:20:45.411 338 15327.16 39.17 53576.66 88888.00 2014-12-04 14:20:45.911 338 15327.14 39.17 53576.64 88888.00 2014-12-04 14:20:46.411 338 15327.17 39.22 53576.60 88888.00 2014-12-04 14:20:46.911 338 15327.13 39.24 53576.55 88888.00 2014-12-04 14:20:47.411 338 15327.12 39.22 53576.58 88888.00 2014-12-04 14:20:47.911 338 15327.12 39.25 53576.60 88888.00 2014-12-04 14:20:48.411 338 15327.08 39.33 53576.54 88888.00 2014-12-04 14:20:48.911 338 15327.10 39.32 53576.61 88888.00 2014-12-04 14:20:49.411 338 15327.10 39.27 53576.69 88888.00 2014-12-04 14:20:49.911 338 15327.06 39.30 53576.69 88888.00 2014-12-04 14:20:50.411 338 15327.07 39.34 53576.70 88888.00 2014-12-04 14:20:50.911 338 15327.06 39.33 53576.74 88888.00 2014-12-04 14:20:51.411 338 15327.04 39.35 53576.73 88888.00 2014-12-04 14:20:51.911 338 15327.05 39.41 53576.75 88888.00 2014-12-04 14:20:52.411 338 15327.04 39.47 53576.68 88888.00 2014-12-04 14:20:52.911 338 15327.05 39.47 53576.63 88888.00 2014-12-04 14:20:53.411 338 15327.04 39.49 53576.65 88888.00 2014-12-04 14:20:53.911 338 15326.99 39.50 53576.62 88888.00 2014-12-04 14:20:54.411 338 15326.99 39.57 53576.67 88888.00 2014-12-04 14:20:54.911 338 15326.89 39.56 53576.69 88888.00 2014-12-04 14:20:55.411 338 15326.85 39.55 53576.76 88888.00 2014-12-04 14:20:55.911 338 15326.85 39.57 53576.76 88888.00 2014-12-04 14:20:56.411 338 15326.81 39.62 53576.77 88888.00 2014-12-04 14:20:56.911 338 15326.79 39.59 53576.77 88888.00 2014-12-04 14:20:57.411 338 15326.78 39.59 53576.77 88888.00 2014-12-04 14:20:57.911 338 15326.77 39.66 53576.78 88888.00 2014-12-04 14:20:58.411 338 15326.69 39.61 53576.80 88888.00 2014-12-04 14:20:58.911 338 15326.67 39.66 53576.77 88888.00 2014-12-04 14:20:59.411 338 15326.64 39.66 53576.77 88888.00 2014-12-04 14:20:59.911 338 15326.68 39.65 53576.77 88888.00 2014-12-04 14:21:00.411 338 15326.62 39.65 53576.78 88888.00 2014-12-04 14:21:00.911 338 15326.61 39.67 53576.78 88888.00 2014-12-04 14:21:01.411 338 15326.63 39.69 53576.83 88888.00 2014-12-04 14:21:01.911 338 15326.64 39.77 53576.84 88888.00 2014-12-04 14:21:02.411 338 15326.60 39.82 53576.83 88888.00 2014-12-04 14:21:02.911 338 15326.56 39.81 53576.82 88888.00 2014-12-04 14:21:03.411 338 15326.55 39.78 53576.80 88888.00 2014-12-04 14:21:03.911 338 15326.60 39.84 53576.82 88888.00 2014-12-04 14:21:04.411 338 15326.60 39.86 53576.82 88888.00 2014-12-04 14:21:04.911 338 15326.60 39.79 53576.78 88888.00 2014-12-04 14:21:05.411 338 15326.59 39.81 53576.77 88888.00 2014-12-04 14:21:05.911 338 15326.56 39.85 53576.78 88888.00 2014-12-04 14:21:06.411 338 15326.56 39.86 53576.78 88888.00 2014-12-04 14:21:06.911 338 15326.63 39.87 53576.85 88888.00 2014-12-04 14:21:07.411 338 15326.70 39.94 53576.82 88888.00 2014-12-04 14:21:07.911 338 15326.69 40.00 53576.77 88888.00 2014-12-04 14:21:08.411 338 15326.63 39.99 53576.77 88888.00 2014-12-04 14:21:08.911 338 15326.65 40.02 53576.73 88888.00 2014-12-04 14:21:09.411 338 15326.68 40.03 53576.69 88888.00 2014-12-04 14:21:09.911 338 15326.72 40.04 53576.69 88888.00 2014-12-04 14:21:10.411 338 15326.73 40.07 53576.72 88888.00 2014-12-04 14:21:10.911 338 15326.71 40.10 53576.78 88888.00 2014-12-04 14:21:11.411 338 15326.72 40.18 53576.80 88888.00 2014-12-04 14:21:11.911 338 15326.76 40.20 53576.81 88888.00 2014-12-04 14:21:12.411 338 15326.78 40.25 53576.78 88888.00 2014-12-04 14:21:12.911 338 15326.79 40.26 53576.74 88888.00 2014-12-04 14:21:13.411 338 15326.80 40.28 53576.74 88888.00 2014-12-04 14:21:13.911 338 15326.89 40.28 53576.80 88888.00 2014-12-04 14:21:14.411 338 15326.87 40.27 53576.84 88888.00 2014-12-04 14:21:14.911 338 15326.88 40.30 53576.84 88888.00 2014-12-04 14:21:15.411 338 15326.86 40.35 53576.78 88888.00 2014-12-04 14:21:15.911 338 15326.86 40.42 53576.83 88888.00 2014-12-04 14:21:16.411 338 15326.86 40.37 53576.86 88888.00 2014-12-04 14:21:16.911 338 15326.83 40.42 53576.88 88888.00 2014-12-04 14:21:17.411 338 15326.88 40.40 53576.89 88888.00 2014-12-04 14:21:17.911 338 15326.89 40.46 53576.91 88888.00 2014-12-04 14:21:18.411 338 15326.90 40.59 53576.90 88888.00 2014-12-04 14:21:18.911 338 15326.91 40.57 53576.89 88888.00 2014-12-04 14:21:19.411 338 15326.82 40.63 53576.85 88888.00 2014-12-04 14:21:19.911 338 15326.83 40.60 53576.88 88888.00 2014-12-04 14:21:20.411 338 15326.86 40.57 53576.88 88888.00 2014-12-04 14:21:20.911 338 15326.83 40.53 53576.88 88888.00 2014-12-04 14:21:21.411 338 15326.86 40.47 53576.86 88888.00 2014-12-04 14:21:21.911 338 15326.89 40.46 53576.86 88888.00 2014-12-04 14:21:22.411 338 15326.88 40.47 53576.87 88888.00 2014-12-04 14:21:22.911 338 15326.85 40.53 53576.86 88888.00 2014-12-04 14:21:23.411 338 15326.88 40.55 53576.78 88888.00 2014-12-04 14:21:23.911 338 15326.83 40.56 53576.83 88888.00 2014-12-04 14:21:24.411 338 15326.85 40.57 53576.83 88888.00 2014-12-04 14:21:24.911 338 15326.87 40.65 53576.88 88888.00 2014-12-04 14:21:25.411 338 15326.90 40.63 53576.90 88888.00 2014-12-04 14:21:25.911 338 15326.87 40.56 53576.87 88888.00 2014-12-04 14:21:26.411 338 15326.83 40.57 53576.84 88888.00 2014-12-04 14:21:26.911 338 15326.83 40.57 53576.84 88888.00 2014-12-04 14:21:27.411 338 15326.80 40.54 53576.82 88888.00 2014-12-04 14:21:27.911 338 15326.82 40.59 53576.80 88888.00 2014-12-04 14:21:28.411 338 15326.83 40.62 53576.78 88888.00 2014-12-04 14:21:28.911 338 15326.80 40.63 53576.80 88888.00 2014-12-04 14:21:29.411 338 15326.78 40.66 53576.76 88888.00 2014-12-04 14:21:29.911 338 15326.81 40.68 53576.75 88888.00 2014-12-04 14:21:30.411 338 15326.81 40.68 53576.76 88888.00 2014-12-04 14:21:30.911 338 15326.85 40.68 53576.75 88888.00 2014-12-04 14:21:31.411 338 15326.88 40.69 53576.78 88888.00 2014-12-04 14:21:31.911 338 15326.95 40.71 53576.71 88888.00 2014-12-04 14:21:32.411 338 15326.95 40.76 53576.72 88888.00 2014-12-04 14:21:32.911 338 15326.91 40.74 53576.75 88888.00 2014-12-04 14:21:33.411 338 15326.89 40.76 53576.75 88888.00 2014-12-04 14:21:33.911 338 15326.90 40.80 53576.75 88888.00 2014-12-04 14:21:34.411 338 15326.87 40.80 53576.76 88888.00 2014-12-04 14:21:34.911 338 15326.92 40.79 53576.74 88888.00 2014-12-04 14:21:35.411 338 15326.98 40.77 53576.69 88888.00 2014-12-04 14:21:35.911 338 15327.00 40.78 53576.71 88888.00 2014-12-04 14:21:36.411 338 15327.00 40.72 53576.71 88888.00 2014-12-04 14:21:36.911 338 15326.97 40.74 53576.75 88888.00 2014-12-04 14:21:37.411 338 15326.96 40.79 53576.75 88888.00 2014-12-04 14:21:37.911 338 15326.97 40.80 53576.74 88888.00 2014-12-04 14:21:38.411 338 15326.96 40.83 53576.73 88888.00 2014-12-04 14:21:38.911 338 15327.00 40.79 53576.69 88888.00 2014-12-04 14:21:39.411 338 15326.99 40.77 53576.69 88888.00 2014-12-04 14:21:39.911 338 15326.97 40.80 53576.68 88888.00 2014-12-04 14:21:40.411 338 15326.97 40.83 53576.78 88888.00 2014-12-04 14:21:40.911 338 15327.00 40.80 53576.87 88888.00 2014-12-04 14:21:41.411 338 15327.05 40.78 53576.87 88888.00 2014-12-04 14:21:41.911 338 15327.03 40.78 53576.85 88888.00 2014-12-04 14:21:42.411 338 15327.05 40.72 53576.82 88888.00 2014-12-04 14:21:42.911 338 15327.04 40.73 53576.83 88888.00 2014-12-04 14:21:43.411 338 15326.99 40.76 53576.81 88888.00 2014-12-04 14:21:43.911 338 15327.04 40.74 53576.77 88888.00 2014-12-04 14:21:44.411 338 15327.05 40.72 53576.74 88888.00 2014-12-04 14:21:44.911 338 15327.04 40.76 53576.73 88888.00 2014-12-04 14:21:45.411 338 15327.07 40.77 53576.73 88888.00 2014-12-04 14:21:45.911 338 15327.07 40.79 53576.77 88888.00 2014-12-04 14:21:46.411 338 15327.08 40.73 53576.76 88888.00 2014-12-04 14:21:46.911 338 15327.07 40.74 53576.76 88888.00 2014-12-04 14:21:47.411 338 15327.07 40.73 53576.75 88888.00 2014-12-04 14:21:47.911 338 15327.05 40.66 53576.74 88888.00 2014-12-04 14:21:48.411 338 15327.04 40.65 53576.76 88888.00 2014-12-04 14:21:48.911 338 15327.04 40.68 53576.80 88888.00 2014-12-04 14:21:49.411 338 15327.04 40.70 53576.78 88888.00 2014-12-04 14:21:49.911 338 15327.00 40.68 53576.76 88888.00 2014-12-04 14:21:50.411 338 15327.00 40.64 53576.77 88888.00 2014-12-04 14:21:50.911 338 15326.96 40.59 53576.81 88888.00 2014-12-04 14:21:51.411 338 15326.94 40.57 53576.77 88888.00 2014-12-04 14:21:51.911 338 15326.94 40.52 53576.77 88888.00 2014-12-04 14:21:52.411 338 15326.92 40.53 53576.81 88888.00 2014-12-04 14:21:52.911 338 15326.92 40.55 53576.83 88888.00 2014-12-04 14:21:53.411 338 15326.90 40.57 53576.74 88888.00 2014-12-04 14:21:53.911 338 15326.90 40.57 53576.73 88888.00 2014-12-04 14:21:54.411 338 15326.86 40.57 53576.70 88888.00 2014-12-04 14:21:54.911 338 15326.88 40.56 53576.70 88888.00 2014-12-04 14:21:55.411 338 15326.90 40.56 53576.76 88888.00 2014-12-04 14:21:55.911 338 15326.88 40.57 53576.82 88888.00 2014-12-04 14:21:56.411 338 15326.89 40.60 53576.84 88888.00 2014-12-04 14:21:56.911 338 15326.87 40.54 53576.81 88888.00 2014-12-04 14:21:57.411 338 15326.90 40.48 53576.81 88888.00 2014-12-04 14:21:57.911 338 15326.88 40.51 53576.75 88888.00 2014-12-04 14:21:58.411 338 15326.88 40.56 53576.80 88888.00 2014-12-04 14:21:58.911 338 15326.87 40.59 53576.80 88888.00 2014-12-04 14:21:59.411 338 15326.78 40.62 53576.72 88888.00 2014-12-04 14:21:59.911 338 15326.71 40.61 53576.69 88888.00 2014-12-04 14:22:00.411 338 15326.69 40.61 53576.69 88888.00 2014-12-04 14:22:00.911 338 15326.74 40.55 53576.68 88888.00 2014-12-04 14:22:01.411 338 15326.74 40.52 53576.72 88888.00 2014-12-04 14:22:01.911 338 15326.72 40.51 53576.82 88888.00 2014-12-04 14:22:02.411 338 15326.76 40.43 53576.82 88888.00 2014-12-04 14:22:02.911 338 15326.76 40.51 53576.75 88888.00 2014-12-04 14:22:03.411 338 15326.73 40.59 53576.71 88888.00 2014-12-04 14:22:03.911 338 15326.69 40.59 53576.65 88888.00 2014-12-04 14:22:04.411 338 15326.70 40.57 53576.66 88888.00 2014-12-04 14:22:04.911 338 15326.65 40.60 53576.67 88888.00 2014-12-04 14:22:05.411 338 15326.62 40.63 53576.68 88888.00 2014-12-04 14:22:05.911 338 15326.64 40.63 53576.69 88888.00 2014-12-04 14:22:06.411 338 15326.65 40.60 53576.67 88888.00 2014-12-04 14:22:06.911 338 15326.69 40.64 53576.64 88888.00 2014-12-04 14:22:07.411 338 15326.69 40.60 53576.60 88888.00 2014-12-04 14:22:07.911 338 15326.72 40.54 53576.54 88888.00 2014-12-04 14:22:08.411 338 15326.65 40.59 53576.53 88888.00 2014-12-04 14:22:08.911 338 15326.65 40.60 53576.53 88888.00 2014-12-04 14:22:09.411 338 15326.65 40.64 53576.50 88888.00 2014-12-04 14:22:09.911 338 15326.67 40.76 53576.47 88888.00 2014-12-04 14:22:10.411 338 15326.68 40.78 53576.44 88888.00 2014-12-04 14:22:10.911 338 15326.69 40.72 53576.45 88888.00 2014-12-04 14:22:11.411 338 15326.70 40.66 53576.45 88888.00 2014-12-04 14:22:11.911 338 15326.69 40.74 53576.43 88888.00 2014-12-04 14:22:12.411 338 15326.70 40.76 53576.41 88888.00 2014-12-04 14:22:12.911 338 15326.70 40.76 53576.36 88888.00 2014-12-04 14:22:13.411 338 15326.70 40.83 53576.34 88888.00 2014-12-04 14:22:13.911 338 15326.72 40.79 53576.33 88888.00 2014-12-04 14:22:14.411 338 15326.76 40.77 53576.29 88888.00 2014-12-04 14:22:14.911 338 15326.82 40.85 53576.22 88888.00 2014-12-04 14:22:15.411 338 15326.82 40.85 53576.21 88888.00 2014-12-04 14:22:15.911 338 15326.82 40.78 53576.16 88888.00 2014-12-04 14:22:16.411 338 15326.85 40.69 53576.14 88888.00 2014-12-04 14:22:16.911 338 15326.83 40.72 53576.18 88888.00 2014-12-04 14:22:17.411 338 15326.88 40.74 53576.15 88888.00 2014-12-04 14:22:17.911 338 15326.87 40.76 53576.10 88888.00 2014-12-04 14:22:18.411 338 15326.87 40.79 53576.14 88888.00 2014-12-04 14:22:18.911 338 15326.88 40.83 53576.15 88888.00 2014-12-04 14:22:19.411 338 15326.88 40.78 53576.16 88888.00 2014-12-04 14:22:19.911 338 15326.87 40.81 53576.14 88888.00 2014-12-04 14:22:20.411 338 15326.87 40.83 53576.08 88888.00 2014-12-04 14:22:20.911 338 15326.87 40.81 53576.05 88888.00 2014-12-04 14:22:21.411 338 15326.88 40.76 53576.04 88888.00 2014-12-04 14:22:21.911 338 15326.90 40.69 53576.07 88888.00 2014-12-04 14:22:22.411 338 15326.89 40.77 53576.06 88888.00 2014-12-04 14:22:22.911 338 15326.87 40.71 53575.97 88888.00 2014-12-04 14:22:23.411 338 15326.85 40.68 53575.98 88888.00 2014-12-04 14:22:23.911 338 15326.83 40.68 53575.96 88888.00 2014-12-04 14:22:24.411 338 15326.79 40.70 53575.93 88888.00 2014-12-04 14:22:24.911 338 15326.83 40.70 53576.01 88888.00 2014-12-04 14:22:25.411 338 15326.85 40.68 53576.02 88888.00 2014-12-04 14:22:25.911 338 15326.86 40.69 53576.05 88888.00 2014-12-04 14:22:26.411 338 15326.87 40.69 53576.08 88888.00 2014-12-04 14:22:26.911 338 15326.91 40.69 53576.08 88888.00 2014-12-04 14:22:27.411 338 15326.95 40.63 53576.09 88888.00 2014-12-04 14:22:27.911 338 15326.97 40.66 53576.04 88888.00 2014-12-04 14:22:28.411 338 15326.97 40.73 53576.04 88888.00 2014-12-04 14:22:28.911 338 15326.98 40.72 53576.01 88888.00 2014-12-04 14:22:29.411 338 15326.98 40.74 53576.01 88888.00 2014-12-04 14:22:29.911 338 15327.00 40.71 53575.98 88888.00 2014-12-04 14:22:30.411 338 15327.03 40.76 53575.96 88888.00 2014-12-04 14:22:30.911 338 15326.99 40.74 53575.91 88888.00 2014-12-04 14:22:31.411 338 15327.04 40.78 53575.84 88888.00 2014-12-04 14:22:31.911 338 15327.07 40.80 53575.85 88888.00 2014-12-04 14:22:32.411 338 15327.10 40.86 53575.86 88888.00 2014-12-04 14:22:32.911 338 15327.12 40.82 53575.85 88888.00 2014-12-04 14:22:33.411 338 15327.18 40.82 53575.89 88888.00 2014-12-04 14:22:33.911 338 15327.21 40.88 53575.91 88888.00 2014-12-04 14:22:34.411 338 15327.18 40.94 53575.93 88888.00 2014-12-04 14:22:34.911 338 15327.17 41.00 53575.90 88888.00 2014-12-04 14:22:35.411 338 15327.19 40.95 53575.89 88888.00 2014-12-04 14:22:35.911 338 15327.23 40.97 53575.81 88888.00 2014-12-04 14:22:36.411 338 15327.32 41.03 53575.80 88888.00 2014-12-04 14:22:36.911 338 15327.36 41.04 53575.76 88888.00 2014-12-04 14:22:37.411 338 15327.40 41.07 53575.76 88888.00 2014-12-04 14:22:37.911 338 15327.42 41.07 53575.73 88888.00 2014-12-04 14:22:38.411 338 15327.46 41.15 53575.71 88888.00 2014-12-04 14:22:38.911 338 15327.50 41.20 53575.66 88888.00 2014-12-04 14:22:39.411 338 15327.49 41.20 53575.62 88888.00 2014-12-04 14:22:39.911 338 15327.52 41.15 53575.61 88888.00 2014-12-04 14:22:40.411 338 15327.50 41.07 53575.65 88888.00 2014-12-04 14:22:40.911 338 15327.53 41.07 53575.65 88888.00 2014-12-04 14:22:41.411 338 15327.60 41.14 53575.67 88888.00 2014-12-04 14:22:41.911 338 15327.66 41.14 53575.57 88888.00 2014-12-04 14:22:42.411 338 15327.67 41.13 53575.54 88888.00 2014-12-04 14:22:42.911 338 15327.69 41.07 53575.46 88888.00 2014-12-04 14:22:43.411 338 15327.67 41.12 53575.49 88888.00 2014-12-04 14:22:43.911 338 15327.64 41.16 53575.44 88888.00 2014-12-04 14:22:44.411 338 15327.68 41.22 53575.45 88888.00 2014-12-04 14:22:44.911 338 15327.70 41.24 53575.41 88888.00 2014-12-04 14:22:45.411 338 15327.67 41.20 53575.43 88888.00 2014-12-04 14:22:45.911 338 15327.69 41.16 53575.34 88888.00 2014-12-04 14:22:46.411 338 15327.76 41.16 53575.28 88888.00 2014-12-04 14:22:46.911 338 15327.78 41.12 53575.28 88888.00 2014-12-04 14:22:47.411 338 15327.78 41.11 53575.24 88888.00 2014-12-04 14:22:47.911 338 15327.79 41.12 53575.20 88888.00 2014-12-04 14:22:48.411 338 15327.84 41.16 53575.14 88888.00 2014-12-04 14:22:48.911 338 15327.88 41.19 53575.08 88888.00 2014-12-04 14:22:49.411 338 15327.86 41.20 53575.08 88888.00 2014-12-04 14:22:49.911 338 15327.88 41.15 53575.07 88888.00 2014-12-04 14:22:50.411 338 15327.87 41.14 53575.07 88888.00 2014-12-04 14:22:50.911 338 15327.91 41.16 53575.07 88888.00 2014-12-04 14:22:51.411 338 15327.96 41.16 53575.07 88888.00 2014-12-04 14:22:51.911 338 15327.96 41.14 53575.07 88888.00 2014-12-04 14:22:52.411 338 15327.94 41.11 53575.06 88888.00 2014-12-04 14:22:52.911 338 15327.98 41.13 53575.03 88888.00 2014-12-04 14:22:53.411 338 15328.02 41.12 53575.03 88888.00 2014-12-04 14:22:53.911 338 15327.97 41.13 53575.00 88888.00 2014-12-04 14:22:54.411 338 15327.99 41.04 53574.85 88888.00 2014-12-04 14:22:54.911 338 15328.02 41.03 53574.75 88888.00 2014-12-04 14:22:55.411 338 15328.04 41.04 53574.77 88888.00 2014-12-04 14:22:55.911 338 15328.00 41.04 53574.71 88888.00 2014-12-04 14:22:56.411 338 15328.11 40.98 53574.65 88888.00 2014-12-04 14:22:56.911 338 15328.18 40.94 53574.65 88888.00 2014-12-04 14:22:57.411 338 15328.14 40.94 53574.67 88888.00 2014-12-04 14:22:57.911 338 15328.16 40.91 53574.59 88888.00 2014-12-04 14:22:58.411 338 15328.21 40.91 53574.50 88888.00 2014-12-04 14:22:58.911 338 15328.24 40.89 53574.50 88888.00 2014-12-04 14:22:59.411 338 15328.25 40.88 53574.55 88888.00 2014-12-04 14:22:59.911 338 15328.25 40.87 53574.50 88888.00 2014-12-04 14:23:00.411 338 15328.31 40.78 53574.35 88888.00 2014-12-04 14:23:00.911 338 15328.35 40.77 53574.33 88888.00 2014-12-04 14:23:01.411 338 15328.30 40.77 53574.34 88888.00 2014-12-04 14:23:01.911 338 15328.31 40.76 53574.30 88888.00 2014-12-04 14:23:02.411 338 15328.27 40.76 53574.24 88888.00 2014-12-04 14:23:02.911 338 15328.34 40.77 53574.19 88888.00 2014-12-04 14:23:03.411 338 15328.38 40.76 53574.14 88888.00 2014-12-04 14:23:03.911 338 15328.43 40.65 53574.13 88888.00 2014-12-04 14:23:04.411 338 15328.41 40.69 53574.15 88888.00 2014-12-04 14:23:04.911 338 15328.41 40.70 53574.10 88888.00 2014-12-04 14:23:05.411 338 15328.45 40.68 53574.06 88888.00 2014-12-04 14:23:05.911 338 15328.48 40.63 53573.96 88888.00 2014-12-04 14:23:06.411 338 15328.49 40.61 53573.94 88888.00 2014-12-04 14:23:06.911 338 15328.47 40.57 53573.86 88888.00 2014-12-04 14:23:07.411 338 15328.48 40.55 53573.83 88888.00 2014-12-04 14:23:07.911 338 15328.51 40.55 53573.79 88888.00 2014-12-04 14:23:08.411 338 15328.47 40.54 53573.73 88888.00 2014-12-04 14:23:08.911 338 15328.45 40.54 53573.73 88888.00 2014-12-04 14:23:09.411 338 15328.47 40.55 53573.72 88888.00 2014-12-04 14:23:09.911 338 15328.51 40.51 53573.69 88888.00 2014-12-04 14:23:10.411 338 15328.51 40.52 53573.70 88888.00 2014-12-04 14:23:10.911 338 15328.58 40.52 53573.70 88888.00 2014-12-04 14:23:11.411 338 15328.59 40.38 53573.65 88888.00 2014-12-04 14:23:11.911 338 15328.58 40.34 53573.65 88888.00 2014-12-04 14:23:12.411 338 15328.60 40.35 53573.58 88888.00 2014-12-04 14:23:12.911 338 15328.60 40.37 53573.49 88888.00 2014-12-04 14:23:13.411 338 15328.58 40.40 53573.49 88888.00 2014-12-04 14:23:13.911 338 15328.59 40.42 53573.50 88888.00 2014-12-04 14:23:14.411 338 15328.61 40.33 53573.50 88888.00 2014-12-04 14:23:14.911 338 15328.61 40.24 53573.45 88888.00 2014-12-04 14:23:15.411 338 15328.60 40.25 53573.40 88888.00 2014-12-04 14:23:15.911 338 15328.61 40.25 53573.46 88888.00 2014-12-04 14:23:16.411 338 15328.60 40.20 53573.40 88888.00 2014-12-04 14:23:16.911 338 15328.58 40.25 53573.40 88888.00 2014-12-04 14:23:17.411 338 15328.59 40.33 53573.39 88888.00 2014-12-04 14:23:17.911 338 15328.61 40.26 53573.39 88888.00 2014-12-04 14:23:18.411 338 15328.65 40.18 53573.34 88888.00 2014-12-04 14:23:18.911 338 15328.68 40.19 53573.23 88888.00 2014-12-04 14:23:19.411 338 15328.67 40.18 53573.23 88888.00 2014-12-04 14:23:19.911 338 15328.63 40.13 53573.22 88888.00 2014-12-04 14:23:20.411 338 15328.69 40.09 53573.23 88888.00 2014-12-04 14:23:20.911 338 15328.66 39.99 53573.22 88888.00 2014-12-04 14:23:21.411 338 15328.70 39.98 53573.20 88888.00 2014-12-04 14:23:21.911 338 15328.70 39.96 53573.18 88888.00 2014-12-04 14:23:22.411 338 15328.73 40.00 53573.18 88888.00 2014-12-04 14:23:22.911 338 15328.76 40.01 53573.17 88888.00 2014-12-04 14:23:23.411 338 15328.78 39.96 53573.10 88888.00 2014-12-04 14:23:23.911 338 15328.77 39.92 53573.06 88888.00 2014-12-04 14:23:24.411 338 15328.80 39.90 53573.07 88888.00 2014-12-04 14:23:24.911 338 15328.86 39.82 53573.08 88888.00 2014-12-04 14:23:25.411 338 15328.86 39.77 53573.09 88888.00 2014-12-04 14:23:25.911 338 15328.79 39.83 53573.07 88888.00 2014-12-04 14:23:26.411 338 15328.82 39.79 53573.07 88888.00 2014-12-04 14:23:26.911 338 15328.86 39.76 53573.11 88888.00 2014-12-04 14:23:27.411 338 15328.86 39.77 53573.11 88888.00 2014-12-04 14:23:27.911 338 15328.89 39.75 53573.02 88888.00 2014-12-04 14:23:28.411 338 15328.93 39.75 53573.02 88888.00 2014-12-04 14:23:28.911 338 15328.95 39.67 53572.98 88888.00 2014-12-04 14:23:29.411 338 15328.96 39.65 53572.97 88888.00 2014-12-04 14:23:29.911 338 15328.98 39.62 53572.98 88888.00 2014-12-04 14:23:30.411 338 15329.02 39.58 53572.99 88888.00 2014-12-04 14:23:30.911 338 15329.04 39.52 53572.97 88888.00 2014-12-04 14:23:31.411 338 15329.04 39.53 53572.92 88888.00 2014-12-04 14:23:31.911 338 15329.14 39.55 53572.90 88888.00 2014-12-04 14:23:32.411 338 15329.21 39.43 53572.92 88888.00 2014-12-04 14:23:32.911 338 15329.22 39.42 53572.93 88888.00 2014-12-04 14:23:33.411 338 15329.20 39.41 53572.94 88888.00 2014-12-04 14:23:33.911 338 15329.21 39.45 53572.98 88888.00 2014-12-04 14:23:34.411 338 15329.24 39.48 53572.94 88888.00 2014-12-04 14:23:34.911 338 15329.31 39.45 53572.91 88888.00 2014-12-04 14:23:35.411 338 15329.41 39.47 53572.87 88888.00 2014-12-04 14:23:35.911 338 15329.49 39.36 53572.89 88888.00 2014-12-04 14:23:36.411 338 15329.54 39.32 53572.90 88888.00 2014-12-04 14:23:36.911 338 15329.59 39.31 53572.97 88888.00 2014-12-04 14:23:37.411 338 15329.61 39.30 53572.94 88888.00 2014-12-04 14:23:37.911 338 15329.68 39.27 53572.86 88888.00 2014-12-04 14:23:38.411 338 15329.76 39.31 53572.80 88888.00 2014-12-04 14:23:38.911 338 15329.84 39.31 53572.85 88888.00 2014-12-04 14:23:39.411 338 15329.92 39.33 53572.88 88888.00 2014-12-04 14:23:39.911 338 15329.89 39.34 53572.93 88888.00 2014-12-04 14:23:40.411 338 15329.98 39.35 53572.84 88888.00 2014-12-04 14:23:40.911 338 15330.08 39.35 53572.83 88888.00 2014-12-04 14:23:41.411 338 15330.17 39.38 53572.88 88888.00 2014-12-04 14:23:41.911 338 15330.26 39.39 53572.88 88888.00 2014-12-04 14:23:42.411 338 15330.29 39.39 53572.83 88888.00 2014-12-04 14:23:42.911 338 15330.30 39.36 53572.83 88888.00 2014-12-04 14:23:43.411 338 15330.33 39.41 53572.83 88888.00 2014-12-04 14:23:43.911 338 15330.39 39.49 53572.83 88888.00 2014-12-04 14:23:44.411 338 15330.46 39.45 53572.84 88888.00 2014-12-04 14:23:44.911 338 15330.48 39.40 53572.89 88888.00 2014-12-04 14:23:45.411 338 15330.49 39.49 53572.84 88888.00 2014-12-04 14:23:45.911 338 15330.50 39.50 53572.82 88888.00 2014-12-04 14:23:46.411 338 15330.50 39.48 53572.91 88888.00 2014-12-04 14:23:46.911 338 15330.60 39.49 53572.99 88888.00 2014-12-04 14:23:47.411 338 15330.67 39.49 53572.99 88888.00 2014-12-04 14:23:47.911 338 15330.61 39.45 53573.00 88888.00 2014-12-04 14:23:48.411 338 15330.61 39.43 53572.97 88888.00 2014-12-04 14:23:48.911 338 15330.69 39.51 53572.98 88888.00 2014-12-04 14:23:49.411 338 15330.73 39.64 53573.01 88888.00 2014-12-04 14:23:49.911 338 15330.71 39.64 53573.01 88888.00 2014-12-04 14:23:50.411 338 15330.68 39.58 53573.08 88888.00 2014-12-04 14:23:50.911 338 15330.67 39.64 53573.14 88888.00 2014-12-04 14:23:51.411 338 15330.75 39.70 53573.12 88888.00 2014-12-04 14:23:51.911 338 15330.75 39.69 53573.10 88888.00 2014-12-04 14:23:52.411 338 15330.73 39.66 53573.14 88888.00 2014-12-04 14:23:52.911 338 15330.73 39.66 53573.22 88888.00 2014-12-04 14:23:53.411 338 15330.75 39.62 53573.24 88888.00 2014-12-04 14:23:53.911 338 15330.73 39.58 53573.24 88888.00 2014-12-04 14:23:54.411 338 15330.68 39.66 53573.30 88888.00 2014-12-04 14:23:54.911 338 15330.68 39.67 53573.36 88888.00 2014-12-04 14:23:55.411 338 15330.65 39.66 53573.39 88888.00 2014-12-04 14:23:55.911 338 15330.57 39.66 53573.48 88888.00 2014-12-04 14:23:56.411 338 15330.49 39.67 53573.58 88888.00 2014-12-04 14:23:56.911 338 15330.51 39.65 53573.56 88888.00 2014-12-04 14:23:57.411 338 15330.56 39.68 53573.53 88888.00 2014-12-04 14:23:57.911 338 15330.53 39.78 53573.55 88888.00 2014-12-04 14:23:58.411 338 15330.46 39.76 53573.58 88888.00 2014-12-04 14:23:58.911 338 15330.41 39.78 53573.63 88888.00 2014-12-04 14:23:59.411 338 15330.41 39.79 53573.71 88888.00 2014-12-04 14:23:59.911 338 15330.43 39.75 53573.73 88888.00 2014-12-04 14:24:00.411 338 15330.43 39.78 53573.74 88888.00 2014-12-04 14:24:00.911 338 15330.39 39.79 53573.80 88888.00 2014-12-04 14:24:01.411 338 15330.35 39.85 53573.84 88888.00 2014-12-04 14:24:01.911 338 15330.37 39.85 53573.87 88888.00 2014-12-04 14:24:02.411 338 15330.39 39.84 53573.85 88888.00 2014-12-04 14:24:02.911 338 15330.41 39.86 53573.86 88888.00 2014-12-04 14:24:03.411 338 15330.43 39.86 53573.89 88888.00 2014-12-04 14:24:03.911 338 15330.37 39.87 53573.95 88888.00 2014-12-04 14:24:04.411 338 15330.31 39.94 53574.02 88888.00 2014-12-04 14:24:04.911 338 15330.29 39.95 53574.08 88888.00 2014-12-04 14:24:05.411 338 15330.26 39.99 53574.13 88888.00 2014-12-04 14:24:05.911 338 15330.26 39.96 53574.14 88888.00 2014-12-04 14:24:06.411 338 15330.28 39.93 53574.15 88888.00 2014-12-04 14:24:06.911 338 15330.29 40.02 53574.15 88888.00 2014-12-04 14:24:07.411 338 15330.28 40.04 53574.18 88888.00 2014-12-04 14:24:07.911 338 15330.28 40.03 53574.20 88888.00 2014-12-04 14:24:08.411 338 15330.23 40.12 53574.19 88888.00 2014-12-04 14:24:08.911 338 15330.23 40.12 53574.19 88888.00 2014-12-04 14:24:09.411 338 15330.23 40.14 53574.25 88888.00 2014-12-04 14:24:09.911 338 15330.21 40.21 53574.29 88888.00 2014-12-04 14:24:10.411 338 15330.21 40.25 53574.30 88888.00 2014-12-04 14:24:10.911 338 15330.22 40.27 53574.36 88888.00 2014-12-04 14:24:11.411 338 15330.24 40.35 53574.41 88888.00 2014-12-04 14:24:11.911 338 15330.22 40.44 53574.38 88888.00 2014-12-04 14:24:12.411 338 15330.22 40.42 53574.43 88888.00 2014-12-04 14:24:12.911 338 15330.16 40.48 53574.45 88888.00 2014-12-04 14:24:13.411 338 15330.19 40.54 53574.43 88888.00 2014-12-04 14:24:13.911 338 15330.17 40.61 53574.42 88888.00 2014-12-04 14:24:14.411 338 15330.12 40.63 53574.44 88888.00 2014-12-04 14:24:14.911 338 15330.12 40.64 53574.40 88888.00 2014-12-04 14:24:15.411 338 15330.10 40.68 53574.40 88888.00 2014-12-04 14:24:15.911 338 15330.10 40.71 53574.41 88888.00 2014-12-04 14:24:16.411 338 15330.08 40.78 53574.45 88888.00 2014-12-04 14:24:16.911 338 15330.03 40.80 53574.49 88888.00 2014-12-04 14:24:17.411 338 15330.04 40.86 53574.51 88888.00 2014-12-04 14:24:17.911 338 15330.03 40.94 53574.55 88888.00 2014-12-04 14:24:18.411 338 15330.01 41.03 53574.59 88888.00 2014-12-04 14:24:18.911 338 15330.04 41.02 53574.63 88888.00 2014-12-04 14:24:19.411 338 15330.10 40.98 53574.61 88888.00 2014-12-04 14:24:19.911 338 15330.06 41.04 53574.60 88888.00 2014-12-04 14:24:20.411 338 15329.96 41.07 53574.66 88888.00 2014-12-04 14:24:20.911 338 15329.95 41.20 53574.69 88888.00 2014-12-04 14:24:21.411 338 15329.90 41.30 53574.72 88888.00 2014-12-04 14:24:21.911 338 15329.90 41.38 53574.79 88888.00 2014-12-04 14:24:22.411 338 15329.84 41.42 53574.81 88888.00 2014-12-04 14:24:22.911 338 15329.76 41.47 53574.81 88888.00 2014-12-04 14:24:23.411 338 15329.76 41.49 53574.80 88888.00 2014-12-04 14:24:23.911 338 15329.70 41.52 53574.84 88888.00 2014-12-04 14:24:24.411 338 15329.67 41.59 53574.86 88888.00 2014-12-04 14:24:24.911 338 15329.66 41.60 53574.85 88888.00 2014-12-04 14:24:25.411 338 15329.62 41.60 53574.90 88888.00 2014-12-04 14:24:25.911 338 15329.59 41.73 53574.94 88888.00 2014-12-04 14:24:26.411 338 15329.52 41.77 53574.95 88888.00 2014-12-04 14:24:26.911 338 15329.52 41.86 53575.05 88888.00 2014-12-04 14:24:27.411 338 15329.50 41.93 53575.07 88888.00 2014-12-04 14:24:27.911 338 15329.47 42.00 53575.09 88888.00 2014-12-04 14:24:28.411 338 15329.36 42.03 53575.10 88888.00 2014-12-04 14:24:28.911 338 15329.32 42.07 53575.06 88888.00 2014-12-04 14:24:29.411 338 15329.40 42.11 53575.00 88888.00 2014-12-04 14:24:29.911 338 15329.34 42.16 53575.00 88888.00 2014-12-04 14:24:30.411 338 15329.23 42.25 53575.06 88888.00 2014-12-04 14:24:30.911 338 15329.17 42.29 53575.15 88888.00 2014-12-04 14:24:31.411 338 15329.11 42.38 53575.19 88888.00 2014-12-04 14:24:31.911 338 15329.09 42.46 53575.16 88888.00 2014-12-04 14:24:32.411 338 15329.05 42.51 53575.19 88888.00 2014-12-04 14:24:32.911 338 15328.99 42.54 53575.22 88888.00 2014-12-04 14:24:33.411 338 15328.99 42.62 53575.21 88888.00 2014-12-04 14:24:33.911 338 15328.97 42.66 53575.20 88888.00 2014-12-04 14:24:34.411 338 15328.86 42.63 53575.21 88888.00 2014-12-04 14:24:34.911 338 15328.76 42.75 53575.25 88888.00 2014-12-04 14:24:35.411 338 15328.77 42.84 53575.23 88888.00 2014-12-04 14:24:35.911 338 15328.73 42.84 53575.26 88888.00 2014-12-04 14:24:36.411 338 15328.67 42.88 53575.28 88888.00 2014-12-04 14:24:36.911 338 15328.60 42.95 53575.23 88888.00 2014-12-04 14:24:37.411 338 15328.61 42.98 53575.23 88888.00 2014-12-04 14:24:37.911 338 15328.56 43.02 53575.19 88888.00 2014-12-04 14:24:38.411 338 15328.52 43.07 53575.17 88888.00 2014-12-04 14:24:38.911 338 15328.50 43.16 53575.15 88888.00 2014-12-04 14:24:39.411 338 15328.42 43.23 53575.23 88888.00 2014-12-04 14:24:39.911 338 15328.36 43.22 53575.26 88888.00 2014-12-04 14:24:40.412 338 15328.35 43.21 53575.28 88888.00 2014-12-04 14:24:40.912 338 15328.35 43.11 53575.30 88888.00 2014-12-04 14:24:41.412 338 15328.32 43.13 53575.31 88888.00 2014-12-04 14:24:41.912 338 15328.29 43.20 53575.32 88888.00 2014-12-04 14:24:42.412 338 15328.23 43.21 53575.35 88888.00 2014-12-04 14:24:42.912 338 15328.17 43.36 53575.34 88888.00 2014-12-04 14:24:43.412 338 15328.14 43.41 53575.42 88888.00 2014-12-04 14:24:43.912 338 15328.14 43.45 53575.39 88888.00 2014-12-04 14:24:44.412 338 15328.12 43.46 53575.33 88888.00 2014-12-04 14:24:44.912 338 15328.07 43.49 53575.39 88888.00 2014-12-04 14:24:45.412 338 15327.99 43.51 53575.41 88888.00 2014-12-04 14:24:45.912 338 15327.94 43.51 53575.37 88888.00 2014-12-04 14:24:46.412 338 15327.90 43.55 53575.37 88888.00 2014-12-04 14:24:46.912 338 15327.89 43.53 53575.36 88888.00 2014-12-04 14:24:47.412 338 15327.82 43.63 53575.37 88888.00 2014-12-04 14:24:47.912 338 15327.86 43.64 53575.34 88888.00 2014-12-04 14:24:48.412 338 15327.85 43.67 53575.44 88888.00 2014-12-04 14:24:48.912 338 15327.80 43.73 53575.49 88888.00 2014-12-04 14:24:49.412 338 15327.72 43.79 53575.53 88888.00 2014-12-04 14:24:49.912 338 15327.72 43.73 53575.51 88888.00 2014-12-04 14:24:50.412 338 15327.73 43.67 53575.55 88888.00 2014-12-04 14:24:50.912 338 15327.71 43.72 53575.59 88888.00 2014-12-04 14:24:51.412 338 15327.64 43.82 53575.62 88888.00 2014-12-04 14:24:51.912 338 15327.66 43.83 53575.66 88888.00 2014-12-04 14:24:52.412 338 15327.67 43.81 53575.65 88888.00 2014-12-04 14:24:52.912 338 15327.64 43.89 53575.69 88888.00 2014-12-04 14:24:53.412 338 15327.66 43.93 53575.66 88888.00 2014-12-04 14:24:53.912 338 15327.60 43.89 53575.71 88888.00 2014-12-04 14:24:54.412 338 15327.60 43.92 53575.79 88888.00 2014-12-04 14:24:54.912 338 15327.60 43.91 53575.83 88888.00 2014-12-04 14:24:55.412 338 15327.61 43.93 53575.85 88888.00 2014-12-04 14:24:55.912 338 15327.54 43.93 53575.90 88888.00 2014-12-04 14:24:56.412 338 15327.49 43.94 53575.95 88888.00 2014-12-04 14:24:56.912 338 15327.42 43.94 53575.97 88888.00 2014-12-04 14:24:57.412 338 15327.39 43.97 53575.97 88888.00 2014-12-04 14:24:57.912 338 15327.37 43.98 53575.96 88888.00 2014-12-04 14:24:58.412 338 15327.33 43.97 53575.95 88888.00 2014-12-04 14:24:58.912 338 15327.30 43.96 53575.95 88888.00 2014-12-04 14:24:59.412 338 15327.24 43.99 53576.00 88888.00 2014-12-04 14:24:59.912 338 15327.26 43.97 53576.05 88888.00 2014-12-04 14:25:00.412 338 15327.28 44.00 53576.04 88888.00 2014-12-04 14:25:00.912 338 15327.30 44.00 53576.08 88888.00 2014-12-04 14:25:01.412 338 15327.25 44.00 53576.11 88888.00 2014-12-04 14:25:01.912 338 15327.23 44.00 53576.10 88888.00 2014-12-04 14:25:02.412 338 15327.23 44.06 53576.08 88888.00 2014-12-04 14:25:02.912 338 15327.16 44.09 53576.10 88888.00 2014-12-04 14:25:03.412 338 15327.13 44.17 53576.15 88888.00 2014-12-04 14:25:03.912 338 15327.18 44.15 53576.16 88888.00 2014-12-04 14:25:04.412 338 15327.17 44.11 53576.17 88888.00 2014-12-04 14:25:04.912 338 15327.13 44.10 53576.21 88888.00 2014-12-04 14:25:05.412 338 15327.17 44.10 53576.24 88888.00 2014-12-04 14:25:05.912 338 15327.15 44.14 53576.25 88888.00 2014-12-04 14:25:06.412 338 15327.15 44.18 53576.23 88888.00 2014-12-04 14:25:06.912 338 15327.16 44.23 53576.21 88888.00 2014-12-04 14:25:07.412 338 15327.12 44.28 53576.18 88888.00 2014-12-04 14:25:07.912 338 15327.13 44.34 53576.15 88888.00 2014-12-04 14:25:08.412 338 15327.13 44.36 53576.15 88888.00 2014-12-04 14:25:08.912 338 15327.05 44.39 53576.18 88888.00 2014-12-04 14:25:09.412 338 15327.08 44.37 53576.20 88888.00 2014-12-04 14:25:09.912 338 15327.13 44.39 53576.21 88888.00 2014-12-04 14:25:10.412 338 15327.06 44.43 53576.22 88888.00 2014-12-04 14:25:10.912 338 15327.09 44.45 53576.21 88888.00 2014-12-04 14:25:11.412 338 15327.09 44.45 53576.14 88888.00 2014-12-04 14:25:11.912 338 15327.10 44.48 53576.14 88888.00 2014-12-04 14:25:12.412 338 15327.09 44.54 53576.14 88888.00 2014-12-04 14:25:12.912 338 15327.05 44.52 53576.15 88888.00 2014-12-04 14:25:13.412 338 15327.05 44.48 53576.09 88888.00 2014-12-04 14:25:13.912 338 15327.03 44.48 53576.06 88888.00 2014-12-04 14:25:14.412 338 15327.06 44.50 53576.06 88888.00 2014-12-04 14:25:14.912 338 15327.03 44.54 53575.98 88888.00 2014-12-04 14:25:15.412 338 15327.01 44.60 53576.00 88888.00 2014-12-04 14:25:15.912 338 15327.00 44.66 53575.97 88888.00 2014-12-04 14:25:16.412 338 15326.99 44.68 53575.94 88888.00 2014-12-04 14:25:16.912 338 15327.00 44.66 53575.88 88888.00 2014-12-04 14:25:17.412 338 15326.98 44.61 53575.85 88888.00 2014-12-04 14:25:17.912 338 15326.97 44.74 53575.82 88888.00 2014-12-04 14:25:18.412 338 15326.98 44.77 53575.79 88888.00 2014-12-04 14:25:18.912 338 15326.98 44.71 53575.76 88888.00 2014-12-04 14:25:19.412 338 15326.91 44.74 53575.71 88888.00 2014-12-04 14:25:19.912 338 15326.89 44.77 53575.70 88888.00 2014-12-04 14:25:20.412 338 15326.95 44.78 53575.67 88888.00 2014-12-04 14:25:20.912 338 15327.00 44.77 53575.62 88888.00 2014-12-04 14:25:21.412 338 15327.00 44.83 53575.64 88888.00 2014-12-04 14:25:21.912 338 15326.95 44.87 53575.60 88888.00 2014-12-04 14:25:22.412 338 15326.95 44.84 53575.59 88888.00 2014-12-04 14:25:22.912 338 15327.00 44.92 53575.51 88888.00 2014-12-04 14:25:23.412 338 15327.06 44.92 53575.45 88888.00 2014-12-04 14:25:23.912 338 15327.13 44.96 53575.44 88888.00 2014-12-04 14:25:24.412 338 15327.14 44.94 53575.43 88888.00 2014-12-04 14:25:24.912 338 15327.14 44.96 53575.47 88888.00 2014-12-04 14:25:25.412 338 15327.15 45.01 53575.50 88888.00 2014-12-04 14:25:25.912 338 15327.19 45.02 53575.48 88888.00 2014-12-04 14:25:26.412 338 15327.25 45.04 53575.45 88888.00 2014-12-04 14:25:26.912 338 15327.25 45.01 53575.46 88888.00 2014-12-04 14:25:27.412 338 15327.25 45.00 53575.49 88888.00 2014-12-04 14:25:27.912 338 15327.30 45.00 53575.49 88888.00 2014-12-04 14:25:28.412 338 15327.31 45.04 53575.48 88888.00 2014-12-04 14:25:28.912 338 15327.26 45.12 53575.45 88888.00 2014-12-04 14:25:29.412 338 15327.25 45.15 53575.39 88888.00 2014-12-04 14:25:29.912 338 15327.25 45.14 53575.39 88888.00 2014-12-04 14:25:30.412 338 15327.30 45.20 53575.39 88888.00 2014-12-04 14:25:30.912 338 15327.27 45.20 53575.45 88888.00 2014-12-04 14:25:31.412 338 15327.25 45.24 53575.43 88888.00 2014-12-04 14:25:31.912 338 15327.32 45.28 53575.44 88888.00 2014-12-04 14:25:32.412 338 15327.33 45.27 53575.40 88888.00 2014-12-04 14:25:32.912 338 15327.35 45.28 53575.42 88888.00 2014-12-04 14:25:33.412 338 15327.33 45.35 53575.42 88888.00 2014-12-04 14:25:33.912 338 15327.32 45.45 53575.39 88888.00 2014-12-04 14:25:34.412 338 15327.33 45.52 53575.34 88888.00 2014-12-04 14:25:34.912 338 15327.30 45.49 53575.39 88888.00 2014-12-04 14:25:35.412 338 15327.31 45.55 53575.37 88888.00 2014-12-04 14:25:35.912 338 15327.31 45.63 53575.35 88888.00 2014-12-04 14:25:36.412 338 15327.31 45.63 53575.40 88888.00 2014-12-04 14:25:36.912 338 15327.37 45.58 53575.36 88888.00 2014-12-04 14:25:37.412 338 15327.32 45.56 53575.32 88888.00 2014-12-04 14:25:37.912 338 15327.28 45.69 53575.30 88888.00 2014-12-04 14:25:38.412 338 15327.28 45.82 53575.33 88888.00 2014-12-04 14:25:38.912 338 15327.31 45.84 53575.29 88888.00 2014-12-04 14:25:39.412 338 15327.32 45.77 53575.30 88888.00 2014-12-04 14:25:39.912 338 15327.30 45.78 53575.31 88888.00 2014-12-04 14:25:40.412 338 15327.26 45.79 53575.33 88888.00 2014-12-04 14:25:40.912 338 15327.25 45.86 53575.31 88888.00 2014-12-04 14:25:41.412 338 15327.19 45.89 53575.30 88888.00 2014-12-04 14:25:41.912 338 15327.23 45.95 53575.30 88888.00 2014-12-04 14:25:42.412 338 15327.21 46.04 53575.29 88888.00 2014-12-04 14:25:42.912 338 15327.18 46.10 53575.25 88888.00 2014-12-04 14:25:43.412 338 15327.08 46.13 53575.22 88888.00 2014-12-04 14:25:43.912 338 15327.09 46.15 53575.20 88888.00 2014-12-04 14:25:44.412 338 15327.10 46.09 53575.19 88888.00 2014-12-04 14:25:44.912 338 15327.00 46.07 53575.20 88888.00 2014-12-04 14:25:45.412 338 15327.07 46.08 53575.12 88888.00 2014-12-04 14:25:45.912 338 15327.04 46.16 53575.12 88888.00 2014-12-04 14:25:46.412 338 15326.98 46.16 53575.11 88888.00 2014-12-04 14:25:46.912 338 15326.97 46.21 53575.16 88888.00 2014-12-04 14:25:47.412 338 15326.98 46.26 53575.08 88888.00 2014-12-04 14:25:47.912 338 15326.99 46.27 53575.04 88888.00 2014-12-04 14:25:48.412 338 15327.00 46.34 53575.05 88888.00 2014-12-04 14:25:48.912 338 15326.90 46.36 53575.05 88888.00 2014-12-04 14:25:49.412 338 15326.81 46.36 53575.03 88888.00 2014-12-04 14:25:49.912 338 15326.79 46.33 53574.99 88888.00 2014-12-04 14:25:50.412 338 15326.81 46.35 53574.94 88888.00 2014-12-04 14:25:50.912 338 15326.72 46.41 53574.89 88888.00 2014-12-04 14:25:51.412 338 15326.73 46.44 53574.84 88888.00 2014-12-04 14:25:51.912 338 15326.70 46.42 53574.83 88888.00 2014-12-04 14:25:52.412 338 15326.65 46.38 53574.81 88888.00 2014-12-04 14:25:52.912 338 15326.63 46.39 53574.79 88888.00 2014-12-04 14:25:53.412 338 15326.63 46.41 53574.76 88888.00 2014-12-04 14:25:53.912 338 15326.60 46.53 53574.83 88888.00 2014-12-04 14:25:54.412 338 15326.55 46.53 53574.81 88888.00 2014-12-04 14:25:54.912 338 15326.55 46.55 53574.75 88888.00 2014-12-04 14:25:55.412 338 15326.51 46.56 53574.69 88888.00 2014-12-04 14:25:55.912 338 15326.50 46.60 53574.66 88888.00 2014-12-04 14:25:56.412 338 15326.53 46.67 53574.65 88888.00 2014-12-04 14:25:56.912 338 15326.43 46.71 53574.60 88888.00 2014-12-04 14:25:57.412 338 15326.41 46.71 53574.56 88888.00 2014-12-04 14:25:57.912 338 15326.43 46.73 53574.64 88888.00 2014-12-04 14:25:58.412 338 15326.49 46.73 53574.57 88888.00 2014-12-04 14:25:58.912 338 15326.46 46.74 53574.52 88888.00 2014-12-04 14:25:59.412 338 15326.44 46.73 53574.49 88888.00 2014-12-04 14:25:59.912 338 15326.48 46.74 53574.48 88888.00 2014-12-04 14:26:00.412 338 15326.46 46.81 53574.44 88888.00 2014-12-04 14:26:00.912 338 15326.39 46.83 53574.42 88888.00 2014-12-04 14:26:01.412 338 15326.40 46.79 53574.39 88888.00 2014-12-04 14:26:01.912 338 15326.40 46.75 53574.34 88888.00 2014-12-04 14:26:02.412 338 15326.45 46.77 53574.33 88888.00 2014-12-04 14:26:02.912 338 15326.43 46.77 53574.31 88888.00 2014-12-04 14:26:03.412 338 15326.41 46.69 53574.36 88888.00 2014-12-04 14:26:03.912 338 15326.35 46.76 53574.38 88888.00 2014-12-04 14:26:04.412 338 15326.35 46.82 53574.31 88888.00 2014-12-04 14:26:04.912 338 15326.33 46.83 53574.28 88888.00 2014-12-04 14:26:05.412 338 15326.33 46.83 53574.32 88888.00 2014-12-04 14:26:05.912 338 15326.30 46.84 53574.38 88888.00 2014-12-04 14:26:06.412 338 15326.22 46.82 53574.31 88888.00 2014-12-04 14:26:06.912 338 15326.21 46.82 53574.30 88888.00 2014-12-04 14:26:07.412 338 15326.23 46.79 53574.31 88888.00 2014-12-04 14:26:07.912 338 15326.26 46.81 53574.30 88888.00 2014-12-04 14:26:08.412 338 15326.24 46.73 53574.35 88888.00 2014-12-04 14:26:08.912 338 15326.18 46.73 53574.38 88888.00 2014-12-04 14:26:09.412 338 15326.18 46.71 53574.40 88888.00 2014-12-04 14:26:09.912 338 15326.16 46.58 53574.39 88888.00 2014-12-04 14:26:10.412 338 15326.14 46.51 53574.38 88888.00 2014-12-04 14:26:10.912 338 15326.12 46.47 53574.31 88888.00 2014-12-04 14:26:11.412 338 15326.05 46.47 53574.25 88888.00 2014-12-04 14:26:11.912 338 15326.01 46.41 53574.23 88888.00 2014-12-04 14:26:12.412 338 15325.95 46.33 53574.23 88888.00 2014-12-04 14:26:12.912 338 15325.91 46.31 53574.26 88888.00 2014-12-04 14:26:13.412 338 15326.00 46.31 53574.28 88888.00 2014-12-04 14:26:13.912 338 15325.97 46.29 53574.27 88888.00 2014-12-04 14:26:14.412 338 15325.89 46.27 53574.25 88888.00 2014-12-04 14:26:14.912 338 15325.89 46.25 53574.16 88888.00 2014-12-04 14:26:15.412 338 15325.87 46.23 53574.10 88888.00 2014-12-04 14:26:15.912 338 15325.86 46.21 53574.10 88888.00 2014-12-04 14:26:16.412 338 15325.88 46.18 53574.13 88888.00 2014-12-04 14:26:16.912 338 15325.88 46.19 53574.12 88888.00 2014-12-04 14:26:17.412 338 15325.82 46.09 53574.16 88888.00 2014-12-04 14:26:17.912 338 15325.78 46.00 53574.24 88888.00 2014-12-04 14:26:18.412 338 15325.82 45.97 53574.28 88888.00 2014-12-04 14:26:18.912 338 15325.82 45.99 53574.28 88888.00 2014-12-04 14:26:19.412 338 15325.73 45.99 53574.25 88888.00 2014-12-04 14:26:19.912 338 15325.63 45.97 53574.23 88888.00 2014-12-04 14:26:20.412 338 15325.58 45.98 53574.21 88888.00 2014-12-04 14:26:20.912 338 15325.60 45.93 53574.23 88888.00 2014-12-04 14:26:21.412 338 15325.55 45.80 53574.25 88888.00 2014-12-04 14:26:21.912 338 15325.47 45.81 53574.28 88888.00 2014-12-04 14:26:22.412 338 15325.47 45.91 53574.36 88888.00 2014-12-04 14:26:22.912 338 15325.44 45.86 53574.36 88888.00 2014-12-04 14:26:23.412 338 15325.49 45.82 53574.38 88888.00 2014-12-04 14:26:23.912 338 15325.51 45.79 53574.36 88888.00 2014-12-04 14:26:24.412 338 15325.44 45.77 53574.34 88888.00 2014-12-04 14:26:24.912 338 15325.40 45.71 53574.39 88888.00 2014-12-04 14:26:25.412 338 15325.32 45.70 53574.34 88888.00 2014-12-04 14:26:25.912 338 15325.23 45.62 53574.36 88888.00 2014-12-04 14:26:26.412 338 15325.20 45.58 53574.32 88888.00 2014-12-04 14:26:26.912 338 15325.16 45.50 53574.34 88888.00 2014-12-04 14:26:27.412 338 15325.11 45.44 53574.38 88888.00 2014-12-04 14:26:27.912 338 15325.11 45.44 53574.39 88888.00 2014-12-04 14:26:28.412 338 15325.13 45.46 53574.41 88888.00 2014-12-04 14:26:28.912 338 15325.08 45.53 53574.39 88888.00 2014-12-04 14:26:29.412 338 15325.01 45.52 53574.36 88888.00 2014-12-04 14:26:29.912 338 15325.02 45.48 53574.32 88888.00 2014-12-04 14:26:30.412 338 15325.05 45.54 53574.35 88888.00 2014-12-04 14:26:30.912 338 15325.00 45.58 53574.35 88888.00 2014-12-04 14:26:31.412 338 15324.93 45.58 53574.33 88888.00 2014-12-04 14:26:31.912 338 15324.91 45.57 53574.33 88888.00 2014-12-04 14:26:32.412 338 15324.92 45.48 53574.36 88888.00 2014-12-04 14:26:32.912 338 15324.92 45.55 53574.42 88888.00 2014-12-04 14:26:33.412 338 15324.83 45.56 53574.44 88888.00 2014-12-04 14:26:33.912 338 15324.79 45.54 53574.42 88888.00 2014-12-04 14:26:34.412 338 15324.73 45.53 53574.35 88888.00 2014-12-04 14:26:34.912 338 15324.73 45.50 53574.29 88888.00 2014-12-04 14:26:35.412 338 15324.78 45.48 53574.33 88888.00 2014-12-04 14:26:35.912 338 15324.80 45.55 53574.39 88888.00 2014-12-04 14:26:36.412 338 15324.79 45.57 53574.43 88888.00 2014-12-04 14:26:36.912 338 15324.71 45.46 53574.43 88888.00 2014-12-04 14:26:37.412 338 15324.69 45.44 53574.44 88888.00 2014-12-04 14:26:37.912 338 15324.72 45.55 53574.44 88888.00 2014-12-04 14:26:38.412 338 15324.72 45.64 53574.43 88888.00 2014-12-04 14:26:38.912 338 15324.79 45.56 53574.39 88888.00 2014-12-04 14:26:39.412 338 15324.79 45.50 53574.36 88888.00 2014-12-04 14:26:39.912 338 15324.73 45.49 53574.33 88888.00 2014-12-04 14:26:40.412 338 15324.74 45.49 53574.31 88888.00 2014-12-04 14:26:40.912 338 15324.73 45.60 53574.32 88888.00 2014-12-04 14:26:41.412 338 15324.71 45.60 53574.30 88888.00 2014-12-04 14:26:41.912 338 15324.74 45.64 53574.25 88888.00 2014-12-04 14:26:42.412 338 15324.68 45.60 53574.24 88888.00 2014-12-04 14:26:42.912 338 15324.69 45.49 53574.27 88888.00 2014-12-04 14:26:43.412 338 15324.68 45.47 53574.20 88888.00 2014-12-04 14:26:43.912 338 15324.65 45.46 53574.18 88888.00 2014-12-04 14:26:44.412 338 15324.64 45.45 53574.16 88888.00 2014-12-04 14:26:44.912 338 15324.65 45.46 53574.14 88888.00 2014-12-04 14:26:45.412 338 15324.57 45.53 53574.09 88888.00 2014-12-04 14:26:45.912 338 15324.60 45.56 53574.15 88888.00 2014-12-04 14:26:46.412 338 15324.59 45.57 53574.13 88888.00 2014-12-04 14:26:46.912 338 15324.57 45.55 53574.13 88888.00 2014-12-04 14:26:47.412 338 15324.55 45.53 53574.14 88888.00 2014-12-04 14:26:47.912 338 15324.57 45.53 53574.13 88888.00 2014-12-04 14:26:48.412 338 15324.53 45.49 53574.15 88888.00 2014-12-04 14:26:48.912 338 15324.50 45.45 53574.15 88888.00 2014-12-04 14:26:49.412 338 15324.43 45.47 53574.15 88888.00 2014-12-04 14:26:49.912 338 15324.44 45.54 53574.16 88888.00 2014-12-04 14:26:50.412 338 15324.42 45.64 53574.18 88888.00 2014-12-04 14:26:50.912 338 15324.36 45.63 53574.21 88888.00 2014-12-04 14:26:51.412 338 15324.29 45.56 53574.24 88888.00 2014-12-04 14:26:51.912 338 15324.25 45.62 53574.31 88888.00 2014-12-04 14:26:52.412 338 15324.23 45.64 53574.31 88888.00 2014-12-04 14:26:52.912 338 15324.22 45.61 53574.26 88888.00 2014-12-04 14:26:53.412 338 15324.19 45.58 53574.24 88888.00 2014-12-04 14:26:53.912 338 15324.10 45.57 53574.29 88888.00 2014-12-04 14:26:54.412 338 15324.04 45.58 53574.36 88888.00 2014-12-04 14:26:54.912 338 15323.97 45.53 53574.36 88888.00 2014-12-04 14:26:55.412 338 15323.95 45.52 53574.41 88888.00 2014-12-04 14:26:55.912 338 15323.91 45.55 53574.40 88888.00 2014-12-04 14:26:56.412 338 15323.87 45.53 53574.42 88888.00 2014-12-04 14:26:56.912 338 15323.78 45.49 53574.44 88888.00 2014-12-04 14:26:57.412 338 15323.69 45.49 53574.47 88888.00 2014-12-04 14:26:57.912 338 15323.61 45.53 53574.46 88888.00 2014-12-04 14:26:58.412 338 15323.56 45.55 53574.52 88888.00 2014-12-04 14:26:58.912 338 15323.52 45.53 53574.55 88888.00 2014-12-04 14:26:59.412 338 15323.44 45.48 53574.51 88888.00 2014-12-04 14:26:59.912 338 15323.39 45.46 53574.51 88888.00 2014-12-04 14:27:00.412 338 15323.35 45.45 53574.53 88888.00 2014-12-04 14:27:00.912 338 15323.27 45.44 53574.61 88888.00 2014-12-04 14:27:01.412 338 15323.21 45.36 53574.61 88888.00 2014-12-04 14:27:01.912 338 15323.17 45.41 53574.57 88888.00 2014-12-04 14:27:02.412 338 15323.10 45.47 53574.57 88888.00 2014-12-04 14:27:02.912 338 15323.08 45.46 53574.54 88888.00 2014-12-04 14:27:03.412 338 15323.01 45.46 53574.48 88888.00 2014-12-04 14:27:03.912 338 15322.93 45.52 53574.47 88888.00 2014-12-04 14:27:04.412 338 15322.91 45.54 53574.50 88888.00 2014-12-04 14:27:04.912 338 15322.90 45.54 53574.56 88888.00 2014-12-04 14:27:05.412 338 15322.83 45.49 53574.57 88888.00 2014-12-04 14:27:05.912 338 15322.79 45.46 53574.53 88888.00 2014-12-04 14:27:06.412 338 15322.76 45.38 53574.49 88888.00 2014-12-04 14:27:06.912 338 15322.73 45.37 53574.47 88888.00 2014-12-04 14:27:07.412 338 15322.69 45.36 53574.48 88888.00 2014-12-04 14:27:07.912 338 15322.62 45.23 53574.39 88888.00 2014-12-04 14:27:08.412 338 15322.58 45.20 53574.33 88888.00 2014-12-04 14:27:08.912 338 15322.58 45.19 53574.33 88888.00 2014-12-04 14:27:09.412 338 15322.64 45.15 53574.29 88888.00 2014-12-04 14:27:09.912 338 15322.65 45.10 53574.21 88888.00 2014-12-04 14:27:10.412 338 15322.62 45.10 53574.18 88888.00 2014-12-04 14:27:10.912 338 15322.57 45.12 53574.12 88888.00 2014-12-04 14:27:11.412 338 15322.57 45.03 53574.11 88888.00 2014-12-04 14:27:11.912 338 15322.66 45.01 53574.13 88888.00 2014-12-04 14:27:12.412 338 15322.72 45.01 53574.09 88888.00 2014-12-04 14:27:12.912 338 15322.66 44.94 53574.01 88888.00 2014-12-04 14:27:13.412 338 15322.62 44.88 53573.98 88888.00 2014-12-04 14:27:13.912 338 15322.65 44.88 53573.99 88888.00 2014-12-04 14:27:14.412 338 15322.71 44.85 53573.99 88888.00 2014-12-04 14:27:14.912 338 15322.75 44.86 53573.93 88888.00 2014-12-04 14:27:15.412 338 15322.74 44.87 53573.88 88888.00 2014-12-04 14:27:15.912 338 15322.69 44.82 53573.83 88888.00 2014-12-04 14:27:16.412 338 15322.74 44.77 53573.80 88888.00 2014-12-04 14:27:16.912 338 15322.76 44.74 53573.73 88888.00 2014-12-04 14:27:17.412 338 15322.75 44.67 53573.61 88888.00 2014-12-04 14:27:17.912 338 15322.78 44.63 53573.54 88888.00 2014-12-04 14:27:18.412 338 15322.79 44.69 53573.53 88888.00 2014-12-04 14:27:18.912 338 15322.76 44.69 53573.55 88888.00 2014-12-04 14:27:19.412 338 15322.75 44.59 53573.63 88888.00 2014-12-04 14:27:19.912 338 15322.79 44.59 53573.64 88888.00 2014-12-04 14:27:20.412 338 15322.79 44.54 53573.59 88888.00 2014-12-04 14:27:20.912 338 15322.78 44.53 53573.56 88888.00 2014-12-04 14:27:21.412 338 15322.76 44.46 53573.55 88888.00 2014-12-04 14:27:21.912 338 15322.81 44.48 53573.50 88888.00 2014-12-04 14:27:22.412 338 15322.81 44.46 53573.47 88888.00 2014-12-04 14:27:22.912 338 15322.76 44.45 53573.50 88888.00 2014-12-04 14:27:23.412 338 15322.80 44.44 53573.47 88888.00 2014-12-04 14:27:23.912 338 15322.79 44.43 53573.44 88888.00 2014-12-04 14:27:24.412 338 15322.80 44.40 53573.41 88888.00 2014-12-04 14:27:24.912 338 15322.76 44.41 53573.38 88888.00 2014-12-04 14:27:25.412 338 15322.72 44.34 53573.38 88888.00 2014-12-04 14:27:25.912 338 15322.72 44.32 53573.41 88888.00 2014-12-04 14:27:26.412 338 15322.66 44.33 53573.50 88888.00 2014-12-04 14:27:26.912 338 15322.67 44.28 53573.51 88888.00 2014-12-04 14:27:27.412 338 15322.71 44.24 53573.50 88888.00 2014-12-04 14:27:27.912 338 15322.65 44.20 53573.44 88888.00 2014-12-04 14:27:28.412 338 15322.61 44.19 53573.43 88888.00 2014-12-04 14:27:28.912 338 15322.65 44.20 53573.46 88888.00 2014-12-04 14:27:29.412 338 15322.64 44.19 53573.47 88888.00 2014-12-04 14:27:29.912 338 15322.55 44.08 53573.45 88888.00 2014-12-04 14:27:30.412 338 15322.55 44.05 53573.43 88888.00 2014-12-04 14:27:30.912 338 15322.55 44.06 53573.44 88888.00 2014-12-04 14:27:31.412 338 15322.54 43.92 53573.41 88888.00 2014-12-04 14:27:31.912 338 15322.49 43.89 53573.43 88888.00 2014-12-04 14:27:32.412 338 15322.49 43.89 53573.41 88888.00 2014-12-04 14:27:32.912 338 15322.46 43.91 53573.41 88888.00 2014-12-04 14:27:33.412 338 15322.53 43.92 53573.41 88888.00 2014-12-04 14:27:33.912 338 15322.45 44.06 53573.45 88888.00 2014-12-04 14:27:34.412 338 15322.45 44.03 53573.45 88888.00 2014-12-04 14:27:34.912 338 15322.43 43.94 53573.42 88888.00 2014-12-04 14:27:35.412 338 15322.39 43.93 53573.41 88888.00 2014-12-04 14:27:35.912 338 15322.36 43.92 53573.34 88888.00 2014-12-04 14:27:36.412 338 15322.36 43.89 53573.29 88888.00 2014-12-04 14:27:36.912 338 15322.33 43.82 53573.28 88888.00 2014-12-04 14:27:37.412 338 15322.37 43.74 53573.25 88888.00 2014-12-04 14:27:37.912 338 15322.36 43.65 53573.19 88888.00 2014-12-04 14:27:38.412 338 15322.38 43.57 53573.09 88888.00 2014-12-04 14:27:38.912 338 15322.36 43.50 53573.07 88888.00 2014-12-04 14:27:39.412 338 15322.36 43.47 53573.07 88888.00 2014-12-04 14:27:39.912 338 15322.36 43.48 53573.00 88888.00 2014-12-04 14:27:40.412 338 15322.38 43.47 53572.92 88888.00 2014-12-04 14:27:40.912 338 15322.43 43.41 53572.85 88888.00 2014-12-04 14:27:41.412 338 15322.40 43.37 53572.78 88888.00 2014-12-04 14:27:41.912 338 15322.42 43.36 53572.67 88888.00 2014-12-04 14:27:42.412 338 15322.52 43.29 53572.59 88888.00 2014-12-04 14:27:42.912 338 15322.61 43.20 53572.53 88888.00 2014-12-04 14:27:43.412 338 15322.63 43.24 53572.52 88888.00 2014-12-04 14:27:43.912 338 15322.65 43.20 53572.43 88888.00 2014-12-04 14:27:44.412 338 15322.70 43.08 53572.33 88888.00 2014-12-04 14:27:44.912 338 15322.76 43.01 53572.28 88888.00 2014-12-04 14:27:45.412 338 15322.80 42.92 53572.22 88888.00 2014-12-04 14:27:45.912 338 15322.91 42.90 53572.14 88888.00 2014-12-04 14:27:46.412 338 15322.97 42.86 53572.08 88888.00 2014-12-04 14:27:46.912 338 15322.93 42.81 53571.98 88888.00 2014-12-04 14:27:47.412 338 15323.00 42.85 53571.93 88888.00 2014-12-04 14:27:47.912 338 15323.09 42.84 53571.93 88888.00 2014-12-04 14:27:48.412 338 15323.11 42.80 53571.89 88888.00 2014-12-04 14:27:48.912 338 15323.14 42.80 53571.90 88888.00 2014-12-04 14:27:49.412 338 15323.16 42.73 53571.84 88888.00 2014-12-04 14:27:49.912 338 15323.23 42.72 53571.81 88888.00 2014-12-04 14:27:50.412 338 15323.25 42.67 53571.80 88888.00 2014-12-04 14:27:50.912 338 15323.23 42.73 53571.81 88888.00 2014-12-04 14:27:51.412 338 15323.28 42.75 53571.72 88888.00 2014-12-04 14:27:51.912 338 15323.32 42.70 53571.72 88888.00 2014-12-04 14:27:52.412 338 15323.36 42.78 53571.70 88888.00 2014-12-04 14:27:52.912 338 15323.39 42.80 53571.66 88888.00 2014-12-04 14:27:53.412 338 15323.38 42.68 53571.67 88888.00 2014-12-04 14:27:53.912 338 15323.42 42.61 53571.77 88888.00 2014-12-04 14:27:54.412 338 15323.42 42.62 53571.76 88888.00 2014-12-04 14:27:54.912 338 15323.44 42.67 53571.76 88888.00 2014-12-04 14:27:55.412 338 15323.44 42.70 53571.70 88888.00 2014-12-04 14:27:55.912 338 15323.50 42.64 53571.76 88888.00 2014-12-04 14:27:56.412 338 15323.56 42.54 53571.77 88888.00 2014-12-04 14:27:56.912 338 15323.54 42.50 53571.78 88888.00 2014-12-04 14:27:57.412 338 15323.60 42.42 53571.79 88888.00 2014-12-04 14:27:57.912 338 15323.56 42.43 53571.81 88888.00 2014-12-04 14:27:58.412 338 15323.55 42.47 53571.78 88888.00 2014-12-04 14:27:58.912 338 15323.57 42.46 53571.74 88888.00 2014-12-04 14:27:59.412 338 15323.56 42.44 53571.73 88888.00 2014-12-04 14:27:59.912 338 15323.56 42.40 53571.71 88888.00 2014-12-04 14:28:00.412 338 15323.57 42.36 53571.73 88888.00 2014-12-04 14:28:00.912 338 15323.62 42.30 53571.72 88888.00 2014-12-04 14:28:01.412 338 15323.62 42.25 53571.76 88888.00 2014-12-04 14:28:01.912 338 15323.65 42.28 53571.78 88888.00 2014-12-04 14:28:02.412 338 15323.65 42.20 53571.76 88888.00 2014-12-04 14:28:02.912 338 15323.68 42.20 53571.71 88888.00 2014-12-04 14:28:03.412 338 15323.70 42.19 53571.67 88888.00 2014-12-04 14:28:03.912 338 15323.70 42.11 53571.61 88888.00 2014-12-04 14:28:04.412 338 15323.71 42.10 53571.57 88888.00 2014-12-04 14:28:04.912 338 15323.74 42.10 53571.52 88888.00 2014-12-04 14:28:05.412 338 15323.72 42.10 53571.50 88888.00 2014-12-04 14:28:05.912 338 15323.71 42.16 53571.51 88888.00 2014-12-04 14:28:06.412 338 15323.73 42.19 53571.45 88888.00 2014-12-04 14:28:06.912 338 15323.70 42.17 53571.42 88888.00 2014-12-04 14:28:07.412 338 15323.69 42.09 53571.34 88888.00 2014-12-04 14:28:07.912 338 15323.72 42.12 53571.29 88888.00 2014-12-04 14:28:08.412 338 15323.73 42.15 53571.27 88888.00 2014-12-04 14:28:08.912 338 15323.75 42.11 53571.20 88888.00 2014-12-04 14:28:09.412 338 15323.78 42.09 53571.14 88888.00 2014-12-04 14:28:09.912 338 15323.74 42.09 53571.14 88888.00 2014-12-04 14:28:10.412 338 15323.81 42.07 53571.12 88888.00 2014-12-04 14:28:10.912 338 15323.87 41.97 53571.16 88888.00 2014-12-04 14:28:11.412 338 15323.86 41.97 53571.17 88888.00 2014-12-04 14:28:11.912 338 15323.88 41.94 53571.06 88888.00 2014-12-04 14:28:12.412 338 15323.88 41.94 53571.07 88888.00 2014-12-04 14:28:12.912 338 15323.89 41.95 53571.10 88888.00 2014-12-04 14:28:13.412 338 15323.90 41.91 53571.06 88888.00 2014-12-04 14:28:13.912 338 15323.97 41.94 53571.05 88888.00 2014-12-04 14:28:14.412 338 15323.95 42.03 53571.07 88888.00 2014-12-04 14:28:14.912 338 15323.96 42.00 53571.09 88888.00 2014-12-04 14:28:15.412 338 15323.96 42.01 53571.12 88888.00 2014-12-04 14:28:15.912 338 15323.97 42.02 53571.19 88888.00 2014-12-04 14:28:16.412 338 15324.00 42.02 53571.20 88888.00 2014-12-04 14:28:16.912 338 15324.00 42.02 53571.23 88888.00 2014-12-04 14:28:17.412 338 15323.96 41.99 53571.28 88888.00 2014-12-04 14:28:17.912 338 15323.98 41.90 53571.24 88888.00 2014-12-04 14:28:18.412 338 15324.00 41.86 53571.21 88888.00 2014-12-04 14:28:18.912 338 15323.95 41.89 53571.25 88888.00 2014-12-04 14:28:19.412 338 15323.97 41.81 53571.27 88888.00 2014-12-04 14:28:19.912 338 15323.97 41.76 53571.34 88888.00 2014-12-04 14:28:20.412 338 15323.97 41.80 53571.37 88888.00 2014-12-04 14:28:20.912 338 15323.96 41.84 53571.36 88888.00 2014-12-04 14:28:21.412 338 15323.95 41.92 53571.36 88888.00 2014-12-04 14:28:21.912 338 15323.92 41.87 53571.38 88888.00 2014-12-04 14:28:22.412 338 15323.91 41.92 53571.33 88888.00 2014-12-04 14:28:22.912 338 15323.93 41.86 53571.36 88888.00 2014-12-04 14:28:23.412 338 15323.92 41.91 53571.43 88888.00 2014-12-04 14:28:23.912 338 15323.86 41.93 53571.43 88888.00 2014-12-04 14:28:24.412 338 15323.88 41.98 53571.51 88888.00 2014-12-04 14:28:24.912 338 15323.91 42.03 53571.46 88888.00 2014-12-04 14:28:25.412 338 15323.95 42.01 53571.45 88888.00 2014-12-04 14:28:25.912 338 15323.90 42.03 53571.51 88888.00 2014-12-04 14:28:26.412 338 15323.91 42.10 53571.51 88888.00 2014-12-04 14:28:26.912 338 15323.87 42.15 53571.57 88888.00 2014-12-04 14:28:27.412 338 15323.82 42.19 53571.57 88888.00 2014-12-04 14:28:27.912 338 15323.81 42.21 53571.59 88888.00 2014-12-04 14:28:28.412 338 15323.82 42.27 53571.64 88888.00 2014-12-04 14:28:28.912 338 15323.90 42.34 53571.68 88888.00 2014-12-04 14:28:29.412 338 15323.88 42.34 53571.77 88888.00 2014-12-04 14:28:29.912 338 15323.87 42.37 53571.78 88888.00 2014-12-04 14:28:30.412 338 15323.88 42.40 53571.84 88888.00 2014-12-04 14:28:30.912 338 15323.90 42.41 53571.88 88888.00 2014-12-04 14:28:31.412 338 15323.83 42.44 53571.92 88888.00 2014-12-04 14:28:31.912 338 15323.87 42.49 53571.90 88888.00 2014-12-04 14:28:32.412 338 15323.88 42.50 53571.98 88888.00 2014-12-04 14:28:32.912 338 15323.88 42.51 53572.04 88888.00 2014-12-04 14:28:33.412 338 15323.91 42.49 53572.07 88888.00 2014-12-04 14:28:33.912 338 15323.95 42.47 53572.05 88888.00 2014-12-04 14:28:34.412 338 15323.95 42.53 53572.06 88888.00 2014-12-04 14:28:34.912 338 15323.93 42.66 53572.10 88888.00 2014-12-04 14:28:35.412 338 15323.97 42.77 53572.12 88888.00 2014-12-04 14:28:35.912 338 15323.93 42.67 53572.18 88888.00 2014-12-04 14:28:36.412 338 15323.92 42.62 53572.20 88888.00 2014-12-04 14:28:36.912 338 15323.91 42.66 53572.25 88888.00 2014-12-04 14:28:37.412 338 15323.98 42.69 53572.27 88888.00 2014-12-04 14:28:37.912 338 15323.95 42.75 53572.27 88888.00 2014-12-04 14:28:38.412 338 15323.93 42.79 53572.25 88888.00 2014-12-04 14:28:38.912 338 15323.92 42.80 53572.27 88888.00 2014-12-04 14:28:39.412 338 15323.96 42.87 53572.29 88888.00 2014-12-04 14:28:39.912 338 15323.95 42.90 53572.34 88888.00 2014-12-04 14:28:40.412 338 15323.97 42.86 53572.32 88888.00 2014-12-04 14:28:40.912 338 15323.95 42.85 53572.33 88888.00 2014-12-04 14:28:41.412 338 15323.98 42.86 53572.28 88888.00 2014-12-04 14:28:41.912 338 15323.91 42.87 53572.29 88888.00 2014-12-04 14:28:42.412 338 15323.91 42.82 53572.30 88888.00 2014-12-04 14:28:42.912 338 15323.93 42.84 53572.37 88888.00 2014-12-04 14:28:43.412 338 15323.93 42.80 53572.42 88888.00 2014-12-04 14:28:43.912 338 15323.82 42.84 53572.43 88888.00 2014-12-04 14:28:44.412 338 15323.79 42.92 53572.39 88888.00 2014-12-04 14:28:44.912 338 15323.73 42.89 53572.43 88888.00 2014-12-04 14:28:45.412 338 15323.78 42.84 53572.45 88888.00 2014-12-04 14:28:45.912 338 15323.79 42.79 53572.45 88888.00 2014-12-04 14:28:46.412 338 15323.82 42.76 53572.40 88888.00 2014-12-04 14:28:46.912 338 15323.73 42.70 53572.39 88888.00 2014-12-04 14:28:47.412 338 15323.71 42.64 53572.38 88888.00 2014-12-04 14:28:47.912 338 15323.74 42.64 53572.38 88888.00 2014-12-04 14:28:48.412 338 15323.74 42.63 53572.38 88888.00 2014-12-04 14:28:48.912 338 15323.73 42.63 53572.37 88888.00 2014-12-04 14:28:49.412 338 15323.71 42.66 53572.33 88888.00 2014-12-04 14:28:49.912 338 15323.71 42.66 53572.28 88888.00 2014-12-04 14:28:50.412 338 15323.64 42.63 53572.27 88888.00 2014-12-04 14:28:50.912 338 15323.64 42.61 53572.22 88888.00 2014-12-04 14:28:51.412 338 15323.68 42.53 53572.23 88888.00 2014-12-04 14:28:51.912 338 15323.70 42.50 53572.21 88888.00 2014-12-04 14:28:52.412 338 15323.72 42.53 53572.20 88888.00 2014-12-04 14:28:52.912 338 15323.73 42.55 53572.18 88888.00 2014-12-04 14:28:53.412 338 15323.70 42.46 53572.14 88888.00 2014-12-04 14:28:53.912 338 15323.70 42.40 53572.11 88888.00 2014-12-04 14:28:54.412 338 15323.71 42.44 53572.06 88888.00 2014-12-04 14:28:54.912 338 15323.77 42.52 53572.00 88888.00 2014-12-04 14:28:55.412 338 15323.77 42.50 53571.94 88888.00 2014-12-04 14:28:55.912 338 15323.77 42.43 53571.92 88888.00 2014-12-04 14:28:56.412 338 15323.75 42.38 53571.92 88888.00 2014-12-04 14:28:56.912 338 15323.80 42.36 53571.93 88888.00 2014-12-04 14:28:57.412 338 15323.87 42.29 53571.94 88888.00 2014-12-04 14:28:57.912 338 15323.91 42.37 53571.98 88888.00 2014-12-04 14:28:58.412 338 15323.97 42.30 53571.99 88888.00 2014-12-04 14:28:58.912 338 15323.93 42.32 53571.98 88888.00 2014-12-04 14:28:59.412 338 15323.93 42.27 53571.88 88888.00 2014-12-04 14:28:59.912 338 15323.93 42.18 53571.85 88888.00 2014-12-04 14:29:00.412 338 15323.96 42.18 53571.83 88888.00 2014-12-04 14:29:00.912 338 15323.96 42.04 53571.84 88888.00 2014-12-04 14:29:01.412 338 15323.91 42.00 53571.87 88888.00 2014-12-04 14:29:01.912 338 15323.96 42.02 53571.81 88888.00 2014-12-04 14:29:02.412 338 15324.00 42.15 53571.80 88888.00 2014-12-04 14:29:02.912 338 15324.01 42.09 53571.70 88888.00 2014-12-04 14:29:03.412 338 15324.01 42.03 53571.74 88888.00 2014-12-04 14:29:03.912 338 15324.06 42.02 53571.77 88888.00 2014-12-04 14:29:04.412 338 15324.07 42.06 53571.77 88888.00 2014-12-04 14:29:04.912 338 15324.07 42.09 53571.69 88888.00 2014-12-04 14:29:05.412 338 15324.13 42.08 53571.63 88888.00 2014-12-04 14:29:05.912 338 15324.13 42.11 53571.67 88888.00 2014-12-04 14:29:06.412 338 15324.17 42.16 53571.65 88888.00 2014-12-04 14:29:06.912 338 15324.17 42.15 53571.64 88888.00 2014-12-04 14:29:07.412 338 15324.13 42.15 53571.67 88888.00 2014-12-04 14:29:07.912 338 15324.13 42.14 53571.64 88888.00 2014-12-04 14:29:08.412 338 15324.14 42.17 53571.62 88888.00 2014-12-04 14:29:08.912 338 15324.14 42.06 53571.67 88888.00 2014-12-04 14:29:09.412 338 15324.13 41.97 53571.63 88888.00 2014-12-04 14:29:09.912 338 15324.18 42.00 53571.66 88888.00 2014-12-04 14:29:10.412 338 15324.17 41.93 53571.69 88888.00 2014-12-04 14:29:10.912 338 15324.23 41.87 53571.70 88888.00 2014-12-04 14:29:11.412 338 15324.26 41.90 53571.80 88888.00 2014-12-04 14:29:11.912 338 15324.27 41.91 53571.82 88888.00 2014-12-04 14:29:12.412 338 15324.27 41.86 53571.83 88888.00 2014-12-04 14:29:12.912 338 15324.31 41.86 53571.86 88888.00 2014-12-04 14:29:13.412 338 15324.33 41.81 53571.81 88888.00 2014-12-04 14:29:13.912 338 15324.27 41.80 53571.82 88888.00 2014-12-04 14:29:14.412 338 15324.25 41.73 53571.80 88888.00 2014-12-04 14:29:14.912 338 15324.28 41.77 53571.76 88888.00 2014-12-04 14:29:15.412 338 15324.29 41.82 53571.78 88888.00 2014-12-04 14:29:15.912 338 15324.31 41.86 53571.81 88888.00 2014-12-04 14:29:16.412 338 15324.36 41.84 53571.77 88888.00 2014-12-04 14:29:16.912 338 15324.33 41.86 53571.80 88888.00 2014-12-04 14:29:17.412 338 15324.33 41.87 53571.78 88888.00 2014-12-04 14:29:17.912 338 15324.34 41.86 53571.72 88888.00 2014-12-04 14:29:18.412 338 15324.35 41.80 53571.74 88888.00 2014-12-04 14:29:18.912 338 15324.37 41.73 53571.74 88888.00 2014-12-04 14:29:19.412 338 15324.43 41.74 53571.82 88888.00 2014-12-04 14:29:19.912 338 15324.39 41.71 53571.86 88888.00 2014-12-04 14:29:20.412 338 15324.46 41.72 53571.82 88888.00 2014-12-04 14:29:20.912 338 15324.45 41.66 53571.82 88888.00 2014-12-04 14:29:21.412 338 15324.41 41.67 53571.86 88888.00 2014-12-04 14:29:21.912 338 15324.43 41.68 53571.92 88888.00 2014-12-04 14:29:22.412 338 15324.43 41.66 53571.97 88888.00 2014-12-04 14:29:22.912 338 15324.37 41.60 53571.93 88888.00 2014-12-04 14:29:23.412 338 15324.42 41.64 53571.87 88888.00 2014-12-04 14:29:23.912 338 15324.34 41.68 53571.96 88888.00 2014-12-04 14:29:24.412 338 15324.33 41.71 53572.00 88888.00 2014-12-04 14:29:24.912 338 15324.29 41.72 53572.08 88888.00 2014-12-04 14:29:25.412 338 15324.28 41.75 53572.09 88888.00 2014-12-04 14:29:25.912 338 15324.32 41.78 53572.07 88888.00 2014-12-04 14:29:26.412 338 15324.31 41.81 53572.13 88888.00 2014-12-04 14:29:26.912 338 15324.37 41.86 53572.08 88888.00 2014-12-04 14:29:27.412 338 15324.36 41.86 53572.04 88888.00 2014-12-04 14:29:27.912 338 15324.34 41.83 53572.08 88888.00 2014-12-04 14:29:28.412 338 15324.35 41.82 53572.11 88888.00 2014-12-04 14:29:28.912 338 15324.33 41.73 53572.14 88888.00 2014-12-04 14:29:29.412 338 15324.37 41.73 53572.12 88888.00 2014-12-04 14:29:29.912 338 15324.37 41.76 53572.19 88888.00 2014-12-04 14:29:30.412 338 15324.44 41.72 53572.25 88888.00 2014-12-04 14:29:30.912 338 15324.41 41.72 53572.32 88888.00 2014-12-04 14:29:31.412 338 15324.39 41.72 53572.38 88888.00 2014-12-04 14:29:31.912 338 15324.48 41.66 53572.42 88888.00 2014-12-04 14:29:32.412 338 15324.51 41.60 53572.48 88888.00 2014-12-04 14:29:32.912 338 15324.56 41.54 53572.45 88888.00 2014-12-04 14:29:33.412 338 15324.57 41.48 53572.50 88888.00 2014-12-04 14:29:33.912 338 15324.57 41.52 53572.53 88888.00 2014-12-04 14:29:34.412 338 15324.56 41.54 53572.59 88888.00 2014-12-04 14:29:34.912 338 15324.53 41.49 53572.58 88888.00 2014-12-04 14:29:35.412 338 15324.50 41.46 53572.62 88888.00 2014-12-04 14:29:35.912 338 15324.53 41.41 53572.66 88888.00 2014-12-04 14:29:36.412 338 15324.53 41.42 53572.59 88888.00 2014-12-04 14:29:36.912 338 15324.52 41.38 53572.55 88888.00 2014-12-04 14:29:37.412 338 15324.52 41.30 53572.58 88888.00 2014-12-04 14:29:37.912 338 15324.48 41.26 53572.66 88888.00 2014-12-04 14:29:38.412 338 15324.51 41.29 53572.69 88888.00 2014-12-04 14:29:38.912 338 15324.45 41.32 53572.70 88888.00 2014-12-04 14:29:39.412 338 15324.44 41.33 53572.67 88888.00 2014-12-04 14:29:39.912 338 15324.36 41.34 53572.65 88888.00 2014-12-04 14:29:40.412 338 15324.39 41.34 53572.64 88888.00 2014-12-04 14:29:40.912 338 15324.32 41.32 53572.68 88888.00 2014-12-04 14:29:41.412 338 15324.33 41.32 53572.63 88888.00 2014-12-04 14:29:41.912 338 15324.35 41.34 53572.64 88888.00 2014-12-04 14:29:42.412 338 15324.36 41.34 53572.62 88888.00 2014-12-04 14:29:42.912 338 15324.38 41.39 53572.58 88888.00 2014-12-04 14:29:43.412 338 15324.38 41.43 53572.57 88888.00 2014-12-04 14:29:43.912 338 15324.34 41.50 53572.61 88888.00 2014-12-04 14:29:44.412 338 15324.31 41.48 53572.55 88888.00 2014-12-04 14:29:44.912 338 15324.28 41.43 53572.50 88888.00 2014-12-04 14:29:45.412 338 15324.26 41.39 53572.52 88888.00 2014-12-04 14:29:45.912 338 15324.27 41.42 53572.49 88888.00 2014-12-04 14:29:46.412 338 15324.23 41.47 53572.48 88888.00 2014-12-04 14:29:46.912 338 15324.16 41.51 53572.48 88888.00 2014-12-04 14:29:47.412 338 15324.20 41.49 53572.44 88888.00 2014-12-04 14:29:47.912 338 15324.22 41.40 53572.38 88888.00 2014-12-04 14:29:48.412 338 15324.20 41.37 53572.37 88888.00 2014-12-04 14:29:48.912 338 15324.17 41.34 53572.33 88888.00 2014-12-04 14:29:49.412 338 15324.11 41.39 53572.30 88888.00 2014-12-04 14:29:49.912 338 15324.06 41.41 53572.19 88888.00 2014-12-04 14:29:50.412 338 15323.99 41.37 53572.19 88888.00 2014-12-04 14:29:50.912 338 15323.95 41.37 53572.19 88888.00 2014-12-04 14:29:51.412 338 15323.87 41.35 53572.22 88888.00 2014-12-04 14:29:51.912 338 15323.81 41.40 53572.20 88888.00 2014-12-04 14:29:52.412 338 15323.78 41.42 53572.20 88888.00 2014-12-04 14:29:52.912 338 15323.77 41.49 53572.12 88888.00 2014-12-04 14:29:53.412 338 15323.72 41.59 53572.04 88888.00 2014-12-04 14:29:53.912 338 15323.66 41.71 53571.97 88888.00 2014-12-04 14:29:54.412 338 15323.64 41.85 53571.89 88888.00 2014-12-04 14:29:54.912 338 15323.66 41.95 53571.83 88888.00 2014-12-04 14:29:55.412 338 15323.74 41.97 53571.84 88888.00 2014-12-04 14:29:55.912 338 15323.79 42.06 53571.82 88888.00 2014-12-04 14:29:56.412 338 15323.81 42.14 53571.85 88888.00 2014-12-04 14:29:56.912 338 15323.87 42.11 53571.86 88888.00 2014-12-04 14:29:57.412 338 15323.95 42.18 53571.91 88888.00 2014-12-04 14:29:57.912 338 15323.97 42.20 53572.00 88888.00 2014-12-04 14:29:58.412 338 15324.02 42.21 53572.05 88888.00 2014-12-04 14:29:58.912 338 15323.99 42.17 53572.08 88888.00 2014-12-04 14:29:59.412 338 15324.02 42.10 53572.07 88888.00 2014-12-04 14:29:59.912 338 15324.05 42.08 53572.09 88888.00 2014-12-04 14:30:00.413 338 15324.11 42.10 53572.07 88888.00 2014-12-04 14:30:00.913 338 15324.19 42.04 53572.06 88888.00 2014-12-04 14:30:01.413 338 15324.15 41.97 53572.13 88888.00 2014-12-04 14:30:01.913 338 15324.19 41.95 53572.20 88888.00 2014-12-04 14:30:02.413 338 15324.27 41.95 53572.23 88888.00 2014-12-04 14:30:02.913 338 15324.33 41.92 53572.23 88888.00 2014-12-04 14:30:03.413 338 15324.38 41.84 53572.22 88888.00 2014-12-04 14:30:03.913 338 15324.39 41.74 53572.24 88888.00 2014-12-04 14:30:04.413 338 15324.41 41.69 53572.23 88888.00 2014-12-04 14:30:04.913 338 15324.47 41.61 53572.28 88888.00 2014-12-04 14:30:05.413 338 15324.57 41.59 53572.33 88888.00 2014-12-04 14:30:05.913 338 15324.64 41.58 53572.41 88888.00 2014-12-04 14:30:06.413 338 15324.69 41.57 53572.46 88888.00 2014-12-04 14:30:06.913 338 15324.65 41.50 53572.49 88888.00 2014-12-04 14:30:07.413 338 15324.70 41.48 53572.54 88888.00 2014-12-04 14:30:07.913 338 15324.77 41.49 53572.57 88888.00 2014-12-04 14:30:08.413 338 15324.75 41.40 53572.58 88888.00 2014-12-04 14:30:08.913 338 15324.79 41.34 53572.57 88888.00 2014-12-04 14:30:09.413 338 15324.79 41.30 53572.58 88888.00 2014-12-04 14:30:09.913 338 15324.75 41.29 53572.58 88888.00 2014-12-04 14:30:10.413 338 15324.79 41.24 53572.57 88888.00 2014-12-04 14:30:10.913 338 15324.74 41.17 53572.61 88888.00 2014-12-04 14:30:11.413 338 15324.73 41.16 53572.63 88888.00 2014-12-04 14:30:11.913 338 15324.77 41.15 53572.66 88888.00 2014-12-04 14:30:12.413 338 15324.81 41.12 53572.67 88888.00 2014-12-04 14:30:12.913 338 15324.82 41.08 53572.68 88888.00 2014-12-04 14:30:13.413 338 15324.89 41.07 53572.75 88888.00 2014-12-04 14:30:13.913 338 15324.97 41.05 53572.74 88888.00 2014-12-04 14:30:14.413 338 15324.98 40.97 53572.82 88888.00 2014-12-04 14:30:14.913 338 15324.98 40.94 53572.80 88888.00 2014-12-04 14:30:15.413 338 15324.93 40.88 53572.82 88888.00 2014-12-04 14:30:15.913 338 15324.97 40.83 53572.87 88888.00 2014-12-04 14:30:16.413 338 15325.00 40.78 53572.86 88888.00 2014-12-04 14:30:16.913 338 15325.02 40.64 53572.90 88888.00 2014-12-04 14:30:17.413 338 15325.04 40.61 53572.91 88888.00 2014-12-04 14:30:17.913 338 15325.05 40.65 53572.92 88888.00 2014-12-04 14:30:18.413 338 15325.05 40.71 53572.84 88888.00 2014-12-04 14:30:18.913 338 15325.00 40.69 53572.88 88888.00 2014-12-04 14:30:19.413 338 15324.96 40.65 53572.93 88888.00 2014-12-04 14:30:19.913 338 15324.96 40.57 53572.98 88888.00 2014-12-04 14:30:20.413 338 15324.97 40.56 53573.05 88888.00 2014-12-04 14:30:20.913 338 15324.99 40.56 53573.07 88888.00 2014-12-04 14:30:21.413 338 15324.90 40.50 53573.04 88888.00 2014-12-04 14:30:21.913 338 15324.89 40.43 53573.01 88888.00 2014-12-04 14:30:22.413 338 15324.90 40.40 53573.10 88888.00 2014-12-04 14:30:22.913 338 15325.00 40.39 53573.11 88888.00 2014-12-04 14:30:23.413 338 15324.99 40.46 53573.18 88888.00 2014-12-04 14:30:23.913 338 15324.92 40.45 53573.13 88888.00 2014-12-04 14:30:24.413 338 15324.90 40.45 53573.13 88888.00 2014-12-04 14:30:24.913 338 15324.90 40.45 53573.14 88888.00 2014-12-04 14:30:25.413 338 15324.90 40.45 53573.24 88888.00 2014-12-04 14:30:25.913 338 15324.97 40.38 53573.24 88888.00 2014-12-04 14:30:26.413 338 15324.95 40.39 53573.27 88888.00 2014-12-04 14:30:26.913 338 15324.93 40.37 53573.25 88888.00 2014-12-04 14:30:27.413 338 15324.93 40.34 53573.34 88888.00 2014-12-04 14:30:27.913 338 15324.88 40.27 53573.40 88888.00 2014-12-04 14:30:28.413 338 15324.80 40.30 53573.45 88888.00 2014-12-04 14:30:28.913 338 15324.84 40.34 53573.43 88888.00 2014-12-04 14:30:29.413 338 15324.87 40.26 53573.51 88888.00 2014-12-04 14:30:29.913 338 15324.88 40.20 53573.56 88888.00 2014-12-04 14:30:30.413 338 15324.87 40.12 53573.59 88888.00 2014-12-04 14:30:30.913 338 15324.81 40.19 53573.60 88888.00 2014-12-04 14:30:31.413 338 15324.77 40.18 53573.55 88888.00 2014-12-04 14:30:31.913 338 15324.78 40.16 53573.51 88888.00 2014-12-04 14:30:32.413 338 15324.74 40.08 53573.52 88888.00 2014-12-04 14:30:32.913 338 15324.74 40.03 53573.63 88888.00 2014-12-04 14:30:33.413 338 15324.75 40.03 53573.66 88888.00 2014-12-04 14:30:33.913 338 15324.72 40.10 53573.65 88888.00 2014-12-04 14:30:34.413 338 15324.70 40.12 53573.71 88888.00 2014-12-04 14:30:34.913 338 15324.75 40.13 53573.72 88888.00 2014-12-04 14:30:35.413 338 15324.72 40.18 53573.75 88888.00 2014-12-04 14:30:35.913 338 15324.77 40.17 53573.73 88888.00 2014-12-04 14:30:36.413 338 15324.75 40.18 53573.72 88888.00 2014-12-04 14:30:36.913 338 15324.74 40.20 53573.68 88888.00 2014-12-04 14:30:37.413 338 15324.71 40.19 53573.72 88888.00 2014-12-04 14:30:37.913 338 15324.69 40.14 53573.72 88888.00 2014-12-04 14:30:38.413 338 15324.71 40.16 53573.69 88888.00 2014-12-04 14:30:38.913 338 15324.69 40.20 53573.70 88888.00 2014-12-04 14:30:39.413 338 15324.71 40.18 53573.67 88888.00 2014-12-04 14:30:39.913 338 15324.78 40.19 53573.66 88888.00 2014-12-04 14:30:40.413 338 15324.78 40.14 53573.62 88888.00 2014-12-04 14:30:40.913 338 15324.78 40.10 53573.56 88888.00 2014-12-04 14:30:41.413 338 15324.78 40.09 53573.58 88888.00 2014-12-04 14:30:41.913 338 15324.78 40.09 53573.63 88888.00 2014-12-04 14:30:42.413 338 15324.78 40.10 53573.62 88888.00 2014-12-04 14:30:42.913 338 15324.79 40.12 53573.60 88888.00 2014-12-04 14:30:43.413 338 15324.80 40.20 53573.59 88888.00 2014-12-04 14:30:43.913 338 15324.79 40.17 53573.52 88888.00 2014-12-04 14:30:44.413 338 15324.81 40.10 53573.53 88888.00 2014-12-04 14:30:44.913 338 15324.88 40.12 53573.55 88888.00 2014-12-04 14:30:45.413 338 15324.91 40.18 53573.49 88888.00 2014-12-04 14:30:45.913 338 15324.86 40.18 53573.49 88888.00 2014-12-04 14:30:46.413 338 15324.87 40.21 53573.49 88888.00 2014-12-04 14:30:46.913 338 15324.84 40.14 53573.49 88888.00 2014-12-04 14:30:47.413 338 15324.88 40.10 53573.56 88888.00 2014-12-04 14:30:47.913 338 15324.90 40.12 53573.60 88888.00 2014-12-04 14:30:48.413 338 15324.86 40.14 53573.60 88888.00 2014-12-04 14:30:48.913 338 15324.84 40.17 53573.64 88888.00 2014-12-04 14:30:49.413 338 15324.88 40.20 53573.69 88888.00 2014-12-04 14:30:49.913 338 15324.90 40.16 53573.63 88888.00 2014-12-04 14:30:50.413 338 15324.91 40.16 53573.61 88888.00 2014-12-04 14:30:50.913 338 15324.92 40.18 53573.66 88888.00 2014-12-04 14:30:51.413 338 15324.98 40.26 53573.67 88888.00 2014-12-04 14:30:51.913 338 15324.96 40.30 53573.68 88888.00 2014-12-04 14:30:52.413 338 15324.98 40.30 53573.66 88888.00 2014-12-04 14:30:52.913 338 15325.01 40.31 53573.66 88888.00 2014-12-04 14:30:53.413 338 15325.00 40.31 53573.67 88888.00 2014-12-04 14:30:53.913 338 15325.05 40.29 53573.69 88888.00 2014-12-04 14:30:54.413 338 15325.07 40.30 53573.72 88888.00 2014-12-04 14:30:54.913 338 15325.10 40.34 53573.72 88888.00 2014-12-04 14:30:55.413 338 15325.10 40.39 53573.69 88888.00 2014-12-04 14:30:55.913 338 15325.15 40.33 53573.72 88888.00 2014-12-04 14:30:56.413 338 15325.19 40.29 53573.68 88888.00 2014-12-04 14:30:56.913 338 15325.23 40.36 53573.64 88888.00 2014-12-04 14:30:57.413 338 15325.26 40.39 53573.67 88888.00 2014-12-04 14:30:57.913 338 15325.26 40.51 53573.70 88888.00 2014-12-04 14:30:58.413 338 15325.29 40.60 53573.68 88888.00 2014-12-04 14:30:58.913 338 15325.26 40.62 53573.71 88888.00 2014-12-04 14:30:59.413 338 15325.25 40.62 53573.68 88888.00 2014-12-04 14:30:59.913 338 15325.27 40.63 53573.65 88888.00 2014-12-04 14:31:00.413 338 15325.34 40.65 53573.62 88888.00 2014-12-04 14:31:00.913 338 15325.34 40.69 53573.60 88888.00 2014-12-04 14:31:01.413 338 15325.36 40.77 53573.64 88888.00 2014-12-04 14:31:01.913 338 15325.36 40.85 53573.70 88888.00 2014-12-04 14:31:02.413 338 15325.41 40.85 53573.75 88888.00 2014-12-04 14:31:02.913 338 15325.41 40.89 53573.75 88888.00 2014-12-04 14:31:03.413 338 15325.40 40.91 53573.75 88888.00 2014-12-04 14:31:03.913 338 15325.38 40.95 53573.76 88888.00 2014-12-04 14:31:04.413 338 15325.35 40.89 53573.73 88888.00 2014-12-04 14:31:04.913 338 15325.34 41.00 53573.75 88888.00 2014-12-04 14:31:05.413 338 15325.35 41.06 53573.74 88888.00 2014-12-04 14:31:05.913 338 15325.34 41.06 53573.71 88888.00 2014-12-04 14:31:06.413 338 15325.35 41.13 53573.74 88888.00 2014-12-04 14:31:06.913 338 15325.29 41.20 53573.74 88888.00 2014-12-04 14:31:07.413 338 15325.26 41.23 53573.70 88888.00 2014-12-04 14:31:07.913 338 15325.24 41.25 53573.68 88888.00 2014-12-04 14:31:08.413 338 15325.24 41.28 53573.64 88888.00 2014-12-04 14:31:08.913 338 15325.27 41.26 53573.64 88888.00 2014-12-04 14:31:09.413 338 15325.27 41.33 53573.67 88888.00 2014-12-04 14:31:09.913 338 15325.24 41.40 53573.68 88888.00 2014-12-04 14:31:10.413 338 15325.23 41.40 53573.64 88888.00 2014-12-04 14:31:10.913 338 15325.22 41.39 53573.63 88888.00 2014-12-04 14:31:11.413 338 15325.22 41.43 53573.60 88888.00 2014-12-04 14:31:11.913 338 15325.17 41.48 53573.59 88888.00 2014-12-04 14:31:12.413 338 15325.10 41.46 53573.66 88888.00 2014-12-04 14:31:12.913 338 15325.17 41.42 53573.66 88888.00 2014-12-04 14:31:13.413 338 15325.16 41.51 53573.65 88888.00 2014-12-04 14:31:13.913 338 15325.13 41.61 53573.58 88888.00 2014-12-04 14:31:14.413 338 15325.10 41.65 53573.58 88888.00 2014-12-04 14:31:14.913 338 15325.08 41.64 53573.58 88888.00 2014-12-04 14:31:15.413 338 15325.08 41.65 53573.54 88888.00 2014-12-04 14:31:15.913 338 15325.15 41.69 53573.54 88888.00 2014-12-04 14:31:16.413 338 15325.09 41.71 53573.59 88888.00 2014-12-04 14:31:16.913 338 15325.07 41.74 53573.60 88888.00 2014-12-04 14:31:17.413 338 15325.07 41.71 53573.63 88888.00 2014-12-04 14:31:17.913 338 15325.09 41.69 53573.66 88888.00 2014-12-04 14:31:18.413 338 15325.08 41.67 53573.70 88888.00 2014-12-04 14:31:18.913 338 15325.04 41.61 53573.68 88888.00 2014-12-04 14:31:19.413 338 15325.04 41.66 53573.66 88888.00 2014-12-04 14:31:19.913 338 15325.07 41.66 53573.62 88888.00 2014-12-04 14:31:20.413 338 15325.00 41.63 53573.67 88888.00 2014-12-04 14:31:20.913 338 15324.95 41.68 53573.64 88888.00 2014-12-04 14:31:21.413 338 15324.87 41.73 53573.66 88888.00 2014-12-04 14:31:21.913 338 15324.87 41.77 53573.68 88888.00 2014-12-04 14:31:22.413 338 15324.88 41.73 53573.63 88888.00 2014-12-04 14:31:22.913 338 15324.89 41.71 53573.63 88888.00 2014-12-04 14:31:23.413 338 15324.87 41.68 53573.62 88888.00 2014-12-04 14:31:23.913 338 15324.81 41.69 53573.67 88888.00 2014-12-04 14:31:24.413 338 15324.75 41.78 53573.68 88888.00 2014-12-04 14:31:24.913 338 15324.74 41.78 53573.73 88888.00 2014-12-04 14:31:25.413 338 15324.74 41.81 53573.76 88888.00 2014-12-04 14:31:25.913 338 15324.72 41.82 53573.71 88888.00 2014-12-04 14:31:26.413 338 15324.72 41.84 53573.72 88888.00 2014-12-04 14:31:26.913 338 15324.73 41.83 53573.72 88888.00 2014-12-04 14:31:27.413 338 15324.73 41.84 53573.68 88888.00 2014-12-04 14:31:27.913 338 15324.71 41.86 53573.68 88888.00 2014-12-04 14:31:28.413 338 15324.68 41.87 53573.75 88888.00 2014-12-04 14:31:28.913 338 15324.69 41.90 53573.79 88888.00 2014-12-04 14:31:29.413 338 15324.66 41.85 53573.79 88888.00 2014-12-04 14:31:29.913 338 15324.71 41.83 53573.83 88888.00 2014-12-04 14:31:30.413 338 15324.71 41.80 53573.84 88888.00 2014-12-04 14:31:30.913 338 15324.68 41.75 53573.81 88888.00 2014-12-04 14:31:31.413 338 15324.63 41.76 53573.85 88888.00 2014-12-04 14:31:31.913 338 15324.60 41.78 53573.88 88888.00 2014-12-04 14:31:32.413 338 15324.56 41.83 53573.80 88888.00 2014-12-04 14:31:32.913 338 15324.57 41.84 53573.83 88888.00 2014-12-04 14:31:33.413 338 15324.61 41.87 53573.81 88888.00 2014-12-04 14:31:33.913 338 15324.54 41.82 53573.78 88888.00 2014-12-04 14:31:34.413 338 15324.54 41.74 53573.81 88888.00 2014-12-04 14:31:34.913 338 15324.54 41.67 53573.85 88888.00 2014-12-04 14:31:35.413 338 15324.56 41.65 53573.87 88888.00 2014-12-04 14:31:35.913 338 15324.51 41.69 53573.88 88888.00 2014-12-04 14:31:36.413 338 15324.47 41.68 53573.85 88888.00 2014-12-04 14:31:36.913 338 15324.52 41.71 53573.79 88888.00 2014-12-04 14:31:37.413 338 15324.52 41.66 53573.78 88888.00 2014-12-04 14:31:37.913 338 15324.51 41.60 53573.82 88888.00 2014-12-04 14:31:38.413 338 15324.50 41.61 53573.85 88888.00 2014-12-04 14:31:38.913 338 15324.53 41.61 53573.86 88888.00 2014-12-04 14:31:39.413 338 15324.52 41.55 53573.82 88888.00 2014-12-04 14:31:39.913 338 15324.50 41.50 53573.78 88888.00 2014-12-04 14:31:40.413 338 15324.48 41.48 53573.72 88888.00 2014-12-04 14:31:40.913 338 15324.47 41.51 53573.76 88888.00 2014-12-04 14:31:41.413 338 15324.45 41.48 53573.83 88888.00 2014-12-04 14:31:41.913 338 15324.43 41.45 53573.86 88888.00 2014-12-04 14:31:42.413 338 15324.42 41.40 53573.88 88888.00 2014-12-04 14:31:42.913 338 15324.43 41.33 53573.85 88888.00 2014-12-04 14:31:43.413 338 15324.38 41.34 53573.76 88888.00 2014-12-04 14:31:43.913 338 15324.39 41.34 53573.81 88888.00 2014-12-04 14:31:44.413 338 15324.36 41.28 53573.81 88888.00 2014-12-04 14:31:44.913 338 15324.36 41.24 53573.83 88888.00 2014-12-04 14:31:45.413 338 15324.36 41.23 53573.83 88888.00 2014-12-04 14:31:45.913 338 15324.36 41.22 53573.84 88888.00 2014-12-04 14:31:46.413 338 15324.35 41.22 53573.79 88888.00 2014-12-04 14:31:46.913 338 15324.37 41.16 53573.75 88888.00 2014-12-04 14:31:47.413 338 15324.36 41.09 53573.74 88888.00 2014-12-04 14:31:47.913 338 15324.36 41.04 53573.73 88888.00 2014-12-04 14:31:48.413 338 15324.29 41.06 53573.68 88888.00 2014-12-04 14:31:48.913 338 15324.27 41.09 53573.62 88888.00 2014-12-04 14:31:49.413 338 15324.24 41.06 53573.56 88888.00 2014-12-04 14:31:49.913 338 15324.22 40.99 53573.60 88888.00 2014-12-04 14:31:50.413 338 15324.22 40.97 53573.59 88888.00 2014-12-04 14:31:50.913 338 15324.19 40.94 53573.55 88888.00 2014-12-04 14:31:51.413 338 15324.13 40.83 53573.58 88888.00 2014-12-04 14:31:51.913 338 15324.11 40.83 53573.52 88888.00 2014-12-04 14:31:52.413 338 15324.18 40.81 53573.53 88888.00 2014-12-04 14:31:52.913 338 15324.18 40.77 53573.49 88888.00 2014-12-04 14:31:53.413 338 15324.20 40.77 53573.47 88888.00 2014-12-04 14:31:53.913 338 15324.19 40.80 53573.46 88888.00 2014-12-04 14:31:54.413 338 15324.16 40.87 53573.41 88888.00 2014-12-04 14:31:54.913 338 15324.16 40.83 53573.44 88888.00 2014-12-04 14:31:55.413 338 15324.13 40.78 53573.46 88888.00 2014-12-04 14:31:55.913 338 15324.15 40.73 53573.43 88888.00 2014-12-04 14:31:56.413 338 15324.16 40.76 53573.46 88888.00 2014-12-04 14:31:56.913 338 15324.13 40.73 53573.44 88888.00 2014-12-04 14:31:57.413 338 15324.16 40.60 53573.41 88888.00 2014-12-04 14:31:57.913 338 15324.13 40.52 53573.40 88888.00 2014-12-04 14:31:58.413 338 15324.06 40.60 53573.35 88888.00 2014-12-04 14:31:58.913 338 15324.01 40.69 53573.34 88888.00 2014-12-04 14:31:59.413 338 15324.05 40.70 53573.36 88888.00 2014-12-04 14:31:59.913 338 15324.04 40.66 53573.32 88888.00 2014-12-04 14:32:00.413 338 15323.98 40.66 53573.31 88888.00 2014-12-04 14:32:00.913 338 15323.89 40.64 53573.30 88888.00 2014-12-04 14:32:01.413 338 15323.89 40.66 53573.33 88888.00 2014-12-04 14:32:01.913 338 15323.88 40.68 53573.34 88888.00 2014-12-04 14:32:02.413 338 15323.87 40.63 53573.36 88888.00 2014-12-04 14:32:02.913 338 15323.86 40.62 53573.35 88888.00 2014-12-04 14:32:03.413 338 15323.82 40.66 53573.41 88888.00 2014-12-04 14:32:03.913 338 15323.80 40.70 53573.40 88888.00 2014-12-04 14:32:04.413 338 15323.81 40.69 53573.35 88888.00 2014-12-04 14:32:04.913 338 15323.80 40.68 53573.35 88888.00 2014-12-04 14:32:05.413 338 15323.74 40.64 53573.36 88888.00 2014-12-04 14:32:05.913 338 15323.71 40.60 53573.40 88888.00 2014-12-04 14:32:06.413 338 15323.68 40.59 53573.40 88888.00 2014-12-04 14:32:06.913 338 15323.65 40.59 53573.40 88888.00 2014-12-04 14:32:07.413 338 15323.66 40.60 53573.41 88888.00 2014-12-04 14:32:07.913 338 15323.68 40.60 53573.35 88888.00 2014-12-04 14:32:08.413 338 15323.64 40.57 53573.41 88888.00 2014-12-04 14:32:08.913 338 15323.59 40.60 53573.43 88888.00 2014-12-04 14:32:09.413 338 15323.59 40.63 53573.45 88888.00 2014-12-04 14:32:09.913 338 15323.59 40.63 53573.55 88888.00 2014-12-04 14:32:10.413 338 15323.59 40.64 53573.59 88888.00 2014-12-04 14:32:10.913 338 15323.54 40.63 53573.51 88888.00 2014-12-04 14:32:11.413 338 15323.54 40.63 53573.54 88888.00 2014-12-04 14:32:11.913 338 15323.48 40.62 53573.59 88888.00 2014-12-04 14:32:12.413 338 15323.48 40.56 53573.61 88888.00 2014-12-04 14:32:12.913 338 15323.47 40.57 53573.63 88888.00 2014-12-04 14:32:13.413 338 15323.47 40.61 53573.60 88888.00 2014-12-04 14:32:13.913 338 15323.44 40.56 53573.63 88888.00 2014-12-04 14:32:14.413 338 15323.41 40.57 53573.59 88888.00 2014-12-04 14:32:14.913 338 15323.39 40.59 53573.61 88888.00 2014-12-04 14:32:15.413 338 15323.39 40.60 53573.66 88888.00 2014-12-04 14:32:15.913 338 15323.36 40.51 53573.67 88888.00 2014-12-04 14:32:16.413 338 15323.36 40.51 53573.70 88888.00 2014-12-04 14:32:16.913 338 15323.36 40.53 53573.74 88888.00 2014-12-04 14:32:17.413 338 15323.33 40.53 53573.79 88888.00 2014-12-04 14:32:17.913 338 15323.35 40.47 53573.76 88888.00 2014-12-04 14:32:18.413 338 15323.32 40.40 53573.76 88888.00 2014-12-04 14:32:18.913 338 15323.25 40.38 53573.72 88888.00 2014-12-04 14:32:19.413 338 15323.27 40.39 53573.73 88888.00 2014-12-04 14:32:19.913 338 15323.25 40.37 53573.74 88888.00 2014-12-04 14:32:20.413 338 15323.24 40.29 53573.72 88888.00 2014-12-04 14:32:20.913 338 15323.25 40.26 53573.72 88888.00 2014-12-04 14:32:21.413 338 15323.19 40.27 53573.70 88888.00 2014-12-04 14:32:21.913 338 15323.12 40.19 53573.68 88888.00 2014-12-04 14:32:22.413 338 15323.06 40.16 53573.66 88888.00 2014-12-04 14:32:22.913 338 15323.06 40.24 53573.66 88888.00 2014-12-04 14:32:23.413 338 15323.06 40.19 53573.67 88888.00 2014-12-04 14:32:23.913 338 15323.02 40.10 53573.73 88888.00 2014-12-04 14:32:24.413 338 15323.01 40.12 53573.75 88888.00 2014-12-04 14:32:24.913 338 15323.07 40.13 53573.70 88888.00 2014-12-04 14:32:25.413 338 15323.05 40.13 53573.67 88888.00 2014-12-04 14:32:25.913 338 15323.05 40.13 53573.66 88888.00 2014-12-04 14:32:26.413 338 15323.01 40.16 53573.66 88888.00 2014-12-04 14:32:26.913 338 15322.98 40.16 53573.69 88888.00 2014-12-04 14:32:27.413 338 15322.97 40.13 53573.66 88888.00 2014-12-04 14:32:27.913 338 15322.94 40.07 53573.65 88888.00 2014-12-04 14:32:28.413 338 15322.98 40.08 53573.62 88888.00 2014-12-04 14:32:28.913 338 15322.98 40.10 53573.63 88888.00 2014-12-04 14:32:29.413 338 15322.94 40.11 53573.64 88888.00 2014-12-04 14:32:29.913 338 15322.96 40.09 53573.63 88888.00 2014-12-04 14:32:30.413 338 15322.93 40.05 53573.60 88888.00 2014-12-04 14:32:30.913 338 15322.94 40.07 53573.61 88888.00 2014-12-04 14:32:31.413 338 15322.89 40.07 53573.56 88888.00 2014-12-04 14:32:31.913 338 15322.84 40.08 53573.54 88888.00 2014-12-04 14:32:32.413 338 15322.85 40.10 53573.56 88888.00 2014-12-04 14:32:32.913 338 15322.81 40.08 53573.55 88888.00 2014-12-04 14:32:33.413 338 15322.81 40.12 53573.51 88888.00 2014-12-04 14:32:33.913 338 15322.88 40.12 53573.48 88888.00 2014-12-04 14:32:34.413 338 15322.90 40.14 53573.46 88888.00 2014-12-04 14:32:34.913 338 15322.89 40.12 53573.42 88888.00 2014-12-04 14:32:35.413 338 15322.88 40.10 53573.42 88888.00 2014-12-04 14:32:35.913 338 15322.83 40.09 53573.47 88888.00 2014-12-04 14:32:36.413 338 15322.83 40.09 53573.49 88888.00 2014-12-04 14:32:36.913 338 15322.87 40.12 53573.52 88888.00 2014-12-04 14:32:37.413 338 15322.82 40.12 53573.56 88888.00 2014-12-04 14:32:37.913 338 15322.81 40.07 53573.56 88888.00 2014-12-04 14:32:38.413 338 15322.75 39.99 53573.55 88888.00 2014-12-04 14:32:38.913 338 15322.74 39.99 53573.56 88888.00 2014-12-04 14:32:39.413 338 15322.75 40.05 53573.55 88888.00 2014-12-04 14:32:39.913 338 15322.76 40.07 53573.53 88888.00 2014-12-04 14:32:40.413 338 15322.72 39.99 53573.52 88888.00 2014-12-04 14:32:40.913 338 15322.73 39.99 53573.49 88888.00 2014-12-04 14:32:41.413 338 15322.73 39.98 53573.51 88888.00 2014-12-04 14:32:41.913 338 15322.73 40.03 53573.55 88888.00 2014-12-04 14:32:42.413 338 15322.72 40.02 53573.56 88888.00 2014-12-04 14:32:42.913 338 15322.71 40.02 53573.56 88888.00 2014-12-04 14:32:43.413 338 15322.69 40.00 53573.62 88888.00 2014-12-04 14:32:43.913 338 15322.63 39.96 53573.69 88888.00 2014-12-04 14:32:44.413 338 15322.62 40.03 53573.70 88888.00 2014-12-04 14:32:44.913 338 15322.65 40.03 53573.69 88888.00 2014-12-04 14:32:45.413 338 15322.65 39.98 53573.65 88888.00 2014-12-04 14:32:45.913 338 15322.65 39.91 53573.66 88888.00 2014-12-04 14:32:46.413 338 15322.63 39.98 53573.68 88888.00 2014-12-04 14:32:46.913 338 15322.61 39.95 53573.70 88888.00 2014-12-04 14:32:47.413 338 15322.58 39.98 53573.74 88888.00 2014-12-04 14:32:47.913 338 15322.52 40.04 53573.75 88888.00 2014-12-04 14:32:48.413 338 15322.48 40.04 53573.72 88888.00 2014-12-04 14:32:48.913 338 15322.52 40.01 53573.72 88888.00 2014-12-04 14:32:49.413 338 15322.54 40.00 53573.74 88888.00 2014-12-04 14:32:49.913 338 15322.53 39.98 53573.83 88888.00 2014-12-04 14:32:50.413 338 15322.48 40.00 53573.89 88888.00 2014-12-04 14:32:50.913 338 15322.52 40.00 53573.87 88888.00 2014-12-04 14:32:51.413 338 15322.51 40.02 53573.91 88888.00 2014-12-04 14:32:51.913 338 15322.52 40.04 53573.90 88888.00 2014-12-04 14:32:52.413 338 15322.47 40.02 53573.89 88888.00 2014-12-04 14:32:52.913 338 15322.44 40.00 53573.91 88888.00 2014-12-04 14:32:53.413 338 15322.40 40.03 53573.93 88888.00 2014-12-04 14:32:53.913 338 15322.42 40.01 53573.90 88888.00 2014-12-04 14:32:54.413 338 15322.46 40.03 53573.91 88888.00 2014-12-04 14:32:54.913 338 15322.44 40.04 53573.86 88888.00 2014-12-04 14:32:55.413 338 15322.42 40.05 53573.86 88888.00 2014-12-04 14:32:55.913 338 15322.39 40.10 53573.86 88888.00 2014-12-04 14:32:56.413 338 15322.42 40.04 53573.91 88888.00 2014-12-04 14:32:56.913 338 15322.38 39.96 53573.91 88888.00 2014-12-04 14:32:57.413 338 15322.36 39.92 53573.87 88888.00 2014-12-04 14:32:57.913 338 15322.29 39.96 53573.85 88888.00 2014-12-04 14:32:58.413 338 15322.29 39.95 53573.88 88888.00 2014-12-04 14:32:58.913 338 15322.35 39.90 53573.92 88888.00 2014-12-04 14:32:59.413 338 15322.29 39.91 53573.91 88888.00 2014-12-04 14:32:59.913 338 15322.31 39.92 53573.89 88888.00 2014-12-04 14:33:00.413 338 15322.36 39.82 53573.91 88888.00 2014-12-04 14:33:00.913 338 15322.29 39.82 53573.92 88888.00 2014-12-04 14:33:01.413 338 15322.25 39.86 53573.88 88888.00 2014-12-04 14:33:01.913 338 15322.27 39.84 53573.89 88888.00 2014-12-04 14:33:02.413 338 15322.31 39.86 53573.92 88888.00 2014-12-04 14:33:02.913 338 15322.29 39.87 53573.93 88888.00 2014-12-04 14:33:03.413 338 15322.29 39.85 53573.90 88888.00 2014-12-04 14:33:03.913 338 15322.30 39.82 53573.86 88888.00 2014-12-04 14:33:04.413 338 15322.28 39.78 53573.84 88888.00 2014-12-04 14:33:04.913 338 15322.26 39.76 53573.87 88888.00 2014-12-04 14:33:05.413 338 15322.28 39.83 53573.87 88888.00 2014-12-04 14:33:05.913 338 15322.24 39.84 53573.86 88888.00 2014-12-04 14:33:06.413 338 15322.20 39.91 53573.85 88888.00 2014-12-04 14:33:06.913 338 15322.22 39.92 53573.82 88888.00 2014-12-04 14:33:07.413 338 15322.20 39.88 53573.80 88888.00 2014-12-04 14:33:07.913 338 15322.24 39.85 53573.82 88888.00 2014-12-04 14:33:08.413 338 15322.21 39.84 53573.83 88888.00 2014-12-04 14:33:08.913 338 15322.17 39.85 53573.86 88888.00 2014-12-04 14:33:09.413 338 15322.17 39.83 53573.88 88888.00 2014-12-04 14:33:09.913 338 15322.20 39.84 53573.89 88888.00 2014-12-04 14:33:10.413 338 15322.24 39.86 53573.88 88888.00 2014-12-04 14:33:10.913 338 15322.21 39.86 53573.85 88888.00 2014-12-04 14:33:11.413 338 15322.16 39.86 53573.78 88888.00 2014-12-04 14:33:11.913 338 15322.15 39.88 53573.78 88888.00 2014-12-04 14:33:12.413 338 15322.15 39.90 53573.83 88888.00 2014-12-04 14:33:12.913 338 15322.18 39.90 53573.81 88888.00 2014-12-04 14:33:13.413 338 15322.19 39.83 53573.86 88888.00 2014-12-04 14:33:13.913 338 15322.17 39.76 53573.83 88888.00 2014-12-04 14:33:14.413 338 15322.12 39.77 53573.82 88888.00 2014-12-04 14:33:14.913 338 15322.08 39.79 53573.83 88888.00 2014-12-04 14:33:15.413 338 15322.09 39.81 53573.83 88888.00 2014-12-04 14:33:15.913 338 15322.10 39.81 53573.79 88888.00 2014-12-04 14:33:16.413 338 15322.09 39.87 53573.82 88888.00 2014-12-04 14:33:16.913 338 15322.10 39.90 53573.86 88888.00 2014-12-04 14:33:17.413 338 15322.14 39.94 53573.91 88888.00 2014-12-04 14:33:17.913 338 15322.12 39.88 53573.94 88888.00 2014-12-04 14:33:18.413 338 15322.09 39.91 53573.93 88888.00 2014-12-04 14:33:18.913 338 15322.09 39.93 53573.95 88888.00 2014-12-04 14:33:19.413 338 15322.09 39.93 53573.92 88888.00 2014-12-04 14:33:19.913 338 15322.03 39.84 53573.91 88888.00 2014-12-04 14:33:20.413 338 15322.02 39.85 53573.94 88888.00 2014-12-04 14:33:20.913 338 15321.98 39.85 53573.93 88888.00 2014-12-04 14:33:21.413 338 15322.01 39.90 53573.89 88888.00 2014-12-04 14:33:21.913 338 15322.02 39.90 53573.90 88888.00 2014-12-04 14:33:22.413 338 15321.96 39.91 53573.96 88888.00 2014-12-04 14:33:22.913 338 15321.92 39.90 53573.99 88888.00 2014-12-04 14:33:23.413 338 15321.91 39.92 53573.92 88888.00 2014-12-04 14:33:23.913 338 15321.85 39.91 53573.91 88888.00 2014-12-04 14:33:24.413 338 15321.93 39.93 53573.93 88888.00 2014-12-04 14:33:24.913 338 15321.91 39.94 53573.92 88888.00 2014-12-04 14:33:25.413 338 15321.90 39.87 53573.92 88888.00 2014-12-04 14:33:25.913 338 15321.90 39.84 53573.95 88888.00 2014-12-04 14:33:26.413 338 15321.89 39.90 53573.99 88888.00 2014-12-04 14:33:26.913 338 15321.93 39.92 53574.00 88888.00 2014-12-04 14:33:27.413 338 15321.90 39.88 53573.99 88888.00 2014-12-04 14:33:27.913 338 15321.96 39.88 53573.98 88888.00 2014-12-04 14:33:28.413 338 15321.97 39.91 53573.99 88888.00 2014-12-04 14:33:28.913 338 15321.94 39.83 53573.91 88888.00 2014-12-04 14:33:29.413 338 15321.88 39.86 53573.90 88888.00 2014-12-04 14:33:29.913 338 15321.88 39.94 53573.92 88888.00 2014-12-04 14:33:30.413 338 15321.85 39.93 53573.94 88888.00 2014-12-04 14:33:30.913 338 15321.89 39.93 53573.91 88888.00 2014-12-04 14:33:31.413 338 15321.89 39.93 53573.89 88888.00 2014-12-04 14:33:31.913 338 15321.91 39.98 53573.89 88888.00 2014-12-04 14:33:32.413 338 15321.88 39.98 53573.88 88888.00 2014-12-04 14:33:32.913 338 15321.85 39.95 53573.89 88888.00 2014-12-04 14:33:33.413 338 15321.90 39.99 53573.92 88888.00 2014-12-04 14:33:33.913 338 15321.89 40.04 53573.92 88888.00 2014-12-04 14:33:34.413 338 15321.84 40.02 53573.93 88888.00 2014-12-04 14:33:34.913 338 15321.87 40.10 53573.95 88888.00 2014-12-04 14:33:35.413 338 15321.80 40.12 53573.94 88888.00 2014-12-04 14:33:35.913 338 15321.79 40.10 53573.95 88888.00 2014-12-04 14:33:36.413 338 15321.80 40.09 53573.92 88888.00 2014-12-04 14:33:36.913 338 15321.82 40.00 53573.87 88888.00 2014-12-04 14:33:37.413 338 15321.82 40.00 53573.93 88888.00 2014-12-04 14:33:37.913 338 15321.80 39.95 53573.94 88888.00 2014-12-04 14:33:38.413 338 15321.78 39.96 53573.91 88888.00 2014-12-04 14:33:38.913 338 15321.74 40.07 53573.95 88888.00 2014-12-04 14:33:39.413 338 15321.75 40.10 53573.92 88888.00 2014-12-04 14:33:39.913 338 15321.80 40.07 53573.84 88888.00 2014-12-04 14:33:40.413 338 15321.80 40.03 53573.85 88888.00 2014-12-04 14:33:40.913 338 15321.78 40.04 53573.82 88888.00 2014-12-04 14:33:41.413 338 15321.78 40.05 53573.75 88888.00 2014-12-04 14:33:41.913 338 15321.83 40.09 53573.74 88888.00 2014-12-04 14:33:42.413 338 15321.79 40.07 53573.73 88888.00 2014-12-04 14:33:42.913 338 15321.76 40.09 53573.72 88888.00 2014-12-04 14:33:43.413 338 15321.79 40.07 53573.72 88888.00 2014-12-04 14:33:43.913 338 15321.75 40.04 53573.72 88888.00 2014-12-04 14:33:44.413 338 15321.73 40.03 53573.72 88888.00 2014-12-04 14:33:44.913 338 15321.76 40.03 53573.75 88888.00 2014-12-04 14:33:45.413 338 15321.81 40.03 53573.78 88888.00 2014-12-04 14:33:45.913 338 15321.75 40.07 53573.74 88888.00 2014-12-04 14:33:46.413 338 15321.74 40.05 53573.74 88888.00 2014-12-04 14:33:46.913 338 15321.78 40.05 53573.71 88888.00 2014-12-04 14:33:47.413 338 15321.80 40.04 53573.69 88888.00 2014-12-04 14:33:47.913 338 15321.72 40.09 53573.71 88888.00 2014-12-04 14:33:48.413 338 15321.71 40.12 53573.72 88888.00 2014-12-04 14:33:48.913 338 15321.72 40.13 53573.70 88888.00 2014-12-04 14:33:49.413 338 15321.72 40.04 53573.72 88888.00 2014-12-04 14:33:49.913 338 15321.69 39.99 53573.64 88888.00 2014-12-04 14:33:50.413 338 15321.73 39.95 53573.66 88888.00 2014-12-04 14:33:50.913 338 15321.73 40.03 53573.67 88888.00 2014-12-04 14:33:51.413 338 15321.69 40.08 53573.66 88888.00 2014-12-04 14:33:51.913 338 15321.73 40.03 53573.70 88888.00 2014-12-04 14:33:52.413 338 15321.75 39.87 53573.69 88888.00 2014-12-04 14:33:52.913 338 15321.78 39.85 53573.67 88888.00 2014-12-04 14:33:53.413 338 15321.82 39.93 53573.64 88888.00 2014-12-04 14:33:53.913 338 15321.80 39.87 53573.61 88888.00 2014-12-04 14:33:54.413 338 15321.78 39.83 53573.62 88888.00 2014-12-04 14:33:54.913 338 15321.79 39.84 53573.61 88888.00 2014-12-04 14:33:55.413 338 15321.82 39.87 53573.59 88888.00 2014-12-04 14:33:55.913 338 15321.78 39.94 53573.54 88888.00 2014-12-04 14:33:56.413 338 15321.82 39.93 53573.56 88888.00 2014-12-04 14:33:56.913 338 15321.87 39.85 53573.59 88888.00 2014-12-04 14:33:57.413 338 15321.89 39.84 53573.58 88888.00 2014-12-04 14:33:57.913 338 15321.88 39.79 53573.58 88888.00 2014-12-04 14:33:58.413 338 15321.89 39.77 53573.60 88888.00 2014-12-04 14:33:58.913 338 15321.93 39.82 53573.58 88888.00 2014-12-04 14:33:59.413 338 15321.96 39.78 53573.55 88888.00 2014-12-04 14:33:59.913 338 15321.98 39.75 53573.58 88888.00 2014-12-04 14:34:00.413 338 15322.00 39.67 53573.52 88888.00 2014-12-04 14:34:00.913 338 15322.02 39.62 53573.50 88888.00 2014-12-04 14:34:01.413 338 15322.02 39.61 53573.49 88888.00 2014-12-04 14:34:01.913 338 15321.97 39.68 53573.47 88888.00 2014-12-04 14:34:02.413 338 15322.00 39.65 53573.46 88888.00 2014-12-04 14:34:02.913 338 15322.02 39.67 53573.41 88888.00 2014-12-04 14:34:03.413 338 15322.03 39.66 53573.46 88888.00 2014-12-04 14:34:03.913 338 15322.08 39.68 53573.49 88888.00 2014-12-04 14:34:04.413 338 15322.05 39.66 53573.47 88888.00 2014-12-04 14:34:04.913 338 15322.03 39.65 53573.48 88888.00 2014-12-04 14:34:05.413 338 15322.03 39.62 53573.47 88888.00 2014-12-04 14:34:05.913 338 15322.03 39.60 53573.44 88888.00 2014-12-04 14:34:06.413 338 15322.08 39.62 53573.46 88888.00 2014-12-04 14:34:06.913 338 15322.08 39.64 53573.47 88888.00 2014-12-04 14:34:07.413 338 15322.10 39.64 53573.47 88888.00 2014-12-04 14:34:07.913 338 15322.11 39.60 53573.47 88888.00 2014-12-04 14:34:08.413 338 15322.09 39.56 53573.42 88888.00 2014-12-04 14:34:08.913 338 15322.01 39.60 53573.43 88888.00 2014-12-04 14:34:09.413 338 15322.07 39.67 53573.42 88888.00 2014-12-04 14:34:09.913 338 15322.08 39.70 53573.45 88888.00 2014-12-04 14:34:10.413 338 15322.09 39.60 53573.49 88888.00 2014-12-04 14:34:10.913 338 15322.12 39.58 53573.54 88888.00 2014-12-04 14:34:11.413 338 15322.14 39.67 53573.61 88888.00 2014-12-04 14:34:11.913 338 15322.18 39.74 53573.58 88888.00 2014-12-04 14:34:12.413 338 15322.18 39.72 53573.50 88888.00 2014-12-04 14:34:12.913 338 15322.12 39.74 53573.53 88888.00 2014-12-04 14:34:13.413 338 15322.06 39.69 53573.52 88888.00 2014-12-04 14:34:13.913 338 15322.03 39.74 53573.56 88888.00 2014-12-04 14:34:14.413 338 15322.02 39.74 53573.61 88888.00 2014-12-04 14:34:14.913 338 15322.03 39.74 53573.65 88888.00 2014-12-04 14:34:15.413 338 15322.00 39.79 53573.67 88888.00 2014-12-04 14:34:15.913 338 15322.00 39.82 53573.68 88888.00 2014-12-04 14:34:16.413 338 15322.03 39.76 53573.69 88888.00 2014-12-04 14:34:16.913 338 15322.03 39.75 53573.69 88888.00 2014-12-04 14:34:17.413 338 15322.01 39.77 53573.69 88888.00 2014-12-04 14:34:17.913 338 15321.97 39.85 53573.72 88888.00 2014-12-04 14:34:18.413 338 15321.89 39.88 53573.74 88888.00 2014-12-04 14:34:18.913 338 15321.91 39.88 53573.73 88888.00 2014-12-04 14:34:19.413 338 15321.88 39.85 53573.74 88888.00 2014-12-04 14:34:19.913 338 15321.84 39.90 53573.72 88888.00 2014-12-04 14:34:20.413 338 15321.83 39.95 53573.76 88888.00 2014-12-04 14:34:20.913 338 15321.84 39.99 53573.84 88888.00 2014-12-04 14:34:21.413 338 15321.83 40.01 53573.83 88888.00 2014-12-04 14:34:21.913 338 15321.84 40.01 53573.78 88888.00 2014-12-04 14:34:22.413 338 15321.81 40.02 53573.74 88888.00 2014-12-04 14:34:22.913 338 15321.81 40.00 53573.69 88888.00 2014-12-04 14:34:23.413 338 15321.80 40.01 53573.72 88888.00 2014-12-04 14:34:23.913 338 15321.80 40.03 53573.82 88888.00 2014-12-04 14:34:24.413 338 15321.80 40.03 53573.81 88888.00 2014-12-04 14:34:24.913 338 15321.78 40.10 53573.80 88888.00 2014-12-04 14:34:25.413 338 15321.74 40.18 53573.81 88888.00 2014-12-04 14:34:25.913 338 15321.72 40.19 53573.79 88888.00 2014-12-04 14:34:26.413 338 15321.67 40.24 53573.81 88888.00 2014-12-04 14:34:26.913 338 15321.66 40.24 53573.78 88888.00 2014-12-04 14:34:27.413 338 15321.66 40.21 53573.79 88888.00 2014-12-04 14:34:27.913 338 15321.66 40.19 53573.78 88888.00 2014-12-04 14:34:28.413 338 15321.64 40.22 53573.71 88888.00 2014-12-04 14:34:28.913 338 15321.67 40.34 53573.74 88888.00 2014-12-04 14:34:29.413 338 15321.69 40.38 53573.78 88888.00 2014-12-04 14:34:29.913 338 15321.64 40.44 53573.80 88888.00 2014-12-04 14:34:30.413 338 15321.65 40.45 53573.79 88888.00 2014-12-04 14:34:30.913 338 15321.63 40.43 53573.87 88888.00 2014-12-04 14:34:31.413 338 15321.66 40.48 53573.88 88888.00 2014-12-04 14:34:31.913 338 15321.64 40.55 53573.86 88888.00 2014-12-04 14:34:32.413 338 15321.61 40.61 53573.86 88888.00 2014-12-04 14:34:32.913 338 15321.62 40.65 53573.87 88888.00 2014-12-04 14:34:33.413 338 15321.63 40.65 53573.91 88888.00 2014-12-04 14:34:33.913 338 15321.62 40.64 53573.89 88888.00 2014-12-04 14:34:34.413 338 15321.61 40.65 53573.92 88888.00 2014-12-04 14:34:34.913 338 15321.57 40.69 53573.91 88888.00 2014-12-04 14:34:35.413 338 15321.57 40.74 53573.88 88888.00 2014-12-04 14:34:35.913 338 15321.57 40.78 53573.87 88888.00 2014-12-04 14:34:36.413 338 15321.54 40.86 53573.89 88888.00 2014-12-04 14:34:36.913 338 15321.51 40.86 53573.91 88888.00 2014-12-04 14:34:37.413 338 15321.51 40.89 53573.93 88888.00 2014-12-04 14:34:37.913 338 15321.52 40.93 53573.96 88888.00 2014-12-04 14:34:38.413 338 15321.52 40.95 53573.95 88888.00 2014-12-04 14:34:38.913 338 15321.58 40.99 53573.89 88888.00 2014-12-04 14:34:39.413 338 15321.60 41.02 53573.85 88888.00 2014-12-04 14:34:39.913 338 15321.55 41.05 53573.84 88888.00 2014-12-04 14:34:40.413 338 15321.54 41.08 53573.86 88888.00 2014-12-04 14:34:40.913 338 15321.52 41.12 53573.91 88888.00 2014-12-04 14:34:41.413 338 15321.47 41.22 53573.86 88888.00 2014-12-04 14:34:41.913 338 15321.47 41.22 53573.83 88888.00 2014-12-04 14:34:42.413 338 15321.47 41.22 53573.89 88888.00 2014-12-04 14:34:42.913 338 15321.48 41.30 53573.91 88888.00 2014-12-04 14:34:43.413 338 15321.46 41.30 53573.88 88888.00 2014-12-04 14:34:43.913 338 15321.44 41.39 53573.84 88888.00 2014-12-04 14:34:44.413 338 15321.45 41.50 53573.82 88888.00 2014-12-04 14:34:44.913 338 15321.47 41.51 53573.82 88888.00 2014-12-04 14:34:45.413 338 15321.42 41.46 53573.88 88888.00 2014-12-04 14:34:45.913 338 15321.43 41.45 53573.92 88888.00 2014-12-04 14:34:46.413 338 15321.42 41.55 53573.88 88888.00 2014-12-04 14:34:46.913 338 15321.40 41.59 53573.84 88888.00 2014-12-04 14:34:47.413 338 15321.38 41.59 53573.86 88888.00 2014-12-04 14:34:47.913 338 15321.37 41.60 53573.86 88888.00 2014-12-04 14:34:48.413 338 15321.36 41.63 53573.86 88888.00 2014-12-04 14:34:48.913 338 15321.34 41.66 53573.81 88888.00 2014-12-04 14:34:49.413 338 15321.28 41.67 53573.79 88888.00 2014-12-04 14:34:49.913 338 15321.25 41.59 53573.79 88888.00 2014-12-04 14:34:50.413 338 15321.25 41.58 53573.82 88888.00 2014-12-04 14:34:50.913 338 15321.25 41.61 53573.82 88888.00 2014-12-04 14:34:51.413 338 15321.21 41.63 53573.85 88888.00 2014-12-04 14:34:51.913 338 15321.22 41.61 53573.84 88888.00 2014-12-04 14:34:52.413 338 15321.25 41.61 53573.81 88888.00 2014-12-04 14:34:52.913 338 15321.22 41.57 53573.83 88888.00 2014-12-04 14:34:53.413 338 15321.27 41.61 53573.83 88888.00 2014-12-04 14:34:53.913 338 15321.27 41.64 53573.83 88888.00 2014-12-04 14:34:54.413 338 15321.21 41.66 53573.82 88888.00 2014-12-04 14:34:54.913 338 15321.20 41.69 53573.80 88888.00 2014-12-04 14:34:55.413 338 15321.21 41.73 53573.76 88888.00 2014-12-04 14:34:55.913 338 15321.17 41.68 53573.75 88888.00 2014-12-04 14:34:56.413 338 15321.13 41.63 53573.74 88888.00 2014-12-04 14:34:56.913 338 15321.15 41.64 53573.72 88888.00 2014-12-04 14:34:57.413 338 15321.21 41.63 53573.70 88888.00 2014-12-04 14:34:57.913 338 15321.19 41.68 53573.69 88888.00 2014-12-04 14:34:58.413 338 15321.20 41.64 53573.68 88888.00 2014-12-04 14:34:58.913 338 15321.19 41.58 53573.63 88888.00 2014-12-04 14:34:59.413 338 15321.21 41.65 53573.55 88888.00 2014-12-04 14:34:59.913 338 15321.20 41.64 53573.53 88888.00 2014-12-04 14:35:00.413 338 15321.16 41.54 53573.55 88888.00 2014-12-04 14:35:00.913 338 15321.13 41.54 53573.55 88888.00 2014-12-04 14:35:01.413 338 15321.12 41.55 53573.51 88888.00 2014-12-04 14:35:01.913 338 15321.15 41.54 53573.51 88888.00 2014-12-04 14:35:02.413 338 15321.17 41.56 53573.51 88888.00 2014-12-04 14:35:02.913 338 15321.15 41.52 53573.45 88888.00 2014-12-04 14:35:03.413 338 15321.16 41.52 53573.40 88888.00 2014-12-04 14:35:03.913 338 15321.19 41.52 53573.40 88888.00 2014-12-04 14:35:04.404 338 15321.16 41.54 53573.43 88888.00 2014-12-04 14:35:04.904 338 15321.12 41.56 53573.39 88888.00 2014-12-04 14:35:05.404 338 15321.15 41.58 53573.39 88888.00 2014-12-04 14:35:05.904 338 15321.22 41.59 53573.43 88888.00 2014-12-04 14:35:06.404 338 15321.29 41.58 53573.40 88888.00 2014-12-04 14:35:06.904 338 15321.24 41.56 53573.33 88888.00 2014-12-04 14:35:07.404 338 15321.25 41.57 53573.32 88888.00 2014-12-04 14:35:07.904 338 15321.28 41.58 53573.33 88888.00 2014-12-04 14:35:08.404 338 15321.25 41.55 53573.26 88888.00 2014-12-04 14:35:08.904 338 15321.19 41.52 53573.25 88888.00 2014-12-04 14:35:09.404 338 15321.21 41.54 53573.21 88888.00 2014-12-04 14:35:09.904 338 15321.27 41.50 53573.15 88888.00 2014-12-04 14:35:10.404 338 15321.30 41.50 53573.18 88888.00 2014-12-04 14:35:10.904 338 15321.27 41.51 53573.18 88888.00 2014-12-04 14:35:11.404 338 15321.25 41.45 53573.15 88888.00 2014-12-04 14:35:11.904 338 15321.26 41.40 53573.14 88888.00 2014-12-04 14:35:12.404 338 15321.25 41.42 53573.12 88888.00 2014-12-04 14:35:12.904 338 15321.21 41.39 53573.12 88888.00 2014-12-04 14:35:13.404 338 15321.21 41.32 53573.08 88888.00 2014-12-04 14:35:13.904 338 15321.26 41.24 53573.04 88888.00 2014-12-04 14:35:14.404 338 15321.29 41.19 53573.04 88888.00 2014-12-04 14:35:14.904 338 15321.30 41.17 53573.01 88888.00 2014-12-04 14:35:15.404 338 15321.28 41.19 53572.97 88888.00 2014-12-04 14:35:15.904 338 15321.25 41.14 53572.98 88888.00 2014-12-04 14:35:16.404 338 15321.30 41.17 53572.91 88888.00 2014-12-04 14:35:16.904 338 15321.28 41.14 53572.84 88888.00 2014-12-04 14:35:17.404 338 15321.27 41.08 53572.90 88888.00 2014-12-04 14:35:17.904 338 15321.31 41.05 53572.90 88888.00 2014-12-04 14:35:18.404 338 15321.33 40.97 53572.89 88888.00 2014-12-04 14:35:18.904 338 15321.31 40.96 53572.88 88888.00 2014-12-04 14:35:19.404 338 15321.33 40.87 53572.87 88888.00 2014-12-04 14:35:19.904 338 15321.34 40.82 53572.91 88888.00 2014-12-04 14:35:20.404 338 15321.31 40.79 53572.90 88888.00 2014-12-04 14:35:20.904 338 15321.27 40.76 53572.87 88888.00 2014-12-04 14:35:21.404 338 15321.35 40.72 53572.82 88888.00 2014-12-04 14:35:21.904 338 15321.39 40.68 53572.82 88888.00 2014-12-04 14:35:22.404 338 15321.39 40.70 53572.83 88888.00 2014-12-04 14:35:22.904 338 15321.42 40.66 53572.84 88888.00 2014-12-04 14:35:23.404 338 15321.45 40.63 53572.88 88888.00 2014-12-04 14:35:23.904 338 15321.48 40.60 53572.83 88888.00 2014-12-04 14:35:24.404 338 15321.51 40.56 53572.72 88888.00 2014-12-04 14:35:24.904 338 15321.51 40.53 53572.71 88888.00 2014-12-04 14:35:25.404 338 15321.45 40.50 53572.78 88888.00 2014-12-04 14:35:25.904 338 15321.47 40.40 53572.77 88888.00 2014-12-04 14:35:26.404 338 15321.54 40.39 53572.74 88888.00 2014-12-04 14:35:26.904 338 15321.55 40.43 53572.79 88888.00 2014-12-04 14:35:27.404 338 15321.55 40.39 53572.75 88888.00 2014-12-04 14:35:27.904 338 15321.54 40.36 53572.70 88888.00 2014-12-04 14:35:28.404 338 15321.54 40.28 53572.69 88888.00 2014-12-04 14:35:28.904 338 15321.49 40.19 53572.68 88888.00 2014-12-04 14:35:29.404 338 15321.52 40.19 53572.68 88888.00 2014-12-04 14:35:29.904 338 15321.52 40.17 53572.61 88888.00 2014-12-04 14:35:30.404 338 15321.54 40.13 53572.59 88888.00 2014-12-04 14:35:30.904 338 15321.55 40.09 53572.60 88888.00 2014-12-04 14:35:31.404 338 15321.51 40.04 53572.59 88888.00 2014-12-04 14:35:31.904 338 15321.55 40.03 53572.61 88888.00 2014-12-04 14:35:32.404 338 15321.57 39.96 53572.65 88888.00 2014-12-04 14:35:32.904 338 15321.54 39.94 53572.68 88888.00 2014-12-04 14:35:33.404 338 15321.62 39.87 53572.73 88888.00 2014-12-04 14:35:33.904 338 15321.65 39.83 53572.71 88888.00 2014-12-04 14:35:34.404 338 15321.60 39.81 53572.67 88888.00 2014-12-04 14:35:34.904 338 15321.66 39.75 53572.70 88888.00 2014-12-04 14:35:35.404 338 15321.69 39.69 53572.72 88888.00 2014-12-04 14:35:35.904 338 15321.67 39.66 53572.71 88888.00 2014-12-04 14:35:36.404 338 15321.66 39.64 53572.70 88888.00 2014-12-04 14:35:36.904 338 15321.75 39.64 53572.69 88888.00 2014-12-04 14:35:37.404 338 15321.75 39.59 53572.65 88888.00 2014-12-04 14:35:37.904 338 15321.78 39.53 53572.71 88888.00 2014-12-04 14:35:38.404 338 15321.83 39.56 53572.72 88888.00 2014-12-04 14:35:38.904 338 15321.82 39.51 53572.71 88888.00 2014-12-04 14:35:39.404 338 15321.81 39.47 53572.72 88888.00 2014-12-04 14:35:39.904 338 15321.81 39.50 53572.70 88888.00 2014-12-04 14:35:40.404 338 15321.76 39.56 53572.71 88888.00 2014-12-04 14:35:40.904 338 15321.80 39.52 53572.71 88888.00 2014-12-04 14:35:41.404 338 15321.81 39.50 53572.66 88888.00 2014-12-04 14:35:41.904 338 15321.81 39.51 53572.64 88888.00 2014-12-04 14:35:42.404 338 15321.83 39.44 53572.59 88888.00 2014-12-04 14:35:42.904 338 15321.82 39.42 53572.59 88888.00 2014-12-04 14:35:43.404 338 15321.85 39.38 53572.61 88888.00 2014-12-04 14:35:43.904 338 15321.88 39.45 53572.63 88888.00 2014-12-04 14:35:44.404 338 15321.83 39.47 53572.60 88888.00 2014-12-04 14:35:44.904 338 15321.82 39.45 53572.59 88888.00 2014-12-04 14:35:45.404 338 15321.85 39.49 53572.57 88888.00 2014-12-04 14:35:45.904 338 15321.84 39.40 53572.57 88888.00 2014-12-04 14:35:46.404 338 15321.92 39.36 53572.60 88888.00 2014-12-04 14:35:46.904 338 15321.94 39.41 53572.63 88888.00 2014-12-04 14:35:47.404 338 15321.89 39.34 53572.66 88888.00 2014-12-04 14:35:47.904 338 15321.92 39.35 53572.70 88888.00 2014-12-04 14:35:48.404 338 15322.02 39.33 53572.67 88888.00 2014-12-04 14:35:48.904 338 15322.01 39.35 53572.65 88888.00 2014-12-04 14:35:49.404 338 15321.98 39.41 53572.62 88888.00 2014-12-04 14:35:49.904 338 15322.01 39.32 53572.63 88888.00 2014-12-04 14:35:50.404 338 15321.98 39.35 53572.63 88888.00 2014-12-04 14:35:50.904 338 15321.96 39.41 53572.60 88888.00 2014-12-04 14:35:51.404 338 15321.98 39.40 53572.59 88888.00 2014-12-04 14:35:51.904 338 15322.01 39.40 53572.59 88888.00 2014-12-04 14:35:52.404 338 15322.06 39.38 53572.54 88888.00 2014-12-04 14:35:52.904 338 15322.07 39.41 53572.53 88888.00 2014-12-04 14:35:53.404 338 15322.02 39.48 53572.57 88888.00 2014-12-04 14:35:53.904 338 15322.06 39.52 53572.50 88888.00 2014-12-04 14:35:54.404 338 15322.08 39.49 53572.49 88888.00 2014-12-04 14:35:54.904 338 15322.10 39.53 53572.50 88888.00 2014-12-04 14:35:55.404 338 15322.14 39.50 53572.48 88888.00 2014-12-04 14:35:55.904 338 15322.12 39.40 53572.48 88888.00 2014-12-04 14:35:56.404 338 15322.15 39.42 53572.47 88888.00 2014-12-04 14:35:56.904 338 15322.19 39.42 53572.46 88888.00 2014-12-04 14:35:57.404 338 15322.15 39.40 53572.49 88888.00 2014-12-04 14:35:57.904 338 15322.17 39.36 53572.40 88888.00 2014-12-04 14:35:58.404 338 15322.24 39.34 53572.35 88888.00 2014-12-04 14:35:58.904 338 15322.21 39.33 53572.30 88888.00 2014-12-04 14:35:59.404 338 15322.20 39.34 53572.30 88888.00 2014-12-04 14:35:59.904 338 15322.24 39.26 53572.39 88888.00 2014-12-04 14:36:00.404 338 15322.25 39.17 53572.39 88888.00 2014-12-04 14:36:00.904 338 15322.31 39.14 53572.38 88888.00 2014-12-04 14:36:01.404 338 15322.35 39.09 53572.35 88888.00 2014-12-04 14:36:01.904 338 15322.34 39.03 53572.39 88888.00 2014-12-04 14:36:02.404 338 15322.34 39.01 53572.37 88888.00 2014-12-04 14:36:02.904 338 15322.30 39.00 53572.37 88888.00 2014-12-04 14:36:03.404 338 15322.30 39.00 53572.37 88888.00 2014-12-04 14:36:03.904 338 15322.29 38.95 53572.34 88888.00 2014-12-04 14:36:04.404 338 15322.29 38.84 53572.34 88888.00 2014-12-04 14:36:04.904 338 15322.29 38.82 53572.37 88888.00 2014-12-04 14:36:05.404 338 15322.33 38.77 53572.40 88888.00 2014-12-04 14:36:05.904 338 15322.31 38.71 53572.39 88888.00 2014-12-04 14:36:06.404 338 15322.26 38.70 53572.39 88888.00 2014-12-04 14:36:06.904 338 15322.26 38.65 53572.37 88888.00 2014-12-04 14:36:07.404 338 15322.27 38.63 53572.40 88888.00 2014-12-04 14:36:07.904 338 15322.22 38.56 53572.41 88888.00 2014-12-04 14:36:08.404 338 15322.22 38.56 53572.41 88888.00 2014-12-04 14:36:08.904 338 15322.20 38.52 53572.46 88888.00 2014-12-04 14:36:09.404 338 15322.18 38.47 53572.44 88888.00 2014-12-04 14:36:09.904 338 15322.16 38.48 53572.42 88888.00 2014-12-04 14:36:10.404 338 15322.12 38.40 53572.40 88888.00 2014-12-04 14:36:10.904 338 15322.07 38.26 53572.43 88888.00 2014-12-04 14:36:11.404 338 15322.05 38.21 53572.37 88888.00 2014-12-04 14:36:11.904 338 15322.02 38.26 53572.35 88888.00 2014-12-04 14:36:12.404 338 15322.00 38.30 53572.33 88888.00 2014-12-04 14:36:12.904 338 15322.00 38.24 53572.31 88888.00 2014-12-04 14:36:13.404 338 15322.03 38.08 53572.39 88888.00 2014-12-04 14:36:13.904 338 15322.01 38.04 53572.44 88888.00 2014-12-04 14:36:14.404 338 15322.01 38.04 53572.51 88888.00 2014-12-04 14:36:14.904 338 15322.00 38.01 53572.48 88888.00 2014-12-04 14:36:15.404 338 15321.94 37.95 53572.50 88888.00 2014-12-04 14:36:15.904 338 15321.96 37.97 53572.54 88888.00 2014-12-04 14:36:16.404 338 15321.94 38.00 53572.54 88888.00 2014-12-04 14:36:16.904 338 15321.93 37.88 53572.50 88888.00 2014-12-04 14:36:17.404 338 15321.92 37.85 53572.50 88888.00 2014-12-04 14:36:17.904 338 15321.87 37.84 53572.44 88888.00 2014-12-04 14:36:18.404 338 15321.87 37.74 53572.49 88888.00 2014-12-04 14:36:18.904 338 15321.84 37.77 53572.51 88888.00 2014-12-04 14:36:19.404 338 15321.82 37.69 53572.50 88888.00 2014-12-04 14:36:19.904 338 15321.84 37.75 53572.50 88888.00 2014-12-04 14:36:20.404 338 15321.85 37.71 53572.52 88888.00 2014-12-04 14:36:20.904 338 15321.84 37.62 53572.49 88888.00 2014-12-04 14:36:21.404 338 15321.82 37.67 53572.48 88888.00 2014-12-04 14:36:21.904 338 15321.75 37.67 53572.48 88888.00 2014-12-04 14:36:22.404 338 15321.74 37.57 53572.51 88888.00 2014-12-04 14:36:22.904 338 15321.75 37.54 53572.54 88888.00 2014-12-04 14:36:23.404 338 15321.72 37.53 53572.52 88888.00 2014-12-04 14:36:23.904 338 15321.71 37.50 53572.50 88888.00 2014-12-04 14:36:24.404 338 15321.71 37.48 53572.47 88888.00 2014-12-04 14:36:24.904 338 15321.74 37.37 53572.45 88888.00 2014-12-04 14:36:25.404 338 15321.73 37.28 53572.46 88888.00 2014-12-04 14:36:25.904 338 15321.73 37.34 53572.44 88888.00 2014-12-04 14:36:26.404 338 15321.67 37.34 53572.39 88888.00 2014-12-04 14:36:26.904 338 15321.71 37.32 53572.40 88888.00 2014-12-04 14:36:27.404 338 15321.70 37.30 53572.46 88888.00 2014-12-04 14:36:27.904 338 15321.71 37.24 53572.45 88888.00 2014-12-04 14:36:28.404 338 15321.70 37.19 53572.43 88888.00 2014-12-04 14:36:28.904 338 15321.71 37.07 53572.43 88888.00 2014-12-04 14:36:29.404 338 15321.73 37.01 53572.42 88888.00 2014-12-04 14:36:29.904 338 15321.64 37.06 53572.39 88888.00 2014-12-04 14:36:30.404 338 15321.57 36.99 53572.39 88888.00 2014-12-04 14:36:30.904 338 15321.60 36.96 53572.35 88888.00 2014-12-04 14:36:31.404 338 15321.60 36.97 53572.31 88888.00 2014-12-04 14:36:31.904 338 15321.58 36.96 53572.29 88888.00 2014-12-04 14:36:32.404 338 15321.58 36.91 53572.25 88888.00 2014-12-04 14:36:32.904 338 15321.57 36.93 53572.23 88888.00 2014-12-04 14:36:33.404 338 15321.55 36.92 53572.22 88888.00 2014-12-04 14:36:33.904 338 15321.49 36.91 53572.18 88888.00 2014-12-04 14:36:34.404 338 15321.51 36.90 53572.14 88888.00 2014-12-04 14:36:34.904 338 15321.55 36.84 53572.17 88888.00 2014-12-04 14:36:35.404 338 15321.52 36.82 53572.13 88888.00 2014-12-04 14:36:35.904 338 15321.48 36.74 53572.12 88888.00 2014-12-04 14:36:36.404 338 15321.47 36.68 53572.08 88888.00 2014-12-04 14:36:36.904 338 15321.47 36.68 53572.06 88888.00 2014-12-04 14:36:37.404 338 15321.52 36.68 53572.05 88888.00 2014-12-04 14:36:37.904 338 15321.48 36.68 53571.98 88888.00 2014-12-04 14:36:38.404 338 15321.48 36.57 53571.88 88888.00 2014-12-04 14:36:38.904 338 15321.48 36.58 53571.81 88888.00 2014-12-04 14:36:39.404 338 15321.46 36.53 53571.78 88888.00 2014-12-04 14:36:39.904 338 15321.38 36.47 53571.78 88888.00 2014-12-04 14:36:40.404 338 15321.40 36.40 53571.81 88888.00 2014-12-04 14:36:40.904 338 15321.46 36.37 53571.81 88888.00 2014-12-04 14:36:41.404 338 15321.48 36.32 53571.74 88888.00 2014-12-04 14:36:41.904 338 15321.45 36.27 53571.68 88888.00 2014-12-04 14:36:42.404 338 15321.43 36.24 53571.69 88888.00 2014-12-04 14:36:42.904 338 15321.48 36.28 53571.72 88888.00 2014-12-04 14:36:43.404 338 15321.56 36.32 53571.72 88888.00 2014-12-04 14:36:43.904 338 15321.57 36.32 53571.73 88888.00 2014-12-04 14:36:44.404 338 15321.56 36.28 53571.74 88888.00 2014-12-04 14:36:44.904 338 15321.52 36.29 53571.81 88888.00 2014-12-04 14:36:45.404 338 15321.51 36.29 53571.85 88888.00 2014-12-04 14:36:45.904 338 15321.52 36.25 53571.91 88888.00 2014-12-04 14:36:46.404 338 15321.47 36.19 53571.90 88888.00 2014-12-04 14:36:46.904 338 15321.43 36.22 53572.01 88888.00 2014-12-04 14:36:47.404 338 15321.40 36.25 53572.11 88888.00 2014-12-04 14:36:47.904 338 15321.42 36.31 53572.13 88888.00 2014-12-04 14:36:48.404 338 15321.40 36.32 53572.20 88888.00 2014-12-04 14:36:48.904 338 15321.38 36.31 53572.21 88888.00 2014-12-04 14:36:49.404 338 15321.34 36.30 53572.23 88888.00 2014-12-04 14:36:49.904 338 15321.33 36.23 53572.31 88888.00 2014-12-04 14:36:50.404 338 15321.38 36.25 53572.31 88888.00 2014-12-04 14:36:50.904 338 15321.35 36.22 53572.31 88888.00 2014-12-04 14:36:51.404 338 15321.29 36.14 53572.39 88888.00 2014-12-04 14:36:51.904 338 15321.26 36.09 53572.45 88888.00 2014-12-04 14:36:52.404 338 15321.19 36.03 53572.41 88888.00 2014-12-04 14:36:52.904 338 15321.22 35.96 53572.44 88888.00 2014-12-04 14:36:53.404 338 15321.25 35.96 53572.45 88888.00 2014-12-04 14:36:53.904 338 15321.30 36.02 53572.48 88888.00 2014-12-04 14:36:54.404 338 15321.31 36.03 53572.53 88888.00 2014-12-04 14:36:54.904 338 15321.30 35.97 53572.59 88888.00 2014-12-04 14:36:55.404 338 15321.26 36.03 53572.57 88888.00 2014-12-04 14:36:55.904 338 15321.27 36.04 53572.59 88888.00 2014-12-04 14:36:56.404 338 15321.24 36.05 53572.60 88888.00 2014-12-04 14:36:56.904 338 15321.18 36.03 53572.65 88888.00 2014-12-04 14:36:57.404 338 15321.18 36.01 53572.64 88888.00 2014-12-04 14:36:57.904 338 15321.19 35.97 53572.61 88888.00 2014-12-04 14:36:58.404 338 15321.15 35.95 53572.63 88888.00 2014-12-04 14:36:58.904 338 15321.12 35.89 53572.67 88888.00 2014-12-04 14:36:59.404 338 15321.12 35.86 53572.66 88888.00 2014-12-04 14:36:59.904 338 15321.10 35.86 53572.67 88888.00 2014-12-04 14:37:00.404 338 15321.02 35.87 53572.67 88888.00 2014-12-04 14:37:00.904 338 15321.01 35.86 53572.64 88888.00 2014-12-04 14:37:01.404 338 15321.01 35.87 53572.64 88888.00 2014-12-04 14:37:01.904 338 15321.00 35.82 53572.66 88888.00 2014-12-04 14:37:02.404 338 15320.98 35.78 53572.67 88888.00 2014-12-04 14:37:02.904 338 15320.94 35.75 53572.72 88888.00 2014-12-04 14:37:03.404 338 15320.95 35.79 53572.72 88888.00 2014-12-04 14:37:03.904 338 15320.98 35.78 53572.67 88888.00 2014-12-04 14:37:04.404 338 15320.97 35.77 53572.66 88888.00 2014-12-04 14:37:04.904 338 15320.94 35.78 53572.65 88888.00 2014-12-04 14:37:05.404 338 15320.90 35.77 53572.65 88888.00 2014-12-04 14:37:05.904 338 15320.88 35.78 53572.63 88888.00 2014-12-04 14:37:06.404 338 15320.88 35.84 53572.66 88888.00 2014-12-04 14:37:06.904 338 15320.82 35.75 53572.73 88888.00 2014-12-04 14:37:07.404 338 15320.86 35.77 53572.78 88888.00 2014-12-04 14:37:07.904 338 15320.86 35.84 53572.82 88888.00 2014-12-04 14:37:08.404 338 15320.85 35.87 53572.86 88888.00 2014-12-04 14:37:08.904 338 15320.84 35.90 53572.87 88888.00 2014-12-04 14:37:09.404 338 15320.85 35.89 53572.88 88888.00 2014-12-04 14:37:09.904 338 15320.85 35.87 53572.82 88888.00 2014-12-04 14:37:10.404 338 15320.82 35.89 53572.83 88888.00 2014-12-04 14:37:10.904 338 15320.79 35.93 53572.86 88888.00 2014-12-04 14:37:11.404 338 15320.75 36.01 53572.90 88888.00 2014-12-04 14:37:11.904 338 15320.72 35.99 53572.88 88888.00 2014-12-04 14:37:12.404 338 15320.70 35.96 53572.85 88888.00 2014-12-04 14:37:12.904 338 15320.66 35.96 53572.82 88888.00 2014-12-04 14:37:13.404 338 15320.65 35.96 53572.84 88888.00 2014-12-04 14:37:13.904 338 15320.66 35.96 53572.89 88888.00 2014-12-04 14:37:14.404 338 15320.65 35.99 53572.92 88888.00 2014-12-04 14:37:14.904 338 15320.62 36.04 53572.89 88888.00 2014-12-04 14:37:15.404 338 15320.56 36.07 53572.90 88888.00 2014-12-04 14:37:15.904 338 15320.47 36.06 53572.86 88888.00 2014-12-04 14:37:16.404 338 15320.52 36.12 53572.89 88888.00 2014-12-04 14:37:16.904 338 15320.49 36.18 53572.90 88888.00 2014-12-04 14:37:17.404 338 15320.45 36.12 53572.87 88888.00 2014-12-04 14:37:17.904 338 15320.44 36.09 53572.89 88888.00 2014-12-04 14:37:18.404 338 15320.44 36.16 53572.88 88888.00 2014-12-04 14:37:18.904 338 15320.47 36.16 53572.87 88888.00 2014-12-04 14:37:19.404 338 15320.43 36.13 53572.83 88888.00 2014-12-04 14:37:19.904 338 15320.41 36.14 53572.83 88888.00 2014-12-04 14:37:20.404 338 15320.35 36.20 53572.84 88888.00 2014-12-04 14:37:20.904 338 15320.34 36.23 53572.87 88888.00 2014-12-04 14:37:21.404 338 15320.38 36.19 53572.90 88888.00 2014-12-04 14:37:21.904 338 15320.47 36.16 53572.90 88888.00 2014-12-04 14:37:22.404 338 15320.47 36.20 53572.90 88888.00 2014-12-04 14:37:22.904 338 15320.37 36.25 53572.91 88888.00 2014-12-04 14:37:23.404 338 15320.37 36.32 53572.88 88888.00 2014-12-04 14:37:23.904 338 15320.32 36.32 53572.88 88888.00 2014-12-04 14:37:24.404 338 15320.29 36.31 53572.88 88888.00 2014-12-04 14:37:24.904 338 15320.29 36.32 53572.91 88888.00 2014-12-04 14:37:25.404 338 15320.20 36.31 53572.94 88888.00 2014-12-04 14:37:25.904 338 15320.22 36.24 53572.97 88888.00 2014-12-04 14:37:26.404 338 15320.23 36.27 53572.98 88888.00 2014-12-04 14:37:26.904 338 15320.21 36.32 53572.95 88888.00 2014-12-04 14:37:27.404 338 15320.22 36.32 53572.92 88888.00 2014-12-04 14:37:27.904 338 15320.22 36.32 53572.92 88888.00 2014-12-04 14:37:28.404 338 15320.20 36.30 53572.91 88888.00 2014-12-04 14:37:28.904 338 15320.22 36.27 53572.91 88888.00 2014-12-04 14:37:29.404 338 15320.20 36.24 53572.95 88888.00 2014-12-04 14:37:29.904 338 15320.19 36.22 53572.93 88888.00 2014-12-04 14:37:30.404 338 15320.21 36.25 53572.88 88888.00 2014-12-04 14:37:30.904 338 15320.21 36.32 53572.91 88888.00 2014-12-04 14:37:31.404 338 15320.14 36.30 53572.94 88888.00 2014-12-04 14:37:31.904 338 15320.10 36.29 53572.90 88888.00 2014-12-04 14:37:32.404 338 15320.11 36.37 53572.88 88888.00 2014-12-04 14:37:32.904 338 15320.13 36.40 53572.85 88888.00 2014-12-04 14:37:33.404 338 15320.16 36.40 53572.89 88888.00 2014-12-04 14:37:33.904 338 15320.17 36.41 53572.92 88888.00 2014-12-04 14:37:34.404 338 15320.21 36.39 53572.91 88888.00 2014-12-04 14:37:34.904 338 15320.21 36.39 53572.90 88888.00 2014-12-04 14:37:35.404 338 15320.14 36.38 53572.92 88888.00 2014-12-04 14:37:35.904 338 15320.13 36.45 53572.97 88888.00 2014-12-04 14:37:36.404 338 15320.13 36.41 53572.98 88888.00 2014-12-04 14:37:36.904 338 15320.04 36.38 53572.94 88888.00 2014-12-04 14:37:37.404 338 15320.05 36.39 53572.91 88888.00 2014-12-04 14:37:37.904 338 15320.02 36.44 53572.93 88888.00 2014-12-04 14:37:38.404 338 15319.98 36.39 53572.93 88888.00 2014-12-04 14:37:38.904 338 15319.95 36.36 53572.98 88888.00 2014-12-04 14:37:39.404 338 15319.94 36.38 53572.97 88888.00 2014-12-04 14:37:39.904 338 15319.90 36.44 53572.95 88888.00 2014-12-04 14:37:40.404 338 15319.93 36.45 53572.99 88888.00 2014-12-04 14:37:40.904 338 15319.91 36.40 53573.01 88888.00 2014-12-04 14:37:41.404 338 15319.89 36.40 53573.00 88888.00 2014-12-04 14:37:41.904 338 15319.89 36.38 53572.94 88888.00 2014-12-04 14:37:42.404 338 15319.89 36.41 53572.95 88888.00 2014-12-04 14:37:42.904 338 15319.90 36.42 53573.00 88888.00 2014-12-04 14:37:43.404 338 15319.86 36.50 53572.98 88888.00 2014-12-04 14:37:43.904 338 15319.91 36.53 53572.95 88888.00 2014-12-04 14:37:44.404 338 15319.89 36.56 53572.97 88888.00 2014-12-04 14:37:44.904 338 15319.91 36.56 53572.97 88888.00 2014-12-04 14:37:45.404 338 15319.89 36.57 53572.93 88888.00 2014-12-04 14:37:45.904 338 15319.89 36.56 53572.88 88888.00 2014-12-04 14:37:46.404 338 15319.85 36.50 53572.92 88888.00 2014-12-04 14:37:46.904 338 15319.84 36.55 53572.94 88888.00 2014-12-04 14:37:47.404 338 15319.77 36.55 53573.00 88888.00 2014-12-04 14:37:47.904 338 15319.80 36.56 53573.02 88888.00 2014-12-04 14:37:48.404 338 15319.80 36.54 53572.98 88888.00 2014-12-04 14:37:48.904 338 15319.81 36.47 53573.02 88888.00 2014-12-04 14:37:49.404 338 15319.79 36.45 53573.06 88888.00 2014-12-04 14:37:49.904 338 15319.79 36.50 53573.04 88888.00 2014-12-04 14:37:50.404 338 15319.77 36.48 53573.03 88888.00 2014-12-04 14:37:50.904 338 15319.80 36.47 53573.00 88888.00 2014-12-04 14:37:51.404 338 15319.74 36.48 53572.93 88888.00 2014-12-04 14:37:51.904 338 15319.73 36.50 53572.92 88888.00 2014-12-04 14:37:52.404 338 15319.75 36.51 53572.94 88888.00 2014-12-04 14:37:52.904 338 15319.76 36.45 53572.93 88888.00 2014-12-04 14:37:53.404 338 15319.70 36.44 53572.97 88888.00 2014-12-04 14:37:53.904 338 15319.70 36.50 53572.95 88888.00 2014-12-04 14:37:54.404 338 15319.73 36.45 53572.97 88888.00 2014-12-04 14:37:54.904 338 15319.72 36.40 53572.94 88888.00 2014-12-04 14:37:55.404 338 15319.70 36.42 53572.95 88888.00 2014-12-04 14:37:55.904 338 15319.68 36.44 53572.92 88888.00 2014-12-04 14:37:56.404 338 15319.65 36.40 53572.95 88888.00 2014-12-04 14:37:56.904 338 15319.71 36.37 53572.94 88888.00 2014-12-04 14:37:57.404 338 15319.67 36.32 53572.93 88888.00 2014-12-04 14:37:57.904 338 15319.72 36.25 53572.90 88888.00 2014-12-04 14:37:58.404 338 15319.76 36.31 53572.92 88888.00 2014-12-04 14:37:58.904 338 15319.79 36.36 53572.90 88888.00 2014-12-04 14:37:59.404 338 15319.72 36.39 53572.91 88888.00 2014-12-04 14:37:59.904 338 15319.67 36.35 53572.84 88888.00 2014-12-04 14:38:00.404 338 15319.71 36.33 53572.89 88888.00 2014-12-04 14:38:00.904 338 15319.66 36.39 53572.87 88888.00 2014-12-04 14:38:01.404 338 15319.65 36.44 53572.85 88888.00 2014-12-04 14:38:01.904 338 15319.67 36.41 53572.90 88888.00 2014-12-04 14:38:02.404 338 15319.68 36.36 53572.94 88888.00 2014-12-04 14:38:02.904 338 15319.65 36.33 53572.98 88888.00 2014-12-04 14:38:03.404 338 15319.64 36.32 53572.98 88888.00 2014-12-04 14:38:03.904 338 15319.66 36.36 53572.95 88888.00 2014-12-04 14:38:04.404 338 15319.68 36.37 53572.99 88888.00 2014-12-04 14:38:04.904 338 15319.68 36.35 53572.99 88888.00 2014-12-04 14:38:05.404 338 15319.65 36.33 53572.98 88888.00 2014-12-04 14:38:05.904 338 15319.66 36.30 53572.98 88888.00 2014-12-04 14:38:06.404 338 15319.65 36.23 53572.99 88888.00 2014-12-04 14:38:06.904 338 15319.61 36.21 53572.97 88888.00 2014-12-04 14:38:07.404 338 15319.64 36.22 53572.93 88888.00 2014-12-04 14:38:07.904 338 15319.55 36.18 53572.94 88888.00 2014-12-04 14:38:08.404 338 15319.55 36.19 53572.98 88888.00 2014-12-04 14:38:08.904 338 15319.55 36.21 53572.99 88888.00 2014-12-04 14:38:09.404 338 15319.58 36.16 53572.93 88888.00 2014-12-04 14:38:09.904 338 15319.56 36.14 53572.91 88888.00 2014-12-04 14:38:10.404 338 15319.57 36.12 53572.95 88888.00 2014-12-04 14:38:10.904 338 15319.53 36.10 53572.95 88888.00 2014-12-04 14:38:11.404 338 15319.46 36.04 53572.98 88888.00 2014-12-04 14:38:11.904 338 15319.43 35.96 53572.98 88888.00 2014-12-04 14:38:12.404 338 15319.46 35.90 53573.00 88888.00 2014-12-04 14:38:12.904 338 15319.47 35.93 53572.99 88888.00 2014-12-04 14:38:13.404 338 15319.41 35.95 53572.92 88888.00 2014-12-04 14:38:13.904 338 15319.39 35.99 53572.98 88888.00 2014-12-04 14:38:14.404 338 15319.39 35.99 53572.97 88888.00 2014-12-04 14:38:14.904 338 15319.40 35.97 53573.02 88888.00 2014-12-04 14:38:15.404 338 15319.37 35.94 53573.05 88888.00 2014-12-04 14:38:15.904 338 15319.37 35.90 53573.00 88888.00 2014-12-04 14:38:16.404 338 15319.36 35.88 53573.00 88888.00 2014-12-04 14:38:16.904 338 15319.34 35.86 53573.03 88888.00 2014-12-04 14:38:17.404 338 15319.31 35.79 53573.05 88888.00 2014-12-04 14:38:17.904 338 15319.32 35.70 53573.06 88888.00 2014-12-04 14:38:18.404 338 15319.31 35.63 53573.00 88888.00 2014-12-04 14:38:18.904 338 15319.28 35.61 53572.93 88888.00 2014-12-04 14:38:19.404 338 15319.29 35.58 53572.90 88888.00 2014-12-04 14:38:19.904 338 15319.27 35.58 53572.92 88888.00 2014-12-04 14:38:20.404 338 15319.19 35.56 53572.93 88888.00 2014-12-04 14:38:20.904 338 15319.19 35.54 53572.92 88888.00 2014-12-04 14:38:21.404 338 15319.12 35.51 53572.88 88888.00 2014-12-04 14:38:21.904 338 15319.11 35.46 53572.89 88888.00 2014-12-04 14:38:22.404 338 15319.14 35.42 53572.91 88888.00 2014-12-04 14:38:22.904 338 15319.09 35.36 53572.90 88888.00 2014-12-04 14:38:23.404 338 15319.07 35.36 53572.91 88888.00 2014-12-04 14:38:23.904 338 15319.09 35.38 53572.90 88888.00 2014-12-04 14:38:24.404 338 15319.13 35.35 53572.92 88888.00 2014-12-04 14:38:24.904 338 15319.14 35.30 53573.00 88888.00 2014-12-04 14:38:25.404 338 15319.10 35.28 53573.00 88888.00 2014-12-04 14:38:25.904 338 15319.08 35.28 53572.92 88888.00 2014-12-04 14:38:26.404 338 15319.05 35.25 53572.97 88888.00 2014-12-04 14:38:26.904 338 15319.02 35.25 53572.98 88888.00 2014-12-04 14:38:27.404 338 15319.01 35.19 53572.99 88888.00 2014-12-04 14:38:27.904 338 15319.01 35.16 53573.02 88888.00 2014-12-04 14:38:28.404 338 15318.98 35.09 53573.04 88888.00 2014-12-04 14:38:28.904 338 15318.96 35.09 53573.06 88888.00 2014-12-04 14:38:29.404 338 15318.94 35.06 53573.08 88888.00 2014-12-04 14:38:29.904 338 15318.93 35.02 53573.06 88888.00 2014-12-04 14:38:30.404 338 15318.94 34.94 53573.02 88888.00 2014-12-04 14:38:30.904 338 15318.91 34.94 53573.05 88888.00 2014-12-04 14:38:31.404 338 15318.87 34.97 53573.07 88888.00 2014-12-04 14:38:31.904 338 15318.86 34.91 53572.98 88888.00 2014-12-04 14:38:32.404 338 15318.84 34.91 53572.99 88888.00 2014-12-04 14:38:32.904 338 15318.85 34.89 53573.01 88888.00 2014-12-04 14:38:33.404 338 15318.82 34.85 53573.01 88888.00 2014-12-04 14:38:33.904 338 15318.77 34.85 53573.05 88888.00 2014-12-04 14:38:34.404 338 15318.81 34.83 53573.02 88888.00 2014-12-04 14:38:34.904 338 15318.80 34.74 53573.07 88888.00 2014-12-04 14:38:35.404 338 15318.77 34.73 53573.04 88888.00 2014-12-04 14:38:35.904 338 15318.77 34.75 53573.05 88888.00 2014-12-04 14:38:36.404 338 15318.76 34.80 53573.09 88888.00 2014-12-04 14:38:36.904 338 15318.78 34.74 53573.09 88888.00 2014-12-04 14:38:37.404 338 15318.75 34.67 53573.09 88888.00 2014-12-04 14:38:37.904 338 15318.75 34.64 53573.13 88888.00 2014-12-04 14:38:38.404 338 15318.78 34.63 53573.11 88888.00 2014-12-04 14:38:38.904 338 15318.81 34.66 53573.17 88888.00 2014-12-04 14:38:39.404 338 15318.76 34.56 53573.15 88888.00 2014-12-04 14:38:39.904 338 15318.69 34.51 53573.10 88888.00 2014-12-04 14:38:40.404 338 15318.66 34.52 53573.11 88888.00 2014-12-04 14:38:40.904 338 15318.60 34.57 53573.12 88888.00 2014-12-04 14:38:41.404 338 15318.56 34.50 53573.18 88888.00 2014-12-04 14:38:41.904 338 15318.49 34.49 53573.20 88888.00 2014-12-04 14:38:42.404 338 15318.44 34.46 53573.18 88888.00 2014-12-04 14:38:42.904 338 15318.47 34.38 53573.18 88888.00 2014-12-04 14:38:43.404 338 15318.49 34.31 53573.19 88888.00 2014-12-04 14:38:43.904 338 15318.44 34.23 53573.20 88888.00 2014-12-04 14:38:44.404 338 15318.41 34.22 53573.19 88888.00 2014-12-04 14:38:44.904 338 15318.39 34.24 53573.23 88888.00 2014-12-04 14:38:45.404 338 15318.36 34.24 53573.24 88888.00 2014-12-04 14:38:45.904 338 15318.33 34.28 53573.25 88888.00 2014-12-04 14:38:46.404 338 15318.28 34.22 53573.23 88888.00 2014-12-04 14:38:46.904 338 15318.27 34.11 53573.21 88888.00 2014-12-04 14:38:47.404 338 15318.29 34.15 53573.25 88888.00 2014-12-04 14:38:47.904 338 15318.28 34.13 53573.33 88888.00 2014-12-04 14:38:48.404 338 15318.27 34.06 53573.31 88888.00 2014-12-04 14:38:48.904 338 15318.20 34.05 53573.30 88888.00 2014-12-04 14:38:49.404 338 15318.17 34.03 53573.27 88888.00 2014-12-04 14:38:49.904 338 15318.17 34.03 53573.28 88888.00 2014-12-04 14:38:50.404 338 15318.12 34.05 53573.28 88888.00 2014-12-04 14:38:50.904 338 15318.09 34.05 53573.29 88888.00 2014-12-04 14:38:51.404 338 15318.03 34.03 53573.26 88888.00 2014-12-04 14:38:51.904 338 15318.01 33.96 53573.33 88888.00 2014-12-04 14:38:52.404 338 15318.02 33.99 53573.41 88888.00 2014-12-04 14:38:52.904 338 15318.00 33.98 53573.43 88888.00 2014-12-04 14:38:53.404 338 15318.00 33.98 53573.42 88888.00 2014-12-04 14:38:53.904 338 15317.93 34.03 53573.42 88888.00 2014-12-04 14:38:54.404 338 15317.95 34.03 53573.41 88888.00 2014-12-04 14:38:54.904 338 15317.95 34.06 53573.43 88888.00 2014-12-04 14:38:55.404 338 15317.92 34.03 53573.44 88888.00 2014-12-04 14:38:55.904 338 15317.88 33.99 53573.48 88888.00 2014-12-04 14:38:56.404 338 15317.83 33.97 53573.51 88888.00 2014-12-04 14:38:56.904 338 15317.77 33.99 53573.58 88888.00 2014-12-04 14:38:57.404 338 15317.71 33.97 53573.62 88888.00 2014-12-04 14:38:57.904 338 15317.68 33.97 53573.59 88888.00 2014-12-04 14:38:58.404 338 15317.68 34.07 53573.58 88888.00 2014-12-04 14:38:58.904 338 15317.65 34.12 53573.59 88888.00 2014-12-04 14:38:59.404 338 15317.60 34.06 53573.60 88888.00 2014-12-04 14:38:59.904 338 15317.62 34.06 53573.59 88888.00 2014-12-04 14:39:00.404 338 15317.57 34.08 53573.63 88888.00 2014-12-04 14:39:00.904 338 15317.49 34.07 53573.64 88888.00 2014-12-04 14:39:01.404 338 15317.49 34.12 53573.58 88888.00 2014-12-04 14:39:01.904 338 15317.48 34.12 53573.62 88888.00 2014-12-04 14:39:02.404 338 15317.44 34.08 53573.61 88888.00 2014-12-04 14:39:02.904 338 15317.39 34.06 53573.60 88888.00 2014-12-04 14:39:03.404 338 15317.39 34.06 53573.63 88888.00 2014-12-04 14:39:03.904 338 15317.39 34.09 53573.64 88888.00 2014-12-04 14:39:04.404 338 15317.35 34.07 53573.61 88888.00 2014-12-04 14:39:04.904 338 15317.32 34.09 53573.59 88888.00 2014-12-04 14:39:05.404 338 15317.35 34.03 53573.62 88888.00 2014-12-04 14:39:05.904 338 15317.36 33.99 53573.65 88888.00 2014-12-04 14:39:06.404 338 15317.28 34.07 53573.66 88888.00 2014-12-04 14:39:06.904 338 15317.24 34.14 53573.61 88888.00 2014-12-04 14:39:07.404 338 15317.20 34.24 53573.64 88888.00 2014-12-04 14:39:07.904 338 15317.22 34.31 53573.64 88888.00 2014-12-04 14:39:08.404 338 15317.20 34.26 53573.65 88888.00 2014-12-04 14:39:08.904 338 15317.17 34.26 53573.65 88888.00 2014-12-04 14:39:09.404 338 15317.17 34.26 53573.69 88888.00 2014-12-04 14:39:09.904 338 15317.12 34.35 53573.72 88888.00 2014-12-04 14:39:10.404 338 15317.06 34.38 53573.71 88888.00 2014-12-04 14:39:10.904 338 15317.08 34.40 53573.76 88888.00 2014-12-04 14:39:11.404 338 15317.06 34.42 53573.73 88888.00 2014-12-04 14:39:11.904 338 15316.96 34.48 53573.71 88888.00 2014-12-04 14:39:12.404 338 15316.91 34.52 53573.69 88888.00 2014-12-04 14:39:12.904 338 15316.90 34.58 53573.69 88888.00 2014-12-04 14:39:13.404 338 15316.86 34.59 53573.64 88888.00 2014-12-04 14:39:13.904 338 15316.87 34.60 53573.68 88888.00 2014-12-04 14:39:14.404 338 15316.79 34.66 53573.65 88888.00 2014-12-04 14:39:14.904 338 15316.76 34.68 53573.64 88888.00 2014-12-04 14:39:15.404 338 15316.73 34.68 53573.64 88888.00 2014-12-04 14:39:15.904 338 15316.74 34.73 53573.68 88888.00 2014-12-04 14:39:16.404 338 15316.75 34.76 53573.72 88888.00 2014-12-04 14:39:16.904 338 15316.75 34.82 53573.72 88888.00 2014-12-04 14:39:17.404 338 15316.70 34.84 53573.68 88888.00 2014-12-04 14:39:17.904 338 15316.65 34.92 53573.67 88888.00 2014-12-04 14:39:18.404 338 15316.70 34.94 53573.66 88888.00 2014-12-04 14:39:18.904 338 15316.65 34.98 53573.62 88888.00 2014-12-04 14:39:19.404 338 15316.58 35.03 53573.62 88888.00 2014-12-04 14:39:19.904 338 15316.52 35.08 53573.65 88888.00 2014-12-04 14:39:20.404 338 15316.47 35.12 53573.61 88888.00 2014-12-04 14:39:20.904 338 15316.45 35.18 53573.55 88888.00 2014-12-04 14:39:21.404 338 15316.41 35.24 53573.59 88888.00 2014-12-04 14:39:21.904 338 15316.38 35.26 53573.54 88888.00 2014-12-04 14:39:22.404 338 15316.38 35.28 53573.58 88888.00 2014-12-04 14:39:22.904 338 15316.42 35.30 53573.66 88888.00 2014-12-04 14:39:23.404 338 15316.41 35.32 53573.65 88888.00 2014-12-04 14:39:23.904 338 15316.40 35.45 53573.62 88888.00 2014-12-04 14:39:24.404 338 15316.33 35.46 53573.61 88888.00 2014-12-04 14:39:24.904 338 15316.33 35.47 53573.62 88888.00 2014-12-04 14:39:25.404 338 15316.34 35.51 53573.62 88888.00 2014-12-04 14:39:25.904 338 15316.31 35.56 53573.60 88888.00 2014-12-04 14:39:26.404 338 15316.29 35.61 53573.60 88888.00 2014-12-04 14:39:26.904 338 15316.27 35.62 53573.62 88888.00 2014-12-04 14:39:27.404 338 15316.24 35.62 53573.60 88888.00 2014-12-04 14:39:27.904 338 15316.20 35.70 53573.55 88888.00 2014-12-04 14:39:28.404 338 15316.19 35.79 53573.52 88888.00 2014-12-04 14:39:28.904 338 15316.14 35.82 53573.54 88888.00 2014-12-04 14:39:29.404 338 15316.11 35.81 53573.54 88888.00 2014-12-04 14:39:29.904 338 15316.12 35.82 53573.52 88888.00 2014-12-04 14:39:30.404 338 15316.09 35.87 53573.54 88888.00 2014-12-04 14:39:30.904 338 15316.13 35.97 53573.51 88888.00 2014-12-04 14:39:31.404 338 15316.12 36.02 53573.48 88888.00 2014-12-04 14:39:31.904 338 15316.07 36.09 53573.48 88888.00 2014-12-04 14:39:32.404 338 15316.02 36.09 53573.51 88888.00 2014-12-04 14:39:32.904 338 15315.93 36.07 53573.50 88888.00 2014-12-04 14:39:33.404 338 15315.92 36.11 53573.50 88888.00 2014-12-04 14:39:33.904 338 15315.97 36.11 53573.45 88888.00 2014-12-04 14:39:34.404 338 15315.97 36.12 53573.42 88888.00 2014-12-04 14:39:34.904 338 15315.96 36.16 53573.41 88888.00 2014-12-04 14:39:35.404 338 15315.89 36.12 53573.44 88888.00 2014-12-04 14:39:35.904 338 15315.95 36.14 53573.42 88888.00 2014-12-04 14:39:36.404 338 15315.91 36.15 53573.41 88888.00 2014-12-04 14:39:36.904 338 15315.87 36.23 53573.44 88888.00 2014-12-04 14:39:37.404 338 15315.85 36.21 53573.47 88888.00 2014-12-04 14:39:37.904 338 15315.86 36.20 53573.47 88888.00 2014-12-04 14:39:38.404 338 15315.80 36.23 53573.49 88888.00 2014-12-04 14:39:38.904 338 15315.82 36.22 53573.49 88888.00 2014-12-04 14:39:39.404 338 15315.83 36.27 53573.43 88888.00 2014-12-04 14:39:39.904 338 15315.80 36.31 53573.46 88888.00 2014-12-04 14:39:40.404 338 15315.79 36.35 53573.45 88888.00 2014-12-04 14:39:40.904 338 15315.80 36.37 53573.41 88888.00 2014-12-04 14:39:41.404 338 15315.79 36.41 53573.38 88888.00 2014-12-04 14:39:41.904 338 15315.79 36.35 53573.39 88888.00 2014-12-04 14:39:42.404 338 15315.74 36.38 53573.35 88888.00 2014-12-04 14:39:42.904 338 15315.70 36.47 53573.36 88888.00 2014-12-04 14:39:43.404 338 15315.70 36.55 53573.40 88888.00 2014-12-04 14:39:43.904 338 15315.66 36.62 53573.33 88888.00 2014-12-04 14:39:44.404 338 15315.59 36.59 53573.31 88888.00 2014-12-04 14:39:44.904 338 15315.57 36.53 53573.29 88888.00 2014-12-04 14:39:45.404 338 15315.63 36.57 53573.34 88888.00 2014-12-04 14:39:45.904 338 15315.60 36.65 53573.33 88888.00 2014-12-04 14:39:46.404 338 15315.60 36.74 53573.36 88888.00 2014-12-04 14:39:46.904 338 15315.63 36.77 53573.34 88888.00 2014-12-04 14:39:47.404 338 15315.64 36.82 53573.30 88888.00 2014-12-04 14:39:47.904 338 15315.63 36.84 53573.24 88888.00 2014-12-04 14:39:48.404 338 15315.61 36.92 53573.24 88888.00 2014-12-04 14:39:48.904 338 15315.61 36.96 53573.23 88888.00 2014-12-04 14:39:49.404 338 15315.57 36.98 53573.23 88888.00 2014-12-04 14:39:49.904 338 15315.52 36.97 53573.23 88888.00 2014-12-04 14:39:50.404 338 15315.54 36.98 53573.25 88888.00 2014-12-04 14:39:50.904 338 15315.51 36.99 53573.24 88888.00 2014-12-04 14:39:51.404 338 15315.46 37.03 53573.26 88888.00 2014-12-04 14:39:51.904 338 15315.42 37.11 53573.25 88888.00 2014-12-04 14:39:52.404 338 15315.42 37.16 53573.17 88888.00 2014-12-04 14:39:52.904 338 15315.40 37.17 53573.14 88888.00 2014-12-04 14:39:53.404 338 15315.41 37.22 53573.21 88888.00 2014-12-04 14:39:53.904 338 15315.43 37.27 53573.24 88888.00 2014-12-04 14:39:54.404 338 15315.42 37.25 53573.27 88888.00 2014-12-04 14:39:54.904 338 15315.36 37.31 53573.31 88888.00 2014-12-04 14:39:55.404 338 15315.33 37.30 53573.29 88888.00 2014-12-04 14:39:55.904 338 15315.27 37.33 53573.29 88888.00 2014-12-04 14:39:56.404 338 15315.25 37.43 53573.29 88888.00 2014-12-04 14:39:56.904 338 15315.24 37.41 53573.32 88888.00 2014-12-04 14:39:57.404 338 15315.21 37.37 53573.30 88888.00 2014-12-04 14:39:57.904 338 15315.19 37.39 53573.30 88888.00 2014-12-04 14:39:58.404 338 15315.10 37.36 53573.34 88888.00 2014-12-04 14:39:58.904 338 15315.05 37.45 53573.35 88888.00 2014-12-04 14:39:59.404 338 15315.05 37.44 53573.30 88888.00 2014-12-04 14:39:59.904 338 15314.97 37.45 53573.20 88888.00 2014-12-04 14:40:00.404 338 15314.95 37.50 53573.19 88888.00 2014-12-04 14:40:00.904 338 15315.00 37.48 53573.24 88888.00 2014-12-04 14:40:01.404 338 15314.96 37.35 53573.28 88888.00 2014-12-04 14:40:01.904 338 15314.92 37.36 53573.27 88888.00 2014-12-04 14:40:02.404 338 15314.83 37.43 53573.28 88888.00 2014-12-04 14:40:02.904 338 15314.82 37.43 53573.27 88888.00 2014-12-04 14:40:03.404 338 15314.83 37.33 53573.27 88888.00 2014-12-04 14:40:03.904 338 15314.75 37.36 53573.22 88888.00 2014-12-04 14:40:04.404 338 15314.77 37.36 53573.23 88888.00 2014-12-04 14:40:04.904 338 15314.78 37.35 53573.22 88888.00 2014-12-04 14:40:05.404 338 15314.75 37.33 53573.15 88888.00 2014-12-04 14:40:05.904 338 15314.68 37.28 53573.11 88888.00 2014-12-04 14:40:06.404 338 15314.61 37.24 53573.11 88888.00 2014-12-04 14:40:06.904 338 15314.62 37.30 53573.09 88888.00 2014-12-04 14:40:07.404 338 15314.50 37.32 53573.10 88888.00 2014-12-04 14:40:07.904 338 15314.51 37.39 53573.07 88888.00 2014-12-04 14:40:08.404 338 15314.52 37.42 53573.00 88888.00 2014-12-04 14:40:08.904 338 15314.50 37.40 53572.99 88888.00 2014-12-04 14:40:09.404 338 15314.50 37.34 53572.98 88888.00 2014-12-04 14:40:09.904 338 15314.47 37.32 53572.97 88888.00 2014-12-04 14:40:10.404 338 15314.42 37.40 53572.97 88888.00 2014-12-04 14:40:10.904 338 15314.39 37.39 53572.99 88888.00 2014-12-04 14:40:11.404 338 15314.37 37.41 53572.92 88888.00 2014-12-04 14:40:11.904 338 15314.32 37.43 53572.90 88888.00 2014-12-04 14:40:12.404 338 15314.33 37.42 53572.93 88888.00 2014-12-04 14:40:12.904 338 15314.29 37.42 53572.99 88888.00 2014-12-04 14:40:13.404 338 15314.30 37.40 53572.97 88888.00 2014-12-04 14:40:13.904 338 15314.29 37.43 53572.89 88888.00 2014-12-04 14:40:14.404 338 15314.24 37.40 53572.89 88888.00 2014-12-04 14:40:14.904 338 15314.22 37.32 53572.92 88888.00 2014-12-04 14:40:15.404 338 15314.22 37.28 53572.98 88888.00 2014-12-04 14:40:15.904 338 15314.22 37.32 53572.97 88888.00 2014-12-04 14:40:16.404 338 15314.20 37.31 53572.90 88888.00 2014-12-04 14:40:16.904 338 15314.11 37.24 53572.84 88888.00 2014-12-04 14:40:17.404 338 15314.05 37.28 53572.84 88888.00 2014-12-04 14:40:17.904 338 15314.06 37.31 53572.84 88888.00 2014-12-04 14:40:18.404 338 15314.08 37.27 53572.84 88888.00 2014-12-04 14:40:18.904 338 15314.06 37.24 53572.86 88888.00 2014-12-04 14:40:19.404 338 15313.99 37.22 53572.84 88888.00 2014-12-04 14:40:19.904 338 15313.98 37.23 53572.80 88888.00 2014-12-04 14:40:20.404 338 15313.94 37.20 53572.79 88888.00 2014-12-04 14:40:20.904 338 15313.93 37.20 53572.75 88888.00 2014-12-04 14:40:21.404 338 15313.92 37.23 53572.73 88888.00 2014-12-04 14:40:21.904 338 15313.92 37.22 53572.72 88888.00 2014-12-04 14:40:22.404 338 15313.87 37.20 53572.70 88888.00 2014-12-04 14:40:22.904 338 15313.87 37.18 53572.67 88888.00 2014-12-04 14:40:23.404 338 15313.80 37.23 53572.65 88888.00 2014-12-04 14:40:23.904 338 15313.75 37.16 53572.59 88888.00 2014-12-04 14:40:24.404 338 15313.70 37.07 53572.62 88888.00 2014-12-04 14:40:24.904 338 15313.74 37.09 53572.60 88888.00 2014-12-04 14:40:25.404 338 15313.70 37.11 53572.57 88888.00 2014-12-04 14:40:25.904 338 15313.68 37.01 53572.54 88888.00 2014-12-04 14:40:26.404 338 15313.63 37.01 53572.46 88888.00 2014-12-04 14:40:26.904 338 15313.62 36.99 53572.44 88888.00 2014-12-04 14:40:27.404 338 15313.59 36.99 53572.43 88888.00 2014-12-04 14:40:27.904 338 15313.59 37.06 53572.45 88888.00 2014-12-04 14:40:28.404 338 15313.60 37.05 53572.45 88888.00 2014-12-04 14:40:28.904 338 15313.57 37.03 53572.46 88888.00 2014-12-04 14:40:29.404 338 15313.61 36.93 53572.46 88888.00 2014-12-04 14:40:29.904 338 15313.63 36.89 53572.41 88888.00 2014-12-04 14:40:30.404 338 15313.76 36.87 53572.34 88888.00 2014-12-04 14:40:30.904 338 15313.81 36.84 53572.27 88888.00 2014-12-04 14:40:31.404 338 15313.84 36.75 53572.24 88888.00 2014-12-04 14:40:31.904 338 15313.85 36.68 53572.22 88888.00 2014-12-04 14:40:32.404 338 15313.86 36.54 53572.18 88888.00 2014-12-04 14:40:32.904 338 15313.87 36.37 53572.11 88888.00 2014-12-04 14:40:33.404 338 15313.93 36.30 53572.05 88888.00 2014-12-04 14:40:33.904 338 15313.96 36.16 53572.05 88888.00 2014-12-04 14:40:34.404 338 15313.98 36.10 53571.98 88888.00 2014-12-04 14:40:34.904 338 15313.99 36.03 53571.94 88888.00 2014-12-04 14:40:35.404 338 15313.96 35.97 53571.93 88888.00 2014-12-04 14:40:35.904 338 15313.99 35.95 53571.94 88888.00 2014-12-04 14:40:36.404 338 15313.93 35.84 53571.86 88888.00 2014-12-04 14:40:36.904 338 15313.96 35.79 53571.76 88888.00 2014-12-04 14:40:37.404 338 15313.89 35.64 53571.72 88888.00 2014-12-04 14:40:37.904 338 15313.88 35.58 53571.67 88888.00 2014-12-04 14:40:38.404 338 15313.95 35.56 53571.73 88888.00 2014-12-04 14:40:38.904 338 15313.92 35.44 53571.62 88888.00 2014-12-04 14:40:39.405 338 15313.87 35.47 53571.60 88888.00 2014-12-04 14:40:39.905 338 15313.76 35.34 53571.57 88888.00 2014-12-04 14:40:40.405 338 15313.79 35.27 53571.49 88888.00 2014-12-04 14:40:40.905 338 15313.71 35.26 53571.54 88888.00 2014-12-04 14:40:41.405 338 15313.65 35.24 53571.50 88888.00 2014-12-04 14:40:41.905 338 15313.57 35.23 53571.61 88888.00 2014-12-04 14:40:42.405 338 15313.51 35.18 53571.50 88888.00 2014-12-04 14:40:42.905 338 15313.51 35.18 53571.45 88888.00 2014-12-04 14:40:43.405 338 15313.32 35.19 53571.43 88888.00 2014-12-04 14:40:43.905 338 15313.35 35.24 53571.43 88888.00 2014-12-04 14:40:44.405 338 15313.23 35.32 53571.46 88888.00 2014-12-04 14:40:44.905 338 15313.19 35.26 53571.42 88888.00 2014-12-04 14:40:45.405 338 15313.11 35.29 53571.51 88888.00 2014-12-04 14:40:45.905 338 15313.05 35.25 53571.43 88888.00 2014-12-04 14:40:46.405 338 15313.04 35.32 53571.49 88888.00 2014-12-04 14:40:46.905 338 15312.96 35.43 53571.49 88888.00 2014-12-04 14:40:47.405 338 15312.97 35.41 53571.47 88888.00 2014-12-04 14:40:47.905 338 15312.94 35.62 53571.49 88888.00 2014-12-04 14:40:48.405 338 15312.97 35.69 53571.48 88888.00 2014-12-04 14:40:48.905 338 15312.97 35.81 53571.58 88888.00 2014-12-04 14:40:49.405 338 15312.96 35.87 53571.59 88888.00 2014-12-04 14:40:49.905 338 15313.01 35.94 53571.64 88888.00 2014-12-04 14:40:50.405 338 15313.03 36.05 53571.63 88888.00 2014-12-04 14:40:50.905 338 15313.04 36.13 53571.61 88888.00 2014-12-04 14:40:51.405 338 15313.05 36.23 53571.62 88888.00 2014-12-04 14:40:51.905 338 15313.11 36.22 53571.63 88888.00 2014-12-04 14:40:52.405 338 15313.16 36.31 53571.58 88888.00 2014-12-04 14:40:52.905 338 15313.17 36.32 53571.59 88888.00 2014-12-04 14:40:53.405 338 15313.24 36.46 53571.68 88888.00 2014-12-04 14:40:53.905 338 15313.32 36.58 53571.64 88888.00 2014-12-04 14:40:54.405 338 15313.32 36.55 53571.73 88888.00 2014-12-04 14:40:54.905 338 15313.41 36.65 53571.71 88888.00 2014-12-04 14:40:55.405 338 15313.42 36.65 53571.76 88888.00 2014-12-04 14:40:55.905 338 15313.49 36.65 53571.82 88888.00 2014-12-04 14:40:56.405 338 15313.50 36.67 53571.82 88888.00 2014-12-04 14:40:56.905 338 15313.60 36.80 53571.85 88888.00 2014-12-04 14:40:57.405 338 15313.60 36.83 53571.82 88888.00 2014-12-04 14:40:57.905 338 15313.60 36.88 53571.88 88888.00 2014-12-04 14:40:58.405 338 15313.67 36.93 53571.90 88888.00 2014-12-04 14:40:58.905 338 15313.65 36.96 53571.92 88888.00 2014-12-04 14:40:59.405 338 15313.68 36.94 53571.90 88888.00 2014-12-04 14:40:59.905 338 15313.74 36.87 53571.89 88888.00 2014-12-04 14:41:00.405 338 15313.72 36.87 53571.94 88888.00 2014-12-04 14:41:00.905 338 15313.71 36.87 53571.93 88888.00 2014-12-04 14:41:01.405 338 15313.71 36.89 53571.98 88888.00 2014-12-04 14:41:01.905 338 15313.71 36.99 53571.98 88888.00 2014-12-04 14:41:02.405 338 15313.68 36.91 53572.02 88888.00 2014-12-04 14:41:02.905 338 15313.74 36.88 53571.98 88888.00 2014-12-04 14:41:03.405 338 15313.69 36.85 53571.98 88888.00 2014-12-04 14:41:03.905 338 15313.68 36.92 53571.91 88888.00 2014-12-04 14:41:04.405 338 15313.66 36.94 53571.88 88888.00 2014-12-04 14:41:04.905 338 15313.66 36.94 53571.96 88888.00 2014-12-04 14:41:05.405 338 15313.61 36.96 53571.90 88888.00 2014-12-04 14:41:05.905 338 15313.54 36.98 53571.87 88888.00 2014-12-04 14:41:06.405 338 15313.53 36.90 53571.90 88888.00 2014-12-04 14:41:06.905 338 15313.51 36.90 53571.92 88888.00 2014-12-04 14:41:07.405 338 15313.50 36.98 53571.97 88888.00 2014-12-04 14:41:07.905 338 15313.47 37.03 53571.96 88888.00 2014-12-04 14:41:08.405 338 15313.43 37.06 53571.98 88888.00 2014-12-04 14:41:08.905 338 15313.46 37.10 53572.04 88888.00 2014-12-04 14:41:09.405 338 15313.41 37.15 53572.02 88888.00 2014-12-04 14:41:09.905 338 15313.41 37.23 53571.96 88888.00 2014-12-04 14:41:10.405 338 15313.40 37.30 53571.97 88888.00 2014-12-04 14:41:10.905 338 15313.34 37.39 53572.03 88888.00 2014-12-04 14:41:11.405 338 15313.37 37.48 53572.05 88888.00 2014-12-04 14:41:11.905 338 15313.38 37.49 53572.04 88888.00 2014-12-04 14:41:12.405 338 15313.39 37.49 53572.04 88888.00 2014-12-04 14:41:12.905 338 15313.34 37.53 53572.04 88888.00 2014-12-04 14:41:13.405 338 15313.32 37.50 53572.10 88888.00 2014-12-04 14:41:13.905 338 15313.33 37.58 53572.14 88888.00 2014-12-04 14:41:14.405 338 15313.39 37.59 53572.22 88888.00 2014-12-04 14:41:14.905 338 15313.40 37.58 53572.23 88888.00 2014-12-04 14:41:15.405 338 15313.38 37.63 53572.24 88888.00 2014-12-04 14:41:15.905 338 15313.35 37.67 53572.21 88888.00 2014-12-04 14:41:16.405 338 15313.35 37.72 53572.28 88888.00 2014-12-04 14:41:16.905 338 15313.37 37.77 53572.27 88888.00 2014-12-04 14:41:17.405 338 15313.33 37.77 53572.26 88888.00 2014-12-04 14:41:17.905 338 15313.42 37.72 53572.24 88888.00 2014-12-04 14:41:18.405 338 15313.44 37.72 53572.20 88888.00 2014-12-04 14:41:18.905 338 15313.34 37.76 53572.14 88888.00 2014-12-04 14:41:19.405 338 15313.31 37.79 53572.17 88888.00 2014-12-04 14:41:19.905 338 15313.30 37.80 53572.15 88888.00 2014-12-04 14:41:20.405 338 15313.31 37.77 53572.17 88888.00 2014-12-04 14:41:20.905 338 15313.30 37.74 53572.19 88888.00 2014-12-04 14:41:21.405 338 15313.35 37.68 53572.22 88888.00 2014-12-04 14:41:21.905 338 15313.32 37.70 53572.25 88888.00 2014-12-04 14:41:22.405 338 15313.31 37.76 53572.24 88888.00 2014-12-04 14:41:22.905 338 15313.30 37.75 53572.26 88888.00 2014-12-04 14:41:23.405 338 15313.28 37.74 53572.25 88888.00 2014-12-04 14:41:23.905 338 15313.24 37.75 53572.27 88888.00 2014-12-04 14:41:24.405 338 15313.21 37.75 53572.23 88888.00 2014-12-04 14:41:24.905 338 15313.24 37.75 53572.20 88888.00 2014-12-04 14:41:25.405 338 15313.24 37.72 53572.20 88888.00 2014-12-04 14:41:25.905 338 15313.24 37.69 53572.22 88888.00 2014-12-04 14:41:26.405 338 15313.19 37.68 53572.24 88888.00 2014-12-04 14:41:26.905 338 15313.16 37.74 53572.20 88888.00 2014-12-04 14:41:27.405 338 15313.15 37.82 53572.20 88888.00 2014-12-04 14:41:27.905 338 15313.14 37.83 53572.20 88888.00 2014-12-04 14:41:28.405 338 15313.15 37.83 53572.22 88888.00 2014-12-04 14:41:28.905 338 15313.11 37.77 53572.27 88888.00 2014-12-04 14:41:29.405 338 15313.10 37.72 53572.25 88888.00 2014-12-04 14:41:29.905 338 15313.05 37.77 53572.25 88888.00 2014-12-04 14:41:30.405 338 15313.05 37.78 53572.21 88888.00 2014-12-04 14:41:30.905 338 15313.11 37.72 53572.19 88888.00 2014-12-04 14:41:31.405 338 15313.10 37.71 53572.20 88888.00 2014-12-04 14:41:31.905 338 15313.06 37.71 53572.21 88888.00 2014-12-04 14:41:32.405 338 15313.03 37.72 53572.19 88888.00 2014-12-04 14:41:32.905 338 15313.02 37.74 53572.20 88888.00 2014-12-04 14:41:33.405 338 15313.03 37.74 53572.20 88888.00 2014-12-04 14:41:33.905 338 15313.03 37.72 53572.22 88888.00 2014-12-04 14:41:34.405 338 15312.98 37.74 53572.23 88888.00 2014-12-04 14:41:34.905 338 15312.98 37.75 53572.24 88888.00 2014-12-04 14:41:35.405 338 15313.01 37.72 53572.29 88888.00 2014-12-04 14:41:35.905 338 15312.98 37.71 53572.29 88888.00 2014-12-04 14:41:36.405 338 15312.95 37.68 53572.28 88888.00 2014-12-04 14:41:36.905 338 15312.92 37.66 53572.28 88888.00 2014-12-04 14:41:37.405 338 15312.86 37.68 53572.28 88888.00 2014-12-04 14:41:37.905 338 15312.85 37.63 53572.28 88888.00 2014-12-04 14:41:38.405 338 15312.89 37.68 53572.23 88888.00 2014-12-04 14:41:38.905 338 15312.88 37.66 53572.22 88888.00 2014-12-04 14:41:39.405 338 15312.86 37.65 53572.23 88888.00 2014-12-04 14:41:39.905 338 15312.83 37.65 53572.25 88888.00 2014-12-04 14:41:40.405 338 15312.83 37.62 53572.25 88888.00 2014-12-04 14:41:40.905 338 15312.81 37.61 53572.22 88888.00 2014-12-04 14:41:41.405 338 15312.83 37.66 53572.18 88888.00 2014-12-04 14:41:41.905 338 15312.85 37.70 53572.18 88888.00 2014-12-04 14:41:42.405 338 15312.85 37.68 53572.19 88888.00 2014-12-04 14:41:42.905 338 15312.80 37.71 53572.15 88888.00 2014-12-04 14:41:43.405 338 15312.81 37.72 53572.13 88888.00 2014-12-04 14:41:43.905 338 15312.80 37.62 53572.09 88888.00 2014-12-04 14:41:44.405 338 15312.77 37.59 53572.14 88888.00 2014-12-04 14:41:44.905 338 15312.83 37.61 53572.18 88888.00 2014-12-04 14:41:45.405 338 15312.81 37.62 53572.14 88888.00 2014-12-04 14:41:45.905 338 15312.81 37.59 53572.09 88888.00 2014-12-04 14:41:46.405 338 15312.75 37.61 53572.05 88888.00 2014-12-04 14:41:46.905 338 15312.68 37.56 53572.09 88888.00 2014-12-04 14:41:47.405 338 15312.69 37.50 53572.17 88888.00 2014-12-04 14:41:47.905 338 15312.71 37.49 53572.24 88888.00 2014-12-04 14:41:48.405 338 15312.68 37.53 53572.27 88888.00 2014-12-04 14:41:48.905 338 15312.67 37.52 53572.29 88888.00 2014-12-04 14:41:49.405 338 15312.66 37.51 53572.32 88888.00 2014-12-04 14:41:49.905 338 15312.63 37.49 53572.29 88888.00 2014-12-04 14:41:50.405 338 15312.68 37.46 53572.29 88888.00 2014-12-04 14:41:50.905 338 15312.68 37.48 53572.29 88888.00 2014-12-04 14:41:51.405 338 15312.63 37.50 53572.24 88888.00 2014-12-04 14:41:51.905 338 15312.59 37.46 53572.22 88888.00 2014-12-04 14:41:52.405 338 15312.56 37.43 53572.23 88888.00 2014-12-04 14:41:52.905 338 15312.53 37.40 53572.28 88888.00 2014-12-04 14:41:53.405 338 15312.52 37.39 53572.29 88888.00 2014-12-04 14:41:53.905 338 15312.52 37.36 53572.25 88888.00 2014-12-04 14:41:54.405 338 15312.48 37.32 53572.23 88888.00 2014-12-04 14:41:54.905 338 15312.43 37.33 53572.25 88888.00 2014-12-04 14:41:55.405 338 15312.36 37.28 53572.27 88888.00 2014-12-04 14:41:55.905 338 15312.32 37.27 53572.31 88888.00 2014-12-04 14:41:56.405 338 15312.31 37.31 53572.31 88888.00 2014-12-04 14:41:56.905 338 15312.29 37.26 53572.32 88888.00 2014-12-04 14:41:57.405 338 15312.31 37.23 53572.32 88888.00 2014-12-04 14:41:57.905 338 15312.29 37.23 53572.34 88888.00 2014-12-04 14:41:58.405 338 15312.23 37.23 53572.37 88888.00 2014-12-04 14:41:58.905 338 15312.20 37.27 53572.31 88888.00 2014-12-04 14:41:59.405 338 15312.20 37.31 53572.26 88888.00 2014-12-04 14:41:59.905 338 15312.17 37.28 53572.23 88888.00 2014-12-04 14:42:00.405 338 15312.12 37.23 53572.25 88888.00 2014-12-04 14:42:00.905 338 15312.11 37.18 53572.31 88888.00 2014-12-04 14:42:01.405 338 15312.09 37.16 53572.31 88888.00 2014-12-04 14:42:01.905 338 15312.09 37.17 53572.35 88888.00 2014-12-04 14:42:02.405 338 15312.12 37.19 53572.34 88888.00 2014-12-04 14:42:02.905 338 15312.07 37.22 53572.31 88888.00 2014-12-04 14:42:03.405 338 15312.05 37.17 53572.29 88888.00 2014-12-04 14:42:03.905 338 15312.02 37.09 53572.28 88888.00 2014-12-04 14:42:04.405 338 15312.02 37.11 53572.25 88888.00 2014-12-04 14:42:04.905 338 15312.07 37.13 53572.22 88888.00 2014-12-04 14:42:05.405 338 15312.00 37.06 53572.23 88888.00 2014-12-04 14:42:05.905 338 15312.00 36.97 53572.23 88888.00 2014-12-04 14:42:06.405 338 15312.04 37.00 53572.22 88888.00 2014-12-04 14:42:06.905 338 15312.05 37.03 53572.24 88888.00 2014-12-04 14:42:07.405 338 15312.02 37.05 53572.23 88888.00 2014-12-04 14:42:07.905 338 15312.04 37.01 53572.23 88888.00 2014-12-04 14:42:08.405 338 15311.95 36.97 53572.24 88888.00 2014-12-04 14:42:08.905 338 15311.90 36.96 53572.22 88888.00 2014-12-04 14:42:09.405 338 15311.87 36.89 53572.21 88888.00 2014-12-04 14:42:09.905 338 15311.85 36.83 53572.25 88888.00 2014-12-04 14:42:10.405 338 15311.87 36.84 53572.28 88888.00 2014-12-04 14:42:10.905 338 15311.84 36.89 53572.24 88888.00 2014-12-04 14:42:11.405 338 15311.81 36.91 53572.24 88888.00 2014-12-04 14:42:11.905 338 15311.75 36.90 53572.23 88888.00 2014-12-04 14:42:12.405 338 15311.68 36.88 53572.23 88888.00 2014-12-04 14:42:12.905 338 15311.71 36.87 53572.25 88888.00 2014-12-04 14:42:13.405 338 15311.70 36.82 53572.25 88888.00 2014-12-04 14:42:13.905 338 15311.71 36.79 53572.30 88888.00 2014-12-04 14:42:14.405 338 15311.70 36.77 53572.33 88888.00 2014-12-04 14:42:14.905 338 15311.70 36.79 53572.35 88888.00 2014-12-04 14:42:15.405 338 15311.67 36.77 53572.33 88888.00 2014-12-04 14:42:15.905 338 15311.66 36.74 53572.37 88888.00 2014-12-04 14:42:16.405 338 15311.59 36.82 53572.39 88888.00 2014-12-04 14:42:16.905 338 15311.53 36.80 53572.39 88888.00 2014-12-04 14:42:17.405 338 15311.51 36.76 53572.37 88888.00 2014-12-04 14:42:17.905 338 15311.51 36.73 53572.32 88888.00 2014-12-04 14:42:18.405 338 15311.55 36.68 53572.31 88888.00 2014-12-04 14:42:18.905 338 15311.55 36.76 53572.35 88888.00 2014-12-04 14:42:19.405 338 15311.49 36.72 53572.39 88888.00 2014-12-04 14:42:19.905 338 15311.48 36.75 53572.39 88888.00 2014-12-04 14:42:20.405 338 15311.44 36.76 53572.35 88888.00 2014-12-04 14:42:20.905 338 15311.43 36.76 53572.39 88888.00 2014-12-04 14:42:21.405 338 15311.44 36.74 53572.38 88888.00 2014-12-04 14:42:21.905 338 15311.40 36.73 53572.35 88888.00 2014-12-04 14:42:22.405 338 15311.41 36.74 53572.39 88888.00 2014-12-04 14:42:22.905 338 15311.42 36.67 53572.38 88888.00 2014-12-04 14:42:23.405 338 15311.40 36.70 53572.34 88888.00 2014-12-04 14:42:23.905 338 15311.44 36.77 53572.35 88888.00 2014-12-04 14:42:24.405 338 15311.46 36.75 53572.37 88888.00 2014-12-04 14:42:24.905 338 15311.41 36.76 53572.28 88888.00 2014-12-04 14:42:25.405 338 15311.39 36.79 53572.26 88888.00 2014-12-04 14:42:25.905 338 15311.36 36.77 53572.24 88888.00 2014-12-04 14:42:26.405 338 15311.36 36.81 53572.25 88888.00 2014-12-04 14:42:26.905 338 15311.39 36.79 53572.29 88888.00 2014-12-04 14:42:27.405 338 15311.42 36.72 53572.27 88888.00 2014-12-04 14:42:27.905 338 15311.41 36.61 53572.25 88888.00 2014-12-04 14:42:28.405 338 15311.43 36.63 53572.23 88888.00 2014-12-04 14:42:28.905 338 15311.41 36.70 53572.24 88888.00 2014-12-04 14:42:29.405 338 15311.39 36.70 53572.32 88888.00 2014-12-04 14:42:29.905 338 15311.41 36.74 53572.29 88888.00 2014-12-04 14:42:30.405 338 15311.40 36.73 53572.25 88888.00 2014-12-04 14:42:30.905 338 15311.37 36.70 53572.24 88888.00 2014-12-04 14:42:31.405 338 15311.35 36.74 53572.19 88888.00 2014-12-04 14:42:31.905 338 15311.35 36.84 53572.21 88888.00 2014-12-04 14:42:32.405 338 15311.32 36.82 53572.23 88888.00 2014-12-04 14:42:32.905 338 15311.32 36.83 53572.27 88888.00 2014-12-04 14:42:33.405 338 15311.32 36.82 53572.21 88888.00 2014-12-04 14:42:33.905 338 15311.32 36.88 53572.14 88888.00 2014-12-04 14:42:34.405 338 15311.30 36.88 53572.15 88888.00 2014-12-04 14:42:34.905 338 15311.34 36.88 53572.22 88888.00 2014-12-04 14:42:35.405 338 15311.40 36.89 53572.22 88888.00 2014-12-04 14:42:35.905 338 15311.40 36.87 53572.19 88888.00 2014-12-04 14:42:36.405 338 15311.45 36.84 53572.14 88888.00 2014-12-04 14:42:36.905 338 15311.49 36.85 53572.19 88888.00 2014-12-04 14:42:37.405 338 15311.50 36.84 53572.21 88888.00 2014-12-04 14:42:37.905 338 15311.50 36.87 53572.12 88888.00 2014-12-04 14:42:38.405 338 15311.52 36.87 53572.12 88888.00 2014-12-04 14:42:38.905 338 15311.58 36.88 53572.20 88888.00 2014-12-04 14:42:39.405 338 15311.61 36.92 53572.21 88888.00 2014-12-04 14:42:39.905 338 15311.62 36.97 53572.23 88888.00 2014-12-04 14:42:40.405 338 15311.61 36.98 53572.24 88888.00 2014-12-04 14:42:40.905 338 15311.62 37.02 53572.25 88888.00 2014-12-04 14:42:41.405 338 15311.66 36.97 53572.23 88888.00 2014-12-04 14:42:41.905 338 15311.63 36.96 53572.26 88888.00 2014-12-04 14:42:42.405 338 15311.60 37.07 53572.26 88888.00 2014-12-04 14:42:42.905 338 15311.62 37.14 53572.20 88888.00 2014-12-04 14:42:43.405 338 15311.72 37.18 53572.15 88888.00 2014-12-04 14:42:43.905 338 15311.73 37.20 53572.18 88888.00 2014-12-04 14:42:44.405 338 15311.73 37.25 53572.19 88888.00 2014-12-04 14:42:44.905 338 15311.71 37.30 53572.23 88888.00 2014-12-04 14:42:45.405 338 15311.69 37.33 53572.24 88888.00 2014-12-04 14:42:45.905 338 15311.69 37.37 53572.28 88888.00 2014-12-04 14:42:46.405 338 15311.68 37.39 53572.30 88888.00 2014-12-04 14:42:46.905 338 15311.67 37.32 53572.31 88888.00 2014-12-04 14:42:47.405 338 15311.68 37.37 53572.34 88888.00 2014-12-04 14:42:47.905 338 15311.69 37.49 53572.38 88888.00 2014-12-04 14:42:48.405 338 15311.66 37.52 53572.38 88888.00 2014-12-04 14:42:48.905 338 15311.60 37.53 53572.43 88888.00 2014-12-04 14:42:49.405 338 15311.55 37.50 53572.44 88888.00 2014-12-04 14:42:49.905 338 15311.60 37.46 53572.46 88888.00 2014-12-04 14:42:50.405 338 15311.58 37.50 53572.47 88888.00 2014-12-04 14:42:50.905 338 15311.57 37.60 53572.51 88888.00 2014-12-04 14:42:51.405 338 15311.57 37.63 53572.57 88888.00 2014-12-04 14:42:51.905 338 15311.54 37.65 53572.58 88888.00 2014-12-04 14:42:52.405 338 15311.52 37.65 53572.58 88888.00 2014-12-04 14:42:52.905 338 15311.50 37.67 53572.64 88888.00 2014-12-04 14:42:53.405 338 15311.44 37.72 53572.70 88888.00 2014-12-04 14:42:53.905 338 15311.46 37.77 53572.78 88888.00 2014-12-04 14:42:54.405 338 15311.44 37.80 53572.78 88888.00 2014-12-04 14:42:54.905 338 15311.37 37.87 53572.82 88888.00 2014-12-04 14:42:55.405 338 15311.42 37.91 53572.88 88888.00 2014-12-04 14:42:55.905 338 15311.36 37.93 53572.90 88888.00 2014-12-04 14:42:56.405 338 15311.37 37.94 53572.88 88888.00 2014-12-04 14:42:56.905 338 15311.33 37.95 53572.82 88888.00 2014-12-04 14:42:57.405 338 15311.31 37.97 53572.81 88888.00 2014-12-04 14:42:57.905 338 15311.29 38.01 53572.87 88888.00 2014-12-04 14:42:58.405 338 15311.25 38.00 53572.93 88888.00 2014-12-04 14:42:58.905 338 15311.24 37.91 53572.91 88888.00 2014-12-04 14:42:59.405 338 15311.23 37.88 53572.91 88888.00 2014-12-04 14:42:59.905 338 15311.20 37.95 53572.93 88888.00 2014-12-04 14:43:00.405 338 15311.14 38.00 53572.93 88888.00 2014-12-04 14:43:00.905 338 15311.18 37.97 53572.95 88888.00 2014-12-04 14:43:01.405 338 15311.18 37.95 53572.98 88888.00 2014-12-04 14:43:01.905 338 15311.13 38.01 53572.97 88888.00 2014-12-04 14:43:02.405 338 15311.13 38.08 53572.95 88888.00 2014-12-04 14:43:02.905 338 15311.12 38.12 53572.97 88888.00 2014-12-04 14:43:03.405 338 15311.08 38.12 53572.97 88888.00 2014-12-04 14:43:03.905 338 15311.07 38.10 53573.05 88888.00 2014-12-04 14:43:04.405 338 15311.07 38.14 53573.05 88888.00 2014-12-04 14:43:04.905 338 15311.05 38.15 53573.04 88888.00 2014-12-04 14:43:05.405 338 15311.04 38.15 53573.02 88888.00 2014-12-04 14:43:05.905 338 15311.02 38.15 53573.04 88888.00 2014-12-04 14:43:06.405 338 15311.04 38.14 53573.09 88888.00 2014-12-04 14:43:06.905 338 15311.03 38.18 53573.09 88888.00 2014-12-04 14:43:07.405 338 15311.02 38.19 53573.04 88888.00 2014-12-04 14:43:07.905 338 15311.03 38.17 53573.04 88888.00 2014-12-04 14:43:08.405 338 15311.03 38.19 53573.07 88888.00 2014-12-04 14:43:08.905 338 15310.99 38.23 53573.04 88888.00 2014-12-04 14:43:09.405 338 15310.96 38.23 53573.09 88888.00 2014-12-04 14:43:09.905 338 15310.95 38.26 53573.06 88888.00 2014-12-04 14:43:10.405 338 15310.96 38.20 53573.04 88888.00 2014-12-04 14:43:10.905 338 15310.96 38.18 53573.00 88888.00 2014-12-04 14:43:11.405 338 15310.95 38.19 53573.00 88888.00 2014-12-04 14:43:11.905 338 15310.93 38.22 53572.94 88888.00 2014-12-04 14:43:12.405 338 15310.90 38.22 53572.92 88888.00 2014-12-04 14:43:12.905 338 15310.91 38.23 53572.94 88888.00 2014-12-04 14:43:13.405 338 15310.89 38.22 53572.95 88888.00 2014-12-04 14:43:13.905 338 15310.90 38.21 53572.97 88888.00 2014-12-04 14:43:14.405 338 15310.88 38.24 53572.99 88888.00 2014-12-04 14:43:14.905 338 15310.89 38.26 53573.02 88888.00 2014-12-04 14:43:15.405 338 15310.86 38.28 53573.01 88888.00 2014-12-04 14:43:15.905 338 15310.87 38.30 53573.03 88888.00 2014-12-04 14:43:16.405 338 15310.85 38.30 53573.06 88888.00 2014-12-04 14:43:16.905 338 15310.82 38.31 53573.02 88888.00 2014-12-04 14:43:17.405 338 15310.85 38.34 53573.00 88888.00 2014-12-04 14:43:17.905 338 15310.84 38.35 53572.93 88888.00 2014-12-04 14:43:18.405 338 15310.84 38.39 53572.93 88888.00 2014-12-04 14:43:18.905 338 15310.79 38.45 53572.93 88888.00 2014-12-04 14:43:19.405 338 15310.72 38.44 53572.92 88888.00 2014-12-04 14:43:19.905 338 15310.72 38.44 53572.97 88888.00 2014-12-04 14:43:20.405 338 15310.75 38.40 53572.99 88888.00 2014-12-04 14:43:20.905 338 15310.73 38.46 53572.95 88888.00 2014-12-04 14:43:21.405 338 15310.77 38.43 53573.00 88888.00 2014-12-04 14:43:21.905 338 15310.80 38.36 53572.97 88888.00 2014-12-04 14:43:22.405 338 15310.80 38.36 53572.99 88888.00 2014-12-04 14:43:22.905 338 15310.78 38.38 53572.93 88888.00 2014-12-04 14:43:23.405 338 15310.71 38.36 53572.92 88888.00 2014-12-04 14:43:23.905 338 15310.73 38.34 53572.88 88888.00 2014-12-04 14:43:24.405 338 15310.73 38.36 53572.82 88888.00 2014-12-04 14:43:24.905 338 15310.70 38.32 53572.80 88888.00 2014-12-04 14:43:25.405 338 15310.72 38.30 53572.79 88888.00 2014-12-04 14:43:25.905 338 15310.76 38.36 53572.82 88888.00 2014-12-04 14:43:26.405 338 15310.77 38.43 53572.82 88888.00 2014-12-04 14:43:26.905 338 15310.72 38.37 53572.83 88888.00 2014-12-04 14:43:27.405 338 15310.75 38.37 53572.86 88888.00 2014-12-04 14:43:27.905 338 15310.81 38.38 53572.79 88888.00 2014-12-04 14:43:28.405 338 15310.81 38.45 53572.75 88888.00 2014-12-04 14:43:28.905 338 15310.78 38.41 53572.73 88888.00 2014-12-04 14:43:29.405 338 15310.81 38.41 53572.73 88888.00 2014-12-04 14:43:29.905 338 15310.78 38.41 53572.72 88888.00 2014-12-04 14:43:30.405 338 15310.75 38.36 53572.69 88888.00 2014-12-04 14:43:30.905 338 15310.79 38.31 53572.67 88888.00 2014-12-04 14:43:31.405 338 15310.75 38.28 53572.62 88888.00 2014-12-04 14:43:31.905 338 15310.75 38.29 53572.59 88888.00 2014-12-04 14:43:32.405 338 15310.78 38.31 53572.57 88888.00 2014-12-04 14:43:32.905 338 15310.81 38.27 53572.64 88888.00 2014-12-04 14:43:33.405 338 15310.81 38.27 53572.69 88888.00 2014-12-04 14:43:33.905 338 15310.80 38.29 53572.74 88888.00 2014-12-04 14:43:34.405 338 15310.80 38.29 53572.73 88888.00 2014-12-04 14:43:34.905 338 15310.82 38.29 53572.72 88888.00 2014-12-04 14:43:35.405 338 15310.86 38.30 53572.69 88888.00 2014-12-04 14:43:35.905 338 15310.85 38.30 53572.69 88888.00 2014-12-04 14:43:36.405 338 15310.86 38.30 53572.60 88888.00 2014-12-04 14:43:36.905 338 15310.93 38.30 53572.57 88888.00 2014-12-04 14:43:37.405 338 15310.90 38.26 53572.61 88888.00 2014-12-04 14:43:37.905 338 15310.91 38.27 53572.53 88888.00 2014-12-04 14:43:38.405 338 15310.93 38.21 53572.47 88888.00 2014-12-04 14:43:38.905 338 15310.99 38.23 53572.52 88888.00 2014-12-04 14:43:39.405 338 15310.98 38.28 53572.53 88888.00 2014-12-04 14:43:39.905 338 15310.96 38.26 53572.46 88888.00 2014-12-04 14:43:40.405 338 15310.99 38.22 53572.46 88888.00 2014-12-04 14:43:40.905 338 15310.96 38.18 53572.44 88888.00 2014-12-04 14:43:41.405 338 15310.96 38.18 53572.45 88888.00 2014-12-04 14:43:41.905 338 15310.96 38.18 53572.49 88888.00 2014-12-04 14:43:42.405 338 15310.96 38.20 53572.50 88888.00 2014-12-04 14:43:42.905 338 15310.96 38.22 53572.49 88888.00 2014-12-04 14:43:43.405 338 15310.94 38.21 53572.53 88888.00 2014-12-04 14:43:43.905 338 15310.96 38.20 53572.51 88888.00 2014-12-04 14:43:44.405 338 15310.95 38.20 53572.48 88888.00 2014-12-04 14:43:44.905 338 15310.99 38.13 53572.45 88888.00 2014-12-04 14:43:45.405 338 15311.00 38.04 53572.42 88888.00 2014-12-04 14:43:45.905 338 15310.96 38.06 53572.41 88888.00 2014-12-04 14:43:46.405 338 15310.97 38.13 53572.42 88888.00 2014-12-04 14:43:46.905 338 15310.97 38.11 53572.42 88888.00 2014-12-04 14:43:47.405 338 15310.96 38.09 53572.44 88888.00 2014-12-04 14:43:47.905 338 15311.00 38.08 53572.45 88888.00 2014-12-04 14:43:48.405 338 15310.99 38.05 53572.45 88888.00 2014-12-04 14:43:48.905 338 15310.98 38.04 53572.44 88888.00 2014-12-04 14:43:49.405 338 15310.99 38.03 53572.43 88888.00 2014-12-04 14:43:49.905 338 15310.99 38.01 53572.46 88888.00 2014-12-04 14:43:50.405 338 15310.99 38.01 53572.47 88888.00 2014-12-04 14:43:50.905 338 15311.00 38.05 53572.44 88888.00 2014-12-04 14:43:51.405 338 15311.02 38.04 53572.45 88888.00 2014-12-04 14:43:51.905 338 15311.00 37.96 53572.42 88888.00 2014-12-04 14:43:52.405 338 15311.07 37.95 53572.41 88888.00 2014-12-04 14:43:52.905 338 15311.05 37.88 53572.45 88888.00 2014-12-04 14:43:53.405 338 15311.05 37.86 53572.49 88888.00 2014-12-04 14:43:53.905 338 15311.06 37.89 53572.44 88888.00 2014-12-04 14:43:54.405 338 15311.05 37.85 53572.40 88888.00 2014-12-04 14:43:54.905 338 15311.06 37.87 53572.43 88888.00 2014-12-04 14:43:55.405 338 15311.07 37.89 53572.43 88888.00 2014-12-04 14:43:55.905 338 15311.13 37.91 53572.41 88888.00 2014-12-04 14:43:56.405 338 15311.14 37.86 53572.43 88888.00 2014-12-04 14:43:56.905 338 15311.15 37.86 53572.42 88888.00 2014-12-04 14:43:57.405 338 15311.15 37.87 53572.42 88888.00 2014-12-04 14:43:57.905 338 15311.11 37.78 53572.35 88888.00 2014-12-04 14:43:58.405 338 15311.12 37.75 53572.37 88888.00 2014-12-04 14:43:58.905 338 15311.07 37.72 53572.34 88888.00 2014-12-04 14:43:59.405 338 15311.05 37.72 53572.33 88888.00 2014-12-04 14:43:59.905 338 15311.06 37.71 53572.38 88888.00 2014-12-04 14:44:00.405 338 15311.04 37.68 53572.39 88888.00 2014-12-04 14:44:00.905 338 15311.03 37.66 53572.40 88888.00 2014-12-04 14:44:01.405 338 15311.05 37.61 53572.41 88888.00 2014-12-04 14:44:01.905 338 15311.04 37.59 53572.40 88888.00 2014-12-04 14:44:02.405 338 15311.04 37.58 53572.45 88888.00 2014-12-04 14:44:02.905 338 15311.02 37.60 53572.41 88888.00 2014-12-04 14:44:03.405 338 15311.05 37.53 53572.41 88888.00 2014-12-04 14:44:03.905 338 15311.00 37.51 53572.41 88888.00 2014-12-04 14:44:04.405 338 15311.02 37.54 53572.41 88888.00 2014-12-04 14:44:04.905 338 15310.98 37.53 53572.40 88888.00 2014-12-04 14:44:05.405 338 15310.99 37.49 53572.42 88888.00 2014-12-04 14:44:05.905 338 15310.98 37.44 53572.44 88888.00 2014-12-04 14:44:06.405 338 15310.98 37.49 53572.42 88888.00 2014-12-04 14:44:06.905 338 15310.97 37.44 53572.45 88888.00 2014-12-04 14:44:07.405 338 15310.98 37.45 53572.45 88888.00 2014-12-04 14:44:07.905 338 15311.02 37.45 53572.41 88888.00 2014-12-04 14:44:08.405 338 15311.02 37.44 53572.43 88888.00 2014-12-04 14:44:08.905 338 15311.04 37.44 53572.40 88888.00 2014-12-04 14:44:09.405 338 15311.04 37.41 53572.37 88888.00 2014-12-04 14:44:09.905 338 15311.02 37.37 53572.34 88888.00 2014-12-04 14:44:10.405 338 15311.02 37.36 53572.34 88888.00 2014-12-04 14:44:10.905 338 15310.99 37.35 53572.33 88888.00 2014-12-04 14:44:11.405 338 15310.97 37.31 53572.35 88888.00 2014-12-04 14:44:11.905 338 15310.98 37.30 53572.31 88888.00 2014-12-04 14:44:12.405 338 15310.98 37.28 53572.23 88888.00 2014-12-04 14:44:12.905 338 15310.96 37.26 53572.23 88888.00 2014-12-04 14:44:13.405 338 15310.97 37.27 53572.26 88888.00 2014-12-04 14:44:13.905 338 15310.98 37.31 53572.27 88888.00 2014-12-04 14:44:14.405 338 15310.97 37.27 53572.30 88888.00 2014-12-04 14:44:14.905 338 15310.95 37.25 53572.29 88888.00 2014-12-04 14:44:15.405 338 15310.95 37.23 53572.27 88888.00 2014-12-04 14:44:15.905 338 15310.96 37.22 53572.24 88888.00 2014-12-04 14:44:16.405 338 15310.93 37.17 53572.21 88888.00 2014-12-04 14:44:16.905 338 15310.87 37.13 53572.26 88888.00 2014-12-04 14:44:17.405 338 15310.88 37.13 53572.25 88888.00 2014-12-04 14:44:17.905 338 15310.87 37.14 53572.24 88888.00 2014-12-04 14:44:18.405 338 15310.90 37.14 53572.20 88888.00 2014-12-04 14:44:18.905 338 15310.94 37.09 53572.21 88888.00 2014-12-04 14:44:19.405 338 15310.93 37.02 53572.14 88888.00 2014-12-04 14:44:19.905 338 15310.89 37.03 53572.10 88888.00 2014-12-04 14:44:20.405 338 15310.93 37.01 53572.05 88888.00 2014-12-04 14:44:20.905 338 15310.94 37.05 53572.06 88888.00 2014-12-04 14:44:21.405 338 15310.91 37.03 53572.09 88888.00 2014-12-04 14:44:21.905 338 15310.90 36.99 53572.06 88888.00 2014-12-04 14:44:22.405 338 15310.91 36.99 53572.05 88888.00 2014-12-04 14:44:22.905 338 15310.96 37.01 53572.05 88888.00 2014-12-04 14:44:23.405 338 15310.91 36.99 53572.01 88888.00 2014-12-04 14:44:23.905 338 15310.89 36.92 53571.99 88888.00 2014-12-04 14:44:24.405 338 15310.85 36.84 53571.94 88888.00 2014-12-04 14:44:24.905 338 15310.78 36.84 53571.89 88888.00 2014-12-04 14:44:25.405 338 15310.77 36.77 53571.78 88888.00 2014-12-04 14:44:25.905 338 15310.75 36.68 53571.78 88888.00 2014-12-04 14:44:26.405 338 15310.73 36.64 53571.81 88888.00 2014-12-04 14:44:26.905 338 15310.75 36.58 53571.81 88888.00 2014-12-04 14:44:27.405 338 15310.73 36.51 53571.82 88888.00 2014-12-04 14:44:27.905 338 15310.71 36.45 53571.84 88888.00 2014-12-04 14:44:28.405 338 15310.68 36.38 53571.85 88888.00 2014-12-04 14:44:28.905 338 15310.69 36.36 53571.81 88888.00 2014-12-04 14:44:29.405 338 15310.67 36.40 53571.81 88888.00 2014-12-04 14:44:29.905 338 15310.70 36.31 53571.83 88888.00 2014-12-04 14:44:30.405 338 15310.68 36.29 53571.82 88888.00 2014-12-04 14:44:30.905 338 15310.64 36.22 53571.88 88888.00 2014-12-04 14:44:31.405 338 15310.66 36.15 53571.93 88888.00 2014-12-04 14:44:31.905 338 15310.66 36.11 53571.94 88888.00 2014-12-04 14:44:32.405 338 15310.63 36.11 53571.91 88888.00 2014-12-04 14:44:32.905 338 15310.63 36.06 53571.89 88888.00 2014-12-04 14:44:33.405 338 15310.60 35.96 53571.90 88888.00 2014-12-04 14:44:33.905 338 15310.60 35.90 53571.89 88888.00 2014-12-04 14:44:34.405 338 15310.60 35.90 53571.88 88888.00 2014-12-04 14:44:34.905 338 15310.57 35.95 53571.87 88888.00 2014-12-04 14:44:35.405 338 15310.61 35.97 53571.83 88888.00 2014-12-04 14:44:35.905 338 15310.64 35.84 53571.83 88888.00 2014-12-04 14:44:36.405 338 15310.68 35.69 53571.89 88888.00 2014-12-04 14:44:36.905 338 15310.66 35.69 53571.91 88888.00 2014-12-04 14:44:37.405 338 15310.69 35.72 53571.88 88888.00 2014-12-04 14:44:37.905 338 15310.68 35.76 53571.84 88888.00 2014-12-04 14:44:38.405 338 15310.69 35.64 53571.80 88888.00 2014-12-04 14:44:38.905 338 15310.72 35.58 53571.79 88888.00 2014-12-04 14:44:39.405 338 15310.71 35.59 53571.74 88888.00 2014-12-04 14:44:39.905 338 15310.70 35.61 53571.76 88888.00 2014-12-04 14:44:40.405 338 15310.76 35.58 53571.81 88888.00 2014-12-04 14:44:40.905 338 15310.73 35.58 53571.81 88888.00 2014-12-04 14:44:41.405 338 15310.76 35.56 53571.84 88888.00 2014-12-04 14:44:41.905 338 15310.80 35.54 53571.80 88888.00 2014-12-04 14:44:42.405 338 15310.81 35.54 53571.80 88888.00 2014-12-04 14:44:42.905 338 15310.81 35.52 53571.79 88888.00 2014-12-04 14:44:43.405 338 15310.81 35.51 53571.77 88888.00 2014-12-04 14:44:43.905 338 15310.87 35.46 53571.77 88888.00 2014-12-04 14:44:44.405 338 15310.93 35.42 53571.81 88888.00 2014-12-04 14:44:44.905 338 15310.93 35.49 53571.82 88888.00 2014-12-04 14:44:45.405 338 15310.90 35.51 53571.82 88888.00 2014-12-04 14:44:45.905 338 15310.89 35.53 53571.85 88888.00 2014-12-04 14:44:46.405 338 15310.93 35.52 53571.79 88888.00 2014-12-04 14:44:46.905 338 15310.93 35.44 53571.76 88888.00 2014-12-04 14:44:47.405 338 15310.96 35.38 53571.80 88888.00 2014-12-04 14:44:47.905 338 15310.94 35.33 53571.84 88888.00 2014-12-04 14:44:48.405 338 15310.99 35.34 53571.82 88888.00 2014-12-04 14:44:48.905 338 15311.04 35.35 53571.83 88888.00 2014-12-04 14:44:49.405 338 15311.04 35.35 53571.85 88888.00 2014-12-04 14:44:49.905 338 15310.99 35.37 53571.81 88888.00 2014-12-04 14:44:50.405 338 15311.00 35.34 53571.82 88888.00 2014-12-04 14:44:50.905 338 15310.99 35.37 53571.80 88888.00 2014-12-04 14:44:51.405 338 15311.02 35.27 53571.83 88888.00 2014-12-04 14:44:51.905 338 15311.06 35.25 53571.86 88888.00 2014-12-04 14:44:52.405 338 15311.08 35.26 53571.88 88888.00 2014-12-04 14:44:52.905 338 15311.16 35.27 53571.97 88888.00 2014-12-04 14:44:53.405 338 15311.16 35.19 53571.98 88888.00 2014-12-04 14:44:53.905 338 15311.11 35.19 53571.96 88888.00 2014-12-04 14:44:54.405 338 15311.15 35.19 53571.92 88888.00 2014-12-04 14:44:54.905 338 15311.13 35.25 53571.96 88888.00 2014-12-04 14:44:55.405 338 15311.11 35.32 53571.98 88888.00 2014-12-04 14:44:55.905 338 15311.11 35.36 53572.00 88888.00 2014-12-04 14:44:56.405 338 15311.11 35.37 53571.99 88888.00 2014-12-04 14:44:56.905 338 15311.12 35.37 53571.97 88888.00 2014-12-04 14:44:57.405 338 15311.11 35.35 53571.97 88888.00 2014-12-04 14:44:57.905 338 15311.14 35.35 53572.02 88888.00 2014-12-04 14:44:58.405 338 15311.16 35.40 53572.02 88888.00 2014-12-04 14:44:58.905 338 15311.17 35.40 53572.02 88888.00 2014-12-04 14:44:59.405 338 15311.13 35.42 53572.02 88888.00 2014-12-04 14:44:59.905 338 15311.12 35.45 53572.05 88888.00 2014-12-04 14:45:00.405 338 15311.13 35.42 53572.05 88888.00 2014-12-04 14:45:00.905 338 15311.20 35.40 53572.04 88888.00 2014-12-04 14:45:01.405 338 15311.18 35.38 53572.02 88888.00 2014-12-04 14:45:01.905 338 15311.18 35.44 53572.05 88888.00 2014-12-04 14:45:02.405 338 15311.21 35.45 53572.07 88888.00 2014-12-04 14:45:02.905 338 15311.21 35.47 53572.09 88888.00 2014-12-04 14:45:03.405 338 15311.24 35.51 53572.15 88888.00 2014-12-04 14:45:03.905 338 15311.24 35.56 53572.15 88888.00 2014-12-04 14:45:04.405 338 15311.23 35.64 53572.14 88888.00 2014-12-04 14:45:04.905 338 15311.20 35.68 53572.15 88888.00 2014-12-04 14:45:05.405 338 15311.26 35.67 53572.18 88888.00 2014-12-04 14:45:05.905 338 15311.32 35.68 53572.22 88888.00 2014-12-04 14:45:06.405 338 15311.27 35.70 53572.27 88888.00 2014-12-04 14:45:06.905 338 15311.26 35.77 53572.25 88888.00 2014-12-04 14:45:07.405 338 15311.25 35.80 53572.21 88888.00 2014-12-04 14:45:07.905 338 15311.33 35.82 53572.15 88888.00 2014-12-04 14:45:08.405 338 15311.32 35.84 53572.20 88888.00 2014-12-04 14:45:08.905 338 15311.32 35.82 53572.18 88888.00 2014-12-04 14:45:09.405 338 15311.27 35.85 53572.22 88888.00 2014-12-04 14:45:09.905 338 15311.30 35.89 53572.18 88888.00 2014-12-04 14:45:10.405 338 15311.30 35.89 53572.21 88888.00 2014-12-04 14:45:10.905 338 15311.31 35.88 53572.20 88888.00 2014-12-04 14:45:11.405 338 15311.39 35.86 53572.23 88888.00 2014-12-04 14:45:11.905 338 15311.35 35.90 53572.21 88888.00 2014-12-04 14:45:12.405 338 15311.40 35.92 53572.21 88888.00 2014-12-04 14:45:12.905 338 15311.48 35.88 53572.25 88888.00 2014-12-04 14:45:13.405 338 15311.43 35.84 53572.23 88888.00 2014-12-04 14:45:13.905 338 15311.45 35.89 53572.17 88888.00 2014-12-04 14:45:14.405 338 15311.49 35.93 53572.17 88888.00 2014-12-04 14:45:14.905 338 15311.51 35.95 53572.20 88888.00 2014-12-04 14:45:15.405 338 15311.51 36.04 53572.21 88888.00 2014-12-04 14:45:15.905 338 15311.50 36.07 53572.26 88888.00 2014-12-04 14:45:16.405 338 15311.48 36.07 53572.26 88888.00 2014-12-04 14:45:16.905 338 15311.46 36.06 53572.17 88888.00 2014-12-04 14:45:17.405 338 15311.42 36.05 53572.18 88888.00 2014-12-04 14:45:17.905 338 15311.44 36.07 53572.13 88888.00 2014-12-04 14:45:18.405 338 15311.48 36.04 53572.11 88888.00 2014-12-04 14:45:18.905 338 15311.46 35.99 53572.10 88888.00 2014-12-04 14:45:19.405 338 15311.44 35.93 53572.06 88888.00 2014-12-04 14:45:19.905 338 15311.50 35.96 53572.09 88888.00 2014-12-04 14:45:20.405 338 15311.54 36.01 53572.12 88888.00 2014-12-04 14:45:20.905 338 15311.51 36.02 53572.14 88888.00 2014-12-04 14:45:21.405 338 15311.49 36.03 53572.09 88888.00 2014-12-04 14:45:21.905 338 15311.52 35.97 53572.13 88888.00 2014-12-04 14:45:22.405 338 15311.53 36.04 53572.15 88888.00 2014-12-04 14:45:22.905 338 15311.58 36.09 53572.13 88888.00 2014-12-04 14:45:23.405 338 15311.59 36.06 53572.10 88888.00 2014-12-04 14:45:23.905 338 15311.62 36.06 53572.13 88888.00 2014-12-04 14:45:24.405 338 15311.64 36.05 53572.17 88888.00 2014-12-04 14:45:24.905 338 15311.64 35.98 53572.09 88888.00 2014-12-04 14:45:25.405 338 15311.64 35.93 53572.14 88888.00 2014-12-04 14:45:25.905 338 15311.62 35.95 53572.17 88888.00 2014-12-04 14:45:26.405 338 15311.61 35.94 53572.18 88888.00 2014-12-04 14:45:26.905 338 15311.66 35.92 53572.14 88888.00 2014-12-04 14:45:27.405 338 15311.70 35.97 53572.10 88888.00 2014-12-04 14:45:27.905 338 15311.71 35.96 53572.12 88888.00 2014-12-04 14:45:28.405 338 15311.72 35.99 53572.12 88888.00 2014-12-04 14:45:28.905 338 15311.79 36.07 53572.14 88888.00 2014-12-04 14:45:29.405 338 15311.76 36.07 53572.19 88888.00 2014-12-04 14:45:29.905 338 15311.71 36.09 53572.23 88888.00 2014-12-04 14:45:30.405 338 15311.73 36.13 53572.32 88888.00 2014-12-04 14:45:30.905 338 15311.72 36.16 53572.35 88888.00 2014-12-04 14:45:31.405 338 15311.75 36.13 53572.33 88888.00 2014-12-04 14:45:31.905 338 15311.75 36.10 53572.31 88888.00 2014-12-04 14:45:32.405 338 15311.77 36.11 53572.28 88888.00 2014-12-04 14:45:32.905 338 15311.73 36.13 53572.26 88888.00 2014-12-04 14:45:33.405 338 15311.77 36.20 53572.32 88888.00 2014-12-04 14:45:33.905 338 15311.76 36.24 53572.35 88888.00 2014-12-04 14:45:34.405 338 15311.79 36.25 53572.37 88888.00 2014-12-04 14:45:34.905 338 15311.78 36.23 53572.40 88888.00 2014-12-04 14:45:35.405 338 15311.77 36.30 53572.39 88888.00 2014-12-04 14:45:35.905 338 15311.77 36.25 53572.38 88888.00 2014-12-04 14:45:36.405 338 15311.77 36.25 53572.35 88888.00 2014-12-04 14:45:36.905 338 15311.78 36.38 53572.32 88888.00 2014-12-04 14:45:37.405 338 15311.77 36.42 53572.32 88888.00 2014-12-04 14:45:37.905 338 15311.77 36.42 53572.31 88888.00 2014-12-04 14:45:38.405 338 15311.77 36.41 53572.31 88888.00 2014-12-04 14:45:38.905 338 15311.77 36.40 53572.31 88888.00 2014-12-04 14:45:39.405 338 15311.78 36.41 53572.30 88888.00 2014-12-04 14:45:39.905 338 15311.81 36.42 53572.27 88888.00 2014-12-04 14:45:40.405 338 15311.81 36.47 53572.24 88888.00 2014-12-04 14:45:40.905 338 15311.86 36.42 53572.22 88888.00 2014-12-04 14:45:41.405 338 15311.86 36.42 53572.22 88888.00 2014-12-04 14:45:41.905 338 15311.84 36.48 53572.19 88888.00 2014-12-04 14:45:42.405 338 15311.80 36.41 53572.10 88888.00 2014-12-04 14:45:42.905 338 15311.78 36.40 53572.11 88888.00 2014-12-04 14:45:43.405 338 15311.78 36.40 53572.10 88888.00 2014-12-04 14:45:43.905 338 15311.78 36.38 53572.11 88888.00 2014-12-04 14:45:44.405 338 15311.80 36.45 53572.13 88888.00 2014-12-04 14:45:44.905 338 15311.86 36.51 53572.15 88888.00 2014-12-04 14:45:45.405 338 15311.85 36.49 53572.08 88888.00 2014-12-04 14:45:45.905 338 15311.78 36.49 53572.04 88888.00 2014-12-04 14:45:46.405 338 15311.77 36.46 53571.96 88888.00 2014-12-04 14:45:46.905 338 15311.81 36.49 53571.99 88888.00 2014-12-04 14:45:47.405 338 15311.84 36.55 53572.06 88888.00 2014-12-04 14:45:47.905 338 15311.80 36.58 53572.13 88888.00 2014-12-04 14:45:48.405 338 15311.82 36.56 53572.20 88888.00 2014-12-04 14:45:48.905 338 15311.84 36.53 53572.18 88888.00 2014-12-04 14:45:49.406 338 15311.84 36.46 53572.17 88888.00 2014-12-04 14:45:49.906 338 15311.81 36.38 53572.14 88888.00 2014-12-04 14:45:50.406 338 15311.78 36.36 53572.18 88888.00 2014-12-04 14:45:50.906 338 15311.78 36.36 53572.15 88888.00 2014-12-04 14:45:51.406 338 15311.77 36.35 53572.14 88888.00 2014-12-04 14:45:51.906 338 15311.77 36.41 53572.15 88888.00 2014-12-04 14:45:52.406 338 15311.78 36.38 53572.23 88888.00 2014-12-04 14:45:52.906 338 15311.77 36.32 53572.29 88888.00 2014-12-04 14:45:53.406 338 15311.76 36.25 53572.29 88888.00 2014-12-04 14:45:53.906 338 15311.77 36.28 53572.24 88888.00 2014-12-04 14:45:54.406 338 15311.81 36.35 53572.24 88888.00 2014-12-04 14:45:54.906 338 15311.85 36.31 53572.30 88888.00 2014-12-04 14:45:55.406 338 15311.86 36.32 53572.30 88888.00 2014-12-04 14:45:55.906 338 15311.88 36.38 53572.25 88888.00 2014-12-04 14:45:56.406 338 15311.84 36.32 53572.24 88888.00 2014-12-04 14:45:56.906 338 15311.79 36.32 53572.19 88888.00 2014-12-04 14:45:57.406 338 15311.81 36.35 53572.17 88888.00 2014-12-04 14:45:57.906 338 15311.86 36.35 53572.21 88888.00 2014-12-04 14:45:58.406 338 15311.88 36.31 53572.23 88888.00 2014-12-04 14:45:58.906 338 15311.93 36.22 53572.20 88888.00 2014-12-04 14:45:59.406 338 15311.90 36.16 53572.14 88888.00 2014-12-04 14:45:59.906 338 15311.89 36.12 53572.08 88888.00 2014-12-04 14:46:00.406 338 15311.84 36.11 53572.12 88888.00 2014-12-04 14:46:00.906 338 15311.82 36.10 53572.14 88888.00 2014-12-04 14:46:01.406 338 15311.90 36.05 53572.14 88888.00 2014-12-04 14:46:01.906 338 15311.93 36.04 53572.20 88888.00 2014-12-04 14:46:02.406 338 15311.89 35.99 53572.22 88888.00 2014-12-04 14:46:02.906 338 15311.86 35.98 53572.22 88888.00 2014-12-04 14:46:03.406 338 15311.81 36.02 53572.22 88888.00 2014-12-04 14:46:03.906 338 15311.80 36.04 53572.22 88888.00 2014-12-04 14:46:04.406 338 15311.82 36.03 53572.20 88888.00 2014-12-04 14:46:04.906 338 15311.85 36.03 53572.17 88888.00 2014-12-04 14:46:05.406 338 15311.84 35.99 53572.21 88888.00 2014-12-04 14:46:05.906 338 15311.87 35.92 53572.23 88888.00 2014-12-04 14:46:06.406 338 15311.87 35.90 53572.21 88888.00 2014-12-04 14:46:06.906 338 15311.82 35.90 53572.19 88888.00 2014-12-04 14:46:07.406 338 15311.81 35.94 53572.23 88888.00 2014-12-04 14:46:07.906 338 15311.82 35.97 53572.23 88888.00 2014-12-04 14:46:08.406 338 15311.87 35.95 53572.20 88888.00 2014-12-04 14:46:08.906 338 15311.89 35.94 53572.24 88888.00 2014-12-04 14:46:09.406 338 15311.88 35.92 53572.25 88888.00 2014-12-04 14:46:09.906 338 15311.93 35.89 53572.33 88888.00 2014-12-04 14:46:10.406 338 15311.94 35.92 53572.34 88888.00 2014-12-04 14:46:10.906 338 15311.94 35.94 53572.32 88888.00 2014-12-04 14:46:11.406 338 15311.95 35.92 53572.37 88888.00 2014-12-04 14:46:11.906 338 15311.95 35.87 53572.40 88888.00 2014-12-04 14:46:12.406 338 15311.89 35.85 53572.38 88888.00 2014-12-04 14:46:12.906 338 15311.88 35.78 53572.33 88888.00 2014-12-04 14:46:13.406 338 15311.88 35.70 53572.32 88888.00 2014-12-04 14:46:13.906 338 15311.87 35.78 53572.37 88888.00 2014-12-04 14:46:14.406 338 15311.93 35.84 53572.38 88888.00 2014-12-04 14:46:14.906 338 15311.96 35.87 53572.40 88888.00 2014-12-04 14:46:15.406 338 15312.04 35.87 53572.48 88888.00 2014-12-04 14:46:15.906 338 15312.00 35.88 53572.50 88888.00 2014-12-04 14:46:16.406 338 15311.95 35.88 53572.50 88888.00 2014-12-04 14:46:16.906 338 15311.98 35.86 53572.48 88888.00 2014-12-04 14:46:17.406 338 15311.99 35.85 53572.47 88888.00 2014-12-04 14:46:17.906 338 15312.07 35.82 53572.41 88888.00 2014-12-04 14:46:18.406 338 15312.13 35.89 53572.42 88888.00 2014-12-04 14:46:18.906 338 15312.14 35.92 53572.44 88888.00 2014-12-04 14:46:19.406 338 15312.13 35.88 53572.47 88888.00 2014-12-04 14:46:19.906 338 15312.17 35.90 53572.45 88888.00 2014-12-04 14:46:20.406 338 15312.18 35.89 53572.43 88888.00 2014-12-04 14:46:20.906 338 15312.23 35.92 53572.41 88888.00 2014-12-04 14:46:21.406 338 15312.21 35.92 53572.39 88888.00 2014-12-04 14:46:21.906 338 15312.22 35.88 53572.33 88888.00 2014-12-04 14:46:22.406 338 15312.26 35.85 53572.27 88888.00 2014-12-04 14:46:22.906 338 15312.27 35.82 53572.27 88888.00 2014-12-04 14:46:23.406 338 15312.25 35.76 53572.27 88888.00 2014-12-04 14:46:23.906 338 15312.22 35.78 53572.24 88888.00 2014-12-04 14:46:24.406 338 15312.24 35.84 53572.25 88888.00 2014-12-04 14:46:24.906 338 15312.30 35.84 53572.23 88888.00 2014-12-04 14:46:25.406 338 15312.30 35.82 53572.20 88888.00 2014-12-04 14:46:25.906 338 15312.35 35.84 53572.17 88888.00 2014-12-04 14:46:26.406 338 15312.40 35.85 53572.14 88888.00 2014-12-04 14:46:26.906 338 15312.40 35.88 53572.12 88888.00 2014-12-04 14:46:27.406 338 15312.38 35.87 53572.14 88888.00 2014-12-04 14:46:27.906 338 15312.40 35.89 53572.13 88888.00 2014-12-04 14:46:28.406 338 15312.41 35.93 53572.14 88888.00 2014-12-04 14:46:28.906 338 15312.40 35.89 53572.17 88888.00 2014-12-04 14:46:29.406 338 15312.44 35.85 53572.17 88888.00 2014-12-04 14:46:29.906 338 15312.49 35.87 53572.14 88888.00 2014-12-04 14:46:30.406 338 15312.50 35.92 53572.13 88888.00 2014-12-04 14:46:30.906 338 15312.51 35.94 53572.09 88888.00 2014-12-04 14:46:31.406 338 15312.53 35.95 53572.06 88888.00 2014-12-04 14:46:31.906 338 15312.62 35.96 53571.99 88888.00 2014-12-04 14:46:32.406 338 15312.68 35.97 53571.92 88888.00 2014-12-04 14:46:32.906 338 15312.71 35.98 53571.89 88888.00 2014-12-04 14:46:33.406 338 15312.68 36.04 53571.85 88888.00 2014-12-04 14:46:33.906 338 15312.67 36.07 53571.79 88888.00 2014-12-04 14:46:34.406 338 15312.67 36.15 53571.73 88888.00 2014-12-04 14:46:34.906 338 15312.66 36.18 53571.73 88888.00 2014-12-04 14:46:35.406 338 15312.61 36.18 53571.73 88888.00 2014-12-04 14:46:35.906 338 15312.54 36.15 53571.70 88888.00 2014-12-04 14:46:36.406 338 15312.51 36.25 53571.74 88888.00 2014-12-04 14:46:36.906 338 15312.52 36.38 53571.74 88888.00 2014-12-04 14:46:37.406 338 15312.47 36.40 53571.77 88888.00 2014-12-04 14:46:37.906 338 15312.48 36.39 53571.77 88888.00 2014-12-04 14:46:38.406 338 15312.44 36.30 53571.80 88888.00 2014-12-04 14:46:38.906 338 15312.42 36.25 53571.82 88888.00 2014-12-04 14:46:39.406 338 15312.35 36.20 53571.81 88888.00 2014-12-04 14:46:39.906 338 15312.33 36.05 53571.80 88888.00 2014-12-04 14:46:40.406 338 15312.31 36.03 53571.83 88888.00 2014-12-04 14:46:40.906 338 15312.27 35.97 53571.83 88888.00 2014-12-04 14:46:41.406 338 15312.27 35.87 53571.88 88888.00 2014-12-04 14:46:41.906 338 15312.27 35.89 53571.94 88888.00 2014-12-04 14:46:42.406 338 15312.29 35.90 53571.93 88888.00 2014-12-04 14:46:42.906 338 15312.33 35.87 53571.90 88888.00 2014-12-04 14:46:43.406 338 15312.31 35.84 53571.88 88888.00 2014-12-04 14:46:43.906 338 15312.32 35.87 53571.86 88888.00 2014-12-04 14:46:44.406 338 15312.33 35.78 53571.86 88888.00 2014-12-04 14:46:44.906 338 15312.34 35.78 53571.85 88888.00 2014-12-04 14:46:45.406 338 15312.31 35.79 53571.86 88888.00 2014-12-04 14:46:45.906 338 15312.27 35.78 53571.89 88888.00 2014-12-04 14:46:46.406 338 15312.20 35.75 53571.88 88888.00 2014-12-04 14:46:46.906 338 15312.21 35.72 53571.83 88888.00 2014-12-04 14:46:47.406 338 15312.22 35.71 53571.78 88888.00 2014-12-04 14:46:47.906 338 15312.24 35.72 53571.81 88888.00 2014-12-04 14:46:48.406 338 15312.23 35.76 53571.80 88888.00 2014-12-04 14:46:48.906 338 15312.18 35.75 53571.78 88888.00 2014-12-04 14:46:49.406 338 15312.22 35.71 53571.80 88888.00 2014-12-04 14:46:49.906 338 15312.23 35.76 53571.81 88888.00 2014-12-04 14:46:50.406 338 15312.25 35.69 53571.81 88888.00 2014-12-04 14:46:50.906 338 15312.22 35.59 53571.80 88888.00 2014-12-04 14:46:51.406 338 15312.23 35.54 53571.82 88888.00 2014-12-04 14:46:51.906 338 15312.25 35.52 53571.81 88888.00 2014-12-04 14:46:52.406 338 15312.26 35.59 53571.76 88888.00 2014-12-04 14:46:52.906 338 15312.29 35.66 53571.69 88888.00 2014-12-04 14:46:53.406 338 15312.26 35.63 53571.68 88888.00 2014-12-04 14:46:53.906 338 15312.23 35.62 53571.72 88888.00 2014-12-04 14:46:54.406 338 15312.23 35.63 53571.70 88888.00 2014-12-04 14:46:54.906 338 15312.25 35.63 53571.74 88888.00 2014-12-04 14:46:55.406 338 15312.24 35.67 53571.76 88888.00 2014-12-04 14:46:55.906 338 15312.23 35.62 53571.77 88888.00 2014-12-04 14:46:56.406 338 15312.25 35.56 53571.72 88888.00 2014-12-04 14:46:56.906 338 15312.25 35.53 53571.72 88888.00 2014-12-04 14:46:57.406 338 15312.20 35.51 53571.69 88888.00 2014-12-04 14:46:57.906 338 15312.13 35.47 53571.67 88888.00 2014-12-04 14:46:58.406 338 15312.08 35.50 53571.69 88888.00 2014-12-04 14:46:58.906 338 15312.06 35.52 53571.67 88888.00 2014-12-04 14:46:59.406 338 15312.09 35.47 53571.66 88888.00 2014-12-04 14:46:59.906 338 15312.08 35.37 53571.66 88888.00 2014-12-04 14:47:00.406 338 15312.12 35.38 53571.66 88888.00 2014-12-04 14:47:00.906 338 15312.13 35.36 53571.71 88888.00 2014-12-04 14:47:01.406 338 15312.13 35.32 53571.71 88888.00 2014-12-04 14:47:01.906 338 15312.08 35.27 53571.68 88888.00 2014-12-04 14:47:02.406 338 15312.04 35.32 53571.71 88888.00 2014-12-04 14:47:02.906 338 15312.09 35.36 53571.72 88888.00 2014-12-04 14:47:03.406 338 15312.12 35.38 53571.76 88888.00 2014-12-04 14:47:03.906 338 15312.09 35.35 53571.74 88888.00 2014-12-04 14:47:04.406 338 15312.08 35.40 53571.74 88888.00 2014-12-04 14:47:04.906 338 15312.09 35.42 53571.77 88888.00 2014-12-04 14:47:05.406 338 15312.13 35.45 53571.83 88888.00 2014-12-04 14:47:05.906 338 15312.09 35.49 53571.82 88888.00 2014-12-04 14:47:06.406 338 15312.05 35.44 53571.82 88888.00 2014-12-04 14:47:06.906 338 15312.05 35.37 53571.77 88888.00 2014-12-04 14:47:07.406 338 15311.97 35.36 53571.69 88888.00 2014-12-04 14:47:07.906 338 15312.00 35.41 53571.76 88888.00 2014-12-04 14:47:08.406 338 15311.97 35.42 53571.74 88888.00 2014-12-04 14:47:08.906 338 15311.95 35.38 53571.78 88888.00 2014-12-04 14:47:09.406 338 15311.90 35.33 53571.86 88888.00 2014-12-04 14:47:09.906 338 15311.87 35.29 53571.88 88888.00 2014-12-04 14:47:10.406 338 15311.89 35.33 53571.92 88888.00 2014-12-04 14:47:10.906 338 15311.86 35.42 53571.90 88888.00 2014-12-04 14:47:11.406 338 15311.85 35.43 53571.93 88888.00 2014-12-04 14:47:11.906 338 15311.86 35.47 53571.93 88888.00 2014-12-04 14:47:12.406 338 15311.93 35.42 53571.89 88888.00 2014-12-04 14:47:12.906 338 15311.87 35.36 53571.92 88888.00 2014-12-04 14:47:13.406 338 15311.85 35.43 53571.88 88888.00 2014-12-04 14:47:13.906 338 15311.85 35.46 53571.87 88888.00 2014-12-04 14:47:14.406 338 15311.84 35.53 53571.87 88888.00 2014-12-04 14:47:14.906 338 15311.85 35.58 53571.89 88888.00 2014-12-04 14:47:15.406 338 15311.81 35.59 53571.93 88888.00 2014-12-04 14:47:15.906 338 15311.80 35.59 53571.98 88888.00 2014-12-04 14:47:16.406 338 15311.76 35.55 53571.93 88888.00 2014-12-04 14:47:16.906 338 15311.66 35.55 53571.92 88888.00 2014-12-04 14:47:17.406 338 15311.64 35.50 53571.90 88888.00 2014-12-04 14:47:17.906 338 15311.61 35.51 53571.92 88888.00 2014-12-04 14:47:18.406 338 15311.62 35.61 53572.00 88888.00 2014-12-04 14:47:18.906 338 15311.67 35.70 53571.97 88888.00 2014-12-04 14:47:19.406 338 15311.66 35.64 53571.94 88888.00 2014-12-04 14:47:19.906 338 15311.62 35.60 53571.97 88888.00 2014-12-04 14:47:20.406 338 15311.62 35.63 53571.98 88888.00 2014-12-04 14:47:20.906 338 15311.70 35.70 53571.98 88888.00 2014-12-04 14:47:21.406 338 15311.68 35.76 53571.91 88888.00 2014-12-04 14:47:21.906 338 15311.64 35.77 53571.89 88888.00 2014-12-04 14:47:22.406 338 15311.58 35.69 53571.91 88888.00 2014-12-04 14:47:22.906 338 15311.62 35.63 53571.93 88888.00 2014-12-04 14:47:23.406 338 15311.64 35.70 53571.98 88888.00 2014-12-04 14:47:23.906 338 15311.67 35.72 53572.01 88888.00 2014-12-04 14:47:24.406 338 15311.67 35.84 53572.04 88888.00 2014-12-04 14:47:24.906 338 15311.64 35.82 53571.99 88888.00 2014-12-04 14:47:25.406 338 15311.64 35.85 53571.98 88888.00 2014-12-04 14:47:25.906 338 15311.71 35.81 53571.96 88888.00 2014-12-04 14:47:26.406 338 15311.76 35.84 53571.92 88888.00 2014-12-04 14:47:26.906 338 15311.73 35.87 53571.89 88888.00 2014-12-04 14:47:27.406 338 15311.69 35.92 53571.90 88888.00 2014-12-04 14:47:27.906 338 15311.71 35.99 53571.92 88888.00 2014-12-04 14:47:28.406 338 15311.76 36.05 53571.92 88888.00 2014-12-04 14:47:28.906 338 15311.77 36.10 53571.90 88888.00 2014-12-04 14:47:29.406 338 15311.72 36.05 53571.91 88888.00 2014-12-04 14:47:29.906 338 15311.75 36.06 53571.92 88888.00 2014-12-04 14:47:30.406 338 15311.73 36.10 53571.91 88888.00 2014-12-04 14:47:30.906 338 15311.68 36.14 53571.87 88888.00 2014-12-04 14:47:31.406 338 15311.75 36.21 53571.85 88888.00 2014-12-04 14:47:31.906 338 15311.76 36.31 53571.87 88888.00 2014-12-04 14:47:32.406 338 15311.77 36.28 53571.85 88888.00 2014-12-04 14:47:32.906 338 15311.75 36.27 53571.83 88888.00 2014-12-04 14:47:33.406 338 15311.73 36.30 53571.89 88888.00 2014-12-04 14:47:33.906 338 15311.73 36.36 53571.97 88888.00 2014-12-04 14:47:34.406 338 15311.76 36.39 53571.96 88888.00 2014-12-04 14:47:34.906 338 15311.78 36.40 53571.89 88888.00 2014-12-04 14:47:35.406 338 15311.82 36.33 53571.87 88888.00 2014-12-04 14:47:35.906 338 15311.85 36.24 53571.90 88888.00 2014-12-04 14:47:36.406 338 15311.93 36.32 53571.87 88888.00 2014-12-04 14:47:36.906 338 15311.95 36.41 53571.89 88888.00 2014-12-04 14:47:37.406 338 15311.94 36.50 53571.93 88888.00 2014-12-04 14:47:37.906 338 15311.86 36.45 53571.85 88888.00 2014-12-04 14:47:38.406 338 15311.86 36.40 53571.80 88888.00 2014-12-04 14:47:38.906 338 15311.88 36.35 53571.82 88888.00 2014-12-04 14:47:39.406 338 15311.85 36.36 53571.79 88888.00 2014-12-04 14:47:39.906 338 15311.89 36.39 53571.78 88888.00 2014-12-04 14:47:40.406 338 15311.91 36.47 53571.79 88888.00 2014-12-04 14:47:40.906 338 15311.91 36.51 53571.79 88888.00 2014-12-04 14:47:41.406 338 15311.90 36.50 53571.76 88888.00 2014-12-04 14:47:41.906 338 15311.97 36.47 53571.76 88888.00 2014-12-04 14:47:42.406 338 15311.96 36.51 53571.77 88888.00 2014-12-04 14:47:42.906 338 15311.93 36.62 53571.78 88888.00 2014-12-04 14:47:43.406 338 15311.86 36.64 53571.74 88888.00 2014-12-04 14:47:43.906 338 15311.85 36.65 53571.72 88888.00 2014-12-04 14:47:44.406 338 15311.88 36.75 53571.70 88888.00 2014-12-04 14:47:44.906 338 15311.93 36.81 53571.72 88888.00 2014-12-04 14:47:45.406 338 15311.95 36.81 53571.69 88888.00 2014-12-04 14:47:45.906 338 15311.88 36.81 53571.71 88888.00 2014-12-04 14:47:46.406 338 15311.85 36.81 53571.77 88888.00 2014-12-04 14:47:46.906 338 15311.88 36.77 53571.80 88888.00 2014-12-04 14:47:47.406 338 15311.84 36.88 53571.84 88888.00 2014-12-04 14:47:47.906 338 15311.79 36.96 53571.86 88888.00 2014-12-04 14:47:48.406 338 15311.81 36.92 53571.84 88888.00 2014-12-04 14:47:48.906 338 15311.80 36.92 53571.79 88888.00 2014-12-04 14:47:49.406 338 15311.82 36.93 53571.73 88888.00 2014-12-04 14:47:49.906 338 15311.87 36.97 53571.76 88888.00 2014-12-04 14:47:50.406 338 15311.82 37.01 53571.77 88888.00 2014-12-04 14:47:50.906 338 15311.77 36.98 53571.74 88888.00 2014-12-04 14:47:51.406 338 15311.77 37.00 53571.78 88888.00 2014-12-04 14:47:51.906 338 15311.73 36.98 53571.83 88888.00 2014-12-04 14:47:52.406 338 15311.73 36.93 53571.83 88888.00 2014-12-04 14:47:52.906 338 15311.73 36.90 53571.85 88888.00 2014-12-04 14:47:53.406 338 15311.72 36.82 53571.88 88888.00 2014-12-04 14:47:53.906 338 15311.70 36.83 53571.84 88888.00 2014-12-04 14:47:54.406 338 15311.68 36.89 53571.82 88888.00 2014-12-04 14:47:54.906 338 15311.69 36.91 53571.77 88888.00 2014-12-04 14:47:55.406 338 15311.68 36.88 53571.78 88888.00 2014-12-04 14:47:55.906 338 15311.64 36.82 53571.76 88888.00 2014-12-04 14:47:56.406 338 15311.64 36.83 53571.76 88888.00 2014-12-04 14:47:56.906 338 15311.68 36.83 53571.81 88888.00 2014-12-04 14:47:57.406 338 15311.62 36.80 53571.76 88888.00 2014-12-04 14:47:57.906 338 15311.66 36.85 53571.73 88888.00 2014-12-04 14:47:58.406 338 15311.66 36.92 53571.70 88888.00 2014-12-04 14:47:58.906 338 15311.63 36.87 53571.65 88888.00 2014-12-04 14:47:59.406 338 15311.63 36.89 53571.69 88888.00 2014-12-04 14:47:59.906 338 15311.58 36.91 53571.69 88888.00 2014-12-04 14:48:00.406 338 15311.52 36.87 53571.68 88888.00 2014-12-04 14:48:00.906 338 15311.55 36.82 53571.65 88888.00 2014-12-04 14:48:01.406 338 15311.58 36.84 53571.56 88888.00 2014-12-04 14:48:01.906 338 15311.54 36.85 53571.54 88888.00 2014-12-04 14:48:02.406 338 15311.53 36.83 53571.54 88888.00 2014-12-04 14:48:02.906 338 15311.48 36.73 53571.52 88888.00 2014-12-04 14:48:03.406 338 15311.43 36.77 53571.50 88888.00 2014-12-04 14:48:03.906 338 15311.42 36.76 53571.46 88888.00 2014-12-04 14:48:04.406 338 15311.40 36.70 53571.51 88888.00 2014-12-04 14:48:04.906 338 15311.41 36.77 53571.58 88888.00 2014-12-04 14:48:05.406 338 15311.39 36.80 53571.58 88888.00 2014-12-04 14:48:05.906 338 15311.41 36.79 53571.57 88888.00 2014-12-04 14:48:06.406 338 15311.43 36.79 53571.57 88888.00 2014-12-04 14:48:06.906 338 15311.39 36.75 53571.54 88888.00 2014-12-04 14:48:07.406 338 15311.36 36.70 53571.50 88888.00 2014-12-04 14:48:07.906 338 15311.37 36.70 53571.43 88888.00 2014-12-04 14:48:08.406 338 15311.36 36.65 53571.37 88888.00 2014-12-04 14:48:08.906 338 15311.32 36.61 53571.38 88888.00 2014-12-04 14:48:09.406 338 15311.31 36.56 53571.37 88888.00 2014-12-04 14:48:09.906 338 15311.25 36.56 53571.38 88888.00 2014-12-04 14:48:10.406 338 15311.22 36.51 53571.37 88888.00 2014-12-04 14:48:10.906 338 15311.20 36.47 53571.37 88888.00 2014-12-04 14:48:11.406 338 15311.17 36.40 53571.36 88888.00 2014-12-04 14:48:11.906 338 15311.20 36.31 53571.36 88888.00 2014-12-04 14:48:12.406 338 15311.17 36.30 53571.40 88888.00 2014-12-04 14:48:12.906 338 15311.15 36.32 53571.45 88888.00 2014-12-04 14:48:13.406 338 15311.15 36.29 53571.46 88888.00 2014-12-04 14:48:13.906 338 15311.15 36.21 53571.39 88888.00 2014-12-04 14:48:14.406 338 15311.13 36.18 53571.38 88888.00 2014-12-04 14:48:14.906 338 15311.14 36.22 53571.38 88888.00 2014-12-04 14:48:15.406 338 15311.16 36.23 53571.39 88888.00 2014-12-04 14:48:15.906 338 15311.08 36.13 53571.38 88888.00 2014-12-04 14:48:16.406 338 15311.08 36.06 53571.38 88888.00 2014-12-04 14:48:16.906 338 15311.02 36.07 53571.39 88888.00 2014-12-04 14:48:17.406 338 15310.96 36.06 53571.28 88888.00 2014-12-04 14:48:17.906 338 15310.95 36.04 53571.25 88888.00 2014-12-04 14:48:18.406 338 15311.00 36.01 53571.26 88888.00 2014-12-04 14:48:18.906 338 15310.98 35.97 53571.28 88888.00 2014-12-04 14:48:19.406 338 15310.95 36.02 53571.27 88888.00 2014-12-04 14:48:19.906 338 15310.87 36.09 53571.18 88888.00 2014-12-04 14:48:20.406 338 15310.81 36.04 53571.13 88888.00 2014-12-04 14:48:20.906 338 15310.75 36.03 53571.05 88888.00 2014-12-04 14:48:21.406 338 15310.58 35.99 53570.86 88888.00 2014-12-04 14:48:21.906 338 15310.35 35.89 53570.72 88888.00 2014-12-04 14:48:22.406 338 15310.18 35.84 53570.49 88888.00 2014-12-04 14:48:22.906 338 15310.01 35.63 53570.31 88888.00 2014-12-04 14:48:23.406 338 15309.86 35.30 53570.18 88888.00 2014-12-04 14:48:23.906 338 15309.80 34.98 53570.06 88888.00 2014-12-04 14:48:24.406 338 15309.87 34.68 53569.99 88888.00 2014-12-04 14:48:24.906 338 15310.05 34.57 53570.06 88888.00 2014-12-04 14:48:25.406 338 15310.34 34.51 53570.21 88888.00 2014-12-04 14:48:25.906 338 15310.54 34.65 53570.48 88888.00 2014-12-04 14:48:26.406 338 15310.67 34.86 53570.71 88888.00 2014-12-04 14:48:26.906 338 15310.66 35.06 53571.00 88888.00 2014-12-04 14:48:27.406 338 15310.60 35.21 53571.19 88888.00 2014-12-04 14:48:27.906 338 15310.60 35.33 53571.34 88888.00 2014-12-04 14:48:28.406 338 15310.53 35.43 53571.44 88888.00 2014-12-04 14:48:28.906 338 15310.44 35.43 53571.50 88888.00 2014-12-04 14:48:29.406 338 15310.37 35.40 53571.58 88888.00 2014-12-04 14:48:29.906 338 15310.31 35.43 53571.68 88888.00 2014-12-04 14:48:30.406 338 15310.32 35.42 53571.71 88888.00 2014-12-04 14:48:30.906 338 15310.26 35.37 53571.73 88888.00 2014-12-04 14:48:31.406 338 15310.15 35.34 53571.74 88888.00 2014-12-04 14:48:31.906 338 15310.10 35.34 53571.74 88888.00 2014-12-04 14:48:32.406 338 15310.13 35.37 53571.74 88888.00 2014-12-04 14:48:32.906 338 15310.06 35.41 53571.79 88888.00 2014-12-04 14:48:33.406 338 15310.06 35.42 53571.82 88888.00 2014-12-04 14:48:33.906 338 15309.99 35.42 53571.83 88888.00 2014-12-04 14:48:34.406 338 15309.96 35.46 53571.83 88888.00 2014-12-04 14:48:34.906 338 15309.98 35.51 53571.85 88888.00 2014-12-04 14:48:35.406 338 15309.94 35.52 53571.87 88888.00 2014-12-04 14:48:35.906 338 15309.98 35.54 53571.88 88888.00 2014-12-04 14:48:36.406 338 15309.95 35.54 53571.89 88888.00 2014-12-04 14:48:36.906 338 15309.89 35.56 53571.86 88888.00 2014-12-04 14:48:37.406 338 15309.85 35.58 53571.88 88888.00 2014-12-04 14:48:37.906 338 15309.91 35.51 53571.89 88888.00 2014-12-04 14:48:38.406 338 15309.90 35.47 53571.91 88888.00 2014-12-04 14:48:38.906 338 15309.85 35.44 53571.89 88888.00 2014-12-04 14:48:39.406 338 15309.80 35.44 53571.86 88888.00 2014-12-04 14:48:39.906 338 15309.80 35.46 53571.92 88888.00 2014-12-04 14:48:40.406 338 15309.80 35.51 53571.99 88888.00 2014-12-04 14:48:40.906 338 15309.74 35.53 53571.97 88888.00 2014-12-04 14:48:41.406 338 15309.72 35.52 53571.92 88888.00 2014-12-04 14:48:41.906 338 15309.71 35.56 53571.92 88888.00 2014-12-04 14:48:42.406 338 15309.73 35.62 53571.93 88888.00 2014-12-04 14:48:42.906 338 15309.78 35.54 53571.90 88888.00 2014-12-04 14:48:43.406 338 15309.78 35.49 53571.87 88888.00 2014-12-04 14:48:43.906 338 15309.77 35.49 53571.93 88888.00 2014-12-04 14:48:44.406 338 15309.71 35.55 53571.93 88888.00 2014-12-04 14:48:44.906 338 15309.73 35.56 53571.93 88888.00 2014-12-04 14:48:45.406 338 15309.71 35.55 53571.94 88888.00 2014-12-04 14:48:45.906 338 15309.67 35.56 53571.90 88888.00 2014-12-04 14:48:46.406 338 15309.68 35.56 53571.85 88888.00 2014-12-04 14:48:46.906 338 15309.64 35.55 53571.87 88888.00 2014-12-04 14:48:47.406 338 15309.72 35.51 53571.94 88888.00 2014-12-04 14:48:47.906 338 15309.67 35.64 53571.98 88888.00 2014-12-04 14:48:48.406 338 15309.61 35.68 53572.03 88888.00 2014-12-04 14:48:48.906 338 15309.61 35.59 53572.03 88888.00 2014-12-04 14:48:49.406 338 15309.62 35.63 53572.06 88888.00 2014-12-04 14:48:49.906 338 15309.59 35.64 53572.00 88888.00 2014-12-04 14:48:50.406 338 15309.56 35.63 53572.02 88888.00 2014-12-04 14:48:50.906 338 15309.61 35.64 53572.03 88888.00 2014-12-04 14:48:51.406 338 15309.59 35.69 53571.97 88888.00 2014-12-04 14:48:51.906 338 15309.59 35.68 53572.00 88888.00 2014-12-04 14:48:52.406 338 15309.58 35.69 53571.98 88888.00 2014-12-04 14:48:52.906 338 15309.53 35.71 53572.01 88888.00 2014-12-04 14:48:53.406 338 15309.53 35.72 53572.05 88888.00 2014-12-04 14:48:53.906 338 15309.52 35.77 53572.09 88888.00 2014-12-04 14:48:54.406 338 15309.51 35.79 53572.06 88888.00 2014-12-04 14:48:54.906 338 15309.51 35.72 53572.07 88888.00 2014-12-04 14:48:55.406 338 15309.50 35.77 53572.06 88888.00 2014-12-04 14:48:55.906 338 15309.43 35.82 53572.00 88888.00 2014-12-04 14:48:56.406 338 15309.46 35.84 53571.98 88888.00 2014-12-04 14:48:56.906 338 15309.47 35.81 53571.97 88888.00 2014-12-04 14:48:57.406 338 15309.45 35.87 53571.98 88888.00 2014-12-04 14:48:57.906 338 15309.47 35.88 53572.04 88888.00 2014-12-04 14:48:58.406 338 15309.50 35.93 53572.05 88888.00 2014-12-04 14:48:58.906 338 15309.47 35.97 53572.00 88888.00 2014-12-04 14:48:59.406 338 15309.45 36.03 53572.01 88888.00 2014-12-04 14:48:59.906 338 15309.42 36.09 53572.03 88888.00 2014-12-04 14:49:00.406 338 15309.41 36.12 53572.00 88888.00 2014-12-04 14:49:00.906 338 15309.37 36.14 53571.98 88888.00 2014-12-04 14:49:01.406 338 15309.43 36.13 53571.96 88888.00 2014-12-04 14:49:01.906 338 15309.52 36.16 53571.94 88888.00 2014-12-04 14:49:02.406 338 15309.51 36.22 53571.99 88888.00 2014-12-04 14:49:02.906 338 15309.46 36.24 53572.04 88888.00 2014-12-04 14:49:03.406 338 15309.43 36.24 53572.06 88888.00 2014-12-04 14:49:03.906 338 15309.44 36.27 53572.04 88888.00 2014-12-04 14:49:04.406 338 15309.45 36.32 53572.06 88888.00 2014-12-04 14:49:04.906 338 15309.46 36.28 53572.04 88888.00 2014-12-04 14:49:05.406 338 15309.46 36.19 53572.01 88888.00 2014-12-04 14:49:05.906 338 15309.42 36.14 53572.00 88888.00 2014-12-04 14:49:06.406 338 15309.44 36.16 53571.97 88888.00 2014-12-04 14:49:06.906 338 15309.44 36.16 53571.97 88888.00 2014-12-04 14:49:07.406 338 15309.41 36.22 53571.98 88888.00 2014-12-04 14:49:07.906 338 15309.42 36.32 53571.99 88888.00 2014-12-04 14:49:08.406 338 15309.47 36.37 53571.98 88888.00 2014-12-04 14:49:08.906 338 15309.51 36.39 53571.98 88888.00 2014-12-04 14:49:09.406 338 15309.54 36.40 53571.97 88888.00 2014-12-04 14:49:09.906 338 15309.52 36.46 53571.93 88888.00 2014-12-04 14:49:10.406 338 15309.50 36.44 53571.92 88888.00 2014-12-04 14:49:10.906 338 15309.51 36.44 53571.97 88888.00 2014-12-04 14:49:11.406 338 15309.47 36.42 53571.96 88888.00 2014-12-04 14:49:11.906 338 15309.49 36.42 53571.91 88888.00 2014-12-04 14:49:12.406 338 15309.52 36.47 53571.92 88888.00 2014-12-04 14:49:12.906 338 15309.54 36.54 53571.93 88888.00 2014-12-04 14:49:13.406 338 15309.56 36.63 53571.85 88888.00 2014-12-04 14:49:13.906 338 15309.56 36.67 53571.85 88888.00 2014-12-04 14:49:14.406 338 15309.61 36.66 53571.84 88888.00 2014-12-04 14:49:14.906 338 15309.61 36.68 53571.79 88888.00 2014-12-04 14:49:15.406 338 15309.54 36.71 53571.79 88888.00 2014-12-04 14:49:15.906 338 15309.53 36.66 53571.79 88888.00 2014-12-04 14:49:16.406 338 15309.61 36.59 53571.79 88888.00 2014-12-04 14:49:16.906 338 15309.61 36.65 53571.80 88888.00 2014-12-04 14:49:17.406 338 15309.61 36.71 53571.80 88888.00 2014-12-04 14:49:17.906 338 15309.58 36.61 53571.79 88888.00 2014-12-04 14:49:18.406 338 15309.53 36.59 53571.76 88888.00 2014-12-04 14:49:18.906 338 15309.61 36.61 53571.79 88888.00 2014-12-04 14:49:19.406 338 15309.61 36.66 53571.79 88888.00 2014-12-04 14:49:19.906 338 15309.60 36.71 53571.82 88888.00 2014-12-04 14:49:20.406 338 15309.60 36.67 53571.78 88888.00 2014-12-04 14:49:20.906 338 15309.65 36.71 53571.76 88888.00 2014-12-04 14:49:21.406 338 15309.68 36.76 53571.73 88888.00 2014-12-04 14:49:21.906 338 15309.68 36.77 53571.74 88888.00 2014-12-04 14:49:22.406 338 15309.68 36.84 53571.80 88888.00 2014-12-04 14:49:22.906 338 15309.63 36.89 53571.81 88888.00 2014-12-04 14:49:23.406 338 15309.64 36.84 53571.76 88888.00 2014-12-04 14:49:23.906 338 15309.63 36.82 53571.74 88888.00 2014-12-04 14:49:24.406 338 15309.65 36.85 53571.77 88888.00 2014-12-04 14:49:24.906 338 15309.63 36.88 53571.72 88888.00 2014-12-04 14:49:25.406 338 15309.64 36.90 53571.71 88888.00 2014-12-04 14:49:25.906 338 15309.67 36.94 53571.78 88888.00 2014-12-04 14:49:26.406 338 15309.62 36.84 53571.81 88888.00 2014-12-04 14:49:26.906 338 15309.64 36.87 53571.86 88888.00 2014-12-04 14:49:27.406 338 15309.64 36.92 53571.83 88888.00 2014-12-04 14:49:27.906 338 15309.69 36.94 53571.81 88888.00 2014-12-04 14:49:28.406 338 15309.65 36.93 53571.82 88888.00 2014-12-04 14:49:28.906 338 15309.71 36.93 53571.80 88888.00 2014-12-04 14:49:29.406 338 15309.72 36.96 53571.80 88888.00 2014-12-04 14:49:29.906 338 15309.70 36.98 53571.78 88888.00 2014-12-04 14:49:30.406 338 15309.69 37.05 53571.78 88888.00 2014-12-04 14:49:30.906 338 15309.67 37.09 53571.81 88888.00 2014-12-04 14:49:31.406 338 15309.70 37.07 53571.81 88888.00 2014-12-04 14:49:31.906 338 15309.78 37.06 53571.80 88888.00 2014-12-04 14:49:32.406 338 15309.73 37.11 53571.76 88888.00 2014-12-04 14:49:32.906 338 15309.71 37.08 53571.82 88888.00 2014-12-04 14:49:33.406 338 15309.70 37.01 53571.82 88888.00 2014-12-04 14:49:33.906 338 15309.72 36.92 53571.78 88888.00 2014-12-04 14:49:34.406 338 15309.73 36.87 53571.76 88888.00 2014-12-04 14:49:34.906 338 15309.76 36.94 53571.71 88888.00 2014-12-04 14:49:35.406 338 15309.78 36.98 53571.74 88888.00 2014-12-04 14:49:35.906 338 15309.79 37.00 53571.73 88888.00 2014-12-04 14:49:36.406 338 15309.78 37.02 53571.72 88888.00 2014-12-04 14:49:36.906 338 15309.78 37.03 53571.72 88888.00 2014-12-04 14:49:37.406 338 15309.80 37.02 53571.72 88888.00 2014-12-04 14:49:37.906 338 15309.74 36.96 53571.63 88888.00 2014-12-04 14:49:38.406 338 15309.79 36.87 53571.63 88888.00 2014-12-04 14:49:38.906 338 15309.77 36.84 53571.62 88888.00 2014-12-04 14:49:39.406 338 15309.78 36.85 53571.66 88888.00 2014-12-04 14:49:39.906 338 15309.79 36.89 53571.69 88888.00 2014-12-04 14:49:40.406 338 15309.79 36.90 53571.70 88888.00 2014-12-04 14:49:40.906 338 15309.77 36.87 53571.77 88888.00 2014-12-04 14:49:41.406 338 15309.76 36.90 53571.81 88888.00 2014-12-04 14:49:41.906 338 15309.78 36.93 53571.81 88888.00 2014-12-04 14:49:42.406 338 15309.76 36.93 53571.81 88888.00 2014-12-04 14:49:42.906 338 15309.71 36.94 53571.79 88888.00 2014-12-04 14:49:43.406 338 15309.74 37.05 53571.77 88888.00 2014-12-04 14:49:43.906 338 15309.74 37.06 53571.73 88888.00 2014-12-04 14:49:44.406 338 15309.72 37.05 53571.77 88888.00 2014-12-04 14:49:44.906 338 15309.70 37.10 53571.74 88888.00 2014-12-04 14:49:45.406 338 15309.76 37.16 53571.77 88888.00 2014-12-04 14:49:45.906 338 15309.78 37.11 53571.86 88888.00 2014-12-04 14:49:46.406 338 15309.78 37.07 53571.90 88888.00 2014-12-04 14:49:46.906 338 15309.80 37.09 53571.89 88888.00 2014-12-04 14:49:47.406 338 15309.78 37.07 53571.82 88888.00 2014-12-04 14:49:47.906 338 15309.73 37.06 53571.80 88888.00 2014-12-04 14:49:48.406 338 15309.72 37.07 53571.81 88888.00 2014-12-04 14:49:48.906 338 15309.70 37.16 53571.79 88888.00 2014-12-04 14:49:49.406 338 15309.73 37.19 53571.81 88888.00 2014-12-04 14:49:49.906 338 15309.70 37.27 53571.85 88888.00 2014-12-04 14:49:50.406 338 15309.70 37.27 53571.87 88888.00 2014-12-04 14:49:50.906 338 15309.68 37.27 53571.85 88888.00 2014-12-04 14:49:51.406 338 15309.64 37.31 53571.84 88888.00 2014-12-04 14:49:51.906 338 15309.62 37.32 53571.86 88888.00 2014-12-04 14:49:52.406 338 15309.62 37.27 53571.87 88888.00 2014-12-04 14:49:52.906 338 15309.65 37.33 53571.89 88888.00 2014-12-04 14:49:53.406 338 15309.62 37.39 53571.88 88888.00 2014-12-04 14:49:53.906 338 15309.60 37.40 53571.90 88888.00 2014-12-04 14:49:54.406 338 15309.56 37.44 53571.93 88888.00 2014-12-04 14:49:54.906 338 15309.52 37.44 53571.89 88888.00 2014-12-04 14:49:55.406 338 15309.50 37.48 53571.91 88888.00 2014-12-04 14:49:55.906 338 15309.53 37.50 53571.94 88888.00 2014-12-04 14:49:56.406 338 15309.50 37.50 53571.96 88888.00 2014-12-04 14:49:56.906 338 15309.46 37.51 53571.94 88888.00 2014-12-04 14:49:57.406 338 15309.46 37.60 53571.90 88888.00 2014-12-04 14:49:57.906 338 15309.46 37.61 53571.89 88888.00 2014-12-04 14:49:58.406 338 15309.51 37.61 53571.90 88888.00 2014-12-04 14:49:58.906 338 15309.50 37.62 53571.89 88888.00 2014-12-04 14:49:59.406 338 15309.46 37.68 53571.86 88888.00 2014-12-04 14:49:59.906 338 15309.40 37.72 53571.83 88888.00 2014-12-04 14:50:00.406 338 15309.38 37.66 53571.86 88888.00 2014-12-04 14:50:00.906 338 15309.41 37.61 53571.94 88888.00 2014-12-04 14:50:01.406 338 15309.37 37.70 53571.99 88888.00 2014-12-04 14:50:01.906 338 15309.34 37.74 53572.01 88888.00 2014-12-04 14:50:02.406 338 15309.34 37.69 53571.99 88888.00 2014-12-04 14:50:02.906 338 15309.29 37.66 53572.00 88888.00 2014-12-04 14:50:03.406 338 15309.25 37.66 53571.97 88888.00 2014-12-04 14:50:03.906 338 15309.25 37.68 53571.98 88888.00 2014-12-04 14:50:04.406 338 15309.36 37.75 53571.94 88888.00 2014-12-04 14:50:04.906 338 15309.32 37.74 53571.92 88888.00 2014-12-04 14:50:05.406 338 15309.25 37.78 53571.91 88888.00 2014-12-04 14:50:05.906 338 15309.25 37.85 53571.97 88888.00 2014-12-04 14:50:06.406 338 15309.24 37.85 53571.99 88888.00 2014-12-04 14:50:06.906 338 15309.25 37.84 53571.97 88888.00 2014-12-04 14:50:07.406 338 15309.20 37.85 53571.98 88888.00 2014-12-04 14:50:07.906 338 15309.16 37.80 53571.97 88888.00 2014-12-04 14:50:08.406 338 15309.15 37.84 53571.98 88888.00 2014-12-04 14:50:08.906 338 15309.17 37.87 53572.00 88888.00 2014-12-04 14:50:09.406 338 15309.16 37.85 53571.98 88888.00 2014-12-04 14:50:09.906 338 15309.14 37.93 53572.00 88888.00 2014-12-04 14:50:10.406 338 15309.08 37.96 53572.00 88888.00 2014-12-04 14:50:10.906 338 15309.06 37.95 53571.98 88888.00 2014-12-04 14:50:11.406 338 15309.06 37.93 53571.97 88888.00 2014-12-04 14:50:11.906 338 15309.01 37.93 53571.94 88888.00 2014-12-04 14:50:12.406 338 15308.97 37.95 53571.93 88888.00 2014-12-04 14:50:12.906 338 15308.89 37.96 53571.92 88888.00 2014-12-04 14:50:13.406 338 15308.88 37.94 53571.90 88888.00 2014-12-04 14:50:13.906 338 15308.90 37.97 53571.86 88888.00 2014-12-04 14:50:14.406 338 15308.89 37.97 53571.92 88888.00 2014-12-04 14:50:14.906 338 15308.83 38.00 53571.97 88888.00 2014-12-04 14:50:15.406 338 15308.78 38.04 53572.00 88888.00 2014-12-04 14:50:15.906 338 15308.73 38.03 53571.99 88888.00 2014-12-04 14:50:16.406 338 15308.71 38.02 53572.01 88888.00 2014-12-04 14:50:16.906 338 15308.70 38.03 53572.05 88888.00 2014-12-04 14:50:17.406 338 15308.63 38.06 53572.03 88888.00 2014-12-04 14:50:17.906 338 15308.60 38.11 53572.03 88888.00 2014-12-04 14:50:18.406 338 15308.63 38.05 53572.06 88888.00 2014-12-04 14:50:18.906 338 15308.62 38.09 53572.11 88888.00 2014-12-04 14:50:19.406 338 15308.53 38.08 53572.11 88888.00 2014-12-04 14:50:19.906 338 15308.50 38.01 53572.08 88888.00 2014-12-04 14:50:20.406 338 15308.44 38.05 53572.10 88888.00 2014-12-04 14:50:20.906 338 15308.41 38.09 53572.11 88888.00 2014-12-04 14:50:21.406 338 15308.37 38.06 53572.07 88888.00 2014-12-04 14:50:21.906 338 15308.33 38.05 53572.08 88888.00 2014-12-04 14:50:22.406 338 15308.35 38.01 53572.12 88888.00 2014-12-04 14:50:22.906 338 15308.32 38.02 53572.09 88888.00 2014-12-04 14:50:23.406 338 15308.28 38.02 53572.10 88888.00 2014-12-04 14:50:23.906 338 15308.28 38.01 53572.14 88888.00 2014-12-04 14:50:24.406 338 15308.33 38.05 53572.10 88888.00 2014-12-04 14:50:24.906 338 15308.28 38.04 53572.07 88888.00 2014-12-04 14:50:25.406 338 15308.26 38.01 53572.04 88888.00 2014-12-04 14:50:25.906 338 15308.20 37.98 53572.06 88888.00 2014-12-04 14:50:26.406 338 15308.15 37.93 53572.04 88888.00 2014-12-04 14:50:26.906 338 15308.13 37.87 53571.99 88888.00 2014-12-04 14:50:27.406 338 15308.13 37.85 53572.02 88888.00 2014-12-04 14:50:27.906 338 15308.17 37.80 53571.94 88888.00 2014-12-04 14:50:28.406 338 15308.17 37.75 53571.90 88888.00 2014-12-04 14:50:28.906 338 15308.13 37.74 53571.94 88888.00 2014-12-04 14:50:29.406 338 15308.07 37.74 53571.96 88888.00 2014-12-04 14:50:29.906 338 15308.09 37.72 53571.94 88888.00 2014-12-04 14:50:30.406 338 15308.09 37.70 53571.98 88888.00 2014-12-04 14:50:30.906 338 15308.20 37.60 53571.94 88888.00 2014-12-04 14:50:31.406 338 15308.24 37.57 53571.90 88888.00 2014-12-04 14:50:31.906 338 15308.16 37.53 53571.87 88888.00 2014-12-04 14:50:32.406 338 15308.17 37.50 53571.86 88888.00 2014-12-04 14:50:32.906 338 15308.17 37.53 53571.85 88888.00 2014-12-04 14:50:33.406 338 15308.17 37.44 53571.87 88888.00 2014-12-04 14:50:33.906 338 15308.14 37.40 53571.83 88888.00 2014-12-04 14:50:34.406 338 15308.11 37.41 53571.79 88888.00 2014-12-04 14:50:34.906 338 15308.20 37.40 53571.76 88888.00 2014-12-04 14:50:35.406 338 15308.19 37.36 53571.77 88888.00 2014-12-04 14:50:35.906 338 15308.19 37.37 53571.77 88888.00 2014-12-04 14:50:36.406 338 15308.20 37.39 53571.76 88888.00 2014-12-04 14:50:36.906 338 15308.19 37.34 53571.76 88888.00 2014-12-04 14:50:37.406 338 15308.23 37.32 53571.76 88888.00 2014-12-04 14:50:37.906 338 15308.22 37.26 53571.74 88888.00 2014-12-04 14:50:38.406 338 15308.11 37.22 53571.70 88888.00 2014-12-04 14:50:38.906 338 15308.15 37.18 53571.62 88888.00 2014-12-04 14:50:39.406 338 15308.17 37.16 53571.63 88888.00 2014-12-04 14:50:39.906 338 15308.14 37.17 53571.64 88888.00 2014-12-04 14:50:40.406 338 15308.17 37.11 53571.64 88888.00 2014-12-04 14:50:40.906 338 15308.15 37.03 53571.67 88888.00 2014-12-04 14:50:41.406 338 15308.15 37.00 53571.67 88888.00 2014-12-04 14:50:41.906 338 15308.17 36.99 53571.59 88888.00 2014-12-04 14:50:42.406 338 15308.17 36.96 53571.62 88888.00 2014-12-04 14:50:42.906 338 15308.19 36.98 53571.66 88888.00 2014-12-04 14:50:43.406 338 15308.20 36.96 53571.66 88888.00 2014-12-04 14:50:43.906 338 15308.19 36.92 53571.62 88888.00 2014-12-04 14:50:44.406 338 15308.18 36.90 53571.63 88888.00 2014-12-04 14:50:44.906 338 15308.20 36.87 53571.64 88888.00 2014-12-04 14:50:45.406 338 15308.25 36.82 53571.66 88888.00 2014-12-04 14:50:45.906 338 15308.24 36.81 53571.68 88888.00 2014-12-04 14:50:46.406 338 15308.23 36.79 53571.69 88888.00 2014-12-04 14:50:46.906 338 15308.27 36.74 53571.72 88888.00 2014-12-04 14:50:47.406 338 15308.29 36.67 53571.68 88888.00 2014-12-04 14:50:47.906 338 15308.28 36.64 53571.63 88888.00 2014-12-04 14:50:48.406 338 15308.28 36.67 53571.62 88888.00 2014-12-04 14:50:48.906 338 15308.29 36.64 53571.64 88888.00 2014-12-04 14:50:49.406 338 15308.26 36.51 53571.64 88888.00 2014-12-04 14:50:49.906 338 15308.25 36.48 53571.65 88888.00 2014-12-04 14:50:50.406 338 15308.22 36.47 53571.60 88888.00 2014-12-04 14:50:50.906 338 15308.20 36.39 53571.61 88888.00 2014-12-04 14:50:51.406 338 15308.27 36.38 53571.69 88888.00 2014-12-04 14:50:51.906 338 15308.29 36.31 53571.78 88888.00 2014-12-04 14:50:52.406 338 15308.22 36.31 53571.78 88888.00 2014-12-04 14:50:52.906 338 15308.22 36.27 53571.72 88888.00 2014-12-04 14:50:53.406 338 15308.26 36.24 53571.74 88888.00 2014-12-04 14:50:53.906 338 15308.26 36.18 53571.80 88888.00 2014-12-04 14:50:54.406 338 15308.24 36.12 53571.81 88888.00 2014-12-04 14:50:54.906 338 15308.25 36.10 53571.82 88888.00 2014-12-04 14:50:55.406 338 15308.32 36.06 53571.81 88888.00 2014-12-04 14:50:55.906 338 15308.29 36.04 53571.80 88888.00 2014-12-04 14:50:56.406 338 15308.29 36.02 53571.77 88888.00 2014-12-04 14:50:56.906 338 15308.31 35.97 53571.82 88888.00 2014-12-04 14:50:57.406 338 15308.36 35.97 53571.83 88888.00 2014-12-04 14:50:57.906 338 15308.38 36.06 53571.85 88888.00 2014-12-04 14:50:58.406 338 15308.40 35.95 53571.88 88888.00 2014-12-04 14:50:58.906 338 15308.41 35.89 53571.89 88888.00 2014-12-04 14:50:59.406 338 15308.44 35.82 53571.93 88888.00 2014-12-04 14:50:59.906 338 15308.42 35.86 53571.92 88888.00 2014-12-04 14:51:00.406 338 15308.42 35.87 53571.89 88888.00 2014-12-04 14:51:00.906 338 15308.44 35.79 53571.84 88888.00 2014-12-04 14:51:01.406 338 15308.45 35.75 53571.88 88888.00 2014-12-04 14:51:01.906 338 15308.52 35.71 53571.96 88888.00 2014-12-04 14:51:02.406 338 15308.50 35.73 53571.98 88888.00 2014-12-04 14:51:02.906 338 15308.45 35.72 53571.94 88888.00 2014-12-04 14:51:03.406 338 15308.51 35.72 53571.94 88888.00 2014-12-04 14:51:03.906 338 15308.53 35.73 53571.98 88888.00 2014-12-04 14:51:04.406 338 15308.51 35.73 53571.99 88888.00 2014-12-04 14:51:04.906 338 15308.52 35.73 53572.01 88888.00 2014-12-04 14:51:05.406 338 15308.53 35.67 53571.94 88888.00 2014-12-04 14:51:05.906 338 15308.52 35.69 53571.99 88888.00 2014-12-04 14:51:06.406 338 15308.50 35.67 53572.04 88888.00 2014-12-04 14:51:06.906 338 15308.54 35.63 53572.06 88888.00 2014-12-04 14:51:07.406 338 15308.59 35.64 53572.06 88888.00 2014-12-04 14:51:07.906 338 15308.60 35.61 53572.04 88888.00 2014-12-04 14:51:08.406 338 15308.62 35.59 53572.04 88888.00 2014-12-04 14:51:08.906 338 15308.62 35.55 53572.01 88888.00 2014-12-04 14:51:09.406 338 15308.55 35.50 53572.03 88888.00 2014-12-04 14:51:09.906 338 15308.56 35.46 53572.06 88888.00 2014-12-04 14:51:10.406 338 15308.59 35.44 53572.08 88888.00 2014-12-04 14:51:10.906 338 15308.58 35.42 53572.11 88888.00 2014-12-04 14:51:11.406 338 15308.55 35.38 53572.05 88888.00 2014-12-04 14:51:11.906 338 15308.56 35.35 53572.04 88888.00 2014-12-04 14:51:12.406 338 15308.56 35.35 53572.06 88888.00 2014-12-04 14:51:12.906 338 15308.51 35.35 53572.10 88888.00 2014-12-04 14:51:13.406 338 15308.51 35.33 53572.12 88888.00 2014-12-04 14:51:13.906 338 15308.56 35.28 53572.14 88888.00 2014-12-04 14:51:14.406 338 15308.62 35.28 53572.19 88888.00 2014-12-04 14:51:14.906 338 15308.61 35.27 53572.23 88888.00 2014-12-04 14:51:15.406 338 15308.58 35.26 53572.21 88888.00 2014-12-04 14:51:15.906 338 15308.63 35.26 53572.23 88888.00 2014-12-04 14:51:16.406 338 15308.68 35.25 53572.22 88888.00 2014-12-04 14:51:16.906 338 15308.70 35.25 53572.20 88888.00 2014-12-04 14:51:17.406 338 15308.67 35.17 53572.15 88888.00 2014-12-04 14:51:17.906 338 15308.64 35.10 53572.17 88888.00 2014-12-04 14:51:18.406 338 15308.67 35.07 53572.21 88888.00 2014-12-04 14:51:18.906 338 15308.61 35.07 53572.24 88888.00 2014-12-04 14:51:19.407 338 15308.59 35.01 53572.21 88888.00 2014-12-04 14:51:19.907 338 15308.59 34.95 53572.15 88888.00 2014-12-04 14:51:20.407 338 15308.63 34.91 53572.18 88888.00 2014-12-04 14:51:20.907 338 15308.58 34.85 53572.19 88888.00 2014-12-04 14:51:21.407 338 15308.54 34.81 53572.22 88888.00 2014-12-04 14:51:21.907 338 15308.53 34.78 53572.23 88888.00 2014-12-04 14:51:22.407 338 15308.51 34.76 53572.20 88888.00 2014-12-04 14:51:22.907 338 15308.47 34.75 53572.22 88888.00 2014-12-04 14:51:23.407 338 15308.45 34.75 53572.23 88888.00 2014-12-04 14:51:23.907 338 15308.46 34.74 53572.21 88888.00 2014-12-04 14:51:24.407 338 15308.47 34.74 53572.25 88888.00 2014-12-04 14:51:24.907 338 15308.44 34.74 53572.27 88888.00 2014-12-04 14:51:25.407 338 15308.44 34.75 53572.27 88888.00 2014-12-04 14:51:25.907 338 15308.40 34.74 53572.26 88888.00 2014-12-04 14:51:26.407 338 15308.35 34.67 53572.21 88888.00 2014-12-04 14:51:26.907 338 15308.37 34.64 53572.14 88888.00 2014-12-04 14:51:27.407 338 15308.33 34.60 53572.14 88888.00 2014-12-04 14:51:27.907 338 15308.34 34.57 53572.14 88888.00 2014-12-04 14:51:28.407 338 15308.32 34.51 53572.22 88888.00 2014-12-04 14:51:28.907 338 15308.29 34.48 53572.25 88888.00 2014-12-04 14:51:29.407 338 15308.29 34.41 53572.22 88888.00 2014-12-04 14:51:29.907 338 15308.28 34.37 53572.23 88888.00 2014-12-04 14:51:30.407 338 15308.26 34.33 53572.21 88888.00 2014-12-04 14:51:30.907 338 15308.24 34.32 53572.23 88888.00 2014-12-04 14:51:31.407 338 15308.19 34.28 53572.20 88888.00 2014-12-04 14:51:31.907 338 15308.22 34.28 53572.11 88888.00 2014-12-04 14:51:32.407 338 15308.22 34.22 53572.06 88888.00 2014-12-04 14:51:32.907 338 15308.23 34.15 53572.05 88888.00 2014-12-04 14:51:33.407 338 15308.25 34.08 53572.03 88888.00 2014-12-04 14:51:33.907 338 15308.24 34.06 53572.04 88888.00 2014-12-04 14:51:34.407 338 15308.26 33.96 53572.05 88888.00 2014-12-04 14:51:34.907 338 15308.29 33.94 53572.05 88888.00 2014-12-04 14:51:35.407 338 15308.29 33.95 53572.06 88888.00 2014-12-04 14:51:35.907 338 15308.29 33.96 53572.06 88888.00 2014-12-04 14:51:36.407 338 15308.31 33.90 53572.04 88888.00 2014-12-04 14:51:36.907 338 15308.35 33.86 53572.00 88888.00 2014-12-04 14:51:37.407 338 15308.40 33.79 53572.03 88888.00 2014-12-04 14:51:37.907 338 15308.37 33.77 53571.98 88888.00 2014-12-04 14:51:38.407 338 15308.37 33.69 53571.91 88888.00 2014-12-04 14:51:38.907 338 15308.41 33.68 53571.86 88888.00 2014-12-04 14:51:39.407 338 15308.41 33.64 53571.89 88888.00 2014-12-04 14:51:39.907 338 15308.42 33.60 53571.91 88888.00 2014-12-04 14:51:40.407 338 15308.47 33.53 53571.89 88888.00 2014-12-04 14:51:40.907 338 15308.46 33.46 53571.83 88888.00 2014-12-04 14:51:41.407 338 15308.47 33.45 53571.86 88888.00 2014-12-04 14:51:41.907 338 15308.52 33.37 53571.85 88888.00 2014-12-04 14:51:42.407 338 15308.47 33.39 53571.93 88888.00 2014-12-04 14:51:42.907 338 15308.52 33.39 53571.94 88888.00 2014-12-04 14:51:43.407 338 15308.56 33.37 53571.97 88888.00 2014-12-04 14:51:43.907 338 15308.53 33.36 53571.96 88888.00 2014-12-04 14:51:44.407 338 15308.53 33.37 53571.99 88888.00 2014-12-04 14:51:44.907 338 15308.53 33.31 53572.01 88888.00 2014-12-04 14:51:45.407 338 15308.54 33.24 53572.05 88888.00 2014-12-04 14:51:45.907 338 15308.53 33.20 53572.05 88888.00 2014-12-04 14:51:46.407 338 15308.47 33.20 53572.06 88888.00 2014-12-04 14:51:46.907 338 15308.44 33.20 53572.09 88888.00 2014-12-04 14:51:47.407 338 15308.41 33.21 53572.07 88888.00 2014-12-04 14:51:47.907 338 15308.44 33.20 53572.13 88888.00 2014-12-04 14:51:48.407 338 15308.47 33.17 53572.21 88888.00 2014-12-04 14:51:48.907 338 15308.49 33.13 53572.26 88888.00 2014-12-04 14:51:49.407 338 15308.50 33.14 53572.27 88888.00 2014-12-04 14:51:49.907 338 15308.50 33.14 53572.30 88888.00 2014-12-04 14:51:50.407 338 15308.51 33.12 53572.34 88888.00 2014-12-04 14:51:50.907 338 15308.51 33.11 53572.35 88888.00 2014-12-04 14:51:51.407 338 15308.49 33.08 53572.29 88888.00 2014-12-04 14:51:51.907 338 15308.51 33.00 53572.31 88888.00 2014-12-04 14:51:52.407 338 15308.53 32.99 53572.28 88888.00 2014-12-04 14:51:52.907 338 15308.55 33.00 53572.27 88888.00 2014-12-04 14:51:53.407 338 15308.64 33.05 53572.21 88888.00 2014-12-04 14:51:53.907 338 15308.68 33.01 53572.19 88888.00 2014-12-04 14:51:54.407 338 15308.67 32.98 53572.23 88888.00 2014-12-04 14:51:54.907 338 15308.69 32.96 53572.25 88888.00 2014-12-04 14:51:55.407 338 15308.72 32.96 53572.23 88888.00 2014-12-04 14:51:55.907 338 15308.74 32.95 53572.22 88888.00 2014-12-04 14:51:56.407 338 15308.77 33.03 53572.22 88888.00 2014-12-04 14:51:56.907 338 15308.76 32.96 53572.20 88888.00 2014-12-04 14:51:57.407 338 15308.79 32.95 53572.26 88888.00 2014-12-04 14:51:57.907 338 15308.85 32.92 53572.26 88888.00 2014-12-04 14:51:58.407 338 15308.83 32.88 53572.28 88888.00 2014-12-04 14:51:58.907 338 15308.82 32.85 53572.29 88888.00 2014-12-04 14:51:59.407 338 15308.83 32.91 53572.32 88888.00 2014-12-04 14:51:59.907 338 15308.81 32.94 53572.33 88888.00 2014-12-04 14:52:00.407 338 15308.86 32.93 53572.38 88888.00 2014-12-04 14:52:00.907 338 15308.85 32.91 53572.30 88888.00 2014-12-04 14:52:01.407 338 15308.89 32.87 53572.33 88888.00 2014-12-04 14:52:01.907 338 15308.95 32.93 53572.37 88888.00 2014-12-04 14:52:02.407 338 15308.95 32.90 53572.37 88888.00 2014-12-04 14:52:02.907 338 15308.97 32.92 53572.34 88888.00 2014-12-04 14:52:03.407 338 15309.00 32.88 53572.32 88888.00 2014-12-04 14:52:03.907 338 15309.03 32.79 53572.32 88888.00 2014-12-04 14:52:04.407 338 15309.03 32.70 53572.32 88888.00 2014-12-04 14:52:04.907 338 15309.06 32.78 53572.34 88888.00 2014-12-04 14:52:05.407 338 15309.15 32.78 53572.35 88888.00 2014-12-04 14:52:05.907 338 15309.16 32.78 53572.39 88888.00 2014-12-04 14:52:06.407 338 15309.17 32.76 53572.40 88888.00 2014-12-04 14:52:06.907 338 15309.17 32.73 53572.37 88888.00 2014-12-04 14:52:07.407 338 15309.17 32.68 53572.37 88888.00 2014-12-04 14:52:07.907 338 15309.20 32.66 53572.35 88888.00 2014-12-04 14:52:08.407 338 15309.23 32.62 53572.41 88888.00 2014-12-04 14:52:08.907 338 15309.19 32.59 53572.46 88888.00 2014-12-04 14:52:09.407 338 15309.20 32.57 53572.44 88888.00 2014-12-04 14:52:09.907 338 15309.25 32.50 53572.43 88888.00 2014-12-04 14:52:10.407 338 15309.26 32.52 53572.42 88888.00 2014-12-04 14:52:10.907 338 15309.29 32.55 53572.40 88888.00 2014-12-04 14:52:11.407 338 15309.25 32.51 53572.41 88888.00 2014-12-04 14:52:11.907 338 15309.25 32.52 53572.44 88888.00 2014-12-04 14:52:12.407 338 15309.25 32.52 53572.47 88888.00 2014-12-04 14:52:12.907 338 15309.20 32.47 53572.52 88888.00 2014-12-04 14:52:13.407 338 15309.23 32.43 53572.52 88888.00 2014-12-04 14:52:13.907 338 15309.22 32.48 53572.49 88888.00 2014-12-04 14:52:14.407 338 15309.27 32.48 53572.48 88888.00 2014-12-04 14:52:14.907 338 15309.25 32.43 53572.49 88888.00 2014-12-04 14:52:15.407 338 15309.20 32.38 53572.48 88888.00 2014-12-04 14:52:15.907 338 15309.24 32.36 53572.45 88888.00 2014-12-04 14:52:16.407 338 15309.27 32.39 53572.52 88888.00 2014-12-04 14:52:16.907 338 15309.23 32.35 53572.60 88888.00 2014-12-04 14:52:17.407 338 15309.32 32.32 53572.62 88888.00 2014-12-04 14:52:17.907 338 15309.35 32.35 53572.62 88888.00 2014-12-04 14:52:18.407 338 15309.36 32.41 53572.57 88888.00 2014-12-04 14:52:18.907 338 15309.36 32.34 53572.46 88888.00 2014-12-04 14:52:19.407 338 15309.33 32.36 53572.48 88888.00 2014-12-04 14:52:19.907 338 15309.33 32.39 53572.51 88888.00 2014-12-04 14:52:20.407 338 15309.36 32.34 53572.51 88888.00 2014-12-04 14:52:20.907 338 15309.35 32.34 53572.50 88888.00 2014-12-04 14:52:21.407 338 15309.31 32.33 53572.53 88888.00 2014-12-04 14:52:21.907 338 15309.35 32.35 53572.49 88888.00 2014-12-04 14:52:22.407 338 15309.33 32.33 53572.50 88888.00 2014-12-04 14:52:22.907 338 15309.29 32.26 53572.51 88888.00 2014-12-04 14:52:23.407 338 15309.33 32.19 53572.49 88888.00 2014-12-04 14:52:23.907 338 15309.34 32.18 53572.47 88888.00 2014-12-04 14:52:24.407 338 15309.33 32.14 53572.46 88888.00 2014-12-04 14:52:24.907 338 15309.31 32.06 53572.45 88888.00 2014-12-04 14:52:25.407 338 15309.29 32.13 53572.41 88888.00 2014-12-04 14:52:25.907 338 15309.27 32.12 53572.40 88888.00 2014-12-04 14:52:26.407 338 15309.27 32.05 53572.41 88888.00 2014-12-04 14:52:26.907 338 15309.28 32.04 53572.51 88888.00 2014-12-04 14:52:27.407 338 15309.27 32.07 53572.59 88888.00 2014-12-04 14:52:27.907 338 15309.29 32.12 53572.63 88888.00 2014-12-04 14:52:28.407 338 15309.25 32.09 53572.59 88888.00 2014-12-04 14:52:28.907 338 15309.25 32.16 53572.50 88888.00 2014-12-04 14:52:29.407 338 15309.28 32.18 53572.54 88888.00 2014-12-04 14:52:29.907 338 15309.25 32.15 53572.55 88888.00 2014-12-04 14:52:30.407 338 15309.25 32.15 53572.60 88888.00 2014-12-04 14:52:30.907 338 15309.27 32.14 53572.62 88888.00 2014-12-04 14:52:31.407 338 15309.29 32.09 53572.64 88888.00 2014-12-04 14:52:31.907 338 15309.33 32.04 53572.64 88888.00 2014-12-04 14:52:32.407 338 15309.29 32.06 53572.64 88888.00 2014-12-04 14:52:32.907 338 15309.31 32.03 53572.66 88888.00 2014-12-04 14:52:33.407 338 15309.32 32.05 53572.64 88888.00 2014-12-04 14:52:33.907 338 15309.31 32.07 53572.59 88888.00 2014-12-04 14:52:34.407 338 15309.31 32.07 53572.53 88888.00 2014-12-04 14:52:34.907 338 15309.29 32.00 53572.53 88888.00 2014-12-04 14:52:35.407 338 15309.32 32.01 53572.55 88888.00 2014-12-04 14:52:35.907 338 15309.33 32.03 53572.54 88888.00 2014-12-04 14:52:36.407 338 15309.33 32.03 53572.50 88888.00 2014-12-04 14:52:36.907 338 15309.32 31.98 53572.51 88888.00 2014-12-04 14:52:37.407 338 15309.33 31.96 53572.54 88888.00 2014-12-04 14:52:37.907 338 15309.28 31.97 53572.53 88888.00 2014-12-04 14:52:38.407 338 15309.28 31.99 53572.58 88888.00 2014-12-04 14:52:38.907 338 15309.31 32.04 53572.53 88888.00 2014-12-04 14:52:39.407 338 15309.31 31.99 53572.46 88888.00 2014-12-04 14:52:39.907 338 15309.29 31.90 53572.35 88888.00 2014-12-04 14:52:40.407 338 15309.28 31.84 53572.33 88888.00 2014-12-04 14:52:40.907 338 15309.29 31.83 53572.40 88888.00 2014-12-04 14:52:41.407 338 15309.26 31.78 53572.44 88888.00 2014-12-04 14:52:41.907 338 15309.25 31.86 53572.43 88888.00 2014-12-04 14:52:42.407 338 15309.33 31.95 53572.42 88888.00 2014-12-04 14:52:42.907 338 15309.34 31.93 53572.40 88888.00 2014-12-04 14:52:43.407 338 15309.34 31.87 53572.37 88888.00 2014-12-04 14:52:43.907 338 15309.35 31.87 53572.39 88888.00 2014-12-04 14:52:44.407 338 15309.35 31.79 53572.35 88888.00 2014-12-04 14:52:44.907 338 15309.36 31.71 53572.31 88888.00 2014-12-04 14:52:45.407 338 15309.34 31.73 53572.31 88888.00 2014-12-04 14:52:45.907 338 15309.33 31.72 53572.28 88888.00 2014-12-04 14:52:46.407 338 15309.34 31.73 53572.23 88888.00 2014-12-04 14:52:46.907 338 15309.37 31.74 53572.25 88888.00 2014-12-04 14:52:47.407 338 15309.40 31.71 53572.24 88888.00 2014-12-04 14:52:47.907 338 15309.42 31.73 53572.27 88888.00 2014-12-04 14:52:48.407 338 15309.41 31.75 53572.27 88888.00 2014-12-04 14:52:48.907 338 15309.43 31.72 53572.23 88888.00 2014-12-04 14:52:49.407 338 15309.44 31.65 53572.21 88888.00 2014-12-04 14:52:49.907 338 15309.43 31.65 53572.18 88888.00 2014-12-04 14:52:50.407 338 15309.44 31.67 53572.14 88888.00 2014-12-04 14:52:50.907 338 15309.45 31.67 53572.15 88888.00 2014-12-04 14:52:51.407 338 15309.46 31.65 53572.12 88888.00 2014-12-04 14:52:51.907 338 15309.51 31.64 53572.14 88888.00 2014-12-04 14:52:52.407 338 15309.54 31.61 53572.13 88888.00 2014-12-04 14:52:52.907 338 15309.55 31.57 53572.10 88888.00 2014-12-04 14:52:53.407 338 15309.53 31.62 53572.08 88888.00 2014-12-04 14:52:53.907 338 15309.53 31.62 53572.11 88888.00 2014-12-04 14:52:54.407 338 15309.52 31.62 53572.09 88888.00 2014-12-04 14:52:54.907 338 15309.53 31.56 53572.06 88888.00 2014-12-04 14:52:55.407 338 15309.54 31.55 53572.13 88888.00 2014-12-04 14:52:55.907 338 15309.53 31.55 53572.20 88888.00 2014-12-04 14:52:56.407 338 15309.52 31.49 53572.23 88888.00 2014-12-04 14:52:56.907 338 15309.53 31.44 53572.23 88888.00 2014-12-04 14:52:57.407 338 15309.51 31.45 53572.21 88888.00 2014-12-04 14:52:57.907 338 15309.49 31.46 53572.19 88888.00 2014-12-04 14:52:58.407 338 15309.49 31.41 53572.21 88888.00 2014-12-04 14:52:58.907 338 15309.49 31.34 53572.14 88888.00 2014-12-04 14:52:59.407 338 15309.47 31.32 53572.17 88888.00 2014-12-04 14:52:59.907 338 15309.46 31.43 53572.14 88888.00 2014-12-04 14:53:00.407 338 15309.47 31.40 53572.18 88888.00 2014-12-04 14:53:00.907 338 15309.50 31.32 53572.17 88888.00 2014-12-04 14:53:01.407 338 15309.45 31.31 53572.14 88888.00 2014-12-04 14:53:01.907 338 15309.51 31.30 53572.15 88888.00 2014-12-04 14:53:02.407 338 15309.53 31.29 53572.19 88888.00 2014-12-04 14:53:02.907 338 15309.53 31.28 53572.18 88888.00 2014-12-04 14:53:03.407 338 15309.54 31.27 53572.13 88888.00 2014-12-04 14:53:03.907 338 15309.58 31.27 53572.13 88888.00 2014-12-04 14:53:04.407 338 15309.62 31.19 53572.14 88888.00 2014-12-04 14:53:04.907 338 15309.56 31.11 53572.18 88888.00 2014-12-04 14:53:05.407 338 15309.53 31.12 53572.14 88888.00 2014-12-04 14:53:05.907 338 15309.53 31.12 53572.10 88888.00 2014-12-04 14:53:06.407 338 15309.58 31.10 53572.11 88888.00 2014-12-04 14:53:06.907 338 15309.60 31.06 53572.09 88888.00 2014-12-04 14:53:07.407 338 15309.62 31.02 53572.08 88888.00 2014-12-04 14:53:07.907 338 15309.55 31.06 53572.08 88888.00 2014-12-04 14:53:08.407 338 15309.61 31.01 53572.07 88888.00 2014-12-04 14:53:08.907 338 15309.62 31.00 53572.02 88888.00 2014-12-04 14:53:09.407 338 15309.61 30.96 53572.04 88888.00 2014-12-04 14:53:09.907 338 15309.63 30.97 53572.08 88888.00 2014-12-04 14:53:10.407 338 15309.61 31.00 53572.09 88888.00 2014-12-04 14:53:10.907 338 15309.65 30.98 53572.09 88888.00 2014-12-04 14:53:11.407 338 15309.69 31.04 53572.10 88888.00 2014-12-04 14:53:11.907 338 15309.72 31.06 53572.08 88888.00 2014-12-04 14:53:12.407 338 15309.71 31.08 53572.07 88888.00 2014-12-04 14:53:12.907 338 15309.74 31.10 53572.05 88888.00 2014-12-04 14:53:13.407 338 15309.70 31.13 53572.05 88888.00 2014-12-04 14:53:13.907 338 15309.67 31.09 53572.02 88888.00 2014-12-04 14:53:14.407 338 15309.70 31.06 53572.04 88888.00 2014-12-04 14:53:14.907 338 15309.70 31.04 53572.04 88888.00 2014-12-04 14:53:15.407 338 15309.72 31.04 53571.99 88888.00 2014-12-04 14:53:15.907 338 15309.73 31.02 53571.98 88888.00 2014-12-04 14:53:16.407 338 15309.74 31.04 53571.92 88888.00 2014-12-04 14:53:16.907 338 15309.77 31.05 53571.93 88888.00 2014-12-04 14:53:17.407 338 15309.79 31.02 53571.98 88888.00 2014-12-04 14:53:17.907 338 15309.83 31.11 53571.97 88888.00 2014-12-04 14:53:18.407 338 15309.83 31.14 53571.91 88888.00 2014-12-04 14:53:18.907 338 15309.89 31.11 53571.96 88888.00 2014-12-04 14:53:19.407 338 15309.89 31.13 53572.01 88888.00 2014-12-04 14:53:19.907 338 15309.86 31.18 53572.02 88888.00 2014-12-04 14:53:20.407 338 15309.85 31.22 53571.98 88888.00 2014-12-04 14:53:20.907 338 15309.86 31.21 53571.98 88888.00 2014-12-04 14:53:21.407 338 15309.90 31.18 53571.99 88888.00 2014-12-04 14:53:21.907 338 15309.89 31.23 53572.00 88888.00 2014-12-04 14:53:22.407 338 15309.97 31.27 53572.03 88888.00 2014-12-04 14:53:22.907 338 15309.97 31.22 53572.01 88888.00 2014-12-04 14:53:23.407 338 15309.95 31.25 53572.04 88888.00 2014-12-04 14:53:23.907 338 15309.94 31.21 53572.00 88888.00 2014-12-04 14:53:24.407 338 15309.91 31.27 53572.01 88888.00 2014-12-04 14:53:24.907 338 15309.94 31.25 53572.00 88888.00 2014-12-04 14:53:25.407 338 15309.94 31.26 53572.10 88888.00 2014-12-04 14:53:25.907 338 15309.95 31.23 53572.17 88888.00 2014-12-04 14:53:26.407 338 15309.97 31.30 53572.15 88888.00 2014-12-04 14:53:26.907 338 15309.96 31.34 53572.14 88888.00 2014-12-04 14:53:27.407 338 15309.97 31.37 53572.11 88888.00 2014-12-04 14:53:27.907 338 15309.96 31.39 53572.19 88888.00 2014-12-04 14:53:28.407 338 15309.91 31.37 53572.17 88888.00 2014-12-04 14:53:28.907 338 15309.91 31.40 53572.14 88888.00 2014-12-04 14:53:29.407 338 15309.92 31.41 53572.08 88888.00 2014-12-04 14:53:29.907 338 15309.90 31.39 53572.05 88888.00 2014-12-04 14:53:30.407 338 15309.88 31.38 53572.04 88888.00 2014-12-04 14:53:30.907 338 15309.92 31.41 53572.05 88888.00 2014-12-04 14:53:31.407 338 15309.89 31.44 53572.00 88888.00 2014-12-04 14:53:31.907 338 15309.91 31.46 53571.99 88888.00 2014-12-04 14:53:32.407 338 15309.95 31.47 53571.98 88888.00 2014-12-04 14:53:32.907 338 15309.90 31.52 53572.02 88888.00 2014-12-04 14:53:33.407 338 15309.90 31.47 53572.00 88888.00 2014-12-04 14:53:33.907 338 15309.91 31.48 53572.05 88888.00 2014-12-04 14:53:34.407 338 15309.91 31.49 53572.05 88888.00 2014-12-04 14:53:34.907 338 15309.88 31.46 53572.06 88888.00 2014-12-04 14:53:35.407 338 15309.89 31.45 53572.07 88888.00 2014-12-04 14:53:35.907 338 15309.88 31.44 53572.06 88888.00 2014-12-04 14:53:36.407 338 15309.91 31.39 53572.05 88888.00 2014-12-04 14:53:36.907 338 15309.94 31.39 53572.07 88888.00 2014-12-04 14:53:37.407 338 15309.96 31.39 53572.04 88888.00 2014-12-04 14:53:37.907 338 15309.92 31.39 53572.02 88888.00 2014-12-04 14:53:38.407 338 15309.95 31.29 53572.01 88888.00 2014-12-04 14:53:38.907 338 15309.96 31.25 53572.00 88888.00 2014-12-04 14:53:39.407 338 15309.94 31.31 53572.00 88888.00 2014-12-04 14:53:39.907 338 15309.88 31.31 53572.04 88888.00 2014-12-04 14:53:40.407 338 15309.91 31.30 53572.05 88888.00 2014-12-04 14:53:40.907 338 15309.89 31.27 53572.06 88888.00 2014-12-04 14:53:41.407 338 15309.89 31.21 53572.06 88888.00 2014-12-04 14:53:41.907 338 15309.88 31.21 53572.02 88888.00 2014-12-04 14:53:42.407 338 15309.85 31.18 53571.96 88888.00 2014-12-04 14:53:42.907 338 15309.83 31.13 53571.97 88888.00 2014-12-04 14:53:43.407 338 15309.83 31.11 53571.97 88888.00 2014-12-04 14:53:43.907 338 15309.86 31.08 53571.97 88888.00 2014-12-04 14:53:44.407 338 15309.86 31.06 53571.94 88888.00 2014-12-04 14:53:44.907 338 15309.87 31.02 53571.97 88888.00 2014-12-04 14:53:45.407 338 15309.88 30.96 53571.97 88888.00 2014-12-04 14:53:45.907 338 15309.92 30.94 53571.97 88888.00 2014-12-04 14:53:46.407 338 15309.86 30.94 53571.98 88888.00 2014-12-04 14:53:46.907 338 15309.79 30.98 53571.96 88888.00 2014-12-04 14:53:47.407 338 15309.88 30.98 53571.97 88888.00 2014-12-04 14:53:47.907 338 15309.91 30.96 53571.98 88888.00 2014-12-04 14:53:48.407 338 15309.91 30.92 53571.99 88888.00 2014-12-04 14:53:48.907 338 15309.96 30.84 53571.93 88888.00 2014-12-04 14:53:49.407 338 15309.97 30.84 53571.92 88888.00 2014-12-04 14:53:49.907 338 15309.97 30.78 53571.89 88888.00 2014-12-04 14:53:50.407 338 15309.97 30.68 53571.90 88888.00 2014-12-04 14:53:50.907 338 15309.97 30.68 53571.93 88888.00 2014-12-04 14:53:51.407 338 15309.97 30.70 53571.90 88888.00 2014-12-04 14:53:51.907 338 15309.98 30.68 53571.91 88888.00 2014-12-04 14:53:52.407 338 15309.98 30.63 53571.89 88888.00 2014-12-04 14:53:52.907 338 15310.00 30.61 53571.86 88888.00 2014-12-04 14:53:53.407 338 15310.01 30.59 53571.87 88888.00 2014-12-04 14:53:53.907 338 15309.97 30.52 53571.92 88888.00 2014-12-04 14:53:54.407 338 15310.01 30.44 53571.96 88888.00 2014-12-04 14:53:54.907 338 15309.99 30.50 53572.01 88888.00 2014-12-04 14:53:55.407 338 15310.03 30.50 53572.08 88888.00 2014-12-04 14:53:55.907 338 15310.03 30.48 53572.05 88888.00 2014-12-04 14:53:56.407 338 15310.00 30.48 53572.01 88888.00 2014-12-04 14:53:56.907 338 15310.01 30.42 53572.04 88888.00 2014-12-04 14:53:57.407 338 15310.00 30.44 53572.09 88888.00 2014-12-04 14:53:57.907 338 15310.00 30.45 53572.01 88888.00 2014-12-04 14:53:58.407 338 15310.00 30.42 53572.00 88888.00 2014-12-04 14:53:58.907 338 15310.00 30.35 53572.01 88888.00 2014-12-04 14:53:59.407 338 15310.04 30.32 53572.13 88888.00 2014-12-04 14:53:59.907 338 15310.06 30.35 53572.18 88888.00 2014-12-04 14:54:00.407 338 15310.01 30.35 53572.20 88888.00 2014-12-04 14:54:00.907 338 15310.01 30.32 53572.21 88888.00 2014-12-04 14:54:01.407 338 15310.00 30.26 53572.19 88888.00 2014-12-04 14:54:01.907 338 15309.98 30.27 53572.22 88888.00 2014-12-04 14:54:02.407 338 15309.97 30.32 53572.27 88888.00 2014-12-04 14:54:02.907 338 15309.97 30.32 53572.29 88888.00 2014-12-04 14:54:03.407 338 15309.97 30.32 53572.32 88888.00 2014-12-04 14:54:03.907 338 15309.99 30.39 53572.39 88888.00 2014-12-04 14:54:04.407 338 15309.96 30.40 53572.34 88888.00 2014-12-04 14:54:04.907 338 15310.01 30.36 53572.38 88888.00 2014-12-04 14:54:05.407 338 15310.05 30.39 53572.40 88888.00 2014-12-04 14:54:05.907 338 15310.01 30.37 53572.40 88888.00 2014-12-04 14:54:06.407 338 15309.97 30.33 53572.39 88888.00 2014-12-04 14:54:06.907 338 15309.92 30.35 53572.41 88888.00 2014-12-04 14:54:07.407 338 15309.98 30.41 53572.44 88888.00 2014-12-04 14:54:07.907 338 15309.96 30.45 53572.44 88888.00 2014-12-04 14:54:08.407 338 15309.97 30.42 53572.43 88888.00 2014-12-04 14:54:08.907 338 15310.03 30.40 53572.54 88888.00 2014-12-04 14:54:09.407 338 15309.98 30.39 53572.53 88888.00 2014-12-04 14:54:09.907 338 15309.98 30.45 53572.53 88888.00 2014-12-04 14:54:10.407 338 15310.00 30.44 53572.57 88888.00 2014-12-04 14:54:10.907 338 15309.97 30.48 53572.55 88888.00 2014-12-04 14:54:11.407 338 15309.96 30.58 53572.57 88888.00 2014-12-04 14:54:11.907 338 15309.94 30.67 53572.63 88888.00 2014-12-04 14:54:12.407 338 15309.89 30.65 53572.66 88888.00 2014-12-04 14:54:12.907 338 15309.86 30.67 53572.73 88888.00 2014-12-04 14:54:13.407 338 15309.88 30.67 53572.74 88888.00 2014-12-04 14:54:13.907 338 15309.85 30.63 53572.78 88888.00 2014-12-04 14:54:14.407 338 15309.85 30.63 53572.77 88888.00 2014-12-04 14:54:14.907 338 15309.88 30.70 53572.82 88888.00 2014-12-04 14:54:15.407 338 15309.85 30.68 53572.80 88888.00 2014-12-04 14:54:15.907 338 15309.83 30.63 53572.79 88888.00 2014-12-04 14:54:16.407 338 15309.80 30.63 53572.81 88888.00 2014-12-04 14:54:16.907 338 15309.78 30.67 53572.82 88888.00 2014-12-04 14:54:17.407 338 15309.77 30.70 53572.84 88888.00 2014-12-04 14:54:17.907 338 15309.77 30.71 53572.90 88888.00 2014-12-04 14:54:18.407 338 15309.71 30.77 53572.91 88888.00 2014-12-04 14:54:18.907 338 15309.71 30.76 53572.95 88888.00 2014-12-04 14:54:19.407 338 15309.72 30.82 53572.98 88888.00 2014-12-04 14:54:19.907 338 15309.68 30.86 53572.97 88888.00 2014-12-04 14:54:20.407 338 15309.65 30.88 53572.99 88888.00 2014-12-04 14:54:20.907 338 15309.67 30.86 53572.99 88888.00 2014-12-04 14:54:21.407 338 15309.64 30.80 53572.91 88888.00 2014-12-04 14:54:21.907 338 15309.59 30.82 53572.90 88888.00 2014-12-04 14:54:22.407 338 15309.59 30.85 53572.92 88888.00 2014-12-04 14:54:22.907 338 15309.56 30.87 53572.99 88888.00 2014-12-04 14:54:23.407 338 15309.55 30.88 53573.00 88888.00 2014-12-04 14:54:23.907 338 15309.55 30.88 53573.00 88888.00 2014-12-04 14:54:24.407 338 15309.58 30.84 53572.97 88888.00 2014-12-04 14:54:24.907 338 15309.54 30.77 53572.99 88888.00 2014-12-04 14:54:25.407 338 15309.52 30.76 53573.00 88888.00 2014-12-04 14:54:25.907 338 15309.50 30.74 53572.95 88888.00 2014-12-04 14:54:26.407 338 15309.52 30.71 53572.99 88888.00 2014-12-04 14:54:26.907 338 15309.54 30.82 53572.99 88888.00 2014-12-04 14:54:27.407 338 15309.49 30.85 53572.93 88888.00 2014-12-04 14:54:27.907 338 15309.50 30.77 53572.90 88888.00 2014-12-04 14:54:28.407 338 15309.56 30.79 53572.90 88888.00 2014-12-04 14:54:28.907 338 15309.53 30.77 53572.92 88888.00 2014-12-04 14:54:29.407 338 15309.58 30.74 53572.92 88888.00 2014-12-04 14:54:29.907 338 15309.62 30.77 53572.89 88888.00 2014-12-04 14:54:30.407 338 15309.64 30.79 53572.85 88888.00 2014-12-04 14:54:30.907 338 15309.68 30.74 53572.81 88888.00 2014-12-04 14:54:31.407 338 15309.67 30.72 53572.82 88888.00 2014-12-04 14:54:31.907 338 15309.64 30.77 53572.78 88888.00 2014-12-04 14:54:32.407 338 15309.62 30.80 53572.78 88888.00 2014-12-04 14:54:32.907 338 15309.64 30.86 53572.78 88888.00 2014-12-04 14:54:33.407 338 15309.69 30.87 53572.79 88888.00 2014-12-04 14:54:33.907 338 15309.69 30.86 53572.85 88888.00 2014-12-04 14:54:34.407 338 15309.62 30.85 53572.83 88888.00 2014-12-04 14:54:34.907 338 15309.63 30.86 53572.79 88888.00 2014-12-04 14:54:35.407 338 15309.69 30.86 53572.79 88888.00 2014-12-04 14:54:35.907 338 15309.70 30.85 53572.79 88888.00 2014-12-04 14:54:36.407 338 15309.68 30.85 53572.78 88888.00 2014-12-04 14:54:36.907 338 15309.68 30.82 53572.75 88888.00 2014-12-04 14:54:37.407 338 15309.69 30.85 53572.74 88888.00 2014-12-04 14:54:37.907 338 15309.72 30.87 53572.77 88888.00 2014-12-04 14:54:38.407 338 15309.72 30.88 53572.74 88888.00 2014-12-04 14:54:38.907 338 15309.69 30.94 53572.70 88888.00 2014-12-04 14:54:39.407 338 15309.72 30.95 53572.70 88888.00 2014-12-04 14:54:39.907 338 15309.74 30.96 53572.68 88888.00 2014-12-04 14:54:40.407 338 15309.77 30.95 53572.72 88888.00 2014-12-04 14:54:40.907 338 15309.74 30.95 53572.73 88888.00 2014-12-04 14:54:41.407 338 15309.79 30.98 53572.75 88888.00 2014-12-04 14:54:41.907 338 15309.78 31.02 53572.81 88888.00 2014-12-04 14:54:42.407 338 15309.76 31.01 53572.86 88888.00 2014-12-04 14:54:42.907 338 15309.76 30.98 53572.84 88888.00 2014-12-04 14:54:43.407 338 15309.77 31.00 53572.77 88888.00 2014-12-04 14:54:43.907 338 15309.77 31.01 53572.78 88888.00 2014-12-04 14:54:44.407 338 15309.70 31.04 53572.74 88888.00 2014-12-04 14:54:44.907 338 15309.70 31.04 53572.77 88888.00 2014-12-04 14:54:45.407 338 15309.70 31.05 53572.77 88888.00 2014-12-04 14:54:45.907 338 15309.65 30.97 53572.77 88888.00 2014-12-04 14:54:46.407 338 15309.64 30.87 53572.78 88888.00 2014-12-04 14:54:46.907 338 15309.64 30.93 53572.77 88888.00 2014-12-04 14:54:47.407 338 15309.64 31.02 53572.65 88888.00 2014-12-04 14:54:47.907 338 15309.59 30.97 53572.67 88888.00 2014-12-04 14:54:48.407 338 15309.61 30.94 53572.65 88888.00 2014-12-04 14:54:48.907 338 15309.62 30.94 53572.63 88888.00 2014-12-04 14:54:49.407 338 15309.58 30.98 53572.58 88888.00 2014-12-04 14:54:49.907 338 15309.61 30.98 53572.53 88888.00 2014-12-04 14:54:50.407 338 15309.60 31.00 53572.59 88888.00 2014-12-04 14:54:50.907 338 15309.59 30.97 53572.60 88888.00 2014-12-04 14:54:51.407 338 15309.56 30.95 53572.57 88888.00 2014-12-04 14:54:51.907 338 15309.55 30.96 53572.57 88888.00 2014-12-04 14:54:52.407 338 15309.55 30.98 53572.55 88888.00 2014-12-04 14:54:52.907 338 15309.61 30.98 53572.51 88888.00 2014-12-04 14:54:53.407 338 15309.63 31.08 53572.59 88888.00 2014-12-04 14:54:53.907 338 15309.68 31.11 53572.61 88888.00 2014-12-04 14:54:54.407 338 15309.76 31.13 53572.60 88888.00 2014-12-04 14:54:54.907 338 15309.77 31.12 53572.65 88888.00 2014-12-04 14:54:55.407 338 15309.80 31.10 53572.64 88888.00 2014-12-04 14:54:55.907 338 15309.81 31.12 53572.65 88888.00 2014-12-04 14:54:56.407 338 15309.82 31.06 53572.71 88888.00 2014-12-04 14:54:56.907 338 15309.85 31.04 53572.72 88888.00 2014-12-04 14:54:57.407 338 15309.90 31.04 53572.71 88888.00 2014-12-04 14:54:57.907 338 15309.95 31.11 53572.72 88888.00 2014-12-04 14:54:58.407 338 15309.92 31.21 53572.73 88888.00 2014-12-04 14:54:58.907 338 15309.91 31.25 53572.73 88888.00 2014-12-04 14:54:59.407 338 15310.00 31.23 53572.71 88888.00 2014-12-04 14:54:59.907 338 15309.98 31.25 53572.68 88888.00 2014-12-04 14:55:00.407 338 15309.98 31.27 53572.65 88888.00 2014-12-04 14:55:00.907 338 15309.96 31.27 53572.66 88888.00 2014-12-04 14:55:01.407 338 15310.01 31.27 53572.68 88888.00 2014-12-04 14:55:01.907 338 15310.06 31.26 53572.71 88888.00 2014-12-04 14:55:02.407 338 15310.05 31.23 53572.68 88888.00 2014-12-04 14:55:02.907 338 15310.09 31.13 53572.68 88888.00 2014-12-04 14:55:03.407 338 15310.07 31.15 53572.65 88888.00 2014-12-04 14:55:03.907 338 15310.12 31.21 53572.66 88888.00 2014-12-04 14:55:04.407 338 15310.10 31.19 53572.68 88888.00 2014-12-04 14:55:04.907 338 15310.10 31.21 53572.64 88888.00 2014-12-04 14:55:05.407 338 15310.15 31.26 53572.65 88888.00 2014-12-04 14:55:05.907 338 15310.15 31.30 53572.68 88888.00 2014-12-04 14:55:06.407 338 15310.16 31.29 53572.68 88888.00 2014-12-04 14:55:06.907 338 15310.22 31.29 53572.68 88888.00 2014-12-04 14:55:07.407 338 15310.23 31.35 53572.69 88888.00 2014-12-04 14:55:07.907 338 15310.24 31.38 53572.68 88888.00 2014-12-04 14:55:08.407 338 15310.25 31.38 53572.77 88888.00 2014-12-04 14:55:08.907 338 15310.25 31.38 53572.80 88888.00 2014-12-04 14:55:09.407 338 15310.24 31.34 53572.82 88888.00 2014-12-04 14:55:09.907 338 15310.24 31.38 53572.88 88888.00 2014-12-04 14:55:10.407 338 15310.24 31.41 53572.84 88888.00 2014-12-04 14:55:10.907 338 15310.25 31.44 53572.79 88888.00 2014-12-04 14:55:11.407 338 15310.24 31.39 53572.78 88888.00 2014-12-04 14:55:11.907 338 15310.24 31.39 53572.75 88888.00 2014-12-04 14:55:12.407 338 15310.21 31.46 53572.75 88888.00 2014-12-04 14:55:12.907 338 15310.22 31.43 53572.78 88888.00 2014-12-04 14:55:13.407 338 15310.30 31.44 53572.83 88888.00 2014-12-04 14:55:13.907 338 15310.32 31.47 53572.83 88888.00 2014-12-04 14:55:14.407 338 15310.31 31.47 53572.84 88888.00 2014-12-04 14:55:14.907 338 15310.33 31.51 53572.83 88888.00 2014-12-04 14:55:15.407 338 15310.31 31.54 53572.80 88888.00 2014-12-04 14:55:15.907 338 15310.32 31.57 53572.78 88888.00 2014-12-04 14:55:16.407 338 15310.32 31.61 53572.84 88888.00 2014-12-04 14:55:16.907 338 15310.30 31.61 53572.80 88888.00 2014-12-04 14:55:17.407 338 15310.33 31.55 53572.78 88888.00 2014-12-04 14:55:17.907 338 15310.34 31.43 53572.81 88888.00 2014-12-04 14:55:18.407 338 15310.36 31.47 53572.73 88888.00 2014-12-04 14:55:18.907 338 15310.46 31.49 53572.75 88888.00 2014-12-04 14:55:19.407 338 15310.50 31.54 53572.75 88888.00 2014-12-04 14:55:19.907 338 15310.45 31.64 53572.71 88888.00 2014-12-04 14:55:20.407 338 15310.46 31.67 53572.75 88888.00 2014-12-04 14:55:20.907 338 15310.49 31.62 53572.78 88888.00 2014-12-04 14:55:21.407 338 15310.48 31.58 53572.77 88888.00 2014-12-04 14:55:21.907 338 15310.49 31.61 53572.77 88888.00 2014-12-04 14:55:22.407 338 15310.52 31.66 53572.70 88888.00 2014-12-04 14:55:22.907 338 15310.53 31.70 53572.72 88888.00 2014-12-04 14:55:23.407 338 15310.52 31.66 53572.83 88888.00 2014-12-04 14:55:23.907 338 15310.50 31.62 53572.86 88888.00 2014-12-04 14:55:24.407 338 15310.51 31.56 53572.80 88888.00 2014-12-04 14:55:24.907 338 15310.57 31.58 53572.75 88888.00 2014-12-04 14:55:25.407 338 15310.60 31.61 53572.70 88888.00 2014-12-04 14:55:25.907 338 15310.63 31.61 53572.65 88888.00 2014-12-04 14:55:26.407 338 15310.66 31.57 53572.70 88888.00 2014-12-04 14:55:26.907 338 15310.60 31.52 53572.67 88888.00 2014-12-04 14:55:27.407 338 15310.57 31.48 53572.67 88888.00 2014-12-04 14:55:27.907 338 15310.60 31.48 53572.65 88888.00 2014-12-04 14:55:28.407 338 15310.61 31.54 53572.67 88888.00 2014-12-04 14:55:28.907 338 15310.59 31.56 53572.72 88888.00 2014-12-04 14:55:29.407 338 15310.60 31.53 53572.72 88888.00 2014-12-04 14:55:29.907 338 15310.63 31.53 53572.68 88888.00 2014-12-04 14:55:30.407 338 15310.67 31.54 53572.70 88888.00 2014-12-04 14:55:30.907 338 15310.63 31.46 53572.62 88888.00 2014-12-04 14:55:31.407 338 15310.59 31.40 53572.65 88888.00 2014-12-04 14:55:31.907 338 15310.59 31.44 53572.65 88888.00 2014-12-04 14:55:32.407 338 15310.53 31.49 53572.66 88888.00 2014-12-04 14:55:32.907 338 15310.49 31.53 53572.64 88888.00 2014-12-04 14:55:33.407 338 15310.53 31.56 53572.57 88888.00 2014-12-04 14:55:33.907 338 15310.54 31.57 53572.54 88888.00 2014-12-04 14:55:34.407 338 15310.59 31.54 53572.59 88888.00 2014-12-04 14:55:34.907 338 15310.53 31.52 53572.59 88888.00 2014-12-04 14:55:35.407 338 15310.49 31.48 53572.58 88888.00 2014-12-04 14:55:35.907 338 15310.48 31.41 53572.54 88888.00 2014-12-04 14:55:36.407 338 15310.46 31.41 53572.43 88888.00 2014-12-04 14:55:36.907 338 15310.45 31.41 53572.34 88888.00 2014-12-04 14:55:37.407 338 15310.42 31.35 53572.31 88888.00 2014-12-04 14:55:37.907 338 15310.50 31.32 53572.26 88888.00 2014-12-04 14:55:38.407 338 15310.61 31.28 53572.26 88888.00 2014-12-04 14:55:38.907 338 15310.62 31.22 53572.24 88888.00 2014-12-04 14:55:39.407 338 15310.69 31.23 53572.22 88888.00 2014-12-04 14:55:39.907 338 15310.71 31.35 53572.26 88888.00 2014-12-04 14:55:40.407 338 15310.76 31.40 53572.30 88888.00 2014-12-04 14:55:40.907 338 15310.69 31.52 53572.37 88888.00 2014-12-04 14:55:41.407 338 15310.68 31.56 53572.47 88888.00 2014-12-04 14:55:41.907 338 15310.72 31.54 53572.51 88888.00 2014-12-04 14:55:42.407 338 15310.69 31.51 53572.58 88888.00 2014-12-04 14:55:42.907 338 15310.70 31.53 53572.54 88888.00 2014-12-04 14:55:43.407 338 15310.73 31.57 53572.51 88888.00 2014-12-04 14:55:43.907 338 15310.77 31.54 53572.51 88888.00 2014-12-04 14:55:44.407 338 15310.86 31.53 53572.57 88888.00 2014-12-04 14:55:44.907 338 15310.84 31.64 53572.62 88888.00 2014-12-04 14:55:45.407 338 15310.79 31.69 53572.58 88888.00 2014-12-04 14:55:45.907 338 15310.80 31.72 53572.61 88888.00 2014-12-04 14:55:46.407 338 15310.79 31.66 53572.60 88888.00 2014-12-04 14:55:46.907 338 15310.79 31.58 53572.60 88888.00 2014-12-04 14:55:47.407 338 15310.87 31.58 53572.54 88888.00 2014-12-04 14:55:47.907 338 15310.86 31.58 53572.55 88888.00 2014-12-04 14:55:48.407 338 15310.87 31.53 53572.48 88888.00 2014-12-04 14:55:48.907 338 15310.89 31.51 53572.48 88888.00 2014-12-04 14:55:49.407 338 15310.91 31.58 53572.58 88888.00 2014-12-04 14:55:49.907 338 15310.95 31.54 53572.58 88888.00 2014-12-04 14:55:50.407 338 15310.97 31.55 53572.57 88888.00 2014-12-04 14:55:50.907 338 15310.95 31.53 53572.50 88888.00 2014-12-04 14:55:51.407 338 15310.98 31.52 53572.50 88888.00 2014-12-04 14:55:51.907 338 15310.97 31.55 53572.47 88888.00 2014-12-04 14:55:52.407 338 15310.95 31.55 53572.45 88888.00 2014-12-04 14:55:52.907 338 15311.02 31.58 53572.47 88888.00 2014-12-04 14:55:53.407 338 15311.06 31.62 53572.49 88888.00 2014-12-04 14:55:53.907 338 15311.13 31.63 53572.49 88888.00 2014-12-04 14:55:54.407 338 15311.14 31.64 53572.47 88888.00 2014-12-04 14:55:54.907 338 15311.20 31.65 53572.44 88888.00 2014-12-04 14:55:55.407 338 15311.23 31.63 53572.37 88888.00 2014-12-04 14:55:55.907 338 15311.23 31.64 53572.35 88888.00 2014-12-04 14:55:56.407 338 15311.20 31.64 53572.38 88888.00 2014-12-04 14:55:56.907 338 15311.23 31.78 53572.34 88888.00 2014-12-04 14:55:57.407 338 15311.26 31.83 53572.33 88888.00 2014-12-04 14:55:57.907 338 15311.26 31.81 53572.31 88888.00 2014-12-04 14:55:58.407 338 15311.21 31.81 53572.31 88888.00 2014-12-04 14:55:58.907 338 15311.23 31.75 53572.30 88888.00 2014-12-04 14:55:59.407 338 15311.29 31.79 53572.31 88888.00 2014-12-04 14:55:59.907 338 15311.27 31.81 53572.27 88888.00 2014-12-04 14:56:00.407 338 15311.29 31.79 53572.26 88888.00 2014-12-04 14:56:00.907 338 15311.34 31.77 53572.28 88888.00 2014-12-04 14:56:01.407 338 15311.37 31.83 53572.24 88888.00 2014-12-04 14:56:01.907 338 15311.45 31.91 53572.27 88888.00 2014-12-04 14:56:02.407 338 15311.52 31.93 53572.28 88888.00 2014-12-04 14:56:02.907 338 15311.59 31.95 53572.19 88888.00 2014-12-04 14:56:03.407 338 15311.67 31.98 53572.14 88888.00 2014-12-04 14:56:03.907 338 15311.72 32.10 53572.15 88888.00 2014-12-04 14:56:04.407 338 15311.82 32.23 53572.03 88888.00 2014-12-04 14:56:04.907 338 15311.96 32.32 53571.86 88888.00 2014-12-04 14:56:05.407 338 15311.97 32.42 53571.72 88888.00 2014-12-04 14:56:05.907 338 15311.93 32.66 53571.54 88888.00 2014-12-04 14:56:06.407 338 15311.91 33.00 53571.37 88888.00 2014-12-04 14:56:06.907 338 15311.69 33.26 53571.09 88888.00 2014-12-04 14:56:07.407 338 15311.26 33.43 53570.87 88888.00 2014-12-04 14:56:07.907 338 15310.82 33.40 53570.78 88888.00 2014-12-04 14:56:08.407 338 15310.43 33.09 53570.81 88888.00 2014-12-04 14:56:08.907 338 15310.26 32.59 53570.99 88888.00 2014-12-04 14:56:09.407 338 15310.33 31.92 53571.20 88888.00 2014-12-04 14:56:09.907 338 15310.54 31.53 53571.43 88888.00 2014-12-04 14:56:10.407 338 15310.72 31.36 53571.72 88888.00 2014-12-04 14:56:10.907 338 15310.93 31.34 53571.98 88888.00 2014-12-04 14:56:11.407 338 15311.07 31.44 53572.17 88888.00 2014-12-04 14:56:11.907 338 15311.09 31.54 53572.26 88888.00 2014-12-04 14:56:12.407 338 15311.16 31.62 53572.32 88888.00 2014-12-04 14:56:12.907 338 15311.23 31.65 53572.42 88888.00 2014-12-04 14:56:13.407 338 15311.23 31.69 53572.46 88888.00 2014-12-04 14:56:13.907 338 15311.16 31.72 53572.47 88888.00 2014-12-04 14:56:14.407 338 15311.11 31.74 53572.48 88888.00 2014-12-04 14:56:14.907 338 15311.11 31.78 53572.47 88888.00 2014-12-04 14:56:15.407 338 15311.08 31.79 53572.47 88888.00 2014-12-04 14:56:15.907 338 15311.07 31.82 53572.51 88888.00 2014-12-04 14:56:16.407 338 15311.06 31.79 53572.52 88888.00 2014-12-04 14:56:16.907 338 15311.11 31.79 53572.53 88888.00 2014-12-04 14:56:17.407 338 15311.08 31.83 53572.53 88888.00 2014-12-04 14:56:17.907 338 15311.09 31.83 53572.57 88888.00 2014-12-04 14:56:18.407 338 15311.13 31.81 53572.53 88888.00 2014-12-04 14:56:18.907 338 15311.13 31.80 53572.54 88888.00 2014-12-04 14:56:19.407 338 15311.08 31.81 53572.60 88888.00 2014-12-04 14:56:19.907 338 15311.05 31.80 53572.58 88888.00 2014-12-04 14:56:20.407 338 15311.06 31.83 53572.58 88888.00 2014-12-04 14:56:20.907 338 15311.00 31.79 53572.53 88888.00 2014-12-04 14:56:21.407 338 15310.96 31.78 53572.48 88888.00 2014-12-04 14:56:21.907 338 15311.00 31.80 53572.49 88888.00 2014-12-04 14:56:22.407 338 15311.03 31.80 53572.60 88888.00 2014-12-04 14:56:22.907 338 15310.98 31.81 53572.62 88888.00 2014-12-04 14:56:23.407 338 15310.90 31.79 53572.59 88888.00 2014-12-04 14:56:23.907 338 15310.90 31.81 53572.57 88888.00 2014-12-04 14:56:24.407 338 15310.89 31.75 53572.57 88888.00 2014-12-04 14:56:24.907 338 15310.86 31.74 53572.58 88888.00 2014-12-04 14:56:25.407 338 15310.85 31.77 53572.60 88888.00 2014-12-04 14:56:25.907 338 15310.80 31.79 53572.62 88888.00 2014-12-04 14:56:26.407 338 15310.86 31.79 53572.66 88888.00 2014-12-04 14:56:26.907 338 15310.80 31.80 53572.64 88888.00 2014-12-04 14:56:27.407 338 15310.78 31.73 53572.63 88888.00 2014-12-04 14:56:27.907 338 15310.73 31.75 53572.60 88888.00 2014-12-04 14:56:28.407 338 15310.71 31.80 53572.57 88888.00 2014-12-04 14:56:28.907 338 15310.75 31.82 53572.57 88888.00 2014-12-04 14:56:29.408 338 15310.73 31.83 53572.65 88888.00 2014-12-04 14:56:29.908 338 15310.70 31.81 53572.66 88888.00 2014-12-04 14:56:30.408 338 15310.67 31.86 53572.60 88888.00 2014-12-04 14:56:30.908 338 15310.68 31.82 53572.60 88888.00 2014-12-04 14:56:31.408 338 15310.60 31.83 53572.54 88888.00 2014-12-04 14:56:31.908 338 15310.59 31.80 53572.53 88888.00 2014-12-04 14:56:32.408 338 15310.61 31.78 53572.54 88888.00 2014-12-04 14:56:32.908 338 15310.63 31.70 53572.52 88888.00 2014-12-04 14:56:33.408 338 15310.62 31.61 53572.54 88888.00 2014-12-04 14:56:33.908 338 15310.60 31.64 53572.59 88888.00 2014-12-04 14:56:34.408 338 15310.61 31.73 53572.61 88888.00 2014-12-04 14:56:34.908 338 15310.62 31.82 53572.61 88888.00 2014-12-04 14:56:35.408 338 15310.63 31.79 53572.61 88888.00 2014-12-04 14:56:35.908 338 15310.62 31.75 53572.57 88888.00 2014-12-04 14:56:36.408 338 15310.60 31.77 53572.58 88888.00 2014-12-04 14:56:36.908 338 15310.62 31.70 53572.57 88888.00 2014-12-04 14:56:37.408 338 15310.61 31.71 53572.53 88888.00 2014-12-04 14:56:37.908 338 15310.60 31.73 53572.50 88888.00 2014-12-04 14:56:38.408 338 15310.63 31.72 53572.48 88888.00 2014-12-04 14:56:38.908 338 15310.59 31.78 53572.44 88888.00 2014-12-04 14:56:39.408 338 15310.54 31.80 53572.49 88888.00 2014-12-04 14:56:39.908 338 15310.54 31.82 53572.51 88888.00 2014-12-04 14:56:40.408 338 15310.57 31.80 53572.49 88888.00 2014-12-04 14:56:40.908 338 15310.63 31.75 53572.52 88888.00 2014-12-04 14:56:41.408 338 15310.69 31.75 53572.58 88888.00 2014-12-04 14:56:41.908 338 15310.66 31.75 53572.57 88888.00 2014-12-04 14:56:42.408 338 15310.60 31.74 53572.57 88888.00 2014-12-04 14:56:42.908 338 15310.60 31.73 53572.60 88888.00 2014-12-04 14:56:43.408 338 15310.61 31.73 53572.58 88888.00 2014-12-04 14:56:43.908 338 15310.62 31.72 53572.54 88888.00 2014-12-04 14:56:44.408 338 15310.60 31.75 53572.57 88888.00 2014-12-04 14:56:44.908 338 15310.60 31.74 53572.59 88888.00 2014-12-04 14:56:45.408 338 15310.63 31.72 53572.58 88888.00 2014-12-04 14:56:45.908 338 15310.62 31.80 53572.57 88888.00 2014-12-04 14:56:46.408 338 15310.64 31.80 53572.57 88888.00 2014-12-04 14:56:46.908 338 15310.66 31.74 53572.59 88888.00 2014-12-04 14:56:47.408 338 15310.68 31.74 53572.64 88888.00 2014-12-04 14:56:47.908 338 15310.61 31.74 53572.65 88888.00 2014-12-04 14:56:48.408 338 15310.62 31.71 53572.65 88888.00 2014-12-04 14:56:48.908 338 15310.63 31.79 53572.68 88888.00 2014-12-04 14:56:49.408 338 15310.61 31.83 53572.74 88888.00 2014-12-04 14:56:49.908 338 15310.57 31.73 53572.66 88888.00 2014-12-04 14:56:50.408 338 15310.58 31.72 53572.65 88888.00 2014-12-04 14:56:50.908 338 15310.59 31.71 53572.66 88888.00 2014-12-04 14:56:51.408 338 15310.61 31.70 53572.63 88888.00 2014-12-04 14:56:51.908 338 15310.60 31.71 53572.62 88888.00 2014-12-04 14:56:52.408 338 15310.58 31.67 53572.65 88888.00 2014-12-04 14:56:52.908 338 15310.52 31.71 53572.60 88888.00 2014-12-04 14:56:53.408 338 15310.53 31.65 53572.59 88888.00 2014-12-04 14:56:53.908 338 15310.55 31.62 53572.59 88888.00 2014-12-04 14:56:54.408 338 15310.61 31.63 53572.54 88888.00 2014-12-04 14:56:54.908 338 15310.68 31.63 53572.57 88888.00 2014-12-04 14:56:55.408 338 15310.60 31.65 53572.64 88888.00 2014-12-04 14:56:55.908 338 15310.51 31.66 53572.63 88888.00 2014-12-04 14:56:56.408 338 15310.51 31.69 53572.63 88888.00 2014-12-04 14:56:56.908 338 15310.50 31.62 53572.62 88888.00 2014-12-04 14:56:57.408 338 15310.45 31.60 53572.55 88888.00 2014-12-04 14:56:57.908 338 15310.40 31.64 53572.57 88888.00 2014-12-04 14:56:58.408 338 15310.37 31.67 53572.59 88888.00 2014-12-04 14:56:58.908 338 15310.37 31.60 53572.51 88888.00 2014-12-04 14:56:59.408 338 15310.39 31.58 53572.55 88888.00 2014-12-04 14:56:59.908 338 15310.36 31.57 53572.60 88888.00 2014-12-04 14:57:00.408 338 15310.35 31.55 53572.60 88888.00 2014-12-04 14:57:00.908 338 15310.28 31.58 53572.55 88888.00 2014-12-04 14:57:01.408 338 15310.27 31.60 53572.55 88888.00 2014-12-04 14:57:01.908 338 15310.34 31.54 53572.60 88888.00 2014-12-04 14:57:02.408 338 15310.32 31.54 53572.59 88888.00 2014-12-04 14:57:02.908 338 15310.31 31.44 53572.54 88888.00 2014-12-04 14:57:03.408 338 15310.30 31.39 53572.60 88888.00 2014-12-04 14:57:03.908 338 15310.21 31.29 53572.61 88888.00 2014-12-04 14:57:04.408 338 15310.18 31.27 53572.59 88888.00 2014-12-04 14:57:04.908 338 15310.19 31.29 53572.66 88888.00 2014-12-04 14:57:05.408 338 15310.21 31.28 53572.67 88888.00 2014-12-04 14:57:05.908 338 15310.23 31.25 53572.62 88888.00 2014-12-04 14:57:06.408 338 15310.15 31.18 53572.59 88888.00 2014-12-04 14:57:06.908 338 15310.15 31.12 53572.63 88888.00 2014-12-04 14:57:07.408 338 15310.10 31.12 53572.68 88888.00 2014-12-04 14:57:07.908 338 15310.07 31.14 53572.71 88888.00 2014-12-04 14:57:08.408 338 15310.08 31.18 53572.70 88888.00 2014-12-04 14:57:08.908 338 15310.08 31.08 53572.64 88888.00 2014-12-04 14:57:09.408 338 15310.03 31.09 53572.64 88888.00 2014-12-04 14:57:09.908 338 15310.03 31.04 53572.67 88888.00 2014-12-04 14:57:10.408 338 15310.04 30.96 53572.68 88888.00 2014-12-04 14:57:10.908 338 15310.03 31.02 53572.72 88888.00 2014-12-04 14:57:11.408 338 15310.00 31.04 53572.74 88888.00 2014-12-04 14:57:11.908 338 15310.01 30.96 53572.74 88888.00 2014-12-04 14:57:12.408 338 15310.00 30.96 53572.71 88888.00 2014-12-04 14:57:12.908 338 15310.00 30.88 53572.73 88888.00 2014-12-04 14:57:13.408 338 15310.00 30.79 53572.72 88888.00 2014-12-04 14:57:13.908 338 15309.98 30.80 53572.69 88888.00 2014-12-04 14:57:14.408 338 15309.96 30.85 53572.70 88888.00 2014-12-04 14:57:14.908 338 15309.97 30.87 53572.70 88888.00 2014-12-04 14:57:15.408 338 15309.96 30.83 53572.72 88888.00 2014-12-04 14:57:15.908 338 15309.91 30.80 53572.75 88888.00 2014-12-04 14:57:16.408 338 15309.92 30.80 53572.82 88888.00 2014-12-04 14:57:16.908 338 15309.88 30.79 53572.84 88888.00 2014-12-04 14:57:17.408 338 15309.81 30.75 53572.82 88888.00 2014-12-04 14:57:17.908 338 15309.79 30.72 53572.80 88888.00 2014-12-04 14:57:18.408 338 15309.76 30.67 53572.82 88888.00 2014-12-04 14:57:18.908 338 15309.79 30.65 53572.81 88888.00 2014-12-04 14:57:19.408 338 15309.77 30.66 53572.86 88888.00 2014-12-04 14:57:19.908 338 15309.73 30.62 53572.85 88888.00 2014-12-04 14:57:20.408 338 15309.65 30.62 53572.85 88888.00 2014-12-04 14:57:20.908 338 15309.63 30.62 53572.83 88888.00 2014-12-04 14:57:21.408 338 15309.59 30.59 53572.83 88888.00 2014-12-04 14:57:21.908 338 15309.61 30.58 53572.86 88888.00 2014-12-04 14:57:22.408 338 15309.55 30.66 53572.85 88888.00 2014-12-04 14:57:22.908 338 15309.52 30.67 53572.86 88888.00 2014-12-04 14:57:23.408 338 15309.45 30.63 53572.86 88888.00 2014-12-04 14:57:23.908 338 15309.42 30.58 53572.77 88888.00 2014-12-04 14:57:24.408 338 15309.44 30.53 53572.72 88888.00 2014-12-04 14:57:24.908 338 15309.38 30.51 53572.78 88888.00 2014-12-04 14:57:25.408 338 15309.36 30.44 53572.77 88888.00 2014-12-04 14:57:25.908 338 15309.37 30.42 53572.82 88888.00 2014-12-04 14:57:26.408 338 15309.38 30.41 53572.87 88888.00 2014-12-04 14:57:26.908 338 15309.35 30.45 53572.91 88888.00 2014-12-04 14:57:27.408 338 15309.29 30.37 53572.88 88888.00 2014-12-04 14:57:27.908 338 15309.27 30.33 53572.88 88888.00 2014-12-04 14:57:28.408 338 15309.23 30.31 53572.93 88888.00 2014-12-04 14:57:28.908 338 15309.19 30.35 53572.93 88888.00 2014-12-04 14:57:29.408 338 15309.20 30.37 53572.89 88888.00 2014-12-04 14:57:29.908 338 15309.23 30.36 53572.87 88888.00 2014-12-04 14:57:30.408 338 15309.23 30.36 53572.85 88888.00 2014-12-04 14:57:30.908 338 15309.23 30.33 53572.90 88888.00 2014-12-04 14:57:31.408 338 15309.20 30.35 53572.89 88888.00 2014-12-04 14:57:31.908 338 15309.11 30.40 53572.92 88888.00 2014-12-04 14:57:32.408 338 15309.07 30.31 53572.92 88888.00 2014-12-04 14:57:32.908 338 15309.08 30.27 53572.89 88888.00 2014-12-04 14:57:33.408 338 15309.15 30.26 53572.89 88888.00 2014-12-04 14:57:33.908 338 15309.13 30.24 53572.90 88888.00 2014-12-04 14:57:34.408 338 15309.09 30.24 53572.91 88888.00 2014-12-04 14:57:34.908 338 15309.07 30.20 53572.98 88888.00 2014-12-04 14:57:35.408 338 15309.03 30.17 53573.00 88888.00 2014-12-04 14:57:35.908 338 15309.04 30.15 53572.97 88888.00 2014-12-04 14:57:36.408 338 15309.06 30.09 53572.91 88888.00 2014-12-04 14:57:36.908 338 15309.00 30.08 53572.90 88888.00 2014-12-04 14:57:37.408 338 15308.97 30.06 53572.90 88888.00 2014-12-04 14:57:37.908 338 15308.97 30.11 53572.88 88888.00 2014-12-04 14:57:38.408 338 15309.06 30.11 53572.85 88888.00 2014-12-04 14:57:38.908 338 15309.00 30.06 53572.83 88888.00 2014-12-04 14:57:39.408 338 15308.94 30.00 53572.78 88888.00 2014-12-04 14:57:39.908 338 15308.92 30.00 53572.78 88888.00 2014-12-04 14:57:40.408 338 15308.99 30.01 53572.74 88888.00 2014-12-04 14:57:40.908 338 15309.00 30.07 53572.77 88888.00 2014-12-04 14:57:41.408 338 15309.04 30.04 53572.77 88888.00 2014-12-04 14:57:41.908 338 15309.09 30.01 53572.72 88888.00 2014-12-04 14:57:42.408 338 15309.06 30.00 53572.70 88888.00 2014-12-04 14:57:42.908 338 15309.04 29.94 53572.65 88888.00 2014-12-04 14:57:43.408 338 15309.08 29.93 53572.65 88888.00 2014-12-04 14:57:43.908 338 15309.13 29.96 53572.64 88888.00 2014-12-04 14:57:44.408 338 15309.07 29.92 53572.64 88888.00 2014-12-04 14:57:44.908 338 15309.03 29.98 53572.61 88888.00 2014-12-04 14:57:45.408 338 15309.03 29.94 53572.65 88888.00 2014-12-04 14:57:45.908 338 15309.03 29.94 53572.68 88888.00 2014-12-04 14:57:46.408 338 15309.05 29.92 53572.65 88888.00 2014-12-04 14:57:46.908 338 15309.03 29.93 53572.65 88888.00 2014-12-04 14:57:47.408 338 15309.01 29.91 53572.68 88888.00 2014-12-04 14:57:47.908 338 15308.99 29.90 53572.66 88888.00 2014-12-04 14:57:48.408 338 15308.98 29.98 53572.67 88888.00 2014-12-04 14:57:48.908 338 15309.00 29.99 53572.71 88888.00 2014-12-04 14:57:49.408 338 15308.98 29.99 53572.66 88888.00 2014-12-04 14:57:49.908 338 15309.01 30.01 53572.65 88888.00 2014-12-04 14:57:50.408 338 15309.00 30.04 53572.61 88888.00 2014-12-04 14:57:50.908 338 15308.98 30.02 53572.60 88888.00 2014-12-04 14:57:51.408 338 15308.97 30.01 53572.64 88888.00 2014-12-04 14:57:51.908 338 15308.98 29.97 53572.58 88888.00 2014-12-04 14:57:52.408 338 15308.98 29.96 53572.59 88888.00 2014-12-04 14:57:52.908 338 15309.01 29.93 53572.61 88888.00 2014-12-04 14:57:53.408 338 15309.00 29.94 53572.61 88888.00 2014-12-04 14:57:53.908 338 15309.04 29.96 53572.59 88888.00 2014-12-04 14:57:54.408 338 15309.04 29.99 53572.52 88888.00 2014-12-04 14:57:54.908 338 15309.03 29.99 53572.49 88888.00 2014-12-04 14:57:55.408 338 15309.05 30.00 53572.47 88888.00 2014-12-04 14:57:55.908 338 15309.07 30.00 53572.53 88888.00 2014-12-04 14:57:56.408 338 15309.08 30.04 53572.57 88888.00 2014-12-04 14:57:56.908 338 15309.06 30.09 53572.51 88888.00 2014-12-04 14:57:57.408 338 15309.06 30.15 53572.46 88888.00 2014-12-04 14:57:57.908 338 15309.10 30.13 53572.48 88888.00 2014-12-04 14:57:58.408 338 15309.07 30.09 53572.53 88888.00 2014-12-04 14:57:58.908 338 15309.07 30.14 53572.50 88888.00 2014-12-04 14:57:59.408 338 15309.06 30.14 53572.48 88888.00 2014-12-04 14:57:59.908 338 15309.09 30.20 53572.49 88888.00 2014-12-04 14:58:00.408 338 15309.06 30.22 53572.47 88888.00 2014-12-04 14:58:00.908 338 15309.04 30.23 53572.44 88888.00 2014-12-04 14:58:01.408 338 15309.07 30.20 53572.47 88888.00 2014-12-04 14:58:01.908 338 15309.05 30.19 53572.45 88888.00 2014-12-04 14:58:02.408 338 15309.05 30.15 53572.38 88888.00 2014-12-04 14:58:02.908 338 15309.05 30.15 53572.31 88888.00 2014-12-04 14:58:03.408 338 15309.08 30.11 53572.30 88888.00 2014-12-04 14:58:03.908 338 15309.15 30.19 53572.31 88888.00 2014-12-04 14:58:04.408 338 15309.17 30.32 53572.29 88888.00 2014-12-04 14:58:04.908 338 15309.14 30.39 53572.37 88888.00 2014-12-04 14:58:05.408 338 15309.16 30.36 53572.38 88888.00 2014-12-04 14:58:05.908 338 15309.18 30.28 53572.40 88888.00 2014-12-04 14:58:06.408 338 15309.19 30.15 53572.39 88888.00 2014-12-04 14:58:06.908 338 15309.16 30.16 53572.37 88888.00 2014-12-04 14:58:07.408 338 15309.14 30.22 53572.42 88888.00 2014-12-04 14:58:07.908 338 15309.13 30.19 53572.40 88888.00 2014-12-04 14:58:08.408 338 15309.13 30.13 53572.38 88888.00 2014-12-04 14:58:08.908 338 15309.18 30.15 53572.37 88888.00 2014-12-04 14:58:09.408 338 15309.17 30.19 53572.37 88888.00 2014-12-04 14:58:09.908 338 15309.09 30.18 53572.34 88888.00 2014-12-04 14:58:10.408 338 15309.07 30.19 53572.29 88888.00 2014-12-04 14:58:10.908 338 15309.07 30.22 53572.27 88888.00 2014-12-04 14:58:11.408 338 15309.10 30.25 53572.27 88888.00 2014-12-04 14:58:11.908 338 15309.07 30.27 53572.29 88888.00 2014-12-04 14:58:12.408 338 15309.08 30.26 53572.35 88888.00 2014-12-04 14:58:12.908 338 15309.07 30.27 53572.40 88888.00 2014-12-04 14:58:13.408 338 15309.09 30.37 53572.45 88888.00 2014-12-04 14:58:13.908 338 15309.07 30.35 53572.43 88888.00 2014-12-04 14:58:14.408 338 15309.08 30.34 53572.43 88888.00 2014-12-04 14:58:14.908 338 15309.07 30.34 53572.49 88888.00 2014-12-04 14:58:15.408 338 15309.05 30.35 53572.49 88888.00 2014-12-04 14:58:15.908 338 15309.03 30.36 53572.45 88888.00 2014-12-04 14:58:16.408 338 15308.99 30.34 53572.43 88888.00 2014-12-04 14:58:16.908 338 15309.01 30.32 53572.42 88888.00 2014-12-04 14:58:17.408 338 15309.03 30.36 53572.47 88888.00 2014-12-04 14:58:17.908 338 15309.00 30.37 53572.47 88888.00 2014-12-04 14:58:18.408 338 15309.04 30.43 53572.43 88888.00 2014-12-04 14:58:18.908 338 15309.06 30.37 53572.40 88888.00 2014-12-04 14:58:19.408 338 15309.04 30.34 53572.39 88888.00 2014-12-04 14:58:19.908 338 15309.00 30.34 53572.38 88888.00 2014-12-04 14:58:20.408 338 15308.99 30.41 53572.41 88888.00 2014-12-04 14:58:20.908 338 15308.92 30.36 53572.43 88888.00 2014-12-04 14:58:21.408 338 15308.92 30.39 53572.41 88888.00 2014-12-04 14:58:21.908 338 15308.94 30.49 53572.41 88888.00 2014-12-04 14:58:22.408 338 15308.89 30.41 53572.43 88888.00 2014-12-04 14:58:22.908 338 15308.90 30.39 53572.40 88888.00 2014-12-04 14:58:23.408 338 15308.87 30.34 53572.39 88888.00 2014-12-04 14:58:23.908 338 15308.86 30.35 53572.40 88888.00 2014-12-04 14:58:24.408 338 15308.82 30.44 53572.37 88888.00 2014-12-04 14:58:24.908 338 15308.85 30.46 53572.35 88888.00 2014-12-04 14:58:25.408 338 15308.88 30.43 53572.33 88888.00 2014-12-04 14:58:25.908 338 15308.85 30.34 53572.30 88888.00 2014-12-04 14:58:26.408 338 15308.82 30.34 53572.29 88888.00 2014-12-04 14:58:26.908 338 15308.82 30.37 53572.34 88888.00 2014-12-04 14:58:27.408 338 15308.81 30.39 53572.33 88888.00 2014-12-04 14:58:27.908 338 15308.78 30.34 53572.35 88888.00 2014-12-04 14:58:28.408 338 15308.81 30.30 53572.32 88888.00 2014-12-04 14:58:28.908 338 15308.82 30.32 53572.31 88888.00 2014-12-04 14:58:29.408 338 15308.80 30.40 53572.31 88888.00 2014-12-04 14:58:29.908 338 15308.77 30.40 53572.29 88888.00 2014-12-04 14:58:30.408 338 15308.79 30.34 53572.26 88888.00 2014-12-04 14:58:30.908 338 15308.85 30.35 53572.27 88888.00 2014-12-04 14:58:31.408 338 15308.83 30.33 53572.33 88888.00 2014-12-04 14:58:31.908 338 15308.83 30.35 53572.34 88888.00 2014-12-04 14:58:32.408 338 15308.81 30.36 53572.28 88888.00 2014-12-04 14:58:32.908 338 15308.83 30.33 53572.27 88888.00 2014-12-04 14:58:33.408 338 15308.83 30.36 53572.27 88888.00 2014-12-04 14:58:33.908 338 15308.83 30.32 53572.27 88888.00 2014-12-04 14:58:34.408 338 15308.83 30.34 53572.27 88888.00 2014-12-04 14:58:34.908 338 15308.78 30.30 53572.28 88888.00 2014-12-04 14:58:35.408 338 15308.78 30.27 53572.28 88888.00 2014-12-04 14:58:35.908 338 15308.83 30.32 53572.25 88888.00 2014-12-04 14:58:36.408 338 15308.79 30.37 53572.28 88888.00 2014-12-04 14:58:36.908 338 15308.78 30.36 53572.31 88888.00 2014-12-04 14:58:37.408 338 15308.80 30.36 53572.30 88888.00 2014-12-04 14:58:37.908 338 15308.82 30.34 53572.22 88888.00 2014-12-04 14:58:38.408 338 15308.81 30.35 53572.19 88888.00 2014-12-04 14:58:38.908 338 15308.83 30.32 53572.17 88888.00 2014-12-04 14:58:39.408 338 15308.80 30.31 53572.17 88888.00 2014-12-04 14:58:39.908 338 15308.71 30.35 53572.15 88888.00 2014-12-04 14:58:40.408 338 15308.69 30.32 53572.13 88888.00 2014-12-04 14:58:40.908 338 15308.70 30.31 53572.06 88888.00 2014-12-04 14:58:41.408 338 15308.72 30.23 53572.01 88888.00 2014-12-04 14:58:41.908 338 15308.73 30.22 53571.99 88888.00 2014-12-04 14:58:42.408 338 15308.77 30.20 53571.99 88888.00 2014-12-04 14:58:42.908 338 15308.81 30.24 53572.06 88888.00 2014-12-04 14:58:43.408 338 15308.76 30.26 53572.05 88888.00 2014-12-04 14:58:43.908 338 15308.81 30.16 53572.00 88888.00 2014-12-04 14:58:44.408 338 15308.87 30.17 53572.03 88888.00 2014-12-04 14:58:44.908 338 15308.83 30.22 53571.98 88888.00 2014-12-04 14:58:45.408 338 15308.82 30.17 53571.93 88888.00 2014-12-04 14:58:45.908 338 15308.88 30.17 53571.93 88888.00 2014-12-04 14:58:46.408 338 15308.91 30.16 53571.91 88888.00 2014-12-04 14:58:46.908 338 15308.91 30.19 53571.89 88888.00 2014-12-04 14:58:47.408 338 15308.94 30.14 53571.88 88888.00 2014-12-04 14:58:47.908 338 15308.95 30.17 53571.92 88888.00 2014-12-04 14:58:48.408 338 15308.97 30.08 53571.87 88888.00 2014-12-04 14:58:48.908 338 15309.03 30.08 53571.82 88888.00 2014-12-04 14:58:49.408 338 15309.06 30.10 53571.81 88888.00 2014-12-04 14:58:49.908 338 15309.05 30.13 53571.80 88888.00 2014-12-04 14:58:50.408 338 15309.07 30.11 53571.79 88888.00 2014-12-04 14:58:50.908 338 15309.07 30.01 53571.73 88888.00 2014-12-04 14:58:51.408 338 15309.08 30.04 53571.69 88888.00 2014-12-04 14:58:51.908 338 15309.08 30.14 53571.74 88888.00 2014-12-04 14:58:52.408 338 15309.14 30.11 53571.71 88888.00 2014-12-04 14:58:52.908 338 15309.14 30.05 53571.66 88888.00 2014-12-04 14:58:53.408 338 15309.19 30.01 53571.66 88888.00 2014-12-04 14:58:53.908 338 15309.20 30.10 53571.67 88888.00 2014-12-04 14:58:54.408 338 15309.17 30.14 53571.69 88888.00 2014-12-04 14:58:54.908 338 15309.17 30.13 53571.68 88888.00 2014-12-04 14:58:55.408 338 15309.22 30.13 53571.65 88888.00 2014-12-04 14:58:55.908 338 15309.19 30.15 53571.64 88888.00 2014-12-04 14:58:56.408 338 15309.22 30.09 53571.60 88888.00 2014-12-04 14:58:56.908 338 15309.25 30.08 53571.58 88888.00 2014-12-04 14:58:57.408 338 15309.27 30.01 53571.59 88888.00 2014-12-04 14:58:57.908 338 15309.19 30.04 53571.61 88888.00 2014-12-04 14:58:58.408 338 15309.22 30.04 53571.63 88888.00 2014-12-04 14:58:58.908 338 15309.24 30.00 53571.67 88888.00 2014-12-04 14:58:59.408 338 15309.28 30.04 53571.68 88888.00 2014-12-04 14:58:59.908 338 15309.33 30.06 53571.65 88888.00 2014-12-04 14:59:00.408 338 15309.31 30.04 53571.64 88888.00 2014-12-04 14:59:00.908 338 15309.27 30.00 53571.61 88888.00 2014-12-04 14:59:01.408 338 15309.24 30.02 53571.63 88888.00 2014-12-04 14:59:01.908 338 15309.25 30.04 53571.61 88888.00 2014-12-04 14:59:02.408 338 15309.24 30.04 53571.63 88888.00 2014-12-04 14:59:02.908 338 15309.22 29.98 53571.58 88888.00 2014-12-04 14:59:03.408 338 15309.23 29.93 53571.52 88888.00 2014-12-04 14:59:03.908 338 15309.25 29.98 53571.53 88888.00 2014-12-04 14:59:04.408 338 15309.31 29.96 53571.53 88888.00 2014-12-04 14:59:04.908 338 15309.32 29.92 53571.54 88888.00 2014-12-04 14:59:05.408 338 15309.32 29.89 53571.49 88888.00 2014-12-04 14:59:05.908 338 15309.25 29.89 53571.52 88888.00 2014-12-04 14:59:06.408 338 15309.26 29.92 53571.58 88888.00 2014-12-04 14:59:06.908 338 15309.26 29.89 53571.61 88888.00 2014-12-04 14:59:07.408 338 15309.26 29.85 53571.57 88888.00 2014-12-04 14:59:07.908 338 15309.24 29.84 53571.54 88888.00 2014-12-04 14:59:08.408 338 15309.24 29.84 53571.51 88888.00 2014-12-04 14:59:08.908 338 15309.27 29.82 53571.50 88888.00 2014-12-04 14:59:09.408 338 15309.25 29.90 53571.50 88888.00 2014-12-04 14:59:09.908 338 15309.18 29.79 53571.51 88888.00 2014-12-04 14:59:10.408 338 15309.23 29.76 53571.56 88888.00 2014-12-04 14:59:10.908 338 15309.24 29.81 53571.48 88888.00 2014-12-04 14:59:11.408 338 15309.19 29.76 53571.44 88888.00 2014-12-04 14:59:11.908 338 15309.16 29.68 53571.44 88888.00 2014-12-04 14:59:12.408 338 15309.17 29.70 53571.48 88888.00 2014-12-04 14:59:12.908 338 15309.18 29.66 53571.50 88888.00 2014-12-04 14:59:13.408 338 15309.18 29.63 53571.47 88888.00 2014-12-04 14:59:13.908 338 15309.20 29.62 53571.54 88888.00 2014-12-04 14:59:14.408 338 15309.26 29.66 53571.60 88888.00 2014-12-04 14:59:14.908 338 15309.26 29.61 53571.57 88888.00 2014-12-04 14:59:15.408 338 15309.31 29.54 53571.51 88888.00 2014-12-04 14:59:15.908 338 15309.31 29.51 53571.51 88888.00 2014-12-04 14:59:16.408 338 15309.29 29.54 53571.49 88888.00 2014-12-04 14:59:16.908 338 15309.32 29.57 53571.45 88888.00 2014-12-04 14:59:17.408 338 15309.25 29.57 53571.54 88888.00 2014-12-04 14:59:17.908 338 15309.28 29.55 53571.54 88888.00 2014-12-04 14:59:18.408 338 15309.24 29.56 53571.48 88888.00 2014-12-04 14:59:18.908 338 15309.19 29.61 53571.46 88888.00 2014-12-04 14:59:19.408 338 15309.19 29.54 53571.51 88888.00 2014-12-04 14:59:19.908 338 15309.23 29.48 53571.54 88888.00 2014-12-04 14:59:20.408 338 15309.29 29.50 53571.51 88888.00 2014-12-04 14:59:20.908 338 15309.28 29.47 53571.49 88888.00 2014-12-04 14:59:21.408 338 15309.25 29.42 53571.49 88888.00 2014-12-04 14:59:21.908 338 15309.22 29.42 53571.52 88888.00 2014-12-04 14:59:22.408 338 15309.26 29.44 53571.51 88888.00 2014-12-04 14:59:22.908 338 15309.32 29.37 53571.51 88888.00 2014-12-04 14:59:23.408 338 15309.32 29.40 53571.54 88888.00 2014-12-04 14:59:23.908 338 15309.31 29.48 53571.56 88888.00 2014-12-04 14:59:24.408 338 15309.24 29.47 53571.56 88888.00 2014-12-04 14:59:24.908 338 15309.27 29.53 53571.56 88888.00 2014-12-04 14:59:25.408 338 15309.32 29.51 53571.57 88888.00 2014-12-04 14:59:25.908 338 15309.32 29.49 53571.54 88888.00 2014-12-04 14:59:26.408 338 15309.40 29.55 53571.50 88888.00 2014-12-04 14:59:26.908 338 15309.38 29.54 53571.51 88888.00 2014-12-04 14:59:27.408 338 15309.32 29.54 53571.54 88888.00 2014-12-04 14:59:27.908 338 15309.31 29.50 53571.56 88888.00 2014-12-04 14:59:28.408 338 15309.31 29.50 53571.53 88888.00 2014-12-04 14:59:28.908 338 15309.34 29.53 53571.54 88888.00 2014-12-04 14:59:29.408 338 15309.34 29.57 53571.61 88888.00 2014-12-04 14:59:29.908 338 15309.31 29.59 53571.59 88888.00 2014-12-04 14:59:30.408 338 15309.36 29.59 53571.57 88888.00 2014-12-04 14:59:30.908 338 15309.36 29.64 53571.56 88888.00 2014-12-04 14:59:31.408 338 15309.38 29.61 53571.60 88888.00 2014-12-04 14:59:31.908 338 15309.38 29.61 53571.62 88888.00 2014-12-04 14:59:32.408 338 15309.41 29.58 53571.53 88888.00 2014-12-04 14:59:32.908 338 15309.40 29.57 53571.50 88888.00 2014-12-04 14:59:33.408 338 15309.42 29.62 53571.57 88888.00 2014-12-04 14:59:33.908 338 15309.45 29.65 53571.62 88888.00 2014-12-04 14:59:34.408 338 15309.45 29.66 53571.59 88888.00 2014-12-04 14:59:34.908 338 15309.40 29.64 53571.59 88888.00 2014-12-04 14:59:35.408 338 15309.40 29.62 53571.61 88888.00 2014-12-04 14:59:35.908 338 15309.44 29.66 53571.63 88888.00 2014-12-04 14:59:36.408 338 15309.45 29.67 53571.67 88888.00 2014-12-04 14:59:36.908 338 15309.45 29.71 53571.68 88888.00 2014-12-04 14:59:37.408 338 15309.46 29.76 53571.67 88888.00 2014-12-04 14:59:37.908 338 15309.52 29.81 53571.65 88888.00 2014-12-04 14:59:38.408 338 15309.50 29.76 53571.64 88888.00 2014-12-04 14:59:38.908 338 15309.51 29.75 53571.62 88888.00 2014-12-04 14:59:39.408 338 15309.52 29.77 53571.64 88888.00 2014-12-04 14:59:39.908 338 15309.54 29.82 53571.65 88888.00 2014-12-04 14:59:40.408 338 15309.55 29.84 53571.67 88888.00 2014-12-04 14:59:40.908 338 15309.62 29.82 53571.66 88888.00 2014-12-04 14:59:41.408 338 15309.62 29.90 53571.66 88888.00 2014-12-04 14:59:41.908 338 15309.63 29.99 53571.61 88888.00 2014-12-04 14:59:42.408 338 15309.68 29.94 53571.60 88888.00 2014-12-04 14:59:42.908 338 15309.74 29.98 53571.61 88888.00 2014-12-04 14:59:43.408 338 15309.74 29.99 53571.64 88888.00 2014-12-04 14:59:43.908 338 15309.78 30.04 53571.66 88888.00 2014-12-04 14:59:44.408 338 15309.79 30.08 53571.64 88888.00 2014-12-04 14:59:44.908 338 15309.78 30.14 53571.61 88888.00 2014-12-04 14:59:45.408 338 15309.79 30.22 53571.60 88888.00 2014-12-04 14:59:45.908 338 15309.79 30.16 53571.60 88888.00 2014-12-04 14:59:46.408 338 15309.81 30.18 53571.60 88888.00 2014-12-04 14:59:46.908 338 15309.80 30.26 53571.56 88888.00 2014-12-04 14:59:47.408 338 15309.77 30.28 53571.56 88888.00 2014-12-04 14:59:47.908 338 15309.81 30.34 53571.60 88888.00 2014-12-04 14:59:48.408 338 15309.87 30.40 53571.59 88888.00 2014-12-04 14:59:48.908 338 15309.86 30.43 53571.59 88888.00 2014-12-04 14:59:49.408 338 15309.91 30.40 53571.60 88888.00 2014-12-04 14:59:49.908 338 15309.91 30.37 53571.57 88888.00 2014-12-04 14:59:50.408 338 15309.96 30.44 53571.63 88888.00 2014-12-04 14:59:50.908 338 15309.99 30.36 53571.61 88888.00 2014-12-04 14:59:51.408 338 15310.00 30.35 53571.58 88888.00 2014-12-04 14:59:51.908 338 15310.01 30.48 53571.57 88888.00 2014-12-04 14:59:52.408 338 15309.99 30.53 53571.59 88888.00 2014-12-04 14:59:52.908 338 15310.05 30.51 53571.56 88888.00 2014-12-04 14:59:53.408 338 15310.06 30.49 53571.49 88888.00 2014-12-04 14:59:53.908 338 15310.03 30.50 53571.49 88888.00 2014-12-04 14:59:54.408 338 15310.05 30.51 53571.50 88888.00 2014-12-04 14:59:54.908 338 15310.13 30.59 53571.52 88888.00 2014-12-04 14:59:55.408 338 15310.18 30.62 53571.49 88888.00 2014-12-04 14:59:55.908 338 15310.17 30.62 53571.48 88888.00 2014-12-04 14:59:56.408 338 15310.16 30.66 53571.47 88888.00 2014-12-04 14:59:56.908 338 15310.19 30.67 53571.39 88888.00 2014-12-04 14:59:57.408 338 15310.25 30.63 53571.36 88888.00 2014-12-04 14:59:57.908 338 15310.30 30.65 53571.37 88888.00 2014-12-04 14:59:58.408 338 15310.31 30.68 53571.43 88888.00 2014-12-04 14:59:58.908 338 15310.40 30.71 53571.48 88888.00 2014-12-04 14:59:59.408 338 15310.39 30.74 53571.46 88888.00 2014-12-04 14:59:59.908 338 15310.39 30.76 53571.43 88888.00 2014-12-04 15:00:00.408 338 15310.44 30.83 53571.42 88888.00 2014-12-04 15:00:00.908 338 15310.42 30.85 53571.43 88888.00 2014-12-04 15:00:01.408 338 15310.48 30.86 53571.41 88888.00 2014-12-04 15:00:01.908 338 15310.49 30.88 53571.44 88888.00 2014-12-04 15:00:02.408 338 15310.51 30.92 53571.45 88888.00 2014-12-04 15:00:02.908 338 15310.53 30.94 53571.42 88888.00 2014-12-04 15:00:03.408 338 15310.57 30.92 53571.39 88888.00 2014-12-04 15:00:03.908 338 15310.59 30.92 53571.33 88888.00 2014-12-04 15:00:04.408 338 15310.55 30.95 53571.37 88888.00 2014-12-04 15:00:04.908 338 15310.51 30.98 53571.36 88888.00 2014-12-04 15:00:05.408 338 15310.50 31.01 53571.29 88888.00 2014-12-04 15:00:05.908 338 15310.54 30.98 53571.28 88888.00 2014-12-04 15:00:06.408 338 15310.60 30.96 53571.31 88888.00 2014-12-04 15:00:06.908 338 15310.61 31.03 53571.31 88888.00 2014-12-04 15:00:07.408 338 15310.62 31.12 53571.29 88888.00 2014-12-04 15:00:07.908 338 15310.71 31.11 53571.30 88888.00 2014-12-04 15:00:08.408 338 15310.76 31.10 53571.30 88888.00 2014-12-04 15:00:08.908 338 15310.71 31.14 53571.30 88888.00 2014-12-04 15:00:09.408 338 15310.72 31.15 53571.29 88888.00 2014-12-04 15:00:09.908 338 15310.71 31.13 53571.30 88888.00 2014-12-04 15:00:10.408 338 15310.70 31.15 53571.30 88888.00 2014-12-04 15:00:10.908 338 15310.73 31.20 53571.31 88888.00 2014-12-04 15:00:11.408 338 15310.76 31.21 53571.31 88888.00 2014-12-04 15:00:11.908 338 15310.76 31.18 53571.28 88888.00 2014-12-04 15:00:12.408 338 15310.77 31.15 53571.22 88888.00 2014-12-04 15:00:12.908 338 15310.79 31.18 53571.24 88888.00 2014-12-04 15:00:13.408 338 15310.79 31.13 53571.27 88888.00 2014-12-04 15:00:13.908 338 15310.84 31.14 53571.31 88888.00 2014-12-04 15:00:14.408 338 15310.82 31.18 53571.30 88888.00 2014-12-04 15:00:14.908 338 15310.79 31.23 53571.33 88888.00 2014-12-04 15:00:15.408 338 15310.82 31.27 53571.37 88888.00 2014-12-04 15:00:15.908 338 15310.84 31.34 53571.30 88888.00 2014-12-04 15:00:16.408 338 15310.85 31.32 53571.32 88888.00 2014-12-04 15:00:16.908 338 15310.85 31.29 53571.29 88888.00 2014-12-04 15:00:17.408 338 15310.85 31.23 53571.24 88888.00 2014-12-04 15:00:17.908 338 15310.79 31.25 53571.26 88888.00 2014-12-04 15:00:18.408 338 15310.82 31.22 53571.26 88888.00 2014-12-04 15:00:18.908 338 15310.87 31.18 53571.26 88888.00 2014-12-04 15:00:19.408 338 15310.87 31.21 53571.22 88888.00 2014-12-04 15:00:19.908 338 15310.87 31.25 53571.25 88888.00 2014-12-04 15:00:20.408 338 15310.87 31.26 53571.25 88888.00 2014-12-04 15:00:20.908 338 15310.87 31.26 53571.26 88888.00 2014-12-04 15:00:21.408 338 15310.90 31.21 53571.27 88888.00 2014-12-04 15:00:21.908 338 15310.90 31.23 53571.30 88888.00 2014-12-04 15:00:22.408 338 15310.91 31.25 53571.33 88888.00 2014-12-04 15:00:22.908 338 15310.91 31.22 53571.34 88888.00 2014-12-04 15:00:23.408 338 15310.88 31.27 53571.28 88888.00 2014-12-04 15:00:23.908 338 15310.85 31.25 53571.24 88888.00 2014-12-04 15:00:24.408 338 15310.88 31.20 53571.26 88888.00 2014-12-04 15:00:24.908 338 15310.88 31.21 53571.27 88888.00 2014-12-04 15:00:25.408 338 15310.87 31.20 53571.25 88888.00 2014-12-04 15:00:25.908 338 15310.87 31.25 53571.24 88888.00 2014-12-04 15:00:26.408 338 15310.88 31.23 53571.22 88888.00 2014-12-04 15:00:26.908 338 15310.89 31.23 53571.18 88888.00 2014-12-04 15:00:27.408 338 15310.96 31.21 53571.19 88888.00 2014-12-04 15:00:27.908 338 15310.95 31.17 53571.20 88888.00 2014-12-04 15:00:28.408 338 15310.96 31.12 53571.22 88888.00 2014-12-04 15:00:28.908 338 15310.97 31.17 53571.25 88888.00 2014-12-04 15:00:29.408 338 15310.95 31.19 53571.29 88888.00 2014-12-04 15:00:29.908 338 15310.93 31.18 53571.29 88888.00 2014-12-04 15:00:30.408 338 15310.89 31.22 53571.29 88888.00 2014-12-04 15:00:30.908 338 15310.88 31.21 53571.34 88888.00 2014-12-04 15:00:31.408 338 15310.87 31.14 53571.34 88888.00 2014-12-04 15:00:31.908 338 15310.90 31.13 53571.33 88888.00 2014-12-04 15:00:32.408 338 15310.90 31.18 53571.31 88888.00 2014-12-04 15:00:32.908 338 15310.89 31.17 53571.28 88888.00 2014-12-04 15:00:33.408 338 15310.91 31.17 53571.29 88888.00 2014-12-04 15:00:33.908 338 15310.90 31.18 53571.32 88888.00 2014-12-04 15:00:34.408 338 15310.93 31.18 53571.33 88888.00 2014-12-04 15:00:34.908 338 15310.93 31.19 53571.31 88888.00 2014-12-04 15:00:35.408 338 15310.93 31.15 53571.31 88888.00 2014-12-04 15:00:35.908 338 15310.90 31.06 53571.37 88888.00 2014-12-04 15:00:36.408 338 15310.90 31.04 53571.39 88888.00 2014-12-04 15:00:36.908 338 15310.87 31.05 53571.41 88888.00 2014-12-04 15:00:37.408 338 15310.90 31.09 53571.40 88888.00 2014-12-04 15:00:37.908 338 15310.90 31.12 53571.37 88888.00 2014-12-04 15:00:38.408 338 15310.88 31.10 53571.38 88888.00 2014-12-04 15:00:38.908 338 15310.88 31.03 53571.42 88888.00 2014-12-04 15:00:39.408 338 15310.93 31.02 53571.41 88888.00 2014-12-04 15:00:39.908 338 15310.98 31.11 53571.40 88888.00 2014-12-04 15:00:40.408 338 15310.95 31.10 53571.43 88888.00 2014-12-04 15:00:40.908 338 15310.89 31.03 53571.42 88888.00 2014-12-04 15:00:41.408 338 15310.84 30.98 53571.40 88888.00 2014-12-04 15:00:41.908 338 15310.86 31.00 53571.39 88888.00 2014-12-04 15:00:42.408 338 15310.87 31.05 53571.43 88888.00 2014-12-04 15:00:42.908 338 15310.94 31.11 53571.50 88888.00 2014-12-04 15:00:43.408 338 15310.91 31.10 53571.56 88888.00 2014-12-04 15:00:43.908 338 15310.90 31.08 53571.56 88888.00 2014-12-04 15:00:44.408 338 15310.93 31.02 53571.59 88888.00 2014-12-04 15:00:44.908 338 15310.97 31.03 53571.57 88888.00 2014-12-04 15:00:45.408 338 15310.90 31.01 53571.52 88888.00 2014-12-04 15:00:45.908 338 15310.84 31.02 53571.50 88888.00 2014-12-04 15:00:46.408 338 15310.89 31.04 53571.46 88888.00 2014-12-04 15:00:46.908 338 15310.94 31.00 53571.48 88888.00 2014-12-04 15:00:47.408 338 15310.89 30.97 53571.51 88888.00 2014-12-04 15:00:47.908 338 15310.93 31.01 53571.50 88888.00 2014-12-04 15:00:48.408 338 15310.90 31.05 53571.50 88888.00 2014-12-04 15:00:48.908 338 15310.88 31.04 53571.46 88888.00 2014-12-04 15:00:49.408 338 15310.90 31.05 53571.47 88888.00 2014-12-04 15:00:49.908 338 15310.89 31.05 53571.47 88888.00 2014-12-04 15:00:50.408 338 15310.93 31.08 53571.45 88888.00 2014-12-04 15:00:50.908 338 15310.95 31.09 53571.47 88888.00 2014-12-04 15:00:51.408 338 15310.96 31.01 53571.52 88888.00 2014-12-04 15:00:51.908 338 15310.93 30.94 53571.51 88888.00 2014-12-04 15:00:52.408 338 15310.94 30.95 53571.47 88888.00 2014-12-04 15:00:52.908 338 15310.93 30.97 53571.45 88888.00 2014-12-04 15:00:53.408 338 15310.88 30.95 53571.44 88888.00 2014-12-04 15:00:53.908 338 15310.87 30.97 53571.43 88888.00 2014-12-04 15:00:54.408 338 15310.93 30.98 53571.43 88888.00 2014-12-04 15:00:54.908 338 15310.93 30.92 53571.45 88888.00 2014-12-04 15:00:55.408 338 15310.91 30.98 53571.48 88888.00 2014-12-04 15:00:55.908 338 15310.93 31.03 53571.48 88888.00 2014-12-04 15:00:56.408 338 15310.93 31.08 53571.43 88888.00 2014-12-04 15:00:56.908 338 15310.96 31.13 53571.37 88888.00 2014-12-04 15:00:57.408 338 15310.95 31.18 53571.39 88888.00 2014-12-04 15:00:57.908 338 15310.94 31.15 53571.43 88888.00 2014-12-04 15:00:58.408 338 15310.93 31.18 53571.42 88888.00 2014-12-04 15:00:58.908 338 15310.93 31.19 53571.51 88888.00 2014-12-04 15:00:59.408 338 15310.94 31.20 53571.52 88888.00 2014-12-04 15:00:59.908 338 15310.98 31.20 53571.53 88888.00 2014-12-04 15:01:00.408 338 15310.97 31.19 53571.54 88888.00 2014-12-04 15:01:00.908 338 15310.95 31.19 53571.50 88888.00 2014-12-04 15:01:01.408 338 15310.96 31.21 53571.50 88888.00 2014-12-04 15:01:01.908 338 15310.95 31.15 53571.56 88888.00 2014-12-04 15:01:02.408 338 15310.93 31.15 53571.52 88888.00 2014-12-04 15:01:02.908 338 15310.89 31.21 53571.54 88888.00 2014-12-04 15:01:03.408 338 15310.87 31.15 53571.58 88888.00 2014-12-04 15:01:03.908 338 15310.88 31.15 53571.56 88888.00 2014-12-04 15:01:04.408 338 15310.88 31.14 53571.54 88888.00 2014-12-04 15:01:04.908 338 15310.87 31.21 53571.51 88888.00 2014-12-04 15:01:05.408 338 15310.86 31.23 53571.51 88888.00 2014-12-04 15:01:05.908 338 15310.88 31.30 53571.53 88888.00 2014-12-04 15:01:06.408 338 15310.88 31.23 53571.52 88888.00 2014-12-04 15:01:06.908 338 15310.87 31.22 53571.52 88888.00 2014-12-04 15:01:07.408 338 15310.93 31.29 53571.51 88888.00 2014-12-04 15:01:07.908 338 15310.90 31.36 53571.49 88888.00 2014-12-04 15:01:08.408 338 15310.93 31.35 53571.52 88888.00 2014-12-04 15:01:08.908 338 15310.96 31.32 53571.51 88888.00 2014-12-04 15:01:09.408 338 15310.96 31.29 53571.50 88888.00 2014-12-04 15:01:09.908 338 15310.95 31.32 53571.52 88888.00 2014-12-04 15:01:10.408 338 15310.98 31.30 53571.54 88888.00 2014-12-04 15:01:10.908 338 15310.97 31.34 53571.53 88888.00 2014-12-04 15:01:11.408 338 15310.96 31.38 53571.50 88888.00 2014-12-04 15:01:11.908 338 15310.97 31.36 53571.53 88888.00 2014-12-04 15:01:12.408 338 15310.94 31.36 53571.53 88888.00 2014-12-04 15:01:12.908 338 15311.02 31.44 53571.57 88888.00 2014-12-04 15:01:13.408 338 15311.04 31.39 53571.63 88888.00 2014-12-04 15:01:13.908 338 15311.04 31.32 53571.65 88888.00 2014-12-04 15:01:14.408 338 15311.07 31.43 53571.61 88888.00 2014-12-04 15:01:14.908 338 15311.13 31.46 53571.61 88888.00 2014-12-04 15:01:15.408 338 15311.12 31.44 53571.63 88888.00 2014-12-04 15:01:15.908 338 15311.06 31.43 53571.64 88888.00 2014-12-04 15:01:16.408 338 15311.09 31.43 53571.62 88888.00 2014-12-04 15:01:16.908 338 15311.09 31.38 53571.64 88888.00 2014-12-04 15:01:17.408 338 15311.07 31.49 53571.67 88888.00 2014-12-04 15:01:17.908 338 15311.04 31.48 53571.70 88888.00 2014-12-04 15:01:18.408 338 15311.03 31.43 53571.67 88888.00 2014-12-04 15:01:18.908 338 15310.99 31.38 53571.69 88888.00 2014-12-04 15:01:19.408 338 15311.00 31.36 53571.69 88888.00 2014-12-04 15:01:19.908 338 15310.96 31.36 53571.65 88888.00 2014-12-04 15:01:20.408 338 15310.96 31.35 53571.66 88888.00 2014-12-04 15:01:20.908 338 15310.98 31.36 53571.70 88888.00 2014-12-04 15:01:21.408 338 15311.00 31.39 53571.76 88888.00 2014-12-04 15:01:21.908 338 15310.96 31.37 53571.76 88888.00 2014-12-04 15:01:22.408 338 15310.91 31.36 53571.78 88888.00 2014-12-04 15:01:22.908 338 15310.94 31.40 53571.82 88888.00 2014-12-04 15:01:23.408 338 15310.95 31.35 53571.81 88888.00 2014-12-04 15:01:23.908 338 15310.95 31.35 53571.74 88888.00 2014-12-04 15:01:24.408 338 15310.96 31.36 53571.77 88888.00 2014-12-04 15:01:24.908 338 15310.95 31.37 53571.77 88888.00 2014-12-04 15:01:25.408 338 15310.96 31.32 53571.84 88888.00 2014-12-04 15:01:25.908 338 15310.94 31.30 53571.79 88888.00 2014-12-04 15:01:26.408 338 15310.95 31.35 53571.74 88888.00 2014-12-04 15:01:26.908 338 15310.91 31.35 53571.70 88888.00 2014-12-04 15:01:27.408 338 15310.85 31.34 53571.74 88888.00 2014-12-04 15:01:27.908 338 15310.84 31.40 53571.81 88888.00 2014-12-04 15:01:28.408 338 15310.84 31.41 53571.84 88888.00 2014-12-04 15:01:28.908 338 15310.86 31.38 53571.82 88888.00 2014-12-04 15:01:29.408 338 15310.86 31.30 53571.83 88888.00 2014-12-04 15:01:29.908 338 15310.88 31.28 53571.83 88888.00 2014-12-04 15:01:30.408 338 15310.88 31.26 53571.83 88888.00 2014-12-04 15:01:30.908 338 15310.91 31.27 53571.81 88888.00 2014-12-04 15:01:31.408 338 15310.87 31.23 53571.84 88888.00 2014-12-04 15:01:31.908 338 15310.87 31.18 53571.85 88888.00 2014-12-04 15:01:32.408 338 15310.85 31.18 53571.83 88888.00 2014-12-04 15:01:32.908 338 15310.82 31.22 53571.87 88888.00 2014-12-04 15:01:33.408 338 15310.80 31.17 53571.96 88888.00 2014-12-04 15:01:33.908 338 15310.86 31.09 53571.91 88888.00 2014-12-04 15:01:34.408 338 15310.85 31.03 53571.85 88888.00 2014-12-04 15:01:34.908 338 15310.76 31.04 53571.87 88888.00 2014-12-04 15:01:35.408 338 15310.71 31.06 53571.89 88888.00 2014-12-04 15:01:35.908 338 15310.80 31.01 53571.91 88888.00 2014-12-04 15:01:36.408 338 15310.84 30.98 53571.93 88888.00 2014-12-04 15:01:36.908 338 15310.79 30.93 53571.96 88888.00 2014-12-04 15:01:37.408 338 15310.75 30.92 53571.97 88888.00 2014-12-04 15:01:37.908 338 15310.71 30.86 53571.97 88888.00 2014-12-04 15:01:38.408 338 15310.70 30.84 53571.94 88888.00 2014-12-04 15:01:38.908 338 15310.68 30.83 53571.97 88888.00 2014-12-04 15:01:39.408 338 15310.66 30.76 53571.99 88888.00 2014-12-04 15:01:39.908 338 15310.62 30.67 53572.03 88888.00 2014-12-04 15:01:40.408 338 15310.66 30.68 53571.98 88888.00 2014-12-04 15:01:40.908 338 15310.57 30.72 53571.94 88888.00 2014-12-04 15:01:41.408 338 15310.52 30.67 53571.90 88888.00 2014-12-04 15:01:41.908 338 15310.51 30.68 53571.88 88888.00 2014-12-04 15:01:42.408 338 15310.46 30.70 53571.85 88888.00 2014-12-04 15:01:42.908 338 15310.46 30.70 53571.91 88888.00 2014-12-04 15:01:43.408 338 15310.49 30.59 53572.01 88888.00 2014-12-04 15:01:43.908 338 15310.44 30.57 53572.05 88888.00 2014-12-04 15:01:44.408 338 15310.42 30.56 53572.02 88888.00 2014-12-04 15:01:44.908 338 15310.37 30.57 53571.99 88888.00 2014-12-04 15:01:45.409 338 15310.35 30.61 53571.93 88888.00 2014-12-04 15:01:45.909 338 15310.35 30.56 53571.93 88888.00 2014-12-04 15:01:46.409 338 15310.32 30.44 53572.01 88888.00 2014-12-04 15:01:46.909 338 15310.27 30.40 53572.01 88888.00 2014-12-04 15:01:47.409 338 15310.26 30.35 53571.98 88888.00 2014-12-04 15:01:47.909 338 15310.21 30.39 53571.99 88888.00 2014-12-04 15:01:48.409 338 15310.16 30.28 53571.98 88888.00 2014-12-04 15:01:48.909 338 15310.17 30.23 53571.99 88888.00 2014-12-04 15:01:49.409 338 15310.24 30.19 53572.03 88888.00 2014-12-04 15:01:49.909 338 15310.18 30.18 53572.05 88888.00 2014-12-04 15:01:50.409 338 15310.10 30.17 53572.05 88888.00 2014-12-04 15:01:50.909 338 15310.05 30.11 53572.03 88888.00 2014-12-04 15:01:51.409 338 15309.99 30.08 53571.98 88888.00 2014-12-04 15:01:51.909 338 15309.95 30.04 53572.04 88888.00 2014-12-04 15:01:52.409 338 15309.91 30.06 53572.03 88888.00 2014-12-04 15:01:52.909 338 15309.90 30.08 53572.03 88888.00 2014-12-04 15:01:53.409 338 15309.91 30.04 53572.06 88888.00 2014-12-04 15:01:53.909 338 15309.87 29.98 53572.05 88888.00 2014-12-04 15:01:54.409 338 15309.86 29.90 53572.09 88888.00 2014-12-04 15:01:54.909 338 15309.82 29.96 53572.07 88888.00 2014-12-04 15:01:55.409 338 15309.73 29.90 53572.08 88888.00 2014-12-04 15:01:55.909 338 15309.63 29.92 53572.04 88888.00 2014-12-04 15:01:56.409 338 15309.65 29.90 53572.00 88888.00 2014-12-04 15:01:56.909 338 15309.65 29.83 53572.00 88888.00 2014-12-04 15:01:57.409 338 15309.60 29.72 53572.07 88888.00 2014-12-04 15:01:57.909 338 15309.62 29.73 53572.13 88888.00 2014-12-04 15:01:58.409 338 15309.60 29.82 53572.14 88888.00 2014-12-04 15:01:58.909 338 15309.60 29.77 53572.10 88888.00 2014-12-04 15:01:59.409 338 15309.56 29.80 53572.08 88888.00 2014-12-04 15:01:59.909 338 15309.47 29.70 53572.11 88888.00 2014-12-04 15:02:00.409 338 15309.41 29.75 53572.12 88888.00 2014-12-04 15:02:00.909 338 15309.44 29.71 53572.12 88888.00 2014-12-04 15:02:01.409 338 15309.35 29.66 53572.11 88888.00 2014-12-04 15:02:01.909 338 15309.32 29.63 53572.07 88888.00 2014-12-04 15:02:02.409 338 15309.33 29.61 53572.13 88888.00 2014-12-04 15:02:02.909 338 15309.28 29.56 53572.13 88888.00 2014-12-04 15:02:03.409 338 15309.25 29.55 53572.12 88888.00 2014-12-04 15:02:03.909 338 15309.24 29.53 53572.06 88888.00 2014-12-04 15:02:04.409 338 15309.23 29.51 53572.08 88888.00 2014-12-04 15:02:04.909 338 15309.19 29.55 53572.13 88888.00 2014-12-04 15:02:05.409 338 15309.17 29.53 53572.14 88888.00 2014-12-04 15:02:05.909 338 15309.15 29.40 53572.18 88888.00 2014-12-04 15:02:06.409 338 15309.08 29.33 53572.15 88888.00 2014-12-04 15:02:06.909 338 15309.04 29.36 53572.19 88888.00 2014-12-04 15:02:07.409 338 15309.04 29.35 53572.23 88888.00 2014-12-04 15:02:07.909 338 15308.97 29.36 53572.21 88888.00 2014-12-04 15:02:08.409 338 15308.89 29.35 53572.15 88888.00 2014-12-04 15:02:08.909 338 15308.89 29.30 53572.17 88888.00 2014-12-04 15:02:09.409 338 15308.86 29.23 53572.13 88888.00 2014-12-04 15:02:09.909 338 15308.87 29.27 53572.15 88888.00 2014-12-04 15:02:10.409 338 15308.80 29.29 53572.18 88888.00 2014-12-04 15:02:10.909 338 15308.78 29.33 53572.18 88888.00 2014-12-04 15:02:11.409 338 15308.76 29.31 53572.14 88888.00 2014-12-04 15:02:11.909 338 15308.72 29.28 53572.10 88888.00 2014-12-04 15:02:12.409 338 15308.70 29.23 53572.07 88888.00 2014-12-04 15:02:12.909 338 15308.70 29.18 53572.09 88888.00 2014-12-04 15:02:13.409 338 15308.70 29.16 53572.12 88888.00 2014-12-04 15:02:13.909 338 15308.64 29.12 53572.12 88888.00 2014-12-04 15:02:14.409 338 15308.61 29.01 53572.09 88888.00 2014-12-04 15:02:14.909 338 15308.56 29.01 53572.07 88888.00 2014-12-04 15:02:15.409 338 15308.51 29.04 53572.11 88888.00 2014-12-04 15:02:15.909 338 15308.53 29.04 53572.07 88888.00 2014-12-04 15:02:16.409 338 15308.45 28.95 53572.07 88888.00 2014-12-04 15:02:16.909 338 15308.43 28.90 53572.05 88888.00 2014-12-04 15:02:17.409 338 15308.49 28.94 53572.06 88888.00 2014-12-04 15:02:17.909 338 15308.45 29.01 53572.06 88888.00 2014-12-04 15:02:18.409 338 15308.43 28.98 53572.06 88888.00 2014-12-04 15:02:18.909 338 15308.35 28.92 53572.02 88888.00 2014-12-04 15:02:19.409 338 15308.33 28.99 53572.03 88888.00 2014-12-04 15:02:19.909 338 15308.38 28.96 53572.01 88888.00 2014-12-04 15:02:20.409 338 15308.46 28.80 53571.96 88888.00 2014-12-04 15:02:20.909 338 15308.38 28.75 53571.93 88888.00 2014-12-04 15:02:21.409 338 15308.33 28.83 53571.94 88888.00 2014-12-04 15:02:21.909 338 15308.35 28.87 53571.93 88888.00 2014-12-04 15:02:22.409 338 15308.36 28.84 53571.91 88888.00 2014-12-04 15:02:22.909 338 15308.41 28.78 53571.88 88888.00 2014-12-04 15:02:23.409 338 15308.38 28.81 53571.90 88888.00 2014-12-04 15:02:23.909 338 15308.37 28.80 53571.88 88888.00 2014-12-04 15:02:24.409 338 15308.40 28.81 53571.82 88888.00 2014-12-04 15:02:24.909 338 15308.43 28.85 53571.83 88888.00 2014-12-04 15:02:25.409 338 15308.45 28.86 53571.84 88888.00 2014-12-04 15:02:25.909 338 15308.47 28.79 53571.81 88888.00 2014-12-04 15:02:26.409 338 15308.45 28.79 53571.80 88888.00 2014-12-04 15:02:26.909 338 15308.50 28.85 53571.81 88888.00 2014-12-04 15:02:27.409 338 15308.51 28.81 53571.79 88888.00 2014-12-04 15:02:27.909 338 15308.51 28.83 53571.74 88888.00 2014-12-04 15:02:28.409 338 15308.46 28.90 53571.79 88888.00 2014-12-04 15:02:28.909 338 15308.50 28.86 53571.84 88888.00 2014-12-04 15:02:29.409 338 15308.52 28.87 53571.86 88888.00 2014-12-04 15:02:29.909 338 15308.51 28.87 53571.81 88888.00 2014-12-04 15:02:30.409 338 15308.50 28.86 53571.81 88888.00 2014-12-04 15:02:30.909 338 15308.54 28.85 53571.81 88888.00 2014-12-04 15:02:31.409 338 15308.58 28.88 53571.76 88888.00 2014-12-04 15:02:31.909 338 15308.53 28.76 53571.76 88888.00 2014-12-04 15:02:32.409 338 15308.54 28.77 53571.78 88888.00 2014-12-04 15:02:32.909 338 15308.62 28.77 53571.83 88888.00 2014-12-04 15:02:33.409 338 15308.63 28.81 53571.83 88888.00 2014-12-04 15:02:33.909 338 15308.63 28.79 53571.82 88888.00 2014-12-04 15:02:34.409 338 15308.61 28.77 53571.77 88888.00 2014-12-04 15:02:34.909 338 15308.59 28.85 53571.72 88888.00 2014-12-04 15:02:35.409 338 15308.61 28.84 53571.67 88888.00 2014-12-04 15:02:35.909 338 15308.62 28.83 53571.67 88888.00 2014-12-04 15:02:36.409 338 15308.62 28.85 53571.76 88888.00 2014-12-04 15:02:36.909 338 15308.63 28.84 53571.73 88888.00 2014-12-04 15:02:37.409 338 15308.63 28.83 53571.71 88888.00 2014-12-04 15:02:37.909 338 15308.64 28.81 53571.73 88888.00 2014-12-04 15:02:38.409 338 15308.58 28.81 53571.74 88888.00 2014-12-04 15:02:38.909 338 15308.55 28.81 53571.73 88888.00 2014-12-04 15:02:39.409 338 15308.60 28.77 53571.77 88888.00 2014-12-04 15:02:39.909 338 15308.63 28.71 53571.78 88888.00 2014-12-04 15:02:40.409 338 15308.65 28.72 53571.73 88888.00 2014-12-04 15:02:40.909 338 15308.68 28.77 53571.71 88888.00 2014-12-04 15:02:41.409 338 15308.69 28.75 53571.66 88888.00 2014-12-04 15:02:41.909 338 15308.71 28.67 53571.62 88888.00 2014-12-04 15:02:42.409 338 15308.67 28.69 53571.61 88888.00 2014-12-04 15:02:42.909 338 15308.67 28.78 53571.67 88888.00 2014-12-04 15:02:43.409 338 15308.60 28.80 53571.73 88888.00 2014-12-04 15:02:43.909 338 15308.64 28.77 53571.74 88888.00 2014-12-04 15:02:44.409 338 15308.67 28.79 53571.70 88888.00 2014-12-04 15:02:44.909 338 15308.63 28.80 53571.67 88888.00 2014-12-04 15:02:45.409 338 15308.68 28.78 53571.66 88888.00 2014-12-04 15:02:45.909 338 15308.71 28.80 53571.66 88888.00 2014-12-04 15:02:46.409 338 15308.65 28.75 53571.64 88888.00 2014-12-04 15:02:46.909 338 15308.64 28.67 53571.61 88888.00 2014-12-04 15:02:47.409 338 15308.68 28.67 53571.63 88888.00 2014-12-04 15:02:47.909 338 15308.69 28.72 53571.60 88888.00 2014-12-04 15:02:48.409 338 15308.67 28.75 53571.56 88888.00 2014-12-04 15:02:48.909 338 15308.65 28.72 53571.58 88888.00 2014-12-04 15:02:49.409 338 15308.70 28.77 53571.57 88888.00 2014-12-04 15:02:49.909 338 15308.73 28.77 53571.57 88888.00 2014-12-04 15:02:50.409 338 15308.71 28.72 53571.56 88888.00 2014-12-04 15:02:50.909 338 15308.63 28.67 53571.51 88888.00 2014-12-04 15:02:51.409 338 15308.64 28.72 53571.49 88888.00 2014-12-04 15:02:51.909 338 15308.70 28.73 53571.47 88888.00 2014-12-04 15:02:52.409 338 15308.71 28.73 53571.53 88888.00 2014-12-04 15:02:52.909 338 15308.71 28.76 53571.47 88888.00 2014-12-04 15:02:53.409 338 15308.70 28.75 53571.49 88888.00 2014-12-04 15:02:53.909 338 15308.69 28.72 53571.48 88888.00 2014-12-04 15:02:54.409 338 15308.69 28.67 53571.52 88888.00 2014-12-04 15:02:54.909 338 15308.69 28.69 53571.56 88888.00 2014-12-04 15:02:55.409 338 15308.71 28.72 53571.59 88888.00 2014-12-04 15:02:55.909 338 15308.69 28.66 53571.61 88888.00 2014-12-04 15:02:56.409 338 15308.67 28.62 53571.61 88888.00 2014-12-04 15:02:56.909 338 15308.64 28.66 53571.58 88888.00 2014-12-04 15:02:57.409 338 15308.64 28.64 53571.58 88888.00 2014-12-04 15:02:57.909 338 15308.58 28.68 53571.63 88888.00 2014-12-04 15:02:58.409 338 15308.60 28.72 53571.67 88888.00 2014-12-04 15:02:58.909 338 15308.61 28.69 53571.70 88888.00 2014-12-04 15:02:59.409 338 15308.65 28.64 53571.70 88888.00 2014-12-04 15:02:59.909 338 15308.61 28.64 53571.70 88888.00 2014-12-04 15:03:00.409 338 15308.59 28.63 53571.70 88888.00 2014-12-04 15:03:00.909 338 15308.55 28.63 53571.73 88888.00 2014-12-04 15:03:01.409 338 15308.60 28.66 53571.72 88888.00 2014-12-04 15:03:01.909 338 15308.61 28.66 53571.77 88888.00 2014-12-04 15:03:02.409 338 15308.59 28.73 53571.71 88888.00 2014-12-04 15:03:02.909 338 15308.58 28.75 53571.71 88888.00 2014-12-04 15:03:03.409 338 15308.56 28.76 53571.69 88888.00 2014-12-04 15:03:03.909 338 15308.59 28.73 53571.70 88888.00 2014-12-04 15:03:04.409 338 15308.54 28.72 53571.73 88888.00 2014-12-04 15:03:04.909 338 15308.50 28.75 53571.69 88888.00 2014-12-04 15:03:05.409 338 15308.53 28.76 53571.72 88888.00 2014-12-04 15:03:05.909 338 15308.53 28.72 53571.71 88888.00 2014-12-04 15:03:06.409 338 15308.54 28.67 53571.69 88888.00 2014-12-04 15:03:06.909 338 15308.54 28.69 53571.72 88888.00 2014-12-04 15:03:07.409 338 15308.50 28.70 53571.71 88888.00 2014-12-04 15:03:07.909 338 15308.46 28.72 53571.73 88888.00 2014-12-04 15:03:08.409 338 15308.51 28.71 53571.72 88888.00 2014-12-04 15:03:08.909 338 15308.51 28.76 53571.77 88888.00 2014-12-04 15:03:09.409 338 15308.54 28.78 53571.84 88888.00 2014-12-04 15:03:09.909 338 15308.56 28.77 53571.80 88888.00 2014-12-04 15:03:10.409 338 15308.58 28.78 53571.74 88888.00 2014-12-04 15:03:10.909 338 15308.53 28.78 53571.77 88888.00 2014-12-04 15:03:11.409 338 15308.58 28.78 53571.76 88888.00 2014-12-04 15:03:11.909 338 15308.63 28.78 53571.76 88888.00 2014-12-04 15:03:12.409 338 15308.62 28.80 53571.84 88888.00 2014-12-04 15:03:12.909 338 15308.55 28.80 53571.84 88888.00 2014-12-04 15:03:13.409 338 15308.60 28.78 53571.85 88888.00 2014-12-04 15:03:13.909 338 15308.63 28.77 53571.88 88888.00 2014-12-04 15:03:14.409 338 15308.61 28.81 53571.86 88888.00 2014-12-04 15:03:14.909 338 15308.60 28.87 53571.84 88888.00 2014-12-04 15:03:15.409 338 15308.59 28.87 53571.82 88888.00 2014-12-04 15:03:15.909 338 15308.58 28.90 53571.79 88888.00 2014-12-04 15:03:16.409 338 15308.58 28.98 53571.74 88888.00 2014-12-04 15:03:16.909 338 15308.63 28.99 53571.69 88888.00 2014-12-04 15:03:17.409 338 15308.63 28.95 53571.69 88888.00 2014-12-04 15:03:17.909 338 15308.61 28.97 53571.70 88888.00 2014-12-04 15:03:18.409 338 15308.61 28.96 53571.69 88888.00 2014-12-04 15:03:18.909 338 15308.64 28.94 53571.73 88888.00 2014-12-04 15:03:19.409 338 15308.61 28.95 53571.73 88888.00 2014-12-04 15:03:19.909 338 15308.59 28.99 53571.72 88888.00 2014-12-04 15:03:20.409 338 15308.56 28.98 53571.67 88888.00 2014-12-04 15:03:20.909 338 15308.60 29.01 53571.68 88888.00 2014-12-04 15:03:21.409 338 15308.60 29.02 53571.70 88888.00 2014-12-04 15:03:21.909 338 15308.60 29.02 53571.72 88888.00 2014-12-04 15:03:22.409 338 15308.62 28.97 53571.66 88888.00 2014-12-04 15:03:22.909 338 15308.60 28.94 53571.66 88888.00 2014-12-04 15:03:23.409 338 15308.63 28.93 53571.65 88888.00 2014-12-04 15:03:23.909 338 15308.67 28.99 53571.67 88888.00 2014-12-04 15:03:24.409 338 15308.67 28.98 53571.69 88888.00 2014-12-04 15:03:24.909 338 15308.65 29.01 53571.68 88888.00 2014-12-04 15:03:25.409 338 15308.59 28.95 53571.63 88888.00 2014-12-04 15:03:25.909 338 15308.61 28.85 53571.60 88888.00 2014-12-04 15:03:26.409 338 15308.55 28.83 53571.57 88888.00 2014-12-04 15:03:26.909 338 15308.53 28.80 53571.61 88888.00 2014-12-04 15:03:27.409 338 15308.56 28.86 53571.66 88888.00 2014-12-04 15:03:27.909 338 15308.59 28.90 53571.68 88888.00 2014-12-04 15:03:28.409 338 15308.61 28.94 53571.61 88888.00 2014-12-04 15:03:28.909 338 15308.62 28.93 53571.60 88888.00 2014-12-04 15:03:29.409 338 15308.60 28.89 53571.59 88888.00 2014-12-04 15:03:29.909 338 15308.60 28.88 53571.65 88888.00 2014-12-04 15:03:30.409 338 15308.61 28.90 53571.63 88888.00 2014-12-04 15:03:30.909 338 15308.62 28.92 53571.63 88888.00 2014-12-04 15:03:31.409 338 15308.63 28.94 53571.62 88888.00 2014-12-04 15:03:31.909 338 15308.63 28.94 53571.60 88888.00 2014-12-04 15:03:32.409 338 15308.63 28.92 53571.52 88888.00 2014-12-04 15:03:32.909 338 15308.64 28.90 53571.54 88888.00 2014-12-04 15:03:33.409 338 15308.65 28.89 53571.57 88888.00 2014-12-04 15:03:33.909 338 15308.63 28.93 53571.62 88888.00 2014-12-04 15:03:34.409 338 15308.69 28.97 53571.57 88888.00 2014-12-04 15:03:34.909 338 15308.64 28.98 53571.51 88888.00 2014-12-04 15:03:35.409 338 15308.64 28.96 53571.53 88888.00 2014-12-04 15:03:35.909 338 15308.70 28.94 53571.57 88888.00 2014-12-04 15:03:36.409 338 15308.68 28.94 53571.54 88888.00 2014-12-04 15:03:36.909 338 15308.65 28.97 53571.49 88888.00 2014-12-04 15:03:37.409 338 15308.69 28.98 53571.42 88888.00 2014-12-04 15:03:37.909 338 15308.71 29.01 53571.42 88888.00 2014-12-04 15:03:38.409 338 15308.72 29.01 53571.42 88888.00 2014-12-04 15:03:38.909 338 15308.73 28.99 53571.42 88888.00 2014-12-04 15:03:39.409 338 15308.77 29.05 53571.41 88888.00 2014-12-04 15:03:39.909 338 15308.78 29.06 53571.33 88888.00 2014-12-04 15:03:40.409 338 15308.85 29.11 53571.25 88888.00 2014-12-04 15:03:40.909 338 15308.80 29.05 53571.28 88888.00 2014-12-04 15:03:41.409 338 15308.85 29.09 53571.30 88888.00 2014-12-04 15:03:41.909 338 15308.89 29.10 53571.29 88888.00 2014-12-04 15:03:42.409 338 15308.90 29.09 53571.26 88888.00 2014-12-04 15:03:42.909 338 15308.89 29.09 53571.27 88888.00 2014-12-04 15:03:43.409 338 15308.89 29.11 53571.28 88888.00 2014-12-04 15:03:43.909 338 15308.89 29.12 53571.29 88888.00 2014-12-04 15:03:44.409 338 15308.95 29.14 53571.27 88888.00 2014-12-04 15:03:44.909 338 15308.97 29.16 53571.24 88888.00 2014-12-04 15:03:45.409 338 15308.96 29.19 53571.20 88888.00 2014-12-04 15:03:45.909 338 15308.94 29.20 53571.19 88888.00 2014-12-04 15:03:46.409 338 15308.97 29.19 53571.13 88888.00 2014-12-04 15:03:46.909 338 15309.00 29.20 53571.10 88888.00 2014-12-04 15:03:47.409 338 15308.97 29.19 53571.12 88888.00 2014-12-04 15:03:47.909 338 15309.05 29.12 53571.09 88888.00 2014-12-04 15:03:48.409 338 15309.10 29.16 53571.08 88888.00 2014-12-04 15:03:48.909 338 15309.09 29.18 53571.09 88888.00 2014-12-04 15:03:49.409 338 15309.09 29.13 53571.07 88888.00 2014-12-04 15:03:49.909 338 15309.13 29.11 53571.07 88888.00 2014-12-04 15:03:50.409 338 15309.14 29.12 53571.08 88888.00 2014-12-04 15:03:50.909 338 15309.10 29.13 53571.10 88888.00 2014-12-04 15:03:51.409 338 15309.09 29.13 53571.11 88888.00 2014-12-04 15:03:51.909 338 15309.10 29.09 53571.13 88888.00 2014-12-04 15:03:52.409 338 15309.14 29.16 53571.13 88888.00 2014-12-04 15:03:52.909 338 15309.20 29.19 53571.10 88888.00 2014-12-04 15:03:53.409 338 15309.20 29.22 53571.07 88888.00 2014-12-04 15:03:53.909 338 15309.18 29.21 53571.07 88888.00 2014-12-04 15:03:54.409 338 15309.17 29.18 53571.06 88888.00 2014-12-04 15:03:54.909 338 15309.18 29.18 53570.99 88888.00 2014-12-04 15:03:55.409 338 15309.19 29.20 53570.93 88888.00 2014-12-04 15:03:55.909 338 15309.19 29.16 53570.94 88888.00 2014-12-04 15:03:56.409 338 15309.20 29.16 53571.00 88888.00 2014-12-04 15:03:56.909 338 15309.25 29.20 53571.05 88888.00 2014-12-04 15:03:57.409 338 15309.27 29.22 53571.06 88888.00 2014-12-04 15:03:57.909 338 15309.29 29.19 53571.06 88888.00 2014-12-04 15:03:58.409 338 15309.32 29.15 53571.10 88888.00 2014-12-04 15:03:58.909 338 15309.29 29.11 53571.11 88888.00 2014-12-04 15:03:59.409 338 15309.32 29.05 53571.09 88888.00 2014-12-04 15:03:59.909 338 15309.34 29.01 53571.02 88888.00 2014-12-04 15:04:00.409 338 15309.40 28.99 53571.03 88888.00 2014-12-04 15:04:00.909 338 15309.36 29.02 53571.08 88888.00 2014-12-04 15:04:01.409 338 15309.36 29.05 53571.06 88888.00 2014-12-04 15:04:01.909 338 15309.38 29.11 53571.04 88888.00 2014-12-04 15:04:02.409 338 15309.43 29.14 53571.05 88888.00 2014-12-04 15:04:02.909 338 15309.42 29.12 53571.00 88888.00 2014-12-04 15:04:03.409 338 15309.44 29.07 53570.99 88888.00 2014-12-04 15:04:03.909 338 15309.45 29.09 53570.99 88888.00 2014-12-04 15:04:04.409 338 15309.49 29.11 53570.99 88888.00 2014-12-04 15:04:04.909 338 15309.47 29.07 53571.00 88888.00 2014-12-04 15:04:05.409 338 15309.49 29.10 53571.03 88888.00 2014-12-04 15:04:05.909 338 15309.54 29.05 53571.00 88888.00 2014-12-04 15:04:06.409 338 15309.55 29.11 53570.96 88888.00 2014-12-04 15:04:06.909 338 15309.58 29.14 53570.94 88888.00 2014-12-04 15:04:07.409 338 15309.61 29.09 53570.97 88888.00 2014-12-04 15:04:07.909 338 15309.56 29.03 53570.94 88888.00 2014-12-04 15:04:08.409 338 15309.54 28.99 53570.88 88888.00 2014-12-04 15:04:08.909 338 15309.52 28.99 53570.85 88888.00 2014-12-04 15:04:09.409 338 15309.55 28.99 53570.87 88888.00 2014-12-04 15:04:09.909 338 15309.60 28.96 53570.90 88888.00 2014-12-04 15:04:10.409 338 15309.60 28.95 53570.90 88888.00 2014-12-04 15:04:10.909 338 15309.58 28.95 53570.87 88888.00 2014-12-04 15:04:11.409 338 15309.59 28.98 53570.88 88888.00 2014-12-04 15:04:11.909 338 15309.61 28.88 53570.88 88888.00 2014-12-04 15:04:12.409 338 15309.58 28.90 53570.89 88888.00 2014-12-04 15:04:12.909 338 15309.59 28.90 53570.88 88888.00 2014-12-04 15:04:13.409 338 15309.55 28.85 53570.89 88888.00 2014-12-04 15:04:13.909 338 15309.63 28.81 53570.90 88888.00 2014-12-04 15:04:14.409 338 15309.67 28.77 53570.88 88888.00 2014-12-04 15:04:14.909 338 15309.69 28.81 53570.90 88888.00 2014-12-04 15:04:15.409 338 15309.72 28.80 53570.92 88888.00 2014-12-04 15:04:15.909 338 15309.73 28.78 53570.92 88888.00 2014-12-04 15:04:16.409 338 15309.69 28.76 53570.88 88888.00 2014-12-04 15:04:16.909 338 15309.68 28.79 53570.92 88888.00 2014-12-04 15:04:17.409 338 15309.71 28.84 53570.89 88888.00 2014-12-04 15:04:17.909 338 15309.69 28.84 53570.88 88888.00 2014-12-04 15:04:18.409 338 15309.69 28.78 53570.88 88888.00 2014-12-04 15:04:18.909 338 15309.68 28.83 53570.91 88888.00 2014-12-04 15:04:19.409 338 15309.71 28.80 53570.90 88888.00 2014-12-04 15:04:19.909 338 15309.73 28.80 53570.89 88888.00 2014-12-04 15:04:20.409 338 15309.71 28.79 53570.94 88888.00 2014-12-04 15:04:20.909 338 15309.74 28.81 53570.93 88888.00 2014-12-04 15:04:21.409 338 15309.79 28.81 53570.88 88888.00 2014-12-04 15:04:21.909 338 15309.79 28.80 53570.85 88888.00 2014-12-04 15:04:22.409 338 15309.80 28.81 53570.85 88888.00 2014-12-04 15:04:22.909 338 15309.85 28.80 53570.84 88888.00 2014-12-04 15:04:23.409 338 15309.83 28.78 53570.80 88888.00 2014-12-04 15:04:23.909 338 15309.85 28.78 53570.79 88888.00 2014-12-04 15:04:24.409 338 15309.82 28.77 53570.80 88888.00 2014-12-04 15:04:24.909 338 15309.90 28.80 53570.80 88888.00 2014-12-04 15:04:25.409 338 15309.94 28.87 53570.77 88888.00 2014-12-04 15:04:25.909 338 15309.95 28.87 53570.77 88888.00 2014-12-04 15:04:26.409 338 15309.95 28.83 53570.77 88888.00 2014-12-04 15:04:26.909 338 15309.96 28.84 53570.77 88888.00 2014-12-04 15:04:27.409 338 15309.98 28.90 53570.77 88888.00 2014-12-04 15:04:27.909 338 15309.97 28.90 53570.80 88888.00 2014-12-04 15:04:28.409 338 15310.04 28.89 53570.80 88888.00 2014-12-04 15:04:28.909 338 15310.06 28.92 53570.85 88888.00 2014-12-04 15:04:29.409 338 15310.07 28.97 53570.84 88888.00 2014-12-04 15:04:29.909 338 15310.09 28.97 53570.81 88888.00 2014-12-04 15:04:30.409 338 15310.13 28.99 53570.82 88888.00 2014-12-04 15:04:30.909 338 15310.10 29.15 53570.86 88888.00 2014-12-04 15:04:31.409 338 15310.14 29.23 53570.91 88888.00 2014-12-04 15:04:31.909 338 15310.16 29.14 53570.91 88888.00 2014-12-04 15:04:32.409 338 15310.16 29.06 53570.85 88888.00 2014-12-04 15:04:32.909 338 15310.21 29.06 53570.81 88888.00 2014-12-04 15:04:33.409 338 15310.23 29.07 53570.76 88888.00 2014-12-04 15:04:33.909 338 15310.24 29.05 53570.75 88888.00 2014-12-04 15:04:34.409 338 15310.30 29.05 53570.78 88888.00 2014-12-04 15:04:34.909 338 15310.30 29.06 53570.77 88888.00 2014-12-04 15:04:35.409 338 15310.30 29.06 53570.77 88888.00 2014-12-04 15:04:35.909 338 15310.33 29.09 53570.73 88888.00 2014-12-04 15:04:36.409 338 15310.33 29.07 53570.76 88888.00 2014-12-04 15:04:36.909 338 15310.33 29.04 53570.75 88888.00 2014-12-04 15:04:37.409 338 15310.35 29.09 53570.69 88888.00 2014-12-04 15:04:37.909 338 15310.37 29.12 53570.72 88888.00 2014-12-04 15:04:38.409 338 15310.42 29.19 53570.78 88888.00 2014-12-04 15:04:38.909 338 15310.44 29.19 53570.80 88888.00 2014-12-04 15:04:39.409 338 15310.37 29.15 53570.78 88888.00 2014-12-04 15:04:39.909 338 15310.42 29.27 53570.81 88888.00 2014-12-04 15:04:40.409 338 15310.51 29.28 53570.79 88888.00 2014-12-04 15:04:40.909 338 15310.45 29.25 53570.71 88888.00 2014-12-04 15:04:41.409 338 15310.42 29.24 53570.69 88888.00 2014-12-04 15:04:41.909 338 15310.42 29.23 53570.71 88888.00 2014-12-04 15:04:42.409 338 15310.49 29.22 53570.77 88888.00 2014-12-04 15:04:42.909 338 15310.50 29.22 53570.83 88888.00 2014-12-04 15:04:43.409 338 15310.54 29.23 53570.84 88888.00 2014-12-04 15:04:43.909 338 15310.55 29.18 53570.80 88888.00 2014-12-04 15:04:44.409 338 15310.54 29.27 53570.81 88888.00 2014-12-04 15:04:44.909 338 15310.53 29.33 53570.83 88888.00 2014-12-04 15:04:45.409 338 15310.52 29.28 53570.81 88888.00 2014-12-04 15:04:45.909 338 15310.52 29.27 53570.82 88888.00 2014-12-04 15:04:46.409 338 15310.54 29.30 53570.87 88888.00 2014-12-04 15:04:46.909 338 15310.51 29.32 53570.80 88888.00 2014-12-04 15:04:47.409 338 15310.46 29.33 53570.76 88888.00 2014-12-04 15:04:47.909 338 15310.44 29.32 53570.79 88888.00 2014-12-04 15:04:48.409 338 15310.48 29.22 53570.84 88888.00 2014-12-04 15:04:48.909 338 15310.49 29.21 53570.89 88888.00 2014-12-04 15:04:49.409 338 15310.52 29.21 53570.87 88888.00 2014-12-04 15:04:49.909 338 15310.50 29.18 53570.87 88888.00 2014-12-04 15:04:50.409 338 15310.50 29.20 53570.89 88888.00 2014-12-04 15:04:50.909 338 15310.51 29.21 53570.86 88888.00 2014-12-04 15:04:51.409 338 15310.49 29.27 53570.84 88888.00 2014-12-04 15:04:51.909 338 15310.48 29.21 53570.84 88888.00 2014-12-04 15:04:52.409 338 15310.45 29.25 53570.86 88888.00 2014-12-04 15:04:52.909 338 15310.49 29.31 53570.90 88888.00 2014-12-04 15:04:53.409 338 15310.51 29.32 53570.91 88888.00 2014-12-04 15:04:53.909 338 15310.46 29.33 53570.86 88888.00 2014-12-04 15:04:54.409 338 15310.48 29.25 53570.85 88888.00 2014-12-04 15:04:54.909 338 15310.48 29.22 53570.89 88888.00 2014-12-04 15:04:55.409 338 15310.48 29.24 53570.86 88888.00 2014-12-04 15:04:55.909 338 15310.49 29.21 53570.79 88888.00 2014-12-04 15:04:56.409 338 15310.50 29.20 53570.73 88888.00 2014-12-04 15:04:56.909 338 15310.52 29.22 53570.81 88888.00 2014-12-04 15:04:57.409 338 15310.51 29.20 53570.85 88888.00 2014-12-04 15:04:57.909 338 15310.51 29.21 53570.87 88888.00 2014-12-04 15:04:58.409 338 15310.52 29.20 53570.88 88888.00 2014-12-04 15:04:58.909 338 15310.49 29.23 53570.88 88888.00 2014-12-04 15:04:59.409 338 15310.49 29.27 53570.91 88888.00 2014-12-04 15:04:59.909 338 15310.46 29.21 53570.93 88888.00 2014-12-04 15:05:00.409 338 15310.45 29.20 53570.91 88888.00 2014-12-04 15:05:00.909 338 15310.45 29.20 53570.90 88888.00 2014-12-04 15:05:01.409 338 15310.48 29.14 53570.86 88888.00 2014-12-04 15:05:01.909 338 15310.46 29.12 53570.84 88888.00 2014-12-04 15:05:02.409 338 15310.45 29.11 53570.85 88888.00 2014-12-04 15:05:02.909 338 15310.52 29.09 53570.88 88888.00 2014-12-04 15:05:03.409 338 15310.51 29.05 53570.89 88888.00 2014-12-04 15:05:03.909 338 15310.48 29.07 53570.88 88888.00 2014-12-04 15:05:04.409 338 15310.51 29.03 53570.83 88888.00 2014-12-04 15:05:04.909 338 15310.50 28.99 53570.86 88888.00 2014-12-04 15:05:05.409 338 15310.55 28.96 53570.83 88888.00 2014-12-04 15:05:05.909 338 15310.52 28.98 53570.76 88888.00 2014-12-04 15:05:06.409 338 15310.52 28.96 53570.77 88888.00 2014-12-04 15:05:06.909 338 15310.55 28.98 53570.79 88888.00 2014-12-04 15:05:07.409 338 15310.58 29.02 53570.82 88888.00 2014-12-04 15:05:07.909 338 15310.55 28.94 53570.82 88888.00 2014-12-04 15:05:08.409 338 15310.61 28.89 53570.83 88888.00 2014-12-04 15:05:08.909 338 15310.61 28.90 53570.85 88888.00 2014-12-04 15:05:09.409 338 15310.57 28.95 53570.83 88888.00 2014-12-04 15:05:09.909 338 15310.54 28.88 53570.84 88888.00 2014-12-04 15:05:10.409 338 15310.51 28.80 53570.90 88888.00 2014-12-04 15:05:10.909 338 15310.52 28.84 53570.92 88888.00 2014-12-04 15:05:11.409 338 15310.50 28.84 53570.92 88888.00 2014-12-04 15:05:11.909 338 15310.51 28.79 53570.89 88888.00 2014-12-04 15:05:12.409 338 15310.51 28.80 53570.89 88888.00 2014-12-04 15:05:12.909 338 15310.57 28.80 53570.89 88888.00 2014-12-04 15:05:13.409 338 15310.50 28.80 53570.88 88888.00 2014-12-04 15:05:13.909 338 15310.45 28.79 53570.93 88888.00 2014-12-04 15:05:14.409 338 15310.45 28.79 53571.01 88888.00 2014-12-04 15:05:14.909 338 15310.40 28.78 53571.02 88888.00 2014-12-04 15:05:15.409 338 15310.42 28.77 53571.00 88888.00 2014-12-04 15:05:15.909 338 15310.42 28.77 53571.03 88888.00 2014-12-04 15:05:16.409 338 15310.36 28.73 53571.09 88888.00 2014-12-04 15:05:16.909 338 15310.35 28.68 53571.11 88888.00 2014-12-04 15:05:17.409 338 15310.28 28.62 53571.08 88888.00 2014-12-04 15:05:17.909 338 15310.28 28.59 53571.14 88888.00 2014-12-04 15:05:18.409 338 15310.34 28.60 53571.18 88888.00 2014-12-04 15:05:18.909 338 15310.37 28.66 53571.20 88888.00 2014-12-04 15:05:19.409 338 15310.34 28.72 53571.19 88888.00 2014-12-04 15:05:19.909 338 15310.33 28.73 53571.18 88888.00 2014-12-04 15:05:20.409 338 15310.34 28.67 53571.19 88888.00 2014-12-04 15:05:20.909 338 15310.32 28.68 53571.14 88888.00 2014-12-04 15:05:21.409 338 15310.25 28.73 53571.11 88888.00 2014-12-04 15:05:21.909 338 15310.24 28.76 53571.10 88888.00 2014-12-04 15:05:22.409 338 15310.24 28.77 53571.11 88888.00 2014-12-04 15:05:22.909 338 15310.21 28.73 53571.16 88888.00 2014-12-04 15:05:23.409 338 15310.18 28.68 53571.19 88888.00 2014-12-04 15:05:23.909 338 15310.16 28.76 53571.22 88888.00 2014-12-04 15:05:24.409 338 15310.15 28.81 53571.24 88888.00 2014-12-04 15:05:24.909 338 15310.09 28.79 53571.23 88888.00 2014-12-04 15:05:25.409 338 15310.09 28.73 53571.22 88888.00 2014-12-04 15:05:25.909 338 15310.05 28.80 53571.29 88888.00 2014-12-04 15:05:26.409 338 15310.01 28.81 53571.30 88888.00 2014-12-04 15:05:26.909 338 15310.00 28.85 53571.33 88888.00 2014-12-04 15:05:27.409 338 15310.01 28.86 53571.29 88888.00 2014-12-04 15:05:27.909 338 15309.99 28.89 53571.32 88888.00 2014-12-04 15:05:28.409 338 15309.90 28.89 53571.38 88888.00 2014-12-04 15:05:28.909 338 15309.96 28.83 53571.43 88888.00 2014-12-04 15:05:29.409 338 15309.89 28.81 53571.46 88888.00 2014-12-04 15:05:29.909 338 15309.87 28.85 53571.50 88888.00 2014-12-04 15:05:30.409 338 15309.85 28.90 53571.54 88888.00 2014-12-04 15:05:30.909 338 15309.85 28.99 53571.54 88888.00 2014-12-04 15:05:31.409 338 15309.78 29.02 53571.56 88888.00 2014-12-04 15:05:31.909 338 15309.74 28.95 53571.64 88888.00 2014-12-04 15:05:32.409 338 15309.64 28.98 53571.68 88888.00 2014-12-04 15:05:32.909 338 15309.67 29.03 53571.69 88888.00 2014-12-04 15:05:33.409 338 15309.68 29.01 53571.73 88888.00 2014-12-04 15:05:33.909 338 15309.65 29.05 53571.72 88888.00 2014-12-04 15:05:34.409 338 15309.63 29.11 53571.78 88888.00 2014-12-04 15:05:34.909 338 15309.61 29.13 53571.84 88888.00 2014-12-04 15:05:35.409 338 15309.61 29.11 53571.85 88888.00 2014-12-04 15:05:35.909 338 15309.58 29.14 53571.86 88888.00 2014-12-04 15:05:36.409 338 15309.59 29.15 53571.89 88888.00 2014-12-04 15:05:36.909 338 15309.65 29.16 53571.87 88888.00 2014-12-04 15:05:37.409 338 15309.62 29.18 53571.89 88888.00 2014-12-04 15:05:37.909 338 15309.60 29.18 53571.93 88888.00 2014-12-04 15:05:38.409 338 15309.61 29.25 53571.98 88888.00 2014-12-04 15:05:38.909 338 15309.65 29.30 53571.92 88888.00 2014-12-04 15:05:39.409 338 15309.67 29.35 53571.93 88888.00 2014-12-04 15:05:39.909 338 15309.61 29.37 53571.96 88888.00 2014-12-04 15:05:40.409 338 15309.54 29.40 53572.03 88888.00 2014-12-04 15:05:40.909 338 15309.50 29.45 53572.05 88888.00 2014-12-04 15:05:41.409 338 15309.51 29.48 53572.01 88888.00 2014-12-04 15:05:41.909 338 15309.52 29.49 53572.03 88888.00 2014-12-04 15:05:42.409 338 15309.55 29.51 53572.06 88888.00 2014-12-04 15:05:42.909 338 15309.58 29.55 53572.06 88888.00 2014-12-04 15:05:43.409 338 15309.54 29.56 53572.01 88888.00 2014-12-04 15:05:43.909 338 15309.55 29.58 53572.04 88888.00 2014-12-04 15:05:44.409 338 15309.52 29.62 53572.03 88888.00 2014-12-04 15:05:44.909 338 15309.56 29.66 53572.04 88888.00 2014-12-04 15:05:45.409 338 15309.60 29.72 53572.07 88888.00 2014-12-04 15:05:45.909 338 15309.60 29.76 53572.14 88888.00 2014-12-04 15:05:46.409 338 15309.58 29.72 53572.19 88888.00 2014-12-04 15:05:46.909 338 15309.52 29.73 53572.23 88888.00 2014-12-04 15:05:47.409 338 15309.52 29.74 53572.22 88888.00 2014-12-04 15:05:47.909 338 15309.50 29.75 53572.26 88888.00 2014-12-04 15:05:48.409 338 15309.51 29.80 53572.32 88888.00 2014-12-04 15:05:48.909 338 15309.47 29.80 53572.33 88888.00 2014-12-04 15:05:49.409 338 15309.46 29.79 53572.33 88888.00 2014-12-04 15:05:49.909 338 15309.42 29.80 53572.40 88888.00 2014-12-04 15:05:50.409 338 15309.38 29.83 53572.42 88888.00 2014-12-04 15:05:50.909 338 15309.38 29.92 53572.43 88888.00 2014-12-04 15:05:51.409 338 15309.34 29.92 53572.42 88888.00 2014-12-04 15:05:51.909 338 15309.32 29.98 53572.43 88888.00 2014-12-04 15:05:52.409 338 15309.32 30.00 53572.45 88888.00 2014-12-04 15:05:52.909 338 15309.34 30.01 53572.43 88888.00 2014-12-04 15:05:53.409 338 15309.26 30.00 53572.44 88888.00 2014-12-04 15:05:53.909 338 15309.22 30.01 53572.49 88888.00 2014-12-04 15:05:54.409 338 15309.22 30.04 53572.53 88888.00 2014-12-04 15:05:54.909 338 15309.20 30.04 53572.48 88888.00 2014-12-04 15:05:55.409 338 15309.17 30.02 53572.51 88888.00 2014-12-04 15:05:55.909 338 15309.15 30.02 53572.51 88888.00 2014-12-04 15:05:56.409 338 15309.11 30.05 53572.58 88888.00 2014-12-04 15:05:56.909 338 15309.16 30.10 53572.61 88888.00 2014-12-04 15:05:57.409 338 15309.15 30.17 53572.60 88888.00 2014-12-04 15:05:57.909 338 15309.14 30.20 53572.64 88888.00 2014-12-04 15:05:58.409 338 15309.16 30.27 53572.62 88888.00 2014-12-04 15:05:58.909 338 15309.19 30.25 53572.60 88888.00 2014-12-04 15:05:59.409 338 15309.17 30.25 53572.54 88888.00 2014-12-04 15:05:59.909 338 15309.15 30.31 53572.52 88888.00 2014-12-04 15:06:00.409 338 15309.18 30.34 53572.57 88888.00 2014-12-04 15:06:00.909 338 15309.18 30.30 53572.60 88888.00 2014-12-04 15:06:01.409 338 15309.13 30.28 53572.61 88888.00 2014-12-04 15:06:01.909 338 15309.14 30.30 53572.65 88888.00 2014-12-04 15:06:02.409 338 15309.09 30.32 53572.65 88888.00 2014-12-04 15:06:02.909 338 15309.11 30.34 53572.64 88888.00 2014-12-04 15:06:03.409 338 15309.14 30.33 53572.61 88888.00 2014-12-04 15:06:03.909 338 15309.10 30.26 53572.63 88888.00 2014-12-04 15:06:04.409 338 15309.06 30.25 53572.65 88888.00 2014-12-04 15:06:04.909 338 15309.09 30.26 53572.63 88888.00 2014-12-04 15:06:05.409 338 15309.06 30.28 53572.68 88888.00 2014-12-04 15:06:05.909 338 15309.01 30.31 53572.70 88888.00 2014-12-04 15:06:06.409 338 15308.98 30.34 53572.70 88888.00 2014-12-04 15:06:06.909 338 15308.97 30.37 53572.70 88888.00 2014-12-04 15:06:07.409 338 15308.97 30.36 53572.64 88888.00 2014-12-04 15:06:07.909 338 15308.91 30.37 53572.61 88888.00 2014-12-04 15:06:08.409 338 15308.87 30.36 53572.66 88888.00 2014-12-04 15:06:08.909 338 15308.89 30.34 53572.64 88888.00 2014-12-04 15:06:09.409 338 15308.95 30.28 53572.63 88888.00 2014-12-04 15:06:09.909 338 15308.96 30.32 53572.62 88888.00 2014-12-04 15:06:10.409 338 15308.95 30.39 53572.60 88888.00 2014-12-04 15:06:10.909 338 15308.92 30.41 53572.60 88888.00 2014-12-04 15:06:11.409 338 15308.88 30.39 53572.57 88888.00 2014-12-04 15:06:11.909 338 15308.87 30.35 53572.55 88888.00 2014-12-04 15:06:12.409 338 15308.88 30.30 53572.54 88888.00 2014-12-04 15:06:12.909 338 15308.87 30.26 53572.53 88888.00 2014-12-04 15:06:13.409 338 15308.86 30.31 53572.54 88888.00 2014-12-04 15:06:13.909 338 15308.88 30.31 53572.55 88888.00 2014-12-04 15:06:14.409 338 15308.89 30.32 53572.55 88888.00 2014-12-04 15:06:14.909 338 15308.89 30.33 53572.49 88888.00 2014-12-04 15:06:15.409 338 15308.89 30.32 53572.50 88888.00 2014-12-04 15:06:15.909 338 15308.87 30.32 53572.48 88888.00 2014-12-04 15:06:16.409 338 15308.89 30.35 53572.44 88888.00 2014-12-04 15:06:16.909 338 15308.95 30.35 53572.41 88888.00 2014-12-04 15:06:17.409 338 15308.95 30.37 53572.44 88888.00 2014-12-04 15:06:17.909 338 15308.92 30.35 53572.45 88888.00 2014-12-04 15:06:18.409 338 15308.88 30.36 53572.42 88888.00 2014-12-04 15:06:18.909 338 15308.89 30.36 53572.47 88888.00 2014-12-04 15:06:19.409 338 15308.86 30.36 53572.44 88888.00 2014-12-04 15:06:19.909 338 15308.82 30.41 53572.42 88888.00 2014-12-04 15:06:20.409 338 15308.85 30.33 53572.42 88888.00 2014-12-04 15:06:20.909 338 15308.91 30.33 53572.43 88888.00 2014-12-04 15:06:21.409 338 15308.90 30.36 53572.41 88888.00 2014-12-04 15:06:21.909 338 15308.91 30.39 53572.35 88888.00 2014-12-04 15:06:22.409 338 15308.89 30.36 53572.39 88888.00 2014-12-04 15:06:22.909 338 15308.90 30.37 53572.40 88888.00 2014-12-04 15:06:23.409 338 15308.91 30.36 53572.40 88888.00 2014-12-04 15:06:23.909 338 15308.94 30.34 53572.35 88888.00 2014-12-04 15:06:24.409 338 15308.91 30.35 53572.38 88888.00 2014-12-04 15:06:24.909 338 15308.85 30.31 53572.39 88888.00 2014-12-04 15:06:25.409 338 15308.82 30.26 53572.39 88888.00 2014-12-04 15:06:25.909 338 15308.85 30.27 53572.33 88888.00 2014-12-04 15:06:26.409 338 15308.83 30.31 53572.31 88888.00 2014-12-04 15:06:26.909 338 15308.82 30.34 53572.37 88888.00 2014-12-04 15:06:27.409 338 15308.82 30.30 53572.30 88888.00 2014-12-04 15:06:27.909 338 15308.80 30.24 53572.32 88888.00 2014-12-04 15:06:28.409 338 15308.79 30.19 53572.32 88888.00 2014-12-04 15:06:28.909 338 15308.80 30.19 53572.32 88888.00 2014-12-04 15:06:29.409 338 15308.80 30.19 53572.39 88888.00 2014-12-04 15:06:29.909 338 15308.78 30.14 53572.35 88888.00 2014-12-04 15:06:30.409 338 15308.71 30.13 53572.27 88888.00 2014-12-04 15:06:30.909 338 15308.70 30.14 53572.28 88888.00 2014-12-04 15:06:31.409 338 15308.63 30.11 53572.23 88888.00 2014-12-04 15:06:31.909 338 15308.63 30.13 53572.24 88888.00 2014-12-04 15:06:32.409 338 15308.61 30.10 53572.27 88888.00 2014-12-04 15:06:32.909 338 15308.58 30.04 53572.31 88888.00 2014-12-04 15:06:33.409 338 15308.54 29.99 53572.31 88888.00 2014-12-04 15:06:33.909 338 15308.55 29.93 53572.33 88888.00 2014-12-04 15:06:34.409 338 15308.52 29.97 53572.31 88888.00 2014-12-04 15:06:34.909 338 15308.45 29.96 53572.32 88888.00 2014-12-04 15:06:35.409 338 15308.44 29.93 53572.33 88888.00 2014-12-04 15:06:35.909 338 15308.46 29.96 53572.31 88888.00 2014-12-04 15:06:36.409 338 15308.43 29.90 53572.27 88888.00 2014-12-04 15:06:36.909 338 15308.38 29.84 53572.31 88888.00 2014-12-04 15:06:37.409 338 15308.34 29.80 53572.33 88888.00 2014-12-04 15:06:37.909 338 15308.26 29.75 53572.33 88888.00 2014-12-04 15:06:38.409 338 15308.23 29.70 53572.38 88888.00 2014-12-04 15:06:38.909 338 15308.22 29.70 53572.40 88888.00 2014-12-04 15:06:39.409 338 15308.20 29.71 53572.31 88888.00 2014-12-04 15:06:39.909 338 15308.14 29.66 53572.30 88888.00 2014-12-04 15:06:40.409 338 15308.09 29.61 53572.31 88888.00 2014-12-04 15:06:40.909 338 15308.11 29.56 53572.29 88888.00 2014-12-04 15:06:41.409 338 15308.06 29.51 53572.29 88888.00 2014-12-04 15:06:41.909 338 15308.08 29.48 53572.31 88888.00 2014-12-04 15:06:42.409 338 15308.05 29.45 53572.34 88888.00 2014-12-04 15:06:42.909 338 15308.00 29.46 53572.30 88888.00 2014-12-04 15:06:43.409 338 15308.02 29.41 53572.25 88888.00 2014-12-04 15:06:43.909 338 15308.00 29.37 53572.21 88888.00 2014-12-04 15:06:44.409 338 15307.91 29.32 53572.22 88888.00 2014-12-04 15:06:44.909 338 15307.87 29.28 53572.20 88888.00 2014-12-04 15:06:45.409 338 15307.84 29.32 53572.23 88888.00 2014-12-04 15:06:45.909 338 15307.90 29.29 53572.18 88888.00 2014-12-04 15:06:46.409 338 15307.91 29.28 53572.20 88888.00 2014-12-04 15:06:46.909 338 15307.87 29.21 53572.21 88888.00 2014-12-04 15:06:47.409 338 15307.83 29.20 53572.20 88888.00 2014-12-04 15:06:47.909 338 15307.77 29.18 53572.11 88888.00 2014-12-04 15:06:48.409 338 15307.73 29.13 53572.12 88888.00 2014-12-04 15:06:48.909 338 15307.71 29.04 53572.17 88888.00 2014-12-04 15:06:49.409 338 15307.64 29.04 53572.15 88888.00 2014-12-04 15:06:49.909 338 15307.62 28.99 53572.14 88888.00 2014-12-04 15:06:50.409 338 15307.61 29.01 53572.17 88888.00 2014-12-04 15:06:50.909 338 15307.55 28.89 53572.20 88888.00 2014-12-04 15:06:51.409 338 15307.52 28.79 53572.18 88888.00 2014-12-04 15:06:51.909 338 15307.52 28.81 53572.10 88888.00 2014-12-04 15:06:52.409 338 15307.47 28.85 53572.08 88888.00 2014-12-04 15:06:52.909 338 15307.45 28.81 53572.11 88888.00 2014-12-04 15:06:53.409 338 15307.47 28.75 53572.17 88888.00 2014-12-04 15:06:53.909 338 15307.43 28.67 53572.12 88888.00 2014-12-04 15:06:54.409 338 15307.37 28.62 53572.07 88888.00 2014-12-04 15:06:54.909 338 15307.37 28.64 53572.04 88888.00 2014-12-04 15:06:55.409 338 15307.34 28.66 53572.00 88888.00 2014-12-04 15:06:55.909 338 15307.29 28.59 53572.01 88888.00 2014-12-04 15:06:56.409 338 15307.29 28.56 53572.02 88888.00 2014-12-04 15:06:56.909 338 15307.29 28.60 53572.01 88888.00 2014-12-04 15:06:57.409 338 15307.27 28.58 53572.03 88888.00 2014-12-04 15:06:57.909 338 15307.24 28.54 53571.97 88888.00 2014-12-04 15:06:58.409 338 15307.24 28.53 53571.94 88888.00 2014-12-04 15:06:58.909 338 15307.24 28.50 53571.89 88888.00 2014-12-04 15:06:59.409 338 15307.20 28.51 53571.89 88888.00 2014-12-04 15:06:59.909 338 15307.18 28.54 53571.89 88888.00 2014-12-04 15:07:00.410 338 15307.16 28.49 53571.87 88888.00 2014-12-04 15:07:00.910 338 15307.11 28.47 53571.87 88888.00 2014-12-04 15:07:01.410 338 15307.16 28.45 53571.86 88888.00 2014-12-04 15:07:01.910 338 15307.21 28.42 53571.89 88888.00 2014-12-04 15:07:02.410 338 15307.26 28.37 53571.89 88888.00 2014-12-04 15:07:02.910 338 15307.28 28.35 53571.84 88888.00 2014-12-04 15:07:03.410 338 15307.26 28.40 53571.85 88888.00 2014-12-04 15:07:03.910 338 15307.27 28.36 53571.86 88888.00 2014-12-04 15:07:04.410 338 15307.26 28.33 53571.87 88888.00 2014-12-04 15:07:04.910 338 15307.21 28.30 53571.87 88888.00 2014-12-04 15:07:05.410 338 15307.23 28.34 53571.87 88888.00 2014-12-04 15:07:05.910 338 15307.29 28.36 53571.90 88888.00 2014-12-04 15:07:06.410 338 15307.29 28.36 53571.91 88888.00 2014-12-04 15:07:06.910 338 15307.27 28.28 53571.92 88888.00 2014-12-04 15:07:07.410 338 15307.26 28.28 53571.94 88888.00 2014-12-04 15:07:07.910 338 15307.28 28.27 53571.88 88888.00 2014-12-04 15:07:08.410 338 15307.27 28.25 53571.80 88888.00 2014-12-04 15:07:08.910 338 15307.27 28.18 53571.83 88888.00 2014-12-04 15:07:09.410 338 15307.29 28.09 53571.87 88888.00 2014-12-04 15:07:09.910 338 15307.29 28.09 53571.84 88888.00 2014-12-04 15:07:10.410 338 15307.33 28.12 53571.84 88888.00 2014-12-04 15:07:10.910 338 15307.35 28.10 53571.82 88888.00 2014-12-04 15:07:11.410 338 15307.35 28.03 53571.83 88888.00 2014-12-04 15:07:11.910 338 15307.36 28.00 53571.81 88888.00 2014-12-04 15:07:12.410 338 15307.32 27.99 53571.78 88888.00 2014-12-04 15:07:12.910 338 15307.32 27.97 53571.81 88888.00 2014-12-04 15:07:13.410 338 15307.30 27.89 53571.82 88888.00 2014-12-04 15:07:13.910 338 15307.30 27.84 53571.81 88888.00 2014-12-04 15:07:14.410 338 15307.30 27.84 53571.78 88888.00 2014-12-04 15:07:14.910 338 15307.30 27.85 53571.73 88888.00 2014-12-04 15:07:15.410 338 15307.32 27.81 53571.70 88888.00 2014-12-04 15:07:15.910 338 15307.34 27.77 53571.72 88888.00 2014-12-04 15:07:16.410 338 15307.36 27.77 53571.76 88888.00 2014-12-04 15:07:16.910 338 15307.38 27.81 53571.70 88888.00 2014-12-04 15:07:17.410 338 15307.38 27.78 53571.64 88888.00 2014-12-04 15:07:17.910 338 15307.39 27.73 53571.62 88888.00 2014-12-04 15:07:18.410 338 15307.42 27.72 53571.63 88888.00 2014-12-04 15:07:18.910 338 15307.48 27.74 53571.63 88888.00 2014-12-04 15:07:19.410 338 15307.45 27.71 53571.64 88888.00 2014-12-04 15:07:19.910 338 15307.46 27.63 53571.64 88888.00 2014-12-04 15:07:20.410 338 15307.47 27.60 53571.59 88888.00 2014-12-04 15:07:20.910 338 15307.51 27.64 53571.60 88888.00 2014-12-04 15:07:21.410 338 15307.50 27.59 53571.59 88888.00 2014-12-04 15:07:21.910 338 15307.47 27.57 53571.52 88888.00 2014-12-04 15:07:22.410 338 15307.51 27.59 53571.48 88888.00 2014-12-04 15:07:22.910 338 15307.56 27.62 53571.43 88888.00 2014-12-04 15:07:23.410 338 15307.55 27.59 53571.42 88888.00 2014-12-04 15:07:23.910 338 15307.61 27.64 53571.41 88888.00 2014-12-04 15:07:24.410 338 15307.66 27.59 53571.42 88888.00 2014-12-04 15:07:24.910 338 15307.66 27.57 53571.39 88888.00 2014-12-04 15:07:25.410 338 15307.65 27.54 53571.37 88888.00 2014-12-04 15:07:25.910 338 15307.60 27.48 53571.38 88888.00 2014-12-04 15:07:26.410 338 15307.63 27.40 53571.37 88888.00 2014-12-04 15:07:26.910 338 15307.71 27.37 53571.39 88888.00 2014-12-04 15:07:27.410 338 15307.72 27.37 53571.34 88888.00 2014-12-04 15:07:27.910 338 15307.73 27.39 53571.32 88888.00 2014-12-04 15:07:28.410 338 15307.73 27.35 53571.31 88888.00 2014-12-04 15:07:28.910 338 15307.74 27.37 53571.28 88888.00 2014-12-04 15:07:29.410 338 15307.78 27.37 53571.26 88888.00 2014-12-04 15:07:29.910 338 15307.81 27.34 53571.24 88888.00 2014-12-04 15:07:30.410 338 15307.83 27.26 53571.26 88888.00 2014-12-04 15:07:30.910 338 15307.88 27.25 53571.23 88888.00 2014-12-04 15:07:31.410 338 15307.91 27.22 53571.23 88888.00 2014-12-04 15:07:31.910 338 15307.97 27.15 53571.27 88888.00 2014-12-04 15:07:32.410 338 15308.01 27.15 53571.22 88888.00 2014-12-04 15:07:32.910 338 15308.02 27.15 53571.18 88888.00 2014-12-04 15:07:33.410 338 15308.00 27.15 53571.14 88888.00 2014-12-04 15:07:33.910 338 15308.02 27.15 53571.10 88888.00 2014-12-04 15:07:34.410 338 15308.01 27.15 53571.09 88888.00 2014-12-04 15:07:34.910 338 15307.98 27.15 53571.09 88888.00 2014-12-04 15:07:35.410 338 15308.00 27.14 53571.08 88888.00 2014-12-04 15:07:35.910 338 15308.06 27.14 53571.10 88888.00 2014-12-04 15:07:36.410 338 15308.06 27.08 53571.12 88888.00 2014-12-04 15:07:36.910 338 15308.07 27.05 53571.11 88888.00 2014-12-04 15:07:37.410 338 15308.07 27.08 53571.11 88888.00 2014-12-04 15:07:37.910 338 15308.08 27.13 53571.08 88888.00 2014-12-04 15:07:38.410 338 15308.09 27.15 53571.09 88888.00 2014-12-04 15:07:38.910 338 15308.11 27.07 53571.07 88888.00 2014-12-04 15:07:39.410 338 15308.13 27.07 53571.07 88888.00 2014-12-04 15:07:39.910 338 15308.09 27.11 53571.02 88888.00 2014-12-04 15:07:40.410 338 15308.10 27.12 53571.04 88888.00 2014-12-04 15:07:40.910 338 15308.13 27.11 53571.05 88888.00 2014-12-04 15:07:41.410 338 15308.17 27.06 53571.04 88888.00 2014-12-04 15:07:41.910 338 15308.25 27.02 53571.00 88888.00 2014-12-04 15:07:42.410 338 15308.22 27.04 53571.03 88888.00 2014-12-04 15:07:42.910 338 15308.17 27.08 53571.06 88888.00 2014-12-04 15:07:43.410 338 15308.24 27.07 53571.09 88888.00 2014-12-04 15:07:43.910 338 15308.25 27.04 53571.09 88888.00 2014-12-04 15:07:44.410 338 15308.31 27.00 53571.10 88888.00 2014-12-04 15:07:44.910 338 15308.36 27.00 53571.11 88888.00 2014-12-04 15:07:45.410 338 15308.43 27.08 53571.12 88888.00 2014-12-04 15:07:45.910 338 15308.36 27.03 53571.11 88888.00 2014-12-04 15:07:46.410 338 15308.43 27.02 53571.08 88888.00 2014-12-04 15:07:46.910 338 15308.45 27.06 53571.04 88888.00 2014-12-04 15:07:47.410 338 15308.52 27.08 53571.06 88888.00 2014-12-04 15:07:47.910 338 15308.54 27.05 53571.09 88888.00 2014-12-04 15:07:48.410 338 15308.58 27.04 53571.06 88888.00 2014-12-04 15:07:48.910 338 15308.59 27.00 53570.97 88888.00 2014-12-04 15:07:49.410 338 15308.60 27.00 53570.98 88888.00 2014-12-04 15:07:49.910 338 15308.55 27.05 53571.02 88888.00 2014-12-04 15:07:50.410 338 15308.60 27.04 53571.00 88888.00 2014-12-04 15:07:50.910 338 15308.59 27.07 53570.99 88888.00 2014-12-04 15:07:51.410 338 15308.58 27.09 53570.97 88888.00 2014-12-04 15:07:51.910 338 15308.61 27.14 53571.01 88888.00 2014-12-04 15:07:52.410 338 15308.63 27.07 53571.06 88888.00 2014-12-04 15:07:52.910 338 15308.69 27.13 53571.11 88888.00 2014-12-04 15:07:53.410 338 15308.72 27.15 53571.08 88888.00 2014-12-04 15:07:53.910 338 15308.76 27.14 53571.09 88888.00 2014-12-04 15:07:54.410 338 15308.79 27.08 53571.09 88888.00 2014-12-04 15:07:54.910 338 15308.77 27.05 53571.11 88888.00 2014-12-04 15:07:55.410 338 15308.77 27.03 53571.09 88888.00 2014-12-04 15:07:55.910 338 15308.78 27.00 53571.07 88888.00 2014-12-04 15:07:56.410 338 15308.71 27.00 53571.06 88888.00 2014-12-04 15:07:56.910 338 15308.74 27.02 53571.08 88888.00 2014-12-04 15:07:57.410 338 15308.71 27.00 53571.11 88888.00 2014-12-04 15:07:57.910 338 15308.76 27.02 53571.13 88888.00 2014-12-04 15:07:58.410 338 15308.78 27.00 53571.12 88888.00 2014-12-04 15:07:58.910 338 15308.77 27.04 53571.13 88888.00 2014-12-04 15:07:59.410 338 15308.78 27.03 53571.17 88888.00 2014-12-04 15:07:59.910 338 15308.77 27.06 53571.14 88888.00 2014-12-04 15:08:00.410 338 15308.72 27.11 53571.17 88888.00 2014-12-04 15:08:00.910 338 15308.71 27.04 53571.18 88888.00 2014-12-04 15:08:01.410 338 15308.77 27.03 53571.19 88888.00 2014-12-04 15:08:01.910 338 15308.77 27.05 53571.13 88888.00 2014-12-04 15:08:02.410 338 15308.85 27.07 53571.14 88888.00 2014-12-04 15:08:02.910 338 15308.82 27.05 53571.22 88888.00 2014-12-04 15:08:03.410 338 15308.73 27.05 53571.23 88888.00 2014-12-04 15:08:03.910 338 15308.72 27.04 53571.20 88888.00 2014-12-04 15:08:04.410 338 15308.72 27.04 53571.17 88888.00 2014-12-04 15:08:04.910 338 15308.77 27.03 53571.16 88888.00 2014-12-04 15:08:05.410 338 15308.77 27.06 53571.20 88888.00 2014-12-04 15:08:05.910 338 15308.73 27.05 53571.19 88888.00 2014-12-04 15:08:06.410 338 15308.67 26.99 53571.18 88888.00 2014-12-04 15:08:06.910 338 15308.64 27.00 53571.17 88888.00 2014-12-04 15:08:07.410 338 15308.59 27.04 53571.18 88888.00 2014-12-04 15:08:07.910 338 15308.59 27.08 53571.26 88888.00 2014-12-04 15:08:08.410 338 15308.56 27.08 53571.24 88888.00 2014-12-04 15:08:08.910 338 15308.55 27.08 53571.23 88888.00 2014-12-04 15:08:09.410 338 15308.53 27.09 53571.27 88888.00 2014-12-04 15:08:09.910 338 15308.47 27.06 53571.33 88888.00 2014-12-04 15:08:10.410 338 15308.42 27.04 53571.33 88888.00 2014-12-04 15:08:10.910 338 15308.41 27.00 53571.31 88888.00 2014-12-04 15:08:11.410 338 15308.43 27.04 53571.28 88888.00 2014-12-04 15:08:11.910 338 15308.36 27.00 53571.25 88888.00 2014-12-04 15:08:12.410 338 15308.35 26.95 53571.25 88888.00 2014-12-04 15:08:12.910 338 15308.32 26.98 53571.26 88888.00 2014-12-04 15:08:13.410 338 15308.27 27.02 53571.27 88888.00 2014-12-04 15:08:13.910 338 15308.25 26.95 53571.31 88888.00 2014-12-04 15:08:14.410 338 15308.26 26.95 53571.34 88888.00 2014-12-04 15:08:14.910 338 15308.19 26.96 53571.32 88888.00 2014-12-04 15:08:15.410 338 15308.16 26.93 53571.30 88888.00 2014-12-04 15:08:15.910 338 15308.16 26.94 53571.30 88888.00 2014-12-04 15:08:16.410 338 15308.13 26.97 53571.32 88888.00 2014-12-04 15:08:16.910 338 15308.02 26.95 53571.30 88888.00 2014-12-04 15:08:17.410 338 15307.99 26.93 53571.30 88888.00 2014-12-04 15:08:17.910 338 15308.00 26.94 53571.31 88888.00 2014-12-04 15:08:18.410 338 15308.02 26.94 53571.30 88888.00 2014-12-04 15:08:18.910 338 15307.99 26.94 53571.31 88888.00 2014-12-04 15:08:19.410 338 15307.90 26.95 53571.32 88888.00 2014-12-04 15:08:19.910 338 15307.89 26.97 53571.33 88888.00 2014-12-04 15:08:20.410 338 15307.86 26.91 53571.32 88888.00 2014-12-04 15:08:20.910 338 15307.88 26.86 53571.31 88888.00 2014-12-04 15:08:21.410 338 15307.83 26.82 53571.27 88888.00 2014-12-04 15:08:21.910 338 15307.79 26.88 53571.27 88888.00 2014-12-04 15:08:22.410 338 15307.75 26.83 53571.30 88888.00 2014-12-04 15:08:22.910 338 15307.71 26.89 53571.26 88888.00 2014-12-04 15:08:23.410 338 15307.65 26.86 53571.28 88888.00 2014-12-04 15:08:23.910 338 15307.65 26.85 53571.37 88888.00 2014-12-04 15:08:24.410 338 15307.60 26.80 53571.39 88888.00 2014-12-04 15:08:24.910 338 15307.57 26.82 53571.39 88888.00 2014-12-04 15:08:25.410 338 15307.54 26.82 53571.41 88888.00 2014-12-04 15:08:25.910 338 15307.48 26.88 53571.45 88888.00 2014-12-04 15:08:26.410 338 15307.46 26.86 53571.42 88888.00 2014-12-04 15:08:26.910 338 15307.41 26.83 53571.42 88888.00 2014-12-04 15:08:27.410 338 15307.39 26.82 53571.39 88888.00 2014-12-04 15:08:27.910 338 15307.34 26.83 53571.40 88888.00 2014-12-04 15:08:28.410 338 15307.24 26.82 53571.42 88888.00 2014-12-04 15:08:28.910 338 15307.21 26.80 53571.45 88888.00 2014-12-04 15:08:29.410 338 15307.20 26.80 53571.44 88888.00 2014-12-04 15:08:29.910 338 15307.18 26.77 53571.38 88888.00 2014-12-04 15:08:30.410 338 15307.14 26.80 53571.36 88888.00 2014-12-04 15:08:30.910 338 15307.14 26.81 53571.40 88888.00 2014-12-04 15:08:31.410 338 15307.18 26.78 53571.41 88888.00 2014-12-04 15:08:31.910 338 15307.19 26.82 53571.39 88888.00 2014-12-04 15:08:32.410 338 15307.12 26.87 53571.37 88888.00 2014-12-04 15:08:32.910 338 15307.09 26.79 53571.34 88888.00 2014-12-04 15:08:33.410 338 15307.06 26.73 53571.36 88888.00 2014-12-04 15:08:33.910 338 15307.01 26.71 53571.32 88888.00 2014-12-04 15:08:34.410 338 15307.00 26.72 53571.33 88888.00 2014-12-04 15:08:34.910 338 15307.03 26.70 53571.32 88888.00 2014-12-04 15:08:35.410 338 15307.12 26.64 53571.30 88888.00 2014-12-04 15:08:35.910 338 15307.12 26.55 53571.27 88888.00 2014-12-04 15:08:36.410 338 15307.09 26.54 53571.30 88888.00 2014-12-04 15:08:36.910 338 15307.11 26.61 53571.30 88888.00 2014-12-04 15:08:37.410 338 15307.12 26.60 53571.26 88888.00 2014-12-04 15:08:37.910 338 15307.10 26.61 53571.22 88888.00 2014-12-04 15:08:38.410 338 15307.05 26.61 53571.19 88888.00 2014-12-04 15:08:38.910 338 15307.05 26.56 53571.18 88888.00 2014-12-04 15:08:39.410 338 15307.08 26.51 53571.22 88888.00 2014-12-04 15:08:39.910 338 15307.07 26.51 53571.25 88888.00 2014-12-04 15:08:40.410 338 15307.00 26.52 53571.27 88888.00 2014-12-04 15:08:40.910 338 15307.00 26.44 53571.28 88888.00 2014-12-04 15:08:41.410 338 15306.97 26.37 53571.29 88888.00 2014-12-04 15:08:41.910 338 15306.99 26.38 53571.27 88888.00 2014-12-04 15:08:42.410 338 15307.02 26.41 53571.25 88888.00 2014-12-04 15:08:42.910 338 15306.98 26.42 53571.23 88888.00 2014-12-04 15:08:43.410 338 15306.98 26.36 53571.23 88888.00 2014-12-04 15:08:43.910 338 15306.94 26.31 53571.23 88888.00 2014-12-04 15:08:44.410 338 15306.94 26.34 53571.22 88888.00 2014-12-04 15:08:44.910 338 15306.90 26.36 53571.26 88888.00 2014-12-04 15:08:45.410 338 15306.89 26.36 53571.30 88888.00 2014-12-04 15:08:45.910 338 15306.84 26.29 53571.27 88888.00 2014-12-04 15:08:46.410 338 15306.87 26.21 53571.27 88888.00 2014-12-04 15:08:46.910 338 15306.88 26.22 53571.28 88888.00 2014-12-04 15:08:47.410 338 15306.88 26.25 53571.25 88888.00 2014-12-04 15:08:47.910 338 15306.89 26.17 53571.22 88888.00 2014-12-04 15:08:48.410 338 15306.87 26.19 53571.24 88888.00 2014-12-04 15:08:48.910 338 15306.83 26.19 53571.23 88888.00 2014-12-04 15:08:49.410 338 15306.83 26.12 53571.21 88888.00 2014-12-04 15:08:49.910 338 15306.90 26.13 53571.20 88888.00 2014-12-04 15:08:50.410 338 15306.91 26.13 53571.17 88888.00 2014-12-04 15:08:50.910 338 15306.89 26.12 53571.19 88888.00 2014-12-04 15:08:51.410 338 15306.89 26.13 53571.17 88888.00 2014-12-04 15:08:51.910 338 15306.87 26.10 53571.14 88888.00 2014-12-04 15:08:52.410 338 15306.83 26.09 53571.12 88888.00 2014-12-04 15:08:52.910 338 15306.84 26.04 53571.06 88888.00 2014-12-04 15:08:53.410 338 15306.86 26.03 53571.07 88888.00 2014-12-04 15:08:53.910 338 15306.87 26.05 53571.12 88888.00 2014-12-04 15:08:54.410 338 15306.88 26.08 53571.16 88888.00 2014-12-04 15:08:54.910 338 15306.89 26.03 53571.19 88888.00 2014-12-04 15:08:55.410 338 15306.94 26.03 53571.17 88888.00 2014-12-04 15:08:55.910 338 15306.93 26.08 53571.14 88888.00 2014-12-04 15:08:56.410 338 15306.97 26.05 53571.08 88888.00 2014-12-04 15:08:56.910 338 15306.96 26.02 53571.08 88888.00 2014-12-04 15:08:57.410 338 15306.96 25.98 53571.09 88888.00 2014-12-04 15:08:57.910 338 15306.94 25.88 53571.10 88888.00 2014-12-04 15:08:58.410 338 15306.90 25.81 53571.14 88888.00 2014-12-04 15:08:58.910 338 15306.92 25.86 53571.14 88888.00 2014-12-04 15:08:59.410 338 15306.97 25.90 53571.08 88888.00 2014-12-04 15:08:59.910 338 15306.98 25.83 53571.05 88888.00 2014-12-04 15:09:00.410 338 15307.01 25.79 53571.09 88888.00 2014-12-04 15:09:00.910 338 15307.01 25.83 53571.12 88888.00 2014-12-04 15:09:01.410 338 15307.00 25.81 53571.14 88888.00 2014-12-04 15:09:01.910 338 15307.06 25.77 53571.13 88888.00 2014-12-04 15:09:02.410 338 15307.06 25.76 53571.09 88888.00 2014-12-04 15:09:02.910 338 15307.09 25.75 53571.07 88888.00 2014-12-04 15:09:03.410 338 15307.09 25.76 53571.12 88888.00 2014-12-04 15:09:03.910 338 15307.07 25.78 53571.09 88888.00 2014-12-04 15:09:04.410 338 15307.11 25.76 53571.09 88888.00 2014-12-04 15:09:04.910 338 15307.17 25.75 53571.16 88888.00 2014-12-04 15:09:05.410 338 15307.17 25.75 53571.18 88888.00 2014-12-04 15:09:05.910 338 15307.24 25.73 53571.17 88888.00 2014-12-04 15:09:06.410 338 15307.25 25.66 53571.11 88888.00 2014-12-04 15:09:06.910 338 15307.24 25.69 53571.09 88888.00 2014-12-04 15:09:07.410 338 15307.28 25.76 53571.11 88888.00 2014-12-04 15:09:07.910 338 15307.29 25.75 53571.14 88888.00 2014-12-04 15:09:08.410 338 15307.32 25.77 53571.13 88888.00 2014-12-04 15:09:08.910 338 15307.32 25.77 53571.05 88888.00 2014-12-04 15:09:09.410 338 15307.30 25.74 53571.04 88888.00 2014-12-04 15:09:09.910 338 15307.29 25.72 53571.02 88888.00 2014-12-04 15:09:10.410 338 15307.32 25.67 53571.05 88888.00 2014-12-04 15:09:10.910 338 15307.39 25.69 53571.10 88888.00 2014-12-04 15:09:11.410 338 15307.44 25.70 53571.12 88888.00 2014-12-04 15:09:11.910 338 15307.44 25.74 53571.09 88888.00 2014-12-04 15:09:12.410 338 15307.50 25.75 53571.13 88888.00 2014-12-04 15:09:12.910 338 15307.50 25.79 53571.13 88888.00 2014-12-04 15:09:13.410 338 15307.51 25.83 53571.13 88888.00 2014-12-04 15:09:13.910 338 15307.48 25.82 53571.10 88888.00 2014-12-04 15:09:14.410 338 15307.53 25.75 53571.10 88888.00 2014-12-04 15:09:14.910 338 15307.55 25.84 53571.12 88888.00 2014-12-04 15:09:15.410 338 15307.57 25.92 53571.13 88888.00 2014-12-04 15:09:15.910 338 15307.59 25.95 53571.17 88888.00 2014-12-04 15:09:16.410 338 15307.56 25.88 53571.16 88888.00 2014-12-04 15:09:16.910 338 15307.63 25.86 53571.10 88888.00 2014-12-04 15:09:17.410 338 15307.64 25.93 53571.10 88888.00 2014-12-04 15:09:17.910 338 15307.68 26.00 53571.11 88888.00 2014-12-04 15:09:18.410 338 15307.71 25.99 53571.09 88888.00 2014-12-04 15:09:18.910 338 15307.72 25.95 53571.06 88888.00 2014-12-04 15:09:19.410 338 15307.77 26.00 53571.11 88888.00 2014-12-04 15:09:19.910 338 15307.72 26.07 53571.10 88888.00 2014-12-04 15:09:20.410 338 15307.72 26.07 53571.03 88888.00 2014-12-04 15:09:20.910 338 15307.81 26.07 53571.06 88888.00 2014-12-04 15:09:21.410 338 15307.84 26.03 53571.08 88888.00 2014-12-04 15:09:21.910 338 15307.86 26.05 53571.12 88888.00 2014-12-04 15:09:22.410 338 15307.96 26.08 53571.07 88888.00 2014-12-04 15:09:22.910 338 15307.98 26.19 53571.01 88888.00 2014-12-04 15:09:23.410 338 15307.96 26.21 53571.06 88888.00 2014-12-04 15:09:23.910 338 15307.92 26.30 53571.06 88888.00 2014-12-04 15:09:24.410 338 15307.95 26.34 53571.03 88888.00 2014-12-04 15:09:24.910 338 15307.93 26.37 53571.06 88888.00 2014-12-04 15:09:25.410 338 15307.95 26.38 53571.02 88888.00 2014-12-04 15:09:25.910 338 15307.98 26.31 53571.04 88888.00 2014-12-04 15:09:26.410 338 15308.00 26.37 53571.06 88888.00 2014-12-04 15:09:26.910 338 15308.08 26.46 53571.09 88888.00 2014-12-04 15:09:27.410 338 15308.07 26.52 53571.08 88888.00 2014-12-04 15:09:27.910 338 15308.04 26.48 53571.03 88888.00 2014-12-04 15:09:28.410 338 15308.08 26.50 53571.02 88888.00 2014-12-04 15:09:28.910 338 15308.10 26.51 53571.06 88888.00 2014-12-04 15:09:29.410 338 15308.09 26.46 53571.06 88888.00 2014-12-04 15:09:29.910 338 15308.07 26.54 53571.06 88888.00 2014-12-04 15:09:30.410 338 15308.05 26.54 53571.07 88888.00 2014-12-04 15:09:30.910 338 15308.11 26.54 53571.05 88888.00 2014-12-04 15:09:31.410 338 15308.14 26.60 53571.05 88888.00 2014-12-04 15:09:31.910 338 15308.20 26.61 53571.10 88888.00 2014-12-04 15:09:32.410 338 15308.17 26.61 53571.10 88888.00 2014-12-04 15:09:32.910 338 15308.22 26.62 53571.07 88888.00 2014-12-04 15:09:33.410 338 15308.24 26.64 53571.05 88888.00 2014-12-04 15:09:33.910 338 15308.26 26.68 53571.03 88888.00 2014-12-04 15:09:34.410 338 15308.31 26.69 53571.01 88888.00 2014-12-04 15:09:34.910 338 15308.29 26.65 53570.98 88888.00 2014-12-04 15:09:35.410 338 15308.29 26.69 53570.98 88888.00 2014-12-04 15:09:35.910 338 15308.31 26.68 53570.98 88888.00 2014-12-04 15:09:36.410 338 15308.32 26.65 53570.94 88888.00 2014-12-04 15:09:36.910 338 15308.35 26.69 53570.93 88888.00 2014-12-04 15:09:37.410 338 15308.37 26.72 53570.92 88888.00 2014-12-04 15:09:37.910 338 15308.38 26.74 53570.89 88888.00 2014-12-04 15:09:38.410 338 15308.41 26.73 53570.91 88888.00 2014-12-04 15:09:38.910 338 15308.37 26.76 53570.90 88888.00 2014-12-04 15:09:39.410 338 15308.34 26.71 53570.91 88888.00 2014-12-04 15:09:39.910 338 15308.34 26.70 53570.87 88888.00 2014-12-04 15:09:40.410 338 15308.34 26.70 53570.85 88888.00 2014-12-04 15:09:40.910 338 15308.43 26.73 53570.88 88888.00 2014-12-04 15:09:41.410 338 15308.44 26.68 53570.91 88888.00 2014-12-04 15:09:41.910 338 15308.42 26.68 53570.94 88888.00 2014-12-04 15:09:42.410 338 15308.45 26.73 53570.94 88888.00 2014-12-04 15:09:42.910 338 15308.46 26.77 53570.91 88888.00 2014-12-04 15:09:43.410 338 15308.45 26.73 53570.92 88888.00 2014-12-04 15:09:43.910 338 15308.51 26.68 53570.91 88888.00 2014-12-04 15:09:44.410 338 15308.55 26.74 53570.94 88888.00 2014-12-04 15:09:44.910 338 15308.55 26.77 53570.92 88888.00 2014-12-04 15:09:45.410 338 15308.54 26.77 53570.90 88888.00 2014-12-04 15:09:45.910 338 15308.59 26.76 53570.86 88888.00 2014-12-04 15:09:46.410 338 15308.62 26.78 53570.80 88888.00 2014-12-04 15:09:46.910 338 15308.71 26.82 53570.82 88888.00 2014-12-04 15:09:47.410 338 15308.72 26.85 53570.83 88888.00 2014-12-04 15:09:47.910 338 15308.73 26.82 53570.84 88888.00 2014-12-04 15:09:48.410 338 15308.72 26.82 53570.80 88888.00 2014-12-04 15:09:48.910 338 15308.74 26.86 53570.81 88888.00 2014-12-04 15:09:49.410 338 15308.79 26.85 53570.83 88888.00 2014-12-04 15:09:49.910 338 15308.80 26.88 53570.86 88888.00 2014-12-04 15:09:50.410 338 15308.80 26.91 53570.82 88888.00 2014-12-04 15:09:50.910 338 15308.77 26.90 53570.80 88888.00 2014-12-04 15:09:51.410 338 15308.78 26.89 53570.80 88888.00 2014-12-04 15:09:51.910 338 15308.74 26.82 53570.83 88888.00 2014-12-04 15:09:52.410 338 15308.73 26.79 53570.85 88888.00 2014-12-04 15:09:52.910 338 15308.76 26.78 53570.84 88888.00 2014-12-04 15:09:53.410 338 15308.77 26.77 53570.84 88888.00 2014-12-04 15:09:53.910 338 15308.80 26.77 53570.81 88888.00 2014-12-04 15:09:54.410 338 15308.80 26.76 53570.76 88888.00 2014-12-04 15:09:54.910 338 15308.77 26.77 53570.79 88888.00 2014-12-04 15:09:55.410 338 15308.76 26.76 53570.78 88888.00 2014-12-04 15:09:55.910 338 15308.81 26.76 53570.73 88888.00 2014-12-04 15:09:56.410 338 15308.81 26.76 53570.76 88888.00 2014-12-04 15:09:56.910 338 15308.79 26.82 53570.80 88888.00 2014-12-04 15:09:57.410 338 15308.81 26.80 53570.80 88888.00 2014-12-04 15:09:57.910 338 15308.85 26.81 53570.81 88888.00 2014-12-04 15:09:58.410 338 15308.86 26.79 53570.84 88888.00 2014-12-04 15:09:58.910 338 15308.87 26.77 53570.84 88888.00 2014-12-04 15:09:59.410 338 15308.87 26.80 53570.79 88888.00 2014-12-04 15:09:59.910 338 15308.86 26.78 53570.83 88888.00 2014-12-04 15:10:00.410 338 15308.83 26.79 53570.85 88888.00 2014-12-04 15:10:00.910 338 15308.85 26.71 53570.86 88888.00 2014-12-04 15:10:01.410 338 15308.91 26.62 53570.88 88888.00 2014-12-04 15:10:01.910 338 15308.90 26.63 53570.89 88888.00 2014-12-04 15:10:02.410 338 15308.88 26.61 53570.89 88888.00 2014-12-04 15:10:02.910 338 15308.85 26.55 53570.91 88888.00 2014-12-04 15:10:03.410 338 15308.86 26.53 53570.98 88888.00 2014-12-04 15:10:03.910 338 15308.85 26.50 53571.02 88888.00 2014-12-04 15:10:04.410 338 15308.87 26.45 53571.01 88888.00 2014-12-04 15:10:04.910 338 15308.88 26.43 53571.03 88888.00 2014-12-04 15:10:05.410 338 15308.88 26.37 53571.03 88888.00 2014-12-04 15:10:05.910 338 15308.82 26.26 53571.04 88888.00 2014-12-04 15:10:06.410 338 15308.80 26.25 53571.04 88888.00 2014-12-04 15:10:06.910 338 15308.82 26.25 53571.03 88888.00 2014-12-04 15:10:07.410 338 15308.80 26.16 53570.99 88888.00 2014-12-04 15:10:07.910 338 15308.82 26.13 53571.01 88888.00 2014-12-04 15:10:08.410 338 15308.81 26.10 53571.01 88888.00 2014-12-04 15:10:08.910 338 15308.79 26.10 53570.98 88888.00 2014-12-04 15:10:09.410 338 15308.74 26.02 53570.97 88888.00 2014-12-04 15:10:09.910 338 15308.73 26.00 53570.90 88888.00 2014-12-04 15:10:10.410 338 15308.74 25.98 53570.86 88888.00 2014-12-04 15:10:10.910 338 15308.72 25.99 53570.82 88888.00 2014-12-04 15:10:11.410 338 15308.74 25.92 53570.79 88888.00 2014-12-04 15:10:11.910 338 15308.74 25.83 53570.76 88888.00 2014-12-04 15:10:12.410 338 15308.70 25.88 53570.72 88888.00 2014-12-04 15:10:12.910 338 15308.65 25.91 53570.73 88888.00 2014-12-04 15:10:13.410 338 15308.62 25.88 53570.75 88888.00 2014-12-04 15:10:13.910 338 15308.55 25.90 53570.75 88888.00 2014-12-04 15:10:14.410 338 15308.51 25.82 53570.81 88888.00 2014-12-04 15:10:14.910 338 15308.51 25.77 53570.77 88888.00 2014-12-04 15:10:15.410 338 15308.50 25.78 53570.76 88888.00 2014-12-04 15:10:15.910 338 15308.51 25.74 53570.73 88888.00 2014-12-04 15:10:16.410 338 15308.45 25.70 53570.76 88888.00 2014-12-04 15:10:16.910 338 15308.41 25.79 53570.78 88888.00 2014-12-04 15:10:17.410 338 15308.41 25.81 53570.76 88888.00 2014-12-04 15:10:17.910 338 15308.40 25.74 53570.75 88888.00 2014-12-04 15:10:18.410 338 15308.36 25.75 53570.75 88888.00 2014-12-04 15:10:18.910 338 15308.34 25.72 53570.71 88888.00 2014-12-04 15:10:19.410 338 15308.31 25.70 53570.67 88888.00 2014-12-04 15:10:19.910 338 15308.28 25.78 53570.67 88888.00 2014-12-04 15:10:20.410 338 15308.23 25.79 53570.65 88888.00 2014-12-04 15:10:20.910 338 15308.17 25.84 53570.68 88888.00 2014-12-04 15:10:21.410 338 15308.15 25.98 53570.68 88888.00 2014-12-04 15:10:21.910 338 15308.15 26.03 53570.66 88888.00 2014-12-04 15:10:22.410 338 15308.14 26.04 53570.69 88888.00 2014-12-04 15:10:22.910 338 15308.13 26.10 53570.73 88888.00 2014-12-04 15:10:23.410 338 15308.11 26.04 53570.76 88888.00 2014-12-04 15:10:23.910 338 15308.16 26.09 53570.75 88888.00 2014-12-04 15:10:24.410 338 15308.10 26.09 53570.70 88888.00 2014-12-04 15:10:24.910 338 15308.06 26.09 53570.73 88888.00 2014-12-04 15:10:25.410 338 15308.05 26.09 53570.75 88888.00 2014-12-04 15:10:25.910 338 15308.05 26.04 53570.75 88888.00 2014-12-04 15:10:26.410 338 15308.07 26.05 53570.80 88888.00 2014-12-04 15:10:26.910 338 15308.09 26.02 53570.81 88888.00 2014-12-04 15:10:27.410 338 15308.08 26.00 53570.79 88888.00 2014-12-04 15:10:27.910 338 15308.06 26.00 53570.80 88888.00 2014-12-04 15:10:28.410 338 15308.08 26.01 53570.83 88888.00 2014-12-04 15:10:28.910 338 15308.13 26.00 53570.88 88888.00 2014-12-04 15:10:29.410 338 15308.16 25.95 53570.92 88888.00 2014-12-04 15:10:29.910 338 15308.17 25.98 53570.94 88888.00 2014-12-04 15:10:30.410 338 15308.13 25.93 53570.98 88888.00 2014-12-04 15:10:30.910 338 15308.17 25.93 53570.99 88888.00 2014-12-04 15:10:31.410 338 15308.17 25.96 53570.97 88888.00 2014-12-04 15:10:31.910 338 15308.14 26.00 53570.93 88888.00 2014-12-04 15:10:32.410 338 15308.14 26.03 53570.94 88888.00 2014-12-04 15:10:32.910 338 15308.13 26.05 53570.98 88888.00 2014-12-04 15:10:33.410 338 15308.18 26.08 53571.00 88888.00 2014-12-04 15:10:33.910 338 15308.17 26.08 53571.02 88888.00 2014-12-04 15:10:34.410 338 15308.17 26.01 53571.00 88888.00 2014-12-04 15:10:34.910 338 15308.20 26.00 53571.04 88888.00 2014-12-04 15:10:35.410 338 15308.22 26.04 53571.06 88888.00 2014-12-04 15:10:35.910 338 15308.27 26.07 53571.05 88888.00 2014-12-04 15:10:36.410 338 15308.28 26.13 53571.06 88888.00 2014-12-04 15:10:36.910 338 15308.34 26.08 53571.06 88888.00 2014-12-04 15:10:37.410 338 15308.34 26.02 53571.09 88888.00 2014-12-04 15:10:37.910 338 15308.35 25.95 53571.10 88888.00 2014-12-04 15:10:38.410 338 15308.41 25.93 53571.17 88888.00 2014-12-04 15:10:38.910 338 15308.38 25.90 53571.24 88888.00 2014-12-04 15:10:39.410 338 15308.44 25.91 53571.28 88888.00 2014-12-04 15:10:39.910 338 15308.46 25.94 53571.24 88888.00 2014-12-04 15:10:40.410 338 15308.43 25.93 53571.27 88888.00 2014-12-04 15:10:40.910 338 15308.40 25.92 53571.28 88888.00 2014-12-04 15:10:41.410 338 15308.44 25.88 53571.28 88888.00 2014-12-04 15:10:41.910 338 15308.47 25.83 53571.23 88888.00 2014-12-04 15:10:42.410 338 15308.49 25.83 53571.21 88888.00 2014-12-04 15:10:42.910 338 15308.43 25.81 53571.26 88888.00 2014-12-04 15:10:43.410 338 15308.45 25.77 53571.28 88888.00 2014-12-04 15:10:43.910 338 15308.44 25.81 53571.30 88888.00 2014-12-04 15:10:44.410 338 15308.37 25.77 53571.37 88888.00 2014-12-04 15:10:44.910 338 15308.37 25.77 53571.37 88888.00 2014-12-04 15:10:45.410 338 15308.37 25.74 53571.32 88888.00 2014-12-04 15:10:45.910 338 15308.35 25.75 53571.29 88888.00 2014-12-04 15:10:46.410 338 15308.32 25.75 53571.30 88888.00 2014-12-04 15:10:46.910 338 15308.27 25.66 53571.33 88888.00 2014-12-04 15:10:47.410 338 15308.28 25.73 53571.27 88888.00 2014-12-04 15:10:47.910 338 15308.23 25.70 53571.26 88888.00 2014-12-04 15:10:48.410 338 15308.18 25.73 53571.27 88888.00 2014-12-04 15:10:48.910 338 15308.20 25.70 53571.27 88888.00 2014-12-04 15:10:49.410 338 15308.22 25.70 53571.32 88888.00 2014-12-04 15:10:49.910 338 15308.17 25.68 53571.38 88888.00 2014-12-04 15:10:50.410 338 15308.11 25.64 53571.33 88888.00 2014-12-04 15:10:50.910 338 15308.09 25.60 53571.34 88888.00 2014-12-04 15:10:51.410 338 15308.06 25.57 53571.33 88888.00 2014-12-04 15:10:51.910 338 15307.95 25.57 53571.33 88888.00 2014-12-04 15:10:52.410 338 15307.90 25.56 53571.37 88888.00 2014-12-04 15:10:52.910 338 15307.86 25.50 53571.37 88888.00 2014-12-04 15:10:53.410 338 15307.80 25.47 53571.37 88888.00 2014-12-04 15:10:53.910 338 15307.82 25.48 53571.34 88888.00 2014-12-04 15:10:54.410 338 15307.84 25.48 53571.40 88888.00 2014-12-04 15:10:54.910 338 15307.80 25.47 53571.39 88888.00 2014-12-04 15:10:55.410 338 15307.73 25.44 53571.36 88888.00 2014-12-04 15:10:55.910 338 15307.72 25.47 53571.39 88888.00 2014-12-04 15:10:56.410 338 15307.73 25.46 53571.37 88888.00 2014-12-04 15:10:56.910 338 15307.72 25.39 53571.39 88888.00 2014-12-04 15:10:57.410 338 15307.74 25.33 53571.40 88888.00 2014-12-04 15:10:57.910 338 15307.75 25.38 53571.38 88888.00 2014-12-04 15:10:58.410 338 15307.70 25.36 53571.28 88888.00 2014-12-04 15:10:58.910 338 15307.70 25.35 53571.33 88888.00 2014-12-04 15:10:59.410 338 15307.72 25.35 53571.40 88888.00 2014-12-04 15:10:59.910 338 15307.69 25.34 53571.41 88888.00 2014-12-04 15:11:00.410 338 15307.65 25.35 53571.40 88888.00 2014-12-04 15:11:00.910 338 15307.68 25.36 53571.39 88888.00 2014-12-04 15:11:01.410 338 15307.70 25.44 53571.41 88888.00 2014-12-04 15:11:01.910 338 15307.72 25.49 53571.38 88888.00 2014-12-04 15:11:02.410 338 15307.72 25.47 53571.29 88888.00 2014-12-04 15:11:02.910 338 15307.72 25.49 53571.29 88888.00 2014-12-04 15:11:03.410 338 15307.73 25.49 53571.31 88888.00 2014-12-04 15:11:03.910 338 15307.71 25.56 53571.31 88888.00 2014-12-04 15:11:04.410 338 15307.75 25.53 53571.32 88888.00 2014-12-04 15:11:04.910 338 15307.77 25.52 53571.34 88888.00 2014-12-04 15:11:05.410 338 15307.74 25.59 53571.39 88888.00 2014-12-04 15:11:05.910 338 15307.80 25.60 53571.34 88888.00 2014-12-04 15:11:06.410 338 15307.81 25.59 53571.30 88888.00 2014-12-04 15:11:06.910 338 15307.80 25.65 53571.32 88888.00 2014-12-04 15:11:07.410 338 15307.81 25.64 53571.40 88888.00 2014-12-04 15:11:07.910 338 15307.81 25.46 53571.40 88888.00 2014-12-04 15:11:08.410 338 15307.79 25.39 53571.39 88888.00 2014-12-04 15:11:08.910 338 15307.79 25.38 53571.44 88888.00 2014-12-04 15:11:09.410 338 15307.83 25.34 53571.54 88888.00 2014-12-04 15:11:09.910 338 15307.88 25.31 53571.53 88888.00 2014-12-04 15:11:10.410 338 15307.88 25.25 53571.56 88888.00 2014-12-04 15:11:10.910 338 15307.87 25.22 53571.57 88888.00 2014-12-04 15:11:11.410 338 15307.86 25.20 53571.56 88888.00 2014-12-04 15:11:11.910 338 15307.83 25.17 53571.62 88888.00 2014-12-04 15:11:12.410 338 15307.86 25.12 53571.64 88888.00 2014-12-04 15:11:12.910 338 15307.86 25.07 53571.62 88888.00 2014-12-04 15:11:13.410 338 15307.88 25.00 53571.62 88888.00 2014-12-04 15:11:13.910 338 15307.83 24.96 53571.66 88888.00 2014-12-04 15:11:14.410 338 15307.84 24.92 53571.74 88888.00 2014-12-04 15:11:14.910 338 15307.86 24.88 53571.80 88888.00 2014-12-04 15:11:15.410 338 15307.88 24.83 53571.86 88888.00 2014-12-04 15:11:15.910 338 15307.89 24.80 53571.94 88888.00 2014-12-04 15:11:16.410 338 15307.88 24.73 53571.96 88888.00 2014-12-04 15:11:16.910 338 15307.90 24.70 53571.98 88888.00 2014-12-04 15:11:17.410 338 15307.92 24.70 53571.99 88888.00 2014-12-04 15:11:17.910 338 15307.95 24.64 53572.02 88888.00 2014-12-04 15:11:18.410 338 15307.90 24.60 53572.03 88888.00 2014-12-04 15:11:18.910 338 15307.83 24.56 53572.05 88888.00 2014-12-04 15:11:19.410 338 15307.84 24.54 53572.06 88888.00 2014-12-04 15:11:19.910 338 15307.81 24.46 53572.05 88888.00 2014-12-04 15:11:20.410 338 15307.81 24.44 53572.06 88888.00 2014-12-04 15:11:20.910 338 15307.84 24.44 53572.09 88888.00 2014-12-04 15:11:21.410 338 15307.88 24.38 53572.15 88888.00 2014-12-04 15:11:21.910 338 15307.86 24.34 53572.20 88888.00 2014-12-04 15:11:22.410 338 15307.81 24.27 53572.19 88888.00 2014-12-04 15:11:22.910 338 15307.74 24.19 53572.15 88888.00 2014-12-04 15:11:23.410 338 15307.72 24.20 53572.10 88888.00 2014-12-04 15:11:23.910 338 15307.73 24.18 53572.15 88888.00 2014-12-04 15:11:24.410 338 15307.73 24.13 53572.17 88888.00 2014-12-04 15:11:24.910 338 15307.75 24.03 53572.18 88888.00 2014-12-04 15:11:25.410 338 15307.80 24.01 53572.14 88888.00 2014-12-04 15:11:25.910 338 15307.79 24.00 53572.18 88888.00 2014-12-04 15:11:26.410 338 15307.79 24.05 53572.18 88888.00 2014-12-04 15:11:26.910 338 15307.77 24.02 53572.21 88888.00 2014-12-04 15:11:27.410 338 15307.73 24.00 53572.24 88888.00 2014-12-04 15:11:27.910 338 15307.78 24.02 53572.25 88888.00 2014-12-04 15:11:28.410 338 15307.77 23.97 53572.19 88888.00 2014-12-04 15:11:28.910 338 15307.71 23.89 53572.12 88888.00 2014-12-04 15:11:29.410 338 15307.68 23.91 53572.11 88888.00 2014-12-04 15:11:29.910 338 15307.72 23.92 53572.15 88888.00 2014-12-04 15:11:30.410 338 15307.69 23.84 53572.20 88888.00 2014-12-04 15:11:30.910 338 15307.71 23.78 53572.21 88888.00 2014-12-04 15:11:31.410 338 15307.73 23.77 53572.14 88888.00 2014-12-04 15:11:31.910 338 15307.70 23.72 53572.15 88888.00 2014-12-04 15:11:32.410 338 15307.63 23.63 53572.19 88888.00 2014-12-04 15:11:32.910 338 15307.56 23.54 53572.17 88888.00 2014-12-04 15:11:33.410 338 15307.53 23.46 53572.19 88888.00 2014-12-04 15:11:33.910 338 15307.48 23.43 53572.19 88888.00 2014-12-04 15:11:34.410 338 15307.44 23.35 53572.20 88888.00 2014-12-04 15:11:34.910 338 15307.41 23.30 53572.19 88888.00 2014-12-04 15:11:35.410 338 15307.36 23.22 53572.12 88888.00 2014-12-04 15:11:35.910 338 15307.30 23.18 53572.09 88888.00 2014-12-04 15:11:36.410 338 15307.32 23.04 53572.12 88888.00 2014-12-04 15:11:36.910 338 15307.34 23.02 53572.06 88888.00 2014-12-04 15:11:37.410 338 15307.39 22.99 53572.06 88888.00 2014-12-04 15:11:37.910 338 15307.37 22.91 53572.07 88888.00 2014-12-04 15:11:38.410 338 15307.35 22.85 53572.10 88888.00 2014-12-04 15:11:38.910 338 15307.25 22.84 53572.14 88888.00 2014-12-04 15:11:39.410 338 15307.24 22.76 53572.15 88888.00 2014-12-04 15:11:39.910 338 15307.27 22.70 53572.15 88888.00 2014-12-04 15:11:40.410 338 15307.28 22.62 53572.11 88888.00 2014-12-04 15:11:40.910 338 15307.23 22.53 53572.09 88888.00 2014-12-04 15:11:41.410 338 15307.19 22.46 53572.06 88888.00 2014-12-04 15:11:41.910 338 15307.16 22.36 53572.07 88888.00 2014-12-04 15:11:42.410 338 15307.14 22.28 53572.03 88888.00 2014-12-04 15:11:42.910 338 15307.16 22.20 53572.02 88888.00 2014-12-04 15:11:43.410 338 15307.20 22.13 53572.03 88888.00 2014-12-04 15:11:43.910 338 15307.24 22.10 53572.03 88888.00 2014-12-04 15:11:44.410 338 15307.28 22.12 53571.98 88888.00 2014-12-04 15:11:44.910 338 15307.27 22.13 53571.87 88888.00 2014-12-04 15:11:45.410 338 15307.26 22.11 53571.81 88888.00 2014-12-04 15:11:45.910 338 15307.27 22.11 53571.85 88888.00 2014-12-04 15:11:46.410 338 15307.28 22.09 53571.89 88888.00 2014-12-04 15:11:46.910 338 15307.30 22.02 53571.88 88888.00 2014-12-04 15:11:47.410 338 15307.39 21.95 53571.83 88888.00 2014-12-04 15:11:47.910 338 15307.36 21.94 53571.81 88888.00 2014-12-04 15:11:48.410 338 15307.30 21.88 53571.83 88888.00 2014-12-04 15:11:48.910 338 15307.28 21.88 53571.79 88888.00 2014-12-04 15:11:49.410 338 15307.29 21.88 53571.76 88888.00 2014-12-04 15:11:49.910 338 15307.33 21.88 53571.71 88888.00 2014-12-04 15:11:50.410 338 15307.32 21.84 53571.70 88888.00 2014-12-04 15:11:50.910 338 15307.27 21.85 53571.70 88888.00 2014-12-04 15:11:51.410 338 15307.32 21.80 53571.69 88888.00 2014-12-04 15:11:51.910 338 15307.33 21.81 53571.71 88888.00 2014-12-04 15:11:52.410 338 15307.32 21.83 53571.73 88888.00 2014-12-04 15:11:52.910 338 15307.27 21.81 53571.74 88888.00 2014-12-04 15:11:53.410 338 15307.29 21.84 53571.72 88888.00 2014-12-04 15:11:53.910 338 15307.29 21.80 53571.69 88888.00 2014-12-04 15:11:54.410 338 15307.27 21.77 53571.68 88888.00 2014-12-04 15:11:54.910 338 15307.25 21.68 53571.67 88888.00 2014-12-04 15:11:55.410 338 15307.24 21.70 53571.74 88888.00 2014-12-04 15:11:55.910 338 15307.23 21.69 53571.86 88888.00 2014-12-04 15:11:56.410 338 15307.20 21.73 53571.91 88888.00 2014-12-04 15:11:56.910 338 15307.16 21.79 53571.94 88888.00 2014-12-04 15:11:57.410 338 15307.17 21.79 53572.00 88888.00 2014-12-04 15:11:57.910 338 15307.20 21.76 53572.03 88888.00 2014-12-04 15:11:58.410 338 15307.18 21.72 53572.09 88888.00 2014-12-04 15:11:58.910 338 15307.14 21.70 53572.11 88888.00 2014-12-04 15:11:59.410 338 15307.18 21.66 53572.17 88888.00 2014-12-04 15:11:59.910 338 15307.15 21.54 53572.22 88888.00 2014-12-04 15:12:00.410 338 15307.15 21.52 53572.24 88888.00 2014-12-04 15:12:00.910 338 15307.12 21.57 53572.24 88888.00 2014-12-04 15:12:01.410 338 15307.06 21.59 53572.30 88888.00 2014-12-04 15:12:01.910 338 15307.05 21.52 53572.33 88888.00 2014-12-04 15:12:02.410 338 15307.02 21.41 53572.34 88888.00 2014-12-04 15:12:02.910 338 15307.06 21.45 53572.39 88888.00 2014-12-04 15:12:03.410 338 15307.07 21.40 53572.42 88888.00 2014-12-04 15:12:03.910 338 15307.00 21.40 53572.43 88888.00 2014-12-04 15:12:04.410 338 15306.98 21.41 53572.33 88888.00 2014-12-04 15:12:04.910 338 15306.99 21.37 53572.33 88888.00 2014-12-04 15:12:05.410 338 15306.98 21.26 53572.40 88888.00 2014-12-04 15:12:05.910 338 15306.93 21.19 53572.33 88888.00 2014-12-04 15:12:06.410 338 15306.99 21.19 53572.31 88888.00 2014-12-04 15:12:06.910 338 15307.03 21.12 53572.28 88888.00 2014-12-04 15:12:07.410 338 15307.06 21.09 53572.20 88888.00 2014-12-04 15:12:07.910 338 15307.05 21.11 53572.14 88888.00 2014-12-04 15:12:08.410 338 15306.99 21.12 53572.11 88888.00 2014-12-04 15:12:08.910 338 15307.02 21.17 53572.06 88888.00 2014-12-04 15:12:09.410 338 15307.10 21.18 53572.01 88888.00 2014-12-04 15:12:09.910 338 15307.16 21.19 53571.98 88888.00 2014-12-04 15:12:10.410 338 15307.21 21.20 53571.93 88888.00 2014-12-04 15:12:10.910 338 15307.27 21.17 53571.90 88888.00 2014-12-04 15:12:11.410 338 15307.33 21.26 53571.92 88888.00 2014-12-04 15:12:11.910 338 15307.33 21.27 53571.87 88888.00 2014-12-04 15:12:12.410 338 15307.34 21.35 53571.84 88888.00 2014-12-04 15:12:12.910 338 15307.35 21.34 53571.82 88888.00 2014-12-04 15:12:13.410 338 15307.33 21.40 53571.78 88888.00 2014-12-04 15:12:13.910 338 15307.30 21.43 53571.82 88888.00 2014-12-04 15:12:14.410 338 15307.33 21.50 53571.83 88888.00 2014-12-04 15:12:14.910 338 15307.32 21.50 53571.82 88888.00 2014-12-04 15:12:15.410 338 15307.33 21.54 53571.77 88888.00 2014-12-04 15:12:15.910 338 15307.34 21.51 53571.82 88888.00 2014-12-04 15:12:16.410 338 15307.38 21.57 53571.89 88888.00 2014-12-04 15:12:16.910 338 15307.37 21.60 53571.80 88888.00 2014-12-04 15:12:17.410 338 15307.39 21.63 53571.80 88888.00 2014-12-04 15:12:17.910 338 15307.48 21.72 53571.86 88888.00 2014-12-04 15:12:18.410 338 15307.56 21.77 53571.83 88888.00 2014-12-04 15:12:18.910 338 15307.63 21.85 53571.76 88888.00 2014-12-04 15:12:19.410 338 15307.69 21.95 53571.72 88888.00 2014-12-04 15:12:19.910 338 15307.74 22.02 53571.62 88888.00 2014-12-04 15:12:20.411 338 15307.83 22.09 53571.50 88888.00 2014-12-04 15:12:20.911 338 15307.96 22.16 53571.45 88888.00 2014-12-04 15:12:21.411 338 15308.07 22.32 53571.36 88888.00 2014-12-04 15:12:21.911 338 15308.18 22.44 53571.22 88888.00 2014-12-04 15:12:22.411 338 15308.28 22.54 53571.13 88888.00 2014-12-04 15:12:22.911 338 15308.38 22.61 53571.02 88888.00 2014-12-04 15:12:23.411 338 15308.44 22.67 53570.92 88888.00 2014-12-04 15:12:23.911 338 15308.47 22.80 53570.80 88888.00 2014-12-04 15:12:24.411 338 15308.47 22.93 53570.63 88888.00 2014-12-04 15:12:24.911 338 15308.44 23.08 53570.45 88888.00 2014-12-04 15:12:25.411 338 15308.44 23.20 53570.35 88888.00 2014-12-04 15:12:25.911 338 15308.40 23.43 53570.24 88888.00 2014-12-04 15:12:26.411 338 15308.36 23.58 53570.10 88888.00 2014-12-04 15:12:26.911 338 15308.25 23.63 53569.96 88888.00 2014-12-04 15:12:27.411 338 15308.11 23.70 53569.88 88888.00 2014-12-04 15:12:27.911 338 15308.07 23.80 53569.79 88888.00 2014-12-04 15:12:28.411 338 15308.01 23.89 53569.75 88888.00 2014-12-04 15:12:28.911 338 15307.95 23.93 53569.64 88888.00 2014-12-04 15:12:29.411 338 15307.89 23.94 53569.52 88888.00 2014-12-04 15:12:29.911 338 15307.86 23.95 53569.47 88888.00 2014-12-04 15:12:30.411 338 15307.84 23.94 53569.48 88888.00 2014-12-04 15:12:30.911 338 15307.73 23.87 53569.39 88888.00 2014-12-04 15:12:31.411 338 15307.61 23.88 53569.31 88888.00 2014-12-04 15:12:31.911 338 15307.52 23.91 53569.26 88888.00 2014-12-04 15:12:32.411 338 15307.50 23.88 53569.24 88888.00 2014-12-04 15:12:32.911 338 15307.43 23.79 53569.22 88888.00 2014-12-04 15:12:33.411 338 15307.38 23.76 53569.22 88888.00 2014-12-04 15:12:33.911 338 15307.32 23.80 53569.14 88888.00 2014-12-04 15:12:34.411 338 15307.29 23.85 53569.11 88888.00 2014-12-04 15:12:34.911 338 15307.28 23.84 53569.10 88888.00 2014-12-04 15:12:35.411 338 15307.21 23.85 53569.10 88888.00 2014-12-04 15:12:35.911 338 15307.23 23.85 53569.04 88888.00 2014-12-04 15:12:36.411 338 15307.21 23.82 53569.02 88888.00 2014-12-04 15:12:36.911 338 15307.14 23.77 53569.01 88888.00 2014-12-04 15:12:37.411 338 15307.15 23.78 53569.02 88888.00 2014-12-04 15:12:37.911 338 15307.11 23.88 53568.97 88888.00 2014-12-04 15:12:38.411 338 15307.00 23.96 53568.96 88888.00 2014-12-04 15:12:38.911 338 15306.96 23.99 53568.98 88888.00 2014-12-04 15:12:39.411 338 15306.86 24.01 53568.98 88888.00 2014-12-04 15:12:39.911 338 15306.78 24.05 53568.98 88888.00 2014-12-04 15:12:40.411 338 15306.70 24.02 53568.97 88888.00 2014-12-04 15:12:40.911 338 15306.64 23.93 53568.96 88888.00 2014-12-04 15:12:41.411 338 15306.55 23.86 53568.96 88888.00 2014-12-04 15:12:41.911 338 15306.48 23.80 53568.99 88888.00 2014-12-04 15:12:42.411 338 15306.42 23.69 53569.06 88888.00 2014-12-04 15:12:42.911 338 15306.32 23.45 53569.16 88888.00 2014-12-04 15:12:43.411 338 15306.15 23.20 53569.25 88888.00 2014-12-04 15:12:43.911 338 15306.08 23.00 53569.42 88888.00 2014-12-04 15:12:44.411 338 15306.10 22.90 53569.57 88888.00 2014-12-04 15:12:44.911 338 15306.09 22.72 53569.67 88888.00 2014-12-04 15:12:45.411 338 15306.05 22.56 53569.87 88888.00 2014-12-04 15:12:45.911 338 15306.10 22.53 53570.04 88888.00 2014-12-04 15:12:46.411 338 15306.16 22.46 53570.17 88888.00 2014-12-04 15:12:46.911 338 15306.23 22.44 53570.31 88888.00 2014-12-04 15:12:47.411 338 15306.27 22.36 53570.45 88888.00 2014-12-04 15:12:47.911 338 15306.29 22.35 53570.48 88888.00 2014-12-04 15:12:48.411 338 15306.26 22.46 53570.47 88888.00 2014-12-04 15:12:48.911 338 15306.21 22.53 53570.47 88888.00 2014-12-04 15:12:49.411 338 15306.12 22.66 53570.37 88888.00 2014-12-04 15:12:49.911 338 15306.08 22.78 53570.24 88888.00 2014-12-04 15:12:50.411 338 15306.02 22.82 53570.09 88888.00 2014-12-04 15:12:50.911 338 15306.01 22.85 53570.00 88888.00 2014-12-04 15:12:51.411 338 15305.97 22.87 53569.83 88888.00 2014-12-04 15:12:51.911 338 15305.97 22.85 53569.68 88888.00 2014-12-04 15:12:52.411 338 15305.99 22.85 53569.54 88888.00 2014-12-04 15:12:52.911 338 15305.99 22.87 53569.48 88888.00 2014-12-04 15:12:53.411 338 15305.96 22.88 53569.54 88888.00 2014-12-04 15:12:53.911 338 15305.98 22.75 53569.62 88888.00 2014-12-04 15:12:54.411 338 15306.10 22.65 53569.73 88888.00 2014-12-04 15:12:54.911 338 15306.28 22.53 53569.83 88888.00 2014-12-04 15:12:55.411 338 15306.43 22.45 53570.03 88888.00 2014-12-04 15:12:55.911 338 15306.53 22.49 53570.29 88888.00 2014-12-04 15:12:56.411 338 15306.62 22.54 53570.48 88888.00 2014-12-04 15:12:56.911 338 15306.66 22.58 53570.62 88888.00 2014-12-04 15:12:57.411 338 15306.70 22.66 53570.73 88888.00 2014-12-04 15:12:57.911 338 15306.73 22.79 53570.81 88888.00 2014-12-04 15:12:58.411 338 15306.75 22.93 53570.91 88888.00 2014-12-04 15:12:58.911 338 15306.75 23.06 53570.96 88888.00 2014-12-04 15:12:59.411 338 15306.79 23.06 53571.14 88888.00 2014-12-04 15:12:59.911 338 15306.80 23.06 53571.33 88888.00 2014-12-04 15:13:00.411 338 15306.77 23.15 53571.50 88888.00 2014-12-04 15:13:00.911 338 15306.79 23.26 53571.64 88888.00 2014-12-04 15:13:01.411 338 15306.82 23.31 53571.77 88888.00 2014-12-04 15:13:01.911 338 15306.86 23.41 53571.84 88888.00 2014-12-04 15:13:02.411 338 15306.86 23.44 53571.93 88888.00 2014-12-04 15:13:02.911 338 15306.81 23.51 53571.98 88888.00 2014-12-04 15:13:03.411 338 15306.84 23.52 53572.03 88888.00 2014-12-04 15:13:03.911 338 15306.87 23.61 53572.06 88888.00 2014-12-04 15:13:04.411 338 15306.86 23.63 53572.10 88888.00 2014-12-04 15:13:04.911 338 15306.84 23.63 53572.15 88888.00 2014-12-04 15:13:05.411 338 15306.86 23.66 53572.13 88888.00 2014-12-04 15:13:05.911 338 15306.80 23.65 53572.02 88888.00 2014-12-04 15:13:06.411 338 15306.77 23.70 53571.92 88888.00 2014-12-04 15:13:06.911 338 15306.73 23.74 53571.90 88888.00 2014-12-04 15:13:07.411 338 15306.74 23.80 53571.82 88888.00 2014-12-04 15:13:07.911 338 15306.73 23.93 53571.73 88888.00 2014-12-04 15:13:08.411 338 15306.69 23.96 53571.66 88888.00 2014-12-04 15:13:08.911 338 15306.59 23.89 53571.58 88888.00 2014-12-04 15:13:09.411 338 15306.62 23.92 53571.49 88888.00 2014-12-04 15:13:09.911 338 15306.63 23.96 53571.40 88888.00 2014-12-04 15:13:10.411 338 15306.55 23.96 53571.36 88888.00 2014-12-04 15:13:10.911 338 15306.55 24.04 53571.24 88888.00 2014-12-04 15:13:11.411 338 15306.59 24.11 53571.09 88888.00 2014-12-04 15:13:11.911 338 15306.54 24.17 53571.01 88888.00 2014-12-04 15:13:12.411 338 15306.46 24.21 53570.92 88888.00 2014-12-04 15:13:12.911 338 15306.45 24.21 53570.86 88888.00 2014-12-04 15:13:13.411 338 15306.43 24.21 53570.77 88888.00 2014-12-04 15:13:13.911 338 15306.42 24.26 53570.70 88888.00 2014-12-04 15:13:14.411 338 15306.36 24.27 53570.57 88888.00 2014-12-04 15:13:14.911 338 15306.32 24.30 53570.48 88888.00 2014-12-04 15:13:15.411 338 15306.35 24.35 53570.42 88888.00 2014-12-04 15:13:15.911 338 15306.34 24.40 53570.29 88888.00 2014-12-04 15:13:16.411 338 15306.29 24.47 53570.15 88888.00 2014-12-04 15:13:16.911 338 15306.18 24.52 53570.00 88888.00 2014-12-04 15:13:17.411 338 15306.15 24.46 53569.82 88888.00 2014-12-04 15:13:17.911 338 15306.14 24.44 53569.78 88888.00 2014-12-04 15:13:18.411 338 15306.12 24.54 53569.81 88888.00 2014-12-04 15:13:18.911 338 15306.14 24.65 53569.90 88888.00 2014-12-04 15:13:19.411 338 15306.15 24.70 53569.99 88888.00 2014-12-04 15:13:19.911 338 15306.18 24.75 53570.09 88888.00 2014-12-04 15:13:20.411 338 15306.19 24.86 53570.19 88888.00 2014-12-04 15:13:20.911 338 15306.29 24.93 53570.35 88888.00 2014-12-04 15:13:21.411 338 15306.36 25.04 53570.48 88888.00 2014-12-04 15:13:21.911 338 15306.35 25.09 53570.60 88888.00 2014-12-04 15:13:22.411 338 15306.38 25.10 53570.72 88888.00 2014-12-04 15:13:22.911 338 15306.38 25.12 53570.80 88888.00 2014-12-04 15:13:23.411 338 15306.35 25.17 53570.90 88888.00 2014-12-04 15:13:23.911 338 15306.33 25.21 53571.01 88888.00 2014-12-04 15:13:24.411 338 15306.39 25.29 53571.04 88888.00 2014-12-04 15:13:24.911 338 15306.41 25.32 53571.10 88888.00 2014-12-04 15:13:25.411 338 15306.36 25.31 53571.09 88888.00 2014-12-04 15:13:25.911 338 15306.34 25.34 53571.05 88888.00 2014-12-04 15:13:26.411 338 15306.32 25.33 53570.99 88888.00 2014-12-04 15:13:26.911 338 15306.30 25.31 53570.96 88888.00 2014-12-04 15:13:27.411 338 15306.33 25.36 53570.88 88888.00 2014-12-04 15:13:27.911 338 15306.35 25.40 53570.75 88888.00 2014-12-04 15:13:28.411 338 15306.30 25.46 53570.66 88888.00 2014-12-04 15:13:28.911 338 15306.28 25.46 53570.50 88888.00 2014-12-04 15:13:29.411 338 15306.32 25.40 53570.27 88888.00 2014-12-04 15:13:29.911 338 15306.28 25.43 53570.10 88888.00 2014-12-04 15:13:30.411 338 15306.26 25.44 53569.99 88888.00 2014-12-04 15:13:30.911 338 15306.23 25.50 53569.89 88888.00 2014-12-04 15:13:31.411 338 15306.23 25.53 53569.80 88888.00 2014-12-04 15:13:31.911 338 15306.17 25.56 53569.78 88888.00 2014-12-04 15:13:32.411 338 15306.16 25.61 53569.81 88888.00 2014-12-04 15:13:32.911 338 15306.23 25.64 53569.83 88888.00 2014-12-04 15:13:33.411 338 15306.29 25.65 53569.93 88888.00 2014-12-04 15:13:33.911 338 15306.35 25.68 53570.06 88888.00 2014-12-04 15:13:34.411 338 15306.42 25.77 53570.21 88888.00 2014-12-04 15:13:34.911 338 15306.50 25.79 53570.31 88888.00 2014-12-04 15:13:35.411 338 15306.56 25.85 53570.40 88888.00 2014-12-04 15:13:35.911 338 15306.62 25.99 53570.50 88888.00 2014-12-04 15:13:36.411 338 15306.66 26.12 53570.58 88888.00 2014-12-04 15:13:36.911 338 15306.73 26.25 53570.63 88888.00 2014-12-04 15:13:37.411 338 15306.81 26.35 53570.66 88888.00 2014-12-04 15:13:37.911 338 15306.89 26.50 53570.65 88888.00 2014-12-04 15:13:38.411 338 15306.96 26.62 53570.63 88888.00 2014-12-04 15:13:38.911 338 15306.99 26.71 53570.57 88888.00 2014-12-04 15:13:39.411 338 15307.02 26.73 53570.57 88888.00 2014-12-04 15:13:39.911 338 15307.00 26.70 53570.65 88888.00 2014-12-04 15:13:40.411 338 15306.91 26.64 53570.68 88888.00 2014-12-04 15:13:40.911 338 15306.89 26.63 53570.72 88888.00 2014-12-04 15:13:41.411 338 15306.83 26.64 53570.68 88888.00 2014-12-04 15:13:41.911 338 15306.82 26.64 53570.63 88888.00 2014-12-04 15:13:42.411 338 15306.83 26.67 53570.64 88888.00 2014-12-04 15:13:42.911 338 15306.90 26.70 53570.67 88888.00 2014-12-04 15:13:43.411 338 15306.88 26.73 53570.66 88888.00 2014-12-04 15:13:43.911 338 15306.82 26.78 53570.66 88888.00 2014-12-04 15:13:44.411 338 15306.77 26.74 53570.66 88888.00 2014-12-04 15:13:44.911 338 15306.82 26.69 53570.62 88888.00 2014-12-04 15:13:45.411 338 15306.87 26.65 53570.53 88888.00 2014-12-04 15:13:45.911 338 15306.82 26.64 53570.48 88888.00 2014-12-04 15:13:46.411 338 15306.82 26.57 53570.46 88888.00 2014-12-04 15:13:46.911 338 15306.84 26.61 53570.43 88888.00 2014-12-04 15:13:47.411 338 15306.80 26.69 53570.43 88888.00 2014-12-04 15:13:47.911 338 15306.84 26.70 53570.48 88888.00 2014-12-04 15:13:48.411 338 15306.94 26.65 53570.52 88888.00 2014-12-04 15:13:48.911 338 15306.97 26.64 53570.55 88888.00 2014-12-04 15:13:49.411 338 15307.00 26.61 53570.62 88888.00 2014-12-04 15:13:49.911 338 15307.03 26.64 53570.64 88888.00 2014-12-04 15:13:50.411 338 15307.05 26.64 53570.64 88888.00 2014-12-04 15:13:50.911 338 15307.12 26.64 53570.62 88888.00 2014-12-04 15:13:51.411 338 15307.16 26.63 53570.60 88888.00 2014-12-04 15:13:51.911 338 15307.18 26.62 53570.59 88888.00 2014-12-04 15:13:52.411 338 15307.24 26.60 53570.51 88888.00 2014-12-04 15:13:52.911 338 15307.26 26.57 53570.48 88888.00 2014-12-04 15:13:53.411 338 15307.24 26.55 53570.48 88888.00 2014-12-04 15:13:53.911 338 15307.21 26.57 53570.47 88888.00 2014-12-04 15:13:54.411 338 15307.27 26.56 53570.46 88888.00 2014-12-04 15:13:54.911 338 15307.27 26.47 53570.41 88888.00 2014-12-04 15:13:55.411 338 15307.30 26.37 53570.41 88888.00 2014-12-04 15:13:55.911 338 15307.25 26.35 53570.43 88888.00 2014-12-04 15:13:56.411 338 15307.23 26.31 53570.43 88888.00 2014-12-04 15:13:56.911 338 15307.24 26.20 53570.44 88888.00 2014-12-04 15:13:57.411 338 15307.24 26.13 53570.45 88888.00 2014-12-04 15:13:57.911 338 15307.15 26.10 53570.46 88888.00 2014-12-04 15:13:58.411 338 15307.18 26.08 53570.55 88888.00 2014-12-04 15:13:58.911 338 15307.14 25.99 53570.59 88888.00 2014-12-04 15:13:59.411 338 15307.11 25.87 53570.62 88888.00 2014-12-04 15:13:59.911 338 15307.09 25.90 53570.67 88888.00 2014-12-04 15:14:00.411 338 15307.08 25.86 53570.76 88888.00 2014-12-04 15:14:00.911 338 15307.07 25.79 53570.83 88888.00 2014-12-04 15:14:01.411 338 15307.05 25.79 53570.89 88888.00 2014-12-04 15:14:01.911 338 15307.02 25.83 53570.94 88888.00 2014-12-04 15:14:02.411 338 15306.99 25.77 53571.00 88888.00 2014-12-04 15:14:02.911 338 15307.03 25.75 53571.04 88888.00 2014-12-04 15:14:03.411 338 15307.02 25.65 53571.06 88888.00 2014-12-04 15:14:03.911 338 15307.06 25.60 53571.14 88888.00 2014-12-04 15:14:04.411 338 15307.00 25.57 53571.22 88888.00 2014-12-04 15:14:04.911 338 15307.01 25.62 53571.27 88888.00 2014-12-04 15:14:05.411 338 15307.00 25.62 53571.33 88888.00 2014-12-04 15:14:05.911 338 15307.00 25.59 53571.37 88888.00 2014-12-04 15:14:06.411 338 15307.07 25.58 53571.38 88888.00 2014-12-04 15:14:06.911 338 15307.14 25.57 53571.32 88888.00 2014-12-04 15:14:07.411 338 15307.12 25.56 53571.25 88888.00 2014-12-04 15:14:07.911 338 15307.15 25.56 53571.20 88888.00 2014-12-04 15:14:08.411 338 15307.15 25.55 53571.14 88888.00 2014-12-04 15:14:08.911 338 15307.12 25.53 53571.03 88888.00 2014-12-04 15:14:09.411 338 15307.15 25.55 53570.84 88888.00 2014-12-04 15:14:09.911 338 15307.18 25.55 53570.65 88888.00 2014-12-04 15:14:10.411 338 15307.17 25.51 53570.51 88888.00 2014-12-04 15:14:10.911 338 15307.11 25.46 53570.41 88888.00 2014-12-04 15:14:11.411 338 15307.15 25.43 53570.33 88888.00 2014-12-04 15:14:11.911 338 15307.17 25.35 53570.25 88888.00 2014-12-04 15:14:12.411 338 15307.11 25.34 53570.12 88888.00 2014-12-04 15:14:12.911 338 15307.09 25.31 53570.02 88888.00 2014-12-04 15:14:13.411 338 15307.09 25.25 53569.87 88888.00 2014-12-04 15:14:13.911 338 15307.08 25.25 53569.79 88888.00 2014-12-04 15:14:14.411 338 15307.01 25.24 53569.66 88888.00 2014-12-04 15:14:14.911 338 15307.07 25.24 53569.51 88888.00 2014-12-04 15:14:15.411 338 15307.07 25.23 53569.37 88888.00 2014-12-04 15:14:15.911 338 15307.08 25.20 53569.37 88888.00 2014-12-04 15:14:16.411 338 15307.09 25.17 53569.43 88888.00 2014-12-04 15:14:16.911 338 15307.12 25.22 53569.47 88888.00 2014-12-04 15:14:17.411 338 15307.12 25.18 53569.62 88888.00 2014-12-04 15:14:17.911 338 15307.10 25.23 53569.80 88888.00 2014-12-04 15:14:18.411 338 15307.18 25.26 53569.93 88888.00 2014-12-04 15:14:18.911 338 15307.21 25.24 53570.07 88888.00 2014-12-04 15:14:19.411 338 15307.19 25.27 53570.18 88888.00 2014-12-04 15:14:19.911 338 15307.17 25.29 53570.25 88888.00 2014-12-04 15:14:20.411 338 15307.12 25.29 53570.38 88888.00 2014-12-04 15:14:20.911 338 15307.15 25.25 53570.55 88888.00 2014-12-04 15:14:21.411 338 15307.15 25.15 53570.70 88888.00 2014-12-04 15:14:21.911 338 15307.17 25.14 53570.80 88888.00 2014-12-04 15:14:22.411 338 15307.21 25.14 53570.87 88888.00 2014-12-04 15:14:22.911 338 15307.17 25.09 53570.91 88888.00 2014-12-04 15:14:23.411 338 15307.10 25.06 53570.93 88888.00 2014-12-04 15:14:23.911 338 15307.10 25.04 53571.00 88888.00 2014-12-04 15:14:24.411 338 15307.18 25.01 53571.00 88888.00 2014-12-04 15:14:24.911 338 15307.16 25.00 53570.92 88888.00 2014-12-04 15:14:25.411 338 15307.14 24.97 53570.85 88888.00 2014-12-04 15:14:25.911 338 15307.18 24.98 53570.82 88888.00 2014-12-04 15:14:26.411 338 15307.27 24.99 53570.76 88888.00 2014-12-04 15:14:26.911 338 15307.28 25.03 53570.76 88888.00 2014-12-04 15:14:27.411 338 15307.30 25.01 53570.72 88888.00 2014-12-04 15:14:27.911 338 15307.27 25.06 53570.70 88888.00 2014-12-04 15:14:28.411 338 15307.24 25.05 53570.67 88888.00 2014-12-04 15:14:28.911 338 15307.24 25.00 53570.61 88888.00 2014-12-04 15:14:29.411 338 15307.20 24.97 53570.47 88888.00 2014-12-04 15:14:29.911 338 15307.12 24.95 53570.38 88888.00 2014-12-04 15:14:30.411 338 15307.14 25.06 53570.31 88888.00 2014-12-04 15:14:30.911 338 15307.18 25.13 53570.21 88888.00 2014-12-04 15:14:31.411 338 15307.16 25.10 53570.08 88888.00 2014-12-04 15:14:31.911 338 15307.19 25.15 53570.00 88888.00 2014-12-04 15:14:32.411 338 15307.24 25.13 53569.97 88888.00 2014-12-04 15:14:32.911 338 15307.30 25.07 53569.93 88888.00 2014-12-04 15:14:33.411 338 15307.27 25.05 53569.92 88888.00 2014-12-04 15:14:33.911 338 15307.25 25.04 53569.97 88888.00 2014-12-04 15:14:34.411 338 15307.27 24.95 53570.08 88888.00 2014-12-04 15:14:34.911 338 15307.27 24.90 53570.23 88888.00 2014-12-04 15:14:35.411 338 15307.29 24.86 53570.33 88888.00 2014-12-04 15:14:35.911 338 15307.39 24.82 53570.44 88888.00 2014-12-04 15:14:36.411 338 15307.48 24.75 53570.57 88888.00 2014-12-04 15:14:36.911 338 15307.56 24.74 53570.70 88888.00 2014-12-04 15:14:37.411 338 15307.65 24.67 53570.78 88888.00 2014-12-04 15:14:37.911 338 15307.70 24.58 53570.87 88888.00 2014-12-04 15:14:38.411 338 15307.71 24.61 53570.92 88888.00 2014-12-04 15:14:38.911 338 15307.77 24.60 53571.01 88888.00 2014-12-04 15:14:39.411 338 15307.79 24.57 53571.13 88888.00 2014-12-04 15:14:39.911 338 15307.74 24.53 53571.19 88888.00 2014-12-04 15:14:40.411 338 15307.72 24.52 53571.21 88888.00 2014-12-04 15:14:40.911 338 15307.80 24.51 53571.22 88888.00 2014-12-04 15:14:41.411 338 15307.83 24.53 53571.25 88888.00 2014-12-04 15:14:41.911 338 15307.84 24.54 53571.27 88888.00 2014-12-04 15:14:42.411 338 15307.83 24.52 53571.33 88888.00 2014-12-04 15:14:42.911 338 15307.83 24.46 53571.38 88888.00 2014-12-04 15:14:43.411 338 15307.83 24.45 53571.39 88888.00 2014-12-04 15:14:43.911 338 15307.87 24.37 53571.40 88888.00 2014-12-04 15:14:44.411 338 15307.90 24.29 53571.43 88888.00 2014-12-04 15:14:44.911 338 15307.89 24.34 53571.47 88888.00 2014-12-04 15:14:45.411 338 15307.87 24.40 53571.46 88888.00 2014-12-04 15:14:45.911 338 15307.81 24.40 53571.44 88888.00 2014-12-04 15:14:46.411 338 15307.80 24.38 53571.37 88888.00 2014-12-04 15:14:46.911 338 15307.82 24.43 53571.36 88888.00 2014-12-04 15:14:47.411 338 15307.83 24.41 53571.33 88888.00 2014-12-04 15:14:47.911 338 15307.87 24.44 53571.25 88888.00 2014-12-04 15:14:48.411 338 15307.92 24.45 53571.27 88888.00 2014-12-04 15:14:48.911 338 15307.99 24.40 53571.29 88888.00 2014-12-04 15:14:49.411 338 15308.02 24.41 53571.25 88888.00 2014-12-04 15:14:49.911 338 15308.02 24.41 53571.22 88888.00 2014-12-04 15:14:50.411 338 15307.99 24.44 53571.22 88888.00 2014-12-04 15:14:50.911 338 15308.05 24.39 53571.27 88888.00 2014-12-04 15:14:51.411 338 15308.07 24.34 53571.36 88888.00 2014-12-04 15:14:51.911 338 15308.09 24.34 53571.38 88888.00 2014-12-04 15:14:52.411 338 15308.22 24.34 53571.41 88888.00 2014-12-04 15:14:52.911 338 15308.28 24.32 53571.42 88888.00 2014-12-04 15:14:53.411 338 15308.29 24.30 53571.42 88888.00 2014-12-04 15:14:53.911 338 15308.36 24.36 53571.37 88888.00 2014-12-04 15:14:54.411 338 15308.46 24.43 53571.33 88888.00 2014-12-04 15:14:54.911 338 15308.54 24.43 53571.29 88888.00 2014-12-04 15:14:55.411 338 15308.70 24.57 53571.21 88888.00 2014-12-04 15:14:55.911 338 15308.81 24.66 53571.18 88888.00 2014-12-04 15:14:56.411 338 15308.94 24.77 53571.12 88888.00 2014-12-04 15:14:56.911 338 15309.08 24.87 53571.07 88888.00 2014-12-04 15:14:57.411 338 15309.17 24.98 53571.01 88888.00 2014-12-04 15:14:57.911 338 15309.23 25.07 53570.94 88888.00 2014-12-04 15:14:58.411 338 15309.22 25.12 53570.83 88888.00 2014-12-04 15:14:58.911 338 15309.22 25.07 53570.87 88888.00 2014-12-04 15:14:59.411 338 15309.17 24.97 53570.94 88888.00 2014-12-04 15:14:59.911 338 15309.11 24.89 53571.02 88888.00 2014-12-04 15:15:00.411 338 15309.08 24.81 53571.09 88888.00 2014-12-04 15:15:00.911 338 15309.05 24.75 53571.24 88888.00 2014-12-04 15:15:01.411 338 15308.95 24.66 53571.34 88888.00 2014-12-04 15:15:01.911 338 15308.89 24.69 53571.42 88888.00 2014-12-04 15:15:02.411 338 15308.83 24.71 53571.52 88888.00 2014-12-04 15:15:02.911 338 15308.81 24.70 53571.62 88888.00 2014-12-04 15:15:03.411 338 15308.71 24.72 53571.69 88888.00 2014-12-04 15:15:03.911 338 15308.70 24.70 53571.80 88888.00 2014-12-04 15:15:04.411 338 15308.69 24.65 53571.85 88888.00 2014-12-04 15:15:04.911 338 15308.60 24.65 53571.88 88888.00 2014-12-04 15:15:05.411 338 15308.60 24.65 53571.87 88888.00 2014-12-04 15:15:05.911 338 15308.62 24.71 53571.88 88888.00 2014-12-04 15:15:06.411 338 15308.64 24.75 53571.84 88888.00 2014-12-04 15:15:06.911 338 15308.64 24.78 53571.83 88888.00 2014-12-04 15:15:07.411 338 15308.69 24.84 53571.79 88888.00 2014-12-04 15:15:07.911 338 15308.78 24.88 53571.74 88888.00 2014-12-04 15:15:08.411 338 15308.81 24.92 53571.64 88888.00 2014-12-04 15:15:08.911 338 15308.87 25.00 53571.57 88888.00 2014-12-04 15:15:09.411 338 15308.90 25.07 53571.51 88888.00 2014-12-04 15:15:09.911 338 15308.92 25.17 53571.39 88888.00 2014-12-04 15:15:10.411 338 15308.94 25.36 53571.27 88888.00 2014-12-04 15:15:10.911 338 15308.88 25.46 53571.23 88888.00 2014-12-04 15:15:11.411 338 15308.91 25.53 53571.14 88888.00 2014-12-04 15:15:11.911 338 15308.92 25.68 53571.01 88888.00 2014-12-04 15:15:12.411 338 15308.88 25.85 53570.84 88888.00 2014-12-04 15:15:12.911 338 15308.71 25.91 53570.72 88888.00 2014-12-04 15:15:13.411 338 15308.54 25.94 53570.61 88888.00 2014-12-04 15:15:13.911 338 15308.41 25.95 53570.59 88888.00 2014-12-04 15:15:14.411 338 15308.32 25.99 53570.51 88888.00 2014-12-04 15:15:14.911 338 15308.23 25.95 53570.43 88888.00 2014-12-04 15:15:15.411 338 15308.07 25.92 53570.36 88888.00 2014-12-04 15:15:15.911 338 15307.92 25.96 53570.29 88888.00 2014-12-04 15:15:16.411 338 15307.86 25.95 53570.25 88888.00 2014-12-04 15:15:16.911 338 15307.75 25.85 53570.22 88888.00 2014-12-04 15:15:17.411 338 15307.64 25.82 53570.18 88888.00 2014-12-04 15:15:17.911 338 15307.54 25.82 53570.11 88888.00 2014-12-04 15:15:18.411 338 15307.46 25.75 53570.06 88888.00 2014-12-04 15:15:18.911 338 15307.29 25.77 53570.00 88888.00 2014-12-04 15:15:19.411 338 15307.15 25.76 53569.95 88888.00 2014-12-04 15:15:19.911 338 15307.07 25.68 53569.95 88888.00 2014-12-04 15:15:20.411 338 15306.97 25.57 53569.92 88888.00 2014-12-04 15:15:20.911 338 15306.83 25.42 53569.93 88888.00 2014-12-04 15:15:21.411 338 15306.81 25.27 53569.88 88888.00 2014-12-04 15:15:21.911 338 15306.64 25.18 53569.88 88888.00 2014-12-04 15:15:22.411 338 15306.53 24.97 53569.95 88888.00 2014-12-04 15:15:22.911 338 15306.41 24.74 53570.02 88888.00 2014-12-04 15:15:23.411 338 15306.42 24.52 53570.11 88888.00 2014-12-04 15:15:23.911 338 15306.37 24.28 53570.17 88888.00 2014-12-04 15:15:24.411 338 15306.28 24.01 53570.24 88888.00 2014-12-04 15:15:24.911 338 15306.32 23.80 53570.38 88888.00 2014-12-04 15:15:25.411 338 15306.38 23.68 53570.42 88888.00 2014-12-04 15:15:25.911 338 15306.37 23.62 53570.52 88888.00 2014-12-04 15:15:26.411 338 15306.39 23.54 53570.57 88888.00 2014-12-04 15:15:26.911 338 15306.39 23.46 53570.57 88888.00 2014-12-04 15:15:27.411 338 15306.43 23.39 53570.58 88888.00 2014-12-04 15:15:27.911 338 15306.45 23.35 53570.62 88888.00 2014-12-04 15:15:28.411 338 15306.45 23.35 53570.61 88888.00 2014-12-04 15:15:28.911 338 15306.48 23.39 53570.50 88888.00 2014-12-04 15:15:29.411 338 15306.46 23.45 53570.44 88888.00 2014-12-04 15:15:29.911 338 15306.43 23.49 53570.46 88888.00 2014-12-04 15:15:30.411 338 15306.39 23.50 53570.39 88888.00 2014-12-04 15:15:30.911 338 15306.41 23.51 53570.32 88888.00 2014-12-04 15:15:31.411 338 15306.42 23.56 53570.32 88888.00 2014-12-04 15:15:31.911 338 15306.43 23.59 53570.26 88888.00 2014-12-04 15:15:32.411 338 15306.37 23.70 53570.21 88888.00 2014-12-04 15:15:32.911 338 15306.41 23.91 53570.11 88888.00 2014-12-04 15:15:33.411 338 15306.52 24.01 53570.07 88888.00 2014-12-04 15:15:33.911 338 15306.60 24.12 53570.10 88888.00 2014-12-04 15:15:34.411 338 15306.64 24.29 53570.05 88888.00 2014-12-04 15:15:34.911 338 15306.71 24.43 53569.99 88888.00 2014-12-04 15:15:35.411 338 15306.81 24.55 53570.01 88888.00 2014-12-04 15:15:35.911 338 15306.97 24.69 53570.03 88888.00 2014-12-04 15:15:36.411 338 15307.02 24.80 53570.02 88888.00 2014-12-04 15:15:36.911 338 15307.05 24.79 53569.95 88888.00 2014-12-04 15:15:37.411 338 15307.12 24.79 53569.89 88888.00 2014-12-04 15:15:37.911 338 15307.17 24.82 53569.90 88888.00 2014-12-04 15:15:38.411 338 15307.20 24.86 53569.90 88888.00 2014-12-04 15:15:38.911 338 15307.26 24.88 53569.91 88888.00 2014-12-04 15:15:39.411 338 15307.20 24.92 53569.90 88888.00 2014-12-04 15:15:39.911 338 15307.16 25.04 53569.87 88888.00 2014-12-04 15:15:40.411 338 15307.12 25.15 53569.82 88888.00 2014-12-04 15:15:40.911 338 15307.08 25.16 53569.72 88888.00 2014-12-04 15:15:41.411 338 15307.00 25.09 53569.69 88888.00 2014-12-04 15:15:41.911 338 15306.79 24.95 53569.70 88888.00 2014-12-04 15:15:42.411 338 15306.61 24.82 53569.67 88888.00 2014-12-04 15:15:42.911 338 15306.39 24.56 53569.64 88888.00 2014-12-04 15:15:43.411 338 15306.27 24.41 53569.59 88888.00 2014-12-04 15:15:43.911 338 15306.21 24.29 53569.52 88888.00 2014-12-04 15:15:44.411 338 15306.17 24.12 53569.45 88888.00 2014-12-04 15:15:44.911 338 15306.10 23.99 53569.45 88888.00 2014-12-04 15:15:45.411 338 15306.06 23.79 53569.46 88888.00 2014-12-04 15:15:45.911 338 15305.93 23.62 53569.45 88888.00 2014-12-04 15:15:46.411 338 15305.87 23.43 53569.48 88888.00 2014-12-04 15:15:46.911 338 15305.85 23.22 53569.50 88888.00 2014-12-04 15:15:47.411 338 15305.83 22.98 53569.50 88888.00 2014-12-04 15:15:47.911 338 15305.83 22.72 53569.48 88888.00 2014-12-04 15:15:48.411 338 15305.84 22.50 53569.54 88888.00 2014-12-04 15:15:48.911 338 15305.91 22.30 53569.63 88888.00 2014-12-04 15:15:49.411 338 15305.97 22.19 53569.72 88888.00 2014-12-04 15:15:49.911 338 15306.03 22.07 53569.78 88888.00 2014-12-04 15:15:50.411 338 15306.17 22.02 53569.82 88888.00 2014-12-04 15:15:50.911 338 15306.27 21.98 53569.93 88888.00 2014-12-04 15:15:51.411 338 15306.29 22.03 53570.03 88888.00 2014-12-04 15:15:51.911 338 15306.36 22.03 53570.06 88888.00 2014-12-04 15:15:52.411 338 15306.42 21.96 53570.10 88888.00 2014-12-04 15:15:52.911 338 15306.44 21.87 53570.19 88888.00 2014-12-04 15:15:53.411 338 15306.46 21.87 53570.30 88888.00 2014-12-04 15:15:53.911 338 15306.51 21.93 53570.41 88888.00 2014-12-04 15:15:54.411 338 15306.60 21.97 53570.55 88888.00 2014-12-04 15:15:54.911 338 15306.63 21.94 53570.59 88888.00 2014-12-04 15:15:55.411 338 15306.74 21.89 53570.65 88888.00 2014-12-04 15:15:55.911 338 15306.79 21.87 53570.75 88888.00 2014-12-04 15:15:56.411 338 15306.80 21.88 53570.82 88888.00 2014-12-04 15:15:56.911 338 15306.88 21.87 53570.87 88888.00 2014-12-04 15:15:57.411 338 15306.94 21.81 53570.96 88888.00 2014-12-04 15:15:57.911 338 15307.02 21.73 53571.05 88888.00 2014-12-04 15:15:58.411 338 15307.10 21.68 53571.11 88888.00 2014-12-04 15:15:58.911 338 15307.18 21.70 53571.14 88888.00 2014-12-04 15:15:59.411 338 15307.19 21.63 53571.19 88888.00 2014-12-04 15:15:59.911 338 15307.28 21.53 53571.22 88888.00 2014-12-04 15:16:00.411 338 15307.37 21.49 53571.24 88888.00 2014-12-04 15:16:00.911 338 15307.39 21.49 53571.31 88888.00 2014-12-04 15:16:01.411 338 15307.42 21.50 53571.39 88888.00 2014-12-04 15:16:01.911 338 15307.44 21.52 53571.40 88888.00 2014-12-04 15:16:02.411 338 15307.47 21.50 53571.39 88888.00 2014-12-04 15:16:02.911 338 15307.51 21.52 53571.34 88888.00 2014-12-04 15:16:03.411 338 15307.51 21.53 53571.32 88888.00 2014-12-04 15:16:03.911 338 15307.51 21.55 53571.28 88888.00 2014-12-04 15:16:04.411 338 15307.48 21.58 53571.17 88888.00 2014-12-04 15:16:04.911 338 15307.47 21.64 53571.10 88888.00 2014-12-04 15:16:05.411 338 15307.45 21.71 53571.07 88888.00 2014-12-04 15:16:05.911 338 15307.43 21.70 53571.04 88888.00 2014-12-04 15:16:06.411 338 15307.37 21.72 53570.97 88888.00 2014-12-04 15:16:06.911 338 15307.42 21.73 53570.89 88888.00 2014-12-04 15:16:07.411 338 15307.42 21.80 53570.82 88888.00 2014-12-04 15:16:07.911 338 15307.36 21.90 53570.71 88888.00 2014-12-04 15:16:08.411 338 15307.29 21.94 53570.62 88888.00 2014-12-04 15:16:08.911 338 15307.33 21.94 53570.63 88888.00 2014-12-04 15:16:09.411 338 15307.33 21.96 53570.62 88888.00 2014-12-04 15:16:09.911 338 15307.32 21.95 53570.62 88888.00 2014-12-04 15:16:10.411 338 15307.30 21.98 53570.57 88888.00 2014-12-04 15:16:10.911 338 15307.30 22.03 53570.49 88888.00 2014-12-04 15:16:11.411 338 15307.30 22.16 53570.42 88888.00 2014-12-04 15:16:11.911 338 15307.34 22.27 53570.28 88888.00 2014-12-04 15:16:12.411 338 15307.27 22.27 53570.25 88888.00 2014-12-04 15:16:12.911 338 15307.24 22.25 53570.17 88888.00 2014-12-04 15:16:13.411 338 15307.20 22.23 53570.09 88888.00 2014-12-04 15:16:13.911 338 15307.19 22.24 53570.05 88888.00 2014-12-04 15:16:14.411 338 15307.16 22.30 53570.07 88888.00 2014-12-04 15:16:14.911 338 15307.19 22.31 53570.05 88888.00 2014-12-04 15:16:15.411 338 15307.18 22.32 53570.02 88888.00 2014-12-04 15:16:15.911 338 15307.23 22.33 53570.02 88888.00 2014-12-04 15:16:16.411 338 15307.29 22.35 53570.05 88888.00 2014-12-04 15:16:16.911 338 15307.29 22.33 53570.11 88888.00 2014-12-04 15:16:17.411 338 15307.36 22.25 53570.17 88888.00 2014-12-04 15:16:17.911 338 15307.47 22.16 53570.28 88888.00 2014-12-04 15:16:18.411 338 15307.51 22.06 53570.43 88888.00 2014-12-04 15:16:18.911 338 15307.52 22.03 53570.55 88888.00 2014-12-04 15:16:19.411 338 15307.63 22.04 53570.67 88888.00 2014-12-04 15:16:19.911 338 15307.68 22.09 53570.81 88888.00 2014-12-04 15:16:20.411 338 15307.68 22.10 53570.86 88888.00 2014-12-04 15:16:20.911 338 15307.71 22.11 53570.93 88888.00 2014-12-04 15:16:21.411 338 15307.73 22.13 53570.97 88888.00 2014-12-04 15:16:21.911 338 15307.72 22.15 53570.87 88888.00 2014-12-04 15:16:22.411 338 15307.61 22.19 53570.79 88888.00 2014-12-04 15:16:22.911 338 15307.53 22.38 53570.72 88888.00 2014-12-04 15:16:23.411 338 15307.41 22.55 53570.61 88888.00 2014-12-04 15:16:23.911 338 15307.28 22.66 53570.45 88888.00 2014-12-04 15:16:24.411 338 15307.18 22.82 53570.38 88888.00 2014-12-04 15:16:24.911 338 15307.17 23.05 53570.33 88888.00 2014-12-04 15:16:25.411 338 15307.11 23.20 53570.31 88888.00 2014-12-04 15:16:25.911 338 15307.11 23.45 53570.33 88888.00 2014-12-04 15:16:26.411 338 15307.07 23.71 53570.31 88888.00 2014-12-04 15:16:26.911 338 15307.01 23.86 53570.26 88888.00 2014-12-04 15:16:27.411 338 15307.01 23.92 53570.22 88888.00 2014-12-04 15:16:27.911 338 15306.93 23.88 53570.18 88888.00 2014-12-04 15:16:28.411 338 15306.86 23.80 53570.21 88888.00 2014-12-04 15:16:28.911 338 15306.84 23.62 53570.28 88888.00 2014-12-04 15:16:29.411 338 15306.86 23.37 53570.33 88888.00 2014-12-04 15:16:29.911 338 15306.86 23.17 53570.44 88888.00 2014-12-04 15:16:30.411 338 15306.90 23.01 53570.56 88888.00 2014-12-04 15:16:30.911 338 15306.93 22.89 53570.60 88888.00 2014-12-04 15:16:31.411 338 15306.98 22.81 53570.75 88888.00 2014-12-04 15:16:31.911 338 15307.08 22.79 53570.90 88888.00 2014-12-04 15:16:32.411 338 15307.11 22.84 53571.04 88888.00 2014-12-04 15:16:32.911 338 15307.09 22.84 53571.18 88888.00 2014-12-04 15:16:33.411 338 15307.11 22.82 53571.36 88888.00 2014-12-04 15:16:33.911 338 15307.12 22.83 53571.45 88888.00 2014-12-04 15:16:34.411 338 15307.09 22.78 53571.53 88888.00 2014-12-04 15:16:34.911 338 15307.07 22.80 53571.63 88888.00 2014-12-04 15:16:35.411 338 15307.08 22.79 53571.67 88888.00 2014-12-04 15:16:35.911 338 15307.09 22.81 53571.69 88888.00 2014-12-04 15:16:36.411 338 15307.10 22.88 53571.76 88888.00 2014-12-04 15:16:36.911 338 15307.09 22.94 53571.78 88888.00 2014-12-04 15:16:37.411 338 15307.11 22.93 53571.82 88888.00 2014-12-04 15:16:37.911 338 15307.10 22.87 53571.83 88888.00 2014-12-04 15:16:38.411 338 15307.07 22.90 53571.86 88888.00 2014-12-04 15:16:38.911 338 15307.08 22.96 53571.85 88888.00 2014-12-04 15:16:39.411 338 15307.07 22.99 53571.81 88888.00 2014-12-04 15:16:39.911 338 15307.02 23.02 53571.69 88888.00 2014-12-04 15:16:40.411 338 15306.99 23.04 53571.60 88888.00 2014-12-04 15:16:40.911 338 15306.96 23.05 53571.50 88888.00 2014-12-04 15:16:41.411 338 15306.92 23.07 53571.46 88888.00 2014-12-04 15:16:41.911 338 15306.84 23.09 53571.36 88888.00 2014-12-04 15:16:42.411 338 15306.73 23.05 53571.22 88888.00 2014-12-04 15:16:42.911 338 15306.66 23.07 53571.18 88888.00 2014-12-04 15:16:43.411 338 15306.55 23.10 53571.06 88888.00 2014-12-04 15:16:43.911 338 15306.48 23.14 53570.94 88888.00 2014-12-04 15:16:44.411 338 15306.37 23.17 53570.89 88888.00 2014-12-04 15:16:44.911 338 15306.37 23.20 53570.81 88888.00 2014-12-04 15:16:45.411 338 15306.33 23.30 53570.78 88888.00 2014-12-04 15:16:45.911 338 15306.30 23.36 53570.61 88888.00 2014-12-04 15:16:46.411 338 15306.25 23.41 53570.47 88888.00 2014-12-04 15:16:46.911 338 15306.19 23.44 53570.37 88888.00 2014-12-04 15:16:47.411 338 15306.17 23.46 53570.21 88888.00 2014-12-04 15:16:47.911 338 15306.19 23.54 53570.15 88888.00 2014-12-04 15:16:48.411 338 15306.21 23.56 53570.12 88888.00 2014-12-04 15:16:48.911 338 15306.19 23.49 53570.21 88888.00 2014-12-04 15:16:49.411 338 15306.23 23.33 53570.29 88888.00 2014-12-04 15:16:49.911 338 15306.25 23.16 53570.44 88888.00 2014-12-04 15:16:50.411 338 15306.36 23.02 53570.62 88888.00 2014-12-04 15:16:50.911 338 15306.53 22.87 53570.84 88888.00 2014-12-04 15:16:51.411 338 15306.72 22.83 53571.05 88888.00 2014-12-04 15:16:51.911 338 15306.86 22.84 53571.23 88888.00 2014-12-04 15:16:52.411 338 15306.93 22.82 53571.42 88888.00 2014-12-04 15:16:52.911 338 15307.00 22.80 53571.56 88888.00 2014-12-04 15:16:53.411 338 15307.05 22.84 53571.59 88888.00 2014-12-04 15:16:53.911 338 15306.99 22.88 53571.47 88888.00 2014-12-04 15:16:54.411 338 15306.96 22.93 53571.39 88888.00 2014-12-04 15:16:54.911 338 15306.92 22.94 53571.23 88888.00 2014-12-04 15:16:55.411 338 15306.93 22.97 53571.02 88888.00 2014-12-04 15:16:55.911 338 15306.90 23.00 53570.81 88888.00 2014-12-04 15:16:56.411 338 15306.88 23.00 53570.61 88888.00 2014-12-04 15:16:56.911 338 15306.93 23.06 53570.46 88888.00 2014-12-04 15:16:57.411 338 15306.99 23.13 53570.37 88888.00 2014-12-04 15:16:57.911 338 15306.97 23.19 53570.27 88888.00 2014-12-04 15:16:58.411 338 15306.89 23.19 53570.22 88888.00 2014-12-04 15:16:58.911 338 15306.86 23.19 53570.20 88888.00 2014-12-04 15:16:59.411 338 15306.93 23.17 53570.15 88888.00 2014-12-04 15:16:59.911 338 15306.94 23.13 53570.19 88888.00 2014-12-04 15:17:00.411 338 15306.97 23.16 53570.28 88888.00 2014-12-04 15:17:00.911 338 15307.06 23.20 53570.39 88888.00 2014-12-04 15:17:01.411 338 15307.09 23.32 53570.49 88888.00 2014-12-04 15:17:01.911 338 15307.16 23.40 53570.53 88888.00 2014-12-04 15:17:02.411 338 15307.19 23.49 53570.56 88888.00 2014-12-04 15:17:02.911 338 15307.25 23.56 53570.59 88888.00 2014-12-04 15:17:03.411 338 15307.24 23.54 53570.63 88888.00 2014-12-04 15:17:03.911 338 15307.28 23.51 53570.63 88888.00 2014-12-04 15:17:04.411 338 15307.33 23.46 53570.63 88888.00 2014-12-04 15:17:04.911 338 15307.27 23.39 53570.67 88888.00 2014-12-04 15:17:05.411 338 15307.25 23.33 53570.66 88888.00 2014-12-04 15:17:05.911 338 15307.23 23.26 53570.70 88888.00 2014-12-04 15:17:06.411 338 15307.18 23.18 53570.76 88888.00 2014-12-04 15:17:06.911 338 15307.16 23.09 53570.78 88888.00 2014-12-04 15:17:07.411 338 15307.17 22.94 53570.81 88888.00 2014-12-04 15:17:07.911 338 15307.17 22.85 53570.90 88888.00 2014-12-04 15:17:08.411 338 15307.18 22.80 53570.91 88888.00 2014-12-04 15:17:08.911 338 15307.12 22.75 53570.93 88888.00 2014-12-04 15:17:09.411 338 15307.08 22.71 53570.99 88888.00 2014-12-04 15:17:09.911 338 15307.18 22.68 53571.11 88888.00 2014-12-04 15:17:10.411 338 15307.24 22.65 53571.19 88888.00 2014-12-04 15:17:10.911 338 15307.29 22.59 53571.23 88888.00 2014-12-04 15:17:11.411 338 15307.26 22.58 53571.30 88888.00 2014-12-04 15:17:11.911 338 15307.27 22.51 53571.45 88888.00 2014-12-04 15:17:12.411 338 15307.30 22.45 53571.56 88888.00 2014-12-04 15:17:12.911 338 15307.36 22.39 53571.68 88888.00 2014-12-04 15:17:13.411 338 15307.36 22.41 53571.74 88888.00 2014-12-04 15:17:13.911 338 15307.36 22.41 53571.81 88888.00 2014-12-04 15:17:14.411 338 15307.36 22.36 53571.86 88888.00 2014-12-04 15:17:14.911 338 15307.33 22.31 53571.90 88888.00 2014-12-04 15:17:15.411 338 15307.35 22.36 53571.96 88888.00 2014-12-04 15:17:15.911 338 15307.36 22.33 53572.00 88888.00 2014-12-04 15:17:16.411 338 15307.33 22.25 53572.03 88888.00 2014-12-04 15:17:16.911 338 15307.32 22.27 53572.08 88888.00 2014-12-04 15:17:17.411 338 15307.36 22.31 53572.06 88888.00 2014-12-04 15:17:17.911 338 15307.35 22.31 53572.06 88888.00 2014-12-04 15:17:18.411 338 15307.32 22.28 53572.02 88888.00 2014-12-04 15:17:18.911 338 15307.32 22.27 53572.04 88888.00 2014-12-04 15:17:19.411 338 15307.35 22.24 53572.08 88888.00 2014-12-04 15:17:19.911 338 15307.38 22.29 53572.15 88888.00 2014-12-04 15:17:20.411 338 15307.41 22.31 53572.23 88888.00 2014-12-04 15:17:20.911 338 15307.44 22.31 53572.25 88888.00 2014-12-04 15:17:21.411 338 15307.38 22.33 53572.28 88888.00 2014-12-04 15:17:21.911 338 15307.36 22.39 53572.28 88888.00 2014-12-04 15:17:22.411 338 15307.39 22.39 53572.31 88888.00 2014-12-04 15:17:22.911 338 15307.33 22.36 53572.29 88888.00 2014-12-04 15:17:23.411 338 15307.25 22.30 53572.29 88888.00 2014-12-04 15:17:23.911 338 15307.25 22.25 53572.29 88888.00 2014-12-04 15:17:24.411 338 15307.19 22.23 53572.24 88888.00 2014-12-04 15:17:24.911 338 15307.19 22.20 53572.23 88888.00 2014-12-04 15:17:25.411 338 15307.16 22.13 53572.18 88888.00 2014-12-04 15:17:25.911 338 15307.06 22.12 53572.17 88888.00 2014-12-04 15:17:26.411 338 15307.02 22.13 53572.14 88888.00 2014-12-04 15:17:26.911 338 15306.99 22.13 53572.10 88888.00 2014-12-04 15:17:27.411 338 15307.00 22.05 53572.07 88888.00 2014-12-04 15:17:27.911 338 15306.92 22.03 53572.12 88888.00 2014-12-04 15:17:28.411 338 15306.89 22.11 53572.20 88888.00 2014-12-04 15:17:28.911 338 15306.90 22.10 53572.22 88888.00 2014-12-04 15:17:29.411 338 15306.82 22.06 53572.27 88888.00 2014-12-04 15:17:29.911 338 15306.79 22.05 53572.31 88888.00 2014-12-04 15:17:30.411 338 15306.80 22.01 53572.33 88888.00 2014-12-04 15:17:30.911 338 15306.79 22.02 53572.41 88888.00 2014-12-04 15:17:31.411 338 15306.81 21.99 53572.45 88888.00 2014-12-04 15:17:31.911 338 15306.73 21.98 53572.53 88888.00 2014-12-04 15:17:32.411 338 15306.72 21.98 53572.60 88888.00 2014-12-04 15:17:32.911 338 15306.69 21.96 53572.58 88888.00 2014-12-04 15:17:33.411 338 15306.70 21.99 53572.53 88888.00 2014-12-04 15:17:33.911 338 15306.68 22.07 53572.57 88888.00 2014-12-04 15:17:34.411 338 15306.68 22.11 53572.59 88888.00 2014-12-04 15:17:34.911 338 15306.71 22.12 53572.59 88888.00 2014-12-04 15:17:35.412 338 15306.70 22.14 53572.63 88888.00 2014-12-04 15:17:35.912 338 15306.64 22.15 53572.68 88888.00 2014-12-04 15:17:36.412 338 15306.62 22.07 53572.67 88888.00 2014-12-04 15:17:36.912 338 15306.64 22.02 53572.65 88888.00 2014-12-04 15:17:37.412 338 15306.68 22.02 53572.64 88888.00 2014-12-04 15:17:37.912 338 15306.63 22.11 53572.65 88888.00 2014-12-04 15:17:38.412 338 15306.61 22.12 53572.63 88888.00 2014-12-04 15:17:38.912 338 15306.60 22.11 53572.61 88888.00 2014-12-04 15:17:39.412 338 15306.60 22.11 53572.62 88888.00 2014-12-04 15:17:39.912 338 15306.68 22.09 53572.64 88888.00 2014-12-04 15:17:40.412 338 15306.72 22.12 53572.64 88888.00 2014-12-04 15:17:40.912 338 15306.73 22.12 53572.60 88888.00 2014-12-04 15:17:41.412 338 15306.78 22.10 53572.64 88888.00 2014-12-04 15:17:41.912 338 15306.71 22.11 53572.57 88888.00 2014-12-04 15:17:42.412 338 15306.70 22.12 53572.49 88888.00 2014-12-04 15:17:42.912 338 15306.63 22.09 53572.47 88888.00 2014-12-04 15:17:43.412 338 15306.68 22.05 53572.48 88888.00 2014-12-04 15:17:43.912 338 15306.65 22.07 53572.54 88888.00 2014-12-04 15:17:44.412 338 15306.59 22.09 53572.54 88888.00 2014-12-04 15:17:44.912 338 15306.61 22.07 53572.59 88888.00 2014-12-04 15:17:45.412 338 15306.64 22.05 53572.52 88888.00 2014-12-04 15:17:45.912 338 15306.65 22.07 53572.48 88888.00 2014-12-04 15:17:46.412 338 15306.65 22.09 53572.51 88888.00 2014-12-04 15:17:46.912 338 15306.71 22.10 53572.46 88888.00 2014-12-04 15:17:47.412 338 15306.71 22.07 53572.38 88888.00 2014-12-04 15:17:47.912 338 15306.74 22.07 53572.38 88888.00 2014-12-04 15:17:48.412 338 15306.74 22.07 53572.38 88888.00 2014-12-04 15:17:48.912 338 15306.77 22.07 53572.34 88888.00 2014-12-04 15:17:49.412 338 15306.77 22.07 53572.29 88888.00 2014-12-04 15:17:49.912 338 15306.81 22.04 53572.26 88888.00 2014-12-04 15:17:50.412 338 15306.81 21.95 53572.24 88888.00 2014-12-04 15:17:50.912 338 15306.86 21.95 53572.23 88888.00 2014-12-04 15:17:51.412 338 15306.92 21.99 53572.26 88888.00 2014-12-04 15:17:51.912 338 15307.01 21.99 53572.29 88888.00 2014-12-04 15:17:52.412 338 15307.12 21.95 53572.23 88888.00 2014-12-04 15:17:52.912 338 15307.20 22.01 53572.14 88888.00 2014-12-04 15:17:53.412 338 15307.24 22.10 53572.10 88888.00 2014-12-04 15:17:53.912 338 15307.29 22.10 53572.06 88888.00 2014-12-04 15:17:54.412 338 15307.28 22.07 53572.03 88888.00 2014-12-04 15:17:54.912 338 15307.26 22.03 53572.06 88888.00 2014-12-04 15:17:55.412 338 15307.27 22.01 53572.15 88888.00 2014-12-04 15:17:55.912 338 15307.28 22.02 53572.22 88888.00 2014-12-04 15:17:56.412 338 15307.29 22.03 53572.24 88888.00 2014-12-04 15:17:56.912 338 15307.33 22.05 53572.23 88888.00 2014-12-04 15:17:57.412 338 15307.38 22.13 53572.28 88888.00 2014-12-04 15:17:57.912 338 15307.42 22.19 53572.31 88888.00 2014-12-04 15:17:58.412 338 15307.43 22.19 53572.34 88888.00 2014-12-04 15:17:58.912 338 15307.45 22.18 53572.33 88888.00 2014-12-04 15:17:59.412 338 15307.52 22.20 53572.34 88888.00 2014-12-04 15:17:59.912 338 15307.57 22.23 53572.34 88888.00 2014-12-04 15:18:00.412 338 15307.62 22.24 53572.35 88888.00 2014-12-04 15:18:00.912 338 15307.65 22.27 53572.32 88888.00 2014-12-04 15:18:01.412 338 15307.74 22.36 53572.25 88888.00 2014-12-04 15:18:01.912 338 15307.84 22.46 53572.14 88888.00 2014-12-04 15:18:02.412 338 15307.92 22.53 53572.03 88888.00 2014-12-04 15:18:02.912 338 15307.99 22.67 53571.94 88888.00 2014-12-04 15:18:03.412 338 15308.00 22.82 53571.88 88888.00 2014-12-04 15:18:03.912 338 15307.91 22.98 53571.81 88888.00 2014-12-04 15:18:04.412 338 15307.81 23.14 53571.70 88888.00 2014-12-04 15:18:04.912 338 15307.69 23.18 53571.58 88888.00 2014-12-04 15:18:05.412 338 15307.57 23.17 53571.44 88888.00 2014-12-04 15:18:05.912 338 15307.42 23.15 53571.30 88888.00 2014-12-04 15:18:06.412 338 15307.27 23.17 53571.14 88888.00 2014-12-04 15:18:06.912 338 15307.19 23.11 53571.02 88888.00 2014-12-04 15:18:07.412 338 15307.07 23.16 53570.90 88888.00 2014-12-04 15:18:07.912 338 15307.00 23.24 53570.84 88888.00 2014-12-04 15:18:08.412 338 15306.91 23.32 53570.78 88888.00 2014-12-04 15:18:08.912 338 15306.84 23.32 53570.72 88888.00 2014-12-04 15:18:09.412 338 15306.86 23.33 53570.72 88888.00 2014-12-04 15:18:09.912 338 15306.80 23.40 53570.75 88888.00 2014-12-04 15:18:10.412 338 15306.75 23.43 53570.69 88888.00 2014-12-04 15:18:10.912 338 15306.74 23.44 53570.66 88888.00 2014-12-04 15:18:11.412 338 15306.73 23.45 53570.60 88888.00 2014-12-04 15:18:11.912 338 15306.70 23.50 53570.56 88888.00 2014-12-04 15:18:12.412 338 15306.70 23.54 53570.53 88888.00 2014-12-04 15:18:12.912 338 15306.60 23.57 53570.51 88888.00 2014-12-04 15:18:13.412 338 15306.45 23.60 53570.42 88888.00 2014-12-04 15:18:13.912 338 15306.43 23.63 53570.33 88888.00 2014-12-04 15:18:14.412 338 15306.39 23.67 53570.29 88888.00 2014-12-04 15:18:14.912 338 15306.38 23.66 53570.29 88888.00 2014-12-04 15:18:15.412 338 15306.39 23.61 53570.27 88888.00 2014-12-04 15:18:15.912 338 15306.29 23.58 53570.24 88888.00 2014-12-04 15:18:16.412 338 15306.17 23.63 53570.21 88888.00 2014-12-04 15:18:16.912 338 15306.11 23.63 53570.16 88888.00 2014-12-04 15:18:17.412 338 15306.03 23.66 53570.08 88888.00 2014-12-04 15:18:17.912 338 15305.99 23.70 53570.06 88888.00 2014-12-04 15:18:18.412 338 15305.91 23.62 53569.99 88888.00 2014-12-04 15:18:18.912 338 15305.84 23.57 53569.91 88888.00 2014-12-04 15:18:19.412 338 15305.70 23.56 53569.80 88888.00 2014-12-04 15:18:19.912 338 15305.55 23.51 53569.70 88888.00 2014-12-04 15:18:20.412 338 15305.37 23.39 53569.58 88888.00 2014-12-04 15:18:20.912 338 15305.20 23.13 53569.51 88888.00 2014-12-04 15:18:21.412 338 15305.11 22.83 53569.47 88888.00 2014-12-04 15:18:21.912 338 15305.11 22.48 53569.43 88888.00 2014-12-04 15:18:22.412 338 15305.10 22.12 53569.47 88888.00 2014-12-04 15:18:22.912 338 15305.12 21.75 53569.55 88888.00 2014-12-04 15:18:23.412 338 15305.21 21.44 53569.63 88888.00 2014-12-04 15:18:23.912 338 15305.31 21.23 53569.81 88888.00 2014-12-04 15:18:24.412 338 15305.43 21.06 53569.99 88888.00 2014-12-04 15:18:24.912 338 15305.62 20.85 53570.17 88888.00 2014-12-04 15:18:25.412 338 15305.79 20.72 53570.29 88888.00 2014-12-04 15:18:25.912 338 15305.85 20.60 53570.47 88888.00 2014-12-04 15:18:26.412 338 15305.94 20.52 53570.64 88888.00 2014-12-04 15:18:26.912 338 15306.06 20.49 53570.77 88888.00 2014-12-04 15:18:27.412 338 15306.18 20.50 53570.94 88888.00 2014-12-04 15:18:27.912 338 15306.27 20.46 53571.04 88888.00 2014-12-04 15:18:28.412 338 15306.35 20.38 53571.19 88888.00 2014-12-04 15:18:28.912 338 15306.43 20.36 53571.33 88888.00 2014-12-04 15:18:29.412 338 15306.51 20.38 53571.44 88888.00 2014-12-04 15:18:29.912 338 15306.55 20.40 53571.54 88888.00 2014-12-04 15:18:30.412 338 15306.69 20.36 53571.69 88888.00 2014-12-04 15:18:30.912 338 15306.80 20.31 53571.84 88888.00 2014-12-04 15:18:31.412 338 15306.88 20.36 53572.06 88888.00 2014-12-04 15:18:31.912 338 15306.93 20.40 53572.15 88888.00 2014-12-04 15:18:32.412 338 15307.01 20.40 53572.30 88888.00 2014-12-04 15:18:32.912 338 15307.02 20.41 53572.42 88888.00 2014-12-04 15:18:33.412 338 15307.02 20.45 53572.57 88888.00 2014-12-04 15:18:33.912 338 15306.99 20.48 53572.65 88888.00 2014-12-04 15:18:34.412 338 15307.00 20.51 53572.74 88888.00 2014-12-04 15:18:34.912 338 15307.03 20.55 53572.86 88888.00 2014-12-04 15:18:35.412 338 15307.02 20.51 53572.90 88888.00 2014-12-04 15:18:35.912 338 15307.05 20.52 53572.99 88888.00 2014-12-04 15:18:36.412 338 15306.99 20.50 53573.05 88888.00 2014-12-04 15:18:36.912 338 15306.97 20.50 53573.10 88888.00 2014-12-04 15:18:37.412 338 15306.97 20.51 53573.09 88888.00 2014-12-04 15:18:37.912 338 15306.94 20.50 53573.14 88888.00 2014-12-04 15:18:38.412 338 15306.93 20.57 53573.23 88888.00 2014-12-04 15:18:38.912 338 15306.91 20.65 53573.31 88888.00 2014-12-04 15:18:39.412 338 15306.96 20.69 53573.41 88888.00 2014-12-04 15:18:39.912 338 15306.94 20.73 53573.48 88888.00 2014-12-04 15:18:40.412 338 15306.91 20.77 53573.54 88888.00 2014-12-04 15:18:40.912 338 15306.84 20.80 53573.55 88888.00 2014-12-04 15:18:41.412 338 15306.81 20.82 53573.58 88888.00 2014-12-04 15:18:41.912 338 15306.82 20.81 53573.69 88888.00 2014-12-04 15:18:42.412 338 15306.81 20.84 53573.74 88888.00 2014-12-04 15:18:42.912 338 15306.80 20.86 53573.83 88888.00 2014-12-04 15:18:43.412 338 15306.82 20.92 53573.89 88888.00 2014-12-04 15:18:43.912 338 15306.79 20.94 53573.98 88888.00 2014-12-04 15:18:44.412 338 15306.81 20.90 53574.02 88888.00 2014-12-04 15:18:44.912 338 15306.82 20.90 53574.01 88888.00 2014-12-04 15:18:45.412 338 15306.81 20.93 53574.04 88888.00 2014-12-04 15:18:45.912 338 15306.83 20.95 53574.12 88888.00 2014-12-04 15:18:46.412 338 15306.82 21.01 53574.15 88888.00 2014-12-04 15:18:46.912 338 15306.81 21.08 53574.16 88888.00 2014-12-04 15:18:47.412 338 15306.79 21.12 53574.20 88888.00 2014-12-04 15:18:47.912 338 15306.73 21.19 53574.28 88888.00 2014-12-04 15:18:48.412 338 15306.73 21.23 53574.34 88888.00 2014-12-04 15:18:48.912 338 15306.77 21.21 53574.40 88888.00 2014-12-04 15:18:49.412 338 15306.72 21.27 53574.42 88888.00 2014-12-04 15:18:49.912 338 15306.69 21.30 53574.46 88888.00 2014-12-04 15:18:50.412 338 15306.64 21.35 53574.50 88888.00 2014-12-04 15:18:50.912 338 15306.64 21.38 53574.50 88888.00 2014-12-04 15:18:51.412 338 15306.70 21.51 53574.50 88888.00 2014-12-04 15:18:51.912 338 15306.63 21.61 53574.55 88888.00 2014-12-04 15:18:52.412 338 15306.59 21.62 53574.59 88888.00 2014-12-04 15:18:52.912 338 15306.57 21.67 53574.63 88888.00 2014-12-04 15:18:53.412 338 15306.50 21.75 53574.66 88888.00 2014-12-04 15:18:53.912 338 15306.50 21.84 53574.72 88888.00 2014-12-04 15:18:54.412 338 15306.51 21.86 53574.72 88888.00 2014-12-04 15:18:54.912 338 15306.51 21.89 53574.74 88888.00 2014-12-04 15:18:55.412 338 15306.52 21.96 53574.79 88888.00 2014-12-04 15:18:55.912 338 15306.50 22.02 53574.81 88888.00 2014-12-04 15:18:56.412 338 15306.48 22.07 53574.83 88888.00 2014-12-04 15:18:56.912 338 15306.54 22.11 53574.82 88888.00 2014-12-04 15:18:57.412 338 15306.54 22.11 53574.85 88888.00 2014-12-04 15:18:57.912 338 15306.56 22.18 53574.85 88888.00 2014-12-04 15:18:58.412 338 15306.62 22.23 53574.82 88888.00 2014-12-04 15:18:58.912 338 15306.55 22.27 53574.77 88888.00 2014-12-04 15:18:59.412 338 15306.57 22.31 53574.77 88888.00 2014-12-04 15:18:59.912 338 15306.61 22.32 53574.79 88888.00 2014-12-04 15:19:00.412 338 15306.62 22.39 53574.79 88888.00 2014-12-04 15:19:00.912 338 15306.64 22.48 53574.72 88888.00 2014-12-04 15:19:01.412 338 15306.60 22.56 53574.73 88888.00 2014-12-04 15:19:01.912 338 15306.61 22.64 53574.74 88888.00 2014-12-04 15:19:02.412 338 15306.61 22.64 53574.76 88888.00 2014-12-04 15:19:02.912 338 15306.57 22.68 53574.84 88888.00 2014-12-04 15:19:03.412 338 15306.63 22.71 53574.89 88888.00 2014-12-04 15:19:03.912 338 15306.64 22.75 53574.86 88888.00 2014-12-04 15:19:04.412 338 15306.63 22.78 53574.87 88888.00 2014-12-04 15:19:04.912 338 15306.66 22.87 53574.85 88888.00 2014-12-04 15:19:05.412 338 15306.68 22.90 53574.87 88888.00 2014-12-04 15:19:05.912 338 15306.66 22.91 53574.84 88888.00 2014-12-04 15:19:06.412 338 15306.68 22.92 53574.83 88888.00 2014-12-04 15:19:06.912 338 15306.69 22.94 53574.82 88888.00 2014-12-04 15:19:07.412 338 15306.68 23.01 53574.85 88888.00 2014-12-04 15:19:07.912 338 15306.71 23.01 53574.86 88888.00 2014-12-04 15:19:08.412 338 15306.75 23.05 53574.88 88888.00 2014-12-04 15:19:08.912 338 15306.72 23.11 53574.86 88888.00 2014-12-04 15:19:09.412 338 15306.71 23.16 53574.83 88888.00 2014-12-04 15:19:09.912 338 15306.71 23.18 53574.85 88888.00 2014-12-04 15:19:10.412 338 15306.75 23.17 53574.89 88888.00 2014-12-04 15:19:10.912 338 15306.74 23.19 53574.87 88888.00 2014-12-04 15:19:11.412 338 15306.74 23.23 53574.85 88888.00 2014-12-04 15:19:11.912 338 15306.73 23.27 53574.82 88888.00 2014-12-04 15:19:12.412 338 15306.78 23.24 53574.81 88888.00 2014-12-04 15:19:12.912 338 15306.84 23.28 53574.82 88888.00 2014-12-04 15:19:13.412 338 15306.86 23.34 53574.84 88888.00 2014-12-04 15:19:13.912 338 15306.89 23.41 53574.86 88888.00 2014-12-04 15:19:14.412 338 15306.90 23.43 53574.87 88888.00 2014-12-04 15:19:14.912 338 15306.87 23.42 53574.86 88888.00 2014-12-04 15:19:15.412 338 15306.82 23.37 53574.80 88888.00 2014-12-04 15:19:15.912 338 15306.83 23.37 53574.75 88888.00 2014-12-04 15:19:16.412 338 15306.89 23.46 53574.72 88888.00 2014-12-04 15:19:16.912 338 15306.89 23.51 53574.74 88888.00 2014-12-04 15:19:17.412 338 15306.88 23.53 53574.75 88888.00 2014-12-04 15:19:17.912 338 15306.88 23.58 53574.77 88888.00 2014-12-04 15:19:18.412 338 15306.91 23.60 53574.82 88888.00 2014-12-04 15:19:18.912 338 15306.94 23.61 53574.87 88888.00 2014-12-04 15:19:19.412 338 15306.94 23.61 53574.85 88888.00 2014-12-04 15:19:19.912 338 15306.88 23.66 53574.85 88888.00 2014-12-04 15:19:20.412 338 15306.87 23.69 53574.89 88888.00 2014-12-04 15:19:20.912 338 15306.90 23.71 53574.92 88888.00 2014-12-04 15:19:21.412 338 15306.93 23.72 53574.85 88888.00 2014-12-04 15:19:21.912 338 15306.94 23.78 53574.80 88888.00 2014-12-04 15:19:22.412 338 15307.00 23.82 53574.80 88888.00 2014-12-04 15:19:22.912 338 15306.98 23.85 53574.81 88888.00 2014-12-04 15:19:23.412 338 15307.00 23.84 53574.88 88888.00 2014-12-04 15:19:23.912 338 15306.96 23.85 53574.89 88888.00 2014-12-04 15:19:24.412 338 15306.94 23.92 53574.85 88888.00 2014-12-04 15:19:24.912 338 15306.97 23.95 53574.87 88888.00 2014-12-04 15:19:25.412 338 15306.98 24.00 53574.90 88888.00 2014-12-04 15:19:25.912 338 15306.97 24.03 53574.86 88888.00 2014-12-04 15:19:26.412 338 15307.00 24.08 53574.88 88888.00 2014-12-04 15:19:26.912 338 15306.98 24.06 53574.88 88888.00 2014-12-04 15:19:27.412 338 15306.99 24.03 53574.83 88888.00 2014-12-04 15:19:27.912 338 15307.01 24.09 53574.84 88888.00 2014-12-04 15:19:28.412 338 15307.01 24.11 53574.82 88888.00 2014-12-04 15:19:28.912 338 15307.08 24.17 53574.84 88888.00 2014-12-04 15:19:29.412 338 15307.07 24.14 53574.85 88888.00 2014-12-04 15:19:29.912 338 15307.08 24.17 53574.84 88888.00 2014-12-04 15:19:30.412 338 15307.11 24.18 53574.80 88888.00 2014-12-04 15:19:30.912 338 15307.09 24.14 53574.75 88888.00 2014-12-04 15:19:31.412 338 15307.11 24.17 53574.75 88888.00 2014-12-04 15:19:31.912 338 15307.12 24.17 53574.73 88888.00 2014-12-04 15:19:32.412 338 15307.11 24.19 53574.79 88888.00 2014-12-04 15:19:32.912 338 15307.08 24.23 53574.84 88888.00 2014-12-04 15:19:33.412 338 15307.11 24.25 53574.83 88888.00 2014-12-04 15:19:33.912 338 15307.12 24.19 53574.80 88888.00 2014-12-04 15:19:34.412 338 15307.12 24.17 53574.79 88888.00 2014-12-04 15:19:34.912 338 15307.16 24.22 53574.79 88888.00 2014-12-04 15:19:35.412 338 15307.18 24.20 53574.79 88888.00 2014-12-04 15:19:35.912 338 15307.21 24.18 53574.79 88888.00 2014-12-04 15:19:36.412 338 15307.19 24.23 53574.76 88888.00 2014-12-04 15:19:36.912 338 15307.14 24.28 53574.77 88888.00 2014-12-04 15:19:37.412 338 15307.15 24.23 53574.77 88888.00 2014-12-04 15:19:37.912 338 15307.19 24.15 53574.80 88888.00 2014-12-04 15:19:38.412 338 15307.19 24.14 53574.75 88888.00 2014-12-04 15:19:38.912 338 15307.23 24.14 53574.74 88888.00 2014-12-04 15:19:39.412 338 15307.24 24.14 53574.70 88888.00 2014-12-04 15:19:39.912 338 15307.23 24.12 53574.65 88888.00 2014-12-04 15:19:40.412 338 15307.25 24.11 53574.66 88888.00 2014-12-04 15:19:40.912 338 15307.23 24.11 53574.61 88888.00 2014-12-04 15:19:41.412 338 15307.25 24.09 53574.61 88888.00 2014-12-04 15:19:41.912 338 15307.27 24.06 53574.62 88888.00 2014-12-04 15:19:42.412 338 15307.28 24.08 53574.65 88888.00 2014-12-04 15:19:42.912 338 15307.27 24.18 53574.65 88888.00 2014-12-04 15:19:43.412 338 15307.28 24.15 53574.67 88888.00 2014-12-04 15:19:43.912 338 15307.24 24.12 53574.65 88888.00 2014-12-04 15:19:44.412 338 15307.25 24.12 53574.69 88888.00 2014-12-04 15:19:44.912 338 15307.24 24.17 53574.69 88888.00 2014-12-04 15:19:45.412 338 15307.27 24.18 53574.64 88888.00 2014-12-04 15:19:45.912 338 15307.25 24.17 53574.66 88888.00 2014-12-04 15:19:46.412 338 15307.21 24.11 53574.69 88888.00 2014-12-04 15:19:46.912 338 15307.18 24.08 53574.76 88888.00 2014-12-04 15:19:47.412 338 15307.18 24.11 53574.79 88888.00 2014-12-04 15:19:47.912 338 15307.15 24.11 53574.76 88888.00 2014-12-04 15:19:48.412 338 15307.09 24.10 53574.77 88888.00 2014-12-04 15:19:48.912 338 15307.09 24.10 53574.81 88888.00 2014-12-04 15:19:49.412 338 15307.06 24.11 53574.86 88888.00 2014-12-04 15:19:49.912 338 15307.01 24.08 53574.86 88888.00 2014-12-04 15:19:50.412 338 15306.98 24.08 53574.92 88888.00 2014-12-04 15:19:50.912 338 15306.94 24.10 53574.96 88888.00 2014-12-04 15:19:51.412 338 15306.93 24.12 53574.95 88888.00 2014-12-04 15:19:51.912 338 15306.96 24.12 53574.97 88888.00 2014-12-04 15:19:52.412 338 15306.94 24.10 53574.99 88888.00 2014-12-04 15:19:52.912 338 15306.98 24.08 53574.97 88888.00 2014-12-04 15:19:53.412 338 15306.92 24.13 53574.95 88888.00 2014-12-04 15:19:53.912 338 15306.87 24.13 53574.97 88888.00 2014-12-04 15:19:54.412 338 15306.82 24.14 53574.99 88888.00 2014-12-04 15:19:54.912 338 15306.87 24.12 53575.00 88888.00 2014-12-04 15:19:55.412 338 15306.88 24.11 53575.07 88888.00 2014-12-04 15:19:55.912 338 15306.86 24.11 53575.03 88888.00 2014-12-04 15:19:56.412 338 15306.86 24.12 53575.02 88888.00 2014-12-04 15:19:56.912 338 15306.87 24.15 53575.02 88888.00 2014-12-04 15:19:57.412 338 15306.86 24.18 53575.01 88888.00 2014-12-04 15:19:57.912 338 15306.81 24.13 53575.04 88888.00 2014-12-04 15:19:58.412 338 15306.78 24.06 53575.07 88888.00 2014-12-04 15:19:58.912 338 15306.72 24.09 53575.09 88888.00 2014-12-04 15:19:59.412 338 15306.69 24.04 53575.07 88888.00 2014-12-04 15:19:59.912 338 15306.72 24.00 53575.05 88888.00 2014-12-04 15:20:00.412 338 15306.63 23.96 53575.01 88888.00 2014-12-04 15:20:00.912 338 15306.62 23.94 53574.97 88888.00 2014-12-04 15:20:01.412 338 15306.54 23.97 53574.97 88888.00 2014-12-04 15:20:01.912 338 15306.53 24.02 53574.95 88888.00 2014-12-04 15:20:02.412 338 15306.55 24.05 53574.97 88888.00 2014-12-04 15:20:02.912 338 15306.55 24.06 53574.96 88888.00 2014-12-04 15:20:03.412 338 15306.52 24.04 53574.99 88888.00 2014-12-04 15:20:03.912 338 15306.50 24.01 53574.94 88888.00 2014-12-04 15:20:04.412 338 15306.55 24.06 53574.94 88888.00 2014-12-04 15:20:04.912 338 15306.54 24.06 53574.95 88888.00 2014-12-04 15:20:05.412 338 15306.50 24.11 53574.92 88888.00 2014-12-04 15:20:05.912 338 15306.41 24.00 53574.93 88888.00 2014-12-04 15:20:06.412 338 15306.34 24.01 53574.92 88888.00 2014-12-04 15:20:06.912 338 15306.34 24.02 53574.94 88888.00 2014-12-04 15:20:07.412 338 15306.28 24.01 53574.91 88888.00 2014-12-04 15:20:07.912 338 15306.30 23.96 53574.93 88888.00 2014-12-04 15:20:08.412 338 15306.28 23.96 53574.97 88888.00 2014-12-04 15:20:08.912 338 15306.26 23.95 53574.89 88888.00 2014-12-04 15:20:09.412 338 15306.20 24.01 53574.84 88888.00 2014-12-04 15:20:09.912 338 15306.16 24.03 53574.85 88888.00 2014-12-04 15:20:10.412 338 15306.17 23.97 53574.88 88888.00 2014-12-04 15:20:10.912 338 15306.15 23.92 53574.86 88888.00 2014-12-04 15:20:11.412 338 15306.07 23.89 53574.77 88888.00 2014-12-04 15:20:11.912 338 15306.06 23.86 53574.72 88888.00 2014-12-04 15:20:12.412 338 15306.03 23.77 53574.75 88888.00 2014-12-04 15:20:12.912 338 15306.02 23.77 53574.81 88888.00 2014-12-04 15:20:13.412 338 15306.02 23.79 53574.76 88888.00 2014-12-04 15:20:13.912 338 15306.01 23.77 53574.76 88888.00 2014-12-04 15:20:14.412 338 15306.01 23.72 53574.79 88888.00 2014-12-04 15:20:14.912 338 15306.07 23.68 53574.75 88888.00 2014-12-04 15:20:15.412 338 15306.14 23.61 53574.69 88888.00 2014-12-04 15:20:15.912 338 15306.12 23.61 53574.68 88888.00 2014-12-04 15:20:16.412 338 15306.06 23.57 53574.62 88888.00 2014-12-04 15:20:16.912 338 15306.02 23.54 53574.55 88888.00 2014-12-04 15:20:17.412 338 15306.08 23.57 53574.51 88888.00 2014-12-04 15:20:17.912 338 15306.11 23.59 53574.49 88888.00 2014-12-04 15:20:18.412 338 15306.10 23.60 53574.53 88888.00 2014-12-04 15:20:18.912 338 15306.18 23.59 53574.60 88888.00 2014-12-04 15:20:19.412 338 15306.24 23.59 53574.56 88888.00 2014-12-04 15:20:19.912 338 15306.23 23.57 53574.59 88888.00 2014-12-04 15:20:20.412 338 15306.24 23.54 53574.54 88888.00 2014-12-04 15:20:20.912 338 15306.27 23.48 53574.51 88888.00 2014-12-04 15:20:21.412 338 15306.26 23.44 53574.50 88888.00 2014-12-04 15:20:21.912 338 15306.25 23.53 53574.47 88888.00 2014-12-04 15:20:22.412 338 15306.20 23.53 53574.46 88888.00 2014-12-04 15:20:22.912 338 15306.19 23.44 53574.50 88888.00 2014-12-04 15:20:23.412 338 15306.20 23.43 53574.51 88888.00 2014-12-04 15:20:23.912 338 15306.17 23.43 53574.49 88888.00 2014-12-04 15:20:24.412 338 15306.16 23.45 53574.47 88888.00 2014-12-04 15:20:24.912 338 15306.19 23.44 53574.45 88888.00 2014-12-04 15:20:25.412 338 15306.17 23.41 53574.47 88888.00 2014-12-04 15:20:25.912 338 15306.18 23.45 53574.47 88888.00 2014-12-04 15:20:26.412 338 15306.21 23.48 53574.50 88888.00 2014-12-04 15:20:26.912 338 15306.20 23.46 53574.55 88888.00 2014-12-04 15:20:27.412 338 15306.18 23.45 53574.53 88888.00 2014-12-04 15:20:27.912 338 15306.17 23.44 53574.54 88888.00 2014-12-04 15:20:28.412 338 15306.21 23.51 53574.50 88888.00 2014-12-04 15:20:28.912 338 15306.15 23.57 53574.54 88888.00 2014-12-04 15:20:29.412 338 15306.17 23.61 53574.56 88888.00 2014-12-04 15:20:29.912 338 15306.19 23.57 53574.50 88888.00 2014-12-04 15:20:30.412 338 15306.20 23.57 53574.51 88888.00 2014-12-04 15:20:30.912 338 15306.28 23.62 53574.49 88888.00 2014-12-04 15:20:31.412 338 15306.20 23.61 53574.45 88888.00 2014-12-04 15:20:31.912 338 15306.26 23.70 53574.43 88888.00 2014-12-04 15:20:32.412 338 15306.27 23.72 53574.42 88888.00 2014-12-04 15:20:32.912 338 15306.19 23.67 53574.47 88888.00 2014-12-04 15:20:33.412 338 15306.16 23.66 53574.50 88888.00 2014-12-04 15:20:33.912 338 15306.17 23.67 53574.50 88888.00 2014-12-04 15:20:34.412 338 15306.23 23.68 53574.48 88888.00 2014-12-04 15:20:34.912 338 15306.20 23.75 53574.47 88888.00 2014-12-04 15:20:35.412 338 15306.18 23.75 53574.50 88888.00 2014-12-04 15:20:35.912 338 15306.21 23.78 53574.46 88888.00 2014-12-04 15:20:36.412 338 15306.25 23.82 53574.46 88888.00 2014-12-04 15:20:36.912 338 15306.25 23.78 53574.41 88888.00 2014-12-04 15:20:37.412 338 15306.25 23.84 53574.39 88888.00 2014-12-04 15:20:37.912 338 15306.27 23.88 53574.39 88888.00 2014-12-04 15:20:38.412 338 15306.21 23.93 53574.39 88888.00 2014-12-04 15:20:38.912 338 15306.23 23.94 53574.34 88888.00 2014-12-04 15:20:39.412 338 15306.24 23.91 53574.26 88888.00 2014-12-04 15:20:39.912 338 15306.27 23.97 53574.30 88888.00 2014-12-04 15:20:40.412 338 15306.24 24.01 53574.38 88888.00 2014-12-04 15:20:40.912 338 15306.24 24.03 53574.36 88888.00 2014-12-04 15:20:41.412 338 15306.25 24.05 53574.35 88888.00 2014-12-04 15:20:41.912 338 15306.25 24.04 53574.33 88888.00 2014-12-04 15:20:42.412 338 15306.26 24.05 53574.32 88888.00 2014-12-04 15:20:42.912 338 15306.26 24.12 53574.33 88888.00 2014-12-04 15:20:43.412 338 15306.23 24.18 53574.31 88888.00 2014-12-04 15:20:43.912 338 15306.26 24.21 53574.32 88888.00 2014-12-04 15:20:44.412 338 15306.34 24.21 53574.32 88888.00 2014-12-04 15:20:44.912 338 15306.33 24.22 53574.36 88888.00 2014-12-04 15:20:45.412 338 15306.33 24.26 53574.39 88888.00 2014-12-04 15:20:45.912 338 15306.32 24.31 53574.29 88888.00 2014-12-04 15:20:46.412 338 15306.34 24.28 53574.28 88888.00 2014-12-04 15:20:46.912 338 15306.36 24.30 53574.29 88888.00 2014-12-04 15:20:47.412 338 15306.34 24.32 53574.27 88888.00 2014-12-04 15:20:47.912 338 15306.37 24.35 53574.22 88888.00 2014-12-04 15:20:48.412 338 15306.37 24.35 53574.23 88888.00 2014-12-04 15:20:48.912 338 15306.36 24.37 53574.23 88888.00 2014-12-04 15:20:49.412 338 15306.36 24.38 53574.23 88888.00 2014-12-04 15:20:49.912 338 15306.38 24.39 53574.27 88888.00 2014-12-04 15:20:50.412 338 15306.41 24.39 53574.23 88888.00 2014-12-04 15:20:50.912 338 15306.41 24.37 53574.21 88888.00 2014-12-04 15:20:51.412 338 15306.39 24.38 53574.18 88888.00 2014-12-04 15:20:51.912 338 15306.43 24.41 53574.13 88888.00 2014-12-04 15:20:52.412 338 15306.45 24.44 53574.11 88888.00 2014-12-04 15:20:52.912 338 15306.44 24.49 53574.10 88888.00 2014-12-04 15:20:53.412 338 15306.42 24.45 53574.11 88888.00 2014-12-04 15:20:53.912 338 15306.39 24.38 53574.18 88888.00 2014-12-04 15:20:54.412 338 15306.33 24.35 53574.15 88888.00 2014-12-04 15:20:54.912 338 15306.32 24.38 53574.13 88888.00 2014-12-04 15:20:55.412 338 15306.36 24.36 53574.14 88888.00 2014-12-04 15:20:55.912 338 15306.37 24.31 53574.15 88888.00 2014-12-04 15:20:56.412 338 15306.36 24.38 53574.14 88888.00 2014-12-04 15:20:56.912 338 15306.37 24.44 53574.18 88888.00 2014-12-04 15:20:57.412 338 15306.36 24.39 53574.12 88888.00 2014-12-04 15:20:57.912 338 15306.28 24.38 53574.10 88888.00 2014-12-04 15:20:58.412 338 15306.27 24.32 53574.12 88888.00 2014-12-04 15:20:58.912 338 15306.24 24.31 53574.12 88888.00 2014-12-04 15:20:59.412 338 15306.16 24.31 53574.13 88888.00 2014-12-04 15:20:59.912 338 15306.10 24.31 53574.11 88888.00 2014-12-04 15:21:00.412 338 15306.05 24.29 53574.10 88888.00 2014-12-04 15:21:00.912 338 15306.03 24.29 53574.12 88888.00 2014-12-04 15:21:01.412 338 15306.01 24.28 53574.04 88888.00 2014-12-04 15:21:01.912 338 15306.02 24.29 53574.04 88888.00 2014-12-04 15:21:02.412 338 15305.99 24.31 53573.99 88888.00 2014-12-04 15:21:02.912 338 15305.96 24.31 53573.94 88888.00 2014-12-04 15:21:03.412 338 15305.97 24.30 53573.91 88888.00 2014-12-04 15:21:03.912 338 15305.98 24.31 53573.93 88888.00 2014-12-04 15:21:04.412 338 15306.01 24.41 53574.01 88888.00 2014-12-04 15:21:04.912 338 15306.01 24.52 53573.96 88888.00 2014-12-04 15:21:05.412 338 15306.02 24.57 53573.90 88888.00 2014-12-04 15:21:05.912 338 15306.06 24.62 53573.90 88888.00 2014-12-04 15:21:06.412 338 15306.02 24.61 53573.87 88888.00 2014-12-04 15:21:06.912 338 15306.11 24.58 53573.90 88888.00 2014-12-04 15:21:07.412 338 15306.12 24.57 53573.96 88888.00 2014-12-04 15:21:07.912 338 15306.10 24.52 53573.96 88888.00 2014-12-04 15:21:08.412 338 15306.10 24.52 53573.98 88888.00 2014-12-04 15:21:08.912 338 15306.12 24.49 53573.98 88888.00 2014-12-04 15:21:09.412 338 15306.10 24.52 53573.92 88888.00 2014-12-04 15:21:09.912 338 15306.08 24.53 53573.91 88888.00 2014-12-04 15:21:10.412 338 15306.09 24.53 53573.88 88888.00 2014-12-04 15:21:10.912 338 15306.08 24.55 53573.87 88888.00 2014-12-04 15:21:11.412 338 15306.02 24.57 53573.88 88888.00 2014-12-04 15:21:11.912 338 15306.08 24.61 53573.90 88888.00 2014-12-04 15:21:12.412 338 15306.11 24.58 53573.91 88888.00 2014-12-04 15:21:12.912 338 15306.10 24.61 53573.88 88888.00 2014-12-04 15:21:13.412 338 15306.15 24.62 53573.93 88888.00 2014-12-04 15:21:13.912 338 15306.14 24.63 53573.98 88888.00 2014-12-04 15:21:14.412 338 15306.12 24.67 53573.94 88888.00 2014-12-04 15:21:14.912 338 15306.12 24.69 53573.93 88888.00 2014-12-04 15:21:15.412 338 15306.17 24.72 53574.00 88888.00 2014-12-04 15:21:15.912 338 15306.17 24.80 53573.99 88888.00 2014-12-04 15:21:16.412 338 15306.14 24.88 53573.94 88888.00 2014-12-04 15:21:16.912 338 15306.11 24.87 53573.95 88888.00 2014-12-04 15:21:17.412 338 15306.15 24.82 53573.93 88888.00 2014-12-04 15:21:17.912 338 15306.16 24.83 53573.96 88888.00 2014-12-04 15:21:18.412 338 15306.15 24.82 53573.98 88888.00 2014-12-04 15:21:18.912 338 15306.15 24.84 53573.94 88888.00 2014-12-04 15:21:19.412 338 15306.15 24.88 53573.92 88888.00 2014-12-04 15:21:19.912 338 15306.16 24.99 53574.00 88888.00 2014-12-04 15:21:20.412 338 15306.14 24.98 53574.02 88888.00 2014-12-04 15:21:20.912 338 15306.17 24.96 53574.07 88888.00 2014-12-04 15:21:21.412 338 15306.17 25.03 53574.09 88888.00 2014-12-04 15:21:21.912 338 15306.17 25.07 53574.16 88888.00 2014-12-04 15:21:22.412 338 15306.18 25.09 53574.18 88888.00 2014-12-04 15:21:22.912 338 15306.18 25.12 53574.11 88888.00 2014-12-04 15:21:23.412 338 15306.25 25.09 53574.13 88888.00 2014-12-04 15:21:23.912 338 15306.29 25.12 53574.13 88888.00 2014-12-04 15:21:24.412 338 15306.25 25.18 53574.15 88888.00 2014-12-04 15:21:24.912 338 15306.29 25.20 53574.18 88888.00 2014-12-04 15:21:25.412 338 15306.32 25.22 53574.25 88888.00 2014-12-04 15:21:25.912 338 15306.35 25.22 53574.26 88888.00 2014-12-04 15:21:26.412 338 15306.37 25.21 53574.26 88888.00 2014-12-04 15:21:26.912 338 15306.37 25.27 53574.27 88888.00 2014-12-04 15:21:27.412 338 15306.41 25.35 53574.34 88888.00 2014-12-04 15:21:27.912 338 15306.38 25.36 53574.34 88888.00 2014-12-04 15:21:28.412 338 15306.33 25.34 53574.35 88888.00 2014-12-04 15:21:28.912 338 15306.33 25.35 53574.35 88888.00 2014-12-04 15:21:29.412 338 15306.29 25.46 53574.34 88888.00 2014-12-04 15:21:29.912 338 15306.29 25.49 53574.39 88888.00 2014-12-04 15:21:30.412 338 15306.25 25.48 53574.39 88888.00 2014-12-04 15:21:30.912 338 15306.19 25.48 53574.38 88888.00 2014-12-04 15:21:31.412 338 15306.24 25.48 53574.39 88888.00 2014-12-04 15:21:31.912 338 15306.28 25.48 53574.41 88888.00 2014-12-04 15:21:32.412 338 15306.27 25.52 53574.47 88888.00 2014-12-04 15:21:32.912 338 15306.25 25.59 53574.45 88888.00 2014-12-04 15:21:33.412 338 15306.16 25.62 53574.42 88888.00 2014-12-04 15:21:33.912 338 15306.10 25.62 53574.44 88888.00 2014-12-04 15:21:34.412 338 15306.09 25.70 53574.44 88888.00 2014-12-04 15:21:34.912 338 15306.10 25.79 53574.52 88888.00 2014-12-04 15:21:35.412 338 15306.14 25.85 53574.56 88888.00 2014-12-04 15:21:35.912 338 15306.15 25.93 53574.59 88888.00 2014-12-04 15:21:36.412 338 15306.15 25.91 53574.59 88888.00 2014-12-04 15:21:36.912 338 15306.12 25.90 53574.61 88888.00 2014-12-04 15:21:37.412 338 15306.11 25.92 53574.59 88888.00 2014-12-04 15:21:37.912 338 15306.10 25.96 53574.57 88888.00 2014-12-04 15:21:38.412 338 15306.14 26.00 53574.59 88888.00 2014-12-04 15:21:38.912 338 15306.15 26.00 53574.62 88888.00 2014-12-04 15:21:39.412 338 15306.16 25.96 53574.66 88888.00 2014-12-04 15:21:39.912 338 15306.16 25.99 53574.66 88888.00 2014-12-04 15:21:40.412 338 15306.17 25.94 53574.64 88888.00 2014-12-04 15:21:40.912 338 15306.14 26.01 53574.66 88888.00 2014-12-04 15:21:41.412 338 15306.14 26.10 53574.63 88888.00 2014-12-04 15:21:41.912 338 15306.14 26.12 53574.61 88888.00 2014-12-04 15:21:42.412 338 15306.19 26.10 53574.54 88888.00 2014-12-04 15:21:42.912 338 15306.19 26.12 53574.51 88888.00 2014-12-04 15:21:43.412 338 15306.18 26.16 53574.53 88888.00 2014-12-04 15:21:43.912 338 15306.15 26.12 53574.61 88888.00 2014-12-04 15:21:44.412 338 15306.10 26.13 53574.62 88888.00 2014-12-04 15:21:44.912 338 15306.08 26.13 53574.62 88888.00 2014-12-04 15:21:45.412 338 15306.10 26.11 53574.59 88888.00 2014-12-04 15:21:45.912 338 15306.12 26.12 53574.59 88888.00 2014-12-04 15:21:46.412 338 15306.10 26.17 53574.59 88888.00 2014-12-04 15:21:46.912 338 15306.10 26.11 53574.52 88888.00 2014-12-04 15:21:47.412 338 15306.11 26.14 53574.53 88888.00 2014-12-04 15:21:47.912 338 15306.10 26.17 53574.54 88888.00 2014-12-04 15:21:48.412 338 15306.09 26.14 53574.46 88888.00 2014-12-04 15:21:48.912 338 15306.12 26.14 53574.45 88888.00 2014-12-04 15:21:49.412 338 15306.16 26.07 53574.44 88888.00 2014-12-04 15:21:49.912 338 15306.17 26.08 53574.47 88888.00 2014-12-04 15:21:50.412 338 15306.15 26.17 53574.51 88888.00 2014-12-04 15:21:50.912 338 15306.17 26.14 53574.48 88888.00 2014-12-04 15:21:51.412 338 15306.19 26.03 53574.46 88888.00 2014-12-04 15:21:51.912 338 15306.25 26.03 53574.46 88888.00 2014-12-04 15:21:52.412 338 15306.25 26.04 53574.44 88888.00 2014-12-04 15:21:52.912 338 15306.18 26.08 53574.43 88888.00 2014-12-04 15:21:53.412 338 15306.10 26.05 53574.45 88888.00 2014-12-04 15:21:53.912 338 15306.08 25.96 53574.40 88888.00 2014-12-04 15:21:54.412 338 15306.11 25.96 53574.38 88888.00 2014-12-04 15:21:54.912 338 15306.17 25.94 53574.34 88888.00 2014-12-04 15:21:55.412 338 15306.12 25.90 53574.35 88888.00 2014-12-04 15:21:55.912 338 15306.09 25.85 53574.36 88888.00 2014-12-04 15:21:56.412 338 15306.10 25.86 53574.35 88888.00 2014-12-04 15:21:56.912 338 15306.17 25.82 53574.36 88888.00 2014-12-04 15:21:57.412 338 15306.15 25.78 53574.36 88888.00 2014-12-04 15:21:57.912 338 15306.15 25.75 53574.36 88888.00 2014-12-04 15:21:58.412 338 15306.11 25.74 53574.31 88888.00 2014-12-04 15:21:58.912 338 15306.12 25.72 53574.27 88888.00 2014-12-04 15:21:59.412 338 15306.09 25.66 53574.29 88888.00 2014-12-04 15:21:59.912 338 15306.06 25.64 53574.33 88888.00 2014-12-04 15:22:00.412 338 15306.06 25.61 53574.33 88888.00 2014-12-04 15:22:00.912 338 15306.01 25.61 53574.33 88888.00 2014-12-04 15:22:01.412 338 15306.03 25.55 53574.35 88888.00 2014-12-04 15:22:01.912 338 15306.09 25.49 53574.34 88888.00 2014-12-04 15:22:02.412 338 15306.09 25.48 53574.36 88888.00 2014-12-04 15:22:02.912 338 15306.03 25.48 53574.32 88888.00 2014-12-04 15:22:03.412 338 15306.07 25.47 53574.29 88888.00 2014-12-04 15:22:03.912 338 15306.06 25.50 53574.27 88888.00 2014-12-04 15:22:04.412 338 15306.10 25.51 53574.30 88888.00 2014-12-04 15:22:04.912 338 15306.06 25.50 53574.38 88888.00 2014-12-04 15:22:05.412 338 15306.03 25.39 53574.41 88888.00 2014-12-04 15:22:05.912 338 15306.07 25.36 53574.44 88888.00 2014-12-04 15:22:06.412 338 15306.03 25.39 53574.44 88888.00 2014-12-04 15:22:06.912 338 15306.03 25.39 53574.46 88888.00 2014-12-04 15:22:07.412 338 15306.05 25.35 53574.44 88888.00 2014-12-04 15:22:07.912 338 15306.01 25.33 53574.46 88888.00 2014-12-04 15:22:08.412 338 15305.97 25.36 53574.48 88888.00 2014-12-04 15:22:08.912 338 15305.90 25.32 53574.48 88888.00 2014-12-04 15:22:09.412 338 15305.92 25.29 53574.50 88888.00 2014-12-04 15:22:09.912 338 15305.89 25.32 53574.55 88888.00 2014-12-04 15:22:10.412 338 15305.89 25.29 53574.57 88888.00 2014-12-04 15:22:10.912 338 15305.83 25.21 53574.60 88888.00 2014-12-04 15:22:11.412 338 15305.78 25.18 53574.59 88888.00 2014-12-04 15:22:11.912 338 15305.75 25.21 53574.60 88888.00 2014-12-04 15:22:12.412 338 15305.70 25.24 53574.67 88888.00 2014-12-04 15:22:12.912 338 15305.63 25.29 53574.66 88888.00 2014-12-04 15:22:13.412 338 15305.63 25.29 53574.64 88888.00 2014-12-04 15:22:13.912 338 15305.62 25.27 53574.62 88888.00 2014-12-04 15:22:14.412 338 15305.64 25.25 53574.61 88888.00 2014-12-04 15:22:14.912 338 15305.62 25.20 53574.66 88888.00 2014-12-04 15:22:15.412 338 15305.62 25.21 53574.64 88888.00 2014-12-04 15:22:15.912 338 15305.64 25.24 53574.68 88888.00 2014-12-04 15:22:16.412 338 15305.64 25.25 53574.69 88888.00 2014-12-04 15:22:16.912 338 15305.64 25.27 53574.69 88888.00 2014-12-04 15:22:17.412 338 15305.65 25.26 53574.69 88888.00 2014-12-04 15:22:17.912 338 15305.64 25.32 53574.63 88888.00 2014-12-04 15:22:18.412 338 15305.64 25.35 53574.59 88888.00 2014-12-04 15:22:18.912 338 15305.65 25.42 53574.65 88888.00 2014-12-04 15:22:19.412 338 15305.64 25.44 53574.64 88888.00 2014-12-04 15:22:19.912 338 15305.60 25.41 53574.57 88888.00 2014-12-04 15:22:20.412 338 15305.61 25.49 53574.61 88888.00 2014-12-04 15:22:20.912 338 15305.63 25.59 53574.70 88888.00 2014-12-04 15:22:21.412 338 15305.61 25.66 53574.79 88888.00 2014-12-04 15:22:21.912 338 15305.60 25.67 53574.83 88888.00 2014-12-04 15:22:22.412 338 15305.58 25.69 53574.80 88888.00 2014-12-04 15:22:22.912 338 15305.58 25.67 53574.77 88888.00 2014-12-04 15:22:23.412 338 15305.61 25.70 53574.77 88888.00 2014-12-04 15:22:23.912 338 15305.56 25.78 53574.75 88888.00 2014-12-04 15:22:24.412 338 15305.60 25.78 53574.72 88888.00 2014-12-04 15:22:24.912 338 15305.61 25.79 53574.69 88888.00 2014-12-04 15:22:25.412 338 15305.63 25.82 53574.68 88888.00 2014-12-04 15:22:25.912 338 15305.60 25.86 53574.63 88888.00 2014-12-04 15:22:26.412 338 15305.56 25.88 53574.71 88888.00 2014-12-04 15:22:26.912 338 15305.63 25.93 53574.75 88888.00 2014-12-04 15:22:27.412 338 15305.64 25.93 53574.73 88888.00 2014-12-04 15:22:27.912 338 15305.64 25.93 53574.69 88888.00 2014-12-04 15:22:28.412 338 15305.63 25.93 53574.71 88888.00 2014-12-04 15:22:28.912 338 15305.55 25.91 53574.72 88888.00 2014-12-04 15:22:29.412 338 15305.55 25.94 53574.72 88888.00 2014-12-04 15:22:29.912 338 15305.56 25.94 53574.71 88888.00 2014-12-04 15:22:30.412 338 15305.62 25.94 53574.70 88888.00 2014-12-04 15:22:30.912 338 15305.65 25.94 53574.71 88888.00 2014-12-04 15:22:31.412 338 15305.61 25.92 53574.68 88888.00 2014-12-04 15:22:31.912 338 15305.55 25.91 53574.67 88888.00 2014-12-04 15:22:32.412 338 15305.52 25.99 53574.63 88888.00 2014-12-04 15:22:32.912 338 15305.52 25.96 53574.62 88888.00 2014-12-04 15:22:33.412 338 15305.57 25.96 53574.64 88888.00 2014-12-04 15:22:33.912 338 15305.56 26.00 53574.59 88888.00 2014-12-04 15:22:34.412 338 15305.52 25.96 53574.55 88888.00 2014-12-04 15:22:34.912 338 15305.56 25.93 53574.56 88888.00 2014-12-04 15:22:35.412 338 15305.55 25.94 53574.55 88888.00 2014-12-04 15:22:35.912 338 15305.53 25.98 53574.59 88888.00 2014-12-04 15:22:36.412 338 15305.54 25.98 53574.57 88888.00 2014-12-04 15:22:36.912 338 15305.56 25.92 53574.56 88888.00 2014-12-04 15:22:37.412 338 15305.57 25.86 53574.57 88888.00 2014-12-04 15:22:37.912 338 15305.51 25.85 53574.57 88888.00 2014-12-04 15:22:38.412 338 15305.49 25.79 53574.52 88888.00 2014-12-04 15:22:38.912 338 15305.54 25.85 53574.56 88888.00 2014-12-04 15:22:39.412 338 15305.51 25.83 53574.54 88888.00 2014-12-04 15:22:39.912 338 15305.52 25.81 53574.54 88888.00 2014-12-04 15:22:40.412 338 15305.47 25.75 53574.51 88888.00 2014-12-04 15:22:40.912 338 15305.43 25.69 53574.52 88888.00 2014-12-04 15:22:41.412 338 15305.40 25.67 53574.48 88888.00 2014-12-04 15:22:41.912 338 15305.38 25.65 53574.50 88888.00 2014-12-04 15:22:42.412 338 15305.36 25.61 53574.49 88888.00 2014-12-04 15:22:42.912 338 15305.29 25.59 53574.48 88888.00 2014-12-04 15:22:43.412 338 15305.28 25.58 53574.47 88888.00 2014-12-04 15:22:43.912 338 15305.25 25.58 53574.45 88888.00 2014-12-04 15:22:44.412 338 15305.19 25.58 53574.44 88888.00 2014-12-04 15:22:44.912 338 15305.15 25.57 53574.44 88888.00 2014-12-04 15:22:45.412 338 15305.17 25.55 53574.45 88888.00 2014-12-04 15:22:45.912 338 15305.15 25.52 53574.43 88888.00 2014-12-04 15:22:46.412 338 15305.09 25.47 53574.42 88888.00 2014-12-04 15:22:46.912 338 15305.04 25.48 53574.45 88888.00 2014-12-04 15:22:47.412 338 15305.01 25.41 53574.42 88888.00 2014-12-04 15:22:47.912 338 15304.97 25.38 53574.44 88888.00 2014-12-04 15:22:48.412 338 15304.98 25.30 53574.39 88888.00 2014-12-04 15:22:48.912 338 15304.92 25.29 53574.38 88888.00 2014-12-04 15:22:49.412 338 15304.83 25.26 53574.36 88888.00 2014-12-04 15:22:49.912 338 15304.83 25.29 53574.33 88888.00 2014-12-04 15:22:50.412 338 15304.80 25.32 53574.31 88888.00 2014-12-04 15:22:50.912 338 15304.75 25.30 53574.34 88888.00 2014-12-04 15:22:51.412 338 15304.76 25.26 53574.32 88888.00 2014-12-04 15:22:51.912 338 15304.77 25.23 53574.29 88888.00 2014-12-04 15:22:52.412 338 15304.75 25.23 53574.26 88888.00 2014-12-04 15:22:52.912 338 15304.76 25.26 53574.23 88888.00 2014-12-04 15:22:53.412 338 15304.72 25.24 53574.20 88888.00 2014-12-04 15:22:53.912 338 15304.69 25.16 53574.18 88888.00 2014-12-04 15:22:54.412 338 15304.67 25.14 53574.20 88888.00 2014-12-04 15:22:54.912 338 15304.70 25.17 53574.10 88888.00 2014-12-04 15:22:55.412 338 15304.69 25.24 53574.03 88888.00 2014-12-04 15:22:55.912 338 15304.71 25.23 53574.05 88888.00 2014-12-04 15:22:56.412 338 15304.72 25.13 53574.02 88888.00 2014-12-04 15:22:56.912 338 15304.71 25.13 53574.04 88888.00 2014-12-04 15:22:57.412 338 15304.75 25.01 53574.00 88888.00 2014-12-04 15:22:57.912 338 15304.73 24.96 53573.95 88888.00 2014-12-04 15:22:58.412 338 15304.74 24.98 53573.95 88888.00 2014-12-04 15:22:58.912 338 15304.81 24.99 53574.00 88888.00 2014-12-04 15:22:59.412 338 15304.80 24.98 53574.00 88888.00 2014-12-04 15:22:59.912 338 15304.84 25.04 53573.99 88888.00 2014-12-04 15:23:00.412 338 15304.84 25.04 53573.91 88888.00 2014-12-04 15:23:00.912 338 15304.86 25.03 53573.91 88888.00 2014-12-04 15:23:01.412 338 15304.86 24.98 53573.90 88888.00 2014-12-04 15:23:01.912 338 15304.88 25.03 53573.83 88888.00 2014-12-04 15:23:02.412 338 15304.85 25.03 53573.80 88888.00 2014-12-04 15:23:02.912 338 15304.91 25.01 53573.76 88888.00 2014-12-04 15:23:03.412 338 15304.94 24.99 53573.72 88888.00 2014-12-04 15:23:03.912 338 15304.93 24.96 53573.69 88888.00 2014-12-04 15:23:04.412 338 15304.97 24.92 53573.64 88888.00 2014-12-04 15:23:04.912 338 15305.01 24.95 53573.63 88888.00 2014-12-04 15:23:05.412 338 15305.00 24.95 53573.60 88888.00 2014-12-04 15:23:05.912 338 15305.03 24.96 53573.64 88888.00 2014-12-04 15:23:06.412 338 15305.10 24.87 53573.65 88888.00 2014-12-04 15:23:06.912 338 15305.17 24.87 53573.64 88888.00 2014-12-04 15:23:07.412 338 15305.21 24.84 53573.62 88888.00 2014-12-04 15:23:07.912 338 15305.22 24.82 53573.60 88888.00 2014-12-04 15:23:08.412 338 15305.19 24.80 53573.55 88888.00 2014-12-04 15:23:08.912 338 15305.20 24.83 53573.48 88888.00 2014-12-04 15:23:09.412 338 15305.26 24.84 53573.47 88888.00 2014-12-04 15:23:09.912 338 15305.26 24.84 53573.48 88888.00 2014-12-04 15:23:10.413 338 15305.31 24.79 53573.50 88888.00 2014-12-04 15:23:10.913 338 15305.34 24.80 53573.53 88888.00 2014-12-04 15:23:11.413 338 15305.34 24.84 53573.50 88888.00 2014-12-04 15:23:11.913 338 15305.34 24.87 53573.52 88888.00 2014-12-04 15:23:12.413 338 15305.37 24.83 53573.50 88888.00 2014-12-04 15:23:12.913 338 15305.44 24.77 53573.46 88888.00 2014-12-04 15:23:13.413 338 15305.40 24.70 53573.42 88888.00 2014-12-04 15:23:13.913 338 15305.36 24.71 53573.41 88888.00 2014-12-04 15:23:14.413 338 15305.35 24.73 53573.42 88888.00 2014-12-04 15:23:14.913 338 15305.33 24.79 53573.46 88888.00 2014-12-04 15:23:15.413 338 15305.33 24.75 53573.52 88888.00 2014-12-04 15:23:15.913 338 15305.29 24.70 53573.52 88888.00 2014-12-04 15:23:16.413 338 15305.27 24.65 53573.43 88888.00 2014-12-04 15:23:16.913 338 15305.25 24.63 53573.47 88888.00 2014-12-04 15:23:17.413 338 15305.29 24.60 53573.52 88888.00 2014-12-04 15:23:17.913 338 15305.24 24.61 53573.54 88888.00 2014-12-04 15:23:18.413 338 15305.21 24.62 53573.55 88888.00 2014-12-04 15:23:18.913 338 15305.20 24.61 53573.54 88888.00 2014-12-04 15:23:19.413 338 15305.20 24.63 53573.54 88888.00 2014-12-04 15:23:19.913 338 15305.20 24.56 53573.54 88888.00 2014-12-04 15:23:20.413 338 15305.16 24.53 53573.54 88888.00 2014-12-04 15:23:20.913 338 15305.11 24.55 53573.58 88888.00 2014-12-04 15:23:21.413 338 15305.09 24.55 53573.62 88888.00 2014-12-04 15:23:21.913 338 15305.04 24.49 53573.65 88888.00 2014-12-04 15:23:22.413 338 15305.08 24.51 53573.64 88888.00 2014-12-04 15:23:22.913 338 15305.09 24.46 53573.71 88888.00 2014-12-04 15:23:23.413 338 15305.06 24.45 53573.73 88888.00 2014-12-04 15:23:23.913 338 15305.00 24.46 53573.74 88888.00 2014-12-04 15:23:24.413 338 15304.98 24.34 53573.70 88888.00 2014-12-04 15:23:24.913 338 15305.00 24.22 53573.67 88888.00 2014-12-04 15:23:25.413 338 15305.04 24.19 53573.84 88888.00 2014-12-04 15:23:25.913 338 15305.04 24.11 53573.86 88888.00 2014-12-04 15:23:26.413 338 15304.99 23.99 53573.85 88888.00 2014-12-04 15:23:26.913 338 15304.93 24.02 53573.86 88888.00 2014-12-04 15:23:27.413 338 15304.90 24.03 53573.84 88888.00 2014-12-04 15:23:27.913 338 15304.90 24.01 53573.83 88888.00 2014-12-04 15:23:28.413 338 15304.85 23.94 53573.87 88888.00 2014-12-04 15:23:28.913 338 15304.83 23.88 53573.90 88888.00 2014-12-04 15:23:29.413 338 15304.77 23.75 53573.94 88888.00 2014-12-04 15:23:29.913 338 15304.70 23.67 53574.01 88888.00 2014-12-04 15:23:30.413 338 15304.67 23.62 53573.98 88888.00 2014-12-04 15:23:30.913 338 15304.69 23.60 53573.98 88888.00 2014-12-04 15:23:31.413 338 15304.64 23.57 53573.98 88888.00 2014-12-04 15:23:31.913 338 15304.60 23.57 53573.95 88888.00 2014-12-04 15:23:32.413 338 15304.52 23.56 53573.98 88888.00 2014-12-04 15:23:32.913 338 15304.49 23.49 53574.00 88888.00 2014-12-04 15:23:33.413 338 15304.44 23.48 53574.00 88888.00 2014-12-04 15:23:33.913 338 15304.38 23.43 53573.98 88888.00 2014-12-04 15:23:34.413 338 15304.39 23.36 53574.01 88888.00 2014-12-04 15:23:34.913 338 15304.33 23.34 53574.08 88888.00 2014-12-04 15:23:35.413 338 15304.22 23.34 53574.03 88888.00 2014-12-04 15:23:35.913 338 15304.20 23.34 53573.98 88888.00 2014-12-04 15:23:36.413 338 15304.15 23.28 53573.99 88888.00 2014-12-04 15:23:36.913 338 15304.12 23.28 53574.02 88888.00 2014-12-04 15:23:37.413 338 15304.07 23.24 53574.10 88888.00 2014-12-04 15:23:37.913 338 15304.04 23.17 53574.12 88888.00 2014-12-04 15:23:38.413 338 15304.03 23.13 53574.12 88888.00 2014-12-04 15:23:38.913 338 15304.08 23.10 53574.08 88888.00 2014-12-04 15:23:39.413 338 15304.09 23.06 53574.11 88888.00 2014-12-04 15:23:39.913 338 15304.07 23.05 53574.14 88888.00 2014-12-04 15:23:40.413 338 15304.01 22.99 53574.11 88888.00 2014-12-04 15:23:40.913 338 15304.02 22.99 53574.12 88888.00 2014-12-04 15:23:41.413 338 15304.03 22.96 53574.12 88888.00 2014-12-04 15:23:41.913 338 15303.99 22.91 53574.12 88888.00 2014-12-04 15:23:42.413 338 15304.03 22.87 53574.11 88888.00 2014-12-04 15:23:42.913 338 15304.03 22.84 53574.07 88888.00 2014-12-04 15:23:43.413 338 15304.03 22.79 53574.11 88888.00 2014-12-04 15:23:43.913 338 15304.06 22.78 53574.10 88888.00 2014-12-04 15:23:44.413 338 15304.09 22.75 53574.15 88888.00 2014-12-04 15:23:44.913 338 15304.08 22.73 53574.15 88888.00 2014-12-04 15:23:45.413 338 15304.06 22.65 53574.11 88888.00 2014-12-04 15:23:45.913 338 15304.06 22.56 53574.13 88888.00 2014-12-04 15:23:46.413 338 15304.09 22.51 53574.13 88888.00 2014-12-04 15:23:46.913 338 15304.08 22.44 53574.08 88888.00 2014-12-04 15:23:47.413 338 15304.06 22.40 53574.07 88888.00 2014-12-04 15:23:47.913 338 15304.03 22.41 53574.04 88888.00 2014-12-04 15:23:48.413 338 15304.04 22.38 53574.04 88888.00 2014-12-04 15:23:48.913 338 15304.06 22.33 53574.01 88888.00 2014-12-04 15:23:49.413 338 15304.02 22.28 53573.98 88888.00 2014-12-04 15:23:49.913 338 15304.00 22.20 53573.95 88888.00 2014-12-04 15:23:50.413 338 15304.03 22.20 53573.94 88888.00 2014-12-04 15:23:50.913 338 15304.07 22.16 53573.95 88888.00 2014-12-04 15:23:51.413 338 15304.06 22.11 53573.90 88888.00 2014-12-04 15:23:51.913 338 15304.10 22.07 53573.84 88888.00 2014-12-04 15:23:52.413 338 15304.19 22.04 53573.83 88888.00 2014-12-04 15:23:52.913 338 15304.21 22.03 53573.86 88888.00 2014-12-04 15:23:53.413 338 15304.27 22.03 53573.80 88888.00 2014-12-04 15:23:53.913 338 15304.26 21.98 53573.73 88888.00 2014-12-04 15:23:54.413 338 15304.31 21.97 53573.70 88888.00 2014-12-04 15:23:54.913 338 15304.38 21.96 53573.69 88888.00 2014-12-04 15:23:55.413 338 15304.44 21.90 53573.63 88888.00 2014-12-04 15:23:55.913 338 15304.40 21.92 53573.63 88888.00 2014-12-04 15:23:56.413 338 15304.40 21.87 53573.59 88888.00 2014-12-04 15:23:56.913 338 15304.46 21.84 53573.53 88888.00 2014-12-04 15:23:57.413 338 15304.48 21.83 53573.42 88888.00 2014-12-04 15:23:57.913 338 15304.54 21.75 53573.41 88888.00 2014-12-04 15:23:58.413 338 15304.64 21.76 53573.41 88888.00 2014-12-04 15:23:58.913 338 15304.66 21.76 53573.42 88888.00 2014-12-04 15:23:59.413 338 15304.66 21.77 53573.42 88888.00 2014-12-04 15:23:59.913 338 15304.65 21.80 53573.42 88888.00 2014-12-04 15:24:00.413 338 15304.69 21.81 53573.43 88888.00 2014-12-04 15:24:00.913 338 15304.73 21.83 53573.40 88888.00 2014-12-04 15:24:01.413 338 15304.77 21.86 53573.40 88888.00 2014-12-04 15:24:01.913 338 15304.80 21.88 53573.43 88888.00 2014-12-04 15:24:02.413 338 15304.81 21.86 53573.47 88888.00 2014-12-04 15:24:02.913 338 15304.83 21.87 53573.49 88888.00 2014-12-04 15:24:03.413 338 15304.84 21.89 53573.50 88888.00 2014-12-04 15:24:03.913 338 15304.89 21.92 53573.52 88888.00 2014-12-04 15:24:04.413 338 15304.94 21.93 53573.52 88888.00 2014-12-04 15:24:04.913 338 15304.98 21.97 53573.53 88888.00 2014-12-04 15:24:05.413 338 15304.98 21.94 53573.53 88888.00 2014-12-04 15:24:05.913 338 15305.03 21.97 53573.52 88888.00 2014-12-04 15:24:06.413 338 15305.03 22.03 53573.54 88888.00 2014-12-04 15:24:06.913 338 15305.02 22.02 53573.51 88888.00 2014-12-04 15:24:07.413 338 15305.00 21.98 53573.49 88888.00 2014-12-04 15:24:07.913 338 15305.02 21.99 53573.52 88888.00 2014-12-04 15:24:08.413 338 15305.11 21.99 53573.60 88888.00 2014-12-04 15:24:08.913 338 15305.10 21.98 53573.69 88888.00 2014-12-04 15:24:09.413 338 15305.09 21.99 53573.71 88888.00 2014-12-04 15:24:09.913 338 15305.07 22.01 53573.74 88888.00 2014-12-04 15:24:10.413 338 15305.06 21.97 53573.76 88888.00 2014-12-04 15:24:10.913 338 15305.07 21.96 53573.69 88888.00 2014-12-04 15:24:11.413 338 15305.04 21.94 53573.67 88888.00 2014-12-04 15:24:11.913 338 15305.06 21.87 53573.72 88888.00 2014-12-04 15:24:12.413 338 15305.03 21.86 53573.70 88888.00 2014-12-04 15:24:12.913 338 15305.02 21.81 53573.74 88888.00 2014-12-04 15:24:13.413 338 15304.99 21.85 53573.76 88888.00 2014-12-04 15:24:13.913 338 15305.06 21.89 53573.79 88888.00 2014-12-04 15:24:14.413 338 15305.04 21.84 53573.82 88888.00 2014-12-04 15:24:14.913 338 15305.07 21.78 53573.82 88888.00 2014-12-04 15:24:15.413 338 15305.09 21.76 53573.80 88888.00 2014-12-04 15:24:15.913 338 15305.08 21.78 53573.81 88888.00 2014-12-04 15:24:16.413 338 15305.10 21.77 53573.85 88888.00 2014-12-04 15:24:16.913 338 15305.04 21.76 53573.88 88888.00 2014-12-04 15:24:17.413 338 15305.06 21.71 53573.87 88888.00 2014-12-04 15:24:17.913 338 15305.08 21.68 53573.86 88888.00 2014-12-04 15:24:18.413 338 15305.08 21.67 53573.84 88888.00 2014-12-04 15:24:18.913 338 15305.09 21.69 53573.81 88888.00 2014-12-04 15:24:19.413 338 15305.12 21.69 53573.83 88888.00 2014-12-04 15:24:19.913 338 15305.13 21.68 53573.83 88888.00 2014-12-04 15:24:20.413 338 15305.11 21.70 53573.81 88888.00 2014-12-04 15:24:20.913 338 15305.06 21.67 53573.81 88888.00 2014-12-04 15:24:21.413 338 15305.07 21.67 53573.79 88888.00 2014-12-04 15:24:21.913 338 15305.02 21.70 53573.80 88888.00 2014-12-04 15:24:22.413 338 15305.04 21.68 53573.85 88888.00 2014-12-04 15:24:22.913 338 15305.06 21.62 53573.81 88888.00 2014-12-04 15:24:23.413 338 15305.12 21.53 53573.88 88888.00 2014-12-04 15:24:23.913 338 15305.15 21.51 53573.91 88888.00 2014-12-04 15:24:24.413 338 15305.16 21.54 53573.92 88888.00 2014-12-04 15:24:24.913 338 15305.13 21.50 53573.91 88888.00 2014-12-04 15:24:25.413 338 15305.10 21.45 53573.91 88888.00 2014-12-04 15:24:25.913 338 15305.13 21.46 53573.90 88888.00 2014-12-04 15:24:26.413 338 15305.17 21.47 53573.91 88888.00 2014-12-04 15:24:26.913 338 15305.19 21.45 53573.89 88888.00 2014-12-04 15:24:27.413 338 15305.16 21.38 53573.91 88888.00 2014-12-04 15:24:27.913 338 15305.13 21.40 53573.92 88888.00 2014-12-04 15:24:28.413 338 15305.15 21.37 53573.91 88888.00 2014-12-04 15:24:28.913 338 15305.17 21.34 53573.93 88888.00 2014-12-04 15:24:29.413 338 15305.20 21.27 53573.91 88888.00 2014-12-04 15:24:29.913 338 15305.20 21.29 53573.90 88888.00 2014-12-04 15:24:30.413 338 15305.27 21.34 53573.96 88888.00 2014-12-04 15:24:30.913 338 15305.26 21.34 53573.91 88888.00 2014-12-04 15:24:31.413 338 15305.27 21.33 53573.91 88888.00 2014-12-04 15:24:31.913 338 15305.22 21.32 53573.91 88888.00 2014-12-04 15:24:32.413 338 15305.25 21.30 53573.92 88888.00 2014-12-04 15:24:32.913 338 15305.30 21.35 53573.95 88888.00 2014-12-04 15:24:33.413 338 15305.28 21.34 53573.92 88888.00 2014-12-04 15:24:33.913 338 15305.28 21.30 53573.92 88888.00 2014-12-04 15:24:34.413 338 15305.28 21.33 53573.91 88888.00 2014-12-04 15:24:34.913 338 15305.35 21.40 53573.87 88888.00 2014-12-04 15:24:35.413 338 15305.35 21.42 53573.90 88888.00 2014-12-04 15:24:35.913 338 15305.37 21.35 53573.87 88888.00 2014-12-04 15:24:36.413 338 15305.36 21.33 53573.82 88888.00 2014-12-04 15:24:36.913 338 15305.44 21.33 53573.79 88888.00 2014-12-04 15:24:37.413 338 15305.48 21.37 53573.73 88888.00 2014-12-04 15:24:37.913 338 15305.51 21.33 53573.74 88888.00 2014-12-04 15:24:38.413 338 15305.49 21.29 53573.75 88888.00 2014-12-04 15:24:38.913 338 15305.52 21.30 53573.78 88888.00 2014-12-04 15:24:39.413 338 15305.54 21.35 53573.80 88888.00 2014-12-04 15:24:39.913 338 15305.57 21.37 53573.83 88888.00 2014-12-04 15:24:40.413 338 15305.58 21.37 53573.85 88888.00 2014-12-04 15:24:40.913 338 15305.60 21.38 53573.88 88888.00 2014-12-04 15:24:41.413 338 15305.56 21.35 53573.88 88888.00 2014-12-04 15:24:41.913 338 15305.53 21.36 53573.86 88888.00 2014-12-04 15:24:42.413 338 15305.51 21.35 53573.83 88888.00 2014-12-04 15:24:42.913 338 15305.49 21.29 53573.76 88888.00 2014-12-04 15:24:43.413 338 15305.48 21.34 53573.79 88888.00 2014-12-04 15:24:43.913 338 15305.51 21.38 53573.76 88888.00 2014-12-04 15:24:44.413 338 15305.53 21.40 53573.78 88888.00 2014-12-04 15:24:44.913 338 15305.53 21.40 53573.81 88888.00 2014-12-04 15:24:45.413 338 15305.47 21.41 53573.79 88888.00 2014-12-04 15:24:45.913 338 15305.48 21.40 53573.75 88888.00 2014-12-04 15:24:46.413 338 15305.51 21.45 53573.76 88888.00 2014-12-04 15:24:46.913 338 15305.56 21.49 53573.83 88888.00 2014-12-04 15:24:47.413 338 15305.57 21.52 53573.85 88888.00 2014-12-04 15:24:47.913 338 15305.55 21.54 53573.85 88888.00 2014-12-04 15:24:48.413 338 15305.54 21.46 53573.82 88888.00 2014-12-04 15:24:48.913 338 15305.56 21.49 53573.81 88888.00 2014-12-04 15:24:49.413 338 15305.57 21.49 53573.84 88888.00 2014-12-04 15:24:49.913 338 15305.55 21.52 53573.87 88888.00 2014-12-04 15:24:50.413 338 15305.60 21.55 53573.91 88888.00 2014-12-04 15:24:50.913 338 15305.61 21.52 53573.89 88888.00 2014-12-04 15:24:51.413 338 15305.61 21.49 53573.84 88888.00 2014-12-04 15:24:51.913 338 15305.58 21.44 53573.86 88888.00 2014-12-04 15:24:52.413 338 15305.56 21.34 53573.82 88888.00 2014-12-04 15:24:52.913 338 15305.58 21.28 53573.82 88888.00 2014-12-04 15:24:53.413 338 15305.53 21.23 53573.85 88888.00 2014-12-04 15:24:53.913 338 15305.48 21.19 53573.83 88888.00 2014-12-04 15:24:54.413 338 15305.49 21.26 53573.82 88888.00 2014-12-04 15:24:54.913 338 15305.53 21.40 53573.86 88888.00 2014-12-04 15:24:55.413 338 15305.45 21.44 53573.84 88888.00 2014-12-04 15:24:55.913 338 15305.47 21.33 53573.87 88888.00 2014-12-04 15:24:56.413 338 15305.52 21.27 53573.86 88888.00 2014-12-04 15:24:56.913 338 15305.56 21.23 53573.84 88888.00 2014-12-04 15:24:57.413 338 15305.57 21.23 53573.83 88888.00 2014-12-04 15:24:57.913 338 15305.65 21.23 53573.80 88888.00 2014-12-04 15:24:58.413 338 15305.70 21.21 53573.81 88888.00 2014-12-04 15:24:58.913 338 15305.67 21.26 53573.83 88888.00 2014-12-04 15:24:59.413 338 15305.65 21.25 53573.83 88888.00 2014-12-04 15:24:59.913 338 15305.65 21.20 53573.86 88888.00 2014-12-04 15:25:00.413 338 15305.67 21.23 53573.81 88888.00 2014-12-04 15:25:00.913 338 15305.73 21.33 53573.83 88888.00 2014-12-04 15:25:01.413 338 15305.70 21.37 53573.82 88888.00 2014-12-04 15:25:01.913 338 15305.67 21.35 53573.84 88888.00 2014-12-04 15:25:02.413 338 15305.66 21.37 53573.86 88888.00 2014-12-04 15:25:02.913 338 15305.70 21.37 53573.82 88888.00 2014-12-04 15:25:03.413 338 15305.72 21.37 53573.84 88888.00 2014-12-04 15:25:03.913 338 15305.73 21.41 53573.88 88888.00 2014-12-04 15:25:04.413 338 15305.74 21.40 53573.87 88888.00 2014-12-04 15:25:04.913 338 15305.75 21.38 53573.85 88888.00 2014-12-04 15:25:05.413 338 15305.82 21.34 53573.86 88888.00 2014-12-04 15:25:05.913 338 15305.88 21.32 53573.83 88888.00 2014-12-04 15:25:06.413 338 15305.91 21.37 53573.87 88888.00 2014-12-04 15:25:06.913 338 15305.90 21.37 53573.89 88888.00 2014-12-04 15:25:07.413 338 15305.92 21.47 53573.82 88888.00 2014-12-04 15:25:07.913 338 15305.96 21.50 53573.76 88888.00 2014-12-04 15:25:08.413 338 15305.97 21.60 53573.74 88888.00 2014-12-04 15:25:08.913 338 15306.00 21.61 53573.75 88888.00 2014-12-04 15:25:09.413 338 15306.01 21.61 53573.83 88888.00 2014-12-04 15:25:09.913 338 15306.08 21.62 53573.87 88888.00 2014-12-04 15:25:10.413 338 15306.12 21.72 53573.83 88888.00 2014-12-04 15:25:10.913 338 15306.16 21.73 53573.84 88888.00 2014-12-04 15:25:11.413 338 15306.19 21.66 53573.89 88888.00 2014-12-04 15:25:11.913 338 15306.20 21.63 53573.92 88888.00 2014-12-04 15:25:12.413 338 15306.24 21.72 53573.95 88888.00 2014-12-04 15:25:12.913 338 15306.28 21.75 53573.95 88888.00 2014-12-04 15:25:13.413 338 15306.39 21.79 53573.99 88888.00 2014-12-04 15:25:13.913 338 15306.38 21.88 53574.05 88888.00 2014-12-04 15:25:14.413 338 15306.39 21.88 53574.10 88888.00 2014-12-04 15:25:14.913 338 15306.42 21.85 53574.11 88888.00 2014-12-04 15:25:15.413 338 15306.38 21.88 53574.12 88888.00 2014-12-04 15:25:15.913 338 15306.41 21.87 53574.16 88888.00 2014-12-04 15:25:16.413 338 15306.43 21.90 53574.21 88888.00 2014-12-04 15:25:16.913 338 15306.47 21.88 53574.25 88888.00 2014-12-04 15:25:17.413 338 15306.46 21.93 53574.28 88888.00 2014-12-04 15:25:17.913 338 15306.43 21.98 53574.34 88888.00 2014-12-04 15:25:18.413 338 15306.45 22.02 53574.38 88888.00 2014-12-04 15:25:18.913 338 15306.45 22.02 53574.46 88888.00 2014-12-04 15:25:19.413 338 15306.42 22.03 53574.50 88888.00 2014-12-04 15:25:19.913 338 15306.42 22.05 53574.55 88888.00 2014-12-04 15:25:20.413 338 15306.35 22.09 53574.62 88888.00 2014-12-04 15:25:20.913 338 15306.30 22.19 53574.64 88888.00 2014-12-04 15:25:21.413 338 15306.32 22.15 53574.74 88888.00 2014-12-04 15:25:21.913 338 15306.26 22.10 53574.76 88888.00 2014-12-04 15:25:22.413 338 15306.28 22.10 53574.75 88888.00 2014-12-04 15:25:22.913 338 15306.25 22.21 53574.74 88888.00 2014-12-04 15:25:23.413 338 15306.24 22.23 53574.88 88888.00 2014-12-04 15:25:23.913 338 15306.17 22.21 53574.96 88888.00 2014-12-04 15:25:24.413 338 15306.16 22.21 53575.00 88888.00 2014-12-04 15:25:24.913 338 15306.05 22.28 53575.02 88888.00 2014-12-04 15:25:25.413 338 15305.99 22.28 53575.08 88888.00 2014-12-04 15:25:25.913 338 15305.92 22.28 53575.05 88888.00 2014-12-04 15:25:26.413 338 15305.91 22.24 53575.09 88888.00 2014-12-04 15:25:26.913 338 15305.85 22.25 53575.10 88888.00 2014-12-04 15:25:27.413 338 15305.82 22.29 53575.10 88888.00 2014-12-04 15:25:27.913 338 15305.81 22.24 53575.10 88888.00 2014-12-04 15:25:28.413 338 15305.76 22.27 53575.12 88888.00 2014-12-04 15:25:28.913 338 15305.74 22.29 53575.11 88888.00 2014-12-04 15:25:29.413 338 15305.75 22.35 53575.10 88888.00 2014-12-04 15:25:29.913 338 15305.79 22.33 53575.06 88888.00 2014-12-04 15:25:30.413 338 15305.82 22.31 53574.96 88888.00 2014-12-04 15:25:30.913 338 15305.80 22.40 53574.93 88888.00 2014-12-04 15:25:31.413 338 15305.81 22.46 53574.92 88888.00 2014-12-04 15:25:31.913 338 15305.85 22.44 53574.90 88888.00 2014-12-04 15:25:32.413 338 15305.92 22.41 53574.83 88888.00 2014-12-04 15:25:32.913 338 15305.94 22.42 53574.81 88888.00 2014-12-04 15:25:33.413 338 15305.96 22.48 53574.79 88888.00 2014-12-04 15:25:33.913 338 15305.94 22.44 53574.74 88888.00 2014-12-04 15:25:34.413 338 15305.96 22.44 53574.70 88888.00 2014-12-04 15:25:34.913 338 15305.99 22.42 53574.67 88888.00 2014-12-04 15:25:35.413 338 15306.02 22.39 53574.63 88888.00 2014-12-04 15:25:35.913 338 15306.09 22.38 53574.59 88888.00 2014-12-04 15:25:36.413 338 15306.11 22.38 53574.55 88888.00 2014-12-04 15:25:36.913 338 15306.18 22.44 53574.50 88888.00 2014-12-04 15:25:37.413 338 15306.25 22.47 53574.46 88888.00 2014-12-04 15:25:37.913 338 15306.29 22.48 53574.40 88888.00 2014-12-04 15:25:38.413 338 15306.27 22.44 53574.41 88888.00 2014-12-04 15:25:38.913 338 15306.32 22.41 53574.36 88888.00 2014-12-04 15:25:39.413 338 15306.29 22.39 53574.31 88888.00 2014-12-04 15:25:39.913 338 15306.35 22.39 53574.34 88888.00 2014-12-04 15:25:40.413 338 15306.41 22.40 53574.44 88888.00 2014-12-04 15:25:40.913 338 15306.43 22.40 53574.41 88888.00 2014-12-04 15:25:41.413 338 15306.48 22.35 53574.32 88888.00 2014-12-04 15:25:41.913 338 15306.46 22.37 53574.32 88888.00 2014-12-04 15:25:42.413 338 15306.51 22.36 53574.32 88888.00 2014-12-04 15:25:42.913 338 15306.54 22.33 53574.28 88888.00 2014-12-04 15:25:43.413 338 15306.56 22.35 53574.23 88888.00 2014-12-04 15:25:43.913 338 15306.53 22.32 53574.20 88888.00 2014-12-04 15:25:44.413 338 15306.56 22.23 53574.16 88888.00 2014-12-04 15:25:44.913 338 15306.61 22.15 53574.18 88888.00 2014-12-04 15:25:45.413 338 15306.64 22.16 53574.22 88888.00 2014-12-04 15:25:45.913 338 15306.62 22.22 53574.19 88888.00 2014-12-04 15:25:46.413 338 15306.61 22.21 53574.14 88888.00 2014-12-04 15:25:46.913 338 15306.61 22.24 53574.13 88888.00 2014-12-04 15:25:47.413 338 15306.61 22.18 53574.20 88888.00 2014-12-04 15:25:47.913 338 15306.64 22.20 53574.22 88888.00 2014-12-04 15:25:48.413 338 15306.71 22.18 53574.21 88888.00 2014-12-04 15:25:48.913 338 15306.73 22.12 53574.20 88888.00 2014-12-04 15:25:49.413 338 15306.68 22.16 53574.15 88888.00 2014-12-04 15:25:49.913 338 15306.63 22.10 53574.20 88888.00 2014-12-04 15:25:50.413 338 15306.65 22.04 53574.25 88888.00 2014-12-04 15:25:50.913 338 15306.68 22.04 53574.26 88888.00 2014-12-04 15:25:51.413 338 15306.62 22.03 53574.35 88888.00 2014-12-04 15:25:51.913 338 15306.63 21.98 53574.39 88888.00 2014-12-04 15:25:52.413 338 15306.60 21.99 53574.34 88888.00 2014-12-04 15:25:52.913 338 15306.60 22.02 53574.32 88888.00 2014-12-04 15:25:53.413 338 15306.55 21.94 53574.34 88888.00 2014-12-04 15:25:53.913 338 15306.51 21.90 53574.41 88888.00 2014-12-04 15:25:54.413 338 15306.47 21.90 53574.50 88888.00 2014-12-04 15:25:54.913 338 15306.54 21.89 53574.54 88888.00 2014-12-04 15:25:55.413 338 15306.52 21.85 53574.52 88888.00 2014-12-04 15:25:55.913 338 15306.52 21.76 53574.56 88888.00 2014-12-04 15:25:56.413 338 15306.55 21.72 53574.52 88888.00 2014-12-04 15:25:56.913 338 15306.46 21.67 53574.50 88888.00 2014-12-04 15:25:57.413 338 15306.46 21.63 53574.55 88888.00 2014-12-04 15:25:57.913 338 15306.48 21.61 53574.51 88888.00 2014-12-04 15:25:58.413 338 15306.48 21.61 53574.49 88888.00 2014-12-04 15:25:58.913 338 15306.43 21.54 53574.54 88888.00 2014-12-04 15:25:59.413 338 15306.36 21.52 53574.55 88888.00 2014-12-04 15:25:59.913 338 15306.28 21.49 53574.50 88888.00 2014-12-04 15:26:00.413 338 15306.18 21.46 53574.46 88888.00 2014-12-04 15:26:00.913 338 15306.11 21.41 53574.48 88888.00 2014-12-04 15:26:01.413 338 15306.06 21.26 53574.56 88888.00 2014-12-04 15:26:01.913 338 15305.92 21.12 53574.55 88888.00 2014-12-04 15:26:02.413 338 15305.87 20.97 53574.56 88888.00 2014-12-04 15:26:02.913 338 15305.80 20.82 53574.53 88888.00 2014-12-04 15:26:03.413 338 15305.74 20.60 53574.53 88888.00 2014-12-04 15:26:03.913 338 15305.65 20.43 53574.49 88888.00 2014-12-04 15:26:04.413 338 15305.66 20.30 53574.43 88888.00 2014-12-04 15:26:04.913 338 15305.70 20.20 53574.47 88888.00 2014-12-04 15:26:05.413 338 15305.76 20.20 53574.45 88888.00 2014-12-04 15:26:05.913 338 15305.84 20.21 53574.41 88888.00 2014-12-04 15:26:06.413 338 15305.85 20.11 53574.42 88888.00 2014-12-04 15:26:06.913 338 15305.81 19.99 53574.38 88888.00 2014-12-04 15:26:07.413 338 15305.75 19.95 53574.29 88888.00 2014-12-04 15:26:07.913 338 15305.64 19.88 53574.22 88888.00 2014-12-04 15:26:08.413 338 15305.52 19.76 53574.19 88888.00 2014-12-04 15:26:08.913 338 15305.43 19.61 53574.21 88888.00 2014-12-04 15:26:09.413 338 15305.29 19.60 53574.21 88888.00 2014-12-04 15:26:09.913 338 15305.16 19.62 53574.21 88888.00 2014-12-04 15:26:10.413 338 15305.04 19.67 53574.22 88888.00 2014-12-04 15:26:10.913 338 15304.94 19.86 53574.15 88888.00 2014-12-04 15:26:11.413 338 15304.90 20.23 53574.09 88888.00 2014-12-04 15:26:11.913 338 15304.91 20.50 53574.04 88888.00 2014-12-04 15:26:12.413 338 15305.02 20.71 53574.00 88888.00 2014-12-04 15:26:12.913 338 15305.17 20.85 53573.96 88888.00 2014-12-04 15:26:13.413 338 15305.28 20.94 53573.95 88888.00 2014-12-04 15:26:13.913 338 15305.40 21.01 53573.99 88888.00 2014-12-04 15:26:14.413 338 15305.52 21.01 53573.98 88888.00 2014-12-04 15:26:14.913 338 15305.64 20.94 53573.93 88888.00 2014-12-04 15:26:15.413 338 15305.71 20.89 53573.94 88888.00 2014-12-04 15:26:15.913 338 15305.79 20.77 53573.95 88888.00 2014-12-04 15:26:16.413 338 15305.87 20.68 53574.00 88888.00 2014-12-04 15:26:16.913 338 15305.89 20.58 53574.02 88888.00 2014-12-04 15:26:17.413 338 15305.90 20.45 53574.03 88888.00 2014-12-04 15:26:17.913 338 15305.94 20.38 53574.05 88888.00 2014-12-04 15:26:18.413 338 15305.88 20.23 53574.03 88888.00 2014-12-04 15:26:18.913 338 15305.87 20.12 53574.04 88888.00 2014-12-04 15:26:19.413 338 15305.84 20.03 53574.05 88888.00 2014-12-04 15:26:19.913 338 15305.76 19.95 53574.04 88888.00 2014-12-04 15:26:20.413 338 15305.70 19.90 53573.99 88888.00 2014-12-04 15:26:20.913 338 15305.63 19.82 53574.01 88888.00 2014-12-04 15:26:21.413 338 15305.57 19.73 53574.02 88888.00 2014-12-04 15:26:21.913 338 15305.57 19.68 53574.04 88888.00 2014-12-04 15:26:22.413 338 15305.57 19.59 53574.07 88888.00 2014-12-04 15:26:22.913 338 15305.48 19.51 53574.05 88888.00 2014-12-04 15:26:23.413 338 15305.47 19.44 53574.06 88888.00 2014-12-04 15:26:23.913 338 15305.48 19.38 53574.04 88888.00 2014-12-04 15:26:24.413 338 15305.53 19.31 53574.04 88888.00 2014-12-04 15:26:24.913 338 15305.47 19.37 53574.06 88888.00 2014-12-04 15:26:25.413 338 15305.44 19.36 53574.08 88888.00 2014-12-04 15:26:25.913 338 15305.45 19.35 53574.09 88888.00 2014-12-04 15:26:26.413 338 15305.39 19.27 53574.08 88888.00 2014-12-04 15:26:26.913 338 15305.35 19.24 53574.04 88888.00 2014-12-04 15:26:27.413 338 15305.35 19.16 53574.06 88888.00 2014-12-04 15:26:27.913 338 15305.34 19.13 53574.08 88888.00 2014-12-04 15:26:28.413 338 15305.31 19.09 53574.13 88888.00 2014-12-04 15:26:28.913 338 15305.29 19.01 53574.12 88888.00 2014-12-04 15:26:29.413 338 15305.29 18.96 53574.13 88888.00 2014-12-04 15:26:29.913 338 15305.28 18.93 53574.13 88888.00 2014-12-04 15:26:30.413 338 15305.26 18.90 53574.11 88888.00 2014-12-04 15:26:30.913 338 15305.21 18.84 53574.13 88888.00 2014-12-04 15:26:31.413 338 15305.21 18.77 53574.13 88888.00 2014-12-04 15:26:31.913 338 15305.17 18.75 53574.23 88888.00 2014-12-04 15:26:32.413 338 15305.13 18.72 53574.25 88888.00 2014-12-04 15:26:32.913 338 15305.11 18.65 53574.28 88888.00 2014-12-04 15:26:33.413 338 15305.04 18.60 53574.33 88888.00 2014-12-04 15:26:33.913 338 15305.06 18.60 53574.39 88888.00 2014-12-04 15:26:34.413 338 15305.02 18.50 53574.40 88888.00 2014-12-04 15:26:34.913 338 15305.04 18.38 53574.41 88888.00 2014-12-04 15:26:35.413 338 15305.02 18.34 53574.39 88888.00 2014-12-04 15:26:35.913 338 15304.98 18.30 53574.38 88888.00 2014-12-04 15:26:36.413 338 15304.93 18.32 53574.29 88888.00 2014-12-04 15:26:36.913 338 15304.91 18.30 53574.34 88888.00 2014-12-04 15:26:37.413 338 15304.83 18.26 53574.35 88888.00 2014-12-04 15:26:37.913 338 15304.77 18.16 53574.34 88888.00 2014-12-04 15:26:38.413 338 15304.74 18.05 53574.34 88888.00 2014-12-04 15:26:38.913 338 15304.71 18.03 53574.33 88888.00 2014-12-04 15:26:39.413 338 15304.65 17.97 53574.38 88888.00 2014-12-04 15:26:39.913 338 15304.60 17.92 53574.38 88888.00 2014-12-04 15:26:40.413 338 15304.60 17.87 53574.42 88888.00 2014-12-04 15:26:40.913 338 15304.56 17.90 53574.46 88888.00 2014-12-04 15:26:41.413 338 15304.51 17.79 53574.44 88888.00 2014-12-04 15:26:41.913 338 15304.52 17.74 53574.43 88888.00 2014-12-04 15:26:42.413 338 15304.49 17.72 53574.40 88888.00 2014-12-04 15:26:42.913 338 15304.44 17.69 53574.38 88888.00 2014-12-04 15:26:43.413 338 15304.40 17.64 53574.36 88888.00 2014-12-04 15:26:43.913 338 15304.39 17.53 53574.34 88888.00 2014-12-04 15:26:44.413 338 15304.36 17.52 53574.34 88888.00 2014-12-04 15:26:44.913 338 15304.35 17.51 53574.32 88888.00 2014-12-04 15:26:45.413 338 15304.30 17.45 53574.33 88888.00 2014-12-04 15:26:45.913 338 15304.27 17.38 53574.32 88888.00 2014-12-04 15:26:46.413 338 15304.22 17.37 53574.25 88888.00 2014-12-04 15:26:46.913 338 15304.19 17.37 53574.26 88888.00 2014-12-04 15:26:47.413 338 15304.19 17.31 53574.28 88888.00 2014-12-04 15:26:47.913 338 15304.17 17.20 53574.25 88888.00 2014-12-04 15:26:48.413 338 15304.11 17.13 53574.21 88888.00 2014-12-04 15:26:48.913 338 15304.12 17.10 53574.19 88888.00 2014-12-04 15:26:49.413 338 15304.13 17.05 53574.20 88888.00 2014-12-04 15:26:49.913 338 15304.10 16.97 53574.19 88888.00 2014-12-04 15:26:50.413 338 15304.13 16.88 53574.14 88888.00 2014-12-04 15:26:50.913 338 15304.17 16.88 53574.12 88888.00 2014-12-04 15:26:51.413 338 15304.18 16.86 53574.11 88888.00 2014-12-04 15:26:51.913 338 15304.18 16.87 53574.15 88888.00 2014-12-04 15:26:52.413 338 15304.17 16.84 53574.15 88888.00 2014-12-04 15:26:52.913 338 15304.18 16.79 53574.12 88888.00 2014-12-04 15:26:53.413 338 15304.22 16.82 53574.08 88888.00 2014-12-04 15:26:53.913 338 15304.20 16.83 53574.05 88888.00 2014-12-04 15:26:54.413 338 15304.15 16.78 53574.03 88888.00 2014-12-04 15:26:54.913 338 15304.16 16.74 53574.05 88888.00 2014-12-04 15:26:55.413 338 15304.18 16.70 53574.09 88888.00 2014-12-04 15:26:55.913 338 15304.18 16.67 53574.09 88888.00 2014-12-04 15:26:56.413 338 15304.24 16.59 53574.00 88888.00 2014-12-04 15:26:56.913 338 15304.27 16.53 53573.96 88888.00 2014-12-04 15:26:57.413 338 15304.27 16.53 53574.00 88888.00 2014-12-04 15:26:57.913 338 15304.27 16.44 53573.99 88888.00 2014-12-04 15:26:58.413 338 15304.30 16.40 53573.99 88888.00 2014-12-04 15:26:58.913 338 15304.28 16.35 53574.00 88888.00 2014-12-04 15:26:59.413 338 15304.24 16.27 53573.99 88888.00 2014-12-04 15:26:59.913 338 15304.27 16.26 53573.99 88888.00 2014-12-04 15:27:00.413 338 15304.34 16.25 53573.96 88888.00 2014-12-04 15:27:00.913 338 15304.27 16.23 53573.94 88888.00 2014-12-04 15:27:01.413 338 15304.25 16.11 53573.90 88888.00 2014-12-04 15:27:01.913 338 15304.27 16.07 53573.91 88888.00 2014-12-04 15:27:02.413 338 15304.29 16.04 53573.89 88888.00 2014-12-04 15:27:02.913 338 15304.28 16.00 53573.90 88888.00 2014-12-04 15:27:03.413 338 15304.22 15.98 53573.90 88888.00 2014-12-04 15:27:03.913 338 15304.28 15.89 53573.90 88888.00 2014-12-04 15:27:04.413 338 15304.28 15.85 53573.85 88888.00 2014-12-04 15:27:04.913 338 15304.22 15.80 53573.81 88888.00 2014-12-04 15:27:05.413 338 15304.21 15.73 53573.80 88888.00 2014-12-04 15:27:05.913 338 15304.26 15.67 53573.81 88888.00 2014-12-04 15:27:06.413 338 15304.25 15.70 53573.82 88888.00 2014-12-04 15:27:06.913 338 15304.25 15.71 53573.82 88888.00 2014-12-04 15:27:07.413 338 15304.25 15.70 53573.76 88888.00 2014-12-04 15:27:07.913 338 15304.25 15.63 53573.74 88888.00 2014-12-04 15:27:08.413 338 15304.20 15.55 53573.71 88888.00 2014-12-04 15:27:08.913 338 15304.21 15.59 53573.71 88888.00 2014-12-04 15:27:09.413 338 15304.22 15.53 53573.76 88888.00 2014-12-04 15:27:09.913 338 15304.22 15.50 53573.82 88888.00 2014-12-04 15:27:10.413 338 15304.26 15.45 53573.82 88888.00 2014-12-04 15:27:10.913 338 15304.19 15.35 53573.78 88888.00 2014-12-04 15:27:11.413 338 15304.22 15.32 53573.76 88888.00 2014-12-04 15:27:11.913 338 15304.21 15.28 53573.76 88888.00 2014-12-04 15:27:12.413 338 15304.20 15.30 53573.71 88888.00 2014-12-04 15:27:12.913 338 15304.21 15.24 53573.66 88888.00 2014-12-04 15:27:13.413 338 15304.16 15.19 53573.69 88888.00 2014-12-04 15:27:13.913 338 15304.16 15.05 53573.65 88888.00 2014-12-04 15:27:14.413 338 15304.26 14.98 53573.62 88888.00 2014-12-04 15:27:14.913 338 15304.24 14.97 53573.60 88888.00 2014-12-04 15:27:15.413 338 15304.26 14.97 53573.50 88888.00 2014-12-04 15:27:15.913 338 15304.25 14.94 53573.45 88888.00 2014-12-04 15:27:16.413 338 15304.36 14.94 53573.44 88888.00 2014-12-04 15:27:16.913 338 15304.36 14.90 53573.43 88888.00 2014-12-04 15:27:17.413 338 15304.33 14.88 53573.45 88888.00 2014-12-04 15:27:17.913 338 15304.33 14.84 53573.49 88888.00 2014-12-04 15:27:18.413 338 15304.36 14.79 53573.50 88888.00 2014-12-04 15:27:18.913 338 15304.37 14.78 53573.51 88888.00 2014-12-04 15:27:19.413 338 15304.34 14.75 53573.49 88888.00 2014-12-04 15:27:19.913 338 15304.38 14.69 53573.50 88888.00 2014-12-04 15:27:20.413 338 15304.37 14.60 53573.50 88888.00 2014-12-04 15:27:20.913 338 15304.39 14.57 53573.56 88888.00 2014-12-04 15:27:21.413 338 15304.37 14.55 53573.59 88888.00 2014-12-04 15:27:21.913 338 15304.37 14.51 53573.55 88888.00 2014-12-04 15:27:22.413 338 15304.35 14.51 53573.54 88888.00 2014-12-04 15:27:22.913 338 15304.30 14.54 53573.51 88888.00 2014-12-04 15:27:23.413 338 15304.28 14.50 53573.50 88888.00 2014-12-04 15:27:23.913 338 15304.27 14.41 53573.49 88888.00 2014-12-04 15:27:24.413 338 15304.25 14.33 53573.53 88888.00 2014-12-04 15:27:24.913 338 15304.21 14.32 53573.58 88888.00 2014-12-04 15:27:25.413 338 15304.25 14.29 53573.61 88888.00 2014-12-04 15:27:25.913 338 15304.21 14.28 53573.65 88888.00 2014-12-04 15:27:26.413 338 15304.21 14.26 53573.67 88888.00 2014-12-04 15:27:26.913 338 15304.20 14.16 53573.72 88888.00 2014-12-04 15:27:27.413 338 15304.13 14.08 53573.76 88888.00 2014-12-04 15:27:27.913 338 15304.11 14.02 53573.82 88888.00 2014-12-04 15:27:28.413 338 15304.00 13.98 53573.74 88888.00 2014-12-04 15:27:28.913 338 15303.99 13.98 53573.74 88888.00 2014-12-04 15:27:29.413 338 15303.99 13.95 53573.79 88888.00 2014-12-04 15:27:29.913 338 15303.98 13.89 53573.76 88888.00 2014-12-04 15:27:30.413 338 15303.89 13.85 53573.80 88888.00 2014-12-04 15:27:30.913 338 15303.86 13.83 53573.81 88888.00 2014-12-04 15:27:31.413 338 15303.88 13.85 53573.83 88888.00 2014-12-04 15:27:31.913 338 15303.82 13.85 53573.83 88888.00 2014-12-04 15:27:32.413 338 15303.82 13.77 53573.82 88888.00 2014-12-04 15:27:32.913 338 15303.81 13.72 53573.84 88888.00 2014-12-04 15:27:33.413 338 15303.81 13.73 53573.79 88888.00 2014-12-04 15:27:33.913 338 15303.80 13.73 53573.83 88888.00 2014-12-04 15:27:34.413 338 15303.76 13.64 53573.83 88888.00 2014-12-04 15:27:34.913 338 15303.76 13.60 53573.84 88888.00 2014-12-04 15:27:35.413 338 15303.71 13.56 53573.86 88888.00 2014-12-04 15:27:35.913 338 15303.70 13.48 53573.85 88888.00 2014-12-04 15:27:36.413 338 15303.70 13.49 53573.80 88888.00 2014-12-04 15:27:36.913 338 15303.62 13.46 53573.81 88888.00 2014-12-04 15:27:37.413 338 15303.55 13.43 53573.83 88888.00 2014-12-04 15:27:37.913 338 15303.57 13.41 53573.85 88888.00 2014-12-04 15:27:38.413 338 15303.54 13.37 53573.81 88888.00 2014-12-04 15:27:38.913 338 15303.55 13.30 53573.82 88888.00 2014-12-04 15:27:39.413 338 15303.53 13.25 53573.81 88888.00 2014-12-04 15:27:39.913 338 15303.47 13.17 53573.78 88888.00 2014-12-04 15:27:40.413 338 15303.44 13.14 53573.80 88888.00 2014-12-04 15:27:40.913 338 15303.43 13.19 53573.83 88888.00 2014-12-04 15:27:41.413 338 15303.41 13.16 53573.84 88888.00 2014-12-04 15:27:41.913 338 15303.40 13.11 53573.88 88888.00 2014-12-04 15:27:42.413 338 15303.38 13.13 53573.90 88888.00 2014-12-04 15:27:42.913 338 15303.39 13.11 53573.87 88888.00 2014-12-04 15:27:43.413 338 15303.40 13.12 53573.87 88888.00 2014-12-04 15:27:43.913 338 15303.40 13.13 53573.81 88888.00 2014-12-04 15:27:44.413 338 15303.34 13.10 53573.80 88888.00 2014-12-04 15:27:44.913 338 15303.30 13.02 53573.81 88888.00 2014-12-04 15:27:45.413 338 15303.26 12.99 53573.83 88888.00 2014-12-04 15:27:45.913 338 15303.22 12.97 53573.82 88888.00 2014-12-04 15:27:46.413 338 15303.23 12.98 53573.82 88888.00 2014-12-04 15:27:46.913 338 15303.27 12.95 53573.83 88888.00 2014-12-04 15:27:47.413 338 15303.31 12.95 53573.84 88888.00 2014-12-04 15:27:47.913 338 15303.30 12.99 53573.88 88888.00 2014-12-04 15:27:48.413 338 15303.32 12.98 53573.86 88888.00 2014-12-04 15:27:48.913 338 15303.37 12.93 53573.84 88888.00 2014-12-04 15:27:49.413 338 15303.38 12.91 53573.84 88888.00 2014-12-04 15:27:49.913 338 15303.39 12.95 53573.89 88888.00 2014-12-04 15:27:50.413 338 15303.38 12.94 53573.86 88888.00 2014-12-04 15:27:50.913 338 15303.34 12.87 53573.84 88888.00 2014-12-04 15:27:51.413 338 15303.36 12.87 53573.80 88888.00 2014-12-04 15:27:51.913 338 15303.36 12.86 53573.81 88888.00 2014-12-04 15:27:52.413 338 15303.36 12.84 53573.80 88888.00 2014-12-04 15:27:52.913 338 15303.36 12.85 53573.78 88888.00 2014-12-04 15:27:53.413 338 15303.35 12.78 53573.74 88888.00 2014-12-04 15:27:53.913 338 15303.38 12.72 53573.73 88888.00 2014-12-04 15:27:54.413 338 15303.39 12.71 53573.72 88888.00 2014-12-04 15:27:54.913 338 15303.40 12.74 53573.74 88888.00 2014-12-04 15:27:55.413 338 15303.41 12.71 53573.78 88888.00 2014-12-04 15:27:55.913 338 15303.40 12.69 53573.81 88888.00 2014-12-04 15:27:56.413 338 15303.43 12.68 53573.74 88888.00 2014-12-04 15:27:56.913 338 15303.41 12.63 53573.73 88888.00 2014-12-04 15:27:57.413 338 15303.44 12.56 53573.75 88888.00 2014-12-04 15:27:57.913 338 15303.46 12.53 53573.79 88888.00 2014-12-04 15:27:58.413 338 15303.48 12.46 53573.82 88888.00 2014-12-04 15:27:58.913 338 15303.44 12.50 53573.83 88888.00 2014-12-04 15:27:59.413 338 15303.41 12.39 53573.87 88888.00 2014-12-04 15:27:59.913 338 15303.38 12.36 53573.83 88888.00 2014-12-04 15:28:00.413 338 15303.39 12.37 53573.84 88888.00 2014-12-04 15:28:00.913 338 15303.34 12.38 53573.86 88888.00 2014-12-04 15:28:01.413 338 15303.36 12.31 53573.85 88888.00 2014-12-04 15:28:01.913 338 15303.44 12.28 53573.85 88888.00 2014-12-04 15:28:02.413 338 15303.40 12.25 53573.82 88888.00 2014-12-04 15:28:02.913 338 15303.36 12.27 53573.85 88888.00 2014-12-04 15:28:03.413 338 15303.38 12.31 53573.82 88888.00 2014-12-04 15:28:03.913 338 15303.43 12.30 53573.82 88888.00 2014-12-04 15:28:04.413 338 15303.48 12.30 53573.82 88888.00 2014-12-04 15:28:04.913 338 15303.47 12.27 53573.80 88888.00 2014-12-04 15:28:05.413 338 15303.52 12.31 53573.81 88888.00 2014-12-04 15:28:05.913 338 15303.55 12.25 53573.81 88888.00 2014-12-04 15:28:06.413 338 15303.58 12.26 53573.80 88888.00 2014-12-04 15:28:06.913 338 15303.56 12.26 53573.80 88888.00 2014-12-04 15:28:07.413 338 15303.56 12.20 53573.82 88888.00 2014-12-04 15:28:07.913 338 15303.53 12.18 53573.82 88888.00 2014-12-04 15:28:08.413 338 15303.55 12.12 53573.83 88888.00 2014-12-04 15:28:08.913 338 15303.54 12.15 53573.75 88888.00 2014-12-04 15:28:09.413 338 15303.55 12.16 53573.72 88888.00 2014-12-04 15:28:09.913 338 15303.55 12.07 53573.78 88888.00 2014-12-04 15:28:10.413 338 15303.55 12.03 53573.88 88888.00 2014-12-04 15:28:10.913 338 15303.58 12.02 53573.90 88888.00 2014-12-04 15:28:11.413 338 15303.58 11.95 53573.93 88888.00 2014-12-04 15:28:11.913 338 15303.56 11.94 53573.96 88888.00 2014-12-04 15:28:12.413 338 15303.53 11.90 53573.92 88888.00 2014-12-04 15:28:12.913 338 15303.53 11.86 53573.92 88888.00 2014-12-04 15:28:13.413 338 15303.47 11.82 53573.91 88888.00 2014-12-04 15:28:13.913 338 15303.45 11.81 53574.00 88888.00 2014-12-04 15:28:14.404 338 15303.44 11.76 53574.04 88888.00 2014-12-04 15:28:14.904 338 15303.45 11.70 53574.06 88888.00 2014-12-04 15:28:15.404 338 15303.49 11.66 53574.01 88888.00 2014-12-04 15:28:15.904 338 15303.44 11.58 53573.96 88888.00 2014-12-04 15:28:16.404 338 15303.41 11.53 53573.93 88888.00 2014-12-04 15:28:16.904 338 15303.44 11.50 53573.89 88888.00 2014-12-04 15:28:17.404 338 15303.46 11.48 53573.91 88888.00 2014-12-04 15:28:17.904 338 15303.45 11.43 53573.89 88888.00 2014-12-04 15:28:18.404 338 15303.46 11.46 53573.91 88888.00 2014-12-04 15:28:18.904 338 15303.54 11.49 53573.90 88888.00 2014-12-04 15:28:19.404 338 15303.55 11.55 53573.89 88888.00 2014-12-04 15:28:19.904 338 15303.56 11.53 53573.90 88888.00 2014-12-04 15:28:20.404 338 15303.58 11.52 53573.83 88888.00 2014-12-04 15:28:20.904 338 15303.64 11.47 53573.78 88888.00 2014-12-04 15:28:21.404 338 15303.68 11.44 53573.73 88888.00 2014-12-04 15:28:21.904 338 15303.73 11.51 53573.78 88888.00 2014-12-04 15:28:22.404 338 15303.77 11.51 53573.78 88888.00 2014-12-04 15:28:22.904 338 15303.75 11.46 53573.80 88888.00 2014-12-04 15:28:23.404 338 15303.77 11.43 53573.88 88888.00 2014-12-04 15:28:23.904 338 15303.77 11.42 53573.90 88888.00 2014-12-04 15:28:24.404 338 15303.83 11.35 53573.87 88888.00 2014-12-04 15:28:24.904 338 15303.91 11.35 53573.82 88888.00 2014-12-04 15:28:25.404 338 15303.93 11.38 53573.85 88888.00 2014-12-04 15:28:25.904 338 15303.99 11.34 53573.88 88888.00 2014-12-04 15:28:26.404 338 15304.00 11.31 53573.98 88888.00 2014-12-04 15:28:26.904 338 15303.99 11.32 53574.02 88888.00 2014-12-04 15:28:27.404 338 15303.95 11.29 53574.02 88888.00 2014-12-04 15:28:27.904 338 15303.98 11.27 53574.02 88888.00 2014-12-04 15:28:28.404 338 15303.99 11.24 53574.00 88888.00 2014-12-04 15:28:28.904 338 15304.06 11.17 53573.99 88888.00 2014-12-04 15:28:29.404 338 15303.98 11.17 53574.07 88888.00 2014-12-04 15:28:29.904 338 15303.98 11.17 53574.10 88888.00 2014-12-04 15:28:30.404 338 15303.94 11.16 53574.14 88888.00 2014-12-04 15:28:30.904 338 15303.88 11.15 53574.19 88888.00 2014-12-04 15:28:31.404 338 15303.84 11.13 53574.16 88888.00 2014-12-04 15:28:31.904 338 15303.88 11.09 53574.13 88888.00 2014-12-04 15:28:32.404 338 15303.89 11.06 53574.20 88888.00 2014-12-04 15:28:32.904 338 15303.89 11.07 53574.23 88888.00 2014-12-04 15:28:33.404 338 15303.85 11.08 53574.24 88888.00 2014-12-04 15:28:33.904 338 15303.83 11.07 53574.24 88888.00 2014-12-04 15:28:34.404 338 15303.76 11.07 53574.28 88888.00 2014-12-04 15:28:34.904 338 15303.76 11.10 53574.31 88888.00 2014-12-04 15:28:35.404 338 15303.72 11.10 53574.35 88888.00 2014-12-04 15:28:35.904 338 15303.67 11.15 53574.41 88888.00 2014-12-04 15:28:36.404 338 15303.65 11.17 53574.43 88888.00 2014-12-04 15:28:36.904 338 15303.66 11.17 53574.38 88888.00 2014-12-04 15:28:37.404 338 15303.61 11.14 53574.33 88888.00 2014-12-04 15:28:37.904 338 15303.57 11.09 53574.36 88888.00 2014-12-04 15:28:38.404 338 15303.58 11.06 53574.40 88888.00 2014-12-04 15:28:38.904 338 15303.59 11.07 53574.40 88888.00 2014-12-04 15:28:39.404 338 15303.62 11.06 53574.47 88888.00 2014-12-04 15:28:39.904 338 15303.62 11.07 53574.53 88888.00 2014-12-04 15:28:40.404 338 15303.59 11.10 53574.53 88888.00 2014-12-04 15:28:40.904 338 15303.59 11.09 53574.52 88888.00 2014-12-04 15:28:41.404 338 15303.61 11.12 53574.57 88888.00 2014-12-04 15:28:41.904 338 15303.53 11.09 53574.60 88888.00 2014-12-04 15:28:42.404 338 15303.45 11.06 53574.57 88888.00 2014-12-04 15:28:42.904 338 15303.39 11.05 53574.62 88888.00 2014-12-04 15:28:43.404 338 15303.40 11.01 53574.69 88888.00 2014-12-04 15:28:43.904 338 15303.40 10.99 53574.71 88888.00 2014-12-04 15:28:44.404 338 15303.37 11.00 53574.75 88888.00 2014-12-04 15:28:44.904 338 15303.34 11.04 53574.76 88888.00 2014-12-04 15:28:45.404 338 15303.26 11.06 53574.79 88888.00 2014-12-04 15:28:45.904 338 15303.18 11.06 53574.76 88888.00 2014-12-04 15:28:46.404 338 15303.17 11.06 53574.82 88888.00 2014-12-04 15:28:46.904 338 15303.12 10.99 53574.84 88888.00 2014-12-04 15:28:47.404 338 15303.09 11.00 53574.80 88888.00 2014-12-04 15:28:47.904 338 15303.02 10.98 53574.75 88888.00 2014-12-04 15:28:48.404 338 15303.01 10.96 53574.70 88888.00 2014-12-04 15:28:48.904 338 15303.01 10.97 53574.74 88888.00 2014-12-04 15:28:49.404 338 15303.00 10.96 53574.74 88888.00 2014-12-04 15:28:49.904 338 15302.95 10.91 53574.71 88888.00 2014-12-04 15:28:50.404 338 15302.92 10.92 53574.67 88888.00 2014-12-04 15:28:50.904 338 15302.86 10.87 53574.65 88888.00 2014-12-04 15:28:51.404 338 15302.87 10.83 53574.64 88888.00 2014-12-04 15:28:51.904 338 15302.85 10.81 53574.60 88888.00 2014-12-04 15:28:52.404 338 15302.86 10.83 53574.59 88888.00 2014-12-04 15:28:52.904 338 15302.84 10.80 53574.54 88888.00 2014-12-04 15:28:53.404 338 15302.81 10.73 53574.54 88888.00 2014-12-04 15:28:53.904 338 15302.80 10.77 53574.48 88888.00 2014-12-04 15:28:54.404 338 15302.80 10.79 53574.40 88888.00 2014-12-04 15:28:54.904 338 15302.77 10.70 53574.31 88888.00 2014-12-04 15:28:55.404 338 15302.78 10.69 53574.24 88888.00 2014-12-04 15:28:55.904 338 15302.75 10.65 53574.19 88888.00 2014-12-04 15:28:56.404 338 15302.75 10.64 53574.16 88888.00 2014-12-04 15:28:56.904 338 15302.77 10.63 53574.22 88888.00 2014-12-04 15:28:57.404 338 15302.77 10.57 53574.26 88888.00 2014-12-04 15:28:57.904 338 15302.77 10.55 53574.20 88888.00 2014-12-04 15:28:58.404 338 15302.80 10.57 53574.18 88888.00 2014-12-04 15:28:58.904 338 15302.75 10.61 53574.15 88888.00 2014-12-04 15:28:59.404 338 15302.80 10.57 53574.12 88888.00 2014-12-04 15:28:59.904 338 15302.86 10.60 53574.08 88888.00 2014-12-04 15:29:00.404 338 15302.91 10.68 53574.01 88888.00 2014-12-04 15:29:00.904 338 15302.89 10.71 53574.01 88888.00 2014-12-04 15:29:01.404 338 15302.87 10.72 53574.02 88888.00 2014-12-04 15:29:01.904 338 15302.89 10.68 53574.04 88888.00 2014-12-04 15:29:02.404 338 15302.90 10.66 53574.03 88888.00 2014-12-04 15:29:02.904 338 15302.93 10.64 53574.00 88888.00 2014-12-04 15:29:03.404 338 15302.93 10.63 53573.94 88888.00 2014-12-04 15:29:03.904 338 15302.93 10.62 53573.95 88888.00 2014-12-04 15:29:04.404 338 15302.94 10.60 53574.01 88888.00 2014-12-04 15:29:04.904 338 15302.98 10.60 53574.03 88888.00 2014-12-04 15:29:05.404 338 15303.01 10.54 53574.04 88888.00 2014-12-04 15:29:05.904 338 15303.02 10.56 53574.06 88888.00 2014-12-04 15:29:06.404 338 15303.07 10.55 53574.07 88888.00 2014-12-04 15:29:06.904 338 15303.09 10.51 53574.11 88888.00 2014-12-04 15:29:07.404 338 15303.05 10.43 53574.16 88888.00 2014-12-04 15:29:07.904 338 15303.05 10.37 53574.19 88888.00 2014-12-04 15:29:08.404 338 15303.04 10.32 53574.21 88888.00 2014-12-04 15:29:08.904 338 15303.04 10.27 53574.24 88888.00 2014-12-04 15:29:09.404 338 15303.01 10.22 53574.23 88888.00 2014-12-04 15:29:09.904 338 15303.02 10.18 53574.27 88888.00 2014-12-04 15:29:10.404 338 15302.98 10.10 53574.33 88888.00 2014-12-04 15:29:10.904 338 15302.92 10.02 53574.34 88888.00 2014-12-04 15:29:11.404 338 15302.91 9.96 53574.38 88888.00 2014-12-04 15:29:11.904 338 15302.90 9.96 53574.42 88888.00 2014-12-04 15:29:12.404 338 15302.92 9.97 53574.47 88888.00 2014-12-04 15:29:12.904 338 15302.91 9.94 53574.55 88888.00 2014-12-04 15:29:13.404 338 15302.82 9.84 53574.59 88888.00 2014-12-04 15:29:13.904 338 15302.78 9.80 53574.61 88888.00 2014-12-04 15:29:14.404 338 15302.72 9.70 53574.54 88888.00 2014-12-04 15:29:14.904 338 15302.71 9.73 53574.62 88888.00 2014-12-04 15:29:15.404 338 15302.65 9.76 53574.65 88888.00 2014-12-04 15:29:15.904 338 15302.59 9.68 53574.66 88888.00 2014-12-04 15:29:16.404 338 15302.57 9.59 53574.66 88888.00 2014-12-04 15:29:16.904 338 15302.54 9.54 53574.55 88888.00 2014-12-04 15:29:17.404 338 15302.55 9.53 53574.49 88888.00 2014-12-04 15:29:17.904 338 15302.57 9.57 53574.45 88888.00 2014-12-04 15:29:18.404 338 15302.53 9.59 53574.34 88888.00 2014-12-04 15:29:18.904 338 15302.57 9.59 53574.19 88888.00 2014-12-04 15:29:19.404 338 15302.63 9.59 53574.09 88888.00 2014-12-04 15:29:19.904 338 15302.68 9.58 53574.01 88888.00 2014-12-04 15:29:20.404 338 15302.75 9.52 53573.88 88888.00 2014-12-04 15:29:20.904 338 15302.85 9.63 53573.71 88888.00 2014-12-04 15:29:21.404 338 15302.93 9.68 53573.62 88888.00 2014-12-04 15:29:21.904 338 15303.00 9.68 53573.58 88888.00 2014-12-04 15:29:22.404 338 15303.10 9.68 53573.50 88888.00 2014-12-04 15:29:22.904 338 15303.20 9.75 53573.42 88888.00 2014-12-04 15:29:23.404 338 15303.34 9.80 53573.39 88888.00 2014-12-04 15:29:23.904 338 15303.41 9.84 53573.42 88888.00 2014-12-04 15:29:24.404 338 15303.47 9.85 53573.41 88888.00 2014-12-04 15:29:24.904 338 15303.56 9.91 53573.42 88888.00 2014-12-04 15:29:25.404 338 15303.67 9.97 53573.36 88888.00 2014-12-04 15:29:25.904 338 15303.77 10.00 53573.33 88888.00 2014-12-04 15:29:26.404 338 15303.82 10.01 53573.34 88888.00 2014-12-04 15:29:26.904 338 15303.85 10.03 53573.39 88888.00 2014-12-04 15:29:27.404 338 15303.91 10.01 53573.45 88888.00 2014-12-04 15:29:27.904 338 15303.95 9.97 53573.52 88888.00 2014-12-04 15:29:28.404 338 15303.99 9.91 53573.52 88888.00 2014-12-04 15:29:28.904 338 15303.98 9.93 53573.52 88888.00 2014-12-04 15:29:29.404 338 15303.97 9.92 53573.55 88888.00 2014-12-04 15:29:29.904 338 15303.98 9.92 53573.64 88888.00 2014-12-04 15:29:30.404 338 15303.91 9.92 53573.71 88888.00 2014-12-04 15:29:30.904 338 15303.88 9.94 53573.85 88888.00 2014-12-04 15:29:31.404 338 15303.83 9.92 53573.85 88888.00 2014-12-04 15:29:31.904 338 15303.80 9.89 53573.87 88888.00 2014-12-04 15:29:32.404 338 15303.79 9.87 53574.00 88888.00 2014-12-04 15:29:32.904 338 15303.71 9.87 53574.00 88888.00 2014-12-04 15:29:33.404 338 15303.65 9.87 53574.00 88888.00 2014-12-04 15:29:33.904 338 15303.66 9.89 53574.10 88888.00 2014-12-04 15:29:34.404 338 15303.66 9.89 53574.12 88888.00 2014-12-04 15:29:34.904 338 15303.62 9.87 53574.16 88888.00 2014-12-04 15:29:35.404 338 15303.57 9.88 53574.20 88888.00 2014-12-04 15:29:35.904 338 15303.55 9.95 53574.20 88888.00 2014-12-04 15:29:36.404 338 15303.59 9.96 53574.18 88888.00 2014-12-04 15:29:36.904 338 15303.53 9.93 53574.18 88888.00 2014-12-04 15:29:37.404 338 15303.52 9.93 53574.19 88888.00 2014-12-04 15:29:37.904 338 15303.49 9.96 53574.18 88888.00 2014-12-04 15:29:38.404 338 15303.52 10.02 53574.10 88888.00 2014-12-04 15:29:38.904 338 15303.50 10.04 53574.07 88888.00 2014-12-04 15:29:39.404 338 15303.52 9.99 53574.06 88888.00 2014-12-04 15:29:39.904 338 15303.55 9.95 53574.12 88888.00 2014-12-04 15:29:40.404 338 15303.61 9.94 53574.12 88888.00 2014-12-04 15:29:40.904 338 15303.66 9.94 53574.08 88888.00 2014-12-04 15:29:41.404 338 15303.73 9.95 53574.10 88888.00 2014-12-04 15:29:41.904 338 15303.72 9.99 53574.08 88888.00 2014-12-04 15:29:42.404 338 15303.75 9.96 53574.10 88888.00 2014-12-04 15:29:42.904 338 15303.79 9.93 53574.13 88888.00 2014-12-04 15:29:43.404 338 15303.86 9.92 53574.15 88888.00 2014-12-04 15:29:43.904 338 15303.89 9.92 53574.19 88888.00 2014-12-04 15:29:44.404 338 15303.94 9.96 53574.22 88888.00 2014-12-04 15:29:44.904 338 15304.01 9.93 53574.23 88888.00 2014-12-04 15:29:45.404 338 15303.98 9.86 53574.27 88888.00 2014-12-04 15:29:45.904 338 15303.95 9.88 53574.31 88888.00 2014-12-04 15:29:46.404 338 15303.98 9.86 53574.26 88888.00 2014-12-04 15:29:46.904 338 15304.01 9.84 53574.23 88888.00 2014-12-04 15:29:47.404 338 15304.03 9.83 53574.28 88888.00 2014-12-04 15:29:47.904 338 15304.02 9.80 53574.32 88888.00 2014-12-04 15:29:48.404 338 15304.00 9.78 53574.29 88888.00 2014-12-04 15:29:48.904 338 15304.01 9.79 53574.35 88888.00 2014-12-04 15:29:49.404 338 15303.98 9.82 53574.44 88888.00 2014-12-04 15:29:49.904 338 15303.97 9.82 53574.40 88888.00 2014-12-04 15:29:50.404 338 15303.97 9.82 53574.44 88888.00 2014-12-04 15:29:50.904 338 15303.90 9.84 53574.52 88888.00 2014-12-04 15:29:51.404 338 15303.92 9.85 53574.60 88888.00 2014-12-04 15:29:51.904 338 15303.91 9.83 53574.59 88888.00 2014-12-04 15:29:52.404 338 15303.90 9.78 53574.70 88888.00 2014-12-04 15:29:52.904 338 15303.90 9.77 53574.82 88888.00 2014-12-04 15:29:53.404 338 15303.88 9.74 53574.83 88888.00 2014-12-04 15:29:53.904 338 15303.85 9.74 53574.84 88888.00 2014-12-04 15:29:54.404 338 15303.77 9.76 53574.87 88888.00 2014-12-04 15:29:54.904 338 15303.77 9.77 53574.90 88888.00 2014-12-04 15:29:55.404 338 15303.74 9.82 53574.94 88888.00 2014-12-04 15:29:55.904 338 15303.65 9.74 53574.97 88888.00 2014-12-04 15:29:56.404 338 15303.61 9.70 53575.07 88888.00 2014-12-04 15:29:56.904 338 15303.55 9.68 53575.17 88888.00 2014-12-04 15:29:57.404 338 15303.50 9.68 53575.20 88888.00 2014-12-04 15:29:57.904 338 15303.49 9.71 53575.22 88888.00 2014-12-04 15:29:58.404 338 15303.47 9.73 53575.20 88888.00 2014-12-04 15:29:58.904 338 15303.41 9.73 53575.12 88888.00 2014-12-04 15:29:59.404 338 15303.38 9.73 53575.09 88888.00 2014-12-04 15:29:59.904 338 15303.38 9.75 53575.05 88888.00 2014-12-04 15:30:00.404 338 15303.37 9.73 53575.03 88888.00 2014-12-04 15:30:00.904 338 15303.39 9.77 53575.01 88888.00 2014-12-04 15:30:01.404 338 15303.43 9.83 53574.99 88888.00 2014-12-04 15:30:01.904 338 15303.40 9.85 53574.96 88888.00 2014-12-04 15:30:02.404 338 15303.40 9.89 53574.90 88888.00 2014-12-04 15:30:02.904 338 15303.48 9.97 53574.87 88888.00 2014-12-04 15:30:03.404 338 15303.55 10.01 53574.84 88888.00 2014-12-04 15:30:03.904 338 15303.61 10.05 53574.79 88888.00 2014-12-04 15:30:04.404 338 15303.65 10.13 53574.73 88888.00 2014-12-04 15:30:04.904 338 15303.73 10.21 53574.71 88888.00 2014-12-04 15:30:05.404 338 15303.81 10.23 53574.68 88888.00 2014-12-04 15:30:05.904 338 15303.88 10.23 53574.55 88888.00 2014-12-04 15:30:06.404 338 15303.99 10.26 53574.49 88888.00 2014-12-04 15:30:06.904 338 15304.06 10.29 53574.46 88888.00 2014-12-04 15:30:07.404 338 15304.15 10.34 53574.48 88888.00 2014-12-04 15:30:07.904 338 15304.19 10.43 53574.44 88888.00 2014-12-04 15:30:08.404 338 15304.27 10.48 53574.36 88888.00 2014-12-04 15:30:08.904 338 15304.39 10.53 53574.34 88888.00 2014-12-04 15:30:09.404 338 15304.44 10.53 53574.33 88888.00 2014-12-04 15:30:09.904 338 15304.55 10.58 53574.26 88888.00 2014-12-04 15:30:10.404 338 15304.61 10.58 53574.25 88888.00 2014-12-04 15:30:10.904 338 15304.72 10.62 53574.23 88888.00 2014-12-04 15:30:11.404 338 15304.85 10.64 53574.18 88888.00 2014-12-04 15:30:11.904 338 15304.94 10.61 53574.21 88888.00 2014-12-04 15:30:12.404 338 15305.07 10.56 53574.16 88888.00 2014-12-04 15:30:12.904 338 15305.16 10.55 53574.13 88888.00 2014-12-04 15:30:13.404 338 15305.21 10.52 53574.07 88888.00 2014-12-04 15:30:13.904 338 15305.33 10.45 53573.99 88888.00 2014-12-04 15:30:14.404 338 15305.39 10.47 53573.96 88888.00 2014-12-04 15:30:14.904 338 15305.46 10.52 53573.96 88888.00 2014-12-04 15:30:15.404 338 15305.51 10.51 53573.93 88888.00 2014-12-04 15:30:15.904 338 15305.56 10.52 53573.99 88888.00 2014-12-04 15:30:16.404 338 15305.61 10.56 53573.98 88888.00 2014-12-04 15:30:16.904 338 15305.72 10.57 53573.99 88888.00 2014-12-04 15:30:17.404 338 15305.74 10.63 53574.03 88888.00 2014-12-04 15:30:17.904 338 15305.75 10.65 53574.06 88888.00 2014-12-04 15:30:18.404 338 15305.75 10.62 53574.03 88888.00 2014-12-04 15:30:18.904 338 15305.79 10.56 53574.06 88888.00 2014-12-04 15:30:19.404 338 15305.81 10.49 53574.09 88888.00 2014-12-04 15:30:19.904 338 15305.79 10.46 53574.11 88888.00 2014-12-04 15:30:20.404 338 15305.78 10.48 53574.08 88888.00 2014-12-04 15:30:20.904 338 15305.81 10.45 53574.15 88888.00 2014-12-04 15:30:21.404 338 15305.87 10.40 53574.25 88888.00 2014-12-04 15:30:21.904 338 15305.83 10.36 53574.22 88888.00 2014-12-04 15:30:22.404 338 15305.80 10.35 53574.20 88888.00 2014-12-04 15:30:22.904 338 15305.82 10.30 53574.18 88888.00 2014-12-04 15:30:23.404 338 15305.82 10.29 53574.22 88888.00 2014-12-04 15:30:23.904 338 15305.83 10.27 53574.18 88888.00 2014-12-04 15:30:24.404 338 15305.88 10.29 53574.14 88888.00 2014-12-04 15:30:24.904 338 15305.92 10.26 53574.13 88888.00 2014-12-04 15:30:25.404 338 15305.96 10.25 53574.12 88888.00 2014-12-04 15:30:25.904 338 15306.05 10.25 53574.05 88888.00 2014-12-04 15:30:26.404 338 15306.02 10.27 53574.03 88888.00 2014-12-04 15:30:26.904 338 15306.02 10.23 53574.03 88888.00 2014-12-04 15:30:27.404 338 15306.08 10.25 53574.01 88888.00 2014-12-04 15:30:27.904 338 15306.11 10.29 53574.08 88888.00 2014-12-04 15:30:28.404 338 15306.07 10.35 53574.11 88888.00 2014-12-04 15:30:28.904 338 15306.14 10.34 53574.16 88888.00 2014-12-04 15:30:29.404 338 15306.15 10.37 53574.19 88888.00 2014-12-04 15:30:29.904 338 15306.11 10.38 53574.18 88888.00 2014-12-04 15:30:30.404 338 15306.17 10.31 53574.20 88888.00 2014-12-04 15:30:30.904 338 15306.18 10.31 53574.12 88888.00 2014-12-04 15:30:31.404 338 15306.17 10.36 53574.08 88888.00 2014-12-04 15:30:31.904 338 15306.19 10.38 53574.12 88888.00 2014-12-04 15:30:32.404 338 15306.19 10.45 53574.23 88888.00 2014-12-04 15:30:32.904 338 15306.17 10.47 53574.29 88888.00 2014-12-04 15:30:33.404 338 15306.20 10.47 53574.25 88888.00 2014-12-04 15:30:33.904 338 15306.18 10.48 53574.22 88888.00 2014-12-04 15:30:34.404 338 15306.09 10.48 53574.28 88888.00 2014-12-04 15:30:34.904 338 15306.03 10.51 53574.31 88888.00 2014-12-04 15:30:35.404 338 15306.06 10.48 53574.33 88888.00 2014-12-04 15:30:35.904 338 15306.05 10.49 53574.38 88888.00 2014-12-04 15:30:36.404 338 15306.02 10.56 53574.43 88888.00 2014-12-04 15:30:36.904 338 15306.06 10.56 53574.46 88888.00 2014-12-04 15:30:37.404 338 15306.03 10.54 53574.39 88888.00 2014-12-04 15:30:37.904 338 15306.09 10.58 53574.43 88888.00 2014-12-04 15:30:38.404 338 15306.11 10.62 53574.48 88888.00 2014-12-04 15:30:38.904 338 15306.18 10.56 53574.40 88888.00 2014-12-04 15:30:39.404 338 15306.17 10.57 53574.39 88888.00 2014-12-04 15:30:39.904 338 15306.18 10.60 53574.42 88888.00 2014-12-04 15:30:40.404 338 15306.20 10.63 53574.43 88888.00 2014-12-04 15:30:40.904 338 15306.21 10.65 53574.32 88888.00 2014-12-04 15:30:41.404 338 15306.24 10.58 53574.33 88888.00 2014-12-04 15:30:41.904 338 15306.27 10.58 53574.42 88888.00 2014-12-04 15:30:42.404 338 15306.34 10.61 53574.35 88888.00 2014-12-04 15:30:42.904 338 15306.35 10.53 53574.28 88888.00 2014-12-04 15:30:43.404 338 15306.39 10.47 53574.36 88888.00 2014-12-04 15:30:43.904 338 15306.46 10.45 53574.46 88888.00 2014-12-04 15:30:44.404 338 15306.50 10.39 53574.50 88888.00 2014-12-04 15:30:44.904 338 15306.48 10.36 53574.46 88888.00 2014-12-04 15:30:45.404 338 15306.52 10.37 53574.42 88888.00 2014-12-04 15:30:45.904 338 15306.48 10.39 53574.43 88888.00 2014-12-04 15:30:46.404 338 15306.50 10.35 53574.54 88888.00 2014-12-04 15:30:46.904 338 15306.46 10.35 53574.59 88888.00 2014-12-04 15:30:47.404 338 15306.43 10.34 53574.63 88888.00 2014-12-04 15:30:47.904 338 15306.41 10.31 53574.64 88888.00 2014-12-04 15:30:48.404 338 15306.44 10.27 53574.64 88888.00 2014-12-04 15:30:48.904 338 15306.39 10.26 53574.68 88888.00 2014-12-04 15:30:49.404 338 15306.42 10.25 53574.69 88888.00 2014-12-04 15:30:49.904 338 15306.36 10.19 53574.72 88888.00 2014-12-04 15:30:50.404 338 15306.36 10.21 53574.75 88888.00 2014-12-04 15:30:50.904 338 15306.30 10.19 53574.74 88888.00 2014-12-04 15:30:51.404 338 15306.29 10.13 53574.74 88888.00 2014-12-04 15:30:51.904 338 15306.33 10.06 53574.73 88888.00 2014-12-04 15:30:52.404 338 15306.35 10.04 53574.74 88888.00 2014-12-04 15:30:52.904 338 15306.33 10.02 53574.77 88888.00 2014-12-04 15:30:53.404 338 15306.32 9.97 53574.75 88888.00 2014-12-04 15:30:53.904 338 15306.32 10.00 53574.73 88888.00 2014-12-04 15:30:54.404 338 15306.29 10.00 53574.72 88888.00 2014-12-04 15:30:54.904 338 15306.32 10.00 53574.68 88888.00 2014-12-04 15:30:55.404 338 15306.27 10.01 53574.62 88888.00 2014-12-04 15:30:55.904 338 15306.24 10.00 53574.59 88888.00 2014-12-04 15:30:56.404 338 15306.24 10.01 53574.59 88888.00 2014-12-04 15:30:56.904 338 15306.24 10.01 53574.59 88888.00 2014-12-04 15:30:57.404 338 15306.34 10.02 53574.60 88888.00 2014-12-04 15:30:57.904 338 15306.36 10.01 53574.60 88888.00 2014-12-04 15:30:58.404 338 15306.37 9.97 53574.59 88888.00 2014-12-04 15:30:58.904 338 15306.37 10.00 53574.56 88888.00 2014-12-04 15:30:59.404 338 15306.38 10.01 53574.50 88888.00 2014-12-04 15:30:59.904 338 15306.37 10.02 53574.47 88888.00 2014-12-04 15:31:00.404 338 15306.35 10.03 53574.44 88888.00 2014-12-04 15:31:00.904 338 15306.37 10.03 53574.42 88888.00 2014-12-04 15:31:01.404 338 15306.39 10.01 53574.40 88888.00 2014-12-04 15:31:01.904 338 15306.37 9.99 53574.39 88888.00 2014-12-04 15:31:02.404 338 15306.43 10.08 53574.40 88888.00 2014-12-04 15:31:02.904 338 15306.46 10.08 53574.31 88888.00 2014-12-04 15:31:03.404 338 15306.53 10.03 53574.28 88888.00 2014-12-04 15:31:03.904 338 15306.55 10.00 53574.22 88888.00 2014-12-04 15:31:04.404 338 15306.62 10.04 53574.19 88888.00 2014-12-04 15:31:04.904 338 15306.65 10.01 53574.21 88888.00 2014-12-04 15:31:05.404 338 15306.73 9.99 53574.19 88888.00 2014-12-04 15:31:05.904 338 15306.78 9.97 53574.16 88888.00 2014-12-04 15:31:06.404 338 15306.80 9.95 53574.14 88888.00 2014-12-04 15:31:06.904 338 15306.81 9.93 53574.08 88888.00 2014-12-04 15:31:07.404 338 15306.87 9.84 53574.06 88888.00 2014-12-04 15:31:07.904 338 15306.91 9.80 53573.95 88888.00 2014-12-04 15:31:08.404 338 15306.91 9.78 53574.00 88888.00 2014-12-04 15:31:08.904 338 15307.01 9.77 53574.02 88888.00 2014-12-04 15:31:09.404 338 15307.08 9.70 53574.08 88888.00 2014-12-04 15:31:09.904 338 15307.14 9.61 53574.04 88888.00 2014-12-04 15:31:10.404 338 15307.18 9.56 53574.04 88888.00 2014-12-04 15:31:10.904 338 15307.24 9.45 53574.00 88888.00 2014-12-04 15:31:11.404 338 15307.25 9.44 53573.92 88888.00 2014-12-04 15:31:11.904 338 15307.27 9.37 53573.98 88888.00 2014-12-04 15:31:12.404 338 15307.33 9.30 53574.01 88888.00 2014-12-04 15:31:12.904 338 15307.39 9.28 53574.03 88888.00 2014-12-04 15:31:13.404 338 15307.43 9.25 53574.00 88888.00 2014-12-04 15:31:13.904 338 15307.47 9.24 53574.00 88888.00 2014-12-04 15:31:14.404 338 15307.51 9.22 53573.98 88888.00 2014-12-04 15:31:14.904 338 15307.53 9.05 53573.88 88888.00 2014-12-04 15:31:15.404 338 15307.61 9.07 53573.85 88888.00 2014-12-04 15:31:15.904 338 15307.66 9.09 53573.81 88888.00 2014-12-04 15:31:16.404 338 15307.70 9.13 53573.75 88888.00 2014-12-04 15:31:16.904 338 15307.71 9.11 53573.69 88888.00 2014-12-04 15:31:17.404 338 15307.78 9.13 53573.62 88888.00 2014-12-04 15:31:17.904 338 15307.77 9.18 53573.59 88888.00 2014-12-04 15:31:18.404 338 15307.80 9.23 53573.56 88888.00 2014-12-04 15:31:18.904 338 15307.81 9.25 53573.49 88888.00 2014-12-04 15:31:19.404 338 15307.82 9.30 53573.41 88888.00 2014-12-04 15:31:19.904 338 15307.88 9.28 53573.36 88888.00 2014-12-04 15:31:20.404 338 15307.88 9.27 53573.32 88888.00 2014-12-04 15:31:20.904 338 15307.89 9.28 53573.27 88888.00 2014-12-04 15:31:21.404 338 15307.89 9.32 53573.28 88888.00 2014-12-04 15:31:21.904 338 15307.86 9.41 53573.27 88888.00 2014-12-04 15:31:22.404 338 15307.83 9.49 53573.28 88888.00 2014-12-04 15:31:22.904 338 15307.79 9.54 53573.30 88888.00 2014-12-04 15:31:23.404 338 15307.75 9.54 53573.32 88888.00 2014-12-04 15:31:23.904 338 15307.72 9.60 53573.33 88888.00 2014-12-04 15:31:24.404 338 15307.66 9.68 53573.40 88888.00 2014-12-04 15:31:24.904 338 15307.59 9.80 53573.45 88888.00 2014-12-04 15:31:25.404 338 15307.53 9.87 53573.49 88888.00 2014-12-04 15:31:25.904 338 15307.48 9.89 53573.50 88888.00 2014-12-04 15:31:26.404 338 15307.46 9.88 53573.60 88888.00 2014-12-04 15:31:26.904 338 15307.44 9.91 53573.66 88888.00 2014-12-04 15:31:27.404 338 15307.38 9.96 53573.74 88888.00 2014-12-04 15:31:27.904 338 15307.29 9.97 53573.79 88888.00 2014-12-04 15:31:28.404 338 15307.30 9.97 53573.80 88888.00 2014-12-04 15:31:28.904 338 15307.30 9.96 53573.84 88888.00 2014-12-04 15:31:29.404 338 15307.27 9.91 53573.85 88888.00 2014-12-04 15:31:29.904 338 15307.26 9.83 53573.81 88888.00 2014-12-04 15:31:30.404 338 15307.26 9.71 53573.79 88888.00 2014-12-04 15:31:30.904 338 15307.29 9.63 53573.78 88888.00 2014-12-04 15:31:31.404 338 15307.32 9.61 53573.80 88888.00 2014-12-04 15:31:31.904 338 15307.34 9.60 53573.82 88888.00 2014-12-04 15:31:32.404 338 15307.39 9.51 53573.80 88888.00 2014-12-04 15:31:32.904 338 15307.41 9.44 53573.76 88888.00 2014-12-04 15:31:33.404 338 15307.47 9.37 53573.75 88888.00 2014-12-04 15:31:33.904 338 15307.54 9.30 53573.83 88888.00 2014-12-04 15:31:34.404 338 15307.57 9.25 53573.80 88888.00 2014-12-04 15:31:34.904 338 15307.62 9.19 53573.80 88888.00 2014-12-04 15:31:35.404 338 15307.68 9.14 53573.81 88888.00 2014-12-04 15:31:35.904 338 15307.69 9.08 53573.85 88888.00 2014-12-04 15:31:36.404 338 15307.68 9.02 53573.84 88888.00 2014-12-04 15:31:36.904 338 15307.65 9.00 53573.85 88888.00 2014-12-04 15:31:37.404 338 15307.57 8.97 53573.93 88888.00 2014-12-04 15:31:37.904 338 15307.52 9.05 53574.01 88888.00 2014-12-04 15:31:38.404 338 15307.47 9.13 53574.00 88888.00 2014-12-04 15:31:38.904 338 15307.37 9.11 53574.05 88888.00 2014-12-04 15:31:39.404 338 15307.29 9.11 53574.12 88888.00 2014-12-04 15:31:39.904 338 15307.26 9.13 53574.13 88888.00 2014-12-04 15:31:40.404 338 15307.23 9.08 53574.08 88888.00 2014-12-04 15:31:40.904 338 15307.17 9.09 53573.99 88888.00 2014-12-04 15:31:41.404 338 15307.09 9.18 53574.01 88888.00 2014-12-04 15:31:41.904 338 15307.03 9.26 53574.06 88888.00 2014-12-04 15:31:42.404 338 15306.99 9.36 53574.14 88888.00 2014-12-04 15:31:42.904 338 15306.97 9.40 53574.23 88888.00 2014-12-04 15:31:43.404 338 15306.96 9.44 53574.21 88888.00 2014-12-04 15:31:43.904 338 15306.89 9.48 53574.16 88888.00 2014-12-04 15:31:44.404 338 15306.83 9.50 53574.16 88888.00 2014-12-04 15:31:44.904 338 15306.79 9.56 53574.18 88888.00 2014-12-04 15:31:45.404 338 15306.78 9.57 53574.16 88888.00 2014-12-04 15:31:45.904 338 15306.91 9.53 53574.14 88888.00 2014-12-04 15:31:46.404 338 15306.93 9.51 53574.11 88888.00 2014-12-04 15:31:46.904 338 15306.86 9.52 53574.09 88888.00 2014-12-04 15:31:47.404 338 15306.86 9.50 53574.08 88888.00 2014-12-04 15:31:47.904 338 15306.91 9.48 53574.01 88888.00 2014-12-04 15:31:48.404 338 15306.97 9.43 53573.94 88888.00 2014-12-04 15:31:48.904 338 15307.06 9.32 53573.91 88888.00 2014-12-04 15:31:49.404 338 15307.11 9.28 53573.88 88888.00 2014-12-04 15:31:49.904 338 15307.15 9.27 53573.86 88888.00 2014-12-04 15:31:50.404 338 15307.19 9.21 53573.78 88888.00 2014-12-04 15:31:50.904 338 15307.24 9.15 53573.70 88888.00 2014-12-04 15:31:51.404 338 15307.24 9.06 53573.72 88888.00 2014-12-04 15:31:51.904 338 15307.25 8.92 53573.72 88888.00 2014-12-04 15:31:52.404 338 15307.33 8.87 53573.69 88888.00 2014-12-04 15:31:52.904 338 15307.30 8.80 53573.62 88888.00 2014-12-04 15:31:53.404 338 15307.34 8.73 53573.58 88888.00 2014-12-04 15:31:53.904 338 15307.33 8.66 53573.56 88888.00 2014-12-04 15:31:54.404 338 15307.33 8.55 53573.59 88888.00 2014-12-04 15:31:54.904 338 15307.29 8.53 53573.56 88888.00 2014-12-04 15:31:55.404 338 15307.32 8.47 53573.56 88888.00 2014-12-04 15:31:55.904 338 15307.29 8.37 53573.52 88888.00 2014-12-04 15:31:56.404 338 15307.21 8.31 53573.45 88888.00 2014-12-04 15:31:56.904 338 15307.21 8.28 53573.42 88888.00 2014-12-04 15:31:57.404 338 15307.26 8.20 53573.41 88888.00 2014-12-04 15:31:57.904 338 15307.25 8.15 53573.42 88888.00 2014-12-04 15:31:58.404 338 15307.20 8.10 53573.48 88888.00 2014-12-04 15:31:58.904 338 15307.20 8.06 53573.50 88888.00 2014-12-04 15:31:59.404 338 15307.20 8.04 53573.50 88888.00 2014-12-04 15:31:59.904 338 15307.25 7.98 53573.51 88888.00 2014-12-04 15:32:00.404 338 15307.20 7.90 53573.50 88888.00 2014-12-04 15:32:00.904 338 15307.15 7.94 53573.47 88888.00 2014-12-04 15:32:01.404 338 15307.17 7.94 53573.49 88888.00 2014-12-04 15:32:01.904 338 15307.20 7.88 53573.50 88888.00 2014-12-04 15:32:02.404 338 15307.21 7.86 53573.52 88888.00 2014-12-04 15:32:02.904 338 15307.15 7.92 53573.55 88888.00 2014-12-04 15:32:03.404 338 15307.09 7.94 53573.55 88888.00 2014-12-04 15:32:03.904 338 15307.11 7.95 53573.56 88888.00 2014-12-04 15:32:04.404 338 15307.08 7.94 53573.56 88888.00 2014-12-04 15:32:04.904 338 15307.05 8.00 53573.59 88888.00 2014-12-04 15:32:05.404 338 15307.03 8.02 53573.60 88888.00 2014-12-04 15:32:05.904 338 15307.02 8.05 53573.65 88888.00 2014-12-04 15:32:06.404 338 15306.97 8.06 53573.66 88888.00 2014-12-04 15:32:06.904 338 15306.91 8.07 53573.66 88888.00 2014-12-04 15:32:07.404 338 15306.92 8.10 53573.68 88888.00 2014-12-04 15:32:07.904 338 15306.92 8.13 53573.73 88888.00 2014-12-04 15:32:08.404 338 15306.87 8.13 53573.74 88888.00 2014-12-04 15:32:08.904 338 15306.84 8.12 53573.73 88888.00 2014-12-04 15:32:09.404 338 15306.84 8.14 53573.80 88888.00 2014-12-04 15:32:09.904 338 15306.84 8.10 53573.81 88888.00 2014-12-04 15:32:10.404 338 15306.81 8.07 53573.81 88888.00 2014-12-04 15:32:10.904 338 15306.80 8.06 53573.74 88888.00 2014-12-04 15:32:11.404 338 15306.77 8.03 53573.80 88888.00 2014-12-04 15:32:11.904 338 15306.73 8.09 53573.88 88888.00 2014-12-04 15:32:12.404 338 15306.73 8.07 53573.91 88888.00 2014-12-04 15:32:12.904 338 15306.71 8.10 53573.91 88888.00 2014-12-04 15:32:13.404 338 15306.74 8.02 53573.96 88888.00 2014-12-04 15:32:13.904 338 15306.75 7.98 53574.03 88888.00 2014-12-04 15:32:14.404 338 15306.75 7.95 53574.08 88888.00 2014-12-04 15:32:14.904 338 15306.73 7.88 53574.03 88888.00 2014-12-04 15:32:15.404 338 15306.72 7.81 53574.02 88888.00 2014-12-04 15:32:15.904 338 15306.61 7.72 53574.03 88888.00 2014-12-04 15:32:16.404 338 15306.55 7.69 53573.98 88888.00 2014-12-04 15:32:16.904 338 15306.51 7.64 53573.95 88888.00 2014-12-04 15:32:17.404 338 15306.46 7.60 53573.98 88888.00 2014-12-04 15:32:17.904 338 15306.41 7.62 53574.01 88888.00 2014-12-04 15:32:18.404 338 15306.34 7.64 53574.03 88888.00 2014-12-04 15:32:18.904 338 15306.18 7.63 53574.05 88888.00 2014-12-04 15:32:19.404 338 15306.16 7.62 53574.03 88888.00 2014-12-04 15:32:19.904 338 15306.11 7.63 53574.04 88888.00 2014-12-04 15:32:20.404 338 15306.05 7.66 53574.03 88888.00 2014-12-04 15:32:20.904 338 15306.06 7.67 53573.99 88888.00 2014-12-04 15:32:21.404 338 15306.02 7.66 53573.99 88888.00 2014-12-04 15:32:21.904 338 15305.92 7.70 53573.99 88888.00 2014-12-04 15:32:22.404 338 15305.92 7.76 53573.96 88888.00 2014-12-04 15:32:22.904 338 15305.91 7.80 53573.94 88888.00 2014-12-04 15:32:23.404 338 15305.92 7.81 53573.92 88888.00 2014-12-04 15:32:23.904 338 15305.97 7.79 53573.86 88888.00 2014-12-04 15:32:24.404 338 15305.98 7.78 53573.75 88888.00 2014-12-04 15:32:24.904 338 15305.99 7.77 53573.67 88888.00 2014-12-04 15:32:25.404 338 15306.07 7.77 53573.64 88888.00 2014-12-04 15:32:25.904 338 15306.05 7.76 53573.62 88888.00 2014-12-04 15:32:26.404 338 15306.08 7.81 53573.58 88888.00 2014-12-04 15:32:26.904 338 15306.19 7.87 53573.59 88888.00 2014-12-04 15:32:27.404 338 15306.28 7.85 53573.54 88888.00 2014-12-04 15:32:27.904 338 15306.34 7.83 53573.43 88888.00 2014-12-04 15:32:28.404 338 15306.39 7.80 53573.36 88888.00 2014-12-04 15:32:28.904 338 15306.53 7.75 53573.35 88888.00 2014-12-04 15:32:29.404 338 15306.69 7.73 53573.34 88888.00 2014-12-04 15:32:29.904 338 15306.79 7.78 53573.30 88888.00 2014-12-04 15:32:30.404 338 15306.90 7.73 53573.25 88888.00 2014-12-04 15:32:30.904 338 15306.98 7.77 53573.19 88888.00 2014-12-04 15:32:31.404 338 15307.09 7.78 53573.17 88888.00 2014-12-04 15:32:31.904 338 15307.16 7.73 53573.07 88888.00 2014-12-04 15:32:32.404 338 15307.27 7.71 53573.03 88888.00 2014-12-04 15:32:32.904 338 15307.39 7.62 53572.97 88888.00 2014-12-04 15:32:33.404 338 15307.50 7.62 53572.93 88888.00 2014-12-04 15:32:33.904 338 15307.57 7.58 53572.95 88888.00 2014-12-04 15:32:34.404 338 15307.63 7.60 53572.90 88888.00 2014-12-04 15:32:34.904 338 15307.64 7.57 53572.86 88888.00 2014-12-04 15:32:35.404 338 15307.71 7.53 53572.84 88888.00 2014-12-04 15:32:35.904 338 15307.70 7.49 53572.81 88888.00 2014-12-04 15:32:36.404 338 15307.66 7.45 53572.80 88888.00 2014-12-04 15:32:36.904 338 15307.68 7.46 53572.81 88888.00 2014-12-04 15:32:37.404 338 15307.69 7.51 53572.81 88888.00 2014-12-04 15:32:37.904 338 15307.65 7.55 53572.85 88888.00 2014-12-04 15:32:38.404 338 15307.62 7.61 53572.90 88888.00 2014-12-04 15:32:38.904 338 15307.54 7.67 53572.92 88888.00 2014-12-04 15:32:39.404 338 15307.46 7.68 53572.95 88888.00 2014-12-04 15:32:39.904 338 15307.39 7.72 53572.99 88888.00 2014-12-04 15:32:40.404 338 15307.33 7.72 53573.00 88888.00 2014-12-04 15:32:40.904 338 15307.30 7.72 53573.15 88888.00 2014-12-04 15:32:41.404 338 15307.23 7.76 53573.26 88888.00 2014-12-04 15:32:41.904 338 15307.18 7.83 53573.35 88888.00 2014-12-04 15:32:42.404 338 15307.11 7.85 53573.50 88888.00 2014-12-04 15:32:42.904 338 15307.00 7.80 53573.61 88888.00 2014-12-04 15:32:43.404 338 15306.88 7.73 53573.67 88888.00 2014-12-04 15:32:43.904 338 15306.86 7.73 53573.76 88888.00 2014-12-04 15:32:44.404 338 15306.75 7.75 53573.84 88888.00 2014-12-04 15:32:44.904 338 15306.64 7.70 53573.94 88888.00 2014-12-04 15:32:45.404 338 15306.55 7.66 53574.06 88888.00 2014-12-04 15:32:45.904 338 15306.44 7.67 53574.18 88888.00 2014-12-04 15:32:46.404 338 15306.38 7.55 53574.25 88888.00 2014-12-04 15:32:46.904 338 15306.41 7.47 53574.35 88888.00 2014-12-04 15:32:47.404 338 15306.37 7.46 53574.39 88888.00 2014-12-04 15:32:47.904 338 15306.32 7.46 53574.41 88888.00 2014-12-04 15:32:48.404 338 15306.28 7.46 53574.49 88888.00 2014-12-04 15:32:48.904 338 15306.24 7.42 53574.53 88888.00 2014-12-04 15:32:49.404 338 15306.23 7.35 53574.61 88888.00 2014-12-04 15:32:49.904 338 15306.17 7.28 53574.63 88888.00 2014-12-04 15:32:50.404 338 15306.18 7.25 53574.68 88888.00 2014-12-04 15:32:50.904 338 15306.16 7.21 53574.67 88888.00 2014-12-04 15:32:51.404 338 15306.14 7.19 53574.56 88888.00 2014-12-04 15:32:51.904 338 15306.05 7.11 53574.50 88888.00 2014-12-04 15:32:52.404 338 15306.02 7.06 53574.50 88888.00 2014-12-04 15:32:52.904 338 15305.99 7.02 53574.49 88888.00 2014-12-04 15:32:53.404 338 15305.92 7.00 53574.52 88888.00 2014-12-04 15:32:53.904 338 15305.83 7.03 53574.51 88888.00 2014-12-04 15:32:54.404 338 15305.81 7.03 53574.49 88888.00 2014-12-04 15:32:54.904 338 15305.72 6.98 53574.48 88888.00 2014-12-04 15:32:55.404 338 15305.66 6.92 53574.42 88888.00 2014-12-04 15:32:55.904 338 15305.61 6.90 53574.42 88888.00 2014-12-04 15:32:56.404 338 15305.55 6.89 53574.49 88888.00 2014-12-04 15:32:56.904 338 15305.49 6.89 53574.51 88888.00 2014-12-04 15:32:57.404 338 15305.47 6.92 53574.56 88888.00 2014-12-04 15:32:57.904 338 15305.38 7.02 53574.59 88888.00 2014-12-04 15:32:58.404 338 15305.27 6.99 53574.62 88888.00 2014-12-04 15:32:58.904 338 15305.26 6.99 53574.67 88888.00 2014-12-04 15:32:59.404 338 15305.19 6.95 53574.70 88888.00 2014-12-04 15:32:59.904 338 15305.18 6.97 53574.74 88888.00 2014-12-04 15:33:00.404 338 15305.11 6.99 53574.75 88888.00 2014-12-04 15:33:00.904 338 15305.09 7.00 53574.76 88888.00 2014-12-04 15:33:01.404 338 15305.03 6.99 53574.80 88888.00 2014-12-04 15:33:01.904 338 15305.01 7.02 53574.82 88888.00 2014-12-04 15:33:02.404 338 15304.98 7.01 53574.80 88888.00 2014-12-04 15:33:02.904 338 15304.99 6.95 53574.74 88888.00 2014-12-04 15:33:03.404 338 15305.07 6.92 53574.76 88888.00 2014-12-04 15:33:03.904 338 15305.06 6.89 53574.75 88888.00 2014-12-04 15:33:04.404 338 15305.01 6.85 53574.77 88888.00 2014-12-04 15:33:04.904 338 15305.07 6.85 53574.76 88888.00 2014-12-04 15:33:05.404 338 15305.16 6.84 53574.76 88888.00 2014-12-04 15:33:05.904 338 15305.22 6.84 53574.71 88888.00 2014-12-04 15:33:06.404 338 15305.21 6.82 53574.68 88888.00 2014-12-04 15:33:06.904 338 15305.25 6.75 53574.70 88888.00 2014-12-04 15:33:07.404 338 15305.30 6.65 53574.67 88888.00 2014-12-04 15:33:07.904 338 15305.38 6.62 53574.68 88888.00 2014-12-04 15:33:08.404 338 15305.42 6.62 53574.68 88888.00 2014-12-04 15:33:08.904 338 15305.44 6.59 53574.63 88888.00 2014-12-04 15:33:09.404 338 15305.47 6.54 53574.64 88888.00 2014-12-04 15:33:09.904 338 15305.47 6.51 53574.66 88888.00 2014-12-04 15:33:10.404 338 15305.53 6.49 53574.66 88888.00 2014-12-04 15:33:10.904 338 15305.60 6.47 53574.66 88888.00 2014-12-04 15:33:11.404 338 15305.62 6.45 53574.67 88888.00 2014-12-04 15:33:11.904 338 15305.58 6.40 53574.72 88888.00 2014-12-04 15:33:12.404 338 15305.57 6.43 53574.75 88888.00 2014-12-04 15:33:12.904 338 15305.55 6.42 53574.74 88888.00 2014-12-04 15:33:13.404 338 15305.51 6.40 53574.75 88888.00 2014-12-04 15:33:13.904 338 15305.51 6.45 53574.75 88888.00 2014-12-04 15:33:14.404 338 15305.49 6.46 53574.71 88888.00 2014-12-04 15:33:14.904 338 15305.47 6.48 53574.69 88888.00 2014-12-04 15:33:15.404 338 15305.45 6.49 53574.74 88888.00 2014-12-04 15:33:15.904 338 15305.34 6.47 53574.77 88888.00 2014-12-04 15:33:16.404 338 15305.29 6.40 53574.76 88888.00 2014-12-04 15:33:16.904 338 15305.24 6.40 53574.73 88888.00 2014-12-04 15:33:17.404 338 15305.21 6.37 53574.75 88888.00 2014-12-04 15:33:17.904 338 15305.19 6.38 53574.77 88888.00 2014-12-04 15:33:18.404 338 15305.13 6.37 53574.75 88888.00 2014-12-04 15:33:18.904 338 15305.13 6.43 53574.79 88888.00 2014-12-04 15:33:19.404 338 15305.08 6.42 53574.79 88888.00 2014-12-04 15:33:19.904 338 15305.06 6.41 53574.84 88888.00 2014-12-04 15:33:20.404 338 15305.02 6.47 53574.87 88888.00 2014-12-04 15:33:20.904 338 15305.03 6.43 53574.83 88888.00 2014-12-04 15:33:21.404 338 15305.02 6.32 53574.87 88888.00 2014-12-04 15:33:21.904 338 15304.98 6.24 53574.90 88888.00 2014-12-04 15:33:22.404 338 15304.95 6.13 53574.89 88888.00 2014-12-04 15:33:22.904 338 15304.95 6.08 53574.84 88888.00 2014-12-04 15:33:23.404 338 15305.00 6.00 53574.85 88888.00 2014-12-04 15:33:23.904 338 15304.98 5.96 53574.87 88888.00 2014-12-04 15:33:24.404 338 15304.95 5.95 53574.84 88888.00 2014-12-04 15:33:24.904 338 15304.92 5.89 53574.81 88888.00 2014-12-04 15:33:25.404 338 15304.88 5.80 53574.83 88888.00 2014-12-04 15:33:25.904 338 15304.84 5.78 53574.89 88888.00 2014-12-04 15:33:26.404 338 15304.80 5.72 53574.91 88888.00 2014-12-04 15:33:26.904 338 15304.79 5.62 53574.91 88888.00 2014-12-04 15:33:27.404 338 15304.80 5.58 53574.94 88888.00 2014-12-04 15:33:27.904 338 15304.75 5.54 53574.96 88888.00 2014-12-04 15:33:28.404 338 15304.84 5.47 53574.92 88888.00 2014-12-04 15:33:28.904 338 15304.82 5.47 53574.88 88888.00 2014-12-04 15:33:29.404 338 15304.84 5.56 53574.88 88888.00 2014-12-04 15:33:29.904 338 15304.84 5.62 53574.83 88888.00 2014-12-04 15:33:30.404 338 15304.81 5.56 53574.76 88888.00 2014-12-04 15:33:30.904 338 15304.85 5.55 53574.74 88888.00 2014-12-04 15:33:31.404 338 15304.84 5.62 53574.74 88888.00 2014-12-04 15:33:31.904 338 15304.84 5.72 53574.69 88888.00 2014-12-04 15:33:32.404 338 15304.91 5.77 53574.65 88888.00 2014-12-04 15:33:32.904 338 15304.97 5.81 53574.65 88888.00 2014-12-04 15:33:33.404 338 15305.01 5.85 53574.64 88888.00 2014-12-04 15:33:33.904 338 15305.02 5.94 53574.54 88888.00 2014-12-04 15:33:34.405 338 15305.13 6.02 53574.52 88888.00 2014-12-04 15:33:34.905 338 15305.27 6.17 53574.48 88888.00 2014-12-04 15:33:35.405 338 15305.40 6.26 53574.40 88888.00 2014-12-04 15:33:35.905 338 15305.48 6.32 53574.34 88888.00 2014-12-04 15:33:36.405 338 15305.51 6.45 53574.34 88888.00 2014-12-04 15:33:36.905 338 15305.62 6.60 53574.32 88888.00 2014-12-04 15:33:37.405 338 15305.74 6.74 53574.27 88888.00 2014-12-04 15:33:37.905 338 15305.84 6.76 53574.24 88888.00 2014-12-04 15:33:38.405 338 15305.97 6.81 53574.18 88888.00 2014-12-04 15:33:38.905 338 15306.02 6.86 53574.16 88888.00 2014-12-04 15:33:39.405 338 15306.08 6.98 53574.21 88888.00 2014-12-04 15:33:39.905 338 15306.15 7.09 53574.10 88888.00 2014-12-04 15:33:40.405 338 15306.24 7.14 53574.08 88888.00 2014-12-04 15:33:40.905 338 15306.36 7.10 53574.09 88888.00 2014-12-04 15:33:41.405 338 15306.41 7.11 53574.12 88888.00 2014-12-04 15:33:41.905 338 15306.41 7.20 53574.20 88888.00 2014-12-04 15:33:42.405 338 15306.47 7.26 53574.25 88888.00 2014-12-04 15:33:42.905 338 15306.51 7.25 53574.27 88888.00 2014-12-04 15:33:43.405 338 15306.48 7.27 53574.33 88888.00 2014-12-04 15:33:43.905 338 15306.46 7.31 53574.40 88888.00 2014-12-04 15:33:44.405 338 15306.46 7.26 53574.49 88888.00 2014-12-04 15:33:44.905 338 15306.44 7.21 53574.56 88888.00 2014-12-04 15:33:45.405 338 15306.35 7.18 53574.60 88888.00 2014-12-04 15:33:45.905 338 15306.36 7.12 53574.71 88888.00 2014-12-04 15:33:46.405 338 15306.32 7.08 53574.73 88888.00 2014-12-04 15:33:46.905 338 15306.21 7.07 53574.74 88888.00 2014-12-04 15:33:47.405 338 15306.17 7.06 53574.80 88888.00 2014-12-04 15:33:47.905 338 15306.11 7.06 53574.88 88888.00 2014-12-04 15:33:48.405 338 15306.02 6.98 53575.00 88888.00 2014-12-04 15:33:48.905 338 15305.92 6.90 53575.07 88888.00 2014-12-04 15:33:49.405 338 15305.84 6.90 53575.13 88888.00 2014-12-04 15:33:49.905 338 15305.70 6.91 53575.20 88888.00 2014-12-04 15:33:50.405 338 15305.61 6.89 53575.26 88888.00 2014-12-04 15:33:50.905 338 15305.60 6.85 53575.26 88888.00 2014-12-04 15:33:51.405 338 15305.55 6.76 53575.30 88888.00 2014-12-04 15:33:51.905 338 15305.46 6.72 53575.36 88888.00 2014-12-04 15:33:52.405 338 15305.47 6.71 53575.44 88888.00 2014-12-04 15:33:52.905 338 15305.36 6.74 53575.51 88888.00 2014-12-04 15:33:53.405 338 15305.28 6.79 53575.59 88888.00 2014-12-04 15:33:53.905 338 15305.27 6.77 53575.59 88888.00 2014-12-04 15:33:54.405 338 15305.25 6.79 53575.63 88888.00 2014-12-04 15:33:54.905 338 15305.16 6.85 53575.60 88888.00 2014-12-04 15:33:55.405 338 15305.13 6.97 53575.60 88888.00 2014-12-04 15:33:55.905 338 15305.11 7.00 53575.59 88888.00 2014-12-04 15:33:56.405 338 15305.13 7.01 53575.66 88888.00 2014-12-04 15:33:56.905 338 15305.17 7.01 53575.73 88888.00 2014-12-04 15:33:57.405 338 15305.15 7.00 53575.74 88888.00 2014-12-04 15:33:57.905 338 15305.12 7.05 53575.70 88888.00 2014-12-04 15:33:58.405 338 15305.18 7.07 53575.62 88888.00 2014-12-04 15:33:58.905 338 15305.25 7.10 53575.59 88888.00 2014-12-04 15:33:59.405 338 15305.29 7.17 53575.55 88888.00 2014-12-04 15:33:59.905 338 15305.37 7.19 53575.57 88888.00 2014-12-04 15:34:00.405 338 15305.46 7.24 53575.55 88888.00 2014-12-04 15:34:00.905 338 15305.46 7.27 53575.49 88888.00 2014-12-04 15:34:01.405 338 15305.46 7.29 53575.48 88888.00 2014-12-04 15:34:01.905 338 15305.49 7.35 53575.46 88888.00 2014-12-04 15:34:02.405 338 15305.55 7.37 53575.44 88888.00 2014-12-04 15:34:02.905 338 15305.63 7.37 53575.42 88888.00 2014-12-04 15:34:03.405 338 15305.65 7.36 53575.36 88888.00 2014-12-04 15:34:03.905 338 15305.64 7.40 53575.29 88888.00 2014-12-04 15:34:04.405 338 15305.73 7.47 53575.24 88888.00 2014-12-04 15:34:04.905 338 15305.78 7.60 53575.23 88888.00 2014-12-04 15:34:05.405 338 15305.76 7.67 53575.21 88888.00 2014-12-04 15:34:05.905 338 15305.84 7.72 53575.24 88888.00 2014-12-04 15:34:06.405 338 15305.81 7.77 53575.25 88888.00 2014-12-04 15:34:06.905 338 15305.80 7.84 53575.27 88888.00 2014-12-04 15:34:07.405 338 15305.87 7.94 53575.28 88888.00 2014-12-04 15:34:07.905 338 15305.89 8.05 53575.35 88888.00 2014-12-04 15:34:08.405 338 15305.87 8.19 53575.40 88888.00 2014-12-04 15:34:08.905 338 15305.83 8.33 53575.43 88888.00 2014-12-04 15:34:09.405 338 15305.81 8.41 53575.41 88888.00 2014-12-04 15:34:09.905 338 15305.75 8.52 53575.44 88888.00 2014-12-04 15:34:10.405 338 15305.73 8.64 53575.49 88888.00 2014-12-04 15:34:10.905 338 15305.71 8.81 53575.54 88888.00 2014-12-04 15:34:11.405 338 15305.70 8.93 53575.66 88888.00 2014-12-04 15:34:11.905 338 15305.66 9.08 53575.76 88888.00 2014-12-04 15:34:12.405 338 15305.67 9.17 53575.87 88888.00 2014-12-04 15:34:12.905 338 15305.62 9.30 53575.91 88888.00 2014-12-04 15:34:13.405 338 15305.58 9.45 53575.94 88888.00 2014-12-04 15:34:13.905 338 15305.53 9.60 53575.97 88888.00 2014-12-04 15:34:14.405 338 15305.55 9.70 53576.05 88888.00 2014-12-04 15:34:14.905 338 15305.57 9.80 53576.08 88888.00 2014-12-04 15:34:15.405 338 15305.55 9.84 53576.13 88888.00 2014-12-04 15:34:15.905 338 15305.56 9.88 53576.14 88888.00 2014-12-04 15:34:16.405 338 15305.54 9.93 53576.17 88888.00 2014-12-04 15:34:16.905 338 15305.47 9.99 53576.23 88888.00 2014-12-04 15:34:17.405 338 15305.44 10.08 53576.27 88888.00 2014-12-04 15:34:17.905 338 15305.42 10.17 53576.29 88888.00 2014-12-04 15:34:18.405 338 15305.38 10.21 53576.33 88888.00 2014-12-04 15:34:18.905 338 15305.39 10.20 53576.35 88888.00 2014-12-04 15:34:19.405 338 15305.38 10.18 53576.34 88888.00 2014-12-04 15:34:19.905 338 15305.37 10.23 53576.35 88888.00 2014-12-04 15:34:20.405 338 15305.35 10.28 53576.34 88888.00 2014-12-04 15:34:20.905 338 15305.29 10.27 53576.33 88888.00 2014-12-04 15:34:21.405 338 15305.29 10.28 53576.27 88888.00 2014-12-04 15:34:21.905 338 15305.19 10.29 53576.27 88888.00 2014-12-04 15:34:22.405 338 15305.10 10.29 53576.26 88888.00 2014-12-04 15:34:22.905 338 15305.04 10.27 53576.27 88888.00 2014-12-04 15:34:23.405 338 15304.99 10.27 53576.30 88888.00 2014-12-04 15:34:23.905 338 15304.90 10.28 53576.21 88888.00 2014-12-04 15:34:24.405 338 15304.85 10.23 53576.24 88888.00 2014-12-04 15:34:24.905 338 15304.84 10.18 53576.29 88888.00 2014-12-04 15:34:25.405 338 15304.79 10.14 53576.30 88888.00 2014-12-04 15:34:25.905 338 15304.75 10.12 53576.25 88888.00 2014-12-04 15:34:26.405 338 15304.73 10.13 53576.24 88888.00 2014-12-04 15:34:26.905 338 15304.65 10.06 53576.25 88888.00 2014-12-04 15:34:27.405 338 15304.55 10.06 53576.17 88888.00 2014-12-04 15:34:27.905 338 15304.53 10.03 53576.17 88888.00 2014-12-04 15:34:28.405 338 15304.55 9.95 53576.20 88888.00 2014-12-04 15:34:28.905 338 15304.56 9.96 53576.22 88888.00 2014-12-04 15:34:29.405 338 15304.57 9.92 53576.24 88888.00 2014-12-04 15:34:29.905 338 15304.62 9.88 53576.15 88888.00 2014-12-04 15:34:30.405 338 15304.63 9.83 53576.14 88888.00 2014-12-04 15:34:30.905 338 15304.64 9.78 53576.15 88888.00 2014-12-04 15:34:31.405 338 15304.67 9.70 53576.14 88888.00 2014-12-04 15:34:31.905 338 15304.71 9.66 53576.12 88888.00 2014-12-04 15:34:32.405 338 15304.84 9.62 53576.10 88888.00 2014-12-04 15:34:32.905 338 15304.88 9.62 53576.06 88888.00 2014-12-04 15:34:33.405 338 15304.89 9.58 53576.03 88888.00 2014-12-04 15:34:33.905 338 15305.01 9.50 53575.98 88888.00 2014-12-04 15:34:34.405 338 15305.09 9.45 53575.97 88888.00 2014-12-04 15:34:34.905 338 15305.07 9.43 53575.94 88888.00 2014-12-04 15:34:35.405 338 15305.09 9.43 53575.93 88888.00 2014-12-04 15:34:35.905 338 15305.12 9.35 53575.94 88888.00 2014-12-04 15:34:36.405 338 15305.20 9.32 53575.92 88888.00 2014-12-04 15:34:36.905 338 15305.22 9.33 53575.91 88888.00 2014-12-04 15:34:37.405 338 15305.18 9.27 53575.91 88888.00 2014-12-04 15:34:37.905 338 15305.22 9.28 53575.88 88888.00 2014-12-04 15:34:38.405 338 15305.25 9.40 53575.93 88888.00 2014-12-04 15:34:38.905 338 15305.28 9.53 53575.96 88888.00 2014-12-04 15:34:39.405 338 15305.30 9.60 53575.97 88888.00 2014-12-04 15:34:39.905 338 15305.31 9.70 53576.01 88888.00 2014-12-04 15:34:40.405 338 15305.29 9.82 53576.04 88888.00 2014-12-04 15:34:40.905 338 15305.28 9.94 53576.15 88888.00 2014-12-04 15:34:41.405 338 15305.25 10.09 53576.22 88888.00 2014-12-04 15:34:41.905 338 15305.22 10.25 53576.27 88888.00 2014-12-04 15:34:42.405 338 15305.28 10.40 53576.37 88888.00 2014-12-04 15:34:42.905 338 15305.21 10.57 53576.45 88888.00 2014-12-04 15:34:43.405 338 15305.22 10.79 53576.49 88888.00 2014-12-04 15:34:43.905 338 15305.18 10.95 53576.55 88888.00 2014-12-04 15:34:44.405 338 15305.18 11.03 53576.65 88888.00 2014-12-04 15:34:44.905 338 15305.15 11.15 53576.76 88888.00 2014-12-04 15:34:45.405 338 15305.09 11.31 53576.81 88888.00 2014-12-04 15:34:45.905 338 15305.04 11.39 53576.89 88888.00 2014-12-04 15:34:46.405 338 15304.99 11.49 53576.98 88888.00 2014-12-04 15:34:46.905 338 15305.02 11.60 53577.08 88888.00 2014-12-04 15:34:47.405 338 15304.97 11.72 53577.16 88888.00 2014-12-04 15:34:47.905 338 15304.92 11.78 53577.22 88888.00 2014-12-04 15:34:48.405 338 15304.85 11.92 53577.27 88888.00 2014-12-04 15:34:48.905 338 15304.80 12.02 53577.32 88888.00 2014-12-04 15:34:49.405 338 15304.79 12.08 53577.29 88888.00 2014-12-04 15:34:49.905 338 15304.80 12.08 53577.32 88888.00 2014-12-04 15:34:50.405 338 15304.77 12.13 53577.36 88888.00 2014-12-04 15:34:50.905 338 15304.75 12.19 53577.37 88888.00 2014-12-04 15:34:51.405 338 15304.71 12.30 53577.41 88888.00 2014-12-04 15:34:51.905 338 15304.74 12.42 53577.42 88888.00 2014-12-04 15:34:52.405 338 15304.75 12.43 53577.33 88888.00 2014-12-04 15:34:52.905 338 15304.75 12.44 53577.26 88888.00 2014-12-04 15:34:53.405 338 15304.79 12.47 53577.19 88888.00 2014-12-04 15:34:53.905 338 15304.82 12.44 53577.11 88888.00 2014-12-04 15:34:54.405 338 15304.86 12.39 53577.01 88888.00 2014-12-04 15:34:54.905 338 15304.92 12.41 53577.01 88888.00 2014-12-04 15:34:55.405 338 15305.01 12.36 53576.97 88888.00 2014-12-04 15:34:55.905 338 15305.11 12.29 53576.92 88888.00 2014-12-04 15:34:56.405 338 15305.20 12.28 53576.86 88888.00 2014-12-04 15:34:56.905 338 15305.37 12.24 53576.77 88888.00 2014-12-04 15:34:57.405 338 15305.47 12.20 53576.69 88888.00 2014-12-04 15:34:57.905 338 15305.62 12.18 53576.60 88888.00 2014-12-04 15:34:58.405 338 15305.81 12.08 53576.51 88888.00 2014-12-04 15:34:58.905 338 15305.93 12.01 53576.46 88888.00 2014-12-04 15:34:59.405 338 15306.06 11.92 53576.42 88888.00 2014-12-04 15:34:59.905 338 15306.20 11.82 53576.34 88888.00 2014-12-04 15:35:00.405 338 15306.29 11.77 53576.34 88888.00 2014-12-04 15:35:00.905 338 15306.35 11.70 53576.29 88888.00 2014-12-04 15:35:01.405 338 15306.45 11.63 53576.23 88888.00 2014-12-04 15:35:01.905 338 15306.55 11.61 53576.24 88888.00 2014-12-04 15:35:02.405 338 15306.61 11.56 53576.25 88888.00 2014-12-04 15:35:02.905 338 15306.63 11.49 53576.29 88888.00 2014-12-04 15:35:03.405 338 15306.64 11.47 53576.38 88888.00 2014-12-04 15:35:03.905 338 15306.61 11.51 53576.46 88888.00 2014-12-04 15:35:04.405 338 15306.60 11.44 53576.53 88888.00 2014-12-04 15:35:04.905 338 15306.50 11.43 53576.61 88888.00 2014-12-04 15:35:05.405 338 15306.37 11.50 53576.69 88888.00 2014-12-04 15:35:05.905 338 15306.25 11.51 53576.82 88888.00 2014-12-04 15:35:06.405 338 15306.14 11.50 53576.92 88888.00 2014-12-04 15:35:06.905 338 15306.01 11.42 53577.02 88888.00 2014-12-04 15:35:07.405 338 15305.91 11.35 53577.11 88888.00 2014-12-04 15:35:07.905 338 15305.83 11.43 53577.15 88888.00 2014-12-04 15:35:08.405 338 15305.74 11.50 53577.21 88888.00 2014-12-04 15:35:08.905 338 15305.63 11.44 53577.23 88888.00 2014-12-04 15:35:09.405 338 15305.51 11.46 53577.24 88888.00 2014-12-04 15:35:09.905 338 15305.40 11.52 53577.35 88888.00 2014-12-04 15:35:10.405 338 15305.31 11.51 53577.45 88888.00 2014-12-04 15:35:10.905 338 15305.29 11.40 53577.46 88888.00 2014-12-04 15:35:11.405 338 15305.24 11.41 53577.47 88888.00 2014-12-04 15:35:11.905 338 15305.21 11.39 53577.47 88888.00 2014-12-04 15:35:12.405 338 15305.19 11.36 53577.39 88888.00 2014-12-04 15:35:12.905 338 15305.20 11.36 53577.38 88888.00 2014-12-04 15:35:13.405 338 15305.26 11.41 53577.37 88888.00 2014-12-04 15:35:13.905 338 15305.26 11.42 53577.33 88888.00 2014-12-04 15:35:14.405 338 15305.30 11.42 53577.28 88888.00 2014-12-04 15:35:14.905 338 15305.34 11.44 53577.25 88888.00 2014-12-04 15:35:15.405 338 15305.38 11.47 53577.18 88888.00 2014-12-04 15:35:15.905 338 15305.47 11.50 53577.14 88888.00 2014-12-04 15:35:16.405 338 15305.53 11.50 53577.09 88888.00 2014-12-04 15:35:16.905 338 15305.60 11.53 53577.06 88888.00 2014-12-04 15:35:17.405 338 15305.71 11.53 53576.98 88888.00 2014-12-04 15:35:17.905 338 15305.76 11.59 53576.91 88888.00 2014-12-04 15:35:18.405 338 15305.85 11.57 53576.84 88888.00 2014-12-04 15:35:18.905 338 15305.96 11.58 53576.76 88888.00 2014-12-04 15:35:19.405 338 15306.07 11.56 53576.71 88888.00 2014-12-04 15:35:19.905 338 15306.23 11.58 53576.71 88888.00 2014-12-04 15:35:20.405 338 15306.35 11.68 53576.62 88888.00 2014-12-04 15:35:20.905 338 15306.46 11.67 53576.61 88888.00 2014-12-04 15:35:21.405 338 15306.56 11.67 53576.58 88888.00 2014-12-04 15:35:21.905 338 15306.70 11.70 53576.46 88888.00 2014-12-04 15:35:22.405 338 15306.86 11.69 53576.35 88888.00 2014-12-04 15:35:22.905 338 15306.94 11.69 53576.25 88888.00 2014-12-04 15:35:23.405 338 15307.07 11.64 53576.22 88888.00 2014-12-04 15:35:23.905 338 15307.20 11.58 53576.17 88888.00 2014-12-04 15:35:24.405 338 15307.32 11.49 53576.05 88888.00 2014-12-04 15:35:24.905 338 15307.46 11.42 53575.96 88888.00 2014-12-04 15:35:25.405 338 15307.61 11.39 53575.93 88888.00 2014-12-04 15:35:25.905 338 15307.70 11.40 53575.93 88888.00 2014-12-04 15:35:26.405 338 15307.77 11.34 53575.91 88888.00 2014-12-04 15:35:26.905 338 15307.81 11.29 53575.93 88888.00 2014-12-04 15:35:27.405 338 15307.83 11.22 53575.90 88888.00 2014-12-04 15:35:27.905 338 15307.95 11.12 53575.85 88888.00 2014-12-04 15:35:28.405 338 15308.02 11.00 53575.83 88888.00 2014-12-04 15:35:28.905 338 15308.15 10.92 53575.80 88888.00 2014-12-04 15:35:29.405 338 15308.16 10.79 53575.76 88888.00 2014-12-04 15:35:29.905 338 15308.10 10.68 53575.79 88888.00 2014-12-04 15:35:30.405 338 15308.08 10.61 53575.80 88888.00 2014-12-04 15:35:30.905 338 15308.04 10.52 53575.82 88888.00 2014-12-04 15:35:31.405 338 15308.06 10.44 53575.81 88888.00 2014-12-04 15:35:31.905 338 15307.99 10.37 53575.84 88888.00 2014-12-04 15:35:32.405 338 15307.86 10.31 53575.92 88888.00 2014-12-04 15:35:32.905 338 15307.79 10.30 53575.95 88888.00 2014-12-04 15:35:33.405 338 15307.65 10.27 53575.95 88888.00 2014-12-04 15:35:33.905 338 15307.55 10.23 53576.00 88888.00 2014-12-04 15:35:34.405 338 15307.42 10.21 53576.00 88888.00 2014-12-04 15:35:34.905 338 15307.32 10.18 53576.02 88888.00 2014-12-04 15:35:35.405 338 15307.16 10.19 53576.06 88888.00 2014-12-04 15:35:35.905 338 15307.03 10.19 53576.10 88888.00 2014-12-04 15:35:36.405 338 15306.93 10.21 53576.11 88888.00 2014-12-04 15:35:36.905 338 15306.89 10.29 53576.13 88888.00 2014-12-04 15:35:37.405 338 15306.82 10.39 53576.16 88888.00 2014-12-04 15:35:37.905 338 15306.74 10.47 53576.12 88888.00 2014-12-04 15:35:38.405 338 15306.73 10.51 53576.13 88888.00 2014-12-04 15:35:38.905 338 15306.64 10.55 53576.12 88888.00 2014-12-04 15:35:39.405 338 15306.59 10.66 53576.16 88888.00 2014-12-04 15:35:39.905 338 15306.59 10.77 53576.18 88888.00 2014-12-04 15:35:40.405 338 15306.60 10.82 53576.23 88888.00 2014-12-04 15:35:40.905 338 15306.63 10.91 53576.17 88888.00 2014-12-04 15:35:41.405 338 15306.65 11.00 53576.15 88888.00 2014-12-04 15:35:41.905 338 15306.72 11.04 53576.15 88888.00 2014-12-04 15:35:42.405 338 15306.74 11.08 53576.15 88888.00 2014-12-04 15:35:42.905 338 15306.80 11.13 53576.13 88888.00 2014-12-04 15:35:43.405 338 15306.84 11.24 53576.10 88888.00 2014-12-04 15:35:43.905 338 15306.91 11.27 53576.12 88888.00 2014-12-04 15:35:44.405 338 15306.94 11.30 53576.24 88888.00 2014-12-04 15:35:44.905 338 15307.00 11.36 53576.23 88888.00 2014-12-04 15:35:45.405 338 15307.11 11.31 53576.25 88888.00 2014-12-04 15:35:45.905 338 15307.18 11.24 53576.25 88888.00 2014-12-04 15:35:46.405 338 15307.25 11.23 53576.25 88888.00 2014-12-04 15:35:46.905 338 15307.36 11.14 53576.25 88888.00 2014-12-04 15:35:47.405 338 15307.36 11.05 53576.25 88888.00 2014-12-04 15:35:47.905 338 15307.42 10.98 53576.21 88888.00 2014-12-04 15:35:48.405 338 15307.38 10.84 53576.13 88888.00 2014-12-04 15:35:48.905 338 15307.42 10.79 53576.10 88888.00 2014-12-04 15:35:49.405 338 15307.43 10.75 53576.01 88888.00 2014-12-04 15:35:49.905 338 15307.42 10.57 53576.01 88888.00 2014-12-04 15:35:50.405 338 15307.36 10.40 53576.00 88888.00 2014-12-04 15:35:50.905 338 15307.35 10.30 53575.95 88888.00 2014-12-04 15:35:51.405 338 15307.38 10.18 53575.91 88888.00 2014-12-04 15:35:51.905 338 15307.34 10.05 53575.86 88888.00 2014-12-04 15:35:52.405 338 15307.32 9.94 53575.79 88888.00 2014-12-04 15:35:52.905 338 15307.30 9.80 53575.71 88888.00 2014-12-04 15:35:53.405 338 15307.32 9.63 53575.67 88888.00 2014-12-04 15:35:53.905 338 15307.30 9.51 53575.65 88888.00 2014-12-04 15:35:54.405 338 15307.32 9.48 53575.64 88888.00 2014-12-04 15:35:54.905 338 15307.26 9.36 53575.60 88888.00 2014-12-04 15:35:55.405 338 15307.26 9.23 53575.54 88888.00 2014-12-04 15:35:55.905 338 15307.34 9.15 53575.49 88888.00 2014-12-04 15:35:56.405 338 15307.36 9.06 53575.50 88888.00 2014-12-04 15:35:56.905 338 15307.34 8.99 53575.53 88888.00 2014-12-04 15:35:57.405 338 15307.30 8.92 53575.49 88888.00 2014-12-04 15:35:57.905 338 15307.34 8.91 53575.44 88888.00 2014-12-04 15:35:58.405 338 15307.37 8.84 53575.45 88888.00 2014-12-04 15:35:58.905 338 15307.39 8.82 53575.46 88888.00 2014-12-04 15:35:59.405 338 15307.45 8.82 53575.44 88888.00 2014-12-04 15:35:59.905 338 15307.45 8.74 53575.39 88888.00 2014-12-04 15:36:00.405 338 15307.50 8.71 53575.41 88888.00 2014-12-04 15:36:00.905 338 15307.50 8.62 53575.33 88888.00 2014-12-04 15:36:01.405 338 15307.54 8.47 53575.28 88888.00 2014-12-04 15:36:01.905 338 15307.60 8.40 53575.23 88888.00 2014-12-04 15:36:02.405 338 15307.63 8.41 53575.26 88888.00 2014-12-04 15:36:02.905 338 15307.64 8.40 53575.26 88888.00 2014-12-04 15:36:03.405 338 15307.70 8.28 53575.24 88888.00 2014-12-04 15:36:03.905 338 15307.77 8.23 53575.17 88888.00 2014-12-04 15:36:04.405 338 15307.82 8.20 53575.12 88888.00 2014-12-04 15:36:04.905 338 15307.84 8.14 53575.11 88888.00 2014-12-04 15:36:05.405 338 15307.91 8.07 53575.14 88888.00 2014-12-04 15:36:05.905 338 15307.96 7.92 53575.12 88888.00 2014-12-04 15:36:06.405 338 15308.02 7.81 53575.07 88888.00 2014-12-04 15:36:06.905 338 15308.01 7.69 53574.95 88888.00 2014-12-04 15:36:07.405 338 15308.10 7.55 53574.94 88888.00 2014-12-04 15:36:07.905 338 15308.17 7.47 53574.94 88888.00 2014-12-04 15:36:08.405 338 15308.18 7.40 53574.97 88888.00 2014-12-04 15:36:08.905 338 15308.19 7.27 53575.09 88888.00 2014-12-04 15:36:09.405 338 15308.23 7.19 53575.10 88888.00 2014-12-04 15:36:09.905 338 15308.26 7.10 53575.05 88888.00 2014-12-04 15:36:10.405 338 15308.20 7.05 53575.07 88888.00 2014-12-04 15:36:10.905 338 15308.18 6.97 53575.10 88888.00 2014-12-04 15:36:11.405 338 15308.18 6.90 53575.08 88888.00 2014-12-04 15:36:11.905 338 15308.18 6.84 53575.04 88888.00 2014-12-04 15:36:12.405 338 15308.13 6.71 53575.09 88888.00 2014-12-04 15:36:12.905 338 15308.11 6.67 53575.15 88888.00 2014-12-04 15:36:13.405 338 15308.07 6.69 53575.19 88888.00 2014-12-04 15:36:13.905 338 15308.04 6.69 53575.25 88888.00 2014-12-04 15:36:14.405 338 15308.02 6.64 53575.27 88888.00 2014-12-04 15:36:14.905 338 15308.01 6.60 53575.26 88888.00 2014-12-04 15:36:15.405 338 15308.01 6.57 53575.27 88888.00 2014-12-04 15:36:15.905 338 15308.00 6.54 53575.35 88888.00 2014-12-04 15:36:16.405 338 15308.00 6.49 53575.41 88888.00 2014-12-04 15:36:16.905 338 15308.01 6.50 53575.40 88888.00 2014-12-04 15:36:17.405 338 15308.02 6.49 53575.43 88888.00 2014-12-04 15:36:17.905 338 15307.95 6.50 53575.49 88888.00 2014-12-04 15:36:18.405 338 15307.86 6.51 53575.53 88888.00 2014-12-04 15:36:18.905 338 15307.86 6.49 53575.61 88888.00 2014-12-04 15:36:19.405 338 15307.88 6.48 53575.68 88888.00 2014-12-04 15:36:19.905 338 15307.90 6.41 53575.68 88888.00 2014-12-04 15:36:20.405 338 15307.95 6.36 53575.68 88888.00 2014-12-04 15:36:20.905 338 15307.91 6.31 53575.70 88888.00 2014-12-04 15:36:21.405 338 15307.93 6.23 53575.72 88888.00 2014-12-04 15:36:21.905 338 15307.95 6.17 53575.68 88888.00 2014-12-04 15:36:22.405 338 15307.96 6.14 53575.62 88888.00 2014-12-04 15:36:22.905 338 15307.96 6.08 53575.60 88888.00 2014-12-04 15:36:23.405 338 15307.95 6.03 53575.67 88888.00 2014-12-04 15:36:23.905 338 15307.99 5.98 53575.67 88888.00 2014-12-04 15:36:24.405 338 15307.98 5.91 53575.69 88888.00 2014-12-04 15:36:24.905 338 15308.00 5.86 53575.70 88888.00 2014-12-04 15:36:25.405 338 15308.04 5.74 53575.61 88888.00 2014-12-04 15:36:25.905 338 15308.09 5.68 53575.59 88888.00 2014-12-04 15:36:26.405 338 15308.13 5.60 53575.60 88888.00 2014-12-04 15:36:26.905 338 15308.15 5.50 53575.59 88888.00 2014-12-04 15:36:27.405 338 15308.17 5.42 53575.57 88888.00 2014-12-04 15:36:27.905 338 15308.19 5.36 53575.57 88888.00 2014-12-04 15:36:28.405 338 15308.17 5.29 53575.52 88888.00 2014-12-04 15:36:28.905 338 15308.22 5.17 53575.53 88888.00 2014-12-04 15:36:29.405 338 15308.34 5.03 53575.49 88888.00 2014-12-04 15:36:29.905 338 15308.36 4.93 53575.45 88888.00 2014-12-04 15:36:30.405 338 15308.33 4.86 53575.46 88888.00 2014-12-04 15:36:30.905 338 15308.35 4.74 53575.42 88888.00 2014-12-04 15:36:31.405 338 15308.37 4.61 53575.35 88888.00 2014-12-04 15:36:31.905 338 15308.32 4.50 53575.36 88888.00 2014-12-04 15:36:32.405 338 15308.27 4.44 53575.32 88888.00 2014-12-04 15:36:32.905 338 15308.34 4.42 53575.30 88888.00 2014-12-04 15:36:33.405 338 15308.33 4.35 53575.25 88888.00 2014-12-04 15:36:33.905 338 15308.26 4.31 53575.17 88888.00 2014-12-04 15:36:34.405 338 15308.19 4.29 53575.16 88888.00 2014-12-04 15:36:34.905 338 15308.17 4.25 53575.14 88888.00 2014-12-04 15:36:35.405 338 15308.18 4.25 53575.12 88888.00 2014-12-04 15:36:35.905 338 15308.14 4.18 53575.16 88888.00 2014-12-04 15:36:36.405 338 15308.04 4.15 53575.15 88888.00 2014-12-04 15:36:36.905 338 15308.02 4.20 53575.13 88888.00 2014-12-04 15:36:37.405 338 15307.95 4.16 53575.15 88888.00 2014-12-04 15:36:37.905 338 15307.81 4.14 53575.15 88888.00 2014-12-04 15:36:38.405 338 15307.79 4.14 53575.22 88888.00 2014-12-04 15:36:38.905 338 15307.74 4.15 53575.26 88888.00 2014-12-04 15:36:39.405 338 15307.68 4.13 53575.32 88888.00 2014-12-04 15:36:39.905 338 15307.63 4.09 53575.39 88888.00 2014-12-04 15:36:40.405 338 15307.56 4.12 53575.45 88888.00 2014-12-04 15:36:40.905 338 15307.50 4.12 53575.59 88888.00 2014-12-04 15:36:41.405 338 15307.37 4.14 53575.67 88888.00 2014-12-04 15:36:41.905 338 15307.32 4.09 53575.67 88888.00 2014-12-04 15:36:42.405 338 15307.21 4.04 53575.71 88888.00 2014-12-04 15:36:42.905 338 15307.14 4.05 53575.73 88888.00 2014-12-04 15:36:43.405 338 15307.03 4.07 53575.74 88888.00 2014-12-04 15:36:43.905 338 15306.96 4.12 53575.72 88888.00 2014-12-04 15:36:44.405 338 15306.86 4.10 53575.74 88888.00 2014-12-04 15:36:44.905 338 15306.71 4.10 53575.73 88888.00 2014-12-04 15:36:45.405 338 15306.74 4.04 53575.70 88888.00 2014-12-04 15:36:45.905 338 15306.73 4.06 53575.71 88888.00 2014-12-04 15:36:46.405 338 15306.66 4.05 53575.68 88888.00 2014-12-04 15:36:46.905 338 15306.61 4.04 53575.63 88888.00 2014-12-04 15:36:47.405 338 15306.61 4.01 53575.51 88888.00 2014-12-04 15:36:47.905 338 15306.59 3.95 53575.43 88888.00 2014-12-04 15:36:48.405 338 15306.64 3.88 53575.35 88888.00 2014-12-04 15:36:48.905 338 15306.70 3.90 53575.23 88888.00 2014-12-04 15:36:49.405 338 15306.69 3.91 53575.12 88888.00 2014-12-04 15:36:49.905 338 15306.73 3.89 53575.04 88888.00 2014-12-04 15:36:50.405 338 15306.81 3.90 53574.95 88888.00 2014-12-04 15:36:50.905 338 15306.84 3.84 53574.82 88888.00 2014-12-04 15:36:51.405 338 15306.88 3.77 53574.73 88888.00 2014-12-04 15:36:51.905 338 15306.93 3.70 53574.61 88888.00 2014-12-04 15:36:52.405 338 15307.06 3.68 53574.45 88888.00 2014-12-04 15:36:52.905 338 15307.09 3.66 53574.30 88888.00 2014-12-04 15:36:53.405 338 15307.21 3.64 53574.25 88888.00 2014-12-04 15:36:53.905 338 15307.27 3.57 53574.15 88888.00 2014-12-04 15:36:54.405 338 15307.34 3.52 53574.05 88888.00 2014-12-04 15:36:54.905 338 15307.45 3.46 53573.96 88888.00 2014-12-04 15:36:55.405 338 15307.50 3.44 53573.91 88888.00 2014-12-04 15:36:55.905 338 15307.53 3.35 53573.82 88888.00 2014-12-04 15:36:56.405 338 15307.57 3.29 53573.74 88888.00 2014-12-04 15:36:56.905 338 15307.63 3.29 53573.67 88888.00 2014-12-04 15:36:57.405 338 15307.64 3.28 53573.61 88888.00 2014-12-04 15:36:57.905 338 15307.68 3.23 53573.51 88888.00 2014-12-04 15:36:58.405 338 15307.69 3.22 53573.43 88888.00 2014-12-04 15:36:58.905 338 15307.69 3.21 53573.36 88888.00 2014-12-04 15:36:59.405 338 15307.71 3.17 53573.34 88888.00 2014-12-04 15:36:59.905 338 15307.74 3.14 53573.31 88888.00 2014-12-04 15:37:00.405 338 15307.75 3.12 53573.24 88888.00 2014-12-04 15:37:00.905 338 15307.80 3.09 53573.17 88888.00 2014-12-04 15:37:01.405 338 15307.84 3.03 53573.18 88888.00 2014-12-04 15:37:01.905 338 15307.81 2.94 53573.19 88888.00 2014-12-04 15:37:02.405 338 15307.82 2.83 53573.09 88888.00 2014-12-04 15:37:02.905 338 15307.86 2.69 53573.05 88888.00 2014-12-04 15:37:03.405 338 15307.88 2.69 53573.03 88888.00 2014-12-04 15:37:03.905 338 15307.91 2.66 53573.03 88888.00 2014-12-04 15:37:04.405 338 15307.99 2.57 53572.98 88888.00 2014-12-04 15:37:04.905 338 15308.02 2.50 53572.94 88888.00 2014-12-04 15:37:05.405 338 15308.08 2.44 53572.95 88888.00 2014-12-04 15:37:05.905 338 15308.11 2.37 53572.95 88888.00 2014-12-04 15:37:06.405 338 15308.19 2.35 53572.97 88888.00 2014-12-04 15:37:06.905 338 15308.22 2.23 53572.95 88888.00 2014-12-04 15:37:07.405 338 15308.24 2.17 53572.88 88888.00 2014-12-04 15:37:07.905 338 15308.28 2.00 53572.83 88888.00 2014-12-04 15:37:08.405 338 15308.32 1.93 53572.79 88888.00 2014-12-04 15:37:08.905 338 15308.27 1.85 53572.79 88888.00 2014-12-04 15:37:09.405 338 15308.27 1.72 53572.78 88888.00 2014-12-04 15:37:09.905 338 15308.28 1.61 53572.73 88888.00 2014-12-04 15:37:10.405 338 15308.32 1.61 53572.65 88888.00 2014-12-04 15:37:10.905 338 15308.28 1.39 53572.65 88888.00 2014-12-04 15:37:11.405 338 15308.25 1.41 53572.53 88888.00 2014-12-04 15:37:11.905 338 15308.27 1.31 53572.50 88888.00 2014-12-04 15:37:12.405 338 15308.26 1.16 53572.47 88888.00 2014-12-04 15:37:12.905 338 15308.31 1.21 53572.46 88888.00 2014-12-04 15:37:13.405 338 15308.29 1.09 53572.43 88888.00 2014-12-04 15:37:13.905 338 15308.28 0.83 53572.31 88888.00 2014-12-04 15:37:14.405 338 15308.26 0.85 53572.25 88888.00 2014-12-04 15:37:14.905 338 15308.25 0.94 53572.19 88888.00 2014-12-04 15:37:15.405 338 15308.25 0.88 53572.15 88888.00 2014-12-04 15:37:15.905 338 15308.22 0.69 53572.13 88888.00 2014-12-04 15:37:16.405 338 15308.19 0.51 53572.10 88888.00 2014-12-04 15:37:16.905 338 15308.16 0.62 53572.05 88888.00 2014-12-04 15:37:17.405 338 15308.10 0.80 53572.01 88888.00 2014-12-04 15:37:17.905 338 15308.07 0.79 53571.91 88888.00 2014-12-04 15:37:18.405 338 15308.07 0.68 53571.85 88888.00 2014-12-04 15:37:18.905 338 15308.11 0.59 53571.81 88888.00 2014-12-04 15:37:19.405 338 15308.09 0.58 53571.80 88888.00 2014-12-04 15:37:19.905 338 15308.06 0.71 53571.79 88888.00 2014-12-04 15:37:20.405 338 15308.04 0.85 53571.72 88888.00 2014-12-04 15:37:20.905 338 15308.00 0.78 53571.69 88888.00 2014-12-04 15:37:21.405 338 15307.96 0.62 53571.66 88888.00 2014-12-04 15:37:21.905 338 15308.01 0.47 53571.64 88888.00 2014-12-04 15:37:22.405 338 15308.02 0.60 53571.59 88888.00 2014-12-04 15:37:22.905 338 15307.99 0.68 53571.49 88888.00 2014-12-04 15:37:23.405 338 15308.05 0.67 53571.51 88888.00 2014-12-04 15:37:23.905 338 15308.09 0.62 53571.57 88888.00 2014-12-04 15:37:24.405 338 15308.11 0.46 53571.61 88888.00 2014-12-04 15:37:24.905 338 15308.13 0.27 53571.61 88888.00 2014-12-04 15:37:25.405 338 15308.15 0.19 53571.63 88888.00 2014-12-04 15:37:25.905 338 15308.19 0.25 53571.62 88888.00 2014-12-04 15:37:26.405 338 15308.23 0.25 53571.64 88888.00 2014-12-04 15:37:26.905 338 15308.26 0.25 53571.67 88888.00 2014-12-04 15:37:27.405 338 15308.33 0.25 53571.66 88888.00 2014-12-04 15:37:27.905 338 15308.41 0.21 53571.67 88888.00 2014-12-04 15:37:28.405 338 15308.47 0.18 53571.70 88888.00 2014-12-04 15:37:28.905 338 15308.54 0.17 53571.73 88888.00 2014-12-04 15:37:29.405 338 15308.62 0.12 53571.81 88888.00 2014-12-04 15:37:29.905 338 15308.69 0.01 53571.79 88888.00 2014-12-04 15:37:30.405 338 15308.72 -0.12 53571.77 88888.00 2014-12-04 15:37:30.905 338 15308.73 -0.31 53571.78 88888.00 2014-12-04 15:37:31.405 338 15308.76 -0.54 53571.81 88888.00 2014-12-04 15:37:31.905 338 15308.76 -0.79 53571.83 88888.00 2014-12-04 15:37:32.405 338 15308.80 -0.93 53571.90 88888.00 2014-12-04 15:37:32.905 338 15308.85 -0.80 53571.89 88888.00 2014-12-04 15:37:33.405 338 15308.89 -0.86 53571.92 88888.00 2014-12-04 15:37:33.905 338 15308.85 -1.13 53571.98 88888.00 2014-12-04 15:37:34.405 338 15308.78 -1.22 53572.00 88888.00 2014-12-04 15:37:34.905 338 15308.77 -1.22 53572.07 88888.00 2014-12-04 15:37:35.405 338 15308.79 -1.45 53572.09 88888.00 2014-12-04 15:37:35.905 338 15308.77 -1.53 53572.06 88888.00 2014-12-04 15:37:36.405 338 15308.68 -1.65 53572.10 88888.00 2014-12-04 15:37:36.905 338 15308.63 -1.75 53572.06 88888.00 2014-12-04 15:37:37.405 338 15308.54 -1.79 53572.10 88888.00 2014-12-04 15:37:37.905 338 15308.49 -1.88 53572.13 88888.00 2014-12-04 15:37:38.405 338 15308.45 -1.97 53572.12 88888.00 2014-12-04 15:37:38.905 338 15308.37 -2.11 53572.20 88888.00 2014-12-04 15:37:39.405 338 15308.27 -2.24 53572.29 88888.00 2014-12-04 15:37:39.905 338 15308.18 -2.31 53572.39 88888.00 2014-12-04 15:37:40.405 338 15308.09 -2.43 53572.47 88888.00 2014-12-04 15:37:40.905 338 15307.98 -2.51 53572.50 88888.00 2014-12-04 15:37:41.405 338 15307.87 -2.54 53572.49 88888.00 2014-12-04 15:37:41.905 338 15307.80 -2.58 53572.57 88888.00 2014-12-04 15:37:42.405 338 15307.77 -2.62 53572.62 88888.00 2014-12-04 15:37:42.905 338 15307.72 -2.69 53572.68 88888.00 2014-12-04 15:37:43.405 338 15307.61 -2.69 53572.77 88888.00 2014-12-04 15:37:43.905 338 15307.53 -2.76 53572.78 88888.00 2014-12-04 15:37:44.405 338 15307.44 -2.83 53572.80 88888.00 2014-12-04 15:37:44.905 338 15307.32 -2.83 53572.82 88888.00 2014-12-04 15:37:45.405 338 15307.27 -2.78 53572.86 88888.00 2014-12-04 15:37:45.905 338 15307.18 -2.82 53572.92 88888.00 2014-12-04 15:37:46.405 338 15307.09 -2.85 53572.89 88888.00 2014-12-04 15:37:46.905 338 15307.02 -2.87 53572.88 88888.00 2014-12-04 15:37:47.405 338 15306.93 -2.88 53572.87 88888.00 2014-12-04 15:37:47.905 338 15306.88 -2.89 53572.85 88888.00 2014-12-04 15:37:48.405 338 15306.84 -2.91 53572.87 88888.00 2014-12-04 15:37:48.905 338 15306.82 -2.86 53572.83 88888.00 2014-12-04 15:37:49.405 338 15306.84 -2.89 53572.83 88888.00 2014-12-04 15:37:49.905 338 15306.82 -2.89 53572.84 88888.00 2014-12-04 15:37:50.405 338 15306.77 -2.85 53572.83 88888.00 2014-12-04 15:37:50.905 338 15306.79 -2.85 53572.77 88888.00 2014-12-04 15:37:51.405 338 15306.82 -2.78 53572.70 88888.00 2014-12-04 15:37:51.905 338 15306.82 -2.78 53572.65 88888.00 2014-12-04 15:37:52.405 338 15306.82 -2.78 53572.62 88888.00 2014-12-04 15:37:52.905 338 15306.80 -2.77 53572.55 88888.00 2014-12-04 15:37:53.405 338 15306.74 -2.77 53572.50 88888.00 2014-12-04 15:37:53.905 338 15306.69 -2.78 53572.53 88888.00 2014-12-04 15:37:54.405 338 15306.73 -2.78 53572.54 88888.00 2014-12-04 15:37:54.905 338 15306.73 -2.75 53572.53 88888.00 2014-12-04 15:37:55.405 338 15306.71 -2.78 53572.54 88888.00 2014-12-04 15:37:55.905 338 15306.71 -2.82 53572.51 88888.00 2014-12-04 15:37:56.405 338 15306.68 -2.83 53572.54 88888.00 2014-12-04 15:37:56.905 338 15306.64 -2.85 53572.54 88888.00 2014-12-04 15:37:57.405 338 15306.62 -2.92 53572.50 88888.00 2014-12-04 15:37:57.905 338 15306.57 -2.92 53572.49 88888.00 2014-12-04 15:37:58.405 338 15306.55 -2.89 53572.48 88888.00 2014-12-04 15:37:58.905 338 15306.50 -2.93 53572.47 88888.00 2014-12-04 15:37:59.405 338 15306.41 -3.01 53572.48 88888.00 2014-12-04 15:37:59.905 338 15306.34 -3.14 53572.47 88888.00 2014-12-04 15:38:00.405 338 15306.28 -3.21 53572.46 88888.00 2014-12-04 15:38:00.905 338 15306.21 -3.26 53572.45 88888.00 2014-12-04 15:38:01.405 338 15306.18 -3.32 53572.44 88888.00 2014-12-04 15:38:01.905 338 15306.17 -3.37 53572.44 88888.00 2014-12-04 15:38:02.405 338 15306.16 -3.39 53572.53 88888.00 2014-12-04 15:38:02.905 338 15306.18 -3.49 53572.51 88888.00 2014-12-04 15:38:03.405 338 15306.18 -3.54 53572.48 88888.00 2014-12-04 15:38:03.905 338 15306.19 -3.54 53572.46 88888.00 2014-12-04 15:38:04.405 338 15306.21 -3.54 53572.40 88888.00 2014-12-04 15:38:04.905 338 15306.21 -3.62 53572.34 88888.00 2014-12-04 15:38:05.405 338 15306.24 -3.68 53572.34 88888.00 2014-12-04 15:38:05.905 338 15306.27 -3.68 53572.28 88888.00 2014-12-04 15:38:06.405 338 15306.32 -3.66 53572.18 88888.00 2014-12-04 15:38:06.905 338 15306.39 -3.63 53572.08 88888.00 2014-12-04 15:38:07.405 338 15306.46 -3.65 53572.05 88888.00 2014-12-04 15:38:07.905 338 15306.48 -3.57 53571.97 88888.00 2014-12-04 15:38:08.405 338 15306.50 -3.54 53571.90 88888.00 2014-12-04 15:38:08.905 338 15306.52 -3.48 53571.82 88888.00 2014-12-04 15:38:09.405 338 15306.57 -3.37 53571.79 88888.00 2014-12-04 15:38:09.905 338 15306.52 -3.26 53571.74 88888.00 2014-12-04 15:38:10.405 338 15306.57 -3.12 53571.71 88888.00 2014-12-04 15:38:10.905 338 15306.61 -3.01 53571.66 88888.00 2014-12-04 15:38:11.405 338 15306.63 -2.92 53571.60 88888.00 2014-12-04 15:38:11.905 338 15306.66 -2.80 53571.56 88888.00 2014-12-04 15:38:12.405 338 15306.66 -2.66 53571.54 88888.00 2014-12-04 15:38:12.905 338 15306.61 -2.53 53571.48 88888.00 2014-12-04 15:38:13.405 338 15306.57 -2.42 53571.42 88888.00 2014-12-04 15:38:13.905 338 15306.53 -2.30 53571.28 88888.00 2014-12-04 15:38:14.405 338 15306.60 -2.25 53571.22 88888.00 2014-12-04 15:38:14.905 338 15306.64 -2.14 53571.14 88888.00 2014-12-04 15:38:15.405 338 15306.72 -2.09 53571.06 88888.00 2014-12-04 15:38:15.905 338 15306.73 -1.97 53570.98 88888.00 2014-12-04 15:38:16.405 338 15306.70 -1.88 53570.98 88888.00 2014-12-04 15:38:16.905 338 15306.73 -1.78 53570.92 88888.00 2014-12-04 15:38:17.405 338 15306.82 -1.75 53570.84 88888.00 2014-12-04 15:38:17.905 338 15306.87 -1.62 53570.73 88888.00 2014-12-04 15:38:18.405 338 15306.97 -1.62 53570.71 88888.00 2014-12-04 15:38:18.905 338 15307.10 -1.50 53570.61 88888.00 2014-12-04 15:38:19.405 338 15307.29 -1.63 53570.51 88888.00 2014-12-04 15:38:19.905 338 15307.43 -1.54 53570.44 88888.00 2014-12-04 15:38:20.405 338 15307.59 -1.56 53570.41 88888.00 2014-12-04 15:38:20.905 338 15307.69 -1.57 53570.37 88888.00 2014-12-04 15:38:21.405 338 15307.82 -1.53 53570.28 88888.00 2014-12-04 15:38:21.905 338 15308.00 -1.66 53570.28 88888.00 2014-12-04 15:38:22.405 338 15308.13 -1.62 53570.20 88888.00 2014-12-04 15:38:22.905 338 15308.27 -1.73 53570.11 88888.00 2014-12-04 15:38:23.405 338 15308.44 -1.66 53570.05 88888.00 2014-12-04 15:38:23.905 338 15308.53 -1.72 53570.04 88888.00 2014-12-04 15:38:24.405 338 15308.59 -1.66 53570.04 88888.00 2014-12-04 15:38:24.905 338 15308.73 -1.64 53570.00 88888.00 2014-12-04 15:38:25.405 338 15308.87 -1.65 53570.01 88888.00 2014-12-04 15:38:25.905 338 15308.95 -1.58 53570.04 88888.00 2014-12-04 15:38:26.405 338 15309.03 -1.71 53570.10 88888.00 2014-12-04 15:38:26.905 338 15309.10 -1.66 53570.11 88888.00 2014-12-04 15:38:27.405 338 15309.17 -1.74 53570.15 88888.00 2014-12-04 15:38:27.905 338 15309.19 -1.64 53570.15 88888.00 2014-12-04 15:38:28.405 338 15309.22 -1.75 53570.22 88888.00 2014-12-04 15:38:28.905 338 15309.24 -1.65 53570.24 88888.00 2014-12-04 15:38:29.405 338 15309.28 -1.65 53570.27 88888.00 2014-12-04 15:38:29.905 338 15309.27 -1.68 53570.31 88888.00 2014-12-04 15:38:30.405 338 15309.31 -1.63 53570.38 88888.00 2014-12-04 15:38:30.905 338 15309.35 -1.67 53570.43 88888.00 2014-12-04 15:38:31.405 338 15309.38 -1.56 53570.48 88888.00 2014-12-04 15:38:31.905 338 15309.29 -1.67 53570.58 88888.00 2014-12-04 15:38:32.405 338 15309.31 -1.56 53570.60 88888.00 2014-12-04 15:38:32.905 338 15309.36 -1.62 53570.65 88888.00 2014-12-04 15:38:33.405 338 15309.35 -1.56 53570.68 88888.00 2014-12-04 15:38:33.905 338 15309.34 -1.58 53570.71 88888.00 2014-12-04 15:38:34.405 338 15309.34 -1.65 53570.77 88888.00 2014-12-04 15:38:34.905 338 15309.28 -1.54 53570.82 88888.00 2014-12-04 15:38:35.405 338 15309.19 -1.58 53570.88 88888.00 2014-12-04 15:38:35.905 338 15309.27 -1.48 53570.89 88888.00 2014-12-04 15:38:36.405 338 15309.31 -1.58 53570.96 88888.00 2014-12-04 15:38:36.905 338 15309.25 -1.55 53571.02 88888.00 2014-12-04 15:38:37.405 338 15309.19 -1.46 53571.01 88888.00 2014-12-04 15:38:37.905 338 15309.14 -1.49 53571.05 88888.00 2014-12-04 15:38:38.405 338 15309.09 -1.32 53571.07 88888.00 2014-12-04 15:38:38.905 338 15309.06 -1.44 53571.11 88888.00 2014-12-04 15:38:39.405 338 15308.99 -1.48 53571.16 88888.00 2014-12-04 15:38:39.905 338 15309.03 -1.39 53571.16 88888.00 2014-12-04 15:38:40.405 338 15309.00 -1.49 53571.22 88888.00 2014-12-04 15:38:40.905 338 15308.97 -1.38 53571.23 88888.00 2014-12-04 15:38:41.405 338 15308.91 -1.44 53571.27 88888.00 2014-12-04 15:38:41.905 338 15308.99 -1.54 53571.30 88888.00 2014-12-04 15:38:42.405 338 15308.97 -1.50 53571.24 88888.00 2014-12-04 15:38:42.905 338 15308.98 -1.65 53571.26 88888.00 2014-12-04 15:38:43.405 338 15308.99 -1.53 53571.28 88888.00 2014-12-04 15:38:43.905 338 15309.04 -1.56 53571.27 88888.00 2014-12-04 15:38:44.405 338 15309.14 -1.57 53571.27 88888.00 2014-12-04 15:38:44.905 338 15309.11 -1.55 53571.29 88888.00 2014-12-04 15:38:45.405 338 15309.08 -1.67 53571.31 88888.00 2014-12-04 15:38:45.905 338 15309.15 -1.61 53571.33 88888.00 2014-12-04 15:38:46.405 338 15309.20 -1.80 53571.37 88888.00 2014-12-04 15:38:46.905 338 15309.20 -1.80 53571.38 88888.00 2014-12-04 15:38:47.405 338 15309.23 -1.96 53571.36 88888.00 2014-12-04 15:38:47.905 338 15309.27 -1.95 53571.31 88888.00 2014-12-04 15:38:48.405 338 15309.27 -2.11 53571.34 88888.00 2014-12-04 15:38:48.905 338 15309.29 -2.15 53571.33 88888.00 2014-12-04 15:38:49.405 338 15309.25 -2.17 53571.29 88888.00 2014-12-04 15:38:49.905 338 15309.25 -2.22 53571.32 88888.00 2014-12-04 15:38:50.405 338 15309.25 -2.24 53571.36 88888.00 2014-12-04 15:38:50.905 338 15309.28 -2.36 53571.41 88888.00 2014-12-04 15:38:51.405 338 15309.22 -2.45 53571.40 88888.00 2014-12-04 15:38:51.905 338 15309.16 -2.50 53571.41 88888.00 2014-12-04 15:38:52.405 338 15309.09 -2.52 53571.40 88888.00 2014-12-04 15:38:52.905 338 15309.05 -2.52 53571.37 88888.00 2014-12-04 15:38:53.405 338 15309.06 -2.52 53571.34 88888.00 2014-12-04 15:38:53.905 338 15309.03 -2.57 53571.40 88888.00 2014-12-04 15:38:54.406 338 15308.99 -2.58 53571.48 88888.00 2014-12-04 15:38:54.906 338 15308.94 -2.54 53571.51 88888.00 2014-12-04 15:38:55.406 338 15308.91 -2.54 53571.56 88888.00 2014-12-04 15:38:55.906 338 15308.88 -2.58 53571.63 88888.00 2014-12-04 15:38:56.406 338 15308.74 -2.58 53571.67 88888.00 2014-12-04 15:38:56.906 338 15308.64 -2.66 53571.70 88888.00 2014-12-04 15:38:57.406 338 15308.55 -2.67 53571.73 88888.00 2014-12-04 15:38:57.906 338 15308.42 -2.63 53571.76 88888.00 2014-12-04 15:38:58.406 338 15308.31 -2.61 53571.79 88888.00 2014-12-04 15:38:58.906 338 15308.18 -2.60 53571.84 88888.00 2014-12-04 15:38:59.406 338 15308.09 -2.59 53571.90 88888.00 2014-12-04 15:38:59.906 338 15307.96 -2.47 53571.90 88888.00 2014-12-04 15:39:00.406 338 15307.81 -2.49 53571.98 88888.00 2014-12-04 15:39:00.906 338 15307.65 -2.52 53572.06 88888.00 2014-12-04 15:39:01.406 338 15307.62 -2.43 53572.12 88888.00 2014-12-04 15:39:01.906 338 15307.53 -2.48 53572.18 88888.00 2014-12-04 15:39:02.406 338 15307.44 -2.49 53572.23 88888.00 2014-12-04 15:39:02.906 338 15307.38 -2.40 53572.22 88888.00 2014-12-04 15:39:03.406 338 15307.33 -2.35 53572.21 88888.00 2014-12-04 15:39:03.906 338 15307.21 -2.25 53572.19 88888.00 2014-12-04 15:39:04.406 338 15307.23 -2.23 53572.12 88888.00 2014-12-04 15:39:04.906 338 15307.18 -2.28 53572.14 88888.00 2014-12-04 15:39:05.406 338 15307.16 -2.16 53572.15 88888.00 2014-12-04 15:39:05.906 338 15307.19 -2.13 53572.20 88888.00 2014-12-04 15:39:06.406 338 15307.27 -2.02 53572.19 88888.00 2014-12-04 15:39:06.906 338 15307.25 -1.98 53572.18 88888.00 2014-12-04 15:39:07.406 338 15307.25 -1.91 53572.07 88888.00 2014-12-04 15:39:07.906 338 15307.33 -1.82 53571.98 88888.00 2014-12-04 15:39:08.406 338 15307.44 -1.78 53571.90 88888.00 2014-12-04 15:39:08.906 338 15307.51 -1.67 53571.88 88888.00 2014-12-04 15:39:09.406 338 15307.62 -1.54 53571.82 88888.00 2014-12-04 15:39:09.906 338 15307.72 -1.61 53571.79 88888.00 2014-12-04 15:39:10.406 338 15307.91 -1.39 53571.71 88888.00 2014-12-04 15:39:10.906 338 15307.99 -1.40 53571.72 88888.00 2014-12-04 15:39:11.406 338 15308.08 -1.38 53571.72 88888.00 2014-12-04 15:39:11.906 338 15308.20 -1.26 53571.64 88888.00 2014-12-04 15:39:12.406 338 15308.29 -1.36 53571.57 88888.00 2014-12-04 15:39:12.906 338 15308.42 -1.31 53571.49 88888.00 2014-12-04 15:39:13.406 338 15308.54 -1.21 53571.42 88888.00 2014-12-04 15:39:13.906 338 15308.76 -1.35 53571.38 88888.00 2014-12-04 15:39:14.406 338 15308.90 -1.27 53571.36 88888.00 2014-12-04 15:39:14.906 338 15309.04 -1.19 53571.37 88888.00 2014-12-04 15:39:15.406 338 15309.15 -1.33 53571.36 88888.00 2014-12-04 15:39:15.906 338 15309.26 -1.27 53571.30 88888.00 2014-12-04 15:39:16.406 338 15309.42 -1.27 53571.18 88888.00 2014-12-04 15:39:16.906 338 15309.53 -1.44 53571.16 88888.00 2014-12-04 15:39:17.406 338 15309.64 -1.30 53571.18 88888.00 2014-12-04 15:39:17.906 338 15309.69 -1.40 53571.22 88888.00 2014-12-04 15:39:18.406 338 15309.83 -1.50 53571.25 88888.00 2014-12-04 15:39:18.906 338 15309.88 -1.44 53571.22 88888.00 2014-12-04 15:39:19.406 338 15309.95 -1.57 53571.19 88888.00 2014-12-04 15:39:19.906 338 15309.97 -1.52 53571.20 88888.00 2014-12-04 15:39:20.406 338 15310.00 -1.64 53571.22 88888.00 2014-12-04 15:39:20.906 338 15309.98 -1.71 53571.24 88888.00 2014-12-04 15:39:21.406 338 15310.00 -1.74 53571.32 88888.00 2014-12-04 15:39:21.906 338 15310.03 -1.83 53571.39 88888.00 2014-12-04 15:39:22.406 338 15309.99 -1.82 53571.40 88888.00 2014-12-04 15:39:22.906 338 15309.98 -1.85 53571.45 88888.00 2014-12-04 15:39:23.406 338 15309.96 -1.87 53571.48 88888.00 2014-12-04 15:39:23.906 338 15309.89 -1.88 53571.60 88888.00 2014-12-04 15:39:24.406 338 15309.86 -1.87 53571.68 88888.00 2014-12-04 15:39:24.906 338 15309.83 -1.87 53571.77 88888.00 2014-12-04 15:39:25.406 338 15309.80 -1.81 53571.87 88888.00 2014-12-04 15:39:25.906 338 15309.77 -1.84 53572.03 88888.00 2014-12-04 15:39:26.406 338 15309.73 -1.78 53572.08 88888.00 2014-12-04 15:39:26.906 338 15309.68 -1.74 53572.20 88888.00 2014-12-04 15:39:27.406 338 15309.61 -1.73 53572.30 88888.00 2014-12-04 15:39:27.906 338 15309.56 -1.81 53572.39 88888.00 2014-12-04 15:39:28.406 338 15309.45 -1.70 53572.45 88888.00 2014-12-04 15:39:28.906 338 15309.37 -1.68 53572.55 88888.00 2014-12-04 15:39:29.406 338 15309.27 -1.62 53572.63 88888.00 2014-12-04 15:39:29.906 338 15309.25 -1.61 53572.78 88888.00 2014-12-04 15:39:30.406 338 15309.17 -1.46 53572.83 88888.00 2014-12-04 15:39:30.906 338 15309.09 -1.35 53572.88 88888.00 2014-12-04 15:39:31.406 338 15309.09 -1.40 53572.93 88888.00 2014-12-04 15:39:31.906 338 15309.10 -1.15 53573.00 88888.00 2014-12-04 15:39:32.406 338 15309.13 -1.02 53573.03 88888.00 2014-12-04 15:39:32.906 338 15309.09 -1.16 53573.08 88888.00 2014-12-04 15:39:33.406 338 15309.06 -1.03 53573.07 88888.00 2014-12-04 15:39:33.906 338 15309.07 -0.59 53573.06 88888.00 2014-12-04 15:39:34.406 338 15309.08 -0.49 53573.08 88888.00 2014-12-04 15:39:34.906 338 15309.13 -0.60 53573.13 88888.00 2014-12-04 15:39:35.406 338 15309.19 -0.70 53573.21 88888.00 2014-12-04 15:39:35.906 338 15309.23 -0.68 53573.21 88888.00 2014-12-04 15:39:36.406 338 15309.24 -0.42 53573.12 88888.00 2014-12-04 15:39:36.906 338 15309.33 -0.23 53573.07 88888.00 2014-12-04 15:39:37.406 338 15309.41 -0.14 53573.06 88888.00 2014-12-04 15:39:37.906 338 15309.49 -0.09 53573.15 88888.00 2014-12-04 15:39:38.406 338 15309.55 -0.01 53573.15 88888.00 2014-12-04 15:39:38.906 338 15309.63 -0.02 53573.17 88888.00 2014-12-04 15:39:39.406 338 15309.60 0.10 53573.15 88888.00 2014-12-04 15:39:39.906 338 15309.63 0.21 53573.15 88888.00 2014-12-04 15:39:40.406 338 15309.63 0.23 53573.15 88888.00 2014-12-04 15:39:40.906 338 15309.68 0.21 53573.13 88888.00 2014-12-04 15:39:41.406 338 15309.69 0.19 53573.15 88888.00 2014-12-04 15:39:41.906 338 15309.73 0.18 53573.19 88888.00 2014-12-04 15:39:42.406 338 15309.80 0.23 53573.13 88888.00 2014-12-04 15:39:42.906 338 15309.89 0.15 53573.12 88888.00 2014-12-04 15:39:43.406 338 15309.95 0.05 53573.13 88888.00 2014-12-04 15:39:43.906 338 15309.98 0.05 53573.14 88888.00 2014-12-04 15:39:44.406 338 15310.00 -0.01 53573.13 88888.00 2014-12-04 15:39:44.906 338 15310.00 -0.06 53573.15 88888.00 2014-12-04 15:39:45.406 338 15310.06 -0.05 53573.17 88888.00 2014-12-04 15:39:45.906 338 15310.17 -0.05 53573.18 88888.00 2014-12-04 15:39:46.406 338 15310.23 -0.02 53573.26 88888.00 2014-12-04 15:39:46.906 338 15310.24 -0.01 53573.34 88888.00 2014-12-04 15:39:47.406 338 15310.28 0.00 53573.40 88888.00 2014-12-04 15:39:47.906 338 15310.32 0.00 53573.44 88888.00 2014-12-04 15:39:48.406 338 15310.33 0.00 53573.45 88888.00 2014-12-04 15:39:48.906 338 15310.34 0.02 53573.53 88888.00 2014-12-04 15:39:49.406 338 15310.34 0.05 53573.65 88888.00 2014-12-04 15:39:49.906 338 15310.36 0.06 53573.68 88888.00 2014-12-04 15:39:50.406 338 15310.34 0.09 53573.72 88888.00 2014-12-04 15:39:50.906 338 15310.30 0.18 53573.74 88888.00 2014-12-04 15:39:51.406 338 15310.32 0.34 53573.75 88888.00 2014-12-04 15:39:51.906 338 15310.32 0.52 53573.83 88888.00 2014-12-04 15:39:52.406 338 15310.31 0.60 53573.90 88888.00 2014-12-04 15:39:52.906 338 15310.30 0.61 53574.02 88888.00 2014-12-04 15:39:53.406 338 15310.25 0.60 53574.16 88888.00 2014-12-04 15:39:53.906 338 15310.22 0.54 53574.33 88888.00 2014-12-04 15:39:54.406 338 15310.21 0.51 53574.44 88888.00 2014-12-04 15:39:54.906 338 15310.13 0.68 53574.47 88888.00 2014-12-04 15:39:55.406 338 15310.08 0.84 53574.50 88888.00 2014-12-04 15:39:55.906 338 15310.01 0.92 53574.63 88888.00 2014-12-04 15:39:56.406 338 15309.92 0.76 53574.75 88888.00 2014-12-04 15:39:56.906 338 15309.90 0.77 53574.87 88888.00 2014-12-04 15:39:57.406 338 15309.80 1.01 53574.92 88888.00 2014-12-04 15:39:57.906 338 15309.74 1.09 53574.99 88888.00 2014-12-04 15:39:58.406 338 15309.64 1.00 53575.10 88888.00 2014-12-04 15:39:58.906 338 15309.54 1.04 53575.23 88888.00 2014-12-04 15:39:59.406 338 15309.50 1.23 53575.22 88888.00 2014-12-04 15:39:59.906 338 15309.40 1.12 53575.37 88888.00 2014-12-04 15:40:00.406 338 15309.33 1.04 53575.52 88888.00 2014-12-04 15:40:00.906 338 15309.23 1.22 53575.51 88888.00 2014-12-04 15:40:01.406 338 15309.17 1.20 53575.53 88888.00 2014-12-04 15:40:01.906 338 15309.16 1.07 53575.66 88888.00 2014-12-04 15:40:02.406 338 15309.13 1.27 53575.67 88888.00 2014-12-04 15:40:02.906 338 15309.10 1.33 53575.72 88888.00 2014-12-04 15:40:03.406 338 15309.05 1.23 53575.73 88888.00 2014-12-04 15:40:03.906 338 15309.03 1.44 53575.74 88888.00 2014-12-04 15:40:04.406 338 15308.97 1.40 53575.82 88888.00 2014-12-04 15:40:04.906 338 15308.94 1.44 53575.81 88888.00 2014-12-04 15:40:05.406 338 15308.92 1.53 53575.83 88888.00 2014-12-04 15:40:05.906 338 15308.95 1.46 53575.87 88888.00 2014-12-04 15:40:06.406 338 15308.92 1.63 53575.84 88888.00 2014-12-04 15:40:06.906 338 15308.88 1.57 53575.87 88888.00 2014-12-04 15:40:07.406 338 15308.89 1.68 53575.83 88888.00 2014-12-04 15:40:07.906 338 15308.88 1.71 53575.77 88888.00 2014-12-04 15:40:08.406 338 15308.88 1.74 53575.79 88888.00 2014-12-04 15:40:08.906 338 15308.85 1.82 53575.82 88888.00 2014-12-04 15:40:09.406 338 15308.89 1.80 53575.82 88888.00 2014-12-04 15:40:09.906 338 15308.86 1.90 53575.80 88888.00 2014-12-04 15:40:10.406 338 15308.87 1.93 53575.80 88888.00 2014-12-04 15:40:10.906 338 15308.86 1.95 53575.76 88888.00 2014-12-04 15:40:11.406 338 15308.85 2.01 53575.70 88888.00 2014-12-04 15:40:11.906 338 15308.79 2.04 53575.68 88888.00 2014-12-04 15:40:12.406 338 15308.79 2.18 53575.70 88888.00 2014-12-04 15:40:12.906 338 15308.80 2.18 53575.67 88888.00 2014-12-04 15:40:13.406 338 15308.80 2.26 53575.61 88888.00 2014-12-04 15:40:13.906 338 15308.78 2.27 53575.61 88888.00 2014-12-04 15:40:14.406 338 15308.77 2.27 53575.57 88888.00 2014-12-04 15:40:14.906 338 15308.78 2.34 53575.54 88888.00 2014-12-04 15:40:15.406 338 15308.73 2.27 53575.55 88888.00 2014-12-04 15:40:15.906 338 15308.64 2.30 53575.57 88888.00 2014-12-04 15:40:16.406 338 15308.65 2.34 53575.54 88888.00 2014-12-04 15:40:16.906 338 15308.67 2.40 53575.51 88888.00 2014-12-04 15:40:17.406 338 15308.79 2.42 53575.48 88888.00 2014-12-04 15:40:17.906 338 15308.82 2.41 53575.42 88888.00 2014-12-04 15:40:18.406 338 15308.81 2.45 53575.37 88888.00 2014-12-04 15:40:18.906 338 15308.81 2.47 53575.32 88888.00 2014-12-04 15:40:19.406 338 15308.81 2.44 53575.27 88888.00 2014-12-04 15:40:19.906 338 15308.82 2.47 53575.25 88888.00 2014-12-04 15:40:20.406 338 15308.82 2.54 53575.24 88888.00 2014-12-04 15:40:20.906 338 15308.88 2.59 53575.17 88888.00 2014-12-04 15:40:21.406 338 15308.87 2.60 53575.13 88888.00 2014-12-04 15:40:21.906 338 15308.94 2.62 53575.04 88888.00 2014-12-04 15:40:22.406 338 15309.00 2.65 53575.00 88888.00 2014-12-04 15:40:22.906 338 15309.08 2.60 53574.97 88888.00 2014-12-04 15:40:23.406 338 15309.10 2.60 53574.99 88888.00 2014-12-04 15:40:23.906 338 15309.14 2.60 53574.94 88888.00 2014-12-04 15:40:24.406 338 15309.23 2.65 53574.95 88888.00 2014-12-04 15:40:24.906 338 15309.32 2.70 53574.91 88888.00 2014-12-04 15:40:25.406 338 15309.36 2.74 53574.87 88888.00 2014-12-04 15:40:25.906 338 15309.38 2.70 53574.89 88888.00 2014-12-04 15:40:26.406 338 15309.44 2.68 53574.88 88888.00 2014-12-04 15:40:26.906 338 15309.47 2.73 53574.90 88888.00 2014-12-04 15:40:27.406 338 15309.50 2.78 53574.88 88888.00 2014-12-04 15:40:27.906 338 15309.50 2.82 53574.83 88888.00 2014-12-04 15:40:28.406 338 15309.47 2.84 53574.76 88888.00 2014-12-04 15:40:28.906 338 15309.54 2.79 53574.80 88888.00 2014-12-04 15:40:29.406 338 15309.53 2.83 53574.87 88888.00 2014-12-04 15:40:29.906 338 15309.49 2.88 53574.83 88888.00 2014-12-04 15:40:30.406 338 15309.45 2.92 53574.83 88888.00 2014-12-04 15:40:30.906 338 15309.42 2.86 53574.88 88888.00 2014-12-04 15:40:31.406 338 15309.40 2.87 53574.90 88888.00 2014-12-04 15:40:31.906 338 15309.38 2.94 53574.89 88888.00 2014-12-04 15:40:32.406 338 15309.34 3.00 53574.96 88888.00 2014-12-04 15:40:32.906 338 15309.33 3.01 53574.95 88888.00 2014-12-04 15:40:33.406 338 15309.34 3.06 53574.91 88888.00 2014-12-04 15:40:33.906 338 15309.23 3.12 53574.92 88888.00 2014-12-04 15:40:34.406 338 15309.19 3.30 53574.93 88888.00 2014-12-04 15:40:34.906 338 15309.22 3.26 53574.93 88888.00 2014-12-04 15:40:35.406 338 15309.25 3.21 53574.89 88888.00 2014-12-04 15:40:35.906 338 15309.25 3.21 53574.86 88888.00 2014-12-04 15:40:36.406 338 15309.25 3.28 53574.84 88888.00 2014-12-04 15:40:36.906 338 15309.34 3.39 53574.81 88888.00 2014-12-04 15:40:37.406 338 15309.43 3.49 53574.83 88888.00 2014-12-04 15:40:37.906 338 15309.51 3.57 53574.85 88888.00 2014-12-04 15:40:38.406 338 15309.53 3.57 53574.84 88888.00 2014-12-04 15:40:38.906 338 15309.58 3.57 53574.84 88888.00 2014-12-04 15:40:39.406 338 15309.67 3.57 53574.81 88888.00 2014-12-04 15:40:39.906 338 15309.72 3.58 53574.85 88888.00 2014-12-04 15:40:40.406 338 15309.82 3.65 53574.86 88888.00 2014-12-04 15:40:40.906 338 15309.90 3.71 53574.84 88888.00 2014-12-04 15:40:41.406 338 15309.99 3.77 53574.86 88888.00 2014-12-04 15:40:41.906 338 15310.14 3.81 53574.91 88888.00 2014-12-04 15:40:42.406 338 15310.18 3.88 53574.96 88888.00 2014-12-04 15:40:42.906 338 15310.24 3.89 53575.02 88888.00 2014-12-04 15:40:43.406 338 15310.31 3.91 53575.04 88888.00 2014-12-04 15:40:43.906 338 15310.35 3.94 53575.08 88888.00 2014-12-04 15:40:44.406 338 15310.42 4.01 53575.14 88888.00 2014-12-04 15:40:44.906 338 15310.51 4.03 53575.19 88888.00 2014-12-04 15:40:45.406 338 15310.51 4.10 53575.26 88888.00 2014-12-04 15:40:45.906 338 15310.48 4.16 53575.31 88888.00 2014-12-04 15:40:46.406 338 15310.48 4.20 53575.40 88888.00 2014-12-04 15:40:46.906 338 15310.46 4.23 53575.51 88888.00 2014-12-04 15:40:47.406 338 15310.42 4.26 53575.60 88888.00 2014-12-04 15:40:47.906 338 15310.42 4.26 53575.67 88888.00 2014-12-04 15:40:48.406 338 15310.34 4.30 53575.76 88888.00 2014-12-04 15:40:48.906 338 15310.25 4.35 53575.86 88888.00 2014-12-04 15:40:49.406 338 15310.17 4.41 53575.88 88888.00 2014-12-04 15:40:49.906 338 15310.04 4.39 53575.96 88888.00 2014-12-04 15:40:50.406 338 15309.91 4.32 53575.96 88888.00 2014-12-04 15:40:50.906 338 15309.82 4.29 53576.02 88888.00 2014-12-04 15:40:51.406 338 15309.72 4.26 53576.15 88888.00 2014-12-04 15:40:51.906 338 15309.70 4.30 53576.29 88888.00 2014-12-04 15:40:52.406 338 15309.53 4.23 53576.34 88888.00 2014-12-04 15:40:52.906 338 15309.40 4.20 53576.33 88888.00 2014-12-04 15:40:53.406 338 15309.26 4.16 53576.38 88888.00 2014-12-04 15:40:53.906 338 15309.17 4.12 53576.43 88888.00 2014-12-04 15:40:54.406 338 15309.07 3.98 53576.40 88888.00 2014-12-04 15:40:54.906 338 15309.01 3.98 53576.38 88888.00 2014-12-04 15:40:55.406 338 15308.98 4.03 53576.40 88888.00 2014-12-04 15:40:55.906 338 15308.92 3.95 53576.41 88888.00 2014-12-04 15:40:56.406 338 15308.87 3.91 53576.37 88888.00 2014-12-04 15:40:56.906 338 15308.85 3.88 53576.36 88888.00 2014-12-04 15:40:57.406 338 15308.82 3.80 53576.40 88888.00 2014-12-04 15:40:57.906 338 15308.82 3.75 53576.36 88888.00 2014-12-04 15:40:58.406 338 15308.79 3.69 53576.36 88888.00 2014-12-04 15:40:58.906 338 15308.76 3.71 53576.37 88888.00 2014-12-04 15:40:59.406 338 15308.82 3.69 53576.38 88888.00 2014-12-04 15:40:59.906 338 15308.83 3.62 53576.38 88888.00 2014-12-04 15:41:00.406 338 15308.88 3.62 53576.35 88888.00 2014-12-04 15:41:00.906 338 15308.92 3.57 53576.35 88888.00 2014-12-04 15:41:01.406 338 15308.97 3.61 53576.35 88888.00 2014-12-04 15:41:01.906 338 15308.95 3.55 53576.38 88888.00 2014-12-04 15:41:02.406 338 15308.96 3.56 53576.36 88888.00 2014-12-04 15:41:02.906 338 15308.95 3.57 53576.37 88888.00 2014-12-04 15:41:03.406 338 15308.91 3.60 53576.45 88888.00 2014-12-04 15:41:03.906 338 15308.92 3.72 53576.51 88888.00 2014-12-04 15:41:04.406 338 15308.85 3.77 53576.55 88888.00 2014-12-04 15:41:04.906 338 15308.82 3.84 53576.57 88888.00 2014-12-04 15:41:05.406 338 15308.83 3.84 53576.61 88888.00 2014-12-04 15:41:05.906 338 15308.78 3.92 53576.62 88888.00 2014-12-04 15:41:06.406 338 15308.79 3.95 53576.61 88888.00 2014-12-04 15:41:06.906 338 15308.72 4.01 53576.65 88888.00 2014-12-04 15:41:07.406 338 15308.69 4.03 53576.72 88888.00 2014-12-04 15:41:07.906 338 15308.63 4.06 53576.85 88888.00 2014-12-04 15:41:08.406 338 15308.54 4.13 53576.91 88888.00 2014-12-04 15:41:08.906 338 15308.47 4.17 53577.00 88888.00 2014-12-04 15:41:09.406 338 15308.37 4.16 53576.96 88888.00 2014-12-04 15:41:09.906 338 15308.28 4.22 53576.96 88888.00 2014-12-04 15:41:10.406 338 15308.20 4.21 53576.98 88888.00 2014-12-04 15:41:10.906 338 15308.08 4.17 53577.01 88888.00 2014-12-04 15:41:11.406 338 15308.00 4.20 53577.07 88888.00 2014-12-04 15:41:11.906 338 15307.92 4.22 53577.06 88888.00 2014-12-04 15:41:12.406 338 15307.89 4.15 53577.05 88888.00 2014-12-04 15:41:12.906 338 15307.83 4.15 53577.10 88888.00 2014-12-04 15:41:13.406 338 15307.79 4.18 53577.13 88888.00 2014-12-04 15:41:13.906 338 15307.72 4.12 53577.11 88888.00 2014-12-04 15:41:14.406 338 15307.62 4.15 53577.07 88888.00 2014-12-04 15:41:14.906 338 15307.56 4.17 53577.12 88888.00 2014-12-04 15:41:15.406 338 15307.56 4.07 53577.17 88888.00 2014-12-04 15:41:15.906 338 15307.54 4.03 53577.19 88888.00 2014-12-04 15:41:16.406 338 15307.53 4.01 53577.17 88888.00 2014-12-04 15:41:16.906 338 15307.50 4.05 53577.18 88888.00 2014-12-04 15:41:17.406 338 15307.48 4.05 53577.23 88888.00 2014-12-04 15:41:17.906 338 15307.46 4.01 53577.22 88888.00 2014-12-04 15:41:18.406 338 15307.44 4.03 53577.24 88888.00 2014-12-04 15:41:18.906 338 15307.44 4.05 53577.24 88888.00 2014-12-04 15:41:19.406 338 15307.39 4.10 53577.25 88888.00 2014-12-04 15:41:19.906 338 15307.37 4.09 53577.25 88888.00 2014-12-04 15:41:20.406 338 15307.34 4.08 53577.28 88888.00 2014-12-04 15:41:20.906 338 15307.33 4.13 53577.31 88888.00 2014-12-04 15:41:21.406 338 15307.29 4.16 53577.37 88888.00 2014-12-04 15:41:21.906 338 15307.16 4.21 53577.46 88888.00 2014-12-04 15:41:22.406 338 15307.03 4.27 53577.54 88888.00 2014-12-04 15:41:22.906 338 15307.06 4.37 53577.59 88888.00 2014-12-04 15:41:23.406 338 15306.99 4.37 53577.61 88888.00 2014-12-04 15:41:23.906 338 15306.86 4.34 53577.62 88888.00 2014-12-04 15:41:24.406 338 15306.83 4.27 53577.64 88888.00 2014-12-04 15:41:24.906 338 15306.73 4.30 53577.62 88888.00 2014-12-04 15:41:25.406 338 15306.68 4.30 53577.59 88888.00 2014-12-04 15:41:25.906 338 15306.55 4.31 53577.66 88888.00 2014-12-04 15:41:26.406 338 15306.45 4.25 53577.69 88888.00 2014-12-04 15:41:26.906 338 15306.37 4.22 53577.68 88888.00 2014-12-04 15:41:27.406 338 15306.29 4.18 53577.65 88888.00 2014-12-04 15:41:27.906 338 15306.15 4.10 53577.66 88888.00 2014-12-04 15:41:28.406 338 15306.05 4.01 53577.66 88888.00 2014-12-04 15:41:28.906 338 15305.98 4.01 53577.59 88888.00 2014-12-04 15:41:29.406 338 15305.88 3.98 53577.51 88888.00 2014-12-04 15:41:29.906 338 15305.83 3.89 53577.47 88888.00 2014-12-04 15:41:30.406 338 15305.83 3.78 53577.45 88888.00 2014-12-04 15:41:30.906 338 15305.82 3.64 53577.38 88888.00 2014-12-04 15:41:31.406 338 15305.76 3.58 53577.34 88888.00 2014-12-04 15:41:31.906 338 15305.72 3.61 53577.28 88888.00 2014-12-04 15:41:32.406 338 15305.71 3.55 53577.18 88888.00 2014-12-04 15:41:32.906 338 15305.66 3.45 53577.13 88888.00 2014-12-04 15:41:33.406 338 15305.72 3.36 53577.08 88888.00 2014-12-04 15:41:33.906 338 15305.80 3.28 53577.07 88888.00 2014-12-04 15:41:34.406 338 15305.89 3.25 53576.96 88888.00 2014-12-04 15:41:34.906 338 15305.93 3.17 53576.78 88888.00 2014-12-04 15:41:35.406 338 15305.96 3.03 53576.74 88888.00 2014-12-04 15:41:35.906 338 15305.94 2.91 53576.67 88888.00 2014-12-04 15:41:36.406 338 15305.99 2.82 53576.61 88888.00 2014-12-04 15:41:36.906 338 15306.03 2.78 53576.56 88888.00 2014-12-04 15:41:37.406 338 15306.10 2.77 53576.58 88888.00 2014-12-04 15:41:37.906 338 15306.12 2.77 53576.57 88888.00 2014-12-04 15:41:38.406 338 15306.15 2.75 53576.51 88888.00 2014-12-04 15:41:38.906 338 15306.17 2.77 53576.48 88888.00 2014-12-04 15:41:39.406 338 15306.19 2.78 53576.46 88888.00 2014-12-04 15:41:39.906 338 15306.20 2.75 53576.44 88888.00 2014-12-04 15:41:40.406 338 15306.23 2.75 53576.45 88888.00 2014-12-04 15:41:40.906 338 15306.25 2.76 53576.41 88888.00 2014-12-04 15:41:41.406 338 15306.24 2.76 53576.31 88888.00 2014-12-04 15:41:41.906 338 15306.24 2.84 53576.33 88888.00 2014-12-04 15:41:42.406 338 15306.32 2.92 53576.36 88888.00 2014-12-04 15:41:42.906 338 15306.34 2.99 53576.35 88888.00 2014-12-04 15:41:43.406 338 15306.35 3.04 53576.32 88888.00 2014-12-04 15:41:43.906 338 15306.37 3.11 53576.33 88888.00 2014-12-04 15:41:44.406 338 15306.43 3.12 53576.32 88888.00 2014-12-04 15:41:44.906 338 15306.48 3.16 53576.32 88888.00 2014-12-04 15:41:45.406 338 15306.47 3.17 53576.37 88888.00 2014-12-04 15:41:45.906 338 15306.53 3.17 53576.36 88888.00 2014-12-04 15:41:46.406 338 15306.53 3.10 53576.33 88888.00 2014-12-04 15:41:46.906 338 15306.55 3.03 53576.38 88888.00 2014-12-04 15:41:47.406 338 15306.60 2.94 53576.40 88888.00 2014-12-04 15:41:47.906 338 15306.63 2.89 53576.36 88888.00 2014-12-04 15:41:48.406 338 15306.70 2.85 53576.35 88888.00 2014-12-04 15:41:48.906 338 15306.73 2.83 53576.40 88888.00 2014-12-04 15:41:49.406 338 15306.80 2.73 53576.44 88888.00 2014-12-04 15:41:49.906 338 15306.74 2.69 53576.44 88888.00 2014-12-04 15:41:50.406 338 15306.74 2.70 53576.47 88888.00 2014-12-04 15:41:50.906 338 15306.75 2.61 53576.48 88888.00 2014-12-04 15:41:51.406 338 15306.80 2.49 53576.48 88888.00 2014-12-04 15:41:51.906 338 15306.81 2.47 53576.50 88888.00 2014-12-04 15:41:52.406 338 15306.74 2.40 53576.52 88888.00 2014-12-04 15:41:52.906 338 15306.78 2.28 53576.57 88888.00 2014-12-04 15:41:53.406 338 15306.71 2.26 53576.56 88888.00 2014-12-04 15:41:53.906 338 15306.78 2.14 53576.57 88888.00 2014-12-04 15:41:54.406 338 15306.78 2.10 53576.62 88888.00 2014-12-04 15:41:54.906 338 15306.66 2.13 53576.60 88888.00 2014-12-04 15:41:55.406 338 15306.60 2.07 53576.64 88888.00 2014-12-04 15:41:55.906 338 15306.56 2.15 53576.65 88888.00 2014-12-04 15:41:56.406 338 15306.57 2.07 53576.67 88888.00 2014-12-04 15:41:56.906 338 15306.50 2.14 53576.66 88888.00 2014-12-04 15:41:57.406 338 15306.45 2.11 53576.66 88888.00 2014-12-04 15:41:57.906 338 15306.38 2.16 53576.71 88888.00 2014-12-04 15:41:58.406 338 15306.34 2.25 53576.72 88888.00 2014-12-04 15:41:58.906 338 15306.26 2.27 53576.76 88888.00 2014-12-04 15:41:59.406 338 15306.20 2.32 53576.71 88888.00 2014-12-04 15:41:59.906 338 15306.18 2.35 53576.70 88888.00 2014-12-04 15:42:00.406 338 15306.16 2.36 53576.77 88888.00 2014-12-04 15:42:00.906 338 15306.12 2.39 53576.78 88888.00 2014-12-04 15:42:01.406 338 15306.06 2.33 53576.84 88888.00 2014-12-04 15:42:01.906 338 15306.02 2.35 53576.87 88888.00 2014-12-04 15:42:02.406 338 15305.97 2.40 53576.86 88888.00 2014-12-04 15:42:02.906 338 15305.92 2.45 53576.92 88888.00 2014-12-04 15:42:03.406 338 15305.91 2.50 53576.95 88888.00 2014-12-04 15:42:03.906 338 15305.90 2.56 53577.00 88888.00 2014-12-04 15:42:04.406 338 15305.83 2.56 53577.03 88888.00 2014-12-04 15:42:04.906 338 15305.82 2.56 53577.05 88888.00 2014-12-04 15:42:05.406 338 15305.84 2.59 53577.02 88888.00 2014-12-04 15:42:05.906 338 15305.81 2.57 53577.06 88888.00 2014-12-04 15:42:06.406 338 15305.80 2.50 53577.10 88888.00 2014-12-04 15:42:06.906 338 15305.85 2.56 53577.17 88888.00 2014-12-04 15:42:07.406 338 15305.85 2.58 53577.17 88888.00 2014-12-04 15:42:07.906 338 15305.89 2.49 53577.17 88888.00 2014-12-04 15:42:08.406 338 15305.89 2.51 53577.17 88888.00 2014-12-04 15:42:08.906 338 15305.90 2.54 53577.14 88888.00 2014-12-04 15:42:09.406 338 15305.91 2.47 53577.16 88888.00 2014-12-04 15:42:09.906 338 15306.00 2.41 53577.18 88888.00 2014-12-04 15:42:10.406 338 15306.03 2.41 53577.19 88888.00 2014-12-04 15:42:10.906 338 15306.02 2.35 53577.15 88888.00 2014-12-04 15:42:11.406 338 15306.09 2.37 53577.18 88888.00 2014-12-04 15:42:11.906 338 15306.18 2.30 53577.12 88888.00 2014-12-04 15:42:12.406 338 15306.19 2.21 53577.05 88888.00 2014-12-04 15:42:12.906 338 15306.19 2.19 53577.05 88888.00 2014-12-04 15:42:13.406 338 15306.26 2.08 53577.02 88888.00 2014-12-04 15:42:13.906 338 15306.32 2.04 53577.02 88888.00 2014-12-04 15:42:14.406 338 15306.35 1.90 53577.01 88888.00 2014-12-04 15:42:14.906 338 15306.38 2.01 53576.91 88888.00 2014-12-04 15:42:15.406 338 15306.42 1.95 53576.91 88888.00 2014-12-04 15:42:15.906 338 15306.46 1.95 53576.89 88888.00 2014-12-04 15:42:16.406 338 15306.46 1.76 53576.85 88888.00 2014-12-04 15:42:16.906 338 15306.50 1.82 53576.83 88888.00 2014-12-04 15:42:17.406 338 15306.51 1.71 53576.86 88888.00 2014-12-04 15:42:17.906 338 15306.54 1.78 53576.85 88888.00 2014-12-04 15:42:18.406 338 15306.51 1.58 53576.80 88888.00 2014-12-04 15:42:18.906 338 15306.54 1.65 53576.68 88888.00 2014-12-04 15:42:19.406 338 15306.60 1.57 53576.69 88888.00 2014-12-04 15:42:19.906 338 15306.54 1.58 53576.69 88888.00 2014-12-04 15:42:20.406 338 15306.54 1.57 53576.74 88888.00 2014-12-04 15:42:20.906 338 15306.55 1.45 53576.80 88888.00 2014-12-04 15:42:21.406 338 15306.53 1.61 53576.83 88888.00 2014-12-04 15:42:21.906 338 15306.55 1.48 53576.85 88888.00 2014-12-04 15:42:22.406 338 15306.54 1.52 53576.89 88888.00 2014-12-04 15:42:22.906 338 15306.50 1.50 53576.89 88888.00 2014-12-04 15:42:23.406 338 15306.45 1.46 53576.87 88888.00 2014-12-04 15:42:23.906 338 15306.44 1.53 53576.80 88888.00 2014-12-04 15:42:24.406 338 15306.37 1.39 53576.86 88888.00 2014-12-04 15:42:24.906 338 15306.34 1.52 53576.89 88888.00 2014-12-04 15:42:25.406 338 15306.33 1.49 53576.94 88888.00 2014-12-04 15:42:25.906 338 15306.29 1.38 53576.93 88888.00 2014-12-04 15:42:26.406 338 15306.27 1.48 53576.93 88888.00 2014-12-04 15:42:26.906 338 15306.23 1.32 53577.03 88888.00 2014-12-04 15:42:27.406 338 15306.19 1.40 53577.03 88888.00 2014-12-04 15:42:27.906 338 15306.18 1.42 53577.02 88888.00 2014-12-04 15:42:28.406 338 15306.17 1.22 53577.04 88888.00 2014-12-04 15:42:28.906 338 15306.10 1.31 53577.03 88888.00 2014-12-04 15:42:29.406 338 15306.09 1.32 53577.03 88888.00 2014-12-04 15:42:29.906 338 15306.11 1.16 53577.06 88888.00 2014-12-04 15:42:30.406 338 15306.14 1.35 53577.08 88888.00 2014-12-04 15:42:30.906 338 15306.15 1.29 53577.16 88888.00 2014-12-04 15:42:31.406 338 15306.11 1.09 53577.15 88888.00 2014-12-04 15:42:31.906 338 15306.12 1.22 53577.21 88888.00 2014-12-04 15:42:32.406 338 15306.11 1.23 53577.22 88888.00 2014-12-04 15:42:32.906 338 15306.11 1.07 53577.26 88888.00 2014-12-04 15:42:33.406 338 15306.08 1.12 53577.26 88888.00 2014-12-04 15:42:33.906 338 15306.11 1.15 53577.19 88888.00 2014-12-04 15:42:34.406 338 15306.14 1.01 53577.26 88888.00 2014-12-04 15:42:34.906 338 15306.08 0.89 53577.33 88888.00 2014-12-04 15:42:35.406 338 15306.07 0.97 53577.36 88888.00 2014-12-04 15:42:35.906 338 15306.10 0.94 53577.37 88888.00 2014-12-04 15:42:36.406 338 15306.11 0.72 53577.39 88888.00 2014-12-04 15:42:36.906 338 15306.10 0.55 53577.42 88888.00 2014-12-04 15:42:37.406 338 15306.08 0.61 53577.39 88888.00 2014-12-04 15:42:37.906 338 15306.11 0.74 53577.43 88888.00 2014-12-04 15:42:38.406 338 15306.14 0.80 53577.46 88888.00 2014-12-04 15:42:38.906 338 15306.14 0.75 53577.45 88888.00 2014-12-04 15:42:39.406 338 15306.15 0.61 53577.48 88888.00 2014-12-04 15:42:39.906 338 15306.12 0.64 53577.46 88888.00 2014-12-04 15:42:40.406 338 15306.08 0.86 53577.51 88888.00 2014-12-04 15:42:40.906 338 15306.08 0.95 53577.54 88888.00 2014-12-04 15:42:41.406 338 15306.06 0.85 53577.64 88888.00 2014-12-04 15:42:41.906 338 15306.01 0.86 53577.70 88888.00 2014-12-04 15:42:42.406 338 15305.96 1.13 53577.71 88888.00 2014-12-04 15:42:42.906 338 15305.88 1.22 53577.77 88888.00 2014-12-04 15:42:43.406 338 15305.83 1.16 53577.76 88888.00 2014-12-04 15:42:43.906 338 15305.78 1.41 53577.74 88888.00 2014-12-04 15:42:44.406 338 15305.74 1.54 53577.73 88888.00 2014-12-04 15:42:44.906 338 15305.70 1.61 53577.78 88888.00 2014-12-04 15:42:45.406 338 15305.64 1.82 53577.82 88888.00 2014-12-04 15:42:45.906 338 15305.62 1.92 53577.79 88888.00 2014-12-04 15:42:46.406 338 15305.65 2.10 53577.72 88888.00 2014-12-04 15:42:46.906 338 15305.70 2.25 53577.70 88888.00 2014-12-04 15:42:47.406 338 15305.65 2.34 53577.70 88888.00 2014-12-04 15:42:47.906 338 15305.63 2.52 53577.62 88888.00 2014-12-04 15:42:48.406 338 15305.65 2.67 53577.58 88888.00 2014-12-04 15:42:48.906 338 15305.67 2.74 53577.61 88888.00 2014-12-04 15:42:49.406 338 15305.73 2.82 53577.55 88888.00 2014-12-04 15:42:49.906 338 15305.81 2.89 53577.53 88888.00 2014-12-04 15:42:50.406 338 15305.78 2.94 53577.49 88888.00 2014-12-04 15:42:50.906 338 15305.76 3.00 53577.51 88888.00 2014-12-04 15:42:51.406 338 15305.84 3.12 53577.49 88888.00 2014-12-04 15:42:51.906 338 15305.91 3.21 53577.46 88888.00 2014-12-04 15:42:52.406 338 15306.00 3.10 53577.37 88888.00 2014-12-04 15:42:52.906 338 15306.10 3.03 53577.30 88888.00 2014-12-04 15:42:53.406 338 15306.25 3.02 53577.19 88888.00 2014-12-04 15:42:53.906 338 15306.41 3.06 53577.11 88888.00 2014-12-04 15:42:54.406 338 15306.59 3.03 53577.10 88888.00 2014-12-04 15:42:54.906 338 15306.73 2.88 53577.02 88888.00 2014-12-04 15:42:55.406 338 15306.81 2.85 53576.86 88888.00 2014-12-04 15:42:55.906 338 15306.97 2.83 53576.74 88888.00 2014-12-04 15:42:56.406 338 15307.09 2.75 53576.70 88888.00 2014-12-04 15:42:56.906 338 15307.17 2.62 53576.68 88888.00 2014-12-04 15:42:57.406 338 15307.28 2.57 53576.60 88888.00 2014-12-04 15:42:57.906 338 15307.42 2.44 53576.51 88888.00 2014-12-04 15:42:58.406 338 15307.53 2.33 53576.43 88888.00 2014-12-04 15:42:58.906 338 15307.63 2.33 53576.34 88888.00 2014-12-04 15:42:59.406 338 15307.80 2.25 53576.33 88888.00 2014-12-04 15:42:59.906 338 15307.88 2.25 53576.33 88888.00 2014-12-04 15:43:00.406 338 15307.95 2.15 53576.34 88888.00 2014-12-04 15:43:00.906 338 15307.99 2.10 53576.34 88888.00 2014-12-04 15:43:01.406 338 15307.96 2.13 53576.26 88888.00 2014-12-04 15:43:01.906 338 15307.97 2.13 53576.25 88888.00 2014-12-04 15:43:02.406 338 15308.02 2.24 53576.21 88888.00 2014-12-04 15:43:02.906 338 15308.01 2.25 53576.27 88888.00 2014-12-04 15:43:03.406 338 15307.93 2.37 53576.28 88888.00 2014-12-04 15:43:03.906 338 15307.92 2.42 53576.33 88888.00 2014-12-04 15:43:04.406 338 15307.84 2.31 53576.36 88888.00 2014-12-04 15:43:04.906 338 15307.87 2.41 53576.44 88888.00 2014-12-04 15:43:05.406 338 15307.87 2.56 53576.51 88888.00 2014-12-04 15:43:05.906 338 15307.82 2.67 53576.56 88888.00 2014-12-04 15:43:06.406 338 15307.80 2.75 53576.63 88888.00 2014-12-04 15:43:06.906 338 15307.75 2.85 53576.67 88888.00 2014-12-04 15:43:07.406 338 15307.70 2.93 53576.69 88888.00 2014-12-04 15:43:07.906 338 15307.72 3.00 53576.74 88888.00 2014-12-04 15:43:08.406 338 15307.70 3.12 53576.82 88888.00 2014-12-04 15:43:08.906 338 15307.68 3.13 53576.86 88888.00 2014-12-04 15:43:09.406 338 15307.63 3.18 53576.90 88888.00 2014-12-04 15:43:09.906 338 15307.62 3.28 53576.94 88888.00 2014-12-04 15:43:10.406 338 15307.63 3.30 53576.97 88888.00 2014-12-04 15:43:10.906 338 15307.66 3.31 53576.95 88888.00 2014-12-04 15:43:11.406 338 15307.66 3.36 53576.98 88888.00 2014-12-04 15:43:11.906 338 15307.64 3.36 53577.04 88888.00 2014-12-04 15:43:12.406 338 15307.69 3.30 53577.05 88888.00 2014-12-04 15:43:12.906 338 15307.72 3.25 53577.10 88888.00 2014-12-04 15:43:13.406 338 15307.73 3.29 53577.12 88888.00 2014-12-04 15:43:13.906 338 15307.78 3.36 53577.14 88888.00 2014-12-04 15:43:14.406 338 15307.82 3.43 53577.11 88888.00 2014-12-04 15:43:14.906 338 15307.81 3.40 53577.09 88888.00 2014-12-04 15:43:15.406 338 15307.80 3.40 53577.06 88888.00 2014-12-04 15:43:15.906 338 15307.80 3.44 53577.03 88888.00 2014-12-04 15:43:16.406 338 15307.90 3.48 53577.00 88888.00 2014-12-04 15:43:16.906 338 15307.92 3.52 53577.01 88888.00 2014-12-04 15:43:17.406 338 15307.90 3.56 53576.98 88888.00 2014-12-04 15:43:17.906 338 15307.90 3.72 53576.96 88888.00 2014-12-04 15:43:18.406 338 15307.84 3.79 53577.03 88888.00 2014-12-04 15:43:18.906 338 15307.82 3.89 53577.08 88888.00 2014-12-04 15:43:19.406 338 15307.83 4.01 53577.06 88888.00 2014-12-04 15:43:19.906 338 15307.84 4.09 53577.02 88888.00 2014-12-04 15:43:20.406 338 15307.82 4.20 53577.04 88888.00 2014-12-04 15:43:20.906 338 15307.84 4.27 53577.07 88888.00 2014-12-04 15:43:21.406 338 15307.84 4.42 53577.11 88888.00 2014-12-04 15:43:21.906 338 15307.87 4.53 53577.05 88888.00 2014-12-04 15:43:22.406 338 15307.82 4.64 53577.03 88888.00 2014-12-04 15:43:22.906 338 15307.82 4.73 53577.02 88888.00 2014-12-04 15:43:23.406 338 15307.82 4.83 53577.09 88888.00 2014-12-04 15:43:23.906 338 15307.81 4.93 53577.04 88888.00 2014-12-04 15:43:24.406 338 15307.80 5.13 53576.97 88888.00 2014-12-04 15:43:24.906 338 15307.80 5.25 53576.93 88888.00 2014-12-04 15:43:25.406 338 15307.84 5.38 53576.91 88888.00 2014-12-04 15:43:25.906 338 15307.87 5.47 53576.94 88888.00 2014-12-04 15:43:26.406 338 15307.87 5.54 53576.92 88888.00 2014-12-04 15:43:26.906 338 15307.89 5.59 53576.87 88888.00 2014-12-04 15:43:27.406 338 15307.97 5.65 53576.84 88888.00 2014-12-04 15:43:27.906 338 15308.00 5.70 53576.80 88888.00 2014-12-04 15:43:28.406 338 15308.05 5.73 53576.74 88888.00 2014-12-04 15:43:28.906 338 15308.09 5.76 53576.70 88888.00 2014-12-04 15:43:29.406 338 15308.16 5.73 53576.63 88888.00 2014-12-04 15:43:29.906 338 15308.20 5.65 53576.61 88888.00 2014-12-04 15:43:30.406 338 15308.31 5.62 53576.52 88888.00 2014-12-04 15:43:30.906 338 15308.38 5.68 53576.51 88888.00 2014-12-04 15:43:31.406 338 15308.37 5.63 53576.52 88888.00 2014-12-04 15:43:31.906 338 15308.44 5.61 53576.46 88888.00 2014-12-04 15:43:32.406 338 15308.53 5.64 53576.36 88888.00 2014-12-04 15:43:32.906 338 15308.52 5.73 53576.35 88888.00 2014-12-04 15:43:33.406 338 15308.61 5.77 53576.30 88888.00 2014-12-04 15:43:33.906 338 15308.67 5.70 53576.26 88888.00 2014-12-04 15:43:34.406 338 15308.64 5.62 53576.23 88888.00 2014-12-04 15:43:34.906 338 15308.71 5.63 53576.21 88888.00 2014-12-04 15:43:35.406 338 15308.82 5.71 53576.17 88888.00 2014-12-04 15:43:35.906 338 15308.83 5.71 53576.14 88888.00 2014-12-04 15:43:36.406 338 15308.88 5.76 53576.08 88888.00 2014-12-04 15:43:36.906 338 15308.95 5.69 53576.02 88888.00 2014-12-04 15:43:37.406 338 15309.01 5.71 53575.97 88888.00 2014-12-04 15:43:37.906 338 15309.03 5.68 53575.89 88888.00 2014-12-04 15:43:38.406 338 15309.07 5.79 53575.89 88888.00 2014-12-04 15:43:38.906 338 15309.10 5.81 53575.87 88888.00 2014-12-04 15:43:39.406 338 15309.19 5.81 53575.81 88888.00 2014-12-04 15:43:39.906 338 15309.25 5.85 53575.72 88888.00 2014-12-04 15:43:40.406 338 15309.28 5.85 53575.66 88888.00 2014-12-04 15:43:40.906 338 15309.32 5.87 53575.56 88888.00 2014-12-04 15:43:41.406 338 15309.40 5.94 53575.49 88888.00 2014-12-04 15:43:41.906 338 15309.47 5.95 53575.45 88888.00 2014-12-04 15:43:42.406 338 15309.54 5.95 53575.40 88888.00 2014-12-04 15:43:42.906 338 15309.62 5.94 53575.35 88888.00 2014-12-04 15:43:43.406 338 15309.69 6.00 53575.28 88888.00 2014-12-04 15:43:43.906 338 15309.77 6.00 53575.20 88888.00 2014-12-04 15:43:44.406 338 15309.83 6.00 53575.15 88888.00 2014-12-04 15:43:44.906 338 15309.90 6.04 53575.07 88888.00 2014-12-04 15:43:45.406 338 15309.95 6.03 53575.04 88888.00 2014-12-04 15:43:45.906 338 15310.00 6.02 53574.96 88888.00 2014-12-04 15:43:46.406 338 15310.07 6.07 53574.92 88888.00 2014-12-04 15:43:46.906 338 15310.12 6.10 53574.89 88888.00 2014-12-04 15:43:47.406 338 15310.15 6.10 53574.86 88888.00 2014-12-04 15:43:47.906 338 15310.22 6.04 53574.87 88888.00 2014-12-04 15:43:48.406 338 15310.24 6.00 53574.84 88888.00 2014-12-04 15:43:48.906 338 15310.32 5.99 53574.82 88888.00 2014-12-04 15:43:49.406 338 15310.33 6.07 53574.84 88888.00 2014-12-04 15:43:49.906 338 15310.33 5.98 53574.86 88888.00 2014-12-04 15:43:50.406 338 15310.27 5.86 53574.85 88888.00 2014-12-04 15:43:50.906 338 15310.32 5.85 53574.83 88888.00 2014-12-04 15:43:51.406 338 15310.41 5.82 53574.84 88888.00 2014-12-04 15:43:51.906 338 15310.41 5.74 53574.87 88888.00 2014-12-04 15:43:52.406 338 15310.35 5.65 53574.88 88888.00 2014-12-04 15:43:52.906 338 15310.34 5.60 53574.91 88888.00 2014-12-04 15:43:53.406 338 15310.35 5.53 53574.80 88888.00 2014-12-04 15:43:53.906 338 15310.33 5.48 53574.83 88888.00 2014-12-04 15:43:54.406 338 15310.26 5.45 53574.86 88888.00 2014-12-04 15:43:54.906 338 15310.25 5.37 53574.85 88888.00 2014-12-04 15:43:55.406 338 15310.34 5.20 53574.85 88888.00 2014-12-04 15:43:55.906 338 15310.32 5.11 53574.83 88888.00 2014-12-04 15:43:56.406 338 15310.31 5.00 53574.74 88888.00 2014-12-04 15:43:56.906 338 15310.30 4.86 53574.67 88888.00 2014-12-04 15:43:57.406 338 15310.30 4.79 53574.62 88888.00 2014-12-04 15:43:57.906 338 15310.31 4.74 53574.56 88888.00 2014-12-04 15:43:58.406 338 15310.26 4.60 53574.46 88888.00 2014-12-04 15:43:58.906 338 15310.24 4.51 53574.43 88888.00 2014-12-04 15:43:59.406 338 15310.26 4.46 53574.40 88888.00 2014-12-04 15:43:59.906 338 15310.31 4.32 53574.33 88888.00 2014-12-04 15:44:00.406 338 15310.26 4.25 53574.25 88888.00 2014-12-04 15:44:00.906 338 15310.24 4.17 53574.18 88888.00 2014-12-04 15:44:01.406 338 15310.22 4.09 53574.08 88888.00 2014-12-04 15:44:01.906 338 15310.23 4.10 53574.05 88888.00 2014-12-04 15:44:02.406 338 15310.25 4.09 53574.02 88888.00 2014-12-04 15:44:02.906 338 15310.26 4.15 53573.98 88888.00 2014-12-04 15:44:03.406 338 15310.31 4.14 53573.95 88888.00 2014-12-04 15:44:03.906 338 15310.37 4.16 53573.93 88888.00 2014-12-04 15:44:04.407 338 15310.42 4.23 53573.92 88888.00 2014-12-04 15:44:04.907 338 15310.42 4.29 53573.90 88888.00 2014-12-04 15:44:05.407 338 15310.43 4.27 53573.83 88888.00 2014-12-04 15:44:05.907 338 15310.41 4.32 53573.83 88888.00 2014-12-04 15:44:06.407 338 15310.37 4.39 53573.81 88888.00 2014-12-04 15:44:06.907 338 15310.43 4.40 53573.75 88888.00 2014-12-04 15:44:07.407 338 15310.48 4.43 53573.72 88888.00 2014-12-04 15:44:07.907 338 15310.49 4.47 53573.69 88888.00 2014-12-04 15:44:08.407 338 15310.51 4.51 53573.69 88888.00 2014-12-04 15:44:08.907 338 15310.54 4.60 53573.65 88888.00 2014-12-04 15:44:09.407 338 15310.58 4.69 53573.62 88888.00 2014-12-04 15:44:09.907 338 15310.62 4.74 53573.66 88888.00 2014-12-04 15:44:10.407 338 15310.71 4.78 53573.63 88888.00 2014-12-04 15:44:10.907 338 15310.80 4.84 53573.62 88888.00 2014-12-04 15:44:11.407 338 15310.84 4.95 53573.62 88888.00 2014-12-04 15:44:11.907 338 15310.88 5.08 53573.64 88888.00 2014-12-04 15:44:12.407 338 15310.96 5.11 53573.60 88888.00 2014-12-04 15:44:12.907 338 15311.05 5.16 53573.58 88888.00 2014-12-04 15:44:13.407 338 15311.18 5.18 53573.50 88888.00 2014-12-04 15:44:13.907 338 15311.18 5.20 53573.49 88888.00 2014-12-04 15:44:14.407 338 15311.21 5.25 53573.48 88888.00 2014-12-04 15:44:14.907 338 15311.34 5.34 53573.51 88888.00 2014-12-04 15:44:15.407 338 15311.41 5.33 53573.48 88888.00 2014-12-04 15:44:15.907 338 15311.48 5.42 53573.38 88888.00 2014-12-04 15:44:16.407 338 15311.58 5.43 53573.39 88888.00 2014-12-04 15:44:16.907 338 15311.67 5.45 53573.33 88888.00 2014-12-04 15:44:17.407 338 15311.69 5.53 53573.34 88888.00 2014-12-04 15:44:17.907 338 15311.77 5.52 53573.36 88888.00 2014-12-04 15:44:18.407 338 15311.87 5.56 53573.44 88888.00 2014-12-04 15:44:18.907 338 15311.97 5.60 53573.51 88888.00 2014-12-04 15:44:19.407 338 15311.99 5.68 53573.49 88888.00 2014-12-04 15:44:19.907 338 15312.07 5.74 53573.54 88888.00 2014-12-04 15:44:20.407 338 15312.07 5.76 53573.56 88888.00 2014-12-04 15:44:20.907 338 15312.14 5.74 53573.69 88888.00 2014-12-04 15:44:21.407 338 15312.16 5.84 53573.74 88888.00 2014-12-04 15:44:21.907 338 15312.21 5.93 53573.79 88888.00 2014-12-04 15:44:22.407 338 15312.26 5.97 53573.86 88888.00 2014-12-04 15:44:22.907 338 15312.30 5.98 53573.87 88888.00 2014-12-04 15:44:23.407 338 15312.25 6.10 53573.98 88888.00 2014-12-04 15:44:23.907 338 15312.24 6.19 53574.07 88888.00 2014-12-04 15:44:24.407 338 15312.25 6.22 53574.18 88888.00 2014-12-04 15:44:24.907 338 15312.23 6.25 53574.24 88888.00 2014-12-04 15:44:25.407 338 15312.21 6.31 53574.35 88888.00 2014-12-04 15:44:25.907 338 15312.21 6.43 53574.47 88888.00 2014-12-04 15:44:26.407 338 15312.21 6.48 53574.56 88888.00 2014-12-04 15:44:26.907 338 15312.13 6.45 53574.60 88888.00 2014-12-04 15:44:27.407 338 15312.05 6.47 53574.68 88888.00 2014-12-04 15:44:27.907 338 15311.93 6.45 53574.74 88888.00 2014-12-04 15:44:28.407 338 15311.85 6.43 53574.81 88888.00 2014-12-04 15:44:28.907 338 15311.86 6.39 53574.90 88888.00 2014-12-04 15:44:29.407 338 15311.75 6.40 53574.94 88888.00 2014-12-04 15:44:29.907 338 15311.70 6.42 53574.97 88888.00 2014-12-04 15:44:30.407 338 15311.58 6.46 53575.01 88888.00 2014-12-04 15:44:30.907 338 15311.48 6.47 53575.02 88888.00 2014-12-04 15:44:31.407 338 15311.46 6.49 53575.02 88888.00 2014-12-04 15:44:31.907 338 15311.39 6.41 53575.03 88888.00 2014-12-04 15:44:32.407 338 15311.31 6.39 53575.07 88888.00 2014-12-04 15:44:32.907 338 15311.22 6.40 53575.15 88888.00 2014-12-04 15:44:33.407 338 15311.22 6.37 53575.20 88888.00 2014-12-04 15:44:33.907 338 15311.16 6.38 53575.17 88888.00 2014-12-04 15:44:34.407 338 15311.08 6.42 53575.13 88888.00 2014-12-04 15:44:34.907 338 15311.08 6.47 53575.11 88888.00 2014-12-04 15:44:35.407 338 15311.04 6.47 53575.09 88888.00 2014-12-04 15:44:35.907 338 15310.97 6.48 53575.09 88888.00 2014-12-04 15:44:36.407 338 15310.91 6.54 53575.12 88888.00 2014-12-04 15:44:36.907 338 15310.88 6.55 53575.19 88888.00 2014-12-04 15:44:37.407 338 15310.87 6.56 53575.19 88888.00 2014-12-04 15:44:37.907 338 15310.80 6.63 53575.20 88888.00 2014-12-04 15:44:38.407 338 15310.75 6.67 53575.20 88888.00 2014-12-04 15:44:38.907 338 15310.63 6.67 53575.21 88888.00 2014-12-04 15:44:39.407 338 15310.59 6.72 53575.21 88888.00 2014-12-04 15:44:39.907 338 15310.58 6.77 53575.17 88888.00 2014-12-04 15:44:40.407 338 15310.52 6.80 53575.14 88888.00 2014-12-04 15:44:40.907 338 15310.41 6.83 53575.16 88888.00 2014-12-04 15:44:41.407 338 15310.25 6.86 53575.21 88888.00 2014-12-04 15:44:41.907 338 15310.17 6.92 53575.24 88888.00 2014-12-04 15:44:42.407 338 15310.06 6.93 53575.24 88888.00 2014-12-04 15:44:42.907 338 15309.99 6.95 53575.22 88888.00 2014-12-04 15:44:43.407 338 15309.95 6.94 53575.20 88888.00 2014-12-04 15:44:43.907 338 15309.90 6.92 53575.20 88888.00 2014-12-04 15:44:44.407 338 15309.91 6.82 53575.22 88888.00 2014-12-04 15:44:44.907 338 15309.91 6.75 53575.19 88888.00 2014-12-04 15:44:45.407 338 15309.86 6.75 53575.11 88888.00 2014-12-04 15:44:45.907 338 15309.90 6.73 53575.07 88888.00 2014-12-04 15:44:46.407 338 15309.89 6.72 53575.03 88888.00 2014-12-04 15:44:46.907 338 15309.88 6.69 53574.97 88888.00 2014-12-04 15:44:47.407 338 15309.90 6.67 53574.95 88888.00 2014-12-04 15:44:47.907 338 15309.89 6.59 53574.87 88888.00 2014-12-04 15:44:48.407 338 15309.89 6.57 53574.75 88888.00 2014-12-04 15:44:48.907 338 15309.91 6.58 53574.64 88888.00 2014-12-04 15:44:49.407 338 15309.96 6.54 53574.53 88888.00 2014-12-04 15:44:49.907 338 15309.96 6.42 53574.41 88888.00 2014-12-04 15:44:50.407 338 15310.04 6.34 53574.28 88888.00 2014-12-04 15:44:50.907 338 15310.08 6.30 53574.21 88888.00 2014-12-04 15:44:51.407 338 15310.16 6.26 53574.15 88888.00 2014-12-04 15:44:51.907 338 15310.28 6.24 53574.02 88888.00 2014-12-04 15:44:52.407 338 15310.39 6.21 53573.85 88888.00 2014-12-04 15:44:52.907 338 15310.46 6.10 53573.80 88888.00 2014-12-04 15:44:53.407 338 15310.53 6.07 53573.71 88888.00 2014-12-04 15:44:53.907 338 15310.63 6.10 53573.56 88888.00 2014-12-04 15:44:54.407 338 15310.71 6.11 53573.46 88888.00 2014-12-04 15:44:54.907 338 15310.80 6.08 53573.30 88888.00 2014-12-04 15:44:55.407 338 15310.91 6.13 53573.24 88888.00 2014-12-04 15:44:55.907 338 15310.97 6.17 53573.18 88888.00 2014-12-04 15:44:56.407 338 15311.08 6.24 53573.08 88888.00 2014-12-04 15:44:56.907 338 15311.21 6.26 53573.01 88888.00 2014-12-04 15:44:57.407 338 15311.40 6.28 53572.94 88888.00 2014-12-04 15:44:57.907 338 15311.58 6.28 53572.89 88888.00 2014-12-04 15:44:58.407 338 15311.68 6.36 53572.82 88888.00 2014-12-04 15:44:58.907 338 15311.86 6.43 53572.80 88888.00 2014-12-04 15:44:59.407 338 15311.93 6.54 53572.69 88888.00 2014-12-04 15:44:59.907 338 15312.02 6.59 53572.61 88888.00 2014-12-04 15:45:00.407 338 15312.13 6.65 53572.49 88888.00 2014-12-04 15:45:00.907 338 15312.27 6.66 53572.31 88888.00 2014-12-04 15:45:01.407 338 15312.44 6.65 53572.23 88888.00 2014-12-04 15:45:01.907 338 15312.56 6.62 53572.13 88888.00 2014-12-04 15:45:02.407 338 15312.67 6.68 53572.12 88888.00 2014-12-04 15:45:02.907 338 15312.80 6.71 53572.10 88888.00 2014-12-04 15:45:03.407 338 15312.94 6.66 53572.06 88888.00 2014-12-04 15:45:03.907 338 15313.06 6.64 53572.06 88888.00 2014-12-04 15:45:04.407 338 15313.16 6.60 53571.99 88888.00 2014-12-04 15:45:04.907 338 15313.26 6.55 53572.01 88888.00 2014-12-04 15:45:05.407 338 15313.38 6.46 53571.93 88888.00 2014-12-04 15:45:05.907 338 15313.49 6.46 53571.88 88888.00 2014-12-04 15:45:06.407 338 15313.57 6.52 53571.87 88888.00 2014-12-04 15:45:06.907 338 15313.58 6.50 53571.87 88888.00 2014-12-04 15:45:07.407 338 15313.60 6.42 53571.85 88888.00 2014-12-04 15:45:07.907 338 15313.67 6.39 53571.89 88888.00 2014-12-04 15:45:08.407 338 15313.69 6.37 53571.92 88888.00 2014-12-04 15:45:08.907 338 15313.75 6.32 53571.94 88888.00 2014-12-04 15:45:09.407 338 15313.79 6.30 53571.99 88888.00 2014-12-04 15:45:09.907 338 15313.76 6.23 53571.99 88888.00 2014-12-04 15:45:10.407 338 15313.84 6.19 53571.99 88888.00 2014-12-04 15:45:10.907 338 15313.83 6.20 53572.07 88888.00 2014-12-04 15:45:11.407 338 15313.85 6.19 53572.09 88888.00 2014-12-04 15:45:11.907 338 15313.81 6.21 53572.10 88888.00 2014-12-04 15:45:12.407 338 15313.80 6.13 53572.08 88888.00 2014-12-04 15:45:12.907 338 15313.81 6.04 53572.08 88888.00 2014-12-04 15:45:13.407 338 15313.85 5.99 53572.10 88888.00 2014-12-04 15:45:13.907 338 15313.76 5.96 53572.14 88888.00 2014-12-04 15:45:14.407 338 15313.72 5.94 53572.19 88888.00 2014-12-04 15:45:14.907 338 15313.69 5.94 53572.15 88888.00 2014-12-04 15:45:15.407 338 15313.68 5.91 53572.12 88888.00 2014-12-04 15:45:15.907 338 15313.65 5.94 53572.12 88888.00 2014-12-04 15:45:16.407 338 15313.61 5.94 53572.14 88888.00 2014-12-04 15:45:16.907 338 15313.60 5.89 53572.19 88888.00 2014-12-04 15:45:17.407 338 15313.58 5.80 53572.22 88888.00 2014-12-04 15:45:17.907 338 15313.57 5.77 53572.27 88888.00 2014-12-04 15:45:18.407 338 15313.53 5.81 53572.27 88888.00 2014-12-04 15:45:18.907 338 15313.51 5.87 53572.24 88888.00 2014-12-04 15:45:19.407 338 15313.54 5.87 53572.24 88888.00 2014-12-04 15:45:19.907 338 15313.56 5.84 53572.23 88888.00 2014-12-04 15:45:20.407 338 15313.53 5.81 53572.21 88888.00 2014-12-04 15:45:20.907 338 15313.53 5.77 53572.19 88888.00 2014-12-04 15:45:21.407 338 15313.49 5.72 53572.14 88888.00 2014-12-04 15:45:21.907 338 15313.48 5.71 53572.18 88888.00 2014-12-04 15:45:22.407 338 15313.43 5.73 53572.17 88888.00 2014-12-04 15:45:22.907 338 15313.39 5.73 53572.23 88888.00 2014-12-04 15:45:23.407 338 15313.37 5.72 53572.31 88888.00 2014-12-04 15:45:23.907 338 15313.30 5.70 53572.33 88888.00 2014-12-04 15:45:24.407 338 15313.33 5.69 53572.34 88888.00 2014-12-04 15:45:24.907 338 15313.31 5.70 53572.42 88888.00 2014-12-04 15:45:25.407 338 15313.30 5.68 53572.44 88888.00 2014-12-04 15:45:25.907 338 15313.30 5.64 53572.42 88888.00 2014-12-04 15:45:26.407 338 15313.28 5.60 53572.41 88888.00 2014-12-04 15:45:26.907 338 15313.23 5.55 53572.47 88888.00 2014-12-04 15:45:27.407 338 15313.21 5.60 53572.54 88888.00 2014-12-04 15:45:27.907 338 15313.16 5.61 53572.60 88888.00 2014-12-04 15:45:28.407 338 15313.12 5.56 53572.73 88888.00 2014-12-04 15:45:28.907 338 15313.01 5.58 53572.79 88888.00 2014-12-04 15:45:29.407 338 15312.93 5.63 53572.85 88888.00 2014-12-04 15:45:29.907 338 15312.83 5.56 53572.84 88888.00 2014-12-04 15:45:30.407 338 15312.78 5.56 53572.88 88888.00 2014-12-04 15:45:30.907 338 15312.76 5.64 53572.90 88888.00 2014-12-04 15:45:31.407 338 15312.75 5.61 53572.93 88888.00 2014-12-04 15:45:31.907 338 15312.69 5.64 53572.99 88888.00 2014-12-04 15:45:32.407 338 15312.63 5.65 53573.06 88888.00 2014-12-04 15:45:32.907 338 15312.67 5.68 53573.10 88888.00 2014-12-04 15:45:33.407 338 15312.59 5.69 53573.15 88888.00 2014-12-04 15:45:33.907 338 15312.52 5.69 53573.17 88888.00 2014-12-04 15:45:34.407 338 15312.49 5.74 53573.19 88888.00 2014-12-04 15:45:34.907 338 15312.47 5.78 53573.19 88888.00 2014-12-04 15:45:35.407 338 15312.44 5.80 53573.22 88888.00 2014-12-04 15:45:35.907 338 15312.42 5.81 53573.24 88888.00 2014-12-04 15:45:36.407 338 15312.40 5.87 53573.26 88888.00 2014-12-04 15:45:36.907 338 15312.44 5.90 53573.28 88888.00 2014-12-04 15:45:37.407 338 15312.44 5.98 53573.29 88888.00 2014-12-04 15:45:37.907 338 15312.44 6.03 53573.28 88888.00 2014-12-04 15:45:38.407 338 15312.44 6.08 53573.26 88888.00 2014-12-04 15:45:38.907 338 15312.49 6.07 53573.24 88888.00 2014-12-04 15:45:39.407 338 15312.51 6.10 53573.25 88888.00 2014-12-04 15:45:39.907 338 15312.52 6.14 53573.26 88888.00 2014-12-04 15:45:40.407 338 15312.56 6.16 53573.27 88888.00 2014-12-04 15:45:40.907 338 15312.61 6.17 53573.24 88888.00 2014-12-04 15:45:41.407 338 15312.62 6.21 53573.26 88888.00 2014-12-04 15:45:41.907 338 15312.61 6.24 53573.31 88888.00 2014-12-04 15:45:42.407 338 15312.68 6.22 53573.31 88888.00 2014-12-04 15:45:42.907 338 15312.72 6.17 53573.34 88888.00 2014-12-04 15:45:43.407 338 15312.77 6.17 53573.41 88888.00 2014-12-04 15:45:43.907 338 15312.81 6.17 53573.45 88888.00 2014-12-04 15:45:44.407 338 15312.79 6.13 53573.47 88888.00 2014-12-04 15:45:44.907 338 15312.80 6.12 53573.43 88888.00 2014-12-04 15:45:45.407 338 15312.85 6.07 53573.43 88888.00 2014-12-04 15:45:45.907 338 15312.83 6.04 53573.40 88888.00 2014-12-04 15:45:46.407 338 15312.80 6.06 53573.41 88888.00 2014-12-04 15:45:46.907 338 15312.83 5.98 53573.43 88888.00 2014-12-04 15:45:47.407 338 15312.77 5.93 53573.39 88888.00 2014-12-04 15:45:47.907 338 15312.71 5.89 53573.41 88888.00 2014-12-04 15:45:48.407 338 15312.72 5.85 53573.36 88888.00 2014-12-04 15:45:48.907 338 15312.72 5.77 53573.31 88888.00 2014-12-04 15:45:49.407 338 15312.72 5.71 53573.30 88888.00 2014-12-04 15:45:49.907 338 15312.69 5.69 53573.27 88888.00 2014-12-04 15:45:50.407 338 15312.71 5.62 53573.23 88888.00 2014-12-04 15:45:50.907 338 15312.75 5.59 53573.19 88888.00 2014-12-04 15:45:51.407 338 15312.77 5.55 53573.13 88888.00 2014-12-04 15:45:51.907 338 15312.79 5.58 53573.06 88888.00 2014-12-04 15:45:52.407 338 15312.75 5.56 53573.06 88888.00 2014-12-04 15:45:52.907 338 15312.72 5.51 53573.00 88888.00 2014-12-04 15:45:53.407 338 15312.69 5.50 53572.97 88888.00 2014-12-04 15:45:53.907 338 15312.69 5.42 53572.87 88888.00 2014-12-04 15:45:54.407 338 15312.67 5.38 53572.82 88888.00 2014-12-04 15:45:54.907 338 15312.71 5.39 53572.80 88888.00 2014-12-04 15:45:55.407 338 15312.77 5.42 53572.71 88888.00 2014-12-04 15:45:55.907 338 15312.84 5.44 53572.67 88888.00 2014-12-04 15:45:56.407 338 15312.87 5.45 53572.63 88888.00 2014-12-04 15:45:56.907 338 15312.83 5.46 53572.62 88888.00 2014-12-04 15:45:57.407 338 15312.81 5.55 53572.63 88888.00 2014-12-04 15:45:57.907 338 15312.77 5.62 53572.60 88888.00 2014-12-04 15:45:58.407 338 15312.84 5.65 53572.58 88888.00 2014-12-04 15:45:58.907 338 15312.85 5.74 53572.58 88888.00 2014-12-04 15:45:59.407 338 15312.85 5.86 53572.57 88888.00 2014-12-04 15:45:59.907 338 15312.87 5.99 53572.61 88888.00 2014-12-04 15:46:00.407 338 15312.90 6.03 53572.57 88888.00 2014-12-04 15:46:00.907 338 15312.99 6.16 53572.54 88888.00 2014-12-04 15:46:01.407 338 15313.07 6.29 53572.59 88888.00 2014-12-04 15:46:01.907 338 15313.05 6.36 53572.62 88888.00 2014-12-04 15:46:02.407 338 15313.10 6.41 53572.62 88888.00 2014-12-04 15:46:02.907 338 15313.07 6.48 53572.57 88888.00 2014-12-04 15:46:03.407 338 15313.07 6.52 53572.57 88888.00 2014-12-04 15:46:03.907 338 15313.12 6.54 53572.55 88888.00 2014-12-04 15:46:04.407 338 15313.19 6.64 53572.54 88888.00 2014-12-04 15:46:04.907 338 15313.22 6.75 53572.59 88888.00 2014-12-04 15:46:05.407 338 15313.23 6.82 53572.53 88888.00 2014-12-04 15:46:05.907 338 15313.26 6.85 53572.55 88888.00 2014-12-04 15:46:06.407 338 15313.34 6.82 53572.55 88888.00 2014-12-04 15:46:06.907 338 15313.41 6.79 53572.57 88888.00 2014-12-04 15:46:07.407 338 15313.43 6.79 53572.61 88888.00 2014-12-04 15:46:07.907 338 15313.51 6.76 53572.55 88888.00 2014-12-04 15:46:08.407 338 15313.51 6.69 53572.53 88888.00 2014-12-04 15:46:08.907 338 15313.54 6.69 53572.50 88888.00 2014-12-04 15:46:09.407 338 15313.59 6.71 53572.47 88888.00 2014-12-04 15:46:09.907 338 15313.66 6.67 53572.50 88888.00 2014-12-04 15:46:10.407 338 15313.65 6.60 53572.49 88888.00 2014-12-04 15:46:10.907 338 15313.66 6.54 53572.42 88888.00 2014-12-04 15:46:11.407 338 15313.66 6.49 53572.41 88888.00 2014-12-04 15:46:11.907 338 15313.63 6.39 53572.40 88888.00 2014-12-04 15:46:12.407 338 15313.66 6.31 53572.38 88888.00 2014-12-04 15:46:12.907 338 15313.65 6.26 53572.40 88888.00 2014-12-04 15:46:13.407 338 15313.60 6.29 53572.38 88888.00 2014-12-04 15:46:13.907 338 15313.61 6.24 53572.32 88888.00 2014-12-04 15:46:14.407 338 15313.54 6.23 53572.28 88888.00 2014-12-04 15:46:14.907 338 15313.50 6.15 53572.22 88888.00 2014-12-04 15:46:15.407 338 15313.51 6.10 53572.12 88888.00 2014-12-04 15:46:15.907 338 15313.47 6.14 53572.15 88888.00 2014-12-04 15:46:16.407 338 15313.42 6.13 53572.13 88888.00 2014-12-04 15:46:16.907 338 15313.38 6.13 53572.14 88888.00 2014-12-04 15:46:17.407 338 15313.38 6.15 53572.12 88888.00 2014-12-04 15:46:17.907 338 15313.33 6.17 53572.06 88888.00 2014-12-04 15:46:18.407 338 15313.29 6.20 53572.01 88888.00 2014-12-04 15:46:18.907 338 15313.26 6.30 53572.03 88888.00 2014-12-04 15:46:19.407 338 15313.22 6.33 53572.00 88888.00 2014-12-04 15:46:19.907 338 15313.25 6.38 53571.94 88888.00 2014-12-04 15:46:20.407 338 15313.29 6.41 53571.88 88888.00 2014-12-04 15:46:20.907 338 15313.30 6.45 53571.81 88888.00 2014-12-04 15:46:21.407 338 15313.35 6.54 53571.72 88888.00 2014-12-04 15:46:21.907 338 15313.37 6.56 53571.65 88888.00 2014-12-04 15:46:22.407 338 15313.41 6.54 53571.59 88888.00 2014-12-04 15:46:22.907 338 15313.42 6.58 53571.50 88888.00 2014-12-04 15:46:23.407 338 15313.52 6.66 53571.45 88888.00 2014-12-04 15:46:23.907 338 15313.58 6.72 53571.43 88888.00 2014-12-04 15:46:24.407 338 15313.63 6.80 53571.37 88888.00 2014-12-04 15:46:24.907 338 15313.70 6.85 53571.31 88888.00 2014-12-04 15:46:25.407 338 15313.80 6.80 53571.24 88888.00 2014-12-04 15:46:25.907 338 15313.89 6.80 53571.17 88888.00 2014-12-04 15:46:26.407 338 15313.95 6.79 53571.13 88888.00 2014-12-04 15:46:26.907 338 15314.05 6.77 53571.05 88888.00 2014-12-04 15:46:27.407 338 15314.15 6.79 53570.96 88888.00 2014-12-04 15:46:27.907 338 15314.24 6.77 53570.87 88888.00 2014-12-04 15:46:28.407 338 15314.34 6.77 53570.83 88888.00 2014-12-04 15:46:28.907 338 15314.41 6.75 53570.75 88888.00 2014-12-04 15:46:29.407 338 15314.47 6.71 53570.72 88888.00 2014-12-04 15:46:29.907 338 15314.52 6.60 53570.66 88888.00 2014-12-04 15:46:30.407 338 15314.59 6.56 53570.63 88888.00 2014-12-04 15:46:30.907 338 15314.67 6.52 53570.68 88888.00 2014-12-04 15:46:31.407 338 15314.74 6.50 53570.65 88888.00 2014-12-04 15:46:31.907 338 15314.73 6.41 53570.51 88888.00 2014-12-04 15:46:32.407 338 15314.73 6.30 53570.43 88888.00 2014-12-04 15:46:32.907 338 15314.75 6.19 53570.41 88888.00 2014-12-04 15:46:33.407 338 15314.79 6.07 53570.36 88888.00 2014-12-04 15:46:33.907 338 15314.82 6.02 53570.31 88888.00 2014-12-04 15:46:34.407 338 15314.82 6.02 53570.26 88888.00 2014-12-04 15:46:34.907 338 15314.74 5.90 53570.25 88888.00 2014-12-04 15:46:35.407 338 15314.73 5.81 53570.22 88888.00 2014-12-04 15:46:35.907 338 15314.78 5.71 53570.23 88888.00 2014-12-04 15:46:36.407 338 15314.82 5.71 53570.16 88888.00 2014-12-04 15:46:36.907 338 15314.83 5.63 53570.13 88888.00 2014-12-04 15:46:37.407 338 15314.87 5.51 53570.13 88888.00 2014-12-04 15:46:37.907 338 15314.85 5.37 53570.10 88888.00 2014-12-04 15:46:38.407 338 15314.87 5.38 53570.09 88888.00 2014-12-04 15:46:38.907 338 15314.88 5.30 53570.12 88888.00 2014-12-04 15:46:39.407 338 15314.87 5.20 53570.08 88888.00 2014-12-04 15:46:39.907 338 15314.87 5.11 53570.03 88888.00 2014-12-04 15:46:40.407 338 15314.89 4.98 53570.00 88888.00 2014-12-04 15:46:40.907 338 15314.92 4.94 53569.95 88888.00 2014-12-04 15:46:41.407 338 15314.98 4.86 53569.93 88888.00 2014-12-04 15:46:41.907 338 15315.00 4.78 53569.89 88888.00 2014-12-04 15:46:42.407 338 15315.09 4.75 53569.82 88888.00 2014-12-04 15:46:42.907 338 15315.16 4.75 53569.78 88888.00 2014-12-04 15:46:43.407 338 15315.23 4.70 53569.73 88888.00 2014-12-04 15:46:43.907 338 15315.32 4.60 53569.66 88888.00 2014-12-04 15:46:44.407 338 15315.40 4.55 53569.59 88888.00 2014-12-04 15:46:44.907 338 15315.50 4.57 53569.54 88888.00 2014-12-04 15:46:45.407 338 15315.56 4.55 53569.54 88888.00 2014-12-04 15:46:45.907 338 15315.64 4.48 53569.50 88888.00 2014-12-04 15:46:46.407 338 15315.68 4.48 53569.45 88888.00 2014-12-04 15:46:46.907 338 15315.82 4.50 53569.40 88888.00 2014-12-04 15:46:47.407 338 15315.91 4.55 53569.37 88888.00 2014-12-04 15:46:47.907 338 15316.00 4.56 53569.28 88888.00 2014-12-04 15:46:48.407 338 15316.09 4.53 53569.27 88888.00 2014-12-04 15:46:48.907 338 15316.16 4.53 53569.23 88888.00 2014-12-04 15:46:49.407 338 15316.24 4.57 53569.19 88888.00 2014-12-04 15:46:49.907 338 15316.36 4.63 53569.14 88888.00 2014-12-04 15:46:50.407 338 15316.42 4.63 53569.10 88888.00 2014-12-04 15:46:50.907 338 15316.48 4.64 53569.09 88888.00 2014-12-04 15:46:51.407 338 15316.58 4.67 53569.07 88888.00 2014-12-04 15:46:51.907 338 15316.65 4.65 53569.06 88888.00 2014-12-04 15:46:52.407 338 15316.69 4.61 53569.06 88888.00 2014-12-04 15:46:52.907 338 15316.75 4.60 53569.03 88888.00 2014-12-04 15:46:53.407 338 15316.81 4.53 53569.05 88888.00 2014-12-04 15:46:53.907 338 15316.90 4.52 53569.00 88888.00 2014-12-04 15:46:54.407 338 15316.92 4.44 53569.00 88888.00 2014-12-04 15:46:54.907 338 15317.01 4.39 53568.99 88888.00 2014-12-04 15:46:55.407 338 15317.09 4.34 53569.00 88888.00 2014-12-04 15:46:55.907 338 15317.13 4.24 53569.00 88888.00 2014-12-04 15:46:56.407 338 15317.17 4.17 53569.00 88888.00 2014-12-04 15:46:56.907 338 15317.24 4.14 53568.96 88888.00 2014-12-04 15:46:57.407 338 15317.29 4.12 53568.92 88888.00 2014-12-04 15:46:57.907 338 15317.36 4.12 53568.95 88888.00 2014-12-04 15:46:58.407 338 15317.46 4.01 53568.97 88888.00 2014-12-04 15:46:58.907 338 15317.51 3.94 53569.02 88888.00 2014-12-04 15:46:59.407 338 15317.59 3.87 53569.03 88888.00 2014-12-04 15:46:59.907 338 15317.63 3.82 53569.07 88888.00 2014-12-04 15:47:00.407 338 15317.65 3.81 53569.10 88888.00 2014-12-04 15:47:00.907 338 15317.73 3.72 53569.19 88888.00 2014-12-04 15:47:01.407 338 15317.72 3.66 53569.18 88888.00 2014-12-04 15:47:01.907 338 15317.73 3.64 53569.15 88888.00 2014-12-04 15:47:02.407 338 15317.76 3.57 53569.21 88888.00 2014-12-04 15:47:02.907 338 15317.71 3.56 53569.23 88888.00 2014-12-04 15:47:03.407 338 15317.72 3.57 53569.31 88888.00 2014-12-04 15:47:03.907 338 15317.73 3.56 53569.32 88888.00 2014-12-04 15:47:04.407 338 15317.71 3.56 53569.40 88888.00 2014-12-04 15:47:04.907 338 15317.65 3.49 53569.54 88888.00 2014-12-04 15:47:05.407 338 15317.56 3.39 53569.56 88888.00 2014-12-04 15:47:05.907 338 15317.53 3.35 53569.61 88888.00 2014-12-04 15:47:06.407 338 15317.49 3.27 53569.64 88888.00 2014-12-04 15:47:06.907 338 15317.37 3.22 53569.73 88888.00 2014-12-04 15:47:07.407 338 15317.36 3.20 53569.84 88888.00 2014-12-04 15:47:07.907 338 15317.30 3.17 53569.95 88888.00 2014-12-04 15:47:08.407 338 15317.27 3.13 53570.01 88888.00 2014-12-04 15:47:08.907 338 15317.22 3.10 53570.04 88888.00 2014-12-04 15:47:09.407 338 15317.18 3.05 53570.07 88888.00 2014-12-04 15:47:09.907 338 15317.17 3.01 53570.11 88888.00 2014-12-04 15:47:10.407 338 15317.12 2.96 53570.16 88888.00 2014-12-04 15:47:10.907 338 15317.08 2.89 53570.22 88888.00 2014-12-04 15:47:11.407 338 15317.04 2.85 53570.24 88888.00 2014-12-04 15:47:11.907 338 15316.94 2.78 53570.28 88888.00 2014-12-04 15:47:12.407 338 15316.87 2.75 53570.29 88888.00 2014-12-04 15:47:12.907 338 15316.83 2.71 53570.33 88888.00 2014-12-04 15:47:13.407 338 15316.81 2.69 53570.40 88888.00 2014-12-04 15:47:13.907 338 15316.76 2.71 53570.46 88888.00 2014-12-04 15:47:14.407 338 15316.72 2.63 53570.56 88888.00 2014-12-04 15:47:14.907 338 15316.66 2.59 53570.63 88888.00 2014-12-04 15:47:15.407 338 15316.64 2.58 53570.66 88888.00 2014-12-04 15:47:15.907 338 15316.60 2.51 53570.71 88888.00 2014-12-04 15:47:16.407 338 15316.61 2.49 53570.75 88888.00 2014-12-04 15:47:16.907 338 15316.52 2.41 53570.78 88888.00 2014-12-04 15:47:17.407 338 15316.54 2.40 53570.82 88888.00 2014-12-04 15:47:17.907 338 15316.48 2.42 53570.89 88888.00 2014-12-04 15:47:18.407 338 15316.46 2.41 53570.96 88888.00 2014-12-04 15:47:18.907 338 15316.42 2.40 53570.91 88888.00 2014-12-04 15:47:19.407 338 15316.42 2.32 53570.92 88888.00 2014-12-04 15:47:19.907 338 15316.39 2.33 53570.99 88888.00 2014-12-04 15:47:20.407 338 15316.39 2.33 53571.07 88888.00 2014-12-04 15:47:20.907 338 15316.34 2.25 53571.17 88888.00 2014-12-04 15:47:21.407 338 15316.37 2.34 53571.20 88888.00 2014-12-04 15:47:21.907 338 15316.34 2.35 53571.20 88888.00 2014-12-04 15:47:22.407 338 15316.32 2.32 53571.18 88888.00 2014-12-04 15:47:22.907 338 15316.30 2.37 53571.21 88888.00 2014-12-04 15:47:23.407 338 15316.31 2.41 53571.26 88888.00 2014-12-04 15:47:23.907 338 15316.27 2.49 53571.23 88888.00 2014-12-04 15:47:24.407 338 15316.19 2.58 53571.30 88888.00 2014-12-04 15:47:24.907 338 15316.11 2.66 53571.37 88888.00 2014-12-04 15:47:25.407 338 15316.11 2.65 53571.39 88888.00 2014-12-04 15:47:25.907 338 15316.09 2.65 53571.43 88888.00 2014-12-04 15:47:26.407 338 15316.04 2.71 53571.42 88888.00 2014-12-04 15:47:26.907 338 15316.04 2.75 53571.45 88888.00 2014-12-04 15:47:27.407 338 15316.10 2.82 53571.47 88888.00 2014-12-04 15:47:27.907 338 15316.10 2.87 53571.48 88888.00 2014-12-04 15:47:28.407 338 15316.10 2.96 53571.50 88888.00 2014-12-04 15:47:28.907 338 15316.12 3.06 53571.57 88888.00 2014-12-04 15:47:29.407 338 15316.10 3.08 53571.53 88888.00 2014-12-04 15:47:29.907 338 15316.07 3.11 53571.57 88888.00 2014-12-04 15:47:30.407 338 15316.11 3.17 53571.56 88888.00 2014-12-04 15:47:30.907 338 15316.14 3.19 53571.53 88888.00 2014-12-04 15:47:31.407 338 15316.16 3.21 53571.53 88888.00 2014-12-04 15:47:31.907 338 15316.15 3.25 53571.53 88888.00 2014-12-04 15:47:32.407 338 15316.13 3.34 53571.58 88888.00 2014-12-04 15:47:32.907 338 15316.06 3.36 53571.60 88888.00 2014-12-04 15:47:33.407 338 15316.09 3.34 53571.58 88888.00 2014-12-04 15:47:33.907 338 15316.14 3.29 53571.60 88888.00 2014-12-04 15:47:34.407 338 15316.16 3.36 53571.59 88888.00 2014-12-04 15:47:34.907 338 15316.21 3.43 53571.59 88888.00 2014-12-04 15:47:35.407 338 15316.23 3.44 53571.63 88888.00 2014-12-04 15:47:35.907 338 15316.30 3.42 53571.67 88888.00 2014-12-04 15:47:36.407 338 15316.34 3.43 53571.70 88888.00 2014-12-04 15:47:36.907 338 15316.41 3.39 53571.63 88888.00 2014-12-04 15:47:37.407 338 15316.45 3.35 53571.58 88888.00 2014-12-04 15:47:37.907 338 15316.48 3.34 53571.50 88888.00 2014-12-04 15:47:38.407 338 15316.50 3.27 53571.53 88888.00 2014-12-04 15:47:38.907 338 15316.59 3.19 53571.50 88888.00 2014-12-04 15:47:39.407 338 15316.68 3.10 53571.46 88888.00 2014-12-04 15:47:39.907 338 15316.74 3.00 53571.47 88888.00 2014-12-04 15:47:40.407 338 15316.79 2.88 53571.46 88888.00 2014-12-04 15:47:40.907 338 15316.91 2.74 53571.42 88888.00 2014-12-04 15:47:41.407 338 15316.99 2.57 53571.41 88888.00 2014-12-04 15:47:41.907 338 15317.06 2.44 53571.37 88888.00 2014-12-04 15:47:42.407 338 15317.10 2.24 53571.32 88888.00 2014-12-04 15:47:42.907 338 15317.14 2.07 53571.30 88888.00 2014-12-04 15:47:43.407 338 15317.24 1.96 53571.25 88888.00 2014-12-04 15:47:43.907 338 15317.39 1.78 53571.24 88888.00 2014-12-04 15:47:44.407 338 15317.45 1.61 53571.21 88888.00 2014-12-04 15:47:44.907 338 15317.55 1.45 53571.20 88888.00 2014-12-04 15:47:45.407 338 15317.62 1.12 53571.17 88888.00 2014-12-04 15:47:45.907 338 15317.68 1.06 53571.08 88888.00 2014-12-04 15:47:46.407 338 15317.76 1.01 53571.04 88888.00 2014-12-04 15:47:46.907 338 15317.83 0.68 53571.01 88888.00 2014-12-04 15:47:47.407 338 15317.84 0.41 53571.00 88888.00 2014-12-04 15:47:47.907 338 15317.85 0.08 53570.99 88888.00 2014-12-04 15:47:48.407 338 15317.86 -0.06 53570.96 88888.00 2014-12-04 15:47:48.907 338 15317.92 -0.16 53570.91 88888.00 2014-12-04 15:47:49.407 338 15317.92 -0.25 53570.88 88888.00 2014-12-04 15:47:49.907 338 15317.90 -0.32 53570.90 88888.00 2014-12-04 15:47:50.407 338 15317.88 -0.35 53570.93 88888.00 2014-12-04 15:47:50.907 338 15317.85 -0.43 53570.93 88888.00 2014-12-04 15:47:51.407 338 15317.81 -0.53 53570.93 88888.00 2014-12-04 15:47:51.907 338 15317.78 -0.67 53570.93 88888.00 2014-12-04 15:47:52.407 338 15317.76 -0.81 53570.98 88888.00 2014-12-04 15:47:52.907 338 15317.67 -0.86 53571.08 88888.00 2014-12-04 15:47:53.407 338 15317.63 -0.74 53571.13 88888.00 2014-12-04 15:47:53.907 338 15317.58 -0.72 53571.16 88888.00 2014-12-04 15:47:54.407 338 15317.44 -0.86 53571.21 88888.00 2014-12-04 15:47:54.907 338 15317.33 -1.05 53571.27 88888.00 2014-12-04 15:47:55.407 338 15317.28 -0.96 53571.31 88888.00 2014-12-04 15:47:55.907 338 15317.21 -0.86 53571.34 88888.00 2014-12-04 15:47:56.407 338 15317.11 -1.00 53571.39 88888.00 2014-12-04 15:47:56.907 338 15317.08 -1.11 53571.48 88888.00 2014-12-04 15:47:57.407 338 15317.00 -1.02 53571.56 88888.00 2014-12-04 15:47:57.907 338 15316.92 -1.04 53571.64 88888.00 2014-12-04 15:47:58.407 338 15316.85 -1.23 53571.77 88888.00 2014-12-04 15:47:58.907 338 15316.81 -1.13 53571.88 88888.00 2014-12-04 15:47:59.407 338 15316.78 -1.02 53572.02 88888.00 2014-12-04 15:47:59.907 338 15316.72 -1.26 53572.15 88888.00 2014-12-04 15:48:00.407 338 15316.68 -1.32 53572.24 88888.00 2014-12-04 15:48:00.907 338 15316.64 -1.23 53572.26 88888.00 2014-12-04 15:48:01.407 338 15316.61 -1.46 53572.33 88888.00 2014-12-04 15:48:01.907 338 15316.59 -1.42 53572.45 88888.00 2014-12-04 15:48:02.407 338 15316.59 -1.52 53572.48 88888.00 2014-12-04 15:48:02.907 338 15316.55 -1.61 53572.57 88888.00 2014-12-04 15:48:03.407 338 15316.56 -1.59 53572.61 88888.00 2014-12-04 15:48:03.907 338 15316.60 -1.81 53572.73 88888.00 2014-12-04 15:48:04.407 338 15316.57 -1.81 53572.78 88888.00 2014-12-04 15:48:04.907 338 15316.54 -1.92 53572.81 88888.00 2014-12-04 15:48:05.407 338 15316.57 -2.02 53572.83 88888.00 2014-12-04 15:48:05.907 338 15316.66 -2.19 53572.89 88888.00 2014-12-04 15:48:06.407 338 15316.78 -2.27 53572.89 88888.00 2014-12-04 15:48:06.907 338 15316.77 -2.41 53572.94 88888.00 2014-12-04 15:48:07.407 338 15316.84 -2.57 53572.97 88888.00 2014-12-04 15:48:07.907 338 15316.85 -2.62 53572.95 88888.00 2014-12-04 15:48:08.407 338 15316.88 -2.73 53573.00 88888.00 2014-12-04 15:48:08.907 338 15316.95 -2.78 53573.01 88888.00 2014-12-04 15:48:09.407 338 15316.97 -2.88 53573.04 88888.00 2014-12-04 15:48:09.907 338 15317.01 -2.94 53573.00 88888.00 2014-12-04 15:48:10.407 338 15317.08 -2.99 53572.98 88888.00 2014-12-04 15:48:10.907 338 15317.06 -3.06 53573.00 88888.00 2014-12-04 15:48:11.407 338 15317.02 -3.17 53573.05 88888.00 2014-12-04 15:48:11.907 338 15317.04 -3.28 53573.13 88888.00 2014-12-04 15:48:12.407 338 15317.04 -3.39 53573.22 88888.00 2014-12-04 15:48:12.907 338 15317.08 -3.44 53573.33 88888.00 2014-12-04 15:48:13.407 338 15317.04 -3.42 53573.42 88888.00 2014-12-04 15:48:13.907 338 15316.99 -3.42 53573.53 88888.00 2014-12-04 15:48:14.407 338 15316.96 -3.44 53573.66 88888.00 2014-12-04 15:48:14.907 338 15316.85 -3.47 53573.80 88888.00 2014-12-04 15:48:15.407 338 15316.81 -3.51 53573.90 88888.00 2014-12-04 15:48:15.907 338 15316.78 -3.55 53573.99 88888.00 2014-12-04 15:48:16.407 338 15316.64 -3.61 53574.03 88888.00 2014-12-04 15:48:16.907 338 15316.52 -3.65 53574.13 88888.00 2014-12-04 15:48:17.407 338 15316.43 -3.69 53574.23 88888.00 2014-12-04 15:48:17.907 338 15316.34 -3.73 53574.30 88888.00 2014-12-04 15:48:18.407 338 15316.24 -3.75 53574.39 88888.00 2014-12-04 15:48:18.907 338 15316.12 -3.72 53574.46 88888.00 2014-12-04 15:48:19.407 338 15316.03 -3.72 53574.56 88888.00 2014-12-04 15:48:19.907 338 15315.94 -3.71 53574.70 88888.00 2014-12-04 15:48:20.407 338 15315.82 -3.73 53574.82 88888.00 2014-12-04 15:48:20.907 338 15315.70 -3.74 53574.91 88888.00 2014-12-04 15:48:21.407 338 15315.55 -3.77 53574.99 88888.00 2014-12-04 15:48:21.907 338 15315.45 -3.78 53575.11 88888.00 2014-12-04 15:48:22.407 338 15315.32 -3.74 53575.27 88888.00 2014-12-04 15:48:22.907 338 15315.18 -3.71 53575.33 88888.00 2014-12-04 15:48:23.407 338 15315.02 -3.73 53575.44 88888.00 2014-12-04 15:48:23.907 338 15314.86 -3.75 53575.48 88888.00 2014-12-04 15:48:24.407 338 15314.76 -3.74 53575.57 88888.00 2014-12-04 15:48:24.907 338 15314.61 -3.71 53575.66 88888.00 2014-12-04 15:48:25.407 338 15314.47 -3.61 53575.67 88888.00 2014-12-04 15:48:25.907 338 15314.34 -3.53 53575.70 88888.00 2014-12-04 15:48:26.407 338 15314.16 -3.55 53575.72 88888.00 2014-12-04 15:48:26.907 338 15314.04 -3.51 53575.80 88888.00 2014-12-04 15:48:27.407 338 15313.93 -3.46 53575.85 88888.00 2014-12-04 15:48:27.907 338 15313.84 -3.39 53575.89 88888.00 2014-12-04 15:48:28.407 338 15313.74 -3.32 53575.94 88888.00 2014-12-04 15:48:28.907 338 15313.66 -3.25 53575.92 88888.00 2014-12-04 15:48:29.407 338 15313.62 -3.16 53575.82 88888.00 2014-12-04 15:48:29.907 338 15313.51 -3.10 53575.79 88888.00 2014-12-04 15:48:30.407 338 15313.38 -3.02 53575.80 88888.00 2014-12-04 15:48:30.907 338 15313.29 -3.00 53575.84 88888.00 2014-12-04 15:48:31.407 338 15313.22 -2.97 53575.83 88888.00 2014-12-04 15:48:31.907 338 15313.15 -2.88 53575.79 88888.00 2014-12-04 15:48:32.407 338 15313.06 -2.87 53575.73 88888.00 2014-12-04 15:48:32.907 338 15313.06 -2.89 53575.69 88888.00 2014-12-04 15:48:33.407 338 15313.05 -2.87 53575.68 88888.00 2014-12-04 15:48:33.907 338 15313.11 -2.91 53575.69 88888.00 2014-12-04 15:48:34.407 338 15313.19 -3.02 53575.68 88888.00 2014-12-04 15:48:34.907 338 15313.22 -3.09 53575.66 88888.00 2014-12-04 15:48:35.407 338 15313.19 -3.16 53575.60 88888.00 2014-12-04 15:48:35.907 338 15313.22 -3.21 53575.59 88888.00 2014-12-04 15:48:36.407 338 15313.24 -3.27 53575.55 88888.00 2014-12-04 15:48:36.907 338 15313.32 -3.40 53575.55 88888.00 2014-12-04 15:48:37.407 338 15313.33 -3.61 53575.55 88888.00 2014-12-04 15:48:37.907 338 15313.44 -3.75 53575.53 88888.00 2014-12-04 15:48:38.407 338 15313.48 -3.89 53575.54 88888.00 2014-12-04 15:48:38.907 338 15313.50 -4.08 53575.56 88888.00 2014-12-04 15:48:39.407 338 15313.59 -4.33 53575.51 88888.00 2014-12-04 15:48:39.907 338 15313.61 -4.55 53575.45 88888.00 2014-12-04 15:48:40.407 338 15313.65 -4.79 53575.49 88888.00 2014-12-04 15:48:40.907 338 15313.72 -4.98 53575.59 88888.00 2014-12-04 15:48:41.407 338 15313.76 -5.16 53575.62 88888.00 2014-12-04 15:48:41.907 338 15313.80 -5.41 53575.62 88888.00 2014-12-04 15:48:42.407 338 15313.83 -5.63 53575.62 88888.00 2014-12-04 15:48:42.907 338 15313.83 -5.78 53575.61 88888.00 2014-12-04 15:48:43.407 338 15313.80 -5.91 53575.62 88888.00 2014-12-04 15:48:43.907 338 15313.76 -6.14 53575.66 88888.00 2014-12-04 15:48:44.407 338 15313.70 -6.26 53575.68 88888.00 2014-12-04 15:48:44.907 338 15313.62 -6.38 53575.68 88888.00 2014-12-04 15:48:45.407 338 15313.61 -6.54 53575.76 88888.00 2014-12-04 15:48:45.907 338 15313.57 -6.65 53575.83 88888.00 2014-12-04 15:48:46.407 338 15313.48 -6.73 53575.87 88888.00 2014-12-04 15:48:46.907 338 15313.34 -6.81 53575.90 88888.00 2014-12-04 15:48:47.407 338 15313.21 -6.86 53575.98 88888.00 2014-12-04 15:48:47.907 338 15313.11 -6.91 53576.11 88888.00 2014-12-04 15:48:48.407 338 15313.04 -6.92 53576.23 88888.00 2014-12-04 15:48:48.907 338 15312.95 -6.94 53576.35 88888.00 2014-12-04 15:48:49.407 338 15312.71 -6.99 53576.47 88888.00 2014-12-04 15:48:49.907 338 15312.57 -7.02 53576.61 88888.00 2014-12-04 15:48:50.407 338 15312.36 -7.07 53576.75 88888.00 2014-12-04 15:48:50.907 338 15312.12 -7.06 53576.82 88888.00 2014-12-04 15:48:51.407 338 15311.95 -7.03 53576.95 88888.00 2014-12-04 15:48:51.907 338 15311.78 -7.02 53577.05 88888.00 2014-12-04 15:48:52.407 338 15311.63 -7.00 53577.18 88888.00 2014-12-04 15:48:52.907 338 15311.40 -7.00 53577.31 88888.00 2014-12-04 15:48:53.407 338 15311.22 -7.03 53577.43 88888.00 2014-12-04 15:48:53.907 338 15311.07 -7.08 53577.55 88888.00 2014-12-04 15:48:54.407 338 15310.87 -7.11 53577.67 88888.00 2014-12-04 15:48:54.907 338 15310.67 -7.12 53577.78 88888.00 2014-12-04 15:48:55.407 338 15310.46 -7.15 53577.92 88888.00 2014-12-04 15:48:55.907 338 15310.33 -7.23 53578.02 88888.00 2014-12-04 15:48:56.407 338 15310.24 -7.27 53578.14 88888.00 2014-12-04 15:48:56.907 338 15310.12 -7.37 53578.15 88888.00 2014-12-04 15:48:57.407 338 15310.06 -7.46 53578.24 88888.00 2014-12-04 15:48:57.907 338 15309.89 -7.53 53578.33 88888.00 2014-12-04 15:48:58.407 338 15309.81 -7.59 53578.35 88888.00 2014-12-04 15:48:58.907 338 15309.76 -7.62 53578.39 88888.00 2014-12-04 15:48:59.407 338 15309.63 -7.67 53578.40 88888.00 2014-12-04 15:48:59.907 338 15309.58 -7.81 53578.43 88888.00 2014-12-04 15:49:00.407 338 15309.53 -7.94 53578.50 88888.00 2014-12-04 15:49:00.907 338 15309.52 -8.09 53578.50 88888.00 2014-12-04 15:49:01.407 338 15309.46 -8.12 53578.49 88888.00 2014-12-04 15:49:01.907 338 15309.40 -8.16 53578.48 88888.00 2014-12-04 15:49:02.407 338 15309.33 -8.27 53578.51 88888.00 2014-12-04 15:49:02.907 338 15309.27 -8.32 53578.59 88888.00 2014-12-04 15:49:03.407 338 15309.24 -8.40 53578.65 88888.00 2014-12-04 15:49:03.907 338 15309.18 -8.48 53578.66 88888.00 2014-12-04 15:49:04.407 338 15309.08 -8.57 53578.59 88888.00 2014-12-04 15:49:04.907 338 15309.05 -8.66 53578.59 88888.00 2014-12-04 15:49:05.407 338 15309.07 -8.72 53578.58 88888.00 2014-12-04 15:49:05.907 338 15309.00 -8.80 53578.60 88888.00 2014-12-04 15:49:06.407 338 15308.97 -8.84 53578.64 88888.00 2014-12-04 15:49:06.907 338 15308.92 -8.91 53578.69 88888.00 2014-12-04 15:49:07.407 338 15308.83 -8.96 53578.69 88888.00 2014-12-04 15:49:07.907 338 15308.79 -8.98 53578.64 88888.00 2014-12-04 15:49:08.407 338 15308.67 -8.98 53578.59 88888.00 2014-12-04 15:49:08.907 338 15308.60 -9.06 53578.55 88888.00 2014-12-04 15:49:09.407 338 15308.58 -9.08 53578.59 88888.00 2014-12-04 15:49:09.907 338 15308.45 -9.11 53578.71 88888.00 2014-12-04 15:49:10.407 338 15308.43 -9.16 53578.74 88888.00 2014-12-04 15:49:10.907 338 15308.37 -9.15 53578.77 88888.00 2014-12-04 15:49:11.407 338 15308.27 -9.14 53578.78 88888.00 2014-12-04 15:49:11.907 338 15308.22 -9.17 53578.79 88888.00 2014-12-04 15:49:12.407 338 15308.23 -9.15 53578.82 88888.00 2014-12-04 15:49:12.907 338 15308.15 -9.14 53578.85 88888.00 2014-12-04 15:49:13.407 338 15308.08 -9.11 53578.93 88888.00 2014-12-04 15:49:13.907 338 15307.99 -9.15 53578.97 88888.00 2014-12-04 15:49:14.407 338 15307.91 -9.10 53578.98 88888.00 2014-12-04 15:49:14.907 338 15307.79 -9.07 53578.96 88888.00 2014-12-04 15:49:15.407 338 15307.71 -9.08 53579.02 88888.00 2014-12-04 15:49:15.907 338 15307.68 -9.05 53579.05 88888.00 2014-12-04 15:49:16.407 338 15307.60 -9.01 53579.08 88888.00 2014-12-04 15:49:16.907 338 15307.51 -9.02 53579.15 88888.00 2014-12-04 15:49:17.407 338 15307.37 -9.01 53579.16 88888.00 2014-12-04 15:49:17.907 338 15307.27 -9.01 53579.28 88888.00 2014-12-04 15:49:18.407 338 15307.26 -9.00 53579.30 88888.00 2014-12-04 15:49:18.907 338 15307.18 -8.99 53579.31 88888.00 2014-12-04 15:49:19.407 338 15307.10 -8.98 53579.37 88888.00 2014-12-04 15:49:19.907 338 15307.06 -8.96 53579.44 88888.00 2014-12-04 15:49:20.407 338 15306.97 -8.90 53579.52 88888.00 2014-12-04 15:49:20.907 338 15306.88 -8.93 53579.56 88888.00 2014-12-04 15:49:21.407 338 15306.84 -8.91 53579.63 88888.00 2014-12-04 15:49:21.907 338 15306.77 -8.87 53579.66 88888.00 2014-12-04 15:49:22.407 338 15306.68 -8.82 53579.73 88888.00 2014-12-04 15:49:22.907 338 15306.48 -8.83 53579.84 88888.00 2014-12-04 15:49:23.407 338 15306.38 -8.80 53579.90 88888.00 2014-12-04 15:49:23.907 338 15306.26 -8.75 53580.01 88888.00 2014-12-04 15:49:24.407 338 15306.18 -8.79 53580.10 88888.00 2014-12-04 15:49:24.907 338 15306.07 -8.81 53580.12 88888.00 2014-12-04 15:49:25.407 338 15305.88 -8.78 53580.17 88888.00 2014-12-04 15:49:25.907 338 15305.73 -8.72 53580.21 88888.00 2014-12-04 15:49:26.407 338 15305.66 -8.68 53580.21 88888.00 2014-12-04 15:49:26.907 338 15305.49 -8.70 53580.23 88888.00 2014-12-04 15:49:27.407 338 15305.38 -8.72 53580.24 88888.00 2014-12-04 15:49:27.907 338 15305.31 -8.68 53580.23 88888.00 2014-12-04 15:49:28.407 338 15305.20 -8.66 53580.21 88888.00 2014-12-04 15:49:28.907 338 15305.09 -8.64 53580.24 88888.00 2014-12-04 15:49:29.408 338 15305.00 -8.62 53580.23 88888.00 2014-12-04 15:49:29.908 338 15304.94 -8.61 53580.20 88888.00 2014-12-04 15:49:30.408 338 15304.91 -8.58 53580.19 88888.00 2014-12-04 15:49:30.908 338 15304.81 -8.56 53580.19 88888.00 2014-12-04 15:49:31.408 338 15304.80 -8.54 53580.19 88888.00 2014-12-04 15:49:31.908 338 15304.77 -8.47 53580.14 88888.00 2014-12-04 15:49:32.408 338 15304.81 -8.45 53580.10 88888.00 2014-12-04 15:49:32.908 338 15304.76 -8.49 53580.10 88888.00 2014-12-04 15:49:33.408 338 15304.73 -8.52 53580.06 88888.00 2014-12-04 15:49:33.908 338 15304.69 -8.50 53580.06 88888.00 2014-12-04 15:49:34.408 338 15304.65 -8.59 53580.07 88888.00 2014-12-04 15:49:34.908 338 15304.57 -8.62 53580.04 88888.00 2014-12-04 15:49:35.408 338 15304.52 -8.67 53580.06 88888.00 2014-12-04 15:49:35.908 338 15304.42 -8.79 53580.10 88888.00 2014-12-04 15:49:36.408 338 15304.43 -8.88 53580.11 88888.00 2014-12-04 15:49:36.908 338 15304.34 -8.96 53580.12 88888.00 2014-12-04 15:49:37.408 338 15304.27 -9.09 53580.17 88888.00 2014-12-04 15:49:37.908 338 15304.22 -9.14 53580.25 88888.00 2014-12-04 15:49:38.408 338 15304.15 -9.22 53580.34 88888.00 2014-12-04 15:49:38.908 338 15304.04 -9.25 53580.45 88888.00 2014-12-04 15:49:39.408 338 15303.89 -9.34 53580.48 88888.00 2014-12-04 15:49:39.908 338 15303.76 -9.51 53580.52 88888.00 2014-12-04 15:49:40.408 338 15303.64 -9.65 53580.56 88888.00 2014-12-04 15:49:40.908 338 15303.53 -9.85 53580.64 88888.00 2014-12-04 15:49:41.408 338 15303.38 -10.02 53580.60 88888.00 2014-12-04 15:49:41.908 338 15303.27 -10.13 53580.56 88888.00 2014-12-04 15:49:42.408 338 15303.13 -10.27 53580.57 88888.00 2014-12-04 15:49:42.908 338 15302.96 -10.39 53580.55 88888.00 2014-12-04 15:49:43.408 338 15302.86 -10.54 53580.54 88888.00 2014-12-04 15:49:43.908 338 15302.75 -10.68 53580.55 88888.00 2014-12-04 15:49:44.408 338 15302.64 -10.82 53580.48 88888.00 2014-12-04 15:49:44.908 338 15302.50 -10.98 53580.36 88888.00 2014-12-04 15:49:45.408 338 15302.36 -11.08 53580.26 88888.00 2014-12-04 15:49:45.908 338 15302.28 -11.15 53580.20 88888.00 2014-12-04 15:49:46.408 338 15302.21 -11.23 53580.10 88888.00 2014-12-04 15:49:46.908 338 15302.17 -11.35 53579.99 88888.00 2014-12-04 15:49:47.408 338 15302.11 -11.40 53579.96 88888.00 2014-12-04 15:49:47.908 338 15302.01 -11.40 53579.88 88888.00 2014-12-04 15:49:48.408 338 15301.86 -11.43 53579.78 88888.00 2014-12-04 15:49:48.908 338 15301.78 -11.49 53579.75 88888.00 2014-12-04 15:49:49.408 338 15301.67 -11.48 53579.69 88888.00 2014-12-04 15:49:49.908 338 15301.49 -11.46 53579.64 88888.00 2014-12-04 15:49:50.408 338 15301.29 -11.43 53579.59 88888.00 2014-12-04 15:49:50.908 338 15301.17 -11.43 53579.53 88888.00 2014-12-04 15:49:51.408 338 15301.06 -11.44 53579.50 88888.00 2014-12-04 15:49:51.908 338 15300.90 -11.43 53579.50 88888.00 2014-12-04 15:49:52.408 338 15300.76 -11.42 53579.54 88888.00 2014-12-04 15:49:52.908 338 15300.65 -11.39 53579.55 88888.00 2014-12-04 15:49:53.408 338 15300.49 -11.34 53579.55 88888.00 2014-12-04 15:49:53.908 338 15300.35 -11.29 53579.50 88888.00 2014-12-04 15:49:54.408 338 15300.26 -11.25 53579.49 88888.00 2014-12-04 15:49:54.908 338 15300.18 -11.21 53579.47 88888.00 2014-12-04 15:49:55.408 338 15300.12 -11.18 53579.42 88888.00 2014-12-04 15:49:55.908 338 15300.06 -11.18 53579.38 88888.00 2014-12-04 15:49:56.408 338 15300.03 -11.16 53579.34 88888.00 2014-12-04 15:49:56.908 338 15299.95 -11.18 53579.28 88888.00 2014-12-04 15:49:57.408 338 15299.96 -11.25 53579.20 88888.00 2014-12-04 15:49:57.908 338 15300.00 -11.25 53579.14 88888.00 2014-12-04 15:49:58.408 338 15300.01 -11.22 53579.08 88888.00 2014-12-04 15:49:58.908 338 15300.06 -11.26 53578.95 88888.00 2014-12-04 15:49:59.408 338 15300.10 -11.31 53578.89 88888.00 2014-12-04 15:49:59.908 338 15300.19 -11.36 53578.85 88888.00 2014-12-04 15:50:00.408 338 15300.30 -11.46 53578.75 88888.00 2014-12-04 15:50:00.908 338 15300.40 -11.58 53578.67 88888.00 2014-12-04 15:50:01.408 338 15300.50 -11.70 53578.59 88888.00 2014-12-04 15:50:01.908 338 15300.60 -11.83 53578.53 88888.00 2014-12-04 15:50:02.408 338 15300.74 -11.93 53578.49 88888.00 2014-12-04 15:50:02.908 338 15300.86 -12.08 53578.43 88888.00 2014-12-04 15:50:03.408 338 15301.01 -12.26 53578.33 88888.00 2014-12-04 15:50:03.908 338 15301.12 -12.42 53578.25 88888.00 2014-12-04 15:50:04.408 338 15301.20 -12.57 53578.11 88888.00 2014-12-04 15:50:04.908 338 15301.30 -12.73 53578.05 88888.00 2014-12-04 15:50:05.408 338 15301.39 -12.90 53578.02 88888.00 2014-12-04 15:50:05.908 338 15301.47 -13.07 53577.98 88888.00 2014-12-04 15:50:06.408 338 15301.56 -13.24 53577.95 88888.00 2014-12-04 15:50:06.908 338 15301.59 -13.41 53577.91 88888.00 2014-12-04 15:50:07.408 338 15301.69 -13.59 53577.84 88888.00 2014-12-04 15:50:07.908 338 15301.74 -13.80 53577.77 88888.00 2014-12-04 15:50:08.408 338 15301.78 -14.00 53577.77 88888.00 2014-12-04 15:50:08.908 338 15301.72 -14.17 53577.75 88888.00 2014-12-04 15:50:09.408 338 15301.74 -14.34 53577.67 88888.00 2014-12-04 15:50:09.908 338 15301.74 -14.52 53577.61 88888.00 2014-12-04 15:50:10.408 338 15301.72 -14.67 53577.57 88888.00 2014-12-04 15:50:10.908 338 15301.65 -14.80 53577.53 88888.00 2014-12-04 15:50:11.408 338 15301.59 -14.95 53577.47 88888.00 2014-12-04 15:50:11.908 338 15301.50 -15.09 53577.35 88888.00 2014-12-04 15:50:12.408 338 15301.41 -15.16 53577.27 88888.00 2014-12-04 15:50:12.908 338 15301.33 -15.23 53577.15 88888.00 2014-12-04 15:50:13.408 338 15301.22 -15.28 53577.04 88888.00 2014-12-04 15:50:13.908 338 15301.15 -15.38 53576.94 88888.00 2014-12-04 15:50:14.408 338 15301.05 -15.37 53576.86 88888.00 2014-12-04 15:50:14.908 338 15300.96 -15.37 53576.74 88888.00 2014-12-04 15:50:15.408 338 15300.90 -15.38 53576.61 88888.00 2014-12-04 15:50:15.908 338 15300.84 -15.40 53576.52 88888.00 2014-12-04 15:50:16.408 338 15300.75 -15.42 53576.45 88888.00 2014-12-04 15:50:16.908 338 15300.68 -15.37 53576.35 88888.00 2014-12-04 15:50:17.408 338 15300.69 -15.30 53576.27 88888.00 2014-12-04 15:50:17.908 338 15300.64 -15.22 53576.23 88888.00 2014-12-04 15:50:18.408 338 15300.56 -15.16 53576.17 88888.00 2014-12-04 15:50:18.908 338 15300.52 -15.14 53576.10 88888.00 2014-12-04 15:50:19.408 338 15300.46 -15.04 53576.11 88888.00 2014-12-04 15:50:19.908 338 15300.38 -14.97 53576.12 88888.00 2014-12-04 15:50:20.408 338 15300.38 -14.88 53576.15 88888.00 2014-12-04 15:50:20.908 338 15300.36 -14.79 53576.11 88888.00 2014-12-04 15:50:21.408 338 15300.35 -14.71 53576.09 88888.00 2014-12-04 15:50:21.908 338 15300.26 -14.64 53576.11 88888.00 2014-12-04 15:50:22.408 338 15300.22 -14.55 53576.13 88888.00 2014-12-04 15:50:22.908 338 15300.18 -14.43 53576.13 88888.00 2014-12-04 15:50:23.408 338 15300.20 -14.43 53576.10 88888.00 2014-12-04 15:50:23.908 338 15300.21 -14.40 53576.06 88888.00 2014-12-04 15:50:24.408 338 15300.17 -14.34 53576.11 88888.00 2014-12-04 15:50:24.908 338 15300.12 -14.29 53576.15 88888.00 2014-12-04 15:50:25.408 338 15300.10 -14.27 53576.18 88888.00 2014-12-04 15:50:25.908 338 15300.09 -14.29 53576.21 88888.00 2014-12-04 15:50:26.408 338 15300.06 -14.26 53576.18 88888.00 2014-12-04 15:50:26.908 338 15299.96 -14.26 53576.17 88888.00 2014-12-04 15:50:27.408 338 15299.96 -14.21 53576.16 88888.00 2014-12-04 15:50:27.908 338 15299.90 -14.20 53576.13 88888.00 2014-12-04 15:50:28.408 338 15299.85 -14.17 53576.05 88888.00 2014-12-04 15:50:28.908 338 15299.84 -14.15 53576.03 88888.00 2014-12-04 15:50:29.408 338 15299.83 -14.15 53575.96 88888.00 2014-12-04 15:50:29.908 338 15299.84 -14.17 53575.87 88888.00 2014-12-04 15:50:30.408 338 15299.84 -14.11 53575.79 88888.00 2014-12-04 15:50:30.908 338 15299.77 -14.08 53575.73 88888.00 2014-12-04 15:50:31.408 338 15299.77 -14.02 53575.64 88888.00 2014-12-04 15:50:31.908 338 15299.83 -13.98 53575.53 88888.00 2014-12-04 15:50:32.408 338 15299.82 -13.88 53575.41 88888.00 2014-12-04 15:50:32.908 338 15299.85 -13.81 53575.27 88888.00 2014-12-04 15:50:33.408 338 15299.84 -13.75 53575.15 88888.00 2014-12-04 15:50:33.908 338 15299.90 -13.65 53575.06 88888.00 2014-12-04 15:50:34.408 338 15299.93 -13.60 53575.01 88888.00 2014-12-04 15:50:34.908 338 15300.02 -13.54 53574.99 88888.00 2014-12-04 15:50:35.408 338 15300.09 -13.50 53574.89 88888.00 2014-12-04 15:50:35.908 338 15300.13 -13.48 53574.75 88888.00 2014-12-04 15:50:36.408 338 15300.21 -13.42 53574.70 88888.00 2014-12-04 15:50:36.908 338 15300.36 -13.31 53574.56 88888.00 2014-12-04 15:50:37.408 338 15300.47 -13.22 53574.48 88888.00 2014-12-04 15:50:37.908 338 15300.56 -13.21 53574.41 88888.00 2014-12-04 15:50:38.408 338 15300.68 -13.19 53574.35 88888.00 2014-12-04 15:50:38.908 338 15300.79 -13.20 53574.32 88888.00 2014-12-04 15:50:39.408 338 15300.88 -13.19 53574.30 88888.00 2014-12-04 15:50:39.908 338 15301.01 -13.25 53574.23 88888.00 2014-12-04 15:50:40.408 338 15301.11 -13.33 53574.15 88888.00 2014-12-04 15:50:40.908 338 15301.18 -13.33 53574.07 88888.00 2014-12-04 15:50:41.408 338 15301.27 -13.42 53573.98 88888.00 2014-12-04 15:50:41.908 338 15301.38 -13.48 53574.00 88888.00 2014-12-04 15:50:42.408 338 15301.46 -13.59 53574.02 88888.00 2014-12-04 15:50:42.908 338 15301.53 -13.73 53574.02 88888.00 2014-12-04 15:50:43.408 338 15301.64 -13.92 53574.03 88888.00 2014-12-04 15:50:43.908 338 15301.68 -14.07 53574.03 88888.00 2014-12-04 15:50:44.408 338 15301.65 -14.23 53574.03 88888.00 2014-12-04 15:50:44.908 338 15301.72 -14.37 53574.03 88888.00 2014-12-04 15:50:45.408 338 15301.72 -14.52 53574.04 88888.00 2014-12-04 15:50:45.908 338 15301.69 -14.75 53574.06 88888.00 2014-12-04 15:50:46.408 338 15301.67 -14.88 53574.01 88888.00 2014-12-04 15:50:46.908 338 15301.69 -15.04 53573.99 88888.00 2014-12-04 15:50:47.408 338 15301.74 -15.26 53574.00 88888.00 2014-12-04 15:50:47.908 338 15301.72 -15.45 53574.01 88888.00 2014-12-04 15:50:48.408 338 15301.69 -15.59 53574.07 88888.00 2014-12-04 15:50:48.908 338 15301.64 -15.70 53574.14 88888.00 2014-12-04 15:50:49.408 338 15301.59 -15.79 53574.18 88888.00 2014-12-04 15:50:49.908 338 15301.57 -15.82 53574.16 88888.00 2014-12-04 15:50:50.408 338 15301.54 -15.92 53574.28 88888.00 2014-12-04 15:50:50.908 338 15301.54 -16.02 53574.32 88888.00 2014-12-04 15:50:51.408 338 15301.53 -16.09 53574.33 88888.00 2014-12-04 15:50:51.908 338 15301.51 -16.11 53574.40 88888.00 2014-12-04 15:50:52.408 338 15301.44 -16.15 53574.42 88888.00 2014-12-04 15:50:52.908 338 15301.33 -16.17 53574.48 88888.00 2014-12-04 15:50:53.408 338 15301.35 -16.19 53574.49 88888.00 2014-12-04 15:50:53.908 338 15301.30 -16.19 53574.48 88888.00 2014-12-04 15:50:54.408 338 15301.24 -16.17 53574.49 88888.00 2014-12-04 15:50:54.908 338 15301.24 -16.17 53574.44 88888.00 2014-12-04 15:50:55.408 338 15301.20 -16.11 53574.40 88888.00 2014-12-04 15:50:55.908 338 15301.12 -16.02 53574.43 88888.00 2014-12-04 15:50:56.408 338 15301.06 -15.93 53574.43 88888.00 2014-12-04 15:50:56.908 338 15301.08 -15.88 53574.44 88888.00 2014-12-04 15:50:57.408 338 15301.00 -15.79 53574.39 88888.00 2014-12-04 15:50:57.908 338 15300.92 -15.68 53574.26 88888.00 2014-12-04 15:50:58.408 338 15300.90 -15.61 53574.20 88888.00 2014-12-04 15:50:58.908 338 15300.87 -15.55 53574.16 88888.00 2014-12-04 15:50:59.408 338 15300.88 -15.52 53574.08 88888.00 2014-12-04 15:50:59.908 338 15300.90 -15.40 53574.01 88888.00 2014-12-04 15:51:00.408 338 15300.88 -15.35 53573.92 88888.00 2014-12-04 15:51:00.908 338 15300.87 -15.31 53573.86 88888.00 2014-12-04 15:51:01.408 338 15300.88 -15.28 53573.74 88888.00 2014-12-04 15:51:01.908 338 15300.84 -15.28 53573.58 88888.00 2014-12-04 15:51:02.408 338 15300.83 -15.27 53573.51 88888.00 2014-12-04 15:51:02.908 338 15300.86 -15.30 53573.46 88888.00 2014-12-04 15:51:03.408 338 15300.83 -15.28 53573.41 88888.00 2014-12-04 15:51:03.908 338 15300.85 -15.29 53573.36 88888.00 2014-12-04 15:51:04.408 338 15300.81 -15.29 53573.31 88888.00 2014-12-04 15:51:04.908 338 15300.79 -15.35 53573.30 88888.00 2014-12-04 15:51:05.408 338 15300.79 -15.42 53573.17 88888.00 2014-12-04 15:51:05.908 338 15300.81 -15.49 53573.08 88888.00 2014-12-04 15:51:06.408 338 15300.79 -15.55 53572.97 88888.00 2014-12-04 15:51:06.908 338 15300.81 -15.63 53572.94 88888.00 2014-12-04 15:51:07.408 338 15300.81 -15.76 53572.84 88888.00 2014-12-04 15:51:07.908 338 15300.83 -15.89 53572.77 88888.00 2014-12-04 15:51:08.408 338 15300.82 -15.98 53572.71 88888.00 2014-12-04 15:51:08.908 338 15300.79 -16.08 53572.63 88888.00 2014-12-04 15:51:09.408 338 15300.74 -16.19 53572.55 88888.00 2014-12-04 15:51:09.908 338 15300.70 -16.23 53572.52 88888.00 2014-12-04 15:51:10.408 338 15300.67 -16.24 53572.52 88888.00 2014-12-04 15:51:10.908 338 15300.61 -16.28 53572.41 88888.00 2014-12-04 15:51:11.408 338 15300.57 -16.34 53572.32 88888.00 2014-12-04 15:51:11.908 338 15300.55 -16.35 53572.28 88888.00 2014-12-04 15:51:12.408 338 15300.51 -16.30 53572.24 88888.00 2014-12-04 15:51:12.908 338 15300.43 -16.24 53572.20 88888.00 2014-12-04 15:51:13.408 338 15300.42 -16.19 53572.14 88888.00 2014-12-04 15:51:13.908 338 15300.43 -16.17 53572.01 88888.00 2014-12-04 15:51:14.408 338 15300.45 -16.17 53571.93 88888.00 2014-12-04 15:51:14.908 338 15300.47 -16.13 53571.83 88888.00 2014-12-04 15:51:15.408 338 15300.47 -15.98 53571.68 88888.00 2014-12-04 15:51:15.908 338 15300.50 -15.89 53571.54 88888.00 2014-12-04 15:51:16.408 338 15300.60 -15.79 53571.43 88888.00 2014-12-04 15:51:16.908 338 15300.72 -15.65 53571.31 88888.00 2014-12-04 15:51:17.408 338 15300.79 -15.52 53571.13 88888.00 2014-12-04 15:51:17.908 338 15300.92 -15.48 53571.01 88888.00 2014-12-04 15:51:18.408 338 15301.05 -15.45 53570.88 88888.00 2014-12-04 15:51:18.908 338 15301.24 -15.33 53570.77 88888.00 2014-12-04 15:51:19.408 338 15301.44 -15.23 53570.59 88888.00 2014-12-04 15:51:19.908 338 15301.51 -15.11 53570.39 88888.00 2014-12-04 15:51:20.408 338 15301.74 -15.04 53570.26 88888.00 2014-12-04 15:51:20.908 338 15301.96 -14.93 53570.13 88888.00 2014-12-04 15:51:21.408 338 15302.18 -14.83 53569.99 88888.00 2014-12-04 15:51:21.908 338 15302.37 -14.84 53569.87 88888.00 2014-12-04 15:51:22.408 338 15302.57 -14.86 53569.71 88888.00 2014-12-04 15:51:22.908 338 15302.77 -14.81 53569.61 88888.00 2014-12-04 15:51:23.408 338 15302.98 -14.80 53569.50 88888.00 2014-12-04 15:51:23.908 338 15303.17 -14.92 53569.41 88888.00 2014-12-04 15:51:24.408 338 15303.35 -14.95 53569.31 88888.00 2014-12-04 15:51:24.908 338 15303.49 -14.94 53569.21 88888.00 2014-12-04 15:51:25.408 338 15303.67 -14.98 53569.12 88888.00 2014-12-04 15:51:25.908 338 15303.82 -15.05 53569.00 88888.00 2014-12-04 15:51:26.408 338 15303.95 -15.14 53568.87 88888.00 2014-12-04 15:51:26.908 338 15304.09 -15.16 53568.83 88888.00 2014-12-04 15:51:27.408 338 15304.22 -15.22 53568.66 88888.00 2014-12-04 15:51:27.908 338 15304.36 -15.27 53568.51 88888.00 2014-12-04 15:51:28.408 338 15304.51 -15.30 53568.40 88888.00 2014-12-04 15:51:28.908 338 15304.67 -15.33 53568.32 88888.00 2014-12-04 15:51:29.408 338 15304.82 -15.35 53568.22 88888.00 2014-12-04 15:51:29.908 338 15304.95 -15.42 53568.09 88888.00 2014-12-04 15:51:30.408 338 15305.08 -15.46 53567.98 88888.00 2014-12-04 15:51:30.908 338 15305.25 -15.47 53567.89 88888.00 2014-12-04 15:51:31.408 338 15305.38 -15.47 53567.76 88888.00 2014-12-04 15:51:31.908 338 15305.55 -15.53 53567.67 88888.00 2014-12-04 15:51:32.408 338 15305.71 -15.57 53567.63 88888.00 2014-12-04 15:51:32.908 338 15305.90 -15.59 53567.58 88888.00 2014-12-04 15:51:33.408 338 15306.00 -15.64 53567.46 88888.00 2014-12-04 15:51:33.908 338 15306.05 -15.62 53567.50 88888.00 2014-12-04 15:51:34.408 338 15306.12 -15.58 53567.49 88888.00 2014-12-04 15:51:34.908 338 15306.18 -15.57 53567.49 88888.00 2014-12-04 15:51:35.408 338 15306.25 -15.56 53567.44 88888.00 2014-12-04 15:51:35.908 338 15306.36 -15.48 53567.41 88888.00 2014-12-04 15:51:36.408 338 15306.42 -15.48 53567.33 88888.00 2014-12-04 15:51:36.908 338 15306.47 -15.46 53567.26 88888.00 2014-12-04 15:51:37.408 338 15306.53 -15.38 53567.22 88888.00 2014-12-04 15:51:37.908 338 15306.57 -15.39 53567.19 88888.00 2014-12-04 15:51:38.408 338 15306.62 -15.32 53567.18 88888.00 2014-12-04 15:51:38.908 338 15306.72 -15.21 53567.22 88888.00 2014-12-04 15:51:39.408 338 15306.80 -15.11 53567.19 88888.00 2014-12-04 15:51:39.908 338 15306.80 -14.95 53567.16 88888.00 2014-12-04 15:51:40.408 338 15306.89 -14.81 53567.07 88888.00 2014-12-04 15:51:40.908 338 15307.03 -14.75 53567.06 88888.00 2014-12-04 15:51:41.408 338 15307.03 -14.67 53566.99 88888.00 2014-12-04 15:51:41.908 338 15307.05 -14.53 53567.01 88888.00 2014-12-04 15:51:42.408 338 15307.16 -14.35 53566.97 88888.00 2014-12-04 15:51:42.908 338 15307.21 -14.25 53566.87 88888.00 2014-12-04 15:51:43.408 338 15307.32 -14.08 53566.78 88888.00 2014-12-04 15:51:43.908 338 15307.42 -13.89 53566.75 88888.00 2014-12-04 15:51:44.408 338 15307.50 -13.74 53566.65 88888.00 2014-12-04 15:51:44.908 338 15307.54 -13.64 53566.54 88888.00 2014-12-04 15:51:45.408 338 15307.60 -13.51 53566.49 88888.00 2014-12-04 15:51:45.908 338 15307.75 -13.41 53566.49 88888.00 2014-12-04 15:51:46.408 338 15307.84 -13.33 53566.50 88888.00 2014-12-04 15:51:46.908 338 15307.93 -13.23 53566.50 88888.00 2014-12-04 15:51:47.408 338 15308.00 -13.15 53566.49 88888.00 2014-12-04 15:51:47.908 338 15308.05 -13.11 53566.46 88888.00 2014-12-04 15:51:48.408 338 15308.15 -13.07 53566.49 88888.00 2014-12-04 15:51:48.908 338 15308.18 -13.06 53566.48 88888.00 2014-12-04 15:51:49.408 338 15308.20 -13.04 53566.47 88888.00 2014-12-04 15:51:49.908 338 15308.25 -13.06 53566.46 88888.00 2014-12-04 15:51:50.408 338 15308.29 -13.08 53566.50 88888.00 2014-12-04 15:51:50.908 338 15308.28 -13.10 53566.58 88888.00 2014-12-04 15:51:51.408 338 15308.29 -13.10 53566.63 88888.00 2014-12-04 15:51:51.908 338 15308.31 -13.08 53566.67 88888.00 2014-12-04 15:51:52.408 338 15308.34 -13.11 53566.75 88888.00 2014-12-04 15:51:52.908 338 15308.27 -13.15 53566.72 88888.00 2014-12-04 15:51:53.408 338 15308.28 -13.17 53566.74 88888.00 2014-12-04 15:51:53.908 338 15308.36 -13.20 53566.76 88888.00 2014-12-04 15:51:54.408 338 15308.38 -13.22 53566.80 88888.00 2014-12-04 15:51:54.908 338 15308.44 -13.26 53566.70 88888.00 2014-12-04 15:51:55.408 338 15308.45 -13.29 53566.66 88888.00 2014-12-04 15:51:55.908 338 15308.51 -13.24 53566.65 88888.00 2014-12-04 15:51:56.408 338 15308.53 -13.16 53566.65 88888.00 2014-12-04 15:51:56.908 338 15308.56 -13.10 53566.64 88888.00 2014-12-04 15:51:57.408 338 15308.68 -13.05 53566.66 88888.00 2014-12-04 15:51:57.908 338 15308.72 -12.95 53566.60 88888.00 2014-12-04 15:51:58.408 338 15308.83 -12.88 53566.55 88888.00 2014-12-04 15:51:58.908 338 15308.95 -12.80 53566.53 88888.00 2014-12-04 15:51:59.408 338 15309.04 -12.65 53566.55 88888.00 2014-12-04 15:51:59.908 338 15309.11 -12.56 53566.58 88888.00 2014-12-04 15:52:00.408 338 15309.28 -12.48 53566.59 88888.00 2014-12-04 15:52:00.908 338 15309.40 -12.38 53566.60 88888.00 2014-12-04 15:52:01.408 338 15309.49 -12.31 53566.64 88888.00 2014-12-04 15:52:01.908 338 15309.59 -12.22 53566.76 88888.00 2014-12-04 15:52:02.408 338 15309.65 -12.12 53566.86 88888.00 2014-12-04 15:52:02.908 338 15309.74 -11.99 53566.98 88888.00 2014-12-04 15:52:03.408 338 15309.78 -11.89 53567.05 88888.00 2014-12-04 15:52:03.908 338 15309.88 -11.81 53567.09 88888.00 2014-12-04 15:52:04.408 338 15309.91 -11.77 53567.14 88888.00 2014-12-04 15:52:04.908 338 15309.91 -11.75 53567.20 88888.00 2014-12-04 15:52:05.408 338 15309.91 -11.74 53567.23 88888.00 2014-12-04 15:52:05.908 338 15309.89 -11.72 53567.35 88888.00 2014-12-04 15:52:06.408 338 15309.94 -11.65 53567.44 88888.00 2014-12-04 15:52:06.908 338 15309.96 -11.67 53567.47 88888.00 2014-12-04 15:52:07.408 338 15309.96 -11.73 53567.48 88888.00 2014-12-04 15:52:07.908 338 15309.99 -11.73 53567.54 88888.00 2014-12-04 15:52:08.408 338 15310.00 -11.73 53567.58 88888.00 2014-12-04 15:52:08.908 338 15310.00 -11.73 53567.63 88888.00 2014-12-04 15:52:09.408 338 15309.99 -11.81 53567.62 88888.00 2014-12-04 15:52:09.908 338 15309.96 -11.87 53567.62 88888.00 2014-12-04 15:52:10.408 338 15309.99 -11.94 53567.67 88888.00 2014-12-04 15:52:10.908 338 15310.01 -12.00 53567.70 88888.00 2014-12-04 15:52:11.408 338 15310.06 -12.11 53567.69 88888.00 2014-12-04 15:52:11.908 338 15310.10 -12.20 53567.68 88888.00 2014-12-04 15:52:12.408 338 15310.17 -12.30 53567.66 88888.00 2014-12-04 15:52:12.908 338 15310.19 -12.39 53567.69 88888.00 2014-12-04 15:52:13.408 338 15310.15 -12.41 53567.70 88888.00 2014-12-04 15:52:13.908 338 15310.09 -12.51 53567.65 88888.00 2014-12-04 15:52:14.408 338 15310.09 -12.61 53567.59 88888.00 2014-12-04 15:52:14.908 338 15310.14 -12.71 53567.61 88888.00 2014-12-04 15:52:15.408 338 15310.15 -12.77 53567.57 88888.00 2014-12-04 15:52:15.908 338 15310.16 -12.78 53567.51 88888.00 2014-12-04 15:52:16.408 338 15310.23 -12.85 53567.54 88888.00 2014-12-04 15:52:16.908 338 15310.21 -12.93 53567.57 88888.00 2014-12-04 15:52:17.408 338 15310.19 -13.02 53567.55 88888.00 2014-12-04 15:52:17.908 338 15310.23 -13.08 53567.54 88888.00 2014-12-04 15:52:18.408 338 15310.26 -13.15 53567.49 88888.00 2014-12-04 15:52:18.908 338 15310.26 -13.16 53567.51 88888.00 2014-12-04 15:52:19.408 338 15310.27 -13.16 53567.49 88888.00 2014-12-04 15:52:19.908 338 15310.26 -13.21 53567.44 88888.00 2014-12-04 15:52:20.408 338 15310.24 -13.22 53567.45 88888.00 2014-12-04 15:52:20.908 338 15310.21 -13.25 53567.42 88888.00 2014-12-04 15:52:21.408 338 15310.13 -13.23 53567.44 88888.00 2014-12-04 15:52:21.908 338 15310.04 -13.11 53567.38 88888.00 2014-12-04 15:52:22.408 338 15310.05 -13.06 53567.38 88888.00 2014-12-04 15:52:22.908 338 15310.07 -13.00 53567.35 88888.00 2014-12-04 15:52:23.408 338 15310.04 -12.91 53567.25 88888.00 2014-12-04 15:52:23.908 338 15310.00 -12.86 53567.22 88888.00 2014-12-04 15:52:24.408 338 15309.99 -12.80 53567.18 88888.00 2014-12-04 15:52:24.908 338 15309.95 -12.65 53567.14 88888.00 2014-12-04 15:52:25.408 338 15309.99 -12.52 53567.06 88888.00 2014-12-04 15:52:25.908 338 15309.97 -12.39 53567.01 88888.00 2014-12-04 15:52:26.408 338 15310.00 -12.28 53566.96 88888.00 2014-12-04 15:52:26.908 338 15310.01 -12.17 53566.88 88888.00 2014-12-04 15:52:27.408 338 15310.03 -12.07 53566.79 88888.00 2014-12-04 15:52:27.908 338 15310.16 -11.89 53566.73 88888.00 2014-12-04 15:52:28.408 338 15310.27 -11.73 53566.59 88888.00 2014-12-04 15:52:28.908 338 15310.41 -11.59 53566.39 88888.00 2014-12-04 15:52:29.408 338 15310.48 -11.49 53566.33 88888.00 2014-12-04 15:52:29.908 338 15310.59 -11.34 53566.28 88888.00 2014-12-04 15:52:30.408 338 15310.77 -11.23 53566.18 88888.00 2014-12-04 15:52:30.908 338 15310.91 -11.13 53566.12 88888.00 2014-12-04 15:52:31.408 338 15311.07 -11.04 53566.02 88888.00 2014-12-04 15:52:31.908 338 15311.23 -10.96 53565.94 88888.00 2014-12-04 15:52:32.408 338 15311.36 -10.82 53565.79 88888.00 2014-12-04 15:52:32.908 338 15311.51 -10.73 53565.69 88888.00 2014-12-04 15:52:33.408 338 15311.68 -10.64 53565.59 88888.00 2014-12-04 15:52:33.908 338 15311.86 -10.56 53565.49 88888.00 2014-12-04 15:52:34.408 338 15312.05 -10.54 53565.36 88888.00 2014-12-04 15:52:34.908 338 15312.34 -10.40 53565.27 88888.00 2014-12-04 15:52:35.408 338 15312.51 -10.26 53565.19 88888.00 2014-12-04 15:52:35.908 338 15312.69 -10.17 53565.13 88888.00 2014-12-04 15:52:36.408 338 15312.93 -10.09 53565.12 88888.00 2014-12-04 15:52:36.908 338 15313.16 -10.05 53565.08 88888.00 2014-12-04 15:52:37.408 338 15313.35 -10.00 53565.03 88888.00 2014-12-04 15:52:37.908 338 15313.56 -9.96 53564.98 88888.00 2014-12-04 15:52:38.408 338 15313.71 -9.87 53564.93 88888.00 2014-12-04 15:52:38.908 338 15313.97 -9.76 53564.91 88888.00 2014-12-04 15:52:39.408 338 15314.20 -9.63 53564.93 88888.00 2014-12-04 15:52:39.908 338 15314.41 -9.56 53564.91 88888.00 2014-12-04 15:52:40.408 338 15314.61 -9.49 53564.83 88888.00 2014-12-04 15:52:40.908 338 15314.91 -9.39 53564.78 88888.00 2014-12-04 15:52:41.408 338 15315.20 -9.32 53564.75 88888.00 2014-12-04 15:52:41.908 338 15315.41 -9.21 53564.76 88888.00 2014-12-04 15:52:42.408 338 15315.64 -9.04 53564.78 88888.00 2014-12-04 15:52:42.908 338 15315.79 -8.97 53564.79 88888.00 2014-12-04 15:52:43.408 338 15315.97 -8.88 53564.83 88888.00 2014-12-04 15:52:43.908 338 15316.23 -8.80 53564.85 88888.00 2014-12-04 15:52:44.408 338 15316.40 -8.70 53564.93 88888.00 2014-12-04 15:52:44.908 338 15316.56 -8.64 53565.01 88888.00 2014-12-04 15:52:45.408 338 15316.65 -8.48 53565.13 88888.00 2014-12-04 15:52:45.908 338 15316.84 -8.37 53565.14 88888.00 2014-12-04 15:52:46.408 338 15316.95 -8.31 53565.20 88888.00 2014-12-04 15:52:46.908 338 15317.08 -8.21 53565.26 88888.00 2014-12-04 15:52:47.408 338 15317.14 -8.18 53565.38 88888.00 2014-12-04 15:52:47.908 338 15317.24 -8.13 53565.43 88888.00 2014-12-04 15:52:48.408 338 15317.36 -8.03 53565.44 88888.00 2014-12-04 15:52:48.908 338 15317.40 -7.98 53565.51 88888.00 2014-12-04 15:52:49.408 338 15317.46 -7.88 53565.61 88888.00 2014-12-04 15:52:49.908 338 15317.51 -7.79 53565.76 88888.00 2014-12-04 15:52:50.408 338 15317.56 -7.73 53565.85 88888.00 2014-12-04 15:52:50.908 338 15317.53 -7.71 53565.88 88888.00 2014-12-04 15:52:51.408 338 15317.57 -7.69 53565.99 88888.00 2014-12-04 15:52:51.908 338 15317.60 -7.66 53566.05 88888.00 2014-12-04 15:52:52.408 338 15317.59 -7.57 53566.13 88888.00 2014-12-04 15:52:52.908 338 15317.57 -7.42 53566.21 88888.00 2014-12-04 15:52:53.408 338 15317.62 -7.32 53566.24 88888.00 2014-12-04 15:52:53.908 338 15317.64 -7.31 53566.33 88888.00 2014-12-04 15:52:54.408 338 15317.65 -7.28 53566.38 88888.00 2014-12-04 15:52:54.908 338 15317.63 -7.20 53566.42 88888.00 2014-12-04 15:52:55.408 338 15317.59 -7.08 53566.49 88888.00 2014-12-04 15:52:55.908 338 15317.58 -6.98 53566.52 88888.00 2014-12-04 15:52:56.408 338 15317.50 -6.91 53566.48 88888.00 2014-12-04 15:52:56.908 338 15317.56 -6.81 53566.48 88888.00 2014-12-04 15:52:57.408 338 15317.63 -6.69 53566.48 88888.00 2014-12-04 15:52:57.908 338 15317.64 -6.54 53566.50 88888.00 2014-12-04 15:52:58.408 338 15317.68 -6.39 53566.54 88888.00 2014-12-04 15:52:58.908 338 15317.72 -6.23 53566.58 88888.00 2014-12-04 15:52:59.408 338 15317.72 -6.06 53566.63 88888.00 2014-12-04 15:52:59.908 338 15317.75 -5.91 53566.72 88888.00 2014-12-04 15:53:00.408 338 15317.81 -5.76 53566.68 88888.00 2014-12-04 15:53:00.908 338 15317.78 -5.53 53566.74 88888.00 2014-12-04 15:53:01.408 338 15317.83 -5.38 53566.68 88888.00 2014-12-04 15:53:01.908 338 15317.84 -5.26 53566.76 88888.00 2014-12-04 15:53:02.408 338 15317.87 -5.08 53566.79 88888.00 2014-12-04 15:53:02.908 338 15317.94 -4.92 53566.87 88888.00 2014-12-04 15:53:03.408 338 15317.99 -4.83 53566.93 88888.00 2014-12-04 15:53:03.908 338 15318.02 -4.68 53567.03 88888.00 2014-12-04 15:53:04.408 338 15318.10 -4.58 53567.08 88888.00 2014-12-04 15:53:04.908 338 15318.11 -4.46 53567.19 88888.00 2014-12-04 15:53:05.408 338 15318.18 -4.31 53567.23 88888.00 2014-12-04 15:53:05.908 338 15318.24 -4.16 53567.36 88888.00 2014-12-04 15:53:06.408 338 15318.28 -4.06 53567.44 88888.00 2014-12-04 15:53:06.908 338 15318.32 -3.95 53567.53 88888.00 2014-12-04 15:53:07.408 338 15318.35 -3.81 53567.66 88888.00 2014-12-04 15:53:07.908 338 15318.31 -3.72 53567.80 88888.00 2014-12-04 15:53:08.408 338 15318.27 -3.71 53567.94 88888.00 2014-12-04 15:53:08.908 338 15318.26 -3.70 53568.00 88888.00 2014-12-04 15:53:09.408 338 15318.28 -3.65 53568.14 88888.00 2014-12-04 15:53:09.908 338 15318.29 -3.61 53568.28 88888.00 2014-12-04 15:53:10.408 338 15318.30 -3.61 53568.42 88888.00 2014-12-04 15:53:10.908 338 15318.27 -3.62 53568.48 88888.00 2014-12-04 15:53:11.408 338 15318.24 -3.60 53568.61 88888.00 2014-12-04 15:53:11.908 338 15318.24 -3.56 53568.77 88888.00 2014-12-04 15:53:12.408 338 15318.14 -3.53 53568.96 88888.00 2014-12-04 15:53:12.908 338 15318.10 -3.53 53569.22 88888.00 2014-12-04 15:53:13.408 338 15318.05 -3.63 53569.38 88888.00 2014-12-04 15:53:13.908 338 15318.00 -3.69 53569.43 88888.00 2014-12-04 15:53:14.408 338 15317.97 -3.75 53569.59 88888.00 2014-12-04 15:53:14.908 338 15317.92 -3.81 53569.80 88888.00 2014-12-04 15:53:15.408 338 15317.84 -3.86 53569.91 88888.00 2014-12-04 15:53:15.908 338 15317.75 -3.88 53570.02 88888.00 2014-12-04 15:53:16.408 338 15317.67 -3.90 53570.16 88888.00 2014-12-04 15:53:16.908 338 15317.58 -3.98 53570.29 88888.00 2014-12-04 15:53:17.408 338 15317.50 -4.05 53570.41 88888.00 2014-12-04 15:53:17.908 338 15317.42 -4.07 53570.50 88888.00 2014-12-04 15:53:18.408 338 15317.30 -4.15 53570.61 88888.00 2014-12-04 15:53:18.908 338 15317.20 -4.16 53570.72 88888.00 2014-12-04 15:53:19.408 338 15317.12 -4.18 53570.81 88888.00 2014-12-04 15:53:19.908 338 15317.04 -4.23 53570.93 88888.00 2014-12-04 15:53:20.408 338 15316.92 -4.32 53571.05 88888.00 2014-12-04 15:53:20.908 338 15316.82 -4.34 53571.13 88888.00 2014-12-04 15:53:21.408 338 15316.68 -4.39 53571.20 88888.00 2014-12-04 15:53:21.908 338 15316.55 -4.40 53571.30 88888.00 2014-12-04 15:53:22.408 338 15316.49 -4.42 53571.41 88888.00 2014-12-04 15:53:22.908 338 15316.41 -4.47 53571.49 88888.00 2014-12-04 15:53:23.408 338 15316.28 -4.49 53571.53 88888.00 2014-12-04 15:53:23.908 338 15316.20 -4.58 53571.56 88888.00 2014-12-04 15:53:24.408 338 15316.13 -4.61 53571.56 88888.00 2014-12-04 15:53:24.908 338 15316.01 -4.63 53571.59 88888.00 2014-12-04 15:53:25.408 338 15315.89 -4.58 53571.68 88888.00 2014-12-04 15:53:25.908 338 15315.82 -4.56 53571.71 88888.00 2014-12-04 15:53:26.408 338 15315.74 -4.59 53571.78 88888.00 2014-12-04 15:53:26.908 338 15315.64 -4.64 53571.81 88888.00 2014-12-04 15:53:27.408 338 15315.56 -4.66 53571.79 88888.00 2014-12-04 15:53:27.908 338 15315.46 -4.66 53571.76 88888.00 2014-12-04 15:53:28.408 338 15315.36 -4.63 53571.79 88888.00 2014-12-04 15:53:28.908 338 15315.23 -4.60 53571.81 88888.00 2014-12-04 15:53:29.408 338 15315.14 -4.56 53571.83 88888.00 2014-12-04 15:53:29.908 338 15315.07 -4.48 53571.82 88888.00 2014-12-04 15:53:30.408 338 15315.00 -4.37 53571.78 88888.00 2014-12-04 15:53:30.908 338 15314.94 -4.26 53571.79 88888.00 2014-12-04 15:53:31.408 338 15314.85 -4.24 53571.74 88888.00 2014-12-04 15:53:31.908 338 15314.78 -4.13 53571.70 88888.00 2014-12-04 15:53:32.408 338 15314.76 -3.95 53571.68 88888.00 2014-12-04 15:53:32.908 338 15314.75 -3.86 53571.66 88888.00 2014-12-04 15:53:33.408 338 15314.76 -3.80 53571.65 88888.00 2014-12-04 15:53:33.908 338 15314.76 -3.69 53571.64 88888.00 2014-12-04 15:53:34.408 338 15314.74 -3.60 53571.50 88888.00 2014-12-04 15:53:34.908 338 15314.71 -3.47 53571.37 88888.00 2014-12-04 15:53:35.408 338 15314.74 -3.31 53571.36 88888.00 2014-12-04 15:53:35.908 338 15314.80 -3.19 53571.28 88888.00 2014-12-04 15:53:36.408 338 15314.87 -3.06 53571.19 88888.00 2014-12-04 15:53:36.908 338 15314.91 -2.93 53571.14 88888.00 2014-12-04 15:53:37.408 338 15314.97 -2.85 53571.11 88888.00 2014-12-04 15:53:37.908 338 15315.03 -2.75 53571.00 88888.00 2014-12-04 15:53:38.408 338 15315.13 -2.59 53570.82 88888.00 2014-12-04 15:53:38.908 338 15315.28 -2.45 53570.75 88888.00 2014-12-04 15:53:39.408 338 15315.39 -2.43 53570.69 88888.00 2014-12-04 15:53:39.908 338 15315.50 -2.27 53570.62 88888.00 2014-12-04 15:53:40.408 338 15315.65 -2.10 53570.62 88888.00 2014-12-04 15:53:40.908 338 15315.78 -1.95 53570.60 88888.00 2014-12-04 15:53:41.408 338 15315.91 -1.89 53570.62 88888.00 2014-12-04 15:53:41.908 338 15315.98 -1.80 53570.60 88888.00 2014-12-04 15:53:42.408 338 15316.07 -1.68 53570.65 88888.00 2014-12-04 15:53:42.908 338 15316.16 -1.48 53570.67 88888.00 2014-12-04 15:53:43.408 338 15316.24 -1.49 53570.70 88888.00 2014-12-04 15:53:43.908 338 15316.28 -1.28 53570.65 88888.00 2014-12-04 15:53:44.408 338 15316.29 -1.18 53570.70 88888.00 2014-12-04 15:53:44.908 338 15316.32 -1.23 53570.76 88888.00 2014-12-04 15:53:45.408 338 15316.37 -1.02 53570.81 88888.00 2014-12-04 15:53:45.908 338 15316.46 -0.80 53570.82 88888.00 2014-12-04 15:53:46.408 338 15316.47 -0.77 53570.89 88888.00 2014-12-04 15:53:46.908 338 15316.50 -0.86 53570.97 88888.00 2014-12-04 15:53:47.408 338 15316.51 -0.77 53571.09 88888.00 2014-12-04 15:53:47.908 338 15316.52 -0.57 53571.09 88888.00 2014-12-04 15:53:48.408 338 15316.55 -0.40 53571.13 88888.00 2014-12-04 15:53:48.908 338 15316.52 -0.33 53571.25 88888.00 2014-12-04 15:53:49.408 338 15316.51 -0.28 53571.31 88888.00 2014-12-04 15:53:49.908 338 15316.54 -0.26 53571.36 88888.00 2014-12-04 15:53:50.408 338 15316.58 -0.19 53571.42 88888.00 2014-12-04 15:53:50.908 338 15316.65 -0.16 53571.45 88888.00 2014-12-04 15:53:51.408 338 15316.73 -0.20 53571.47 88888.00 2014-12-04 15:53:51.908 338 15316.81 -0.35 53571.46 88888.00 2014-12-04 15:53:52.408 338 15316.87 -0.38 53571.43 88888.00 2014-12-04 15:53:52.908 338 15316.99 -0.33 53571.43 88888.00 2014-12-04 15:53:53.408 338 15317.14 -0.25 53571.36 88888.00 2014-12-04 15:53:53.908 338 15317.23 -0.16 53571.26 88888.00 2014-12-04 15:53:54.408 338 15317.37 -0.19 53571.17 88888.00 2014-12-04 15:53:54.908 338 15317.53 -0.20 53571.10 88888.00 2014-12-04 15:53:55.408 338 15317.68 -0.24 53571.06 88888.00 2014-12-04 15:53:55.908 338 15317.83 -0.27 53571.01 88888.00 2014-12-04 15:53:56.408 338 15318.00 -0.32 53570.93 88888.00 2014-12-04 15:53:56.908 338 15318.13 -0.41 53570.84 88888.00 2014-12-04 15:53:57.408 338 15318.23 -0.54 53570.77 88888.00 2014-12-04 15:53:57.908 338 15318.42 -0.74 53570.72 88888.00 2014-12-04 15:53:58.408 338 15318.50 -0.70 53570.65 88888.00 2014-12-04 15:53:58.908 338 15318.66 -0.57 53570.59 88888.00 2014-12-04 15:53:59.408 338 15318.76 -0.46 53570.51 88888.00 2014-12-04 15:53:59.908 338 15318.83 -0.46 53570.48 88888.00 2014-12-04 15:54:00.408 338 15318.83 -0.54 53570.50 88888.00 2014-12-04 15:54:00.908 338 15318.87 -0.63 53570.58 88888.00 2014-12-04 15:54:01.408 338 15318.91 -0.59 53570.63 88888.00 2014-12-04 15:54:01.908 338 15318.96 -0.42 53570.71 88888.00 2014-12-04 15:54:02.408 338 15318.95 -0.26 53570.82 88888.00 2014-12-04 15:54:02.908 338 15318.91 -0.16 53570.88 88888.00 2014-12-04 15:54:03.408 338 15318.87 -0.06 53570.99 88888.00 2014-12-04 15:54:03.908 338 15318.82 0.06 53571.06 88888.00 2014-12-04 15:54:04.408 338 15318.78 0.15 53571.17 88888.00 2014-12-04 15:54:04.908 338 15318.71 0.25 53571.27 88888.00 2014-12-04 15:54:05.408 338 15318.69 0.40 53571.41 88888.00 2014-12-04 15:54:05.908 338 15318.67 0.42 53571.54 88888.00 2014-12-04 15:54:06.408 338 15318.58 0.59 53571.68 88888.00 2014-12-04 15:54:06.908 338 15318.53 1.03 53571.83 88888.00 2014-12-04 15:54:07.408 338 15318.49 1.26 53571.91 88888.00 2014-12-04 15:54:07.908 338 15318.45 1.26 53572.03 88888.00 2014-12-04 15:54:08.408 338 15318.45 1.58 53572.08 88888.00 2014-12-04 15:54:08.908 338 15318.41 1.71 53572.23 88888.00 2014-12-04 15:54:09.408 338 15318.35 1.99 53572.32 88888.00 2014-12-04 15:54:09.908 338 15318.28 2.15 53572.50 88888.00 2014-12-04 15:54:10.408 338 15318.23 2.36 53572.65 88888.00 2014-12-04 15:54:10.908 338 15318.24 2.53 53572.72 88888.00 2014-12-04 15:54:11.408 338 15318.19 2.71 53572.77 88888.00 2014-12-04 15:54:11.908 338 15318.15 2.88 53572.89 88888.00 2014-12-04 15:54:12.408 338 15318.11 3.01 53572.95 88888.00 2014-12-04 15:54:12.908 338 15318.06 3.16 53573.02 88888.00 2014-12-04 15:54:13.408 338 15318.00 3.28 53573.04 88888.00 2014-12-04 15:54:13.908 338 15318.00 3.32 53573.08 88888.00 2014-12-04 15:54:14.408 338 15317.94 3.36 53573.11 88888.00 2014-12-04 15:54:14.908 338 15317.92 3.43 53573.10 88888.00 2014-12-04 15:54:15.408 338 15317.85 3.49 53573.23 88888.00 2014-12-04 15:54:15.908 338 15317.84 3.54 53573.32 88888.00 2014-12-04 15:54:16.408 338 15317.78 3.57 53573.36 88888.00 2014-12-04 15:54:16.908 338 15317.73 3.61 53573.43 88888.00 2014-12-04 15:54:17.408 338 15317.62 3.69 53573.44 88888.00 2014-12-04 15:54:17.908 338 15317.51 3.71 53573.49 88888.00 2014-12-04 15:54:18.408 338 15317.45 3.73 53573.60 88888.00 2014-12-04 15:54:18.908 338 15317.35 3.75 53573.69 88888.00 2014-12-04 15:54:19.408 338 15317.26 3.80 53573.76 88888.00 2014-12-04 15:54:19.908 338 15317.22 3.81 53573.85 88888.00 2014-12-04 15:54:20.408 338 15317.12 3.80 53573.87 88888.00 2014-12-04 15:54:20.908 338 15317.01 3.75 53573.92 88888.00 2014-12-04 15:54:21.408 338 15316.87 3.75 53574.09 88888.00 2014-12-04 15:54:21.908 338 15316.79 3.75 53574.16 88888.00 2014-12-04 15:54:22.408 338 15316.69 3.78 53574.16 88888.00 2014-12-04 15:54:22.908 338 15316.56 3.79 53574.19 88888.00 2014-12-04 15:54:23.408 338 15316.45 3.83 53574.25 88888.00 2014-12-04 15:54:23.908 338 15316.28 3.90 53574.33 88888.00 2014-12-04 15:54:24.408 338 15316.14 3.95 53574.46 88888.00 2014-12-04 15:54:24.908 338 15316.02 4.00 53574.60 88888.00 2014-12-04 15:54:25.408 338 15315.92 4.06 53574.63 88888.00 2014-12-04 15:54:25.908 338 15315.78 4.09 53574.67 88888.00 2014-12-04 15:54:26.408 338 15315.66 4.25 53574.72 88888.00 2014-12-04 15:54:26.908 338 15315.57 4.42 53574.77 88888.00 2014-12-04 15:54:27.408 338 15315.45 4.50 53574.87 88888.00 2014-12-04 15:54:27.908 338 15315.39 4.60 53574.87 88888.00 2014-12-04 15:54:28.408 338 15315.33 4.77 53574.91 88888.00 2014-12-04 15:54:28.908 338 15315.27 4.94 53574.95 88888.00 2014-12-04 15:54:29.408 338 15315.22 5.08 53574.96 88888.00 2014-12-04 15:54:29.908 338 15315.14 5.26 53574.99 88888.00 2014-12-04 15:54:30.408 338 15315.11 5.44 53575.00 88888.00 2014-12-04 15:54:30.908 338 15315.12 5.56 53575.02 88888.00 2014-12-04 15:54:31.408 338 15315.14 5.73 53574.99 88888.00 2014-12-04 15:54:31.908 338 15315.11 5.88 53575.00 88888.00 2014-12-04 15:54:32.408 338 15315.12 6.02 53575.05 88888.00 2014-12-04 15:54:32.908 338 15315.14 6.19 53575.07 88888.00 2014-12-04 15:54:33.408 338 15315.20 6.38 53575.11 88888.00 2014-12-04 15:54:33.908 338 15315.29 6.51 53575.13 88888.00 2014-12-04 15:54:34.408 338 15315.42 6.57 53575.08 88888.00 2014-12-04 15:54:34.908 338 15315.42 6.69 53575.10 88888.00 2014-12-04 15:54:35.408 338 15315.45 6.76 53575.09 88888.00 2014-12-04 15:54:35.908 338 15315.54 6.77 53575.08 88888.00 2014-12-04 15:54:36.408 338 15315.60 6.83 53575.04 88888.00 2014-12-04 15:54:36.908 338 15315.68 6.89 53574.96 88888.00 2014-12-04 15:54:37.408 338 15315.80 6.92 53574.92 88888.00 2014-12-04 15:54:37.908 338 15315.85 6.86 53574.86 88888.00 2014-12-04 15:54:38.408 338 15315.91 6.83 53574.87 88888.00 2014-12-04 15:54:38.908 338 15316.02 6.83 53574.85 88888.00 2014-12-04 15:54:39.408 338 15316.10 6.84 53574.75 88888.00 2014-12-04 15:54:39.908 338 15316.18 6.83 53574.71 88888.00 2014-12-04 15:54:40.408 338 15316.27 6.77 53574.65 88888.00 2014-12-04 15:54:40.908 338 15316.36 6.69 53574.53 88888.00 2014-12-04 15:54:41.408 338 15316.42 6.65 53574.45 88888.00 2014-12-04 15:54:41.908 338 15316.48 6.57 53574.39 88888.00 2014-12-04 15:54:42.408 338 15316.57 6.47 53574.26 88888.00 2014-12-04 15:54:42.908 338 15316.64 6.40 53574.18 88888.00 2014-12-04 15:54:43.408 338 15316.73 6.34 53574.10 88888.00 2014-12-04 15:54:43.908 338 15316.81 6.26 53574.00 88888.00 2014-12-04 15:54:44.409 338 15316.84 6.15 53573.89 88888.00 2014-12-04 15:54:44.909 338 15316.84 6.08 53573.80 88888.00 2014-12-04 15:54:45.409 338 15316.92 6.04 53573.71 88888.00 2014-12-04 15:54:45.909 338 15316.95 5.96 53573.61 88888.00 2014-12-04 15:54:46.409 338 15316.97 5.87 53573.47 88888.00 2014-12-04 15:54:46.909 338 15317.02 5.77 53573.35 88888.00 2014-12-04 15:54:47.409 338 15317.09 5.71 53573.24 88888.00 2014-12-04 15:54:47.909 338 15317.19 5.68 53573.15 88888.00 2014-12-04 15:54:48.409 338 15317.23 5.65 53573.03 88888.00 2014-12-04 15:54:48.909 338 15317.29 5.56 53572.92 88888.00 2014-12-04 15:54:49.409 338 15317.28 5.53 53572.87 88888.00 2014-12-04 15:54:49.909 338 15317.27 5.47 53572.83 88888.00 2014-12-04 15:54:50.409 338 15317.31 5.39 53572.82 88888.00 2014-12-04 15:54:50.909 338 15317.33 5.39 53572.70 88888.00 2014-12-04 15:54:51.409 338 15317.35 5.42 53572.64 88888.00 2014-12-04 15:54:51.909 338 15317.39 5.38 53572.61 88888.00 2014-12-04 15:54:52.409 338 15317.38 5.36 53572.63 88888.00 2014-12-04 15:54:52.909 338 15317.39 5.34 53572.72 88888.00 2014-12-04 15:54:53.409 338 15317.32 5.35 53572.71 88888.00 2014-12-04 15:54:53.909 338 15317.29 5.37 53572.67 88888.00 2014-12-04 15:54:54.409 338 15317.23 5.30 53572.68 88888.00 2014-12-04 15:54:54.909 338 15317.19 5.21 53572.75 88888.00 2014-12-04 15:54:55.409 338 15317.20 5.12 53572.77 88888.00 2014-12-04 15:54:55.909 338 15317.17 5.05 53572.75 88888.00 2014-12-04 15:54:56.409 338 15317.13 4.98 53572.69 88888.00 2014-12-04 15:54:56.909 338 15317.05 4.98 53572.72 88888.00 2014-12-04 15:54:57.409 338 15316.94 4.93 53572.75 88888.00 2014-12-04 15:54:57.909 338 15316.85 4.81 53572.82 88888.00 2014-12-04 15:54:58.409 338 15316.75 4.75 53572.86 88888.00 2014-12-04 15:54:58.909 338 15316.69 4.64 53572.91 88888.00 2014-12-04 15:54:59.409 338 15316.65 4.51 53573.01 88888.00 2014-12-04 15:54:59.909 338 15316.50 4.41 53573.11 88888.00 2014-12-04 15:55:00.409 338 15316.37 4.33 53573.15 88888.00 2014-12-04 15:55:00.909 338 15316.31 4.15 53573.25 88888.00 2014-12-04 15:55:01.409 338 15316.23 4.00 53573.39 88888.00 2014-12-04 15:55:01.909 338 15316.11 3.84 53573.51 88888.00 2014-12-04 15:55:02.409 338 15315.98 3.73 53573.64 88888.00 2014-12-04 15:55:02.909 338 15315.85 3.58 53573.67 88888.00 2014-12-04 15:55:03.409 338 15315.74 3.37 53573.74 88888.00 2014-12-04 15:55:03.909 338 15315.64 3.18 53573.74 88888.00 2014-12-04 15:55:04.409 338 15315.52 2.95 53573.71 88888.00 2014-12-04 15:55:04.909 338 15315.41 2.77 53573.71 88888.00 2014-12-04 15:55:05.409 338 15315.33 2.65 53573.81 88888.00 2014-12-04 15:55:05.909 338 15315.24 2.41 53573.90 88888.00 2014-12-04 15:55:06.409 338 15315.14 2.25 53573.99 88888.00 2014-12-04 15:55:06.909 338 15315.02 2.05 53574.00 88888.00 2014-12-04 15:55:07.409 338 15314.89 1.88 53574.03 88888.00 2014-12-04 15:55:07.909 338 15314.79 1.61 53574.09 88888.00 2014-12-04 15:55:08.409 338 15314.71 1.52 53574.11 88888.00 2014-12-04 15:55:08.909 338 15314.61 1.20 53574.12 88888.00 2014-12-04 15:55:09.409 338 15314.51 1.09 53574.05 88888.00 2014-12-04 15:55:09.909 338 15314.44 1.03 53573.98 88888.00 2014-12-04 15:55:10.409 338 15314.38 0.78 53573.98 88888.00 2014-12-04 15:55:10.909 338 15314.31 0.46 53573.94 88888.00 2014-12-04 15:55:11.409 338 15314.28 0.18 53573.88 88888.00 2014-12-04 15:55:11.909 338 15314.23 0.05 53573.87 88888.00 2014-12-04 15:55:12.409 338 15314.25 -0.05 53573.88 88888.00 2014-12-04 15:55:12.909 338 15314.21 -0.03 53573.81 88888.00 2014-12-04 15:55:13.409 338 15314.19 -0.03 53573.69 88888.00 2014-12-04 15:55:13.909 338 15314.19 -0.08 53573.66 88888.00 2014-12-04 15:55:14.409 338 15314.19 -0.14 53573.60 88888.00 2014-12-04 15:55:14.909 338 15314.17 -0.21 53573.50 88888.00 2014-12-04 15:55:15.409 338 15314.20 -0.25 53573.43 88888.00 2014-12-04 15:55:15.909 338 15314.23 -0.27 53573.35 88888.00 2014-12-04 15:55:16.409 338 15314.29 -0.29 53573.34 88888.00 2014-12-04 15:55:16.909 338 15314.38 -0.33 53573.27 88888.00 2014-12-04 15:55:17.409 338 15314.39 -0.40 53573.20 88888.00 2014-12-04 15:55:17.909 338 15314.40 -0.57 53573.12 88888.00 2014-12-04 15:55:18.409 338 15314.44 -0.75 53573.04 88888.00 2014-12-04 15:55:18.909 338 15314.55 -0.86 53572.99 88888.00 2014-12-04 15:55:19.409 338 15314.66 -0.70 53572.88 88888.00 2014-12-04 15:55:19.909 338 15314.70 -0.68 53572.81 88888.00 2014-12-04 15:55:20.409 338 15314.80 -0.78 53572.85 88888.00 2014-12-04 15:55:20.909 338 15314.82 -1.02 53572.88 88888.00 2014-12-04 15:55:21.409 338 15314.88 -1.04 53572.87 88888.00 2014-12-04 15:55:21.909 338 15314.95 -0.95 53572.87 88888.00 2014-12-04 15:55:22.409 338 15315.02 -1.03 53572.87 88888.00 2014-12-04 15:55:22.909 338 15315.05 -1.22 53572.89 88888.00 2014-12-04 15:55:23.409 338 15315.12 -1.18 53572.81 88888.00 2014-12-04 15:55:23.909 338 15315.19 -1.24 53572.73 88888.00 2014-12-04 15:55:24.409 338 15315.25 -1.42 53572.71 88888.00 2014-12-04 15:55:24.909 338 15315.30 -1.30 53572.64 88888.00 2014-12-04 15:55:25.409 338 15315.29 -1.40 53572.65 88888.00 2014-12-04 15:55:25.909 338 15315.37 -1.41 53572.73 88888.00 2014-12-04 15:55:26.409 338 15315.36 -1.31 53572.70 88888.00 2014-12-04 15:55:26.909 338 15315.36 -1.47 53572.69 88888.00 2014-12-04 15:55:27.409 338 15315.34 -1.42 53572.63 88888.00 2014-12-04 15:55:27.909 338 15315.31 -1.44 53572.59 88888.00 2014-12-04 15:55:28.409 338 15315.33 -1.54 53572.57 88888.00 2014-12-04 15:55:28.909 338 15315.37 -1.45 53572.48 88888.00 2014-12-04 15:55:29.409 338 15315.38 -1.64 53572.46 88888.00 2014-12-04 15:55:29.909 338 15315.37 -1.59 53572.38 88888.00 2014-12-04 15:55:30.409 338 15315.42 -1.72 53572.28 88888.00 2014-12-04 15:55:30.909 338 15315.43 -1.84 53572.28 88888.00 2014-12-04 15:55:31.409 338 15315.46 -2.02 53572.25 88888.00 2014-12-04 15:55:31.909 338 15315.56 -2.13 53572.19 88888.00 2014-12-04 15:55:32.409 338 15315.61 -2.27 53572.07 88888.00 2014-12-04 15:55:32.909 338 15315.69 -2.33 53571.99 88888.00 2014-12-04 15:55:33.409 338 15315.78 -2.41 53571.97 88888.00 2014-12-04 15:55:33.909 338 15315.85 -2.52 53571.93 88888.00 2014-12-04 15:55:34.409 338 15315.88 -2.58 53571.92 88888.00 2014-12-04 15:55:34.909 338 15315.93 -2.68 53571.92 88888.00 2014-12-04 15:55:35.409 338 15316.00 -2.82 53571.98 88888.00 2014-12-04 15:55:35.909 338 15316.06 -2.96 53572.03 88888.00 2014-12-04 15:55:36.409 338 15316.14 -3.03 53572.03 88888.00 2014-12-04 15:55:36.909 338 15316.22 -3.12 53572.04 88888.00 2014-12-04 15:55:37.409 338 15316.29 -3.19 53572.10 88888.00 2014-12-04 15:55:37.909 338 15316.31 -3.30 53572.12 88888.00 2014-12-04 15:55:38.409 338 15316.33 -3.46 53572.15 88888.00 2014-12-04 15:55:38.909 338 15316.39 -3.58 53572.15 88888.00 2014-12-04 15:55:39.409 338 15316.49 -3.66 53572.21 88888.00 2014-12-04 15:55:39.909 338 15316.52 -3.74 53572.27 88888.00 2014-12-04 15:55:40.409 338 15316.50 -3.84 53572.29 88888.00 2014-12-04 15:55:40.909 338 15316.50 -3.99 53572.29 88888.00 2014-12-04 15:55:41.409 338 15316.54 -4.06 53572.41 88888.00 2014-12-04 15:55:41.909 338 15316.56 -4.13 53572.44 88888.00 2014-12-04 15:55:42.409 338 15316.52 -4.17 53572.46 88888.00 2014-12-04 15:55:42.909 338 15316.54 -4.24 53572.52 88888.00 2014-12-04 15:55:43.409 338 15316.51 -4.25 53572.54 88888.00 2014-12-04 15:55:43.909 338 15316.48 -4.29 53572.53 88888.00 2014-12-04 15:55:44.409 338 15316.47 -4.32 53572.64 88888.00 2014-12-04 15:55:44.909 338 15316.49 -4.31 53572.65 88888.00 2014-12-04 15:55:45.409 338 15316.40 -4.30 53572.64 88888.00 2014-12-04 15:55:45.909 338 15316.37 -4.30 53572.65 88888.00 2014-12-04 15:55:46.409 338 15316.30 -4.25 53572.71 88888.00 2014-12-04 15:55:46.909 338 15316.22 -4.30 53572.72 88888.00 2014-12-04 15:55:47.409 338 15316.20 -4.30 53572.70 88888.00 2014-12-04 15:55:47.909 338 15316.10 -4.27 53572.74 88888.00 2014-12-04 15:55:48.409 338 15315.96 -4.17 53572.79 88888.00 2014-12-04 15:55:48.909 338 15315.87 -4.08 53572.80 88888.00 2014-12-04 15:55:49.409 338 15315.78 -4.04 53572.84 88888.00 2014-12-04 15:55:49.909 338 15315.70 -4.01 53572.87 88888.00 2014-12-04 15:55:50.409 338 15315.58 -4.00 53572.89 88888.00 2014-12-04 15:55:50.909 338 15315.45 -3.98 53572.93 88888.00 2014-12-04 15:55:51.409 338 15315.32 -3.97 53572.91 88888.00 2014-12-04 15:55:51.909 338 15315.18 -3.91 53572.90 88888.00 2014-12-04 15:55:52.409 338 15314.97 -3.89 53572.91 88888.00 2014-12-04 15:55:52.909 338 15314.84 -3.88 53572.92 88888.00 2014-12-04 15:55:53.409 338 15314.69 -3.77 53572.97 88888.00 2014-12-04 15:55:53.909 338 15314.56 -3.65 53572.95 88888.00 2014-12-04 15:55:54.409 338 15314.42 -3.58 53572.97 88888.00 2014-12-04 15:55:54.909 338 15314.26 -3.56 53572.97 88888.00 2014-12-04 15:55:55.409 338 15314.19 -3.53 53572.91 88888.00 2014-12-04 15:55:55.909 338 15314.06 -3.45 53572.92 88888.00 2014-12-04 15:55:56.409 338 15313.92 -3.42 53572.91 88888.00 2014-12-04 15:55:56.909 338 15313.85 -3.38 53572.87 88888.00 2014-12-04 15:55:57.409 338 15313.69 -3.39 53572.82 88888.00 2014-12-04 15:55:57.909 338 15313.61 -3.37 53572.80 88888.00 2014-12-04 15:55:58.409 338 15313.57 -3.34 53572.72 88888.00 2014-12-04 15:55:58.909 338 15313.51 -3.30 53572.61 88888.00 2014-12-04 15:55:59.409 338 15313.43 -3.26 53572.49 88888.00 2014-12-04 15:55:59.909 338 15313.51 -3.21 53572.37 88888.00 2014-12-04 15:56:00.409 338 15313.53 -3.20 53572.31 88888.00 2014-12-04 15:56:00.909 338 15313.51 -3.16 53572.24 88888.00 2014-12-04 15:56:01.409 338 15313.56 -3.12 53572.10 88888.00 2014-12-04 15:56:01.909 338 15313.60 -3.09 53572.01 88888.00 2014-12-04 15:56:02.409 338 15313.67 -3.05 53571.97 88888.00 2014-12-04 15:56:02.909 338 15313.76 -3.02 53571.86 88888.00 2014-12-04 15:56:03.409 338 15313.87 -2.93 53571.76 88888.00 2014-12-04 15:56:03.909 338 15313.98 -2.93 53571.71 88888.00 2014-12-04 15:56:04.409 338 15314.02 -2.94 53571.62 88888.00 2014-12-04 15:56:04.909 338 15314.13 -2.94 53571.52 88888.00 2014-12-04 15:56:05.409 338 15314.20 -3.01 53571.43 88888.00 2014-12-04 15:56:05.909 338 15314.25 -3.12 53571.39 88888.00 2014-12-04 15:56:06.409 338 15314.35 -3.20 53571.33 88888.00 2014-12-04 15:56:06.909 338 15314.44 -3.23 53571.31 88888.00 2014-12-04 15:56:07.409 338 15314.44 -3.30 53571.32 88888.00 2014-12-04 15:56:07.909 338 15314.46 -3.45 53571.32 88888.00 2014-12-04 15:56:08.409 338 15314.52 -3.55 53571.28 88888.00 2014-12-04 15:56:08.909 338 15314.52 -3.66 53571.23 88888.00 2014-12-04 15:56:09.409 338 15314.52 -3.81 53571.17 88888.00 2014-12-04 15:56:09.909 338 15314.50 -3.96 53571.12 88888.00 2014-12-04 15:56:10.409 338 15314.49 -4.09 53571.12 88888.00 2014-12-04 15:56:10.909 338 15314.40 -4.24 53571.11 88888.00 2014-12-04 15:56:11.409 338 15314.35 -4.40 53571.01 88888.00 2014-12-04 15:56:11.909 338 15314.32 -4.57 53570.93 88888.00 2014-12-04 15:56:12.409 338 15314.23 -4.67 53570.90 88888.00 2014-12-04 15:56:12.909 338 15314.14 -4.79 53570.82 88888.00 2014-12-04 15:56:13.409 338 15314.02 -4.98 53570.76 88888.00 2014-12-04 15:56:13.909 338 15313.93 -5.21 53570.72 88888.00 2014-12-04 15:56:14.409 338 15313.84 -5.44 53570.68 88888.00 2014-12-04 15:56:14.909 338 15313.79 -5.63 53570.66 88888.00 2014-12-04 15:56:15.409 338 15313.74 -5.81 53570.67 88888.00 2014-12-04 15:56:15.909 338 15313.66 -5.94 53570.58 88888.00 2014-12-04 15:56:16.409 338 15313.62 -6.10 53570.45 88888.00 2014-12-04 15:56:16.909 338 15313.54 -6.26 53570.31 88888.00 2014-12-04 15:56:17.409 338 15313.50 -6.41 53570.26 88888.00 2014-12-04 15:56:17.909 338 15313.50 -6.56 53570.25 88888.00 2014-12-04 15:56:18.409 338 15313.40 -6.69 53570.20 88888.00 2014-12-04 15:56:18.909 338 15313.32 -6.84 53570.15 88888.00 2014-12-04 15:56:19.409 338 15313.28 -7.03 53570.11 88888.00 2014-12-04 15:56:19.909 338 15313.20 -7.21 53570.10 88888.00 2014-12-04 15:56:20.409 338 15313.12 -7.40 53570.03 88888.00 2014-12-04 15:56:20.909 338 15313.10 -7.54 53570.02 88888.00 2014-12-04 15:56:21.409 338 15313.12 -7.62 53569.99 88888.00 2014-12-04 15:56:21.909 338 15313.12 -7.76 53569.92 88888.00 2014-12-04 15:56:22.409 338 15313.04 -7.89 53569.87 88888.00 2014-12-04 15:56:22.909 338 15312.93 -8.01 53569.81 88888.00 2014-12-04 15:56:23.409 338 15312.94 -8.13 53569.81 88888.00 2014-12-04 15:56:23.909 338 15312.93 -8.30 53569.82 88888.00 2014-12-04 15:56:24.409 338 15312.90 -8.46 53569.79 88888.00 2014-12-04 15:56:24.909 338 15312.94 -8.53 53569.80 88888.00 2014-12-04 15:56:25.409 338 15312.86 -8.64 53569.71 88888.00 2014-12-04 15:56:25.909 338 15312.85 -8.81 53569.68 88888.00 2014-12-04 15:56:26.409 338 15312.81 -8.98 53569.66 88888.00 2014-12-04 15:56:26.909 338 15312.78 -9.17 53569.67 88888.00 2014-12-04 15:56:27.409 338 15312.76 -9.34 53569.66 88888.00 2014-12-04 15:56:27.909 338 15312.71 -9.53 53569.68 88888.00 2014-12-04 15:56:28.409 338 15312.72 -9.68 53569.78 88888.00 2014-12-04 15:56:28.909 338 15312.68 -9.83 53569.82 88888.00 2014-12-04 15:56:29.409 338 15312.70 -10.04 53569.84 88888.00 2014-12-04 15:56:29.909 338 15312.65 -10.20 53569.92 88888.00 2014-12-04 15:56:30.409 338 15312.60 -10.43 53569.90 88888.00 2014-12-04 15:56:30.909 338 15312.58 -10.66 53569.90 88888.00 2014-12-04 15:56:31.409 338 15312.59 -10.88 53569.88 88888.00 2014-12-04 15:56:31.909 338 15312.54 -11.14 53569.92 88888.00 2014-12-04 15:56:32.409 338 15312.47 -11.44 53569.98 88888.00 2014-12-04 15:56:32.909 338 15312.40 -11.77 53570.01 88888.00 2014-12-04 15:56:33.409 338 15312.33 -12.01 53570.05 88888.00 2014-12-04 15:56:33.909 338 15312.22 -12.30 53570.12 88888.00 2014-12-04 15:56:34.409 338 15312.14 -12.61 53570.19 88888.00 2014-12-04 15:56:34.909 338 15312.02 -12.90 53570.31 88888.00 2014-12-04 15:56:35.409 338 15311.94 -13.26 53570.40 88888.00 2014-12-04 15:56:35.909 338 15311.78 -13.64 53570.39 88888.00 2014-12-04 15:56:36.409 338 15311.68 -14.01 53570.41 88888.00 2014-12-04 15:56:36.909 338 15311.59 -14.34 53570.45 88888.00 2014-12-04 15:56:37.409 338 15311.54 -14.71 53570.46 88888.00 2014-12-04 15:56:37.909 338 15311.48 -15.04 53570.49 88888.00 2014-12-04 15:56:38.409 338 15311.33 -15.39 53570.50 88888.00 2014-12-04 15:56:38.909 338 15311.30 -15.80 53570.47 88888.00 2014-12-04 15:56:39.409 338 15311.27 -16.18 53570.44 88888.00 2014-12-04 15:56:39.909 338 15311.20 -16.50 53570.39 88888.00 2014-12-04 15:56:40.409 338 15311.14 -16.82 53570.31 88888.00 2014-12-04 15:56:40.909 338 15311.07 -17.13 53570.27 88888.00 2014-12-04 15:56:41.409 338 15311.07 -17.40 53570.22 88888.00 2014-12-04 15:56:41.909 338 15311.09 -17.64 53570.12 88888.00 2014-12-04 15:56:42.409 338 15311.13 -17.89 53570.03 88888.00 2014-12-04 15:56:42.909 338 15311.14 -18.16 53569.96 88888.00 2014-12-04 15:56:43.409 338 15311.13 -18.33 53569.92 88888.00 2014-12-04 15:56:43.909 338 15311.20 -18.59 53569.85 88888.00 2014-12-04 15:56:44.409 338 15311.27 -18.75 53569.75 88888.00 2014-12-04 15:56:44.909 338 15311.42 -18.86 53569.62 88888.00 2014-12-04 15:56:45.409 338 15311.55 -18.96 53569.54 88888.00 2014-12-04 15:56:45.909 338 15311.58 -19.17 53569.42 88888.00 2014-12-04 15:56:46.409 338 15311.63 -19.38 53569.34 88888.00 2014-12-04 15:56:46.909 338 15311.73 -19.50 53569.26 88888.00 2014-12-04 15:56:47.409 338 15311.89 -19.67 53569.17 88888.00 2014-12-04 15:56:47.909 338 15311.97 -19.86 53569.04 88888.00 2014-12-04 15:56:48.409 338 15312.09 -20.00 53568.95 88888.00 2014-12-04 15:56:48.909 338 15312.18 -20.13 53568.91 88888.00 2014-12-04 15:56:49.409 338 15312.24 -20.31 53568.78 88888.00 2014-12-04 15:56:49.909 338 15312.34 -20.48 53568.72 88888.00 2014-12-04 15:56:50.409 338 15312.44 -20.64 53568.63 88888.00 2014-12-04 15:56:50.909 338 15312.54 -20.80 53568.44 88888.00 2014-12-04 15:56:51.409 338 15312.65 -20.95 53568.36 88888.00 2014-12-04 15:56:51.909 338 15312.74 -21.12 53568.29 88888.00 2014-12-04 15:56:52.409 338 15312.81 -21.20 53568.15 88888.00 2014-12-04 15:56:52.909 338 15312.94 -21.37 53568.02 88888.00 2014-12-04 15:56:53.409 338 15312.99 -21.51 53567.87 88888.00 2014-12-04 15:56:53.909 338 15313.12 -21.61 53567.73 88888.00 2014-12-04 15:56:54.409 338 15313.16 -21.76 53567.61 88888.00 2014-12-04 15:56:54.909 338 15313.25 -21.87 53567.57 88888.00 2014-12-04 15:56:55.409 338 15313.38 -21.94 53567.50 88888.00 2014-12-04 15:56:55.909 338 15313.42 -22.04 53567.44 88888.00 2014-12-04 15:56:56.409 338 15313.44 -22.11 53567.35 88888.00 2014-12-04 15:56:56.909 338 15313.50 -22.18 53567.24 88888.00 2014-12-04 15:56:57.409 338 15313.56 -22.23 53567.15 88888.00 2014-12-04 15:56:57.909 338 15313.67 -22.23 53567.13 88888.00 2014-12-04 15:56:58.409 338 15313.81 -22.28 53567.04 88888.00 2014-12-04 15:56:58.909 338 15313.95 -22.24 53567.01 88888.00 2014-12-04 15:56:59.409 338 15314.07 -22.18 53566.98 88888.00 2014-12-04 15:56:59.909 338 15314.23 -22.19 53566.95 88888.00 2014-12-04 15:57:00.409 338 15314.34 -22.16 53566.87 88888.00 2014-12-04 15:57:00.909 338 15314.43 -22.09 53566.83 88888.00 2014-12-04 15:57:01.409 338 15314.51 -21.98 53566.80 88888.00 2014-12-04 15:57:01.909 338 15314.58 -21.89 53566.77 88888.00 2014-12-04 15:57:02.409 338 15314.65 -21.88 53566.73 88888.00 2014-12-04 15:57:02.909 338 15314.71 -21.86 53566.73 88888.00 2014-12-04 15:57:03.409 338 15314.84 -21.80 53566.73 88888.00 2014-12-04 15:57:03.909 338 15314.95 -21.71 53566.70 88888.00 2014-12-04 15:57:04.409 338 15315.00 -21.66 53566.73 88888.00 2014-12-04 15:57:04.909 338 15315.01 -21.62 53566.77 88888.00 2014-12-04 15:57:05.409 338 15315.09 -21.60 53566.73 88888.00 2014-12-04 15:57:05.909 338 15315.05 -21.53 53566.73 88888.00 2014-12-04 15:57:06.409 338 15315.05 -21.51 53566.72 88888.00 2014-12-04 15:57:06.909 338 15315.04 -21.49 53566.67 88888.00 2014-12-04 15:57:07.409 338 15315.04 -21.47 53566.61 88888.00 2014-12-04 15:57:07.909 338 15315.07 -21.50 53566.63 88888.00 2014-12-04 15:57:08.409 338 15315.13 -21.50 53566.59 88888.00 2014-12-04 15:57:08.909 338 15315.13 -21.47 53566.61 88888.00 2014-12-04 15:57:09.409 338 15315.11 -21.37 53566.62 88888.00 2014-12-04 15:57:09.909 338 15315.14 -21.29 53566.58 88888.00 2014-12-04 15:57:10.409 338 15315.16 -21.28 53566.50 88888.00 2014-12-04 15:57:10.909 338 15315.24 -21.29 53566.53 88888.00 2014-12-04 15:57:11.409 338 15315.29 -21.28 53566.54 88888.00 2014-12-04 15:57:11.909 338 15315.23 -21.21 53566.45 88888.00 2014-12-04 15:57:12.409 338 15315.18 -21.12 53566.37 88888.00 2014-12-04 15:57:12.909 338 15315.19 -21.03 53566.34 88888.00 2014-12-04 15:57:13.409 338 15315.29 -20.97 53566.35 88888.00 2014-12-04 15:57:13.909 338 15315.37 -20.85 53566.39 88888.00 2014-12-04 15:57:14.409 338 15315.39 -20.77 53566.39 88888.00 2014-12-04 15:57:14.909 338 15315.39 -20.69 53566.44 88888.00 2014-12-04 15:57:15.409 338 15315.34 -20.57 53566.45 88888.00 2014-12-04 15:57:15.909 338 15315.34 -20.47 53566.50 88888.00 2014-12-04 15:57:16.409 338 15315.38 -20.38 53566.54 88888.00 2014-12-04 15:57:16.909 338 15315.38 -20.28 53566.62 88888.00 2014-12-04 15:57:17.409 338 15315.43 -20.20 53566.69 88888.00 2014-12-04 15:57:17.909 338 15315.38 -20.08 53566.79 88888.00 2014-12-04 15:57:18.409 338 15315.33 -20.02 53566.90 88888.00 2014-12-04 15:57:18.909 338 15315.29 -19.95 53566.98 88888.00 2014-12-04 15:57:19.409 338 15315.30 -19.88 53567.03 88888.00 2014-12-04 15:57:19.909 338 15315.30 -19.83 53567.10 88888.00 2014-12-04 15:57:20.409 338 15315.28 -19.77 53567.18 88888.00 2014-12-04 15:57:20.909 338 15315.19 -19.71 53567.22 88888.00 2014-12-04 15:57:21.409 338 15315.19 -19.63 53567.31 88888.00 2014-12-04 15:57:21.909 338 15315.14 -19.56 53567.39 88888.00 2014-12-04 15:57:22.409 338 15315.12 -19.50 53567.54 88888.00 2014-12-04 15:57:22.909 338 15315.07 -19.45 53567.61 88888.00 2014-12-04 15:57:23.409 338 15315.07 -19.38 53567.67 88888.00 2014-12-04 15:57:23.909 338 15315.10 -19.28 53567.71 88888.00 2014-12-04 15:57:24.409 338 15315.13 -19.19 53567.68 88888.00 2014-12-04 15:57:24.909 338 15315.13 -19.10 53567.71 88888.00 2014-12-04 15:57:25.409 338 15315.16 -19.01 53567.74 88888.00 2014-12-04 15:57:25.909 338 15315.11 -18.93 53567.75 88888.00 2014-12-04 15:57:26.409 338 15315.11 -18.79 53567.75 88888.00 2014-12-04 15:57:26.909 338 15315.06 -18.62 53567.74 88888.00 2014-12-04 15:57:27.409 338 15315.03 -18.49 53567.81 88888.00 2014-12-04 15:57:27.909 338 15315.02 -18.35 53567.85 88888.00 2014-12-04 15:57:28.409 338 15314.98 -18.21 53567.89 88888.00 2014-12-04 15:57:28.909 338 15314.87 -17.95 53567.94 88888.00 2014-12-04 15:57:29.409 338 15314.83 -17.75 53567.98 88888.00 2014-12-04 15:57:29.909 338 15314.78 -17.52 53568.03 88888.00 2014-12-04 15:57:30.409 338 15314.68 -17.32 53568.07 88888.00 2014-12-04 15:57:30.909 338 15314.62 -17.11 53568.16 88888.00 2014-12-04 15:57:31.409 338 15314.60 -16.88 53568.20 88888.00 2014-12-04 15:57:31.909 338 15314.52 -16.75 53568.27 88888.00 2014-12-04 15:57:32.409 338 15314.48 -16.52 53568.34 88888.00 2014-12-04 15:57:32.909 338 15314.47 -16.36 53568.42 88888.00 2014-12-04 15:57:33.409 338 15314.41 -16.20 53568.47 88888.00 2014-12-04 15:57:33.909 338 15314.29 -15.99 53568.51 88888.00 2014-12-04 15:57:34.409 338 15314.25 -15.88 53568.59 88888.00 2014-12-04 15:57:34.909 338 15314.19 -15.79 53568.61 88888.00 2014-12-04 15:57:35.409 338 15314.07 -15.67 53568.70 88888.00 2014-12-04 15:57:35.909 338 15314.04 -15.55 53568.74 88888.00 2014-12-04 15:57:36.409 338 15313.98 -15.45 53568.79 88888.00 2014-12-04 15:57:36.909 338 15313.98 -15.37 53568.86 88888.00 2014-12-04 15:57:37.409 338 15314.01 -15.31 53568.90 88888.00 2014-12-04 15:57:37.909 338 15313.95 -15.20 53568.85 88888.00 2014-12-04 15:57:38.409 338 15313.93 -15.15 53568.81 88888.00 2014-12-04 15:57:38.909 338 15313.93 -15.14 53568.82 88888.00 2014-12-04 15:57:39.409 338 15313.95 -15.14 53568.81 88888.00 2014-12-04 15:57:39.909 338 15314.02 -15.16 53568.76 88888.00 2014-12-04 15:57:40.409 338 15314.11 -15.19 53568.69 88888.00 2014-12-04 15:57:40.909 338 15314.21 -15.27 53568.71 88888.00 2014-12-04 15:57:41.409 338 15314.29 -15.39 53568.74 88888.00 2014-12-04 15:57:41.909 338 15314.37 -15.52 53568.65 88888.00 2014-12-04 15:57:42.409 338 15314.50 -15.67 53568.55 88888.00 2014-12-04 15:57:42.909 338 15314.64 -15.76 53568.50 88888.00 2014-12-04 15:57:43.409 338 15314.75 -15.90 53568.48 88888.00 2014-12-04 15:57:43.909 338 15314.78 -16.08 53568.47 88888.00 2014-12-04 15:57:44.409 338 15314.83 -16.20 53568.44 88888.00 2014-12-04 15:57:44.909 338 15314.91 -16.39 53568.42 88888.00 2014-12-04 15:57:45.409 338 15315.02 -16.61 53568.43 88888.00 2014-12-04 15:57:45.909 338 15315.09 -16.88 53568.40 88888.00 2014-12-04 15:57:46.409 338 15315.11 -17.13 53568.36 88888.00 2014-12-04 15:57:46.909 338 15315.13 -17.37 53568.31 88888.00 2014-12-04 15:57:47.409 338 15315.11 -17.63 53568.28 88888.00 2014-12-04 15:57:47.909 338 15315.19 -17.82 53568.25 88888.00 2014-12-04 15:57:48.409 338 15315.14 -17.99 53568.18 88888.00 2014-12-04 15:57:48.909 338 15315.14 -18.13 53568.15 88888.00 2014-12-04 15:57:49.409 338 15315.14 -18.35 53568.10 88888.00 2014-12-04 15:57:49.909 338 15315.11 -18.59 53568.13 88888.00 2014-12-04 15:57:50.409 338 15315.11 -18.74 53568.08 88888.00 2014-12-04 15:57:50.909 338 15315.12 -18.87 53567.99 88888.00 2014-12-04 15:57:51.409 338 15315.03 -19.05 53567.93 88888.00 2014-12-04 15:57:51.909 338 15314.97 -19.19 53567.94 88888.00 2014-12-04 15:57:52.409 338 15314.96 -19.30 53567.90 88888.00 2014-12-04 15:57:52.909 338 15314.87 -19.34 53567.88 88888.00 2014-12-04 15:57:53.409 338 15314.89 -19.38 53567.75 88888.00 2014-12-04 15:57:53.909 338 15314.89 -19.41 53567.60 88888.00 2014-12-04 15:57:54.409 338 15314.85 -19.39 53567.51 88888.00 2014-12-04 15:57:54.909 338 15314.87 -19.44 53567.43 88888.00 2014-12-04 15:57:55.409 338 15314.84 -19.44 53567.42 88888.00 2014-12-04 15:57:55.909 338 15314.86 -19.42 53567.36 88888.00 2014-12-04 15:57:56.409 338 15314.89 -19.42 53567.30 88888.00 2014-12-04 15:57:56.909 338 15314.86 -19.37 53567.22 88888.00 2014-12-04 15:57:57.409 338 15314.89 -19.30 53567.11 88888.00 2014-12-04 15:57:57.909 338 15314.92 -19.21 53567.09 88888.00 2014-12-04 15:57:58.409 338 15314.95 -19.20 53567.08 88888.00 2014-12-04 15:57:58.909 338 15315.00 -19.15 53567.01 88888.00 2014-12-04 15:57:59.409 338 15315.01 -19.04 53566.95 88888.00 2014-12-04 15:57:59.909 338 15315.01 -18.96 53566.87 88888.00 2014-12-04 15:58:00.409 338 15315.10 -18.91 53566.85 88888.00 2014-12-04 15:58:00.909 338 15315.09 -18.82 53566.77 88888.00 2014-12-04 15:58:01.409 338 15315.10 -18.74 53566.78 88888.00 2014-12-04 15:58:01.909 338 15315.18 -18.67 53566.81 88888.00 2014-12-04 15:58:02.409 338 15315.19 -18.57 53566.79 88888.00 2014-12-04 15:58:02.909 338 15315.24 -18.41 53566.79 88888.00 2014-12-04 15:58:03.409 338 15315.29 -18.25 53566.68 88888.00 2014-12-04 15:58:03.909 338 15315.22 -18.12 53566.58 88888.00 2014-12-04 15:58:04.409 338 15315.28 -18.05 53566.58 88888.00 2014-12-04 15:58:04.909 338 15315.25 -18.04 53566.56 88888.00 2014-12-04 15:58:05.409 338 15315.28 -17.95 53566.53 88888.00 2014-12-04 15:58:05.909 338 15315.28 -17.87 53566.49 88888.00 2014-12-04 15:58:06.409 338 15315.28 -17.78 53566.43 88888.00 2014-12-04 15:58:06.909 338 15315.27 -17.67 53566.42 88888.00 2014-12-04 15:58:07.409 338 15315.33 -17.52 53566.42 88888.00 2014-12-04 15:58:07.909 338 15315.36 -17.43 53566.33 88888.00 2014-12-04 15:58:08.409 338 15315.40 -17.26 53566.25 88888.00 2014-12-04 15:58:08.909 338 15315.46 -17.18 53566.17 88888.00 2014-12-04 15:58:09.409 338 15315.47 -17.09 53566.16 88888.00 2014-12-04 15:58:09.909 338 15315.52 -16.97 53566.14 88888.00 2014-12-04 15:58:10.409 338 15315.55 -16.80 53566.06 88888.00 2014-12-04 15:58:10.909 338 15315.57 -16.65 53565.93 88888.00 2014-12-04 15:58:11.409 338 15315.52 -16.47 53565.86 88888.00 2014-12-04 15:58:11.909 338 15315.55 -16.28 53565.82 88888.00 2014-12-04 15:58:12.409 338 15315.64 -16.15 53565.83 88888.00 2014-12-04 15:58:12.909 338 15315.77 -15.99 53565.73 88888.00 2014-12-04 15:58:13.409 338 15315.83 -15.80 53565.59 88888.00 2014-12-04 15:58:13.909 338 15315.82 -15.72 53565.51 88888.00 2014-12-04 15:58:14.409 338 15315.84 -15.59 53565.48 88888.00 2014-12-04 15:58:14.909 338 15315.88 -15.40 53565.49 88888.00 2014-12-04 15:58:15.409 338 15315.94 -15.24 53565.52 88888.00 2014-12-04 15:58:15.909 338 15315.97 -15.10 53565.53 88888.00 2014-12-04 15:58:16.409 338 15316.05 -14.99 53565.52 88888.00 2014-12-04 15:58:16.909 338 15316.10 -14.93 53565.46 88888.00 2014-12-04 15:58:17.409 338 15316.19 -14.78 53565.46 88888.00 2014-12-04 15:58:17.909 338 15316.24 -14.66 53565.44 88888.00 2014-12-04 15:58:18.409 338 15316.28 -14.53 53565.42 88888.00 2014-12-04 15:58:18.909 338 15316.31 -14.42 53565.37 88888.00 2014-12-04 15:58:19.409 338 15316.37 -14.37 53565.37 88888.00 2014-12-04 15:58:19.909 338 15316.47 -14.29 53565.33 88888.00 2014-12-04 15:58:20.409 338 15316.49 -14.19 53565.34 88888.00 2014-12-04 15:58:20.909 338 15316.54 -14.08 53565.32 88888.00 2014-12-04 15:58:21.409 338 15316.60 -14.02 53565.27 88888.00 2014-12-04 15:58:21.909 338 15316.72 -13.99 53565.24 88888.00 2014-12-04 15:58:22.409 338 15316.74 -13.95 53565.25 88888.00 2014-12-04 15:58:22.909 338 15316.78 -13.90 53565.20 88888.00 2014-12-04 15:58:23.409 338 15316.77 -13.84 53565.17 88888.00 2014-12-04 15:58:23.909 338 15316.77 -13.71 53565.11 88888.00 2014-12-04 15:58:24.409 338 15316.82 -13.62 53565.11 88888.00 2014-12-04 15:58:24.909 338 15316.87 -13.57 53565.04 88888.00 2014-12-04 15:58:25.409 338 15316.91 -13.55 53564.98 88888.00 2014-12-04 15:58:25.909 338 15316.90 -13.48 53564.99 88888.00 2014-12-04 15:58:26.409 338 15317.03 -13.47 53564.92 88888.00 2014-12-04 15:58:26.909 338 15317.04 -13.41 53564.87 88888.00 2014-12-04 15:58:27.409 338 15317.13 -13.32 53564.80 88888.00 2014-12-04 15:58:27.909 338 15317.23 -13.26 53564.75 88888.00 2014-12-04 15:58:28.409 338 15317.30 -13.22 53564.77 88888.00 2014-12-04 15:58:28.909 338 15317.33 -13.13 53564.85 88888.00 2014-12-04 15:58:29.409 338 15317.37 -13.12 53564.86 88888.00 2014-12-04 15:58:29.909 338 15317.44 -13.11 53564.89 88888.00 2014-12-04 15:58:30.409 338 15317.48 -13.10 53564.97 88888.00 2014-12-04 15:58:30.909 338 15317.47 -13.06 53564.97 88888.00 2014-12-04 15:58:31.409 338 15317.44 -13.07 53564.99 88888.00 2014-12-04 15:58:31.909 338 15317.44 -13.07 53565.18 88888.00 2014-12-04 15:58:32.409 338 15317.41 -13.03 53565.31 88888.00 2014-12-04 15:58:32.909 338 15317.39 -12.96 53565.46 88888.00 2014-12-04 15:58:33.409 338 15317.35 -12.94 53565.60 88888.00 2014-12-04 15:58:33.909 338 15317.30 -12.96 53565.68 88888.00 2014-12-04 15:58:34.409 338 15317.14 -12.93 53565.83 88888.00 2014-12-04 15:58:34.909 338 15317.04 -12.93 53565.95 88888.00 2014-12-04 15:58:35.409 338 15316.90 -12.94 53566.07 88888.00 2014-12-04 15:58:35.909 338 15316.77 -12.93 53566.18 88888.00 2014-12-04 15:58:36.409 338 15316.67 -12.95 53566.32 88888.00 2014-12-04 15:58:36.909 338 15316.59 -12.95 53566.42 88888.00 2014-12-04 15:58:37.409 338 15316.47 -12.99 53566.52 88888.00 2014-12-04 15:58:37.909 338 15316.39 -13.03 53566.64 88888.00 2014-12-04 15:58:38.409 338 15316.29 -13.06 53566.74 88888.00 2014-12-04 15:58:38.909 338 15316.20 -13.10 53566.81 88888.00 2014-12-04 15:58:39.409 338 15316.11 -13.03 53566.85 88888.00 2014-12-04 15:58:39.909 338 15316.04 -13.04 53566.83 88888.00 2014-12-04 15:58:40.409 338 15316.05 -13.04 53566.82 88888.00 2014-12-04 15:58:40.909 338 15316.05 -13.07 53566.85 88888.00 2014-12-04 15:58:41.409 338 15316.06 -13.08 53566.82 88888.00 2014-12-04 15:58:41.909 338 15316.11 -13.06 53566.80 88888.00 2014-12-04 15:58:42.409 338 15316.12 -13.04 53566.78 88888.00 2014-12-04 15:58:42.909 338 15316.18 -13.02 53566.73 88888.00 2014-12-04 15:58:43.409 338 15316.24 -13.00 53566.58 88888.00 2014-12-04 15:58:43.909 338 15316.30 -12.96 53566.47 88888.00 2014-12-04 15:58:44.409 338 15316.45 -12.90 53566.38 88888.00 2014-12-04 15:58:44.909 338 15316.64 -12.89 53566.27 88888.00 2014-12-04 15:58:45.409 338 15316.78 -12.90 53566.21 88888.00 2014-12-04 15:58:45.909 338 15316.95 -12.82 53566.13 88888.00 2014-12-04 15:58:46.409 338 15317.12 -12.72 53566.04 88888.00 2014-12-04 15:58:46.909 338 15317.22 -12.68 53565.98 88888.00 2014-12-04 15:58:47.409 338 15317.35 -12.62 53565.94 88888.00 2014-12-04 15:58:47.909 338 15317.55 -12.57 53565.85 88888.00 2014-12-04 15:58:48.409 338 15317.68 -12.51 53565.93 88888.00 2014-12-04 15:58:48.909 338 15317.76 -12.38 53565.95 88888.00 2014-12-04 15:58:49.409 338 15317.91 -12.24 53565.95 88888.00 2014-12-04 15:58:49.909 338 15318.01 -12.10 53566.00 88888.00 2014-12-04 15:58:50.409 338 15318.15 -11.99 53565.98 88888.00 2014-12-04 15:58:50.909 338 15318.24 -11.83 53566.01 88888.00 2014-12-04 15:58:51.409 338 15318.30 -11.69 53566.06 88888.00 2014-12-04 15:58:51.909 338 15318.40 -11.56 53566.09 88888.00 2014-12-04 15:58:52.409 338 15318.42 -11.43 53566.20 88888.00 2014-12-04 15:58:52.909 338 15318.45 -11.29 53566.25 88888.00 2014-12-04 15:58:53.409 338 15318.46 -11.18 53566.29 88888.00 2014-12-04 15:58:53.909 338 15318.42 -11.08 53566.34 88888.00 2014-12-04 15:58:54.409 338 15318.47 -10.97 53566.40 88888.00 2014-12-04 15:58:54.909 338 15318.47 -10.87 53566.62 88888.00 2014-12-04 15:58:55.409 338 15318.44 -10.73 53566.75 88888.00 2014-12-04 15:58:55.909 338 15318.39 -10.61 53566.85 88888.00 2014-12-04 15:58:56.409 338 15318.30 -10.47 53567.00 88888.00 2014-12-04 15:58:56.909 338 15318.28 -10.35 53567.11 88888.00 2014-12-04 15:58:57.409 338 15318.22 -10.22 53567.25 88888.00 2014-12-04 15:58:57.909 338 15318.13 -10.14 53567.38 88888.00 2014-12-04 15:58:58.409 338 15318.00 -10.08 53567.49 88888.00 2014-12-04 15:58:58.909 338 15317.86 -10.00 53567.62 88888.00 2014-12-04 15:58:59.409 338 15317.77 -9.92 53567.76 88888.00 2014-12-04 15:58:59.909 338 15317.66 -9.88 53567.91 88888.00 2014-12-04 15:59:00.409 338 15317.55 -9.85 53568.09 88888.00 2014-12-04 15:59:00.909 338 15317.44 -9.79 53568.16 88888.00 2014-12-04 15:59:01.409 338 15317.30 -9.71 53568.24 88888.00 2014-12-04 15:59:01.909 338 15317.18 -9.66 53568.41 88888.00 2014-12-04 15:59:02.409 338 15317.04 -9.65 53568.47 88888.00 2014-12-04 15:59:02.909 338 15316.94 -9.65 53568.63 88888.00 2014-12-04 15:59:03.409 338 15316.84 -9.66 53568.71 88888.00 2014-12-04 15:59:03.909 338 15316.78 -9.68 53568.82 88888.00 2014-12-04 15:59:04.409 338 15316.68 -9.70 53568.96 88888.00 2014-12-04 15:59:04.909 338 15316.65 -9.69 53569.08 88888.00 2014-12-04 15:59:05.409 338 15316.54 -9.67 53569.20 88888.00 2014-12-04 15:59:05.909 338 15316.33 -9.67 53569.26 88888.00 2014-12-04 15:59:06.409 338 15316.24 -9.66 53569.28 88888.00 2014-12-04 15:59:06.909 338 15316.13 -9.68 53569.38 88888.00 2014-12-04 15:59:07.409 338 15316.02 -9.76 53569.46 88888.00 2014-12-04 15:59:07.909 338 15315.91 -9.82 53569.52 88888.00 2014-12-04 15:59:08.409 338 15315.76 -9.87 53569.60 88888.00 2014-12-04 15:59:08.909 338 15315.74 -9.86 53569.73 88888.00 2014-12-04 15:59:09.409 338 15315.68 -9.89 53569.82 88888.00 2014-12-04 15:59:09.909 338 15315.61 -9.92 53569.91 88888.00 2014-12-04 15:59:10.409 338 15315.51 -9.99 53569.96 88888.00 2014-12-04 15:59:10.909 338 15315.38 -10.08 53570.03 88888.00 2014-12-04 15:59:11.409 338 15315.30 -10.15 53570.05 88888.00 2014-12-04 15:59:11.909 338 15315.24 -10.19 53570.04 88888.00 2014-12-04 15:59:12.409 338 15315.10 -10.20 53570.06 88888.00 2014-12-04 15:59:12.909 338 15315.02 -10.22 53570.08 88888.00 2014-12-04 15:59:13.409 338 15314.91 -10.18 53570.08 88888.00 2014-12-04 15:59:13.909 338 15314.87 -10.19 53570.07 88888.00 2014-12-04 15:59:14.409 338 15314.78 -10.20 53570.02 88888.00 2014-12-04 15:59:14.909 338 15314.75 -10.19 53569.92 88888.00 2014-12-04 15:59:15.409 338 15314.77 -10.18 53569.82 88888.00 2014-12-04 15:59:15.909 338 15314.78 -10.05 53569.70 88888.00 2014-12-04 15:59:16.409 338 15314.70 -9.95 53569.63 88888.00 2014-12-04 15:59:16.909 338 15314.67 -9.96 53569.51 88888.00 2014-12-04 15:59:17.409 338 15314.68 -9.91 53569.40 88888.00 2014-12-04 15:59:17.909 338 15314.70 -9.80 53569.24 88888.00 2014-12-04 15:59:18.409 338 15314.71 -9.65 53569.16 88888.00 2014-12-04 15:59:18.909 338 15314.71 -9.58 53569.09 88888.00 2014-12-04 15:59:19.409 338 15314.74 -9.45 53569.06 88888.00 2014-12-04 15:59:19.909 338 15314.74 -9.26 53569.01 88888.00 2014-12-04 15:59:20.409 338 15314.75 -9.09 53568.88 88888.00 2014-12-04 15:59:20.909 338 15314.74 -8.99 53568.85 88888.00 2014-12-04 15:59:21.409 338 15314.79 -8.85 53568.92 88888.00 2014-12-04 15:59:21.909 338 15314.84 -8.65 53568.94 88888.00 2014-12-04 15:59:22.409 338 15314.82 -8.55 53568.98 88888.00 2014-12-04 15:59:22.909 338 15314.86 -8.46 53569.05 88888.00 2014-12-04 15:59:23.409 338 15314.84 -8.37 53569.16 88888.00 2014-12-04 15:59:23.909 338 15314.79 -8.30 53569.27 88888.00 2014-12-04 15:59:24.409 338 15314.75 -8.21 53569.32 88888.00 2014-12-04 15:59:24.909 338 15314.68 -8.14 53569.45 88888.00 2014-12-04 15:59:25.409 338 15314.57 -8.10 53569.59 88888.00 2014-12-04 15:59:25.909 338 15314.57 -8.04 53569.70 88888.00 2014-12-04 15:59:26.409 338 15314.55 -8.03 53569.83 88888.00 2014-12-04 15:59:26.909 338 15314.53 -8.01 53569.99 88888.00 2014-12-04 15:59:27.409 338 15314.51 -7.97 53570.06 88888.00 2014-12-04 15:59:27.909 338 15314.39 -7.98 53570.19 88888.00 2014-12-04 15:59:28.409 338 15314.40 -8.02 53570.21 88888.00 2014-12-04 15:59:28.909 338 15314.42 -8.07 53570.28 88888.00 2014-12-04 15:59:29.409 338 15314.47 -8.19 53570.35 88888.00 2014-12-04 15:59:29.909 338 15314.48 -8.18 53570.35 88888.00 2014-12-04 15:59:30.409 338 15314.46 -8.16 53570.29 88888.00 2014-12-04 15:59:30.909 338 15314.47 -8.23 53570.20 88888.00 2014-12-04 15:59:31.409 338 15314.52 -8.32 53570.12 88888.00 2014-12-04 15:59:31.909 338 15314.59 -8.39 53570.05 88888.00 2014-12-04 15:59:32.409 338 15314.69 -8.46 53569.91 88888.00 2014-12-04 15:59:32.909 338 15314.84 -8.49 53569.80 88888.00 2014-12-04 15:59:33.409 338 15314.96 -8.56 53569.67 88888.00 2014-12-04 15:59:33.909 338 15315.10 -8.58 53569.50 88888.00 2014-12-04 15:59:34.409 338 15315.23 -8.61 53569.32 88888.00 2014-12-04 15:59:34.909 338 15315.41 -8.59 53569.15 88888.00 2014-12-04 15:59:35.409 338 15315.61 -8.56 53569.07 88888.00 2014-12-04 15:59:35.909 338 15315.78 -8.54 53568.99 88888.00 2014-12-04 15:59:36.409 338 15316.00 -8.49 53568.87 88888.00 2014-12-04 15:59:36.909 338 15316.12 -8.48 53568.78 88888.00 2014-12-04 15:59:37.409 338 15316.19 -8.40 53568.70 88888.00 2014-12-04 15:59:37.909 338 15316.29 -8.32 53568.68 88888.00 2014-12-04 15:59:38.409 338 15316.36 -8.19 53568.67 88888.00 2014-12-04 15:59:38.909 338 15316.42 -8.05 53568.64 88888.00 2014-12-04 15:59:39.409 338 15316.41 -7.89 53568.64 88888.00 2014-12-04 15:59:39.909 338 15316.36 -7.73 53568.67 88888.00 2014-12-04 15:59:40.409 338 15316.30 -7.60 53568.70 88888.00 2014-12-04 15:59:40.909 338 15316.23 -7.45 53568.76 88888.00 2014-12-04 15:59:41.409 338 15316.03 -7.29 53568.86 88888.00 2014-12-04 15:59:41.909 338 15315.97 -7.10 53568.99 88888.00 2014-12-04 15:59:42.409 338 15315.86 -6.99 53569.05 88888.00 2014-12-04 15:59:42.909 338 15315.73 -6.90 53569.14 88888.00 2014-12-04 15:59:43.409 338 15315.61 -6.75 53569.18 88888.00 2014-12-04 15:59:43.909 338 15315.43 -6.52 53569.20 88888.00 2014-12-04 15:59:44.409 338 15315.27 -6.36 53569.23 88888.00 2014-12-04 15:59:44.909 338 15315.09 -6.21 53569.29 88888.00 2014-12-04 15:59:45.409 338 15315.00 -6.02 53569.37 88888.00 2014-12-04 15:59:45.909 338 15314.95 -5.82 53569.42 88888.00 2014-12-04 15:59:46.409 338 15314.82 -5.68 53569.35 88888.00 2014-12-04 15:59:46.909 338 15314.66 -5.56 53569.32 88888.00 2014-12-04 15:59:47.409 338 15314.70 -5.44 53569.34 88888.00 2014-12-04 15:59:47.909 338 15314.76 -5.26 53569.28 88888.00 2014-12-04 15:59:48.409 338 15314.79 -5.03 53569.28 88888.00 2014-12-04 15:59:48.909 338 15314.75 -4.89 53569.27 88888.00 2014-12-04 15:59:49.409 338 15314.76 -4.75 53569.25 88888.00 2014-12-04 15:59:49.909 338 15314.86 -4.58 53569.23 88888.00 2014-12-04 15:59:50.409 338 15315.10 -4.46 53569.21 88888.00 2014-12-04 15:59:50.909 338 15315.29 -4.39 53569.20 88888.00 2014-12-04 15:59:51.409 338 15315.43 -4.24 53569.14 88888.00 2014-12-04 15:59:51.909 338 15315.61 -4.15 53569.14 88888.00 2014-12-04 15:59:52.409 338 15315.75 -4.04 53569.15 88888.00 2014-12-04 15:59:52.909 338 15315.88 -3.96 53569.11 88888.00 2014-12-04 15:59:53.409 338 15316.01 -3.91 53569.11 88888.00 2014-12-04 15:59:53.909 338 15316.21 -3.87 53569.17 88888.00 2014-12-04 15:59:54.409 338 15316.37 -3.83 53569.28 88888.00 2014-12-04 15:59:54.909 338 15316.50 -3.74 53569.31 88888.00 2014-12-04 15:59:55.409 338 15316.59 -3.74 53569.38 88888.00 2014-12-04 15:59:55.909 338 15316.67 -3.74 53569.51 88888.00 2014-12-04 15:59:56.409 338 15316.66 -3.74 53569.56 88888.00 2014-12-04 15:59:56.909 338 15316.64 -3.79 53569.60 88888.00 2014-12-04 15:59:57.409 338 15316.63 -3.90 53569.67 88888.00 2014-12-04 15:59:57.909 338 15316.68 -3.91 53569.81 88888.00 2014-12-04 15:59:58.409 338 15316.69 -3.94 53569.93 88888.00 2014-12-04 15:59:58.909 338 15316.55 -3.98 53570.02 88888.00 2014-12-04 15:59:59.410 338 15316.45 -4.04 53570.11 88888.00 2014-12-04 15:59:59.910 338 15316.36 -4.06 53570.26 88888.00 2014-12-04 16:00:00.410 338 15316.25 -4.10 53570.38 88888.00 2014-12-04 16:00:00.910 338 15316.10 -4.15 53570.47 88888.00 2014-12-04 16:00:01.410 338 15316.00 -4.16 53570.60 88888.00 2014-12-04 16:00:01.910 338 15315.85 -4.21 53570.73 88888.00 2014-12-04 16:00:02.410 338 15315.71 -4.21 53570.80 88888.00 2014-12-04 16:00:02.910 338 15315.54 -4.22 53570.87 88888.00 2014-12-04 16:00:03.410 338 15315.32 -4.21 53570.91 88888.00 2014-12-04 16:00:03.910 338 15315.14 -4.21 53570.93 88888.00 2014-12-04 16:00:04.410 338 15314.95 -4.17 53571.01 88888.00 2014-12-04 16:00:04.910 338 15314.75 -4.21 53571.09 88888.00 2014-12-04 16:00:05.410 338 15314.56 -4.18 53571.11 88888.00 2014-12-04 16:00:05.910 338 15314.41 -4.08 53571.16 88888.00 2014-12-04 16:00:06.410 338 15314.25 -3.99 53571.20 88888.00 2014-12-04 16:00:06.910 338 15314.08 -3.86 53571.18 88888.00 2014-12-04 16:00:07.410 338 15313.97 -3.66 53571.18 88888.00 2014-12-04 16:00:07.910 338 15313.84 -3.58 53571.20 88888.00 2014-12-04 16:00:08.410 338 15313.69 -3.47 53571.22 88888.00 2014-12-04 16:00:08.910 338 15313.52 -3.36 53571.22 88888.00 2014-12-04 16:00:09.410 338 15313.40 -3.23 53571.21 88888.00 2014-12-04 16:00:09.910 338 15313.30 -3.05 53571.20 88888.00 2014-12-04 16:00:10.410 338 15313.26 -2.93 53571.21 88888.00 2014-12-04 16:00:10.910 338 15313.22 -2.83 53571.26 88888.00 2014-12-04 16:00:11.410 338 15313.15 -2.69 53571.36 88888.00 2014-12-04 16:00:11.910 338 15313.12 -2.68 53571.38 88888.00 2014-12-04 16:00:12.410 338 15313.11 -2.63 53571.33 88888.00 2014-12-04 16:00:12.910 338 15313.03 -2.50 53571.30 88888.00 2014-12-04 16:00:13.410 338 15312.98 -2.42 53571.39 88888.00 2014-12-04 16:00:13.910 338 15312.97 -2.35 53571.50 88888.00 2014-12-04 16:00:14.410 338 15312.96 -2.24 53571.51 88888.00 2014-12-04 16:00:14.910 338 15312.93 -2.26 53571.52 88888.00 2014-12-04 16:00:15.410 338 15312.90 -2.28 53571.56 88888.00 2014-12-04 16:00:15.910 338 15312.88 -2.27 53571.63 88888.00 2014-12-04 16:00:16.410 338 15312.86 -2.24 53571.65 88888.00 2014-12-04 16:00:16.910 338 15312.83 -2.21 53571.71 88888.00 2014-12-04 16:00:17.410 338 15312.78 -2.24 53571.74 88888.00 2014-12-04 16:00:17.910 338 15312.76 -2.23 53571.76 88888.00 2014-12-04 16:00:18.410 338 15312.72 -2.21 53571.79 88888.00 2014-12-04 16:00:18.910 338 15312.68 -2.24 53571.81 88888.00 2014-12-04 16:00:19.410 338 15312.63 -2.21 53571.88 88888.00 2014-12-04 16:00:19.910 338 15312.58 -2.27 53572.02 88888.00 2014-12-04 16:00:20.410 338 15312.53 -2.26 53572.08 88888.00 2014-12-04 16:00:20.910 338 15312.41 -2.22 53572.19 88888.00 2014-12-04 16:00:21.410 338 15312.33 -2.19 53572.26 88888.00 2014-12-04 16:00:21.910 338 15312.24 -2.19 53572.30 88888.00 2014-12-04 16:00:22.410 338 15312.20 -2.32 53572.45 88888.00 2014-12-04 16:00:22.910 338 15312.17 -2.30 53572.57 88888.00 2014-12-04 16:00:23.410 338 15312.09 -2.23 53572.66 88888.00 2014-12-04 16:00:23.910 338 15312.04 -2.28 53572.74 88888.00 2014-12-04 16:00:24.410 338 15311.97 -2.25 53572.82 88888.00 2014-12-04 16:00:24.910 338 15311.90 -2.27 53572.89 88888.00 2014-12-04 16:00:25.410 338 15311.89 -2.28 53572.92 88888.00 2014-12-04 16:00:25.910 338 15311.86 -2.27 53572.99 88888.00 2014-12-04 16:00:26.410 338 15311.78 -2.33 53573.06 88888.00 2014-12-04 16:00:26.910 338 15311.73 -2.26 53573.07 88888.00 2014-12-04 16:00:27.410 338 15311.67 -2.22 53573.09 88888.00 2014-12-04 16:00:27.910 338 15311.64 -2.24 53573.19 88888.00 2014-12-04 16:00:28.410 338 15311.57 -2.22 53573.18 88888.00 2014-12-04 16:00:28.910 338 15311.44 -2.26 53573.22 88888.00 2014-12-04 16:00:29.410 338 15311.45 -2.27 53573.24 88888.00 2014-12-04 16:00:29.910 338 15311.40 -2.26 53573.24 88888.00 2014-12-04 16:00:30.410 338 15311.34 -2.30 53573.22 88888.00 2014-12-04 16:00:30.910 338 15311.30 -2.31 53573.21 88888.00 2014-12-04 16:00:31.410 338 15311.21 -2.37 53573.15 88888.00 2014-12-04 16:00:31.910 338 15311.18 -2.37 53573.14 88888.00 2014-12-04 16:00:32.410 338 15311.11 -2.33 53573.07 88888.00 2014-12-04 16:00:32.910 338 15311.08 -2.36 53573.08 88888.00 2014-12-04 16:00:33.410 338 15311.14 -2.37 53573.03 88888.00 2014-12-04 16:00:33.910 338 15311.08 -2.40 53573.01 88888.00 2014-12-04 16:00:34.410 338 15311.05 -2.44 53572.97 88888.00 2014-12-04 16:00:34.910 338 15311.04 -2.45 53572.93 88888.00 2014-12-04 16:00:35.410 338 15311.08 -2.50 53572.85 88888.00 2014-12-04 16:00:35.910 338 15311.08 -2.53 53572.81 88888.00 2014-12-04 16:00:36.410 338 15311.06 -2.51 53572.73 88888.00 2014-12-04 16:00:36.910 338 15311.09 -2.50 53572.73 88888.00 2014-12-04 16:00:37.410 338 15311.15 -2.62 53572.67 88888.00 2014-12-04 16:00:37.910 338 15311.15 -2.73 53572.62 88888.00 2014-12-04 16:00:38.410 338 15311.21 -2.76 53572.55 88888.00 2014-12-04 16:00:38.910 338 15311.24 -2.83 53572.42 88888.00 2014-12-04 16:00:39.410 338 15311.25 -2.91 53572.35 88888.00 2014-12-04 16:00:39.910 338 15311.37 -2.97 53572.28 88888.00 2014-12-04 16:00:40.410 338 15311.44 -3.09 53572.31 88888.00 2014-12-04 16:00:40.910 338 15311.50 -3.25 53572.32 88888.00 2014-12-04 16:00:41.410 338 15311.54 -3.42 53572.30 88888.00 2014-12-04 16:00:41.910 338 15311.58 -3.61 53572.15 88888.00 2014-12-04 16:00:42.410 338 15311.60 -3.77 53572.09 88888.00 2014-12-04 16:00:42.910 338 15311.68 -3.90 53572.08 88888.00 2014-12-04 16:00:43.410 338 15311.75 -4.08 53572.03 88888.00 2014-12-04 16:00:43.910 338 15311.78 -4.26 53571.90 88888.00 2014-12-04 16:00:44.410 338 15311.81 -4.37 53571.81 88888.00 2014-12-04 16:00:44.910 338 15311.85 -4.50 53571.73 88888.00 2014-12-04 16:00:45.410 338 15311.88 -4.63 53571.68 88888.00 2014-12-04 16:00:45.910 338 15311.88 -4.70 53571.62 88888.00 2014-12-04 16:00:46.410 338 15311.85 -4.74 53571.57 88888.00 2014-12-04 16:00:46.910 338 15311.86 -4.85 53571.46 88888.00 2014-12-04 16:00:47.410 338 15311.85 -4.94 53571.46 88888.00 2014-12-04 16:00:47.910 338 15311.85 -5.04 53571.48 88888.00 2014-12-04 16:00:48.410 338 15311.93 -5.12 53571.47 88888.00 2014-12-04 16:00:48.910 338 15311.94 -5.18 53571.43 88888.00 2014-12-04 16:00:49.410 338 15311.94 -5.17 53571.43 88888.00 2014-12-04 16:00:49.910 338 15311.91 -5.16 53571.39 88888.00 2014-12-04 16:00:50.410 338 15311.99 -5.19 53571.39 88888.00 2014-12-04 16:00:50.910 338 15312.07 -5.25 53571.38 88888.00 2014-12-04 16:00:51.410 338 15312.05 -5.28 53571.45 88888.00 2014-12-04 16:00:51.910 338 15312.05 -5.30 53571.48 88888.00 2014-12-04 16:00:52.410 338 15312.07 -5.31 53571.50 88888.00 2014-12-04 16:00:52.910 338 15312.03 -5.31 53571.56 88888.00 2014-12-04 16:00:53.410 338 15312.04 -5.31 53571.62 88888.00 2014-12-04 16:00:53.910 338 15312.00 -5.33 53571.72 88888.00 2014-12-04 16:00:54.410 338 15312.00 -5.31 53571.73 88888.00 2014-12-04 16:00:54.910 338 15312.02 -5.34 53571.74 88888.00 2014-12-04 16:00:55.410 338 15312.02 -5.36 53571.89 88888.00 2014-12-04 16:00:55.910 338 15312.00 -5.33 53571.93 88888.00 2014-12-04 16:00:56.410 338 15311.95 -5.39 53571.94 88888.00 2014-12-04 16:00:56.910 338 15311.88 -5.46 53571.99 88888.00 2014-12-04 16:00:57.410 338 15311.81 -5.43 53572.03 88888.00 2014-12-04 16:00:57.910 338 15311.78 -5.48 53572.09 88888.00 2014-12-04 16:00:58.410 338 15311.75 -5.53 53572.17 88888.00 2014-12-04 16:00:58.910 338 15311.69 -5.53 53572.23 88888.00 2014-12-04 16:00:59.410 338 15311.68 -5.55 53572.19 88888.00 2014-12-04 16:00:59.910 338 15311.61 -5.54 53572.22 88888.00 2014-12-04 16:01:00.410 338 15311.55 -5.60 53572.25 88888.00 2014-12-04 16:01:00.910 338 15311.49 -5.60 53572.22 88888.00 2014-12-04 16:01:01.410 338 15311.46 -5.62 53572.17 88888.00 2014-12-04 16:01:01.910 338 15311.42 -5.61 53572.12 88888.00 2014-12-04 16:01:02.410 338 15311.46 -5.58 53572.12 88888.00 2014-12-04 16:01:02.910 338 15311.49 -5.58 53572.02 88888.00 2014-12-04 16:01:03.410 338 15311.41 -5.58 53571.96 88888.00 2014-12-04 16:01:03.910 338 15311.39 -5.58 53571.93 88888.00 2014-12-04 16:01:04.410 338 15311.42 -5.53 53571.86 88888.00 2014-12-04 16:01:04.910 338 15311.39 -5.46 53571.69 88888.00 2014-12-04 16:01:05.410 338 15311.36 -5.41 53571.61 88888.00 2014-12-04 16:01:05.910 338 15311.43 -5.38 53571.51 88888.00 2014-12-04 16:01:06.410 338 15311.44 -5.29 53571.51 88888.00 2014-12-04 16:01:06.910 338 15311.42 -5.20 53571.46 88888.00 2014-12-04 16:01:07.410 338 15311.43 -5.10 53571.36 88888.00 2014-12-04 16:01:07.910 338 15311.45 -4.96 53571.22 88888.00 2014-12-04 16:01:08.410 338 15311.45 -4.91 53571.11 88888.00 2014-12-04 16:01:08.910 338 15311.44 -4.81 53571.02 88888.00 2014-12-04 16:01:09.410 338 15311.43 -4.63 53570.94 88888.00 2014-12-04 16:01:09.910 338 15311.43 -4.49 53570.88 88888.00 2014-12-04 16:01:10.410 338 15311.48 -4.32 53570.79 88888.00 2014-12-04 16:01:10.910 338 15311.51 -4.17 53570.70 88888.00 2014-12-04 16:01:11.410 338 15311.55 -3.92 53570.70 88888.00 2014-12-04 16:01:11.910 338 15311.54 -3.79 53570.67 88888.00 2014-12-04 16:01:12.410 338 15311.59 -3.57 53570.61 88888.00 2014-12-04 16:01:12.910 338 15311.66 -3.46 53570.62 88888.00 2014-12-04 16:01:13.410 338 15311.75 -3.39 53570.62 88888.00 2014-12-04 16:01:13.910 338 15311.78 -3.25 53570.59 88888.00 2014-12-04 16:01:14.410 338 15311.80 -3.16 53570.56 88888.00 2014-12-04 16:01:14.910 338 15311.81 -3.10 53570.55 88888.00 2014-12-04 16:01:15.410 338 15311.87 -2.99 53570.48 88888.00 2014-12-04 16:01:15.910 338 15311.93 -2.88 53570.51 88888.00 2014-12-04 16:01:16.410 338 15311.96 -2.85 53570.49 88888.00 2014-12-04 16:01:16.910 338 15312.04 -2.86 53570.48 88888.00 2014-12-04 16:01:17.410 338 15312.15 -2.94 53570.46 88888.00 2014-12-04 16:01:17.910 338 15312.26 -2.92 53570.35 88888.00 2014-12-04 16:01:18.410 338 15312.36 -2.96 53570.27 88888.00 2014-12-04 16:01:18.910 338 15312.47 -3.04 53570.26 88888.00 2014-12-04 16:01:19.410 338 15312.53 -3.20 53570.22 88888.00 2014-12-04 16:01:19.910 338 15312.66 -3.29 53570.11 88888.00 2014-12-04 16:01:20.410 338 15312.78 -3.36 53570.05 88888.00 2014-12-04 16:01:20.910 338 15312.85 -3.43 53569.97 88888.00 2014-12-04 16:01:21.410 338 15312.98 -3.62 53569.91 88888.00 2014-12-04 16:01:21.910 338 15313.04 -3.72 53569.79 88888.00 2014-12-04 16:01:22.410 338 15313.13 -3.88 53569.62 88888.00 2014-12-04 16:01:22.910 338 15313.21 -4.05 53569.51 88888.00 2014-12-04 16:01:23.410 338 15313.30 -4.21 53569.44 88888.00 2014-12-04 16:01:23.910 338 15313.40 -4.39 53569.37 88888.00 2014-12-04 16:01:24.410 338 15313.40 -4.55 53569.20 88888.00 2014-12-04 16:01:24.910 338 15313.43 -4.64 53569.07 88888.00 2014-12-04 16:01:25.410 338 15313.41 -4.70 53568.98 88888.00 2014-12-04 16:01:25.910 338 15313.39 -4.76 53568.92 88888.00 2014-12-04 16:01:26.410 338 15313.38 -4.78 53568.87 88888.00 2014-12-04 16:01:26.910 338 15313.37 -4.77 53568.78 88888.00 2014-12-04 16:01:27.410 338 15313.35 -4.81 53568.66 88888.00 2014-12-04 16:01:27.910 338 15313.34 -4.75 53568.66 88888.00 2014-12-04 16:01:28.410 338 15313.31 -4.63 53568.58 88888.00 2014-12-04 16:01:28.910 338 15313.29 -4.50 53568.59 88888.00 2014-12-04 16:01:29.410 338 15313.25 -4.46 53568.57 88888.00 2014-12-04 16:01:29.910 338 15313.20 -4.27 53568.54 88888.00 2014-12-04 16:01:30.410 338 15313.19 -4.17 53568.46 88888.00 2014-12-04 16:01:30.910 338 15313.22 -4.07 53568.36 88888.00 2014-12-04 16:01:31.410 338 15313.17 -3.84 53568.27 88888.00 2014-12-04 16:01:31.910 338 15313.12 -3.69 53568.25 88888.00 2014-12-04 16:01:32.410 338 15313.13 -3.47 53568.22 88888.00 2014-12-04 16:01:32.910 338 15313.11 -3.29 53568.18 88888.00 2014-12-04 16:01:33.410 338 15313.16 -3.11 53568.20 88888.00 2014-12-04 16:01:33.910 338 15313.22 -2.99 53568.15 88888.00 2014-12-04 16:01:34.410 338 15313.20 -2.74 53568.06 88888.00 2014-12-04 16:01:34.910 338 15313.22 -2.51 53568.02 88888.00 2014-12-04 16:01:35.410 338 15313.28 -2.42 53567.94 88888.00 2014-12-04 16:01:35.910 338 15313.30 -2.22 53567.87 88888.00 2014-12-04 16:01:36.410 338 15313.37 -2.13 53567.81 88888.00 2014-12-04 16:01:36.910 338 15313.43 -1.97 53567.80 88888.00 2014-12-04 16:01:37.410 338 15313.46 -1.74 53567.78 88888.00 2014-12-04 16:01:37.910 338 15313.52 -1.58 53567.82 88888.00 2014-12-04 16:01:38.410 338 15313.63 -1.52 53567.83 88888.00 2014-12-04 16:01:38.910 338 15313.72 -1.27 53567.80 88888.00 2014-12-04 16:01:39.410 338 15313.79 -1.23 53567.78 88888.00 2014-12-04 16:01:39.910 338 15313.83 -1.20 53567.79 88888.00 2014-12-04 16:01:40.410 338 15313.92 -0.95 53567.80 88888.00 2014-12-04 16:01:40.910 338 15313.96 -0.86 53567.83 88888.00 2014-12-04 16:01:41.410 338 15314.05 -0.98 53567.88 88888.00 2014-12-04 16:01:41.910 338 15314.13 -0.92 53567.90 88888.00 2014-12-04 16:01:42.410 338 15314.17 -0.71 53567.99 88888.00 2014-12-04 16:01:42.910 338 15314.21 -0.62 53567.98 88888.00 2014-12-04 16:01:43.410 338 15314.22 -0.68 53568.02 88888.00 2014-12-04 16:01:43.910 338 15314.20 -0.81 53568.09 88888.00 2014-12-04 16:01:44.410 338 15314.20 -0.79 53568.18 88888.00 2014-12-04 16:01:44.910 338 15314.22 -0.68 53568.29 88888.00 2014-12-04 16:01:45.410 338 15314.24 -0.61 53568.37 88888.00 2014-12-04 16:01:45.910 338 15314.24 -0.68 53568.47 88888.00 2014-12-04 16:01:46.410 338 15314.25 -0.85 53568.61 88888.00 2014-12-04 16:01:46.910 338 15314.19 -0.86 53568.76 88888.00 2014-12-04 16:01:47.410 338 15314.12 -0.74 53568.80 88888.00 2014-12-04 16:01:47.910 338 15314.07 -0.62 53568.81 88888.00 2014-12-04 16:01:48.410 338 15314.07 -0.77 53568.89 88888.00 2014-12-04 16:01:48.910 338 15313.99 -1.01 53569.03 88888.00 2014-12-04 16:01:49.410 338 15313.97 -0.97 53569.14 88888.00 2014-12-04 16:01:49.910 338 15313.93 -0.86 53569.18 88888.00 2014-12-04 16:01:50.410 338 15313.87 -1.00 53569.20 88888.00 2014-12-04 16:01:50.910 338 15313.83 -1.22 53569.31 88888.00 2014-12-04 16:01:51.410 338 15313.76 -1.13 53569.36 88888.00 2014-12-04 16:01:51.910 338 15313.68 -1.16 53569.40 88888.00 2014-12-04 16:01:52.410 338 15313.66 -1.42 53569.51 88888.00 2014-12-04 16:01:52.910 338 15313.57 -1.36 53569.45 88888.00 2014-12-04 16:01:53.410 338 15313.51 -1.49 53569.47 88888.00 2014-12-04 16:01:53.910 338 15313.48 -1.62 53569.52 88888.00 2014-12-04 16:01:54.410 338 15313.42 -1.66 53569.54 88888.00 2014-12-04 16:01:54.910 338 15313.32 -1.78 53569.58 88888.00 2014-12-04 16:01:55.410 338 15313.24 -1.74 53569.57 88888.00 2014-12-04 16:01:55.910 338 15313.17 -1.95 53569.58 88888.00 2014-12-04 16:01:56.410 338 15313.12 -1.98 53569.58 88888.00 2014-12-04 16:01:56.910 338 15313.08 -2.10 53569.56 88888.00 2014-12-04 16:01:57.410 338 15313.03 -2.10 53569.50 88888.00 2014-12-04 16:01:57.910 338 15313.01 -2.22 53569.52 88888.00 2014-12-04 16:01:58.410 338 15312.96 -2.36 53569.45 88888.00 2014-12-04 16:01:58.910 338 15312.93 -2.47 53569.43 88888.00 2014-12-04 16:01:59.410 338 15312.85 -2.53 53569.45 88888.00 2014-12-04 16:01:59.910 338 15312.83 -2.58 53569.47 88888.00 2014-12-04 16:02:00.410 338 15312.80 -2.62 53569.47 88888.00 2014-12-04 16:02:00.910 338 15312.76 -2.62 53569.44 88888.00 2014-12-04 16:02:01.410 338 15312.71 -2.68 53569.40 88888.00 2014-12-04 16:02:01.910 338 15312.69 -2.73 53569.36 88888.00 2014-12-04 16:02:02.410 338 15312.66 -2.67 53569.36 88888.00 2014-12-04 16:02:02.910 338 15312.66 -2.66 53569.29 88888.00 2014-12-04 16:02:03.410 338 15312.63 -2.70 53569.28 88888.00 2014-12-04 16:02:03.910 338 15312.61 -2.70 53569.30 88888.00 2014-12-04 16:02:04.410 338 15312.58 -2.62 53569.28 88888.00 2014-12-04 16:02:04.910 338 15312.60 -2.57 53569.25 88888.00 2014-12-04 16:02:05.410 338 15312.60 -2.56 53569.20 88888.00 2014-12-04 16:02:05.910 338 15312.68 -2.48 53569.17 88888.00 2014-12-04 16:02:06.410 338 15312.68 -2.42 53569.15 88888.00 2014-12-04 16:02:06.910 338 15312.61 -2.39 53569.17 88888.00 2014-12-04 16:02:07.410 338 15312.62 -2.30 53569.14 88888.00 2014-12-04 16:02:07.910 338 15312.61 -2.26 53569.09 88888.00 2014-12-04 16:02:08.410 338 15312.65 -2.17 53569.09 88888.00 2014-12-04 16:02:08.910 338 15312.62 -2.07 53569.09 88888.00 2014-12-04 16:02:09.410 338 15312.66 -2.00 53569.11 88888.00 2014-12-04 16:02:09.910 338 15312.70 -1.85 53569.11 88888.00 2014-12-04 16:02:10.410 338 15312.77 -1.74 53569.08 88888.00 2014-12-04 16:02:10.910 338 15312.81 -1.67 53569.03 88888.00 2014-12-04 16:02:11.410 338 15312.83 -1.53 53569.01 88888.00 2014-12-04 16:02:11.910 338 15312.83 -1.52 53569.01 88888.00 2014-12-04 16:02:12.410 338 15312.87 -1.23 53569.02 88888.00 2014-12-04 16:02:12.910 338 15312.85 -1.09 53568.99 88888.00 2014-12-04 16:02:13.410 338 15312.89 -1.13 53568.97 88888.00 2014-12-04 16:02:13.910 338 15312.95 -0.95 53568.92 88888.00 2014-12-04 16:02:14.410 338 15312.98 -0.75 53568.90 88888.00 2014-12-04 16:02:14.910 338 15313.03 -0.69 53568.82 88888.00 2014-12-04 16:02:15.410 338 15313.10 -0.68 53568.78 88888.00 2014-12-04 16:02:15.910 338 15313.21 -0.64 53568.71 88888.00 2014-12-04 16:02:16.410 338 15313.23 -0.43 53568.54 88888.00 2014-12-04 16:02:16.910 338 15313.34 -0.24 53568.46 88888.00 2014-12-04 16:02:17.410 338 15313.48 -0.08 53568.36 88888.00 2014-12-04 16:02:17.910 338 15313.56 0.06 53568.22 88888.00 2014-12-04 16:02:18.410 338 15313.66 0.21 53568.10 88888.00 2014-12-04 16:02:18.910 338 15313.81 0.25 53568.06 88888.00 2014-12-04 16:02:19.410 338 15313.94 0.23 53567.94 88888.00 2014-12-04 16:02:19.910 338 15314.05 0.24 53567.87 88888.00 2014-12-04 16:02:20.410 338 15314.15 0.28 53567.80 88888.00 2014-12-04 16:02:20.910 338 15314.25 0.58 53567.63 88888.00 2014-12-04 16:02:21.410 338 15314.39 0.89 53567.51 88888.00 2014-12-04 16:02:21.910 338 15314.57 1.04 53567.49 88888.00 2014-12-04 16:02:22.410 338 15314.77 0.92 53567.42 88888.00 2014-12-04 16:02:22.910 338 15314.92 1.01 53567.34 88888.00 2014-12-04 16:02:23.410 338 15315.06 1.27 53567.21 88888.00 2014-12-04 16:02:23.910 338 15315.19 1.24 53567.15 88888.00 2014-12-04 16:02:24.410 338 15315.32 1.35 53567.06 88888.00 2014-12-04 16:02:24.910 338 15315.42 1.50 53566.99 88888.00 2014-12-04 16:02:25.410 338 15315.51 1.47 53567.04 88888.00 2014-12-04 16:02:25.910 338 15315.70 1.68 53567.01 88888.00 2014-12-04 16:02:26.410 338 15315.80 1.65 53567.02 88888.00 2014-12-04 16:02:26.910 338 15315.84 1.76 53566.98 88888.00 2014-12-04 16:02:27.410 338 15316.00 1.80 53566.87 88888.00 2014-12-04 16:02:27.910 338 15316.13 1.87 53566.77 88888.00 2014-12-04 16:02:28.410 338 15316.23 1.85 53566.79 88888.00 2014-12-04 16:02:28.910 338 15316.30 1.88 53566.82 88888.00 2014-12-04 16:02:29.410 338 15316.34 1.92 53566.80 88888.00 2014-12-04 16:02:29.910 338 15316.43 2.02 53566.77 88888.00 2014-12-04 16:02:30.410 338 15316.54 1.97 53566.77 88888.00 2014-12-04 16:02:30.910 338 15316.65 2.00 53566.74 88888.00 2014-12-04 16:02:31.410 338 15316.68 1.92 53566.67 88888.00 2014-12-04 16:02:31.910 338 15316.74 2.01 53566.65 88888.00 2014-12-04 16:02:32.410 338 15316.81 1.92 53566.59 88888.00 2014-12-04 16:02:32.910 338 15316.88 2.06 53566.55 88888.00 2014-12-04 16:02:33.410 338 15316.95 2.01 53566.53 88888.00 2014-12-04 16:02:33.910 338 15317.01 2.02 53566.47 88888.00 2014-12-04 16:02:34.410 338 15317.08 2.04 53566.42 88888.00 2014-12-04 16:02:34.910 338 15317.18 2.09 53566.36 88888.00 2014-12-04 16:02:35.410 338 15317.30 2.10 53566.30 88888.00 2014-12-04 16:02:35.910 338 15317.41 2.05 53566.32 88888.00 2014-12-04 16:02:36.410 338 15317.51 2.09 53566.26 88888.00 2014-12-04 16:02:36.910 338 15317.57 2.01 53566.27 88888.00 2014-12-04 16:02:37.410 338 15317.60 2.09 53566.22 88888.00 2014-12-04 16:02:37.910 338 15317.68 1.99 53566.19 88888.00 2014-12-04 16:02:38.410 338 15317.80 1.99 53566.24 88888.00 2014-12-04 16:02:38.910 338 15317.81 1.88 53566.30 88888.00 2014-12-04 16:02:39.410 338 15317.83 1.87 53566.26 88888.00 2014-12-04 16:02:39.910 338 15317.92 1.84 53566.25 88888.00 2014-12-04 16:02:40.410 338 15317.95 1.87 53566.28 88888.00 2014-12-04 16:02:40.910 338 15317.99 1.78 53566.34 88888.00 2014-12-04 16:02:41.410 338 15318.03 1.81 53566.36 88888.00 2014-12-04 16:02:41.910 338 15318.13 1.66 53566.36 88888.00 2014-12-04 16:02:42.410 338 15318.18 1.74 53566.35 88888.00 2014-12-04 16:02:42.910 338 15318.26 1.68 53566.32 88888.00 2014-12-04 16:02:43.410 338 15318.27 1.73 53566.34 88888.00 2014-12-04 16:02:43.910 338 15318.32 1.55 53566.33 88888.00 2014-12-04 16:02:44.410 338 15318.40 1.64 53566.20 88888.00 2014-12-04 16:02:44.910 338 15318.44 1.54 53566.24 88888.00 2014-12-04 16:02:45.410 338 15318.54 1.52 53566.21 88888.00 2014-12-04 16:02:45.910 338 15318.65 1.57 53566.15 88888.00 2014-12-04 16:02:46.410 338 15318.69 1.45 53566.14 88888.00 2014-12-04 16:02:46.910 338 15318.73 1.58 53566.06 88888.00 2014-12-04 16:02:47.410 338 15318.86 1.49 53566.03 88888.00 2014-12-04 16:02:47.910 338 15318.91 1.45 53565.97 88888.00 2014-12-04 16:02:48.410 338 15319.00 1.46 53565.90 88888.00 2014-12-04 16:02:48.910 338 15319.13 1.31 53565.83 88888.00 2014-12-04 16:02:49.410 338 15319.23 1.39 53565.69 88888.00 2014-12-04 16:02:49.910 338 15319.29 1.33 53565.65 88888.00 2014-12-04 16:02:50.410 338 15319.40 1.18 53565.61 88888.00 2014-12-04 16:02:50.910 338 15319.52 1.35 53565.52 88888.00 2014-12-04 16:02:51.410 338 15319.64 1.26 53565.58 88888.00 2014-12-04 16:02:51.910 338 15319.72 1.19 53565.56 88888.00 2014-12-04 16:02:52.410 338 15319.83 1.36 53565.47 88888.00 2014-12-04 16:02:52.910 338 15319.99 1.23 53565.47 88888.00 2014-12-04 16:02:53.410 338 15320.12 1.14 53565.45 88888.00 2014-12-04 16:02:53.910 338 15320.27 1.27 53565.41 88888.00 2014-12-04 16:02:54.410 338 15320.39 1.16 53565.38 88888.00 2014-12-04 16:02:54.910 338 15320.48 0.98 53565.37 88888.00 2014-12-04 16:02:55.410 338 15320.59 1.10 53565.33 88888.00 2014-12-04 16:02:55.910 338 15320.70 1.10 53565.37 88888.00 2014-12-04 16:02:56.410 338 15320.84 0.87 53565.47 88888.00 2014-12-04 16:02:56.910 338 15320.97 0.79 53565.42 88888.00 2014-12-04 16:02:57.410 338 15321.04 0.92 53565.38 88888.00 2014-12-04 16:02:57.910 338 15321.21 0.94 53565.41 88888.00 2014-12-04 16:02:58.410 338 15321.36 0.75 53565.47 88888.00 2014-12-04 16:02:58.910 338 15321.39 0.50 53565.57 88888.00 2014-12-04 16:02:59.410 338 15321.44 0.49 53565.63 88888.00 2014-12-04 16:02:59.910 338 15321.46 0.59 53565.66 88888.00 2014-12-04 16:03:00.410 338 15321.48 0.67 53565.67 88888.00 2014-12-04 16:03:00.910 338 15321.55 0.62 53565.77 88888.00 2014-12-04 16:03:01.410 338 15321.60 0.52 53565.81 88888.00 2014-12-04 16:03:01.910 338 15321.58 0.42 53565.88 88888.00 2014-12-04 16:03:02.410 338 15321.57 0.28 53565.88 88888.00 2014-12-04 16:03:02.910 338 15321.51 0.15 53565.96 88888.00 2014-12-04 16:03:03.410 338 15321.44 0.28 53566.04 88888.00 2014-12-04 16:03:03.910 338 15321.39 0.43 53566.14 88888.00 2014-12-04 16:03:04.410 338 15321.37 0.50 53566.28 88888.00 2014-12-04 16:03:04.910 338 15321.26 0.66 53566.39 88888.00 2014-12-04 16:03:05.410 338 15321.24 0.64 53566.45 88888.00 2014-12-04 16:03:05.910 338 15321.20 0.50 53566.54 88888.00 2014-12-04 16:03:06.410 338 15321.12 0.40 53566.64 88888.00 2014-12-04 16:03:06.910 338 15321.02 0.28 53566.69 88888.00 2014-12-04 16:03:07.410 338 15320.97 0.33 53566.74 88888.00 2014-12-04 16:03:07.910 338 15320.93 0.59 53566.72 88888.00 2014-12-04 16:03:08.410 338 15320.83 0.80 53566.72 88888.00 2014-12-04 16:03:08.910 338 15320.74 0.86 53566.73 88888.00 2014-12-04 16:03:09.410 338 15320.66 0.76 53566.83 88888.00 2014-12-04 16:03:09.910 338 15320.58 0.76 53566.95 88888.00 2014-12-04 16:03:10.410 338 15320.55 0.98 53566.97 88888.00 2014-12-04 16:03:10.910 338 15320.47 1.16 53567.01 88888.00 2014-12-04 16:03:11.410 338 15320.50 1.11 53567.03 88888.00 2014-12-04 16:03:11.910 338 15320.46 1.24 53566.97 88888.00 2014-12-04 16:03:12.410 338 15320.31 1.40 53567.01 88888.00 2014-12-04 16:03:12.910 338 15320.25 1.32 53567.07 88888.00 2014-12-04 16:03:13.410 338 15320.14 1.55 53567.03 88888.00 2014-12-04 16:03:13.910 338 15320.04 1.57 53567.06 88888.00 2014-12-04 16:03:14.410 338 15319.94 1.62 53567.10 88888.00 2014-12-04 16:03:14.910 338 15319.90 1.73 53567.14 88888.00 2014-12-04 16:03:15.410 338 15319.84 1.75 53567.24 88888.00 2014-12-04 16:03:15.910 338 15319.71 1.92 53567.36 88888.00 2014-12-04 16:03:16.410 338 15319.65 1.92 53567.31 88888.00 2014-12-04 16:03:16.910 338 15319.55 2.02 53567.38 88888.00 2014-12-04 16:03:17.410 338 15319.45 2.11 53567.50 88888.00 2014-12-04 16:03:17.910 338 15319.39 2.14 53567.64 88888.00 2014-12-04 16:03:18.410 338 15319.34 2.24 53567.74 88888.00 2014-12-04 16:03:18.910 338 15319.29 2.28 53567.76 88888.00 2014-12-04 16:03:19.410 338 15319.13 2.34 53567.82 88888.00 2014-12-04 16:03:19.910 338 15319.05 2.39 53567.94 88888.00 2014-12-04 16:03:20.410 338 15318.99 2.36 53568.03 88888.00 2014-12-04 16:03:20.910 338 15318.95 2.41 53568.11 88888.00 2014-12-04 16:03:21.410 338 15318.86 2.42 53568.20 88888.00 2014-12-04 16:03:21.910 338 15318.84 2.40 53568.26 88888.00 2014-12-04 16:03:22.410 338 15318.77 2.41 53568.27 88888.00 2014-12-04 16:03:22.910 338 15318.74 2.34 53568.32 88888.00 2014-12-04 16:03:23.410 338 15318.82 2.31 53568.40 88888.00 2014-12-04 16:03:23.910 338 15318.85 2.36 53568.44 88888.00 2014-12-04 16:03:24.410 338 15318.92 2.25 53568.49 88888.00 2014-12-04 16:03:24.910 338 15318.98 2.16 53568.49 88888.00 2014-12-04 16:03:25.410 338 15319.00 2.11 53568.52 88888.00 2014-12-04 16:03:25.910 338 15319.05 2.06 53568.57 88888.00 2014-12-04 16:03:26.410 338 15319.17 2.04 53568.56 88888.00 2014-12-04 16:03:26.910 338 15319.21 1.90 53568.64 88888.00 2014-12-04 16:03:27.410 338 15319.30 1.93 53568.64 88888.00 2014-12-04 16:03:27.910 338 15319.38 1.79 53568.63 88888.00 2014-12-04 16:03:28.410 338 15319.47 1.78 53568.64 88888.00 2014-12-04 16:03:28.910 338 15319.59 1.67 53568.60 88888.00 2014-12-04 16:03:29.410 338 15319.72 1.71 53568.51 88888.00 2014-12-04 16:03:29.910 338 15319.86 1.67 53568.46 88888.00 2014-12-04 16:03:30.410 338 15319.95 1.58 53568.48 88888.00 2014-12-04 16:03:30.910 338 15320.11 1.59 53568.50 88888.00 2014-12-04 16:03:31.410 338 15320.27 1.38 53568.59 88888.00 2014-12-04 16:03:31.910 338 15320.38 1.50 53568.54 88888.00 2014-12-04 16:03:32.410 338 15320.43 1.32 53568.60 88888.00 2014-12-04 16:03:32.910 338 15320.53 1.19 53568.62 88888.00 2014-12-04 16:03:33.410 338 15320.59 1.22 53568.60 88888.00 2014-12-04 16:03:33.910 338 15320.66 1.13 53568.65 88888.00 2014-12-04 16:03:34.410 338 15320.74 1.03 53568.72 88888.00 2014-12-04 16:03:34.910 338 15320.76 1.12 53568.76 88888.00 2014-12-04 16:03:35.410 338 15320.80 1.09 53568.81 88888.00 2014-12-04 16:03:35.910 338 15320.74 0.86 53569.01 88888.00 2014-12-04 16:03:36.410 338 15320.67 0.74 53569.10 88888.00 2014-12-04 16:03:36.910 338 15320.61 0.86 53569.21 88888.00 2014-12-04 16:03:37.410 338 15320.55 0.85 53569.35 88888.00 2014-12-04 16:03:37.910 338 15320.41 0.67 53569.52 88888.00 2014-12-04 16:03:38.410 338 15320.31 0.42 53569.77 88888.00 2014-12-04 16:03:38.910 338 15320.16 0.24 53569.91 88888.00 2014-12-04 16:03:39.410 338 15319.99 0.08 53570.06 88888.00 2014-12-04 16:03:39.910 338 15319.89 0.00 53570.21 88888.00 2014-12-04 16:03:40.410 338 15319.79 -0.07 53570.39 88888.00 2014-12-04 16:03:40.910 338 15319.59 -0.12 53570.50 88888.00 2014-12-04 16:03:41.410 338 15319.38 -0.19 53570.59 88888.00 2014-12-04 16:03:41.910 338 15319.22 -0.20 53570.72 88888.00 2014-12-04 16:03:42.410 338 15319.11 -0.21 53570.81 88888.00 2014-12-04 16:03:42.910 338 15318.92 -0.20 53570.91 88888.00 2014-12-04 16:03:43.410 338 15318.80 -0.20 53570.98 88888.00 2014-12-04 16:03:43.910 338 15318.65 -0.28 53571.10 88888.00 2014-12-04 16:03:44.410 338 15318.49 -0.37 53571.21 88888.00 2014-12-04 16:03:44.910 338 15318.36 -0.51 53571.26 88888.00 2014-12-04 16:03:45.410 338 15318.29 -0.67 53571.33 88888.00 2014-12-04 16:03:45.910 338 15318.21 -0.89 53571.39 88888.00 2014-12-04 16:03:46.410 338 15318.09 -0.92 53571.40 88888.00 2014-12-04 16:03:46.910 338 15318.08 -0.86 53571.42 88888.00 2014-12-04 16:03:47.410 338 15318.00 -0.96 53571.44 88888.00 2014-12-04 16:03:47.910 338 15317.95 -1.13 53571.39 88888.00 2014-12-04 16:03:48.410 338 15317.93 -1.10 53571.33 88888.00 2014-12-04 16:03:48.910 338 15317.92 -1.07 53571.30 88888.00 2014-12-04 16:03:49.410 338 15317.90 -1.24 53571.30 88888.00 2014-12-04 16:03:49.910 338 15317.97 -1.27 53571.23 88888.00 2014-12-04 16:03:50.410 338 15318.06 -1.31 53571.23 88888.00 2014-12-04 16:03:50.910 338 15318.15 -1.53 53571.27 88888.00 2014-12-04 16:03:51.410 338 15318.17 -1.48 53571.18 88888.00 2014-12-04 16:03:51.910 338 15318.21 -1.61 53571.13 88888.00 2014-12-04 16:03:52.410 338 15318.30 -1.68 53571.09 88888.00 2014-12-04 16:03:52.910 338 15318.33 -1.80 53571.06 88888.00 2014-12-04 16:03:53.410 338 15318.42 -1.89 53571.03 88888.00 2014-12-04 16:03:53.910 338 15318.51 -1.99 53570.94 88888.00 2014-12-04 16:03:54.410 338 15318.56 -2.05 53570.87 88888.00 2014-12-04 16:03:54.910 338 15318.60 -2.13 53570.85 88888.00 2014-12-04 16:03:55.410 338 15318.68 -2.18 53570.80 88888.00 2014-12-04 16:03:55.910 338 15318.67 -2.31 53570.72 88888.00 2014-12-04 16:03:56.410 338 15318.73 -2.37 53570.67 88888.00 2014-12-04 16:03:56.910 338 15318.87 -2.51 53570.67 88888.00 2014-12-04 16:03:57.410 338 15319.00 -2.57 53570.66 88888.00 2014-12-04 16:03:57.910 338 15319.07 -2.67 53570.62 88888.00 2014-12-04 16:03:58.410 338 15319.10 -2.78 53570.57 88888.00 2014-12-04 16:03:58.910 338 15319.10 -2.88 53570.55 88888.00 2014-12-04 16:03:59.410 338 15319.19 -3.00 53570.50 88888.00 2014-12-04 16:03:59.910 338 15319.23 -3.13 53570.42 88888.00 2014-12-04 16:04:00.410 338 15319.30 -3.25 53570.40 88888.00 2014-12-04 16:04:00.910 338 15319.37 -3.32 53570.33 88888.00 2014-12-04 16:04:01.410 338 15319.36 -3.39 53570.31 88888.00 2014-12-04 16:04:01.910 338 15319.36 -3.45 53570.24 88888.00 2014-12-04 16:04:02.410 338 15319.41 -3.54 53570.24 88888.00 2014-12-04 16:04:02.910 338 15319.45 -3.58 53570.19 88888.00 2014-12-04 16:04:03.410 338 15319.48 -3.66 53570.10 88888.00 2014-12-04 16:04:03.910 338 15319.53 -3.73 53570.05 88888.00 2014-12-04 16:04:04.410 338 15319.58 -3.78 53570.02 88888.00 2014-12-04 16:04:04.910 338 15319.52 -3.79 53569.96 88888.00 2014-12-04 16:04:05.410 338 15319.57 -3.84 53569.86 88888.00 2014-12-04 16:04:05.910 338 15319.62 -3.88 53569.82 88888.00 2014-12-04 16:04:06.410 338 15319.68 -3.92 53569.79 88888.00 2014-12-04 16:04:06.910 338 15319.71 -3.91 53569.78 88888.00 2014-12-04 16:04:07.410 338 15319.68 -3.91 53569.75 88888.00 2014-12-04 16:04:07.910 338 15319.70 -3.96 53569.72 88888.00 2014-12-04 16:04:08.410 338 15319.68 -3.98 53569.70 88888.00 2014-12-04 16:04:08.910 338 15319.74 -4.01 53569.66 88888.00 2014-12-04 16:04:09.410 338 15319.77 -4.06 53569.56 88888.00 2014-12-04 16:04:09.910 338 15319.84 -4.07 53569.52 88888.00 2014-12-04 16:04:10.410 338 15319.91 -4.08 53569.45 88888.00 2014-12-04 16:04:10.910 338 15319.98 -4.04 53569.47 88888.00 2014-12-04 16:04:11.410 338 15320.07 -4.00 53569.45 88888.00 2014-12-04 16:04:11.910 338 15320.09 -3.99 53569.48 88888.00 2014-12-04 16:04:12.410 338 15320.11 -3.96 53569.50 88888.00 2014-12-04 16:04:12.910 338 15320.19 -3.94 53569.46 88888.00 2014-12-04 16:04:13.410 338 15320.28 -3.87 53569.42 88888.00 2014-12-04 16:04:13.910 338 15320.39 -3.80 53569.47 88888.00 2014-12-04 16:04:14.410 338 15320.43 -3.78 53569.49 88888.00 2014-12-04 16:04:14.910 338 15320.49 -3.74 53569.52 88888.00 2014-12-04 16:04:15.410 338 15320.55 -3.68 53569.58 88888.00 2014-12-04 16:04:15.910 338 15320.63 -3.58 53569.61 88888.00 2014-12-04 16:04:16.410 338 15320.71 -3.44 53569.62 88888.00 2014-12-04 16:04:16.910 338 15320.77 -3.29 53569.68 88888.00 2014-12-04 16:04:17.410 338 15320.83 -3.20 53569.71 88888.00 2014-12-04 16:04:17.910 338 15320.92 -3.12 53569.79 88888.00 2014-12-04 16:04:18.410 338 15321.00 -3.03 53569.91 88888.00 2014-12-04 16:04:18.910 338 15320.94 -2.96 53570.02 88888.00 2014-12-04 16:04:19.410 338 15320.98 -2.85 53570.06 88888.00 2014-12-04 16:04:19.910 338 15321.00 -2.65 53570.18 88888.00 2014-12-04 16:04:20.410 338 15321.03 -2.54 53570.32 88888.00 2014-12-04 16:04:20.910 338 15321.03 -2.42 53570.43 88888.00 2014-12-04 16:04:21.410 338 15321.07 -2.36 53570.50 88888.00 2014-12-04 16:04:21.910 338 15321.15 -2.40 53570.61 88888.00 2014-12-04 16:04:22.410 338 15321.17 -2.31 53570.70 88888.00 2014-12-04 16:04:22.910 338 15321.13 -2.24 53570.81 88888.00 2014-12-04 16:04:23.410 338 15321.16 -2.22 53570.84 88888.00 2014-12-04 16:04:23.910 338 15321.16 -2.17 53570.87 88888.00 2014-12-04 16:04:24.410 338 15321.09 -2.23 53570.99 88888.00 2014-12-04 16:04:24.910 338 15321.08 -2.30 53571.13 88888.00 2014-12-04 16:04:25.410 338 15321.06 -2.23 53571.30 88888.00 2014-12-04 16:04:25.910 338 15321.06 -2.22 53571.41 88888.00 2014-12-04 16:04:26.410 338 15321.03 -2.22 53571.47 88888.00 2014-12-04 16:04:26.910 338 15320.90 -2.35 53571.56 88888.00 2014-12-04 16:04:27.410 338 15320.85 -2.43 53571.70 88888.00 2014-12-04 16:04:27.910 338 15320.84 -2.56 53571.70 88888.00 2014-12-04 16:04:28.410 338 15320.83 -2.68 53571.74 88888.00 2014-12-04 16:04:28.910 338 15320.80 -2.86 53571.80 88888.00 2014-12-04 16:04:29.410 338 15320.76 -3.03 53571.78 88888.00 2014-12-04 16:04:29.910 338 15320.75 -3.20 53571.80 88888.00 2014-12-04 16:04:30.410 338 15320.76 -3.30 53571.86 88888.00 2014-12-04 16:04:30.910 338 15320.68 -3.47 53571.93 88888.00 2014-12-04 16:04:31.410 338 15320.58 -3.68 53571.94 88888.00 2014-12-04 16:04:31.910 338 15320.55 -3.88 53571.94 88888.00 2014-12-04 16:04:32.410 338 15320.52 -4.08 53571.91 88888.00 2014-12-04 16:04:32.910 338 15320.47 -4.30 53571.82 88888.00 2014-12-04 16:04:33.410 338 15320.37 -4.49 53571.77 88888.00 2014-12-04 16:04:33.910 338 15320.37 -4.69 53571.69 88888.00 2014-12-04 16:04:34.410 338 15320.29 -4.89 53571.68 88888.00 2014-12-04 16:04:34.910 338 15320.22 -5.01 53571.64 88888.00 2014-12-04 16:04:35.410 338 15320.17 -5.12 53571.58 88888.00 2014-12-04 16:04:35.910 338 15320.11 -5.31 53571.50 88888.00 2014-12-04 16:04:36.410 338 15320.05 -5.48 53571.39 88888.00 2014-12-04 16:04:36.910 338 15319.95 -5.53 53571.31 88888.00 2014-12-04 16:04:37.410 338 15319.88 -5.55 53571.23 88888.00 2014-12-04 16:04:37.910 338 15319.85 -5.56 53571.22 88888.00 2014-12-04 16:04:38.410 338 15319.79 -5.62 53571.24 88888.00 2014-12-04 16:04:38.910 338 15319.76 -5.61 53571.28 88888.00 2014-12-04 16:04:39.410 338 15319.74 -5.56 53571.27 88888.00 2014-12-04 16:04:39.910 338 15319.67 -5.47 53571.38 88888.00 2014-12-04 16:04:40.410 338 15319.58 -5.42 53571.47 88888.00 2014-12-04 16:04:40.910 338 15319.49 -5.42 53571.47 88888.00 2014-12-04 16:04:41.410 338 15319.36 -5.39 53571.45 88888.00 2014-12-04 16:04:41.910 338 15319.25 -5.33 53571.51 88888.00 2014-12-04 16:04:42.410 338 15319.14 -5.27 53571.62 88888.00 2014-12-04 16:04:42.910 338 15319.07 -5.20 53571.65 88888.00 2014-12-04 16:04:43.410 338 15318.98 -5.13 53571.69 88888.00 2014-12-04 16:04:43.910 338 15318.90 -4.99 53571.74 88888.00 2014-12-04 16:04:44.410 338 15318.82 -4.86 53571.85 88888.00 2014-12-04 16:04:44.910 338 15318.73 -4.82 53571.90 88888.00 2014-12-04 16:04:45.410 338 15318.66 -4.74 53571.97 88888.00 2014-12-04 16:04:45.910 338 15318.57 -4.73 53571.98 88888.00 2014-12-04 16:04:46.410 338 15318.48 -4.69 53572.02 88888.00 2014-12-04 16:04:46.910 338 15318.42 -4.58 53572.12 88888.00 2014-12-04 16:04:47.410 338 15318.39 -4.52 53572.20 88888.00 2014-12-04 16:04:47.910 338 15318.33 -4.53 53572.24 88888.00 2014-12-04 16:04:48.410 338 15318.28 -4.50 53572.30 88888.00 2014-12-04 16:04:48.910 338 15318.28 -4.48 53572.33 88888.00 2014-12-04 16:04:49.410 338 15318.26 -4.48 53572.28 88888.00 2014-12-04 16:04:49.910 338 15318.24 -4.51 53572.32 88888.00 2014-12-04 16:04:50.410 338 15318.27 -4.56 53572.34 88888.00 2014-12-04 16:04:50.910 338 15318.20 -4.58 53572.39 88888.00 2014-12-04 16:04:51.410 338 15318.19 -4.59 53572.46 88888.00 2014-12-04 16:04:51.910 338 15318.20 -4.66 53572.51 88888.00 2014-12-04 16:04:52.410 338 15318.18 -4.70 53572.58 88888.00 2014-12-04 16:04:52.910 338 15318.20 -4.75 53572.61 88888.00 2014-12-04 16:04:53.410 338 15318.20 -4.77 53572.67 88888.00 2014-12-04 16:04:53.910 338 15318.19 -4.76 53572.70 88888.00 2014-12-04 16:04:54.410 338 15318.18 -4.79 53572.75 88888.00 2014-12-04 16:04:54.910 338 15318.14 -4.86 53572.81 88888.00 2014-12-04 16:04:55.410 338 15318.11 -4.96 53572.86 88888.00 2014-12-04 16:04:55.910 338 15318.15 -5.08 53572.89 88888.00 2014-12-04 16:04:56.410 338 15318.15 -5.17 53572.87 88888.00 2014-12-04 16:04:56.910 338 15318.09 -5.22 53572.89 88888.00 2014-12-04 16:04:57.410 338 15318.03 -5.28 53572.90 88888.00 2014-12-04 16:04:57.910 338 15318.02 -5.38 53572.99 88888.00 2014-12-04 16:04:58.410 338 15317.94 -5.50 53573.06 88888.00 2014-12-04 16:04:58.910 338 15317.86 -5.62 53573.07 88888.00 2014-12-04 16:04:59.410 338 15317.83 -5.69 53573.14 88888.00 2014-12-04 16:04:59.910 338 15317.71 -5.82 53573.15 88888.00 2014-12-04 16:05:00.410 338 15317.60 -5.93 53573.17 88888.00 2014-12-04 16:05:00.910 338 15317.51 -6.02 53573.26 88888.00 2014-12-04 16:05:01.410 338 15317.44 -6.20 53573.35 88888.00 2014-12-04 16:05:01.910 338 15317.40 -6.36 53573.45 88888.00 2014-12-04 16:05:02.410 338 15317.37 -6.47 53573.50 88888.00 2014-12-04 16:05:02.910 338 15317.26 -6.57 53573.58 88888.00 2014-12-04 16:05:03.410 338 15317.15 -6.63 53573.61 88888.00 2014-12-04 16:05:03.910 338 15317.01 -6.74 53573.62 88888.00 2014-12-04 16:05:04.410 338 15316.92 -6.89 53573.64 88888.00 2014-12-04 16:05:04.910 338 15316.81 -6.97 53573.58 88888.00 2014-12-04 16:05:05.410 338 15316.67 -7.07 53573.63 88888.00 2014-12-04 16:05:05.910 338 15316.60 -7.18 53573.60 88888.00 2014-12-04 16:05:06.410 338 15316.55 -7.24 53573.63 88888.00 2014-12-04 16:05:06.910 338 15316.43 -7.38 53573.67 88888.00 2014-12-04 16:05:07.410 338 15316.32 -7.53 53573.66 88888.00 2014-12-04 16:05:07.910 338 15316.19 -7.66 53573.70 88888.00 2014-12-04 16:05:08.410 338 15316.10 -7.75 53573.64 88888.00 2014-12-04 16:05:08.910 338 15316.02 -7.85 53573.61 88888.00 2014-12-04 16:05:09.410 338 15315.91 -7.95 53573.64 88888.00 2014-12-04 16:05:09.910 338 15315.80 -8.06 53573.62 88888.00 2014-12-04 16:05:10.410 338 15315.73 -8.21 53573.59 88888.00 2014-12-04 16:05:10.910 338 15315.70 -8.35 53573.53 88888.00 2014-12-04 16:05:11.410 338 15315.69 -8.47 53573.53 88888.00 2014-12-04 16:05:11.910 338 15315.61 -8.61 53573.49 88888.00 2014-12-04 16:05:12.410 338 15315.55 -8.65 53573.43 88888.00 2014-12-04 16:05:12.910 338 15315.52 -8.76 53573.38 88888.00 2014-12-04 16:05:13.410 338 15315.54 -8.90 53573.30 88888.00 2014-12-04 16:05:13.910 338 15315.55 -8.97 53573.26 88888.00 2014-12-04 16:05:14.410 338 15315.57 -9.05 53573.29 88888.00 2014-12-04 16:05:14.910 338 15315.54 -9.15 53573.22 88888.00 2014-12-04 16:05:15.411 338 15315.49 -9.25 53573.06 88888.00 2014-12-04 16:05:15.911 338 15315.45 -9.41 53572.99 88888.00 2014-12-04 16:05:16.411 338 15315.46 -9.52 53573.00 88888.00 2014-12-04 16:05:16.911 338 15315.42 -9.63 53572.86 88888.00 2014-12-04 16:05:17.411 338 15315.41 -9.69 53572.82 88888.00 2014-12-04 16:05:17.911 338 15315.42 -9.79 53572.82 88888.00 2014-12-04 16:05:18.411 338 15315.49 -9.87 53572.82 88888.00 2014-12-04 16:05:18.911 338 15315.47 -9.99 53572.78 88888.00 2014-12-04 16:05:19.411 338 15315.40 -10.03 53572.73 88888.00 2014-12-04 16:05:19.911 338 15315.41 -10.12 53572.70 88888.00 2014-12-04 16:05:20.411 338 15315.43 -10.20 53572.66 88888.00 2014-12-04 16:05:20.911 338 15315.40 -10.27 53572.63 88888.00 2014-12-04 16:05:21.411 338 15315.40 -10.34 53572.54 88888.00 2014-12-04 16:05:21.911 338 15315.43 -10.35 53572.54 88888.00 2014-12-04 16:05:22.411 338 15315.49 -10.38 53572.54 88888.00 2014-12-04 16:05:22.911 338 15315.49 -10.43 53572.52 88888.00 2014-12-04 16:05:23.411 338 15315.47 -10.47 53572.49 88888.00 2014-12-04 16:05:23.911 338 15315.55 -10.54 53572.45 88888.00 2014-12-04 16:05:24.411 338 15315.57 -10.58 53572.44 88888.00 2014-12-04 16:05:24.911 338 15315.59 -10.62 53572.45 88888.00 2014-12-04 16:05:25.411 338 15315.59 -10.65 53572.42 88888.00 2014-12-04 16:05:25.911 338 15315.58 -10.63 53572.32 88888.00 2014-12-04 16:05:26.411 338 15315.61 -10.62 53572.33 88888.00 2014-12-04 16:05:26.911 338 15315.65 -10.68 53572.41 88888.00 2014-12-04 16:05:27.411 338 15315.68 -10.78 53572.41 88888.00 2014-12-04 16:05:27.911 338 15315.73 -10.86 53572.40 88888.00 2014-12-04 16:05:28.411 338 15315.75 -10.91 53572.39 88888.00 2014-12-04 16:05:28.911 338 15315.80 -10.95 53572.39 88888.00 2014-12-04 16:05:29.411 338 15315.85 -10.96 53572.38 88888.00 2014-12-04 16:05:29.911 338 15315.85 -10.99 53572.38 88888.00 2014-12-04 16:05:30.411 338 15315.91 -11.00 53572.37 88888.00 2014-12-04 16:05:30.911 338 15315.94 -11.09 53572.37 88888.00 2014-12-04 16:05:31.411 338 15316.06 -11.14 53572.39 88888.00 2014-12-04 16:05:31.911 338 15316.18 -11.15 53572.39 88888.00 2014-12-04 16:05:32.411 338 15316.25 -11.21 53572.31 88888.00 2014-12-04 16:05:32.911 338 15316.28 -11.25 53572.27 88888.00 2014-12-04 16:05:33.411 338 15316.33 -11.27 53572.25 88888.00 2014-12-04 16:05:33.911 338 15316.40 -11.33 53572.19 88888.00 2014-12-04 16:05:34.411 338 15316.54 -11.43 53572.09 88888.00 2014-12-04 16:05:34.911 338 15316.60 -11.48 53572.03 88888.00 2014-12-04 16:05:35.411 338 15316.61 -11.49 53571.89 88888.00 2014-12-04 16:05:35.911 338 15316.65 -11.52 53571.81 88888.00 2014-12-04 16:05:36.411 338 15316.72 -11.58 53571.72 88888.00 2014-12-04 16:05:36.911 338 15316.82 -11.63 53571.66 88888.00 2014-12-04 16:05:37.411 338 15316.90 -11.69 53571.53 88888.00 2014-12-04 16:05:37.911 338 15316.88 -11.70 53571.41 88888.00 2014-12-04 16:05:38.411 338 15316.95 -11.70 53571.28 88888.00 2014-12-04 16:05:38.911 338 15316.97 -11.69 53571.13 88888.00 2014-12-04 16:05:39.411 338 15316.99 -11.70 53571.07 88888.00 2014-12-04 16:05:39.911 338 15317.03 -11.73 53571.00 88888.00 2014-12-04 16:05:40.411 338 15317.03 -11.74 53570.91 88888.00 2014-12-04 16:05:40.911 338 15317.10 -11.70 53570.85 88888.00 2014-12-04 16:05:41.411 338 15317.11 -11.78 53570.73 88888.00 2014-12-04 16:05:41.911 338 15317.08 -11.77 53570.62 88888.00 2014-12-04 16:05:42.411 338 15317.11 -11.79 53570.52 88888.00 2014-12-04 16:05:42.911 338 15317.14 -11.82 53570.40 88888.00 2014-12-04 16:05:43.411 338 15317.19 -11.84 53570.31 88888.00 2014-12-04 16:05:43.911 338 15317.18 -11.83 53570.22 88888.00 2014-12-04 16:05:44.411 338 15317.13 -11.82 53570.15 88888.00 2014-12-04 16:05:44.911 338 15317.15 -11.85 53570.11 88888.00 2014-12-04 16:05:45.411 338 15317.21 -11.83 53570.11 88888.00 2014-12-04 16:05:45.911 338 15317.21 -11.82 53570.04 88888.00 2014-12-04 16:05:46.411 338 15317.23 -11.81 53570.00 88888.00 2014-12-04 16:05:46.911 338 15317.17 -11.82 53569.93 88888.00 2014-12-04 16:05:47.411 338 15317.17 -11.82 53569.88 88888.00 2014-12-04 16:05:47.911 338 15317.18 -11.81 53569.80 88888.00 2014-12-04 16:05:48.411 338 15317.11 -11.74 53569.75 88888.00 2014-12-04 16:05:48.911 338 15317.11 -11.70 53569.66 88888.00 2014-12-04 16:05:49.411 338 15317.08 -11.70 53569.71 88888.00 2014-12-04 16:05:49.911 338 15317.02 -11.70 53569.73 88888.00 2014-12-04 16:05:50.411 338 15316.95 -11.67 53569.70 88888.00 2014-12-04 16:05:50.911 338 15316.94 -11.59 53569.70 88888.00 2014-12-04 16:05:51.411 338 15316.93 -11.57 53569.66 88888.00 2014-12-04 16:05:51.911 338 15316.88 -11.48 53569.65 88888.00 2014-12-04 16:05:52.411 338 15316.90 -11.39 53569.65 88888.00 2014-12-04 16:05:52.911 338 15316.83 -11.35 53569.64 88888.00 2014-12-04 16:05:53.411 338 15316.72 -11.29 53569.62 88888.00 2014-12-04 16:05:53.911 338 15316.69 -11.17 53569.57 88888.00 2014-12-04 16:05:54.411 338 15316.65 -11.09 53569.57 88888.00 2014-12-04 16:05:54.911 338 15316.60 -11.00 53569.57 88888.00 2014-12-04 16:05:55.411 338 15316.58 -10.95 53569.47 88888.00 2014-12-04 16:05:55.911 338 15316.57 -10.89 53569.40 88888.00 2014-12-04 16:05:56.411 338 15316.54 -10.79 53569.30 88888.00 2014-12-04 16:05:56.911 338 15316.49 -10.68 53569.25 88888.00 2014-12-04 16:05:57.411 338 15316.40 -10.55 53569.18 88888.00 2014-12-04 16:05:57.911 338 15316.34 -10.47 53569.16 88888.00 2014-12-04 16:05:58.411 338 15316.27 -10.43 53569.14 88888.00 2014-12-04 16:05:58.911 338 15316.20 -10.38 53569.11 88888.00 2014-12-04 16:05:59.411 338 15316.16 -10.31 53569.07 88888.00 2014-12-04 16:05:59.911 338 15316.09 -10.31 53568.99 88888.00 2014-12-04 16:06:00.411 338 15315.96 -10.36 53568.98 88888.00 2014-12-04 16:06:00.911 338 15315.83 -10.40 53568.96 88888.00 2014-12-04 16:06:01.411 338 15315.73 -10.45 53569.00 88888.00 2014-12-04 16:06:01.911 338 15315.68 -10.49 53569.02 88888.00 2014-12-04 16:06:02.411 338 15315.64 -10.57 53569.04 88888.00 2014-12-04 16:06:02.911 338 15315.57 -10.63 53569.06 88888.00 2014-12-04 16:06:03.411 338 15315.47 -10.66 53569.07 88888.00 2014-12-04 16:06:03.911 338 15315.48 -10.66 53568.98 88888.00 2014-12-04 16:06:04.411 338 15315.43 -10.65 53568.99 88888.00 2014-12-04 16:06:04.911 338 15315.37 -10.65 53569.01 88888.00 2014-12-04 16:06:05.411 338 15315.30 -10.62 53568.97 88888.00 2014-12-04 16:06:05.911 338 15315.22 -10.61 53568.89 88888.00 2014-12-04 16:06:06.411 338 15315.24 -10.60 53568.82 88888.00 2014-12-04 16:06:06.911 338 15315.25 -10.61 53568.80 88888.00 2014-12-04 16:06:07.411 338 15315.24 -10.58 53568.74 88888.00 2014-12-04 16:06:07.911 338 15315.25 -10.56 53568.63 88888.00 2014-12-04 16:06:08.411 338 15315.25 -10.56 53568.47 88888.00 2014-12-04 16:06:08.911 338 15315.30 -10.54 53568.39 88888.00 2014-12-04 16:06:09.411 338 15315.38 -10.47 53568.32 88888.00 2014-12-04 16:06:09.911 338 15315.46 -10.42 53568.26 88888.00 2014-12-04 16:06:10.411 338 15315.59 -10.40 53568.14 88888.00 2014-12-04 16:06:10.911 338 15315.69 -10.36 53568.04 88888.00 2014-12-04 16:06:11.411 338 15315.78 -10.28 53567.89 88888.00 2014-12-04 16:06:11.911 338 15316.01 -10.26 53567.82 88888.00 2014-12-04 16:06:12.411 338 15316.20 -10.28 53567.64 88888.00 2014-12-04 16:06:12.911 338 15316.36 -10.27 53567.50 88888.00 2014-12-04 16:06:13.411 338 15316.57 -10.23 53567.40 88888.00 2014-12-04 16:06:13.911 338 15316.90 -10.18 53567.27 88888.00 2014-12-04 16:06:14.411 338 15317.15 -10.18 53567.20 88888.00 2014-12-04 16:06:14.911 338 15317.37 -10.15 53567.05 88888.00 2014-12-04 16:06:15.411 338 15317.57 -10.20 53566.92 88888.00 2014-12-04 16:06:15.911 338 15317.86 -10.27 53566.80 88888.00 2014-12-04 16:06:16.411 338 15318.18 -10.36 53566.65 88888.00 2014-12-04 16:06:16.911 338 15318.47 -10.42 53566.59 88888.00 2014-12-04 16:06:17.411 338 15318.69 -10.49 53566.56 88888.00 2014-12-04 16:06:17.911 338 15318.94 -10.58 53566.42 88888.00 2014-12-04 16:06:18.411 338 15319.21 -10.69 53566.39 88888.00 2014-12-04 16:06:18.911 338 15319.40 -10.79 53566.38 88888.00 2014-12-04 16:06:19.411 338 15319.57 -10.95 53566.35 88888.00 2014-12-04 16:06:19.911 338 15319.81 -11.05 53566.36 88888.00 2014-12-04 16:06:20.411 338 15319.98 -11.21 53566.42 88888.00 2014-12-04 16:06:20.911 338 15320.09 -11.34 53566.43 88888.00 2014-12-04 16:06:21.411 338 15320.26 -11.42 53566.44 88888.00 2014-12-04 16:06:21.911 338 15320.44 -11.52 53566.41 88888.00 2014-12-04 16:06:22.411 338 15320.52 -11.68 53566.45 88888.00 2014-12-04 16:06:22.911 338 15320.56 -11.84 53566.43 88888.00 2014-12-04 16:06:23.411 338 15320.64 -11.99 53566.56 88888.00 2014-12-04 16:06:23.911 338 15320.67 -12.17 53566.70 88888.00 2014-12-04 16:06:24.411 338 15320.74 -12.36 53566.83 88888.00 2014-12-04 16:06:24.911 338 15320.75 -12.45 53567.00 88888.00 2014-12-04 16:06:25.411 338 15320.77 -12.62 53567.19 88888.00 2014-12-04 16:06:25.911 338 15320.74 -12.81 53567.28 88888.00 2014-12-04 16:06:26.411 338 15320.68 -12.96 53567.30 88888.00 2014-12-04 16:06:26.911 338 15320.66 -13.11 53567.35 88888.00 2014-12-04 16:06:27.411 338 15320.64 -13.24 53567.46 88888.00 2014-12-04 16:06:27.911 338 15320.61 -13.38 53567.57 88888.00 2014-12-04 16:06:28.411 338 15320.55 -13.52 53567.66 88888.00 2014-12-04 16:06:28.911 338 15320.52 -13.64 53567.73 88888.00 2014-12-04 16:06:29.411 338 15320.49 -13.76 53567.82 88888.00 2014-12-04 16:06:29.911 338 15320.44 -13.84 53567.88 88888.00 2014-12-04 16:06:30.411 338 15320.41 -13.97 53567.89 88888.00 2014-12-04 16:06:30.911 338 15320.32 -14.05 53568.00 88888.00 2014-12-04 16:06:31.411 338 15320.27 -14.19 53567.99 88888.00 2014-12-04 16:06:31.911 338 15320.23 -14.27 53567.97 88888.00 2014-12-04 16:06:32.411 338 15320.17 -14.36 53568.10 88888.00 2014-12-04 16:06:32.911 338 15320.09 -14.44 53568.09 88888.00 2014-12-04 16:06:33.411 338 15320.00 -14.46 53568.07 88888.00 2014-12-04 16:06:33.911 338 15319.90 -14.52 53568.06 88888.00 2014-12-04 16:06:34.411 338 15319.89 -14.55 53567.95 88888.00 2014-12-04 16:06:34.911 338 15319.82 -14.59 53567.86 88888.00 2014-12-04 16:06:35.411 338 15319.84 -14.58 53567.77 88888.00 2014-12-04 16:06:35.911 338 15319.90 -14.59 53567.68 88888.00 2014-12-04 16:06:36.411 338 15319.84 -14.60 53567.63 88888.00 2014-12-04 16:06:36.911 338 15319.80 -14.55 53567.51 88888.00 2014-12-04 16:06:37.411 338 15319.84 -14.46 53567.46 88888.00 2014-12-04 16:06:37.911 338 15319.85 -14.35 53567.37 88888.00 2014-12-04 16:06:38.411 338 15319.89 -14.32 53567.24 88888.00 2014-12-04 16:06:38.911 338 15319.97 -14.24 53567.23 88888.00 2014-12-04 16:06:39.411 338 15320.04 -14.07 53567.17 88888.00 2014-12-04 16:06:39.911 338 15320.13 -13.94 53567.02 88888.00 2014-12-04 16:06:40.411 338 15320.22 -13.82 53566.88 88888.00 2014-12-04 16:06:40.911 338 15320.27 -13.69 53566.76 88888.00 2014-12-04 16:06:41.411 338 15320.34 -13.58 53566.65 88888.00 2014-12-04 16:06:41.911 338 15320.44 -13.48 53566.55 88888.00 2014-12-04 16:06:42.411 338 15320.53 -13.34 53566.50 88888.00 2014-12-04 16:06:42.911 338 15320.66 -13.21 53566.41 88888.00 2014-12-04 16:06:43.411 338 15320.76 -13.13 53566.28 88888.00 2014-12-04 16:06:43.911 338 15320.88 -12.95 53566.23 88888.00 2014-12-04 16:06:44.411 338 15320.97 -12.80 53566.21 88888.00 2014-12-04 16:06:44.911 338 15321.04 -12.64 53566.16 88888.00 2014-12-04 16:06:45.411 338 15321.16 -12.52 53566.13 88888.00 2014-12-04 16:06:45.911 338 15321.26 -12.42 53566.17 88888.00 2014-12-04 16:06:46.411 338 15321.31 -12.26 53566.14 88888.00 2014-12-04 16:06:46.911 338 15321.38 -12.12 53566.18 88888.00 2014-12-04 16:06:47.411 338 15321.46 -11.98 53566.28 88888.00 2014-12-04 16:06:47.911 338 15321.47 -11.84 53566.28 88888.00 2014-12-04 16:06:48.411 338 15321.49 -11.75 53566.29 88888.00 2014-12-04 16:06:48.911 338 15321.49 -11.69 53566.34 88888.00 2014-12-04 16:06:49.411 338 15321.54 -11.59 53566.39 88888.00 2014-12-04 16:06:49.911 338 15321.47 -11.46 53566.43 88888.00 2014-12-04 16:06:50.411 338 15321.47 -11.34 53566.45 88888.00 2014-12-04 16:06:50.911 338 15321.42 -11.22 53566.55 88888.00 2014-12-04 16:06:51.411 338 15321.40 -11.13 53566.61 88888.00 2014-12-04 16:06:51.911 338 15321.38 -11.08 53566.67 88888.00 2014-12-04 16:06:52.411 338 15321.30 -11.07 53566.76 88888.00 2014-12-04 16:06:52.911 338 15321.28 -10.98 53566.82 88888.00 2014-12-04 16:06:53.411 338 15321.25 -10.91 53566.83 88888.00 2014-12-04 16:06:53.911 338 15321.17 -10.91 53566.88 88888.00 2014-12-04 16:06:54.411 338 15321.10 -10.79 53566.93 88888.00 2014-12-04 16:06:54.911 338 15321.09 -10.75 53566.90 88888.00 2014-12-04 16:06:55.411 338 15321.03 -10.70 53566.93 88888.00 2014-12-04 16:06:55.911 338 15321.00 -10.73 53566.98 88888.00 2014-12-04 16:06:56.411 338 15320.89 -10.64 53567.01 88888.00 2014-12-04 16:06:56.911 338 15320.76 -10.63 53567.05 88888.00 2014-12-04 16:06:57.411 338 15320.73 -10.58 53567.06 88888.00 2014-12-04 16:06:57.911 338 15320.70 -10.54 53567.06 88888.00 2014-12-04 16:06:58.411 338 15320.58 -10.62 53567.08 88888.00 2014-12-04 16:06:58.911 338 15320.49 -10.63 53567.15 88888.00 2014-12-04 16:06:59.411 338 15320.50 -10.66 53567.13 88888.00 2014-12-04 16:06:59.911 338 15320.48 -10.64 53567.03 88888.00 2014-12-04 16:07:00.411 338 15320.44 -10.56 53566.96 88888.00 2014-12-04 16:07:00.911 338 15320.41 -10.55 53566.89 88888.00 2014-12-04 16:07:01.411 338 15320.40 -10.55 53566.87 88888.00 2014-12-04 16:07:01.911 338 15320.35 -10.69 53566.72 88888.00 2014-12-04 16:07:02.411 338 15320.35 -10.73 53566.57 88888.00 2014-12-04 16:07:02.911 338 15320.39 -10.77 53566.47 88888.00 2014-12-04 16:07:03.411 338 15320.45 -10.75 53566.41 88888.00 2014-12-04 16:07:03.911 338 15320.49 -10.80 53566.30 88888.00 2014-12-04 16:07:04.411 338 15320.58 -10.88 53566.26 88888.00 2014-12-04 16:07:04.911 338 15320.65 -10.95 53566.22 88888.00 2014-12-04 16:07:05.411 338 15320.68 -10.99 53566.14 88888.00 2014-12-04 16:07:05.911 338 15320.79 -11.04 53566.03 88888.00 2014-12-04 16:07:06.411 338 15320.90 -10.98 53565.92 88888.00 2014-12-04 16:07:06.911 338 15321.07 -11.00 53565.77 88888.00 2014-12-04 16:07:07.411 338 15321.20 -10.94 53565.62 88888.00 2014-12-04 16:07:07.911 338 15321.28 -10.95 53565.46 88888.00 2014-12-04 16:07:08.411 338 15321.35 -10.91 53565.40 88888.00 2014-12-04 16:07:08.911 338 15321.36 -10.86 53565.27 88888.00 2014-12-04 16:07:09.411 338 15321.47 -10.78 53565.20 88888.00 2014-12-04 16:07:09.911 338 15321.64 -10.66 53565.11 88888.00 2014-12-04 16:07:10.411 338 15321.78 -10.58 53564.97 88888.00 2014-12-04 16:07:10.911 338 15321.88 -10.42 53564.82 88888.00 2014-12-04 16:07:11.411 338 15321.98 -10.28 53564.76 88888.00 2014-12-04 16:07:11.911 338 15322.15 -10.13 53564.63 88888.00 2014-12-04 16:07:12.411 338 15322.34 -10.06 53564.44 88888.00 2014-12-04 16:07:12.911 338 15322.47 -10.00 53564.37 88888.00 2014-12-04 16:07:13.411 338 15322.61 -9.82 53564.34 88888.00 2014-12-04 16:07:13.911 338 15322.70 -9.69 53564.30 88888.00 2014-12-04 16:07:14.411 338 15322.83 -9.59 53564.19 88888.00 2014-12-04 16:07:14.911 338 15322.98 -9.44 53564.17 88888.00 2014-12-04 16:07:15.411 338 15323.15 -9.27 53564.12 88888.00 2014-12-04 16:07:15.911 338 15323.23 -9.10 53564.05 88888.00 2014-12-04 16:07:16.411 338 15323.38 -8.94 53564.07 88888.00 2014-12-04 16:07:16.911 338 15323.53 -8.82 53564.04 88888.00 2014-12-04 16:07:17.411 338 15323.68 -8.67 53564.01 88888.00 2014-12-04 16:07:17.911 338 15323.74 -8.58 53564.04 88888.00 2014-12-04 16:07:18.411 338 15323.82 -8.52 53564.06 88888.00 2014-12-04 16:07:18.911 338 15323.95 -8.42 53564.07 88888.00 2014-12-04 16:07:19.411 338 15324.01 -8.37 53564.04 88888.00 2014-12-04 16:07:19.911 338 15324.06 -8.28 53564.00 88888.00 2014-12-04 16:07:20.411 338 15324.11 -8.21 53564.03 88888.00 2014-12-04 16:07:20.911 338 15324.14 -8.20 53564.11 88888.00 2014-12-04 16:07:21.411 338 15324.16 -8.18 53564.17 88888.00 2014-12-04 16:07:21.911 338 15324.17 -8.16 53564.16 88888.00 2014-12-04 16:07:22.411 338 15324.20 -8.18 53564.13 88888.00 2014-12-04 16:07:22.911 338 15324.24 -8.22 53564.11 88888.00 2014-12-04 16:07:23.411 338 15324.22 -8.27 53564.07 88888.00 2014-12-04 16:07:23.911 338 15324.23 -8.27 53564.10 88888.00 2014-12-04 16:07:24.411 338 15324.24 -8.29 53564.05 88888.00 2014-12-04 16:07:24.911 338 15324.26 -8.33 53564.00 88888.00 2014-12-04 16:07:25.411 338 15324.25 -8.40 53564.01 88888.00 2014-12-04 16:07:25.911 338 15324.27 -8.44 53563.99 88888.00 2014-12-04 16:07:26.411 338 15324.26 -8.53 53563.91 88888.00 2014-12-04 16:07:26.911 338 15324.25 -8.50 53563.85 88888.00 2014-12-04 16:07:27.411 338 15324.26 -8.44 53563.81 88888.00 2014-12-04 16:07:27.911 338 15324.32 -8.48 53563.75 88888.00 2014-12-04 16:07:28.411 338 15324.32 -8.46 53563.72 88888.00 2014-12-04 16:07:28.911 338 15324.35 -8.42 53563.70 88888.00 2014-12-04 16:07:29.411 338 15324.34 -8.41 53563.71 88888.00 2014-12-04 16:07:29.911 338 15324.41 -8.42 53563.76 88888.00 2014-12-04 16:07:30.411 338 15324.44 -8.41 53563.77 88888.00 2014-12-04 16:07:30.911 338 15324.46 -8.26 53563.79 88888.00 2014-12-04 16:07:31.411 338 15324.45 -8.15 53563.83 88888.00 2014-12-04 16:07:31.911 338 15324.48 -8.03 53563.82 88888.00 2014-12-04 16:07:32.411 338 15324.50 -7.94 53563.83 88888.00 2014-12-04 16:07:32.911 338 15324.48 -7.92 53563.86 88888.00 2014-12-04 16:07:33.411 338 15324.51 -7.84 53563.94 88888.00 2014-12-04 16:07:33.911 338 15324.52 -7.79 53564.02 88888.00 2014-12-04 16:07:34.411 338 15324.57 -7.75 53564.06 88888.00 2014-12-04 16:07:34.911 338 15324.61 -7.69 53564.15 88888.00 2014-12-04 16:07:35.411 338 15324.68 -7.64 53564.23 88888.00 2014-12-04 16:07:35.911 338 15324.69 -7.54 53564.32 88888.00 2014-12-04 16:07:36.411 338 15324.71 -7.44 53564.31 88888.00 2014-12-04 16:07:36.911 338 15324.77 -7.36 53564.31 88888.00 2014-12-04 16:07:37.411 338 15324.84 -7.27 53564.34 88888.00 2014-12-04 16:07:37.911 338 15324.92 -7.23 53564.37 88888.00 2014-12-04 16:07:38.411 338 15324.93 -7.18 53564.38 88888.00 2014-12-04 16:07:38.911 338 15324.93 -7.14 53564.40 88888.00 2014-12-04 16:07:39.411 338 15324.97 -7.15 53564.37 88888.00 2014-12-04 16:07:39.911 338 15324.98 -7.11 53564.31 88888.00 2014-12-04 16:07:40.411 338 15325.01 -7.05 53564.25 88888.00 2014-12-04 16:07:40.911 338 15324.99 -7.00 53564.24 88888.00 2014-12-04 16:07:41.411 338 15325.02 -6.92 53564.20 88888.00 2014-12-04 16:07:41.911 338 15324.99 -6.85 53564.11 88888.00 2014-12-04 16:07:42.411 338 15325.06 -6.86 53564.02 88888.00 2014-12-04 16:07:42.911 338 15325.11 -6.86 53564.01 88888.00 2014-12-04 16:07:43.411 338 15325.13 -6.86 53563.94 88888.00 2014-12-04 16:07:43.911 338 15325.17 -6.88 53563.84 88888.00 2014-12-04 16:07:44.411 338 15325.27 -6.82 53563.77 88888.00 2014-12-04 16:07:44.911 338 15325.35 -6.80 53563.68 88888.00 2014-12-04 16:07:45.411 338 15325.44 -6.79 53563.62 88888.00 2014-12-04 16:07:45.911 338 15325.49 -6.79 53563.52 88888.00 2014-12-04 16:07:46.411 338 15325.58 -6.74 53563.31 88888.00 2014-12-04 16:07:46.911 338 15325.67 -6.75 53563.18 88888.00 2014-12-04 16:07:47.411 338 15325.78 -6.77 53563.13 88888.00 2014-12-04 16:07:47.911 338 15325.87 -6.76 53563.01 88888.00 2014-12-04 16:07:48.411 338 15325.98 -6.75 53562.90 88888.00 2014-12-04 16:07:48.911 338 15326.10 -6.82 53562.78 88888.00 2014-12-04 16:07:49.411 338 15326.23 -6.83 53562.74 88888.00 2014-12-04 16:07:49.911 338 15326.37 -6.83 53562.58 88888.00 2014-12-04 16:07:50.411 338 15326.54 -6.83 53562.40 88888.00 2014-12-04 16:07:50.911 338 15326.70 -6.83 53562.30 88888.00 2014-12-04 16:07:51.411 338 15326.79 -6.81 53562.17 88888.00 2014-12-04 16:07:51.911 338 15326.95 -6.85 53562.12 88888.00 2014-12-04 16:07:52.411 338 15327.12 -6.89 53562.02 88888.00 2014-12-04 16:07:52.911 338 15327.28 -6.94 53561.94 88888.00 2014-12-04 16:07:53.411 338 15327.44 -6.95 53561.85 88888.00 2014-12-04 16:07:53.911 338 15327.55 -6.98 53561.80 88888.00 2014-12-04 16:07:54.411 338 15327.63 -7.11 53561.74 88888.00 2014-12-04 16:07:54.911 338 15327.76 -7.14 53561.72 88888.00 2014-12-04 16:07:55.411 338 15327.85 -7.14 53561.65 88888.00 2014-12-04 16:07:55.911 338 15327.90 -7.14 53561.71 88888.00 2014-12-04 16:07:56.411 338 15327.93 -7.11 53561.69 88888.00 2014-12-04 16:07:56.911 338 15327.98 -7.12 53561.71 88888.00 2014-12-04 16:07:57.411 338 15328.04 -7.12 53561.69 88888.00 2014-12-04 16:07:57.911 338 15328.06 -7.15 53561.64 88888.00 2014-12-04 16:07:58.411 338 15328.16 -7.09 53561.68 88888.00 2014-12-04 16:07:58.911 338 15328.18 -7.01 53561.68 88888.00 2014-12-04 16:07:59.411 338 15328.18 -6.94 53561.72 88888.00 2014-12-04 16:07:59.911 338 15328.20 -6.95 53561.73 88888.00 2014-12-04 16:08:00.411 338 15328.22 -6.88 53561.69 88888.00 2014-12-04 16:08:00.911 338 15328.15 -6.79 53561.65 88888.00 2014-12-04 16:08:01.411 338 15328.09 -6.74 53561.65 88888.00 2014-12-04 16:08:01.911 338 15328.08 -6.66 53561.58 88888.00 2014-12-04 16:08:02.411 338 15328.03 -6.65 53561.52 88888.00 2014-12-04 16:08:02.911 338 15327.95 -6.65 53561.44 88888.00 2014-12-04 16:08:03.411 338 15327.80 -6.62 53561.38 88888.00 2014-12-04 16:08:03.911 338 15327.64 -6.65 53561.25 88888.00 2014-12-04 16:08:04.411 338 15327.54 -6.85 53561.15 88888.00 2014-12-04 16:08:04.911 338 15327.46 -7.03 53561.03 88888.00 2014-12-04 16:08:05.411 338 15327.51 -7.29 53560.98 88888.00 2014-12-04 16:08:05.911 338 15327.68 -7.57 53560.99 88888.00 2014-12-04 16:08:06.411 338 15327.89 -7.62 53561.18 88888.00 2014-12-04 16:08:06.911 338 15328.12 -7.55 53561.45 88888.00 2014-12-04 16:08:07.411 338 15328.33 -7.50 53561.75 88888.00 2014-12-04 16:08:07.911 338 15328.51 -7.34 53562.05 88888.00 2014-12-04 16:08:08.411 338 15328.53 -7.15 53562.32 88888.00 2014-12-04 16:08:08.911 338 15328.58 -7.03 53562.52 88888.00 2014-12-04 16:08:09.411 338 15328.54 -6.95 53562.65 88888.00 2014-12-04 16:08:09.911 338 15328.56 -6.91 53562.91 88888.00 2014-12-04 16:08:10.411 338 15328.56 -6.77 53563.13 88888.00 2014-12-04 16:08:10.911 338 15328.57 -6.71 53563.26 88888.00 2014-12-04 16:08:11.411 338 15328.58 -6.79 53563.47 88888.00 2014-12-04 16:08:11.911 338 15328.61 -6.86 53563.62 88888.00 2014-12-04 16:08:12.411 338 15328.67 -6.89 53563.71 88888.00 2014-12-04 16:08:12.911 338 15328.70 -6.91 53563.78 88888.00 2014-12-04 16:08:13.411 338 15328.77 -6.93 53563.88 88888.00 2014-12-04 16:08:13.911 338 15328.81 -7.02 53564.00 88888.00 2014-12-04 16:08:14.411 338 15328.78 -7.07 53564.10 88888.00 2014-12-04 16:08:14.911 338 15328.82 -7.10 53564.18 88888.00 2014-12-04 16:08:15.411 338 15328.82 -7.20 53564.24 88888.00 2014-12-04 16:08:15.911 338 15328.81 -7.34 53564.39 88888.00 2014-12-04 16:08:16.411 338 15328.86 -7.40 53564.52 88888.00 2014-12-04 16:08:16.911 338 15328.78 -7.47 53564.63 88888.00 2014-12-04 16:08:17.411 338 15328.75 -7.55 53564.73 88888.00 2014-12-04 16:08:17.911 338 15328.75 -7.64 53564.86 88888.00 2014-12-04 16:08:18.411 338 15328.67 -7.75 53564.91 88888.00 2014-12-04 16:08:18.911 338 15328.61 -7.81 53564.96 88888.00 2014-12-04 16:08:19.411 338 15328.52 -7.88 53564.99 88888.00 2014-12-04 16:08:19.911 338 15328.41 -7.88 53565.06 88888.00 2014-12-04 16:08:20.411 338 15328.32 -7.90 53565.12 88888.00 2014-12-04 16:08:20.911 338 15328.22 -7.94 53565.14 88888.00 2014-12-04 16:08:21.411 338 15328.11 -7.96 53565.13 88888.00 2014-12-04 16:08:21.911 338 15328.00 -7.97 53565.13 88888.00 2014-12-04 16:08:22.411 338 15327.87 -7.93 53565.09 88888.00 2014-12-04 16:08:22.911 338 15327.78 -7.89 53565.07 88888.00 2014-12-04 16:08:23.411 338 15327.76 -7.83 53564.95 88888.00 2014-12-04 16:08:23.911 338 15327.75 -7.76 53564.89 88888.00 2014-12-04 16:08:24.411 338 15327.67 -7.64 53564.83 88888.00 2014-12-04 16:08:24.911 338 15327.64 -7.51 53564.79 88888.00 2014-12-04 16:08:25.411 338 15327.64 -7.36 53564.75 88888.00 2014-12-04 16:08:25.911 338 15327.67 -7.17 53564.65 88888.00 2014-12-04 16:08:26.411 338 15327.68 -6.98 53564.60 88888.00 2014-12-04 16:08:26.911 338 15327.68 -6.83 53564.54 88888.00 2014-12-04 16:08:27.411 338 15327.64 -6.64 53564.47 88888.00 2014-12-04 16:08:27.911 338 15327.66 -6.39 53564.40 88888.00 2014-12-04 16:08:28.411 338 15327.76 -6.21 53564.32 88888.00 2014-12-04 16:08:28.911 338 15327.85 -6.02 53564.26 88888.00 2014-12-04 16:08:29.411 338 15327.90 -5.84 53564.24 88888.00 2014-12-04 16:08:29.911 338 15327.96 -5.64 53564.30 88888.00 2014-12-04 16:08:30.411 338 15327.97 -5.52 53564.24 88888.00 2014-12-04 16:08:30.911 338 15328.07 -5.34 53564.20 88888.00 2014-12-04 16:08:31.411 338 15328.22 -5.18 53564.20 88888.00 2014-12-04 16:08:31.911 338 15328.30 -4.96 53564.23 88888.00 2014-12-04 16:08:32.411 338 15328.32 -4.78 53564.24 88888.00 2014-12-04 16:08:32.911 338 15328.39 -4.67 53564.32 88888.00 2014-12-04 16:08:33.411 338 15328.48 -4.55 53564.38 88888.00 2014-12-04 16:08:33.911 338 15328.51 -4.39 53564.43 88888.00 2014-12-04 16:08:34.411 338 15328.54 -4.24 53564.44 88888.00 2014-12-04 16:08:34.911 338 15328.59 -4.13 53564.51 88888.00 2014-12-04 16:08:35.411 338 15328.59 -4.01 53564.61 88888.00 2014-12-04 16:08:35.911 338 15328.66 -3.96 53564.66 88888.00 2014-12-04 16:08:36.411 338 15328.67 -3.88 53564.74 88888.00 2014-12-04 16:08:36.911 338 15328.58 -3.81 53564.83 88888.00 2014-12-04 16:08:37.411 338 15328.59 -3.75 53564.91 88888.00 2014-12-04 16:08:37.911 338 15328.60 -3.69 53564.94 88888.00 2014-12-04 16:08:38.411 338 15328.62 -3.64 53564.99 88888.00 2014-12-04 16:08:38.911 338 15328.59 -3.60 53565.05 88888.00 2014-12-04 16:08:39.411 338 15328.53 -3.54 53565.13 88888.00 2014-12-04 16:08:39.911 338 15328.51 -3.55 53565.22 88888.00 2014-12-04 16:08:40.411 338 15328.50 -3.61 53565.32 88888.00 2014-12-04 16:08:40.911 338 15328.48 -3.63 53565.39 88888.00 2014-12-04 16:08:41.411 338 15328.50 -3.64 53565.41 88888.00 2014-12-04 16:08:41.911 338 15328.52 -3.64 53565.37 88888.00 2014-12-04 16:08:42.411 338 15328.51 -3.61 53565.42 88888.00 2014-12-04 16:08:42.911 338 15328.45 -3.54 53565.45 88888.00 2014-12-04 16:08:43.411 338 15328.44 -3.55 53565.56 88888.00 2014-12-04 16:08:43.911 338 15328.36 -3.52 53565.56 88888.00 2014-12-04 16:08:44.411 338 15328.36 -3.55 53565.60 88888.00 2014-12-04 16:08:44.911 338 15328.34 -3.61 53565.54 88888.00 2014-12-04 16:08:45.411 338 15328.38 -3.54 53565.56 88888.00 2014-12-04 16:08:45.911 338 15328.38 -3.51 53565.49 88888.00 2014-12-04 16:08:46.411 338 15328.41 -3.48 53565.51 88888.00 2014-12-04 16:08:46.911 338 15328.38 -3.45 53565.47 88888.00 2014-12-04 16:08:47.411 338 15328.41 -3.46 53565.42 88888.00 2014-12-04 16:08:47.911 338 15328.44 -3.44 53565.38 88888.00 2014-12-04 16:08:48.411 338 15328.50 -3.32 53565.41 88888.00 2014-12-04 16:08:48.911 338 15328.50 -3.23 53565.43 88888.00 2014-12-04 16:08:49.411 338 15328.47 -3.18 53565.45 88888.00 2014-12-04 16:08:49.911 338 15328.50 -3.06 53565.46 88888.00 2014-12-04 16:08:50.411 338 15328.52 -2.93 53565.44 88888.00 2014-12-04 16:08:50.911 338 15328.57 -2.88 53565.52 88888.00 2014-12-04 16:08:51.411 338 15328.60 -2.89 53565.59 88888.00 2014-12-04 16:08:51.911 338 15328.61 -2.88 53565.57 88888.00 2014-12-04 16:08:52.411 338 15328.62 -2.85 53565.58 88888.00 2014-12-04 16:08:52.911 338 15328.65 -2.78 53565.63 88888.00 2014-12-04 16:08:53.411 338 15328.66 -2.80 53565.77 88888.00 2014-12-04 16:08:53.911 338 15328.62 -2.86 53565.84 88888.00 2014-12-04 16:08:54.411 338 15328.59 -2.87 53565.86 88888.00 2014-12-04 16:08:54.911 338 15328.56 -2.86 53565.98 88888.00 2014-12-04 16:08:55.411 338 15328.48 -2.88 53566.05 88888.00 2014-12-04 16:08:55.911 338 15328.40 -2.96 53566.19 88888.00 2014-12-04 16:08:56.411 338 15328.38 -2.99 53566.30 88888.00 2014-12-04 16:08:56.911 338 15328.32 -3.03 53566.36 88888.00 2014-12-04 16:08:57.411 338 15328.24 -3.11 53566.45 88888.00 2014-12-04 16:08:57.911 338 15328.22 -3.22 53566.56 88888.00 2014-12-04 16:08:58.411 338 15328.16 -3.27 53566.63 88888.00 2014-12-04 16:08:58.911 338 15328.05 -3.30 53566.74 88888.00 2014-12-04 16:08:59.411 338 15327.98 -3.34 53566.81 88888.00 2014-12-04 16:08:59.911 338 15327.94 -3.34 53566.82 88888.00 2014-12-04 16:09:00.411 338 15327.84 -3.35 53566.84 88888.00 2014-12-04 16:09:00.911 338 15327.75 -3.34 53566.98 88888.00 2014-12-04 16:09:01.411 338 15327.61 -3.31 53567.08 88888.00 2014-12-04 16:09:01.911 338 15327.50 -3.28 53567.11 88888.00 2014-12-04 16:09:02.411 338 15327.49 -3.23 53567.20 88888.00 2014-12-04 16:09:02.911 338 15327.44 -3.19 53567.25 88888.00 2014-12-04 16:09:03.411 338 15327.39 -3.14 53567.29 88888.00 2014-12-04 16:09:03.911 338 15327.40 -3.11 53567.34 88888.00 2014-12-04 16:09:04.411 338 15327.44 -3.12 53567.31 88888.00 2014-12-04 16:09:04.911 338 15327.42 -3.08 53567.38 88888.00 2014-12-04 16:09:05.411 338 15327.43 -3.01 53567.47 88888.00 2014-12-04 16:09:05.911 338 15327.44 -2.93 53567.51 88888.00 2014-12-04 16:09:06.411 338 15327.48 -2.91 53567.55 88888.00 2014-12-04 16:09:06.911 338 15327.45 -2.83 53567.60 88888.00 2014-12-04 16:09:07.411 338 15327.46 -2.73 53567.62 88888.00 2014-12-04 16:09:07.911 338 15327.51 -2.69 53567.73 88888.00 2014-12-04 16:09:08.411 338 15327.53 -2.71 53567.78 88888.00 2014-12-04 16:09:08.911 338 15327.57 -2.70 53567.78 88888.00 2014-12-04 16:09:09.411 338 15327.58 -2.73 53567.85 88888.00 2014-12-04 16:09:09.911 338 15327.59 -2.76 53567.93 88888.00 2014-12-04 16:09:10.411 338 15327.58 -2.80 53567.99 88888.00 2014-12-04 16:09:10.911 338 15327.52 -2.86 53568.02 88888.00 2014-12-04 16:09:11.411 338 15327.54 -2.93 53568.01 88888.00 2014-12-04 16:09:11.911 338 15327.58 -2.96 53567.99 88888.00 2014-12-04 16:09:12.411 338 15327.59 -3.03 53567.98 88888.00 2014-12-04 16:09:12.911 338 15327.55 -3.11 53567.93 88888.00 2014-12-04 16:09:13.411 338 15327.52 -3.17 53567.88 88888.00 2014-12-04 16:09:13.911 338 15327.54 -3.20 53567.78 88888.00 2014-12-04 16:09:14.411 338 15327.57 -3.35 53567.76 88888.00 2014-12-04 16:09:14.911 338 15327.59 -3.39 53567.75 88888.00 2014-12-04 16:09:15.411 338 15327.59 -3.49 53567.68 88888.00 2014-12-04 16:09:15.911 338 15327.59 -3.56 53567.73 88888.00 2014-12-04 16:09:16.411 338 15327.60 -3.64 53567.71 88888.00 2014-12-04 16:09:16.911 338 15327.59 -3.66 53567.61 88888.00 2014-12-04 16:09:17.411 338 15327.59 -3.77 53567.51 88888.00 2014-12-04 16:09:17.911 338 15327.58 -3.84 53567.44 88888.00 2014-12-04 16:09:18.411 338 15327.54 -3.90 53567.40 88888.00 2014-12-04 16:09:18.911 338 15327.53 -3.94 53567.40 88888.00 2014-12-04 16:09:19.411 338 15327.55 -4.04 53567.44 88888.00 2014-12-04 16:09:19.911 338 15327.48 -4.13 53567.46 88888.00 2014-12-04 16:09:20.411 338 15327.49 -4.18 53567.56 88888.00 2014-12-04 16:09:20.911 338 15327.51 -4.23 53567.61 88888.00 2014-12-04 16:09:21.411 338 15327.45 -4.29 53567.68 88888.00 2014-12-04 16:09:21.911 338 15327.46 -4.37 53567.74 88888.00 2014-12-04 16:09:22.411 338 15327.44 -4.43 53567.77 88888.00 2014-12-04 16:09:22.911 338 15327.33 -4.52 53567.80 88888.00 2014-12-04 16:09:23.411 338 15327.24 -4.65 53567.85 88888.00 2014-12-04 16:09:23.911 338 15327.24 -4.64 53567.88 88888.00 2014-12-04 16:09:24.411 338 15327.16 -4.64 53567.95 88888.00 2014-12-04 16:09:24.911 338 15327.13 -4.67 53568.03 88888.00 2014-12-04 16:09:25.411 338 15327.09 -4.69 53568.14 88888.00 2014-12-04 16:09:25.911 338 15327.13 -4.77 53568.19 88888.00 2014-12-04 16:09:26.411 338 15327.06 -4.84 53568.28 88888.00 2014-12-04 16:09:26.911 338 15327.01 -4.93 53568.36 88888.00 2014-12-04 16:09:27.411 338 15326.98 -5.02 53568.50 88888.00 2014-12-04 16:09:27.911 338 15326.98 -5.12 53568.62 88888.00 2014-12-04 16:09:28.411 338 15326.90 -5.24 53568.80 88888.00 2014-12-04 16:09:28.911 338 15326.85 -5.35 53568.90 88888.00 2014-12-04 16:09:29.411 338 15326.81 -5.46 53569.03 88888.00 2014-12-04 16:09:29.911 338 15326.73 -5.56 53569.16 88888.00 2014-12-04 16:09:30.411 338 15326.68 -5.68 53569.28 88888.00 2014-12-04 16:09:30.911 338 15326.69 -5.80 53569.39 88888.00 2014-12-04 16:09:31.411 338 15326.65 -5.91 53569.56 88888.00 2014-12-04 16:09:31.911 338 15326.52 -6.03 53569.68 88888.00 2014-12-04 16:09:32.411 338 15326.46 -6.15 53569.78 88888.00 2014-12-04 16:09:32.911 338 15326.36 -6.26 53569.85 88888.00 2014-12-04 16:09:33.411 338 15326.31 -6.39 53569.95 88888.00 2014-12-04 16:09:33.911 338 15326.22 -6.55 53570.06 88888.00 2014-12-04 16:09:34.411 338 15326.12 -6.67 53570.13 88888.00 2014-12-04 16:09:34.911 338 15325.97 -6.85 53570.17 88888.00 2014-12-04 16:09:35.411 338 15325.88 -7.01 53570.24 88888.00 2014-12-04 16:09:35.911 338 15325.86 -7.16 53570.30 88888.00 2014-12-04 16:09:36.411 338 15325.78 -7.27 53570.35 88888.00 2014-12-04 16:09:36.911 338 15325.70 -7.41 53570.36 88888.00 2014-12-04 16:09:37.411 338 15325.64 -7.52 53570.37 88888.00 2014-12-04 16:09:37.911 338 15325.49 -7.60 53570.32 88888.00 2014-12-04 16:09:38.411 338 15325.32 -7.69 53570.29 88888.00 2014-12-04 16:09:38.911 338 15325.19 -7.75 53570.28 88888.00 2014-12-04 16:09:39.411 338 15325.14 -7.81 53570.23 88888.00 2014-12-04 16:09:39.911 338 15325.13 -7.87 53570.18 88888.00 2014-12-04 16:09:40.411 338 15325.09 -7.89 53570.10 88888.00 2014-12-04 16:09:40.911 338 15325.04 -7.89 53570.11 88888.00 2014-12-04 16:09:41.411 338 15325.04 -7.92 53570.12 88888.00 2014-12-04 16:09:41.911 338 15325.07 -7.94 53570.21 88888.00 2014-12-04 16:09:42.411 338 15325.09 -7.90 53570.25 88888.00 2014-12-04 16:09:42.911 338 15325.10 -7.88 53570.20 88888.00 2014-12-04 16:09:43.411 338 15325.04 -7.90 53570.12 88888.00 2014-12-04 16:09:43.911 338 15325.06 -7.90 53570.12 88888.00 2014-12-04 16:09:44.411 338 15325.05 -7.88 53570.15 88888.00 2014-12-04 16:09:44.911 338 15325.05 -7.93 53570.21 88888.00 2014-12-04 16:09:45.411 338 15324.99 -7.89 53570.30 88888.00 2014-12-04 16:09:45.911 338 15324.96 -7.92 53570.33 88888.00 2014-12-04 16:09:46.411 338 15324.92 -7.88 53570.43 88888.00 2014-12-04 16:09:46.911 338 15324.87 -7.86 53570.57 88888.00 2014-12-04 16:09:47.411 338 15324.80 -7.86 53570.70 88888.00 2014-12-04 16:09:47.911 338 15324.74 -7.85 53570.75 88888.00 2014-12-04 16:09:48.411 338 15324.68 -7.83 53570.85 88888.00 2014-12-04 16:09:48.911 338 15324.55 -7.83 53571.01 88888.00 2014-12-04 16:09:49.411 338 15324.43 -7.79 53571.18 88888.00 2014-12-04 16:09:49.911 338 15324.31 -7.75 53571.38 88888.00 2014-12-04 16:09:50.411 338 15324.18 -7.73 53571.56 88888.00 2014-12-04 16:09:50.911 338 15323.99 -7.72 53571.74 88888.00 2014-12-04 16:09:51.411 338 15323.74 -7.68 53571.93 88888.00 2014-12-04 16:09:51.911 338 15323.57 -7.67 53572.11 88888.00 2014-12-04 16:09:52.411 338 15323.35 -7.67 53572.30 88888.00 2014-12-04 16:09:52.911 338 15323.12 -7.70 53572.49 88888.00 2014-12-04 16:09:53.411 338 15322.90 -7.73 53572.74 88888.00 2014-12-04 16:09:53.911 338 15322.61 -7.71 53573.00 88888.00 2014-12-04 16:09:54.411 338 15322.31 -7.69 53573.20 88888.00 2014-12-04 16:09:54.911 338 15322.01 -7.68 53573.32 88888.00 2014-12-04 16:09:55.411 338 15321.71 -7.70 53573.54 88888.00 2014-12-04 16:09:55.911 338 15321.39 -7.63 53573.73 88888.00 2014-12-04 16:09:56.411 338 15321.08 -7.60 53573.90 88888.00 2014-12-04 16:09:56.911 338 15320.79 -7.59 53574.04 88888.00 2014-12-04 16:09:57.411 338 15320.43 -7.54 53574.18 88888.00 2014-12-04 16:09:57.911 338 15320.17 -7.60 53574.29 88888.00 2014-12-04 16:09:58.411 338 15319.90 -7.57 53574.30 88888.00 2014-12-04 16:09:58.911 338 15319.61 -7.47 53574.35 88888.00 2014-12-04 16:09:59.411 338 15319.40 -7.41 53574.41 88888.00 2014-12-04 16:09:59.911 338 15319.22 -7.38 53574.43 88888.00 2014-12-04 16:10:00.411 338 15319.02 -7.37 53574.35 88888.00 2014-12-04 16:10:00.911 338 15318.84 -7.36 53574.31 88888.00 2014-12-04 16:10:01.411 338 15318.73 -7.32 53574.29 88888.00 2014-12-04 16:10:01.911 338 15318.65 -7.34 53574.22 88888.00 2014-12-04 16:10:02.411 338 15318.65 -7.38 53574.14 88888.00 2014-12-04 16:10:02.911 338 15318.64 -7.37 53574.08 88888.00 2014-12-04 16:10:03.411 338 15318.67 -7.36 53573.98 88888.00 2014-12-04 16:10:03.911 338 15318.69 -7.35 53573.89 88888.00 2014-12-04 16:10:04.411 338 15318.72 -7.36 53573.76 88888.00 2014-12-04 16:10:04.911 338 15318.84 -7.38 53573.61 88888.00 2014-12-04 16:10:05.411 338 15319.00 -7.36 53573.44 88888.00 2014-12-04 16:10:05.911 338 15319.10 -7.37 53573.33 88888.00 2014-12-04 16:10:06.411 338 15319.19 -7.40 53573.31 88888.00 2014-12-04 16:10:06.911 338 15319.35 -7.46 53573.28 88888.00 2014-12-04 16:10:07.411 338 15319.48 -7.45 53573.26 88888.00 2014-12-04 16:10:07.911 338 15319.50 -7.50 53573.17 88888.00 2014-12-04 16:10:08.411 338 15319.57 -7.53 53573.14 88888.00 2014-12-04 16:10:08.911 338 15319.68 -7.54 53573.07 88888.00 2014-12-04 16:10:09.411 338 15319.74 -7.58 53573.02 88888.00 2014-12-04 16:10:09.911 338 15319.82 -7.64 53573.05 88888.00 2014-12-04 16:10:10.411 338 15319.85 -7.66 53573.05 88888.00 2014-12-04 16:10:10.911 338 15319.81 -7.68 53573.02 88888.00 2014-12-04 16:10:11.411 338 15319.74 -7.73 53573.03 88888.00 2014-12-04 16:10:11.911 338 15319.66 -7.72 53573.07 88888.00 2014-12-04 16:10:12.411 338 15319.61 -7.73 53573.15 88888.00 2014-12-04 16:10:12.911 338 15319.53 -7.73 53573.24 88888.00 2014-12-04 16:10:13.411 338 15319.41 -7.70 53573.24 88888.00 2014-12-04 16:10:13.911 338 15319.32 -7.67 53573.31 88888.00 2014-12-04 16:10:14.411 338 15319.25 -7.55 53573.35 88888.00 2014-12-04 16:10:14.911 338 15319.17 -7.53 53573.35 88888.00 2014-12-04 16:10:15.411 338 15319.08 -7.43 53573.40 88888.00 2014-12-04 16:10:15.911 338 15318.98 -7.35 53573.53 88888.00 2014-12-04 16:10:16.411 338 15318.87 -7.28 53573.58 88888.00 2014-12-04 16:10:16.911 338 15318.74 -7.19 53573.56 88888.00 2014-12-04 16:10:17.411 338 15318.64 -7.10 53573.53 88888.00 2014-12-04 16:10:17.911 338 15318.57 -6.99 53573.60 88888.00 2014-12-04 16:10:18.411 338 15318.49 -6.83 53573.60 88888.00 2014-12-04 16:10:18.911 338 15318.42 -6.72 53573.61 88888.00 2014-12-04 16:10:19.411 338 15318.30 -6.65 53573.56 88888.00 2014-12-04 16:10:19.911 338 15318.22 -6.56 53573.60 88888.00 2014-12-04 16:10:20.411 338 15318.14 -6.42 53573.64 88888.00 2014-12-04 16:10:20.911 338 15318.06 -6.37 53573.71 88888.00 2014-12-04 16:10:21.411 338 15318.00 -6.28 53573.79 88888.00 2014-12-04 16:10:21.911 338 15317.95 -6.22 53573.84 88888.00 2014-12-04 16:10:22.411 338 15317.88 -6.15 53573.81 88888.00 2014-12-04 16:10:22.911 338 15317.83 -6.13 53573.75 88888.00 2014-12-04 16:10:23.411 338 15317.76 -6.06 53573.73 88888.00 2014-12-04 16:10:23.911 338 15317.66 -6.04 53573.69 88888.00 2014-12-04 16:10:24.411 338 15317.62 -5.97 53573.69 88888.00 2014-12-04 16:10:24.911 338 15317.59 -5.97 53573.59 88888.00 2014-12-04 16:10:25.412 338 15317.62 -5.97 53573.55 88888.00 2014-12-04 16:10:25.912 338 15317.63 -5.98 53573.47 88888.00 2014-12-04 16:10:26.412 338 15317.63 -5.99 53573.34 88888.00 2014-12-04 16:10:26.912 338 15317.71 -5.98 53573.23 88888.00 2014-12-04 16:10:27.412 338 15317.80 -5.96 53573.18 88888.00 2014-12-04 16:10:27.912 338 15317.88 -5.91 53573.07 88888.00 2014-12-04 16:10:28.412 338 15317.95 -5.89 53573.00 88888.00 2014-12-04 16:10:28.912 338 15318.03 -5.89 53572.90 88888.00 2014-12-04 16:10:29.412 338 15318.22 -5.84 53572.85 88888.00 2014-12-04 16:10:29.912 338 15318.36 -5.85 53572.71 88888.00 2014-12-04 16:10:30.412 338 15318.46 -5.82 53572.62 88888.00 2014-12-04 16:10:30.912 338 15318.55 -5.73 53572.55 88888.00 2014-12-04 16:10:31.412 338 15318.67 -5.71 53572.41 88888.00 2014-12-04 16:10:31.912 338 15318.81 -5.73 53572.33 88888.00 2014-12-04 16:10:32.412 338 15318.85 -5.71 53572.33 88888.00 2014-12-04 16:10:32.912 338 15318.90 -5.64 53572.34 88888.00 2014-12-04 16:10:33.412 338 15318.99 -5.60 53572.33 88888.00 2014-12-04 16:10:33.912 338 15319.02 -5.56 53572.37 88888.00 2014-12-04 16:10:34.412 338 15319.01 -5.61 53572.37 88888.00 2014-12-04 16:10:34.912 338 15319.00 -5.69 53572.38 88888.00 2014-12-04 16:10:35.412 338 15318.96 -5.72 53572.41 88888.00 2014-12-04 16:10:35.912 338 15318.98 -5.69 53572.41 88888.00 2014-12-04 16:10:36.412 338 15318.95 -5.73 53572.41 88888.00 2014-12-04 16:10:36.912 338 15318.89 -5.79 53572.44 88888.00 2014-12-04 16:10:37.412 338 15318.77 -5.77 53572.45 88888.00 2014-12-04 16:10:37.912 338 15318.71 -5.76 53572.48 88888.00 2014-12-04 16:10:38.412 338 15318.62 -5.79 53572.59 88888.00 2014-12-04 16:10:38.912 338 15318.51 -5.86 53572.59 88888.00 2014-12-04 16:10:39.412 338 15318.38 -5.91 53572.53 88888.00 2014-12-04 16:10:39.912 338 15318.32 -5.88 53572.57 88888.00 2014-12-04 16:10:40.412 338 15318.22 -5.90 53572.62 88888.00 2014-12-04 16:10:40.912 338 15318.13 -5.98 53572.61 88888.00 2014-12-04 16:10:41.412 338 15318.06 -6.00 53572.57 88888.00 2014-12-04 16:10:41.912 338 15317.95 -5.99 53572.49 88888.00 2014-12-04 16:10:42.412 338 15317.93 -5.97 53572.45 88888.00 2014-12-04 16:10:42.912 338 15317.86 -5.96 53572.49 88888.00 2014-12-04 16:10:43.412 338 15317.77 -5.97 53572.46 88888.00 2014-12-04 16:10:43.912 338 15317.66 -6.02 53572.44 88888.00 2014-12-04 16:10:44.412 338 15317.65 -6.07 53572.46 88888.00 2014-12-04 16:10:44.912 338 15317.50 -6.05 53572.50 88888.00 2014-12-04 16:10:45.412 338 15317.40 -6.02 53572.47 88888.00 2014-12-04 16:10:45.912 338 15317.33 -6.02 53572.43 88888.00 2014-12-04 16:10:46.412 338 15317.26 -6.03 53572.48 88888.00 2014-12-04 16:10:46.912 338 15317.26 -5.96 53572.54 88888.00 2014-12-04 16:10:47.412 338 15317.11 -5.93 53572.60 88888.00 2014-12-04 16:10:47.912 338 15317.05 -5.95 53572.63 88888.00 2014-12-04 16:10:48.412 338 15317.08 -5.93 53572.64 88888.00 2014-12-04 16:10:48.912 338 15317.00 -5.94 53572.63 88888.00 2014-12-04 16:10:49.412 338 15316.92 -5.93 53572.53 88888.00 2014-12-04 16:10:49.912 338 15316.92 -5.88 53572.49 88888.00 2014-12-04 16:10:50.412 338 15316.83 -5.88 53572.52 88888.00 2014-12-04 16:10:50.912 338 15316.86 -5.86 53572.46 88888.00 2014-12-04 16:10:51.412 338 15316.92 -5.81 53572.37 88888.00 2014-12-04 16:10:51.912 338 15316.85 -5.82 53572.41 88888.00 2014-12-04 16:10:52.412 338 15316.79 -5.85 53572.37 88888.00 2014-12-04 16:10:52.912 338 15316.78 -5.82 53572.28 88888.00 2014-12-04 16:10:53.412 338 15316.76 -5.79 53572.24 88888.00 2014-12-04 16:10:53.912 338 15316.78 -5.82 53572.12 88888.00 2014-12-04 16:10:54.412 338 15316.79 -5.86 53571.96 88888.00 2014-12-04 16:10:54.912 338 15316.84 -5.96 53571.82 88888.00 2014-12-04 16:10:55.412 338 15316.79 -6.02 53571.79 88888.00 2014-12-04 16:10:55.912 338 15316.76 -6.11 53571.69 88888.00 2014-12-04 16:10:56.412 338 15316.84 -6.21 53571.59 88888.00 2014-12-04 16:10:56.912 338 15316.86 -6.28 53571.44 88888.00 2014-12-04 16:10:57.412 338 15316.84 -6.32 53571.21 88888.00 2014-12-04 16:10:57.912 338 15316.78 -6.40 53571.38 88888.00 2014-12-04 16:10:58.412 338 15316.79 -6.51 53572.10 88888.00 2014-12-04 16:10:58.912 338 15316.83 -6.59 53571.93 88888.00 2014-12-04 16:10:59.412 338 15316.88 -6.64 53571.58 88888.00 2014-12-04 16:10:59.912 338 15316.97 -6.68 53571.22 88888.00 2014-12-04 16:11:00.412 338 15317.01 -6.76 53570.92 88888.00 2014-12-04 16:11:00.912 338 15317.10 -6.79 53570.66 88888.00 2014-12-04 16:11:01.412 338 15317.14 -6.79 53570.43 88888.00 2014-12-04 16:11:01.912 338 15317.17 -6.74 53570.30 88888.00 2014-12-04 16:11:02.412 338 15317.24 -6.74 53570.18 88888.00 2014-12-04 16:11:02.912 338 15317.23 -6.76 53570.08 88888.00 2014-12-04 16:11:03.412 338 15317.20 -6.81 53570.02 88888.00 2014-12-04 16:11:03.912 338 15317.20 -6.82 53569.99 88888.00 2014-12-04 16:11:04.412 338 15317.14 -6.81 53569.91 88888.00 2014-12-04 16:11:04.912 338 15317.09 -6.79 53569.90 88888.00 2014-12-04 16:11:05.412 338 15317.05 -6.76 53569.92 88888.00 2014-12-04 16:11:05.912 338 15316.97 -6.67 53569.95 88888.00 2014-12-04 16:11:06.412 338 15316.91 -6.60 53569.99 88888.00 2014-12-04 16:11:06.912 338 15316.83 -6.60 53570.03 88888.00 2014-12-04 16:11:07.412 338 15316.73 -6.62 53570.11 88888.00 2014-12-04 16:11:07.912 338 15316.63 -6.48 53570.19 88888.00 2014-12-04 16:11:08.412 338 15316.51 -6.42 53570.20 88888.00 2014-12-04 16:11:08.912 338 15316.39 -6.41 53570.20 88888.00 2014-12-04 16:11:09.412 338 15316.30 -6.36 53570.18 88888.00 2014-12-04 16:11:09.912 338 15316.16 -6.26 53570.11 88888.00 2014-12-04 16:11:10.412 338 15316.10 -6.20 53570.03 88888.00 2014-12-04 16:11:10.912 338 15316.10 -6.11 53570.03 88888.00 2014-12-04 16:11:11.412 338 15316.04 -6.04 53569.92 88888.00 2014-12-04 16:11:11.912 338 15316.04 -5.98 53569.79 88888.00 2014-12-04 16:11:12.412 338 15316.06 -5.93 53569.68 88888.00 2014-12-04 16:11:12.912 338 15316.07 -5.82 53569.55 88888.00 2014-12-04 16:11:13.412 338 15316.10 -5.73 53569.41 88888.00 2014-12-04 16:11:13.912 338 15316.16 -5.67 53569.36 88888.00 2014-12-04 16:11:14.412 338 15316.24 -5.60 53569.26 88888.00 2014-12-04 16:11:14.912 338 15316.30 -5.51 53569.09 88888.00 2014-12-04 16:11:15.412 338 15316.38 -5.42 53568.97 88888.00 2014-12-04 16:11:15.912 338 15316.51 -5.31 53568.84 88888.00 2014-12-04 16:11:16.412 338 15316.59 -5.25 53568.70 88888.00 2014-12-04 16:11:16.912 338 15316.68 -5.16 53568.65 88888.00 2014-12-04 16:11:17.412 338 15316.76 -5.10 53568.52 88888.00 2014-12-04 16:11:17.912 338 15316.90 -5.09 53568.44 88888.00 2014-12-04 16:11:18.412 338 15316.97 -5.03 53568.39 88888.00 2014-12-04 16:11:18.912 338 15317.06 -5.00 53568.32 88888.00 2014-12-04 16:11:19.412 338 15317.13 -5.00 53568.32 88888.00 2014-12-04 16:11:19.912 338 15317.20 -4.95 53568.34 88888.00 2014-12-04 16:11:20.412 338 15317.28 -4.85 53568.26 88888.00 2014-12-04 16:11:20.912 338 15317.38 -4.73 53568.21 88888.00 2014-12-04 16:11:21.412 338 15317.46 -4.66 53568.23 88888.00 2014-12-04 16:11:21.912 338 15317.49 -4.61 53568.21 88888.00 2014-12-04 16:11:22.412 338 15317.54 -4.63 53568.20 88888.00 2014-12-04 16:11:22.912 338 15317.63 -4.59 53568.17 88888.00 2014-12-04 16:11:23.412 338 15317.72 -4.56 53568.16 88888.00 2014-12-04 16:11:23.912 338 15317.75 -4.55 53568.05 88888.00 2014-12-04 16:11:24.412 338 15317.86 -4.53 53568.01 88888.00 2014-12-04 16:11:24.912 338 15317.94 -4.44 53567.95 88888.00 2014-12-04 16:11:25.412 338 15318.00 -4.41 53567.91 88888.00 2014-12-04 16:11:25.912 338 15318.09 -4.42 53567.81 88888.00 2014-12-04 16:11:26.412 338 15318.12 -4.44 53567.76 88888.00 2014-12-04 16:11:26.912 338 15318.15 -4.42 53567.73 88888.00 2014-12-04 16:11:27.412 338 15318.23 -4.39 53567.68 88888.00 2014-12-04 16:11:27.912 338 15318.27 -4.34 53567.70 88888.00 2014-12-04 16:11:28.412 338 15318.36 -4.38 53567.73 88888.00 2014-12-04 16:11:28.912 338 15318.41 -4.46 53567.65 88888.00 2014-12-04 16:11:29.412 338 15318.33 -4.46 53567.62 88888.00 2014-12-04 16:11:29.912 338 15318.30 -4.42 53567.59 88888.00 2014-12-04 16:11:30.412 338 15318.30 -4.42 53567.62 88888.00 2014-12-04 16:11:30.912 338 15318.28 -4.49 53567.66 88888.00 2014-12-04 16:11:31.412 338 15318.22 -4.52 53567.68 88888.00 2014-12-04 16:11:31.912 338 15318.18 -4.51 53567.69 88888.00 2014-12-04 16:11:32.412 338 15318.15 -4.55 53567.71 88888.00 2014-12-04 16:11:32.912 338 15318.13 -4.63 53567.80 88888.00 2014-12-04 16:11:33.412 338 15318.09 -4.73 53567.77 88888.00 2014-12-04 16:11:33.912 338 15318.06 -4.83 53567.78 88888.00 2014-12-04 16:11:34.412 338 15318.03 -4.93 53567.77 88888.00 2014-12-04 16:11:34.912 338 15317.99 -5.05 53567.84 88888.00 2014-12-04 16:11:35.412 338 15317.91 -5.15 53567.85 88888.00 2014-12-04 16:11:35.912 338 15317.78 -5.21 53567.82 88888.00 2014-12-04 16:11:36.412 338 15317.75 -5.31 53567.83 88888.00 2014-12-04 16:11:36.912 338 15317.69 -5.43 53567.78 88888.00 2014-12-04 16:11:37.412 338 15317.67 -5.51 53567.76 88888.00 2014-12-04 16:11:37.912 338 15317.65 -5.56 53567.68 88888.00 2014-12-04 16:11:38.412 338 15317.66 -5.64 53567.56 88888.00 2014-12-04 16:11:38.912 338 15317.60 -5.69 53567.48 88888.00 2014-12-04 16:11:39.412 338 15317.64 -5.71 53567.41 88888.00 2014-12-04 16:11:39.912 338 15317.65 -5.74 53567.38 88888.00 2014-12-04 16:11:40.412 338 15317.66 -5.73 53567.27 88888.00 2014-12-04 16:11:40.912 338 15317.72 -5.69 53567.13 88888.00 2014-12-04 16:11:41.412 338 15317.75 -5.67 53567.02 88888.00 2014-12-04 16:11:41.912 338 15317.81 -5.61 53566.95 88888.00 2014-12-04 16:11:42.412 338 15317.92 -5.58 53566.81 88888.00 2014-12-04 16:11:42.912 338 15318.03 -5.53 53566.62 88888.00 2014-12-04 16:11:43.412 338 15318.13 -5.42 53566.49 88888.00 2014-12-04 16:11:43.912 338 15318.26 -5.34 53566.35 88888.00 2014-12-04 16:11:44.412 338 15318.36 -5.33 53566.25 88888.00 2014-12-04 16:11:44.912 338 15318.46 -5.22 53566.09 88888.00 2014-12-04 16:11:45.412 338 15318.59 -5.09 53565.92 88888.00 2014-12-04 16:11:45.912 338 15318.74 -4.98 53565.79 88888.00 2014-12-04 16:11:46.412 338 15318.90 -4.86 53565.61 88888.00 2014-12-04 16:11:46.912 338 15319.05 -4.73 53565.44 88888.00 2014-12-04 16:11:47.412 338 15319.23 -4.60 53565.28 88888.00 2014-12-04 16:11:47.912 338 15319.40 -4.47 53565.11 88888.00 2014-12-04 16:11:48.412 338 15319.55 -4.40 53564.96 88888.00 2014-12-04 16:11:48.912 338 15319.64 -4.26 53564.83 88888.00 2014-12-04 16:11:49.412 338 15319.77 -4.12 53564.69 88888.00 2014-12-04 16:11:49.912 338 15320.00 -4.00 53564.57 88888.00 2014-12-04 16:11:50.412 338 15320.19 -3.91 53564.45 88888.00 2014-12-04 16:11:50.912 338 15320.28 -3.86 53564.35 88888.00 2014-12-04 16:11:51.412 338 15320.45 -3.81 53564.16 88888.00 2014-12-04 16:11:51.912 338 15320.64 -3.73 53564.06 88888.00 2014-12-04 16:11:52.412 338 15320.82 -3.60 53564.04 88888.00 2014-12-04 16:11:52.912 338 15320.91 -3.56 53563.98 88888.00 2014-12-04 16:11:53.412 338 15321.02 -3.48 53563.86 88888.00 2014-12-04 16:11:53.912 338 15321.12 -3.40 53563.83 88888.00 2014-12-04 16:11:54.412 338 15321.20 -3.39 53563.74 88888.00 2014-12-04 16:11:54.912 338 15321.25 -3.39 53563.67 88888.00 2014-12-04 16:11:55.412 338 15321.27 -3.40 53563.62 88888.00 2014-12-04 16:11:55.912 338 15321.26 -3.42 53563.52 88888.00 2014-12-04 16:11:56.412 338 15321.26 -3.40 53563.51 88888.00 2014-12-04 16:11:56.912 338 15321.28 -3.44 53563.50 88888.00 2014-12-04 16:11:57.412 338 15321.29 -3.47 53563.54 88888.00 2014-12-04 16:11:57.912 338 15321.24 -3.48 53563.56 88888.00 2014-12-04 16:11:58.412 338 15321.19 -3.52 53563.46 88888.00 2014-12-04 16:11:58.912 338 15321.06 -3.55 53563.43 88888.00 2014-12-04 16:11:59.412 338 15321.01 -3.56 53563.39 88888.00 2014-12-04 16:11:59.912 338 15320.94 -3.49 53563.36 88888.00 2014-12-04 16:12:00.412 338 15320.80 -3.40 53563.37 88888.00 2014-12-04 16:12:00.912 338 15320.70 -3.34 53563.26 88888.00 2014-12-04 16:12:01.412 338 15320.53 -3.23 53563.27 88888.00 2014-12-04 16:12:01.912 338 15320.41 -3.11 53563.30 88888.00 2014-12-04 16:12:02.412 338 15320.32 -2.91 53563.16 88888.00 2014-12-04 16:12:02.912 338 15320.28 -2.63 53563.18 88888.00 2014-12-04 16:12:03.412 338 15320.23 -2.39 53563.21 88888.00 2014-12-04 16:12:03.912 338 15320.13 -2.14 53563.13 88888.00 2014-12-04 16:12:04.412 338 15320.00 -1.95 53563.17 88888.00 2014-12-04 16:12:04.912 338 15319.86 -1.56 53563.15 88888.00 2014-12-04 16:12:05.412 338 15319.77 -1.29 53563.14 88888.00 2014-12-04 16:12:05.912 338 15319.79 -1.09 53563.17 88888.00 2014-12-04 16:12:06.412 338 15319.80 -0.63 53563.20 88888.00 2014-12-04 16:12:06.912 338 15319.72 -0.26 53563.22 88888.00 2014-12-04 16:12:07.412 338 15319.79 0.01 53563.21 88888.00 2014-12-04 16:12:07.912 338 15319.83 0.26 53563.22 88888.00 2014-12-04 16:12:08.412 338 15319.77 0.46 53563.23 88888.00 2014-12-04 16:12:08.912 338 15319.86 0.57 53563.23 88888.00 2014-12-04 16:12:09.412 338 15319.94 0.87 53563.22 88888.00 2014-12-04 16:12:09.912 338 15320.00 1.35 53563.21 88888.00 2014-12-04 16:12:10.412 338 15320.05 1.52 53563.23 88888.00 2014-12-04 16:12:10.912 338 15320.13 1.76 53563.24 88888.00 2014-12-04 16:12:11.412 338 15320.19 1.98 53563.27 88888.00 2014-12-04 16:12:11.912 338 15320.21 2.24 53563.34 88888.00 2014-12-04 16:12:12.412 338 15320.23 2.39 53563.36 88888.00 2014-12-04 16:12:12.912 338 15320.30 2.57 53563.31 88888.00 2014-12-04 16:12:13.412 338 15320.35 2.73 53563.35 88888.00 2014-12-04 16:12:13.912 338 15320.39 2.89 53563.42 88888.00 2014-12-04 16:12:14.412 338 15320.41 2.97 53563.44 88888.00 2014-12-04 16:12:14.912 338 15320.41 3.09 53563.51 88888.00 2014-12-04 16:12:15.412 338 15320.47 3.20 53563.56 88888.00 2014-12-04 16:12:15.912 338 15320.48 3.28 53563.56 88888.00 2014-12-04 16:12:16.412 338 15320.44 3.35 53563.56 88888.00 2014-12-04 16:12:16.912 338 15320.43 3.40 53563.60 88888.00 2014-12-04 16:12:17.412 338 15320.48 3.45 53563.59 88888.00 2014-12-04 16:12:17.912 338 15320.46 3.47 53563.61 88888.00 2014-12-04 16:12:18.412 338 15320.41 3.54 53563.61 88888.00 2014-12-04 16:12:18.912 338 15320.44 3.65 53563.63 88888.00 2014-12-04 16:12:19.412 338 15320.45 3.68 53563.58 88888.00 2014-12-04 16:12:19.912 338 15320.45 3.71 53563.63 88888.00 2014-12-04 16:12:20.412 338 15320.45 3.78 53563.62 88888.00 2014-12-04 16:12:20.912 338 15320.47 3.75 53563.57 88888.00 2014-12-04 16:12:21.412 338 15320.46 3.79 53563.53 88888.00 2014-12-04 16:12:21.912 338 15320.46 3.87 53563.43 88888.00 2014-12-04 16:12:22.412 338 15320.48 3.90 53563.35 88888.00 2014-12-04 16:12:22.912 338 15320.46 3.94 53563.25 88888.00 2014-12-04 16:12:23.412 338 15320.49 4.00 53563.17 88888.00 2014-12-04 16:12:23.912 338 15320.55 4.07 53563.04 88888.00 2014-12-04 16:12:24.412 338 15320.67 4.13 53562.96 88888.00 2014-12-04 16:12:24.912 338 15320.76 4.20 53562.84 88888.00 2014-12-04 16:12:25.412 338 15320.83 4.25 53562.76 88888.00 2014-12-04 16:12:25.912 338 15320.90 4.32 53562.72 88888.00 2014-12-04 16:12:26.412 338 15320.99 4.38 53562.59 88888.00 2014-12-04 16:12:26.912 338 15321.10 4.43 53562.55 88888.00 2014-12-04 16:12:27.412 338 15321.17 4.51 53562.51 88888.00 2014-12-04 16:12:27.912 338 15321.33 4.53 53562.45 88888.00 2014-12-04 16:12:28.412 338 15321.46 4.60 53562.37 88888.00 2014-12-04 16:12:28.912 338 15321.63 4.70 53562.36 88888.00 2014-12-04 16:12:29.412 338 15321.73 4.81 53562.40 88888.00 2014-12-04 16:12:29.912 338 15321.76 4.84 53562.38 88888.00 2014-12-04 16:12:30.412 338 15321.88 4.90 53562.33 88888.00 2014-12-04 16:12:30.912 338 15321.97 4.94 53562.36 88888.00 2014-12-04 16:12:31.412 338 15322.03 5.02 53562.36 88888.00 2014-12-04 16:12:31.912 338 15322.05 5.12 53562.36 88888.00 2014-12-04 16:12:32.412 338 15322.07 5.21 53562.34 88888.00 2014-12-04 16:12:32.912 338 15322.08 5.26 53562.45 88888.00 2014-12-04 16:12:33.412 338 15322.11 5.27 53562.53 88888.00 2014-12-04 16:12:33.912 338 15322.12 5.30 53562.61 88888.00 2014-12-04 16:12:34.412 338 15322.16 5.41 53562.69 88888.00 2014-12-04 16:12:34.912 338 15322.18 5.50 53562.70 88888.00 2014-12-04 16:12:35.412 338 15322.18 5.62 53562.74 88888.00 2014-12-04 16:12:35.912 338 15322.12 5.73 53562.83 88888.00 2014-12-04 16:12:36.412 338 15322.07 5.81 53562.86 88888.00 2014-12-04 16:12:36.912 338 15322.00 5.90 53562.93 88888.00 2014-12-04 16:12:37.412 338 15321.99 6.02 53562.98 88888.00 2014-12-04 16:12:37.912 338 15321.96 6.13 53563.03 88888.00 2014-12-04 16:12:38.412 338 15321.93 6.21 53563.11 88888.00 2014-12-04 16:12:38.912 338 15321.93 6.36 53563.18 88888.00 2014-12-04 16:12:39.412 338 15321.96 6.51 53563.29 88888.00 2014-12-04 16:12:39.912 338 15321.97 6.66 53563.33 88888.00 2014-12-04 16:12:40.412 338 15321.98 6.80 53563.40 88888.00 2014-12-04 16:12:40.912 338 15321.96 6.89 53563.43 88888.00 2014-12-04 16:12:41.412 338 15321.97 7.01 53563.50 88888.00 2014-12-04 16:12:41.912 338 15321.94 7.15 53563.54 88888.00 2014-12-04 16:12:42.412 338 15321.98 7.25 53563.61 88888.00 2014-12-04 16:12:42.912 338 15322.00 7.35 53563.64 88888.00 2014-12-04 16:12:43.412 338 15322.12 7.50 53563.71 88888.00 2014-12-04 16:12:43.912 338 15322.16 7.55 53563.71 88888.00 2014-12-04 16:12:44.412 338 15322.18 7.62 53563.73 88888.00 2014-12-04 16:12:44.912 338 15322.24 7.71 53563.72 88888.00 2014-12-04 16:12:45.412 338 15322.34 7.77 53563.73 88888.00 2014-12-04 16:12:45.912 338 15322.38 7.84 53563.78 88888.00 2014-12-04 16:12:46.412 338 15322.40 7.92 53563.83 88888.00 2014-12-04 16:12:46.912 338 15322.48 7.96 53563.92 88888.00 2014-12-04 16:12:47.412 338 15322.62 7.96 53564.00 88888.00 2014-12-04 16:12:47.912 338 15322.72 7.98 53563.98 88888.00 2014-12-04 16:12:48.412 338 15322.85 7.97 53564.02 88888.00 2014-12-04 16:12:48.912 338 15322.99 7.95 53564.04 88888.00 2014-12-04 16:12:49.412 338 15323.10 7.90 53563.99 88888.00 2014-12-04 16:12:49.912 338 15323.18 7.88 53564.00 88888.00 2014-12-04 16:12:50.412 338 15323.26 7.83 53564.00 88888.00 2014-12-04 16:12:50.912 338 15323.36 7.73 53563.98 88888.00 2014-12-04 16:12:51.412 338 15323.52 7.60 53563.97 88888.00 2014-12-04 16:12:51.912 338 15323.64 7.51 53564.01 88888.00 2014-12-04 16:12:52.412 338 15323.72 7.37 53564.04 88888.00 2014-12-04 16:12:52.912 338 15323.86 7.29 53564.05 88888.00 2014-12-04 16:12:53.412 338 15323.93 7.20 53564.01 88888.00 2014-12-04 16:12:53.912 338 15324.00 7.17 53564.00 88888.00 2014-12-04 16:12:54.412 338 15324.06 7.07 53563.95 88888.00 2014-12-04 16:12:54.912 338 15324.17 6.95 53563.87 88888.00 2014-12-04 16:12:55.412 338 15324.28 6.92 53563.83 88888.00 2014-12-04 16:12:55.912 338 15324.38 6.89 53563.78 88888.00 2014-12-04 16:12:56.412 338 15324.52 6.76 53563.75 88888.00 2014-12-04 16:12:56.912 338 15324.54 6.63 53563.74 88888.00 2014-12-04 16:12:57.412 338 15324.52 6.57 53563.66 88888.00 2014-12-04 16:12:57.912 338 15324.59 6.56 53563.62 88888.00 2014-12-04 16:12:58.412 338 15324.61 6.52 53563.59 88888.00 2014-12-04 16:12:58.912 338 15324.64 6.48 53563.54 88888.00 2014-12-04 16:12:59.412 338 15324.63 6.46 53563.53 88888.00 2014-12-04 16:12:59.912 338 15324.63 6.43 53563.45 88888.00 2014-12-04 16:13:00.412 338 15324.64 6.45 53563.47 88888.00 2014-12-04 16:13:00.912 338 15324.65 6.50 53563.53 88888.00 2014-12-04 16:13:01.412 338 15324.61 6.52 53563.53 88888.00 2014-12-04 16:13:01.912 338 15324.61 6.46 53563.55 88888.00 2014-12-04 16:13:02.412 338 15324.61 6.38 53563.57 88888.00 2014-12-04 16:13:02.912 338 15324.52 6.39 53563.58 88888.00 2014-12-04 16:13:03.412 338 15324.48 6.38 53563.61 88888.00 2014-12-04 16:13:03.912 338 15324.48 6.42 53563.60 88888.00 2014-12-04 16:13:04.412 338 15324.45 6.43 53563.64 88888.00 2014-12-04 16:13:04.912 338 15324.38 6.42 53563.68 88888.00 2014-12-04 16:13:05.412 338 15324.36 6.45 53563.74 88888.00 2014-12-04 16:13:05.912 338 15324.34 6.48 53563.77 88888.00 2014-12-04 16:13:06.412 338 15324.31 6.56 53563.83 88888.00 2014-12-04 16:13:06.912 338 15324.26 6.54 53563.94 88888.00 2014-12-04 16:13:07.412 338 15324.23 6.56 53564.02 88888.00 2014-12-04 16:13:07.912 338 15324.22 6.60 53564.03 88888.00 2014-12-04 16:13:08.412 338 15324.20 6.64 53564.07 88888.00 2014-12-04 16:13:08.912 338 15324.11 6.65 53564.22 88888.00 2014-12-04 16:13:09.412 338 15324.08 6.63 53564.27 88888.00 2014-12-04 16:13:09.912 338 15324.01 6.64 53564.38 88888.00 2014-12-04 16:13:10.412 338 15323.92 6.65 53564.50 88888.00 2014-12-04 16:13:10.912 338 15323.84 6.68 53564.62 88888.00 2014-12-04 16:13:11.412 338 15323.81 6.68 53564.76 88888.00 2014-12-04 16:13:11.912 338 15323.74 6.66 53564.81 88888.00 2014-12-04 16:13:12.412 338 15323.68 6.66 53564.89 88888.00 2014-12-04 16:13:12.912 338 15323.66 6.63 53565.05 88888.00 2014-12-04 16:13:13.412 338 15323.59 6.59 53565.24 88888.00 2014-12-04 16:13:13.912 338 15323.52 6.54 53565.36 88888.00 2014-12-04 16:13:14.412 338 15323.48 6.45 53565.51 88888.00 2014-12-04 16:13:14.912 338 15323.46 6.43 53565.57 88888.00 2014-12-04 16:13:15.412 338 15323.38 6.38 53565.63 88888.00 2014-12-04 16:13:15.912 338 15323.30 6.24 53565.75 88888.00 2014-12-04 16:13:16.412 338 15323.30 6.15 53565.78 88888.00 2014-12-04 16:13:16.912 338 15323.23 6.05 53565.89 88888.00 2014-12-04 16:13:17.412 338 15323.18 5.99 53565.99 88888.00 2014-12-04 16:13:17.912 338 15323.15 5.88 53566.04 88888.00 2014-12-04 16:13:18.412 338 15323.14 5.76 53566.19 88888.00 2014-12-04 16:13:18.912 338 15323.15 5.65 53566.33 88888.00 2014-12-04 16:13:19.412 338 15323.23 5.55 53566.45 88888.00 2014-12-04 16:13:19.912 338 15323.23 5.44 53566.57 88888.00 2014-12-04 16:13:20.412 338 15323.23 5.37 53566.74 88888.00 2014-12-04 16:13:20.912 338 15323.21 5.25 53566.78 88888.00 2014-12-04 16:13:21.412 338 15323.23 5.11 53566.82 88888.00 2014-12-04 16:13:21.912 338 15323.21 5.08 53566.87 88888.00 2014-12-04 16:13:22.412 338 15323.17 5.01 53566.93 88888.00 2014-12-04 16:13:22.912 338 15323.19 4.89 53567.00 88888.00 2014-12-04 16:13:23.412 338 15323.24 4.79 53567.01 88888.00 2014-12-04 16:13:23.912 338 15323.28 4.84 53566.97 88888.00 2014-12-04 16:13:24.412 338 15323.28 4.81 53566.94 88888.00 2014-12-04 16:13:24.912 338 15323.23 4.82 53566.97 88888.00 2014-12-04 16:13:25.412 338 15323.19 4.81 53566.97 88888.00 2014-12-04 16:13:25.912 338 15323.20 4.76 53566.98 88888.00 2014-12-04 16:13:26.412 338 15323.23 4.77 53566.94 88888.00 2014-12-04 16:13:26.912 338 15323.21 4.83 53566.93 88888.00 2014-12-04 16:13:27.412 338 15323.19 4.89 53566.90 88888.00 2014-12-04 16:13:27.912 338 15323.12 4.94 53566.94 88888.00 2014-12-04 16:13:28.412 338 15323.14 5.03 53566.90 88888.00 2014-12-04 16:13:28.912 338 15323.26 5.15 53566.84 88888.00 2014-12-04 16:13:29.412 338 15323.32 5.13 53566.74 88888.00 2014-12-04 16:13:29.912 338 15323.33 5.15 53566.69 88888.00 2014-12-04 16:13:30.412 338 15323.38 5.21 53566.62 88888.00 2014-12-04 16:13:30.912 338 15323.54 5.35 53566.48 88888.00 2014-12-04 16:13:31.412 338 15323.60 5.47 53566.38 88888.00 2014-12-04 16:13:31.912 338 15323.63 5.56 53566.26 88888.00 2014-12-04 16:13:32.412 338 15323.73 5.68 53566.13 88888.00 2014-12-04 16:13:32.912 338 15323.86 5.78 53566.10 88888.00 2014-12-04 16:13:33.412 338 15324.04 5.89 53566.01 88888.00 2014-12-04 16:13:33.912 338 15324.14 6.06 53565.98 88888.00 2014-12-04 16:13:34.412 338 15324.26 6.21 53565.97 88888.00 2014-12-04 16:13:34.912 338 15324.43 6.28 53565.94 88888.00 2014-12-04 16:13:35.412 338 15324.55 6.36 53565.84 88888.00 2014-12-04 16:13:35.912 338 15324.68 6.43 53565.81 88888.00 2014-12-04 16:13:36.412 338 15324.86 6.48 53565.82 88888.00 2014-12-04 16:13:36.912 338 15324.97 6.56 53565.80 88888.00 2014-12-04 16:13:37.412 338 15325.06 6.65 53565.81 88888.00 2014-12-04 16:13:37.912 338 15325.19 6.63 53565.90 88888.00 2014-12-04 16:13:38.412 338 15325.29 6.58 53565.96 88888.00 2014-12-04 16:13:38.912 338 15325.42 6.56 53566.01 88888.00 2014-12-04 16:13:39.412 338 15325.55 6.50 53566.15 88888.00 2014-12-04 16:13:39.912 338 15325.65 6.49 53566.27 88888.00 2014-12-04 16:13:40.412 338 15325.73 6.51 53566.38 88888.00 2014-12-04 16:13:40.912 338 15325.77 6.50 53566.52 88888.00 2014-12-04 16:13:41.412 338 15325.77 6.41 53566.67 88888.00 2014-12-04 16:13:41.912 338 15325.77 6.36 53566.80 88888.00 2014-12-04 16:13:42.412 338 15325.80 6.28 53566.89 88888.00 2014-12-04 16:13:42.912 338 15325.76 6.19 53567.06 88888.00 2014-12-04 16:13:43.412 338 15325.73 6.08 53567.19 88888.00 2014-12-04 16:13:43.912 338 15325.68 6.08 53567.30 88888.00 2014-12-04 16:13:44.412 338 15325.62 6.02 53567.44 88888.00 2014-12-04 16:13:44.912 338 15325.54 5.87 53567.60 88888.00 2014-12-04 16:13:45.412 338 15325.47 5.79 53567.71 88888.00 2014-12-04 16:13:45.912 338 15325.44 5.70 53567.79 88888.00 2014-12-04 16:13:46.412 338 15325.34 5.59 53567.94 88888.00 2014-12-04 16:13:46.912 338 15325.31 5.50 53568.03 88888.00 2014-12-04 16:13:47.412 338 15325.23 5.42 53568.05 88888.00 2014-12-04 16:13:47.912 338 15325.16 5.34 53568.16 88888.00 2014-12-04 16:13:48.412 338 15325.11 5.24 53568.25 88888.00 2014-12-04 16:13:48.912 338 15325.04 5.09 53568.21 88888.00 2014-12-04 16:13:49.412 338 15324.98 4.99 53568.21 88888.00 2014-12-04 16:13:49.912 338 15324.97 4.99 53568.30 88888.00 2014-12-04 16:13:50.412 338 15324.90 4.95 53568.36 88888.00 2014-12-04 16:13:50.912 338 15324.90 4.92 53568.40 88888.00 2014-12-04 16:13:51.412 338 15324.95 4.89 53568.36 88888.00 2014-12-04 16:13:51.912 338 15324.97 4.90 53568.43 88888.00 2014-12-04 16:13:52.412 338 15324.90 4.89 53568.45 88888.00 2014-12-04 16:13:52.912 338 15324.89 4.91 53568.49 88888.00 2014-12-04 16:13:53.412 338 15324.93 4.89 53568.50 88888.00 2014-12-04 16:13:53.912 338 15324.99 4.89 53568.51 88888.00 2014-12-04 16:13:54.412 338 15324.99 4.89 53568.60 88888.00 2014-12-04 16:13:54.912 338 15324.99 4.93 53568.67 88888.00 2014-12-04 16:13:55.412 338 15324.99 4.93 53568.74 88888.00 2014-12-04 16:13:55.912 338 15324.93 4.91 53568.86 88888.00 2014-12-04 16:13:56.412 338 15324.89 4.93 53568.96 88888.00 2014-12-04 16:13:56.912 338 15324.88 4.93 53569.01 88888.00 2014-12-04 16:13:57.412 338 15324.96 4.89 53569.05 88888.00 2014-12-04 16:13:57.912 338 15325.01 4.87 53569.17 88888.00 2014-12-04 16:13:58.412 338 15325.00 4.85 53569.34 88888.00 2014-12-04 16:13:58.912 338 15324.93 4.84 53569.46 88888.00 2014-12-04 16:13:59.412 338 15324.88 4.82 53569.56 88888.00 2014-12-04 16:13:59.912 338 15324.80 4.73 53569.77 88888.00 2014-12-04 16:14:00.412 338 15324.78 4.61 53569.95 88888.00 2014-12-04 16:14:00.912 338 15324.73 4.52 53570.09 88888.00 2014-12-04 16:14:01.412 338 15324.66 4.48 53570.21 88888.00 2014-12-04 16:14:01.912 338 15324.54 4.40 53570.35 88888.00 2014-12-04 16:14:02.412 338 15324.45 4.27 53570.53 88888.00 2014-12-04 16:14:02.912 338 15324.33 4.20 53570.71 88888.00 2014-12-04 16:14:03.412 338 15324.17 4.08 53570.87 88888.00 2014-12-04 16:14:03.912 338 15324.08 3.91 53570.97 88888.00 2014-12-04 16:14:04.412 338 15324.04 3.75 53571.16 88888.00 2014-12-04 16:14:04.912 338 15323.96 3.68 53571.32 88888.00 2014-12-04 16:14:05.412 338 15323.86 3.55 53571.43 88888.00 2014-12-04 16:14:05.912 338 15323.78 3.37 53571.57 88888.00 2014-12-04 16:14:06.412 338 15323.72 3.23 53571.66 88888.00 2014-12-04 16:14:06.912 338 15323.63 3.12 53571.77 88888.00 2014-12-04 16:14:07.412 338 15323.55 3.00 53571.83 88888.00 2014-12-04 16:14:07.912 338 15323.44 2.87 53571.92 88888.00 2014-12-04 16:14:08.412 338 15323.44 2.78 53572.05 88888.00 2014-12-04 16:14:08.912 338 15323.39 2.66 53572.19 88888.00 2014-12-04 16:14:09.412 338 15323.27 2.52 53572.20 88888.00 2014-12-04 16:14:09.912 338 15323.25 2.40 53572.28 88888.00 2014-12-04 16:14:10.412 338 15323.10 2.27 53572.38 88888.00 2014-12-04 16:14:10.912 338 15323.02 2.24 53572.44 88888.00 2014-12-04 16:14:11.412 338 15322.92 2.18 53572.50 88888.00 2014-12-04 16:14:11.912 338 15322.79 2.22 53572.50 88888.00 2014-12-04 16:14:12.412 338 15322.72 2.11 53572.54 88888.00 2014-12-04 16:14:12.912 338 15322.69 2.04 53572.63 88888.00 2014-12-04 16:14:13.412 338 15322.61 2.00 53572.60 88888.00 2014-12-04 16:14:13.912 338 15322.55 1.81 53572.64 88888.00 2014-12-04 16:14:14.412 338 15322.52 1.81 53572.69 88888.00 2014-12-04 16:14:14.912 338 15322.47 1.66 53572.79 88888.00 2014-12-04 16:14:15.412 338 15322.40 1.55 53572.84 88888.00 2014-12-04 16:14:15.912 338 15322.33 1.52 53572.89 88888.00 2014-12-04 16:14:16.412 338 15322.29 1.29 53573.02 88888.00 2014-12-04 16:14:16.912 338 15322.20 1.36 53573.09 88888.00 2014-12-04 16:14:17.412 338 15322.08 1.26 53573.17 88888.00 2014-12-04 16:14:17.912 338 15322.00 0.90 53573.23 88888.00 2014-12-04 16:14:18.412 338 15321.93 0.86 53573.31 88888.00 2014-12-04 16:14:18.912 338 15321.80 0.97 53573.28 88888.00 2014-12-04 16:14:19.412 338 15321.72 0.83 53573.28 88888.00 2014-12-04 16:14:19.912 338 15321.69 0.66 53573.38 88888.00 2014-12-04 16:14:20.412 338 15321.62 0.50 53573.50 88888.00 2014-12-04 16:14:20.912 338 15321.49 0.58 53573.58 88888.00 2014-12-04 16:14:21.412 338 15321.40 0.64 53573.59 88888.00 2014-12-04 16:14:21.912 338 15321.37 0.68 53573.63 88888.00 2014-12-04 16:14:22.412 338 15321.30 0.59 53573.66 88888.00 2014-12-04 16:14:22.912 338 15321.21 0.45 53573.72 88888.00 2014-12-04 16:14:23.412 338 15321.13 0.33 53573.78 88888.00 2014-12-04 16:14:23.912 338 15321.08 0.20 53573.83 88888.00 2014-12-04 16:14:24.412 338 15320.98 0.27 53573.86 88888.00 2014-12-04 16:14:24.912 338 15320.92 0.41 53573.92 88888.00 2014-12-04 16:14:25.412 338 15320.88 0.49 53573.93 88888.00 2014-12-04 16:14:25.912 338 15320.84 0.59 53573.94 88888.00 2014-12-04 16:14:26.412 338 15320.76 0.59 53573.98 88888.00 2014-12-04 16:14:26.912 338 15320.74 0.50 53574.05 88888.00 2014-12-04 16:14:27.412 338 15320.71 0.41 53574.10 88888.00 2014-12-04 16:14:27.912 338 15320.64 0.32 53574.16 88888.00 2014-12-04 16:14:28.412 338 15320.63 0.26 53574.20 88888.00 2014-12-04 16:14:28.912 338 15320.65 0.37 53574.29 88888.00 2014-12-04 16:14:29.412 338 15320.56 0.53 53574.36 88888.00 2014-12-04 16:14:29.912 338 15320.44 0.62 53574.41 88888.00 2014-12-04 16:14:30.412 338 15320.38 0.62 53574.48 88888.00 2014-12-04 16:14:30.912 338 15320.36 0.50 53574.59 88888.00 2014-12-04 16:14:31.412 338 15320.27 0.37 53574.66 88888.00 2014-12-04 16:14:31.912 338 15320.16 0.26 53574.73 88888.00 2014-12-04 16:14:32.412 338 15320.03 0.14 53574.80 88888.00 2014-12-04 16:14:32.912 338 15319.92 0.02 53574.83 88888.00 2014-12-04 16:14:33.412 338 15319.84 0.00 53574.84 88888.00 2014-12-04 16:14:33.912 338 15319.70 -0.05 53574.88 88888.00 2014-12-04 16:14:34.412 338 15319.62 -0.05 53574.99 88888.00 2014-12-04 16:14:34.912 338 15319.56 -0.10 53575.07 88888.00 2014-12-04 16:14:35.412 338 15319.44 -0.10 53575.06 88888.00 2014-12-04 16:14:35.912 338 15319.35 -0.09 53575.10 88888.00 2014-12-04 16:14:36.412 338 15319.26 -0.08 53575.07 88888.00 2014-12-04 16:14:36.912 338 15319.22 -0.09 53575.07 88888.00 2014-12-04 16:14:37.412 338 15319.18 -0.09 53575.04 88888.00 2014-12-04 16:14:37.912 338 15319.13 -0.15 53575.02 88888.00 2014-12-04 16:14:38.412 338 15319.11 -0.12 53574.99 88888.00 2014-12-04 16:14:38.912 338 15319.09 -0.06 53574.99 88888.00 2014-12-04 16:14:39.412 338 15319.05 -0.01 53574.91 88888.00 2014-12-04 16:14:39.912 338 15319.04 -0.05 53574.86 88888.00 2014-12-04 16:14:40.412 338 15319.05 -0.07 53574.84 88888.00 2014-12-04 16:14:40.912 338 15319.13 -0.02 53574.81 88888.00 2014-12-04 16:14:41.412 338 15319.18 0.02 53574.82 88888.00 2014-12-04 16:14:41.912 338 15319.14 0.02 53574.80 88888.00 2014-12-04 16:14:42.412 338 15319.17 0.03 53574.77 88888.00 2014-12-04 16:14:42.912 338 15319.21 0.05 53574.79 88888.00 2014-12-04 16:14:43.412 338 15319.26 0.07 53574.83 88888.00 2014-12-04 16:14:43.912 338 15319.28 0.08 53574.82 88888.00 2014-12-04 16:14:44.412 338 15319.29 0.10 53574.88 88888.00 2014-12-04 16:14:44.912 338 15319.34 0.11 53574.92 88888.00 2014-12-04 16:14:45.412 338 15319.36 0.09 53574.88 88888.00 2014-12-04 16:14:45.912 338 15319.35 0.08 53574.81 88888.00 2014-12-04 16:14:46.412 338 15319.40 0.10 53574.80 88888.00 2014-12-04 16:14:46.912 338 15319.41 0.11 53574.84 88888.00 2014-12-04 16:14:47.412 338 15319.40 0.07 53574.91 88888.00 2014-12-04 16:14:47.912 338 15319.47 0.06 53574.92 88888.00 2014-12-04 16:14:48.412 338 15319.52 0.01 53574.92 88888.00 2014-12-04 16:14:48.912 338 15319.48 0.02 53575.00 88888.00 2014-12-04 16:14:49.412 338 15319.47 0.03 53575.00 88888.00 2014-12-04 16:14:49.912 338 15319.50 0.03 53574.96 88888.00 2014-12-04 16:14:50.412 338 15319.50 0.00 53574.99 88888.00 2014-12-04 16:14:50.912 338 15319.52 0.01 53575.03 88888.00 2014-12-04 16:14:51.412 338 15319.48 0.03 53575.08 88888.00 2014-12-04 16:14:51.912 338 15319.48 -0.05 53575.09 88888.00 2014-12-04 16:14:52.412 338 15319.43 -0.09 53575.09 88888.00 2014-12-04 16:14:52.912 338 15319.43 -0.08 53575.10 88888.00 2014-12-04 16:14:53.412 338 15319.40 -0.07 53575.21 88888.00 2014-12-04 16:14:53.912 338 15319.44 -0.12 53575.33 88888.00 2014-12-04 16:14:54.412 338 15319.41 -0.16 53575.40 88888.00 2014-12-04 16:14:54.912 338 15319.38 -0.16 53575.47 88888.00 2014-12-04 16:14:55.412 338 15319.35 -0.17 53575.51 88888.00 2014-12-04 16:14:55.912 338 15319.29 -0.17 53575.54 88888.00 2014-12-04 16:14:56.412 338 15319.26 -0.23 53575.61 88888.00 2014-12-04 16:14:56.912 338 15319.21 -0.29 53575.69 88888.00 2014-12-04 16:14:57.412 338 15319.16 -0.35 53575.71 88888.00 2014-12-04 16:14:57.912 338 15319.10 -0.46 53575.72 88888.00 2014-12-04 16:14:58.412 338 15319.07 -0.64 53575.77 88888.00 2014-12-04 16:14:58.912 338 15319.05 -0.89 53575.86 88888.00 2014-12-04 16:14:59.412 338 15319.01 -0.94 53575.88 88888.00 2014-12-04 16:14:59.912 338 15318.96 -0.83 53575.89 88888.00 2014-12-04 16:15:00.412 338 15318.90 -1.07 53575.93 88888.00 2014-12-04 16:15:00.912 338 15318.84 -1.37 53575.97 88888.00 2014-12-04 16:15:01.412 338 15318.81 -1.44 53576.09 88888.00 2014-12-04 16:15:01.912 338 15318.73 -1.65 53576.24 88888.00 2014-12-04 16:15:02.412 338 15318.59 -1.68 53576.31 88888.00 2014-12-04 16:15:02.912 338 15318.49 -1.88 53576.37 88888.00 2014-12-04 16:15:03.412 338 15318.42 -1.95 53576.45 88888.00 2014-12-04 16:15:03.912 338 15318.32 -2.11 53576.49 88888.00 2014-12-04 16:15:04.412 338 15318.18 -2.18 53576.60 88888.00 2014-12-04 16:15:04.912 338 15318.06 -2.34 53576.65 88888.00 2014-12-04 16:15:05.412 338 15318.03 -2.49 53576.69 88888.00 2014-12-04 16:15:05.912 338 15317.94 -2.62 53576.76 88888.00 2014-12-04 16:15:06.412 338 15317.80 -2.74 53576.85 88888.00 2014-12-04 16:15:06.912 338 15317.71 -2.86 53576.89 88888.00 2014-12-04 16:15:07.412 338 15317.66 -3.03 53576.95 88888.00 2014-12-04 16:15:07.912 338 15317.56 -3.22 53576.98 88888.00 2014-12-04 16:15:08.412 338 15317.42 -3.30 53577.01 88888.00 2014-12-04 16:15:08.912 338 15317.35 -3.45 53577.07 88888.00 2014-12-04 16:15:09.412 338 15317.24 -3.61 53577.11 88888.00 2014-12-04 16:15:09.912 338 15317.15 -3.74 53577.13 88888.00 2014-12-04 16:15:10.412 338 15317.12 -3.84 53577.14 88888.00 2014-12-04 16:15:10.912 338 15317.02 -3.92 53577.14 88888.00 2014-12-04 16:15:11.412 338 15316.88 -4.03 53577.15 88888.00 2014-12-04 16:15:11.912 338 15316.81 -4.15 53577.09 88888.00 2014-12-04 16:15:12.412 338 15316.78 -4.24 53577.12 88888.00 2014-12-04 16:15:12.912 338 15316.69 -4.38 53577.06 88888.00 2014-12-04 16:15:13.412 338 15316.63 -4.52 53577.00 88888.00 2014-12-04 16:15:13.912 338 15316.58 -4.59 53577.01 88888.00 2014-12-04 16:15:14.412 338 15316.56 -4.67 53576.98 88888.00 2014-12-04 16:15:14.912 338 15316.52 -4.78 53576.94 88888.00 2014-12-04 16:15:15.412 338 15316.51 -4.85 53576.96 88888.00 2014-12-04 16:15:15.912 338 15316.51 -4.92 53576.96 88888.00 2014-12-04 16:15:16.412 338 15316.55 -5.00 53576.97 88888.00 2014-12-04 16:15:16.912 338 15316.51 -5.04 53576.97 88888.00 2014-12-04 16:15:17.412 338 15316.45 -5.10 53576.94 88888.00 2014-12-04 16:15:17.912 338 15316.38 -5.18 53576.91 88888.00 2014-12-04 16:15:18.412 338 15316.31 -5.25 53576.89 88888.00 2014-12-04 16:15:18.912 338 15316.28 -5.28 53576.91 88888.00 2014-12-04 16:15:19.412 338 15316.25 -5.33 53576.92 88888.00 2014-12-04 16:15:19.912 338 15316.12 -5.37 53576.92 88888.00 2014-12-04 16:15:20.412 338 15316.04 -5.38 53576.91 88888.00 2014-12-04 16:15:20.912 338 15315.97 -5.47 53576.91 88888.00 2014-12-04 16:15:21.412 338 15315.86 -5.52 53576.96 88888.00 2014-12-04 16:15:21.912 338 15315.76 -5.55 53576.98 88888.00 2014-12-04 16:15:22.412 338 15315.60 -5.68 53576.94 88888.00 2014-12-04 16:15:22.912 338 15315.52 -5.73 53577.02 88888.00 2014-12-04 16:15:23.412 338 15315.38 -5.81 53577.11 88888.00 2014-12-04 16:15:23.912 338 15315.20 -5.95 53577.09 88888.00 2014-12-04 16:15:24.412 338 15315.03 -6.06 53577.10 88888.00 2014-12-04 16:15:24.912 338 15314.87 -6.14 53577.09 88888.00 2014-12-04 16:15:25.412 338 15314.74 -6.22 53577.08 88888.00 2014-12-04 16:15:25.912 338 15314.61 -6.30 53577.06 88888.00 2014-12-04 16:15:26.412 338 15314.43 -6.36 53577.04 88888.00 2014-12-04 16:15:26.912 338 15314.30 -6.43 53576.96 88888.00 2014-12-04 16:15:27.412 338 15314.16 -6.58 53576.89 88888.00 2014-12-04 16:15:27.912 338 15314.02 -6.73 53576.93 88888.00 2014-12-04 16:15:28.412 338 15313.90 -6.80 53576.97 88888.00 2014-12-04 16:15:28.912 338 15313.75 -6.85 53576.94 88888.00 2014-12-04 16:15:29.412 338 15313.59 -6.90 53576.91 88888.00 2014-12-04 16:15:29.912 338 15313.50 -6.91 53576.86 88888.00 2014-12-04 16:15:30.412 338 15313.38 -6.97 53576.86 88888.00 2014-12-04 16:15:30.912 338 15313.26 -7.06 53576.86 88888.00 2014-12-04 16:15:31.412 338 15313.13 -7.17 53576.88 88888.00 2014-12-04 16:15:31.912 338 15313.10 -7.29 53576.90 88888.00 2014-12-04 16:15:32.412 338 15312.89 -7.37 53576.90 88888.00 2014-12-04 16:15:32.912 338 15312.76 -7.43 53576.89 88888.00 2014-12-04 16:15:33.412 338 15312.67 -7.51 53577.00 88888.00 2014-12-04 16:15:33.912 338 15312.58 -7.59 53577.02 88888.00 2014-12-04 16:15:34.412 338 15312.47 -7.64 53577.03 88888.00 2014-12-04 16:15:34.912 338 15312.38 -7.78 53577.06 88888.00 2014-12-04 16:15:35.412 338 15312.22 -7.85 53577.07 88888.00 2014-12-04 16:15:35.912 338 15312.04 -7.94 53577.08 88888.00 2014-12-04 16:15:36.412 338 15311.89 -8.01 53577.14 88888.00 2014-12-04 16:15:36.912 338 15311.78 -8.13 53577.17 88888.00 2014-12-04 16:15:37.412 338 15311.67 -8.24 53577.12 88888.00 2014-12-04 16:15:37.912 338 15311.57 -8.31 53577.10 88888.00 2014-12-04 16:15:38.412 338 15311.42 -8.35 53577.06 88888.00 2014-12-04 16:15:38.912 338 15311.34 -8.46 53577.02 88888.00 2014-12-04 16:15:39.412 338 15311.21 -8.48 53576.89 88888.00 2014-12-04 16:15:39.912 338 15311.11 -8.53 53576.69 88888.00 2014-12-04 16:15:40.412 338 15310.99 -8.55 53576.63 88888.00 2014-12-04 16:15:40.912 338 15310.95 -8.56 53576.49 88888.00 2014-12-04 16:15:41.412 338 15310.90 -8.59 53576.36 88888.00 2014-12-04 16:15:41.912 338 15310.93 -8.55 53576.15 88888.00 2014-12-04 16:15:42.412 338 15310.94 -8.50 53576.01 88888.00 2014-12-04 16:15:42.912 338 15310.95 -8.46 53575.77 88888.00 2014-12-04 16:15:43.412 338 15310.94 -8.40 53575.56 88888.00 2014-12-04 16:15:43.912 338 15310.99 -8.33 53575.33 88888.00 2014-12-04 16:15:44.412 338 15311.11 -8.26 53575.08 88888.00 2014-12-04 16:15:44.912 338 15311.24 -8.16 53574.82 88888.00 2014-12-04 16:15:45.412 338 15311.26 -8.10 53574.60 88888.00 2014-12-04 16:15:45.912 338 15311.33 -7.95 53574.33 88888.00 2014-12-04 16:15:46.412 338 15311.41 -7.78 53574.10 88888.00 2014-12-04 16:15:46.912 338 15311.50 -7.66 53573.93 88888.00 2014-12-04 16:15:47.412 338 15311.64 -7.52 53573.75 88888.00 2014-12-04 16:15:47.912 338 15311.77 -7.37 53573.66 88888.00 2014-12-04 16:15:48.412 338 15311.89 -7.31 53573.54 88888.00 2014-12-04 16:15:48.912 338 15312.04 -7.24 53573.44 88888.00 2014-12-04 16:15:49.412 338 15312.11 -7.10 53573.41 88888.00 2014-12-04 16:15:49.912 338 15312.18 -7.03 53573.40 88888.00 2014-12-04 16:15:50.413 338 15312.27 -7.01 53573.35 88888.00 2014-12-04 16:15:50.913 338 15312.35 -6.92 53573.34 88888.00 2014-12-04 16:15:51.413 338 15312.48 -6.88 53573.39 88888.00 2014-12-04 16:15:51.913 338 15312.50 -6.86 53573.47 88888.00 2014-12-04 16:15:52.413 338 15312.49 -6.83 53573.52 88888.00 2014-12-04 16:15:52.913 338 15312.48 -6.83 53573.52 88888.00 2014-12-04 16:15:53.413 338 15312.48 -6.91 53573.53 88888.00 2014-12-04 16:15:53.913 338 15312.48 -7.02 53573.56 88888.00 2014-12-04 16:15:54.413 338 15312.43 -7.14 53573.61 88888.00 2014-12-04 16:15:54.913 338 15312.40 -7.21 53573.66 88888.00 2014-12-04 16:15:55.413 338 15312.38 -7.33 53573.72 88888.00 2014-12-04 16:15:55.913 338 15312.31 -7.52 53573.80 88888.00 2014-12-04 16:15:56.413 338 15312.26 -7.64 53573.85 88888.00 2014-12-04 16:15:56.913 338 15312.23 -7.75 53573.88 88888.00 2014-12-04 16:15:57.413 338 15312.22 -7.88 53573.84 88888.00 2014-12-04 16:15:57.913 338 15312.21 -8.02 53573.82 88888.00 2014-12-04 16:15:58.413 338 15312.16 -8.14 53573.76 88888.00 2014-12-04 16:15:58.913 338 15312.13 -8.26 53573.69 88888.00 2014-12-04 16:15:59.413 338 15312.09 -8.35 53573.64 88888.00 2014-12-04 16:15:59.913 338 15312.07 -8.48 53573.60 88888.00 2014-12-04 16:16:00.413 338 15312.06 -8.56 53573.51 88888.00 2014-12-04 16:16:00.913 338 15312.07 -8.71 53573.40 88888.00 2014-12-04 16:16:01.413 338 15312.09 -8.82 53573.27 88888.00 2014-12-04 16:16:01.913 338 15312.14 -8.82 53573.21 88888.00 2014-12-04 16:16:02.413 338 15312.24 -8.90 53573.12 88888.00 2014-12-04 16:16:02.913 338 15312.35 -8.96 53573.06 88888.00 2014-12-04 16:16:03.413 338 15312.39 -9.00 53573.01 88888.00 2014-12-04 16:16:03.913 338 15312.41 -9.00 53572.89 88888.00 2014-12-04 16:16:04.413 338 15312.45 -8.99 53572.75 88888.00 2014-12-04 16:16:04.913 338 15312.56 -8.96 53572.61 88888.00 2014-12-04 16:16:05.413 338 15312.62 -8.93 53572.52 88888.00 2014-12-04 16:16:05.913 338 15312.68 -8.93 53572.50 88888.00 2014-12-04 16:16:06.413 338 15312.76 -8.97 53572.42 88888.00 2014-12-04 16:16:06.913 338 15312.81 -8.94 53572.38 88888.00 2014-12-04 16:16:07.413 338 15312.88 -8.96 53572.29 88888.00 2014-12-04 16:16:07.913 338 15312.97 -8.92 53572.25 88888.00 2014-12-04 16:16:08.413 338 15313.01 -8.92 53572.25 88888.00 2014-12-04 16:16:08.913 338 15313.06 -8.94 53572.23 88888.00 2014-12-04 16:16:09.413 338 15313.10 -8.91 53572.20 88888.00 2014-12-04 16:16:09.913 338 15313.13 -8.83 53572.15 88888.00 2014-12-04 16:16:10.413 338 15313.13 -8.78 53572.12 88888.00 2014-12-04 16:16:10.913 338 15313.12 -8.76 53572.10 88888.00 2014-12-04 16:16:11.413 338 15313.21 -8.73 53572.06 88888.00 2014-12-04 16:16:11.913 338 15313.24 -8.67 53572.06 88888.00 2014-12-04 16:16:12.413 338 15313.21 -8.63 53572.01 88888.00 2014-12-04 16:16:12.913 338 15313.24 -8.56 53571.93 88888.00 2014-12-04 16:16:13.413 338 15313.25 -8.50 53571.89 88888.00 2014-12-04 16:16:13.913 338 15313.30 -8.46 53571.92 88888.00 2014-12-04 16:16:14.413 338 15313.35 -8.40 53571.93 88888.00 2014-12-04 16:16:14.913 338 15313.34 -8.37 53571.96 88888.00 2014-12-04 16:16:15.413 338 15313.39 -8.38 53571.91 88888.00 2014-12-04 16:16:15.913 338 15313.44 -8.38 53571.92 88888.00 2014-12-04 16:16:16.413 338 15313.44 -8.37 53571.98 88888.00 2014-12-04 16:16:16.913 338 15313.47 -8.38 53572.02 88888.00 2014-12-04 16:16:17.413 338 15313.40 -8.37 53572.03 88888.00 2014-12-04 16:16:17.913 338 15313.41 -8.39 53572.02 88888.00 2014-12-04 16:16:18.413 338 15313.41 -8.42 53572.03 88888.00 2014-12-04 16:16:18.913 338 15313.47 -8.46 53572.06 88888.00 2014-12-04 16:16:19.413 338 15313.46 -8.47 53572.14 88888.00 2014-12-04 16:16:19.913 338 15313.40 -8.49 53572.21 88888.00 2014-12-04 16:16:20.413 338 15313.41 -8.49 53572.28 88888.00 2014-12-04 16:16:20.913 338 15313.46 -8.55 53572.29 88888.00 2014-12-04 16:16:21.413 338 15313.47 -8.61 53572.21 88888.00 2014-12-04 16:16:21.913 338 15313.44 -8.62 53572.17 88888.00 2014-12-04 16:16:22.413 338 15313.39 -8.62 53572.19 88888.00 2014-12-04 16:16:22.913 338 15313.35 -8.65 53572.26 88888.00 2014-12-04 16:16:23.413 338 15313.34 -8.66 53572.33 88888.00 2014-12-04 16:16:23.913 338 15313.30 -8.70 53572.38 88888.00 2014-12-04 16:16:24.413 338 15313.31 -8.72 53572.45 88888.00 2014-12-04 16:16:24.913 338 15313.26 -8.78 53572.45 88888.00 2014-12-04 16:16:25.413 338 15313.20 -8.83 53572.47 88888.00 2014-12-04 16:16:25.913 338 15313.13 -8.84 53572.53 88888.00 2014-12-04 16:16:26.413 338 15313.06 -8.90 53572.64 88888.00 2014-12-04 16:16:26.913 338 15313.01 -8.92 53572.69 88888.00 2014-12-04 16:16:27.413 338 15312.96 -8.91 53572.70 88888.00 2014-12-04 16:16:27.913 338 15312.87 -9.00 53572.68 88888.00 2014-12-04 16:16:28.413 338 15312.84 -9.06 53572.66 88888.00 2014-12-04 16:16:28.913 338 15312.72 -9.16 53572.60 88888.00 2014-12-04 16:16:29.413 338 15312.59 -9.26 53572.59 88888.00 2014-12-04 16:16:29.913 338 15312.51 -9.28 53572.59 88888.00 2014-12-04 16:16:30.413 338 15312.49 -9.27 53572.55 88888.00 2014-12-04 16:16:30.913 338 15312.44 -9.36 53572.57 88888.00 2014-12-04 16:16:31.413 338 15312.34 -9.47 53572.59 88888.00 2014-12-04 16:16:31.913 338 15312.24 -9.49 53572.52 88888.00 2014-12-04 16:16:32.413 338 15312.16 -9.50 53572.44 88888.00 2014-12-04 16:16:32.913 338 15312.06 -9.47 53572.42 88888.00 2014-12-04 16:16:33.413 338 15312.03 -9.43 53572.30 88888.00 2014-12-04 16:16:33.913 338 15312.02 -9.45 53572.21 88888.00 2014-12-04 16:16:34.413 338 15311.96 -9.56 53572.12 88888.00 2014-12-04 16:16:34.913 338 15311.93 -9.59 53572.02 88888.00 2014-12-04 16:16:35.413 338 15311.89 -9.50 53571.91 88888.00 2014-12-04 16:16:35.913 338 15311.85 -9.36 53571.84 88888.00 2014-12-04 16:16:36.413 338 15311.90 -9.28 53571.76 88888.00 2014-12-04 16:16:36.913 338 15311.95 -9.24 53571.65 88888.00 2014-12-04 16:16:37.413 338 15311.99 -9.13 53571.54 88888.00 2014-12-04 16:16:37.913 338 15312.03 -9.02 53571.49 88888.00 2014-12-04 16:16:38.413 338 15312.11 -8.88 53571.43 88888.00 2014-12-04 16:16:38.913 338 15312.15 -8.83 53571.27 88888.00 2014-12-04 16:16:39.413 338 15312.22 -8.81 53571.17 88888.00 2014-12-04 16:16:39.913 338 15312.24 -8.71 53571.05 88888.00 2014-12-04 16:16:40.413 338 15312.31 -8.64 53571.03 88888.00 2014-12-04 16:16:40.913 338 15312.42 -8.47 53570.94 88888.00 2014-12-04 16:16:41.413 338 15312.49 -8.40 53570.89 88888.00 2014-12-04 16:16:41.913 338 15312.53 -8.37 53570.89 88888.00 2014-12-04 16:16:42.413 338 15312.60 -8.30 53570.88 88888.00 2014-12-04 16:16:42.913 338 15312.61 -8.16 53570.88 88888.00 2014-12-04 16:16:43.413 338 15312.69 -8.03 53570.84 88888.00 2014-12-04 16:16:43.913 338 15312.76 -7.92 53570.76 88888.00 2014-12-04 16:16:44.413 338 15312.78 -7.84 53570.66 88888.00 2014-12-04 16:16:44.913 338 15312.83 -7.79 53570.61 88888.00 2014-12-04 16:16:45.413 338 15312.85 -7.70 53570.59 88888.00 2014-12-04 16:16:45.913 338 15312.94 -7.59 53570.51 88888.00 2014-12-04 16:16:46.413 338 15312.95 -7.58 53570.51 88888.00 2014-12-04 16:16:46.913 338 15313.03 -7.55 53570.42 88888.00 2014-12-04 16:16:47.413 338 15313.12 -7.50 53570.35 88888.00 2014-12-04 16:16:47.913 338 15313.17 -7.37 53570.26 88888.00 2014-12-04 16:16:48.413 338 15313.23 -7.29 53570.18 88888.00 2014-12-04 16:16:48.913 338 15313.24 -7.19 53570.03 88888.00 2014-12-04 16:16:49.413 338 15313.21 -7.14 53569.88 88888.00 2014-12-04 16:16:49.913 338 15313.30 -7.11 53569.84 88888.00 2014-12-04 16:16:50.413 338 15313.38 -7.07 53569.79 88888.00 2014-12-04 16:16:50.913 338 15313.47 -7.05 53569.77 88888.00 2014-12-04 16:16:51.413 338 15313.61 -6.97 53569.72 88888.00 2014-12-04 16:16:51.913 338 15313.66 -6.91 53569.60 88888.00 2014-12-04 16:16:52.413 338 15313.72 -6.85 53569.50 88888.00 2014-12-04 16:16:52.913 338 15313.78 -6.76 53569.41 88888.00 2014-12-04 16:16:53.413 338 15313.83 -6.72 53569.27 88888.00 2014-12-04 16:16:53.913 338 15313.93 -6.64 53569.20 88888.00 2014-12-04 16:16:54.413 338 15313.95 -6.49 53569.06 88888.00 2014-12-04 16:16:54.913 338 15313.96 -6.43 53568.98 88888.00 2014-12-04 16:16:55.413 338 15314.01 -6.38 53568.90 88888.00 2014-12-04 16:16:55.913 338 15314.04 -6.33 53568.84 88888.00 2014-12-04 16:16:56.413 338 15314.13 -6.19 53568.76 88888.00 2014-12-04 16:16:56.913 338 15314.14 -6.03 53568.69 88888.00 2014-12-04 16:16:57.413 338 15314.17 -5.97 53568.54 88888.00 2014-12-04 16:16:57.913 338 15314.22 -5.85 53568.47 88888.00 2014-12-04 16:16:58.413 338 15314.29 -5.74 53568.43 88888.00 2014-12-04 16:16:58.913 338 15314.31 -5.67 53568.29 88888.00 2014-12-04 16:16:59.413 338 15314.32 -5.52 53568.22 88888.00 2014-12-04 16:16:59.913 338 15314.35 -5.39 53568.14 88888.00 2014-12-04 16:17:00.413 338 15314.43 -5.20 53568.07 88888.00 2014-12-04 16:17:00.913 338 15314.47 -5.05 53567.94 88888.00 2014-12-04 16:17:01.413 338 15314.55 -4.93 53567.86 88888.00 2014-12-04 16:17:01.913 338 15314.62 -4.75 53567.84 88888.00 2014-12-04 16:17:02.413 338 15314.70 -4.57 53567.76 88888.00 2014-12-04 16:17:02.913 338 15314.76 -4.41 53567.71 88888.00 2014-12-04 16:17:03.413 338 15314.83 -4.34 53567.69 88888.00 2014-12-04 16:17:03.913 338 15314.87 -4.30 53567.63 88888.00 2014-12-04 16:17:04.413 338 15314.95 -4.09 53567.51 88888.00 2014-12-04 16:17:04.913 338 15315.03 -3.86 53567.45 88888.00 2014-12-04 16:17:05.413 338 15315.12 -3.77 53567.41 88888.00 2014-12-04 16:17:05.913 338 15315.24 -3.55 53567.40 88888.00 2014-12-04 16:17:06.413 338 15315.33 -3.39 53567.35 88888.00 2014-12-04 16:17:06.913 338 15315.42 -3.27 53567.28 88888.00 2014-12-04 16:17:07.413 338 15315.46 -3.11 53567.25 88888.00 2014-12-04 16:17:07.913 338 15315.52 -2.94 53567.18 88888.00 2014-12-04 16:17:08.413 338 15315.64 -2.75 53567.11 88888.00 2014-12-04 16:17:08.913 338 15315.66 -2.58 53567.10 88888.00 2014-12-04 16:17:09.413 338 15315.65 -2.50 53567.07 88888.00 2014-12-04 16:17:09.913 338 15315.79 -2.40 53567.06 88888.00 2014-12-04 16:17:10.413 338 15315.84 -2.21 53567.02 88888.00 2014-12-04 16:17:10.913 338 15315.91 -2.17 53567.07 88888.00 2014-12-04 16:17:11.413 338 15315.96 -2.07 53567.13 88888.00 2014-12-04 16:17:11.913 338 15316.07 -2.05 53567.09 88888.00 2014-12-04 16:17:12.413 338 15316.06 -1.90 53567.07 88888.00 2014-12-04 16:17:12.913 338 15316.11 -1.75 53567.05 88888.00 2014-12-04 16:17:13.413 338 15316.14 -1.62 53567.05 88888.00 2014-12-04 16:17:13.913 338 15316.13 -1.63 53567.11 88888.00 2014-12-04 16:17:14.413 338 15316.13 -1.39 53567.11 88888.00 2014-12-04 16:17:14.913 338 15316.12 -1.32 53567.09 88888.00 2014-12-04 16:17:15.413 338 15316.12 -1.22 53567.09 88888.00 2014-12-04 16:17:15.913 338 15316.13 -1.04 53567.07 88888.00 2014-12-04 16:17:16.413 338 15316.12 -1.07 53567.09 88888.00 2014-12-04 16:17:16.913 338 15316.09 -1.14 53567.18 88888.00 2014-12-04 16:17:17.413 338 15316.06 -0.89 53567.19 88888.00 2014-12-04 16:17:17.913 338 15316.07 -0.71 53567.14 88888.00 2014-12-04 16:17:18.413 338 15316.09 -0.84 53567.14 88888.00 2014-12-04 16:17:18.913 338 15316.10 -0.94 53567.15 88888.00 2014-12-04 16:17:19.413 338 15316.11 -0.72 53567.13 88888.00 2014-12-04 16:17:19.913 338 15316.13 -0.50 53567.07 88888.00 2014-12-04 16:17:20.413 338 15316.14 -0.33 53567.07 88888.00 2014-12-04 16:17:20.913 338 15316.13 -0.23 53567.09 88888.00 2014-12-04 16:17:21.413 338 15316.19 -0.19 53567.09 88888.00 2014-12-04 16:17:21.913 338 15316.27 -0.23 53567.06 88888.00 2014-12-04 16:17:22.413 338 15316.29 -0.24 53567.00 88888.00 2014-12-04 16:17:22.913 338 15316.30 -0.14 53566.92 88888.00 2014-12-04 16:17:23.413 338 15316.39 -0.01 53566.90 88888.00 2014-12-04 16:17:23.913 338 15316.45 0.10 53566.85 88888.00 2014-12-04 16:17:24.413 338 15316.49 0.25 53566.75 88888.00 2014-12-04 16:17:24.913 338 15316.65 0.45 53566.73 88888.00 2014-12-04 16:17:25.413 338 15316.76 0.57 53566.66 88888.00 2014-12-04 16:17:25.913 338 15316.87 0.57 53566.68 88888.00 2014-12-04 16:17:26.413 338 15316.99 0.52 53566.67 88888.00 2014-12-04 16:17:26.913 338 15317.03 0.51 53566.68 88888.00 2014-12-04 16:17:27.413 338 15317.10 0.67 53566.69 88888.00 2014-12-04 16:17:27.913 338 15317.21 0.84 53566.64 88888.00 2014-12-04 16:17:28.413 338 15317.31 0.96 53566.65 88888.00 2014-12-04 16:17:28.913 338 15317.44 0.83 53566.65 88888.00 2014-12-04 16:17:29.413 338 15317.53 0.96 53566.62 88888.00 2014-12-04 16:17:29.913 338 15317.60 1.24 53566.62 88888.00 2014-12-04 16:17:30.413 338 15317.69 1.29 53566.67 88888.00 2014-12-04 16:17:30.913 338 15317.84 1.31 53566.65 88888.00 2014-12-04 16:17:31.413 338 15317.86 1.56 53566.64 88888.00 2014-12-04 16:17:31.913 338 15317.94 1.41 53566.70 88888.00 2014-12-04 16:17:32.413 338 15318.03 1.57 53566.77 88888.00 2014-12-04 16:17:32.913 338 15318.15 1.67 53566.76 88888.00 2014-12-04 16:17:33.413 338 15318.24 1.75 53566.70 88888.00 2014-12-04 16:17:33.913 338 15318.37 1.80 53566.70 88888.00 2014-12-04 16:17:34.413 338 15318.44 1.76 53566.66 88888.00 2014-12-04 16:17:34.913 338 15318.51 1.89 53566.61 88888.00 2014-12-04 16:17:35.413 338 15318.57 1.97 53566.54 88888.00 2014-12-04 16:17:35.913 338 15318.72 1.99 53566.53 88888.00 2014-12-04 16:17:36.413 338 15318.84 2.08 53566.50 88888.00 2014-12-04 16:17:36.913 338 15318.91 2.13 53566.47 88888.00 2014-12-04 16:17:37.413 338 15319.00 2.25 53566.43 88888.00 2014-12-04 16:17:37.913 338 15319.05 2.25 53566.46 88888.00 2014-12-04 16:17:38.413 338 15319.17 2.32 53566.43 88888.00 2014-12-04 16:17:38.913 338 15319.35 2.42 53566.36 88888.00 2014-12-04 16:17:39.413 338 15319.44 2.44 53566.30 88888.00 2014-12-04 16:17:39.913 338 15319.54 2.58 53566.35 88888.00 2014-12-04 16:17:40.413 338 15319.67 2.67 53566.37 88888.00 2014-12-04 16:17:40.913 338 15319.79 2.73 53566.38 88888.00 2014-12-04 16:17:41.413 338 15319.95 2.80 53566.35 88888.00 2014-12-04 16:17:41.913 338 15320.09 2.91 53566.33 88888.00 2014-12-04 16:17:42.413 338 15320.18 3.00 53566.29 88888.00 2014-12-04 16:17:42.913 338 15320.29 3.08 53566.29 88888.00 2014-12-04 16:17:43.413 338 15320.39 3.10 53566.25 88888.00 2014-12-04 16:17:43.913 338 15320.46 3.16 53566.26 88888.00 2014-12-04 16:17:44.413 338 15320.62 3.20 53566.25 88888.00 2014-12-04 16:17:44.913 338 15320.83 3.26 53566.25 88888.00 2014-12-04 16:17:45.413 338 15320.98 3.36 53566.30 88888.00 2014-12-04 16:17:45.913 338 15321.13 3.42 53566.36 88888.00 2014-12-04 16:17:46.413 338 15321.25 3.49 53566.37 88888.00 2014-12-04 16:17:46.913 338 15321.37 3.55 53566.32 88888.00 2014-12-04 16:17:47.413 338 15321.49 3.65 53566.24 88888.00 2014-12-04 16:17:47.913 338 15321.65 3.75 53566.20 88888.00 2014-12-04 16:17:48.413 338 15321.75 3.84 53566.16 88888.00 2014-12-04 16:17:48.913 338 15321.87 3.88 53566.12 88888.00 2014-12-04 16:17:49.413 338 15322.00 3.88 53566.05 88888.00 2014-12-04 16:17:49.913 338 15322.12 3.96 53566.03 88888.00 2014-12-04 16:17:50.413 338 15322.19 4.07 53566.01 88888.00 2014-12-04 16:17:50.913 338 15322.24 4.09 53566.01 88888.00 2014-12-04 16:17:51.413 338 15322.34 4.18 53565.98 88888.00 2014-12-04 16:17:51.913 338 15322.47 4.22 53565.87 88888.00 2014-12-04 16:17:52.413 338 15322.58 4.27 53565.80 88888.00 2014-12-04 16:17:52.913 338 15322.63 4.26 53565.80 88888.00 2014-12-04 16:17:53.413 338 15322.78 4.30 53565.78 88888.00 2014-12-04 16:17:53.913 338 15322.89 4.37 53565.68 88888.00 2014-12-04 16:17:54.413 338 15322.93 4.43 53565.67 88888.00 2014-12-04 16:17:54.913 338 15323.00 4.50 53565.71 88888.00 2014-12-04 16:17:55.413 338 15323.10 4.53 53565.66 88888.00 2014-12-04 16:17:55.913 338 15323.17 4.63 53565.58 88888.00 2014-12-04 16:17:56.413 338 15323.19 4.70 53565.58 88888.00 2014-12-04 16:17:56.913 338 15323.26 4.75 53565.59 88888.00 2014-12-04 16:17:57.413 338 15323.28 4.85 53565.58 88888.00 2014-12-04 16:17:57.913 338 15323.28 4.87 53565.54 88888.00 2014-12-04 16:17:58.413 338 15323.29 4.86 53565.51 88888.00 2014-12-04 16:17:58.913 338 15323.29 4.86 53565.53 88888.00 2014-12-04 16:17:59.413 338 15323.34 4.92 53565.47 88888.00 2014-12-04 16:17:59.913 338 15323.33 5.02 53565.45 88888.00 2014-12-04 16:18:00.413 338 15323.30 4.99 53565.44 88888.00 2014-12-04 16:18:00.913 338 15323.35 5.00 53565.47 88888.00 2014-12-04 16:18:01.413 338 15323.37 5.05 53565.44 88888.00 2014-12-04 16:18:01.913 338 15323.39 5.12 53565.43 88888.00 2014-12-04 16:18:02.413 338 15323.45 5.22 53565.45 88888.00 2014-12-04 16:18:02.913 338 15323.51 5.26 53565.38 88888.00 2014-12-04 16:18:03.413 338 15323.57 5.38 53565.29 88888.00 2014-12-04 16:18:03.913 338 15323.61 5.47 53565.21 88888.00 2014-12-04 16:18:04.413 338 15323.66 5.55 53565.22 88888.00 2014-12-04 16:18:04.913 338 15323.78 5.61 53565.24 88888.00 2014-12-04 16:18:05.413 338 15323.87 5.68 53565.25 88888.00 2014-12-04 16:18:05.913 338 15323.91 5.77 53565.19 88888.00 2014-12-04 16:18:06.413 338 15324.02 5.85 53565.13 88888.00 2014-12-04 16:18:06.913 338 15324.09 5.95 53565.05 88888.00 2014-12-04 16:18:07.413 338 15324.22 5.97 53565.03 88888.00 2014-12-04 16:18:07.913 338 15324.26 6.03 53565.00 88888.00 2014-12-04 16:18:08.413 338 15324.34 6.14 53564.97 88888.00 2014-12-04 16:18:08.913 338 15324.43 6.28 53565.01 88888.00 2014-12-04 16:18:09.413 338 15324.50 6.36 53564.97 88888.00 2014-12-04 16:18:09.913 338 15324.57 6.51 53564.88 88888.00 2014-12-04 16:18:10.413 338 15324.66 6.60 53564.85 88888.00 2014-12-04 16:18:10.913 338 15324.82 6.71 53564.82 88888.00 2014-12-04 16:18:11.413 338 15324.96 6.81 53564.76 88888.00 2014-12-04 16:18:11.913 338 15325.05 6.93 53564.69 88888.00 2014-12-04 16:18:12.413 338 15325.16 7.07 53564.66 88888.00 2014-12-04 16:18:12.913 338 15325.26 7.16 53564.67 88888.00 2014-12-04 16:18:13.413 338 15325.38 7.25 53564.69 88888.00 2014-12-04 16:18:13.913 338 15325.49 7.38 53564.75 88888.00 2014-12-04 16:18:14.413 338 15325.67 7.49 53564.79 88888.00 2014-12-04 16:18:14.913 338 15325.79 7.57 53564.77 88888.00 2014-12-04 16:18:15.413 338 15325.89 7.64 53564.79 88888.00 2014-12-04 16:18:15.913 338 15325.96 7.77 53564.77 88888.00 2014-12-04 16:18:16.413 338 15326.05 7.80 53564.68 88888.00 2014-12-04 16:18:16.913 338 15326.09 7.86 53564.69 88888.00 2014-12-04 16:18:17.413 338 15326.14 7.95 53564.75 88888.00 2014-12-04 16:18:17.913 338 15326.25 8.06 53564.82 88888.00 2014-12-04 16:18:18.413 338 15326.28 8.16 53564.85 88888.00 2014-12-04 16:18:18.913 338 15326.34 8.24 53564.87 88888.00 2014-12-04 16:18:19.413 338 15326.43 8.32 53564.85 88888.00 2014-12-04 16:18:19.913 338 15326.52 8.39 53564.82 88888.00 2014-12-04 16:18:20.413 338 15326.63 8.46 53564.91 88888.00 2014-12-04 16:18:20.913 338 15326.72 8.53 53564.95 88888.00 2014-12-04 16:18:21.413 338 15326.78 8.59 53565.05 88888.00 2014-12-04 16:18:21.913 338 15326.82 8.65 53565.13 88888.00 2014-12-04 16:18:22.413 338 15326.90 8.70 53565.14 88888.00 2014-12-04 16:18:22.913 338 15326.98 8.75 53565.12 88888.00 2014-12-04 16:18:23.413 338 15327.00 8.79 53565.20 88888.00 2014-12-04 16:18:23.913 338 15327.10 8.80 53565.25 88888.00 2014-12-04 16:18:24.413 338 15327.21 8.90 53565.21 88888.00 2014-12-04 16:18:24.913 338 15327.25 9.00 53565.18 88888.00 2014-12-04 16:18:25.413 338 15327.31 9.06 53565.20 88888.00 2014-12-04 16:18:25.913 338 15327.41 9.10 53565.25 88888.00 2014-12-04 16:18:26.413 338 15327.49 9.19 53565.26 88888.00 2014-12-04 16:18:26.913 338 15327.60 9.28 53565.32 88888.00 2014-12-04 16:18:27.413 338 15327.70 9.30 53565.32 88888.00 2014-12-04 16:18:27.913 338 15327.78 9.32 53565.36 88888.00 2014-12-04 16:18:28.413 338 15327.89 9.35 53565.47 88888.00 2014-12-04 16:18:28.913 338 15327.95 9.41 53565.48 88888.00 2014-12-04 16:18:29.413 338 15328.06 9.43 53565.51 88888.00 2014-12-04 16:18:29.913 338 15328.23 9.54 53565.46 88888.00 2014-12-04 16:18:30.413 338 15328.31 9.67 53565.45 88888.00 2014-12-04 16:18:30.913 338 15328.41 9.77 53565.38 88888.00 2014-12-04 16:18:31.413 338 15328.51 9.85 53565.39 88888.00 2014-12-04 16:18:31.913 338 15328.60 9.89 53565.41 88888.00 2014-12-04 16:18:32.413 338 15328.70 9.94 53565.41 88888.00 2014-12-04 16:18:32.913 338 15328.82 10.03 53565.46 88888.00 2014-12-04 16:18:33.413 338 15328.91 10.20 53565.55 88888.00 2014-12-04 16:18:33.913 338 15329.00 10.30 53565.55 88888.00 2014-12-04 16:18:34.413 338 15329.07 10.40 53565.57 88888.00 2014-12-04 16:18:34.913 338 15329.14 10.56 53565.64 88888.00 2014-12-04 16:18:35.413 338 15329.20 10.71 53565.69 88888.00 2014-12-04 16:18:35.913 338 15329.21 10.81 53565.69 88888.00 2014-12-04 16:18:36.413 338 15329.26 10.90 53565.69 88888.00 2014-12-04 16:18:36.913 338 15329.38 11.04 53565.78 88888.00 2014-12-04 16:18:37.413 338 15329.40 11.22 53565.84 88888.00 2014-12-04 16:18:37.913 338 15329.38 11.34 53565.94 88888.00 2014-12-04 16:18:38.413 338 15329.34 11.43 53565.90 88888.00 2014-12-04 16:18:38.913 338 15329.31 11.59 53565.96 88888.00 2014-12-04 16:18:39.413 338 15329.31 11.78 53566.02 88888.00 2014-12-04 16:18:39.913 338 15329.33 11.96 53566.06 88888.00 2014-12-04 16:18:40.413 338 15329.36 12.09 53566.09 88888.00 2014-12-04 16:18:40.913 338 15329.38 12.25 53566.14 88888.00 2014-12-04 16:18:41.413 338 15329.41 12.41 53566.22 88888.00 2014-12-04 16:18:41.913 338 15329.48 12.60 53566.34 88888.00 2014-12-04 16:18:42.413 338 15329.48 12.73 53566.47 88888.00 2014-12-04 16:18:42.913 338 15329.51 12.89 53566.54 88888.00 2014-12-04 16:18:43.413 338 15329.54 13.06 53566.58 88888.00 2014-12-04 16:18:43.913 338 15329.57 13.22 53566.59 88888.00 2014-12-04 16:18:44.413 338 15329.53 13.39 53566.63 88888.00 2014-12-04 16:18:44.913 338 15329.56 13.54 53566.66 88888.00 2014-12-04 16:18:45.413 338 15329.58 13.66 53566.70 88888.00 2014-12-04 16:18:45.913 338 15329.60 13.82 53566.75 88888.00 2014-12-04 16:18:46.413 338 15329.68 14.01 53566.74 88888.00 2014-12-04 16:18:46.913 338 15329.75 14.17 53566.75 88888.00 2014-12-04 16:18:47.413 338 15329.77 14.38 53566.75 88888.00 2014-12-04 16:18:47.913 338 15329.76 14.57 53566.77 88888.00 2014-12-04 16:18:48.413 338 15329.81 14.71 53566.80 88888.00 2014-12-04 16:18:48.913 338 15329.92 14.88 53566.84 88888.00 2014-12-04 16:18:49.413 338 15329.97 15.01 53566.87 88888.00 2014-12-04 16:18:49.913 338 15329.97 15.12 53566.85 88888.00 2014-12-04 16:18:50.413 338 15330.05 15.29 53566.88 88888.00 2014-12-04 16:18:50.913 338 15330.14 15.46 53566.90 88888.00 2014-12-04 16:18:51.413 338 15330.15 15.59 53566.93 88888.00 2014-12-04 16:18:51.913 338 15330.22 15.66 53566.94 88888.00 2014-12-04 16:18:52.413 338 15330.29 15.81 53566.96 88888.00 2014-12-04 16:18:52.913 338 15330.31 15.94 53567.01 88888.00 2014-12-04 16:18:53.413 338 15330.31 16.10 53567.07 88888.00 2014-12-04 16:18:53.913 338 15330.29 16.20 53567.06 88888.00 2014-12-04 16:18:54.413 338 15330.32 16.31 53567.18 88888.00 2014-12-04 16:18:54.913 338 15330.31 16.42 53567.29 88888.00 2014-12-04 16:18:55.413 338 15330.37 16.53 53567.39 88888.00 2014-12-04 16:18:55.913 338 15330.37 16.66 53567.46 88888.00 2014-12-04 16:18:56.413 338 15330.39 16.80 53567.53 88888.00 2014-12-04 16:18:56.913 338 15330.42 16.91 53567.55 88888.00 2014-12-04 16:18:57.413 338 15330.46 16.99 53567.60 88888.00 2014-12-04 16:18:57.913 338 15330.46 17.11 53567.63 88888.00 2014-12-04 16:18:58.413 338 15330.43 17.17 53567.68 88888.00 2014-12-04 16:18:58.913 338 15330.43 17.27 53567.73 88888.00 2014-12-04 16:18:59.413 338 15330.38 17.35 53567.77 88888.00 2014-12-04 16:18:59.913 338 15330.40 17.43 53567.73 88888.00 2014-12-04 16:19:00.413 338 15330.41 17.60 53567.73 88888.00 2014-12-04 16:19:00.913 338 15330.41 17.77 53567.74 88888.00 2014-12-04 16:19:01.413 338 15330.39 17.88 53567.76 88888.00 2014-12-04 16:19:01.913 338 15330.41 17.96 53567.71 88888.00 2014-12-04 16:19:02.413 338 15330.39 18.04 53567.69 88888.00 2014-12-04 16:19:02.913 338 15330.38 18.18 53567.73 88888.00 2014-12-04 16:19:03.413 338 15330.43 18.32 53567.68 88888.00 2014-12-04 16:19:03.913 338 15330.50 18.46 53567.67 88888.00 2014-12-04 16:19:04.413 338 15330.55 18.59 53567.60 88888.00 2014-12-04 16:19:04.913 338 15330.53 18.70 53567.60 88888.00 2014-12-04 16:19:05.413 338 15330.56 18.84 53567.53 88888.00 2014-12-04 16:19:05.913 338 15330.58 19.00 53567.54 88888.00 2014-12-04 16:19:06.413 338 15330.67 19.09 53567.50 88888.00 2014-12-04 16:19:06.913 338 15330.75 19.21 53567.45 88888.00 2014-12-04 16:19:07.413 338 15330.85 19.31 53567.42 88888.00 2014-12-04 16:19:07.913 338 15330.90 19.56 53567.40 88888.00 2014-12-04 16:19:08.413 338 15330.99 19.73 53567.42 88888.00 2014-12-04 16:19:08.913 338 15331.11 19.80 53567.47 88888.00 2014-12-04 16:19:09.413 338 15331.20 19.95 53567.55 88888.00 2014-12-04 16:19:09.913 338 15331.22 20.07 53567.61 88888.00 2014-12-04 16:19:10.413 338 15331.23 20.22 53567.63 88888.00 2014-12-04 16:19:10.913 338 15331.24 20.36 53567.71 88888.00 2014-12-04 16:19:11.413 338 15331.29 20.42 53567.70 88888.00 2014-12-04 16:19:11.913 338 15331.41 20.58 53567.78 88888.00 2014-12-04 16:19:12.413 338 15331.44 20.72 53567.85 88888.00 2014-12-04 16:19:12.913 338 15331.47 20.76 53567.83 88888.00 2014-12-04 16:19:13.413 338 15331.50 20.88 53567.84 88888.00 2014-12-04 16:19:13.913 338 15331.51 21.04 53567.89 88888.00 2014-12-04 16:19:14.413 338 15331.55 21.11 53568.04 88888.00 2014-12-04 16:19:14.913 338 15331.64 21.16 53568.10 88888.00 2014-12-04 16:19:15.413 338 15331.68 21.29 53568.15 88888.00 2014-12-04 16:19:15.913 338 15331.70 21.33 53568.16 88888.00 2014-12-04 16:19:16.413 338 15331.71 21.42 53568.22 88888.00 2014-12-04 16:19:16.913 338 15331.69 21.52 53568.22 88888.00 2014-12-04 16:19:17.413 338 15331.71 21.64 53568.23 88888.00 2014-12-04 16:19:17.913 338 15331.69 21.73 53568.25 88888.00 2014-12-04 16:19:18.413 338 15331.76 21.83 53568.27 88888.00 2014-12-04 16:19:18.913 338 15331.79 21.97 53568.34 88888.00 2014-12-04 16:19:19.413 338 15331.87 22.12 53568.34 88888.00 2014-12-04 16:19:19.913 338 15331.95 22.23 53568.34 88888.00 2014-12-04 16:19:20.413 338 15332.00 22.37 53568.27 88888.00 2014-12-04 16:19:20.913 338 15332.07 22.45 53568.22 88888.00 2014-12-04 16:19:21.413 338 15332.14 22.50 53568.26 88888.00 2014-12-04 16:19:21.913 338 15332.21 22.58 53568.31 88888.00 2014-12-04 16:19:22.413 338 15332.32 22.73 53568.32 88888.00 2014-12-04 16:19:22.913 338 15332.46 22.82 53568.31 88888.00 2014-12-04 16:19:23.413 338 15332.54 22.87 53568.31 88888.00 2014-12-04 16:19:23.913 338 15332.69 22.99 53568.30 88888.00 2014-12-04 16:19:24.413 338 15332.81 23.11 53568.32 88888.00 2014-12-04 16:19:24.913 338 15332.93 23.20 53568.32 88888.00 2014-12-04 16:19:25.413 338 15333.06 23.24 53568.37 88888.00 2014-12-04 16:19:25.913 338 15333.20 23.36 53568.36 88888.00 2014-12-04 16:19:26.413 338 15333.34 23.49 53568.34 88888.00 2014-12-04 16:19:26.913 338 15333.48 23.54 53568.35 88888.00 2014-12-04 16:19:27.413 338 15333.61 23.61 53568.37 88888.00 2014-12-04 16:19:27.913 338 15333.70 23.74 53568.46 88888.00 2014-12-04 16:19:28.413 338 15333.85 23.84 53568.52 88888.00 2014-12-04 16:19:28.913 338 15334.00 23.84 53568.52 88888.00 2014-12-04 16:19:29.413 338 15334.10 23.88 53568.49 88888.00 2014-12-04 16:19:29.913 338 15334.24 23.91 53568.56 88888.00 2014-12-04 16:19:30.413 338 15334.35 23.93 53568.69 88888.00 2014-12-04 16:19:30.913 338 15334.37 24.00 53568.79 88888.00 2014-12-04 16:19:31.413 338 15334.41 24.00 53568.76 88888.00 2014-12-04 16:19:31.913 338 15334.50 23.97 53568.77 88888.00 2014-12-04 16:19:32.413 338 15334.55 24.05 53568.81 88888.00 2014-12-04 16:19:32.913 338 15334.60 24.06 53568.78 88888.00 2014-12-04 16:19:33.413 338 15334.65 24.03 53568.87 88888.00 2014-12-04 16:19:33.913 338 15334.71 24.02 53568.96 88888.00 2014-12-04 16:19:34.413 338 15334.68 24.00 53568.91 88888.00 2014-12-04 16:19:34.913 338 15334.75 23.95 53568.96 88888.00 2014-12-04 16:19:35.413 338 15334.85 23.93 53569.03 88888.00 2014-12-04 16:19:35.913 338 15334.83 23.89 53569.05 88888.00 2014-12-04 16:19:36.413 338 15334.80 23.84 53569.17 88888.00 2014-12-04 16:19:36.913 338 15334.87 23.87 53569.21 88888.00 2014-12-04 16:19:37.413 338 15334.87 23.88 53569.23 88888.00 2014-12-04 16:19:37.913 338 15334.86 23.86 53569.28 88888.00 2014-12-04 16:19:38.413 338 15334.86 23.93 53569.32 88888.00 2014-12-04 16:19:38.913 338 15334.89 24.02 53569.36 88888.00 2014-12-04 16:19:39.413 338 15334.92 24.03 53569.40 88888.00 2014-12-04 16:19:39.913 338 15334.93 24.05 53569.44 88888.00 2014-12-04 16:19:40.413 338 15334.93 24.05 53569.50 88888.00 2014-12-04 16:19:40.913 338 15334.99 24.10 53569.48 88888.00 2014-12-04 16:19:41.413 338 15335.03 24.11 53569.51 88888.00 2014-12-04 16:19:41.913 338 15335.08 24.19 53569.60 88888.00 2014-12-04 16:19:42.413 338 15335.11 24.25 53569.66 88888.00 2014-12-04 16:19:42.913 338 15335.14 24.27 53569.67 88888.00 2014-12-04 16:19:43.413 338 15335.19 24.26 53569.75 88888.00 2014-12-04 16:19:43.913 338 15335.19 24.29 53569.82 88888.00 2014-12-04 16:19:44.413 338 15335.24 24.32 53569.90 88888.00 2014-12-04 16:19:44.913 338 15335.22 24.38 53569.97 88888.00 2014-12-04 16:19:45.413 338 15335.27 24.36 53569.97 88888.00 2014-12-04 16:19:45.913 338 15335.31 24.34 53570.07 88888.00 2014-12-04 16:19:46.413 338 15335.31 24.37 53570.12 88888.00 2014-12-04 16:19:46.913 338 15335.35 24.38 53570.16 88888.00 2014-12-04 16:19:47.413 338 15335.33 24.36 53570.19 88888.00 2014-12-04 16:19:47.913 338 15335.33 24.36 53570.23 88888.00 2014-12-04 16:19:48.413 338 15335.32 24.36 53570.30 88888.00 2014-12-04 16:19:48.913 338 15335.29 24.37 53570.40 88888.00 2014-12-04 16:19:49.413 338 15335.30 24.35 53570.46 88888.00 2014-12-04 16:19:49.913 338 15335.28 24.32 53570.50 88888.00 2014-12-04 16:19:50.413 338 15335.17 24.23 53570.59 88888.00 2014-12-04 16:19:50.913 338 15335.09 24.19 53570.68 88888.00 2014-12-04 16:19:51.413 338 15335.09 24.18 53570.71 88888.00 2014-12-04 16:19:51.913 338 15335.05 24.19 53570.76 88888.00 2014-12-04 16:19:52.413 338 15335.03 24.11 53570.85 88888.00 2014-12-04 16:19:52.913 338 15334.99 24.04 53570.90 88888.00 2014-12-04 16:19:53.413 338 15334.91 23.97 53570.93 88888.00 2014-12-04 16:19:53.913 338 15334.89 23.97 53570.99 88888.00 2014-12-04 16:19:54.413 338 15334.84 23.93 53571.03 88888.00 2014-12-04 16:19:54.913 338 15334.78 23.89 53571.13 88888.00 2014-12-04 16:19:55.413 338 15334.74 23.88 53571.13 88888.00 2014-12-04 16:19:55.913 338 15334.74 23.86 53571.22 88888.00 2014-12-04 16:19:56.413 338 15334.69 23.88 53571.23 88888.00 2014-12-04 16:19:56.913 338 15334.59 23.91 53571.26 88888.00 2014-12-04 16:19:57.413 338 15334.53 23.93 53571.28 88888.00 2014-12-04 16:19:57.913 338 15334.53 23.92 53571.36 88888.00 2014-12-04 16:19:58.413 338 15334.46 23.87 53571.47 88888.00 2014-12-04 16:19:58.913 338 15334.44 23.87 53571.49 88888.00 2014-12-04 16:19:59.413 338 15334.38 23.91 53571.48 88888.00 2014-12-04 16:19:59.913 338 15334.39 23.91 53571.51 88888.00 2014-12-04 16:20:00.413 338 15334.38 23.91 53571.54 88888.00 2014-12-04 16:20:00.913 338 15334.32 23.92 53571.54 88888.00 2014-12-04 16:20:01.413 338 15334.24 23.93 53571.58 88888.00 2014-12-04 16:20:01.913 338 15334.18 23.97 53571.58 88888.00 2014-12-04 16:20:02.413 338 15334.08 23.99 53571.64 88888.00 2014-12-04 16:20:02.913 338 15334.04 23.97 53571.72 88888.00 2014-12-04 16:20:03.413 338 15333.96 23.97 53571.76 88888.00 2014-12-04 16:20:03.913 338 15333.96 24.00 53571.81 88888.00 2014-12-04 16:20:04.413 338 15333.94 24.00 53571.83 88888.00 2014-12-04 16:20:04.913 338 15333.86 24.01 53571.83 88888.00 2014-12-04 16:20:05.413 338 15333.81 24.02 53571.80 88888.00 2014-12-04 16:20:05.913 338 15333.72 24.02 53571.77 88888.00 2014-12-04 16:20:06.413 338 15333.70 24.06 53571.74 88888.00 2014-12-04 16:20:06.913 338 15333.68 24.08 53571.76 88888.00 2014-12-04 16:20:07.413 338 15333.67 24.05 53571.79 88888.00 2014-12-04 16:20:07.913 338 15333.65 24.06 53571.72 88888.00 2014-12-04 16:20:08.413 338 15333.63 24.08 53571.71 88888.00 2014-12-04 16:20:08.913 338 15333.64 24.02 53571.62 88888.00 2014-12-04 16:20:09.413 338 15333.61 24.04 53571.59 88888.00 2014-12-04 16:20:09.913 338 15333.63 24.08 53571.61 88888.00 2014-12-04 16:20:10.413 338 15333.64 24.08 53571.53 88888.00 2014-12-04 16:20:10.913 338 15333.63 24.06 53571.51 88888.00 2014-12-04 16:20:11.413 338 15333.60 24.02 53571.53 88888.00 2014-12-04 16:20:11.913 338 15333.64 23.97 53571.49 88888.00 2014-12-04 16:20:12.413 338 15333.63 24.04 53571.43 88888.00 2014-12-04 16:20:12.913 338 15333.65 24.08 53571.41 88888.00 2014-12-04 16:20:13.413 338 15333.77 24.11 53571.34 88888.00 2014-12-04 16:20:13.913 338 15333.81 24.04 53571.38 88888.00 2014-12-04 16:20:14.413 338 15333.81 23.96 53571.39 88888.00 2014-12-04 16:20:14.913 338 15333.85 23.93 53571.41 88888.00 2014-12-04 16:20:15.413 338 15333.90 23.91 53571.38 88888.00 2014-12-04 16:20:15.913 338 15333.92 23.88 53571.39 88888.00 2014-12-04 16:20:16.413 338 15333.95 23.78 53571.41 88888.00 2014-12-04 16:20:16.913 338 15334.00 23.75 53571.48 88888.00 2014-12-04 16:20:17.413 338 15334.03 23.70 53571.47 88888.00 2014-12-04 16:20:17.913 338 15334.02 23.67 53571.47 88888.00 2014-12-04 16:20:18.413 338 15334.08 23.65 53571.48 88888.00 2014-12-04 16:20:18.913 338 15334.08 23.58 53571.43 88888.00 2014-12-04 16:20:19.413 338 15334.12 23.48 53571.42 88888.00 2014-12-04 16:20:19.913 338 15334.15 23.42 53571.41 88888.00 2014-12-04 16:20:20.413 338 15334.15 23.39 53571.42 88888.00 2014-12-04 16:20:20.913 338 15334.22 23.35 53571.45 88888.00 2014-12-04 16:20:21.413 338 15334.26 23.34 53571.45 88888.00 2014-12-04 16:20:21.913 338 15334.28 23.28 53571.39 88888.00 2014-12-04 16:20:22.413 338 15334.31 23.20 53571.33 88888.00 2014-12-04 16:20:22.913 338 15334.37 23.13 53571.29 88888.00 2014-12-04 16:20:23.413 338 15334.45 23.11 53571.31 88888.00 2014-12-04 16:20:23.913 338 15334.46 23.05 53571.34 88888.00 2014-12-04 16:20:24.413 338 15334.51 22.93 53571.36 88888.00 2014-12-04 16:20:24.913 338 15334.58 22.93 53571.32 88888.00 2014-12-04 16:20:25.413 338 15334.62 22.90 53571.30 88888.00 2014-12-04 16:20:25.913 338 15334.66 22.84 53571.30 88888.00 2014-12-04 16:20:26.413 338 15334.68 22.78 53571.33 88888.00 2014-12-04 16:20:26.913 338 15334.77 22.73 53571.34 88888.00 2014-12-04 16:20:27.413 338 15334.85 22.64 53571.33 88888.00 2014-12-04 16:20:27.913 338 15334.91 22.54 53571.30 88888.00 2014-12-04 16:20:28.413 338 15335.03 22.48 53571.33 88888.00 2014-12-04 16:20:28.913 338 15335.08 22.48 53571.29 88888.00 2014-12-04 16:20:29.413 338 15335.18 22.46 53571.25 88888.00 2014-12-04 16:20:29.913 338 15335.21 22.40 53571.27 88888.00 2014-12-04 16:20:30.413 338 15335.24 22.31 53571.32 88888.00 2014-12-04 16:20:30.913 338 15335.28 22.24 53571.29 88888.00 2014-12-04 16:20:31.413 338 15335.37 22.19 53571.30 88888.00 2014-12-04 16:20:31.913 338 15335.44 22.13 53571.33 88888.00 2014-12-04 16:20:32.413 338 15335.46 22.03 53571.32 88888.00 2014-12-04 16:20:32.913 338 15335.56 21.97 53571.33 88888.00 2014-12-04 16:20:33.413 338 15335.60 21.84 53571.41 88888.00 2014-12-04 16:20:33.913 338 15335.67 21.75 53571.45 88888.00 2014-12-04 16:20:34.413 338 15335.72 21.63 53571.39 88888.00 2014-12-04 16:20:34.913 338 15335.84 21.55 53571.36 88888.00 2014-12-04 16:20:35.413 338 15335.94 21.49 53571.36 88888.00 2014-12-04 16:20:35.913 338 15335.96 21.42 53571.34 88888.00 2014-12-04 16:20:36.413 338 15336.01 21.36 53571.40 88888.00 2014-12-04 16:20:36.913 338 15336.11 21.28 53571.38 88888.00 2014-12-04 16:20:37.413 338 15336.19 21.12 53571.49 88888.00 2014-12-04 16:20:37.913 338 15336.27 21.02 53571.56 88888.00 2014-12-04 16:20:38.413 338 15336.29 20.97 53571.61 88888.00 2014-12-04 16:20:38.913 338 15336.39 20.86 53571.69 88888.00 2014-12-04 16:20:39.413 338 15336.44 20.77 53571.68 88888.00 2014-12-04 16:20:39.913 338 15336.45 20.72 53571.68 88888.00 2014-12-04 16:20:40.413 338 15336.48 20.64 53571.78 88888.00 2014-12-04 16:20:40.913 338 15336.53 20.57 53571.89 88888.00 2014-12-04 16:20:41.413 338 15336.58 20.42 53571.93 88888.00 2014-12-04 16:20:41.913 338 15336.64 20.31 53571.98 88888.00 2014-12-04 16:20:42.413 338 15336.68 20.15 53572.00 88888.00 2014-12-04 16:20:42.913 338 15336.72 20.04 53572.05 88888.00 2014-12-04 16:20:43.413 338 15336.68 19.95 53572.13 88888.00 2014-12-04 16:20:43.913 338 15336.68 19.95 53572.22 88888.00 2014-12-04 16:20:44.413 338 15336.70 19.89 53572.30 88888.00 2014-12-04 16:20:44.913 338 15336.74 19.76 53572.47 88888.00 2014-12-04 16:20:45.413 338 15336.76 19.64 53572.51 88888.00 2014-12-04 16:20:45.913 338 15336.76 19.63 53572.57 88888.00 2014-12-04 16:20:46.413 338 15336.79 19.51 53572.62 88888.00 2014-12-04 16:20:46.913 338 15336.80 19.38 53572.68 88888.00 2014-12-04 16:20:47.413 338 15336.79 19.29 53572.68 88888.00 2014-12-04 16:20:47.913 338 15336.79 19.21 53572.74 88888.00 2014-12-04 16:20:48.413 338 15336.83 19.10 53572.86 88888.00 2014-12-04 16:20:48.913 338 15336.82 18.91 53572.89 88888.00 2014-12-04 16:20:49.413 338 15336.74 18.83 53572.90 88888.00 2014-12-04 16:20:49.913 338 15336.71 18.82 53572.97 88888.00 2014-12-04 16:20:50.413 338 15336.72 18.77 53573.01 88888.00 2014-12-04 16:20:50.913 338 15336.71 18.65 53573.06 88888.00 2014-12-04 16:20:51.413 338 15336.67 18.50 53573.08 88888.00 2014-12-04 16:20:51.913 338 15336.63 18.41 53573.14 88888.00 2014-12-04 16:20:52.413 338 15336.55 18.41 53573.19 88888.00 2014-12-04 16:20:52.913 338 15336.49 18.38 53573.23 88888.00 2014-12-04 16:20:53.413 338 15336.52 18.23 53573.29 88888.00 2014-12-04 16:20:53.913 338 15336.48 18.15 53573.31 88888.00 2014-12-04 16:20:54.413 338 15336.40 18.10 53573.30 88888.00 2014-12-04 16:20:54.913 338 15336.35 18.06 53573.38 88888.00 2014-12-04 16:20:55.413 338 15336.36 18.06 53573.45 88888.00 2014-12-04 16:20:55.913 338 15336.32 17.95 53573.56 88888.00 2014-12-04 16:20:56.413 338 15336.30 17.83 53573.58 88888.00 2014-12-04 16:20:56.913 338 15336.30 17.79 53573.59 88888.00 2014-12-04 16:20:57.413 338 15336.25 17.79 53573.66 88888.00 2014-12-04 16:20:57.913 338 15336.19 17.73 53573.66 88888.00 2014-12-04 16:20:58.413 338 15336.13 17.69 53573.71 88888.00 2014-12-04 16:20:58.913 338 15336.13 17.69 53573.75 88888.00 2014-12-04 16:20:59.413 338 15336.11 17.70 53573.82 88888.00 2014-12-04 16:20:59.913 338 15336.08 17.57 53573.92 88888.00 2014-12-04 16:21:00.413 338 15336.09 17.52 53574.03 88888.00 2014-12-04 16:21:00.913 338 15336.04 17.45 53574.11 88888.00 2014-12-04 16:21:01.413 338 15336.04 17.44 53574.12 88888.00 2014-12-04 16:21:01.913 338 15336.03 17.37 53574.19 88888.00 2014-12-04 16:21:02.413 338 15336.05 17.15 53574.22 88888.00 2014-12-04 16:21:02.913 338 15336.03 17.02 53574.30 88888.00 2014-12-04 16:21:03.413 338 15335.98 16.94 53574.36 88888.00 2014-12-04 16:21:03.913 338 15335.95 16.85 53574.47 88888.00 2014-12-04 16:21:04.413 338 15335.89 16.69 53574.61 88888.00 2014-12-04 16:21:04.913 338 15335.84 16.51 53574.67 88888.00 2014-12-04 16:21:05.413 338 15335.78 16.33 53574.69 88888.00 2014-12-04 16:21:05.913 338 15335.69 16.16 53574.79 88888.00 2014-12-04 16:21:06.413 338 15335.56 15.98 53574.90 88888.00 2014-12-04 16:21:06.913 338 15335.46 15.79 53574.96 88888.00 2014-12-04 16:21:07.404 338 15335.35 15.66 53575.08 88888.00 2014-12-04 16:21:07.904 338 15335.26 15.56 53575.19 88888.00 2014-12-04 16:21:08.404 338 15335.16 15.35 53575.28 88888.00 2014-12-04 16:21:08.904 338 15335.03 15.19 53575.37 88888.00 2014-12-04 16:21:09.404 338 15334.84 15.07 53575.41 88888.00 2014-12-04 16:21:09.904 338 15334.68 14.97 53575.48 88888.00 2014-12-04 16:21:10.404 338 15334.58 14.79 53575.51 88888.00 2014-12-04 16:21:10.904 338 15334.46 14.66 53575.59 88888.00 2014-12-04 16:21:11.404 338 15334.35 14.54 53575.63 88888.00 2014-12-04 16:21:11.904 338 15334.26 14.44 53575.69 88888.00 2014-12-04 16:21:12.404 338 15334.14 14.25 53575.65 88888.00 2014-12-04 16:21:12.904 338 15334.00 14.19 53575.67 88888.00 2014-12-04 16:21:13.404 338 15333.92 14.14 53575.73 88888.00 2014-12-04 16:21:13.904 338 15333.81 14.00 53575.71 88888.00 2014-12-04 16:21:14.404 338 15333.70 13.93 53575.79 88888.00 2014-12-04 16:21:14.904 338 15333.72 13.90 53575.79 88888.00 2014-12-04 16:21:15.404 338 15333.68 13.85 53575.76 88888.00 2014-12-04 16:21:15.904 338 15333.58 13.80 53575.77 88888.00 2014-12-04 16:21:16.404 338 15333.55 13.72 53575.80 88888.00 2014-12-04 16:21:16.904 338 15333.54 13.65 53575.72 88888.00 2014-12-04 16:21:17.404 338 15333.52 13.56 53575.69 88888.00 2014-12-04 16:21:17.904 338 15333.55 13.57 53575.69 88888.00 2014-12-04 16:21:18.404 338 15333.56 13.51 53575.60 88888.00 2014-12-04 16:21:18.904 338 15333.58 13.45 53575.62 88888.00 2014-12-04 16:21:19.404 338 15333.68 13.36 53575.61 88888.00 2014-12-04 16:21:19.904 338 15333.75 13.33 53575.51 88888.00 2014-12-04 16:21:20.404 338 15333.78 13.37 53575.46 88888.00 2014-12-04 16:21:20.904 338 15333.86 13.34 53575.42 88888.00 2014-12-04 16:21:21.404 338 15333.99 13.37 53575.40 88888.00 2014-12-04 16:21:21.904 338 15334.03 13.37 53575.46 88888.00 2014-12-04 16:21:22.404 338 15334.18 13.31 53575.40 88888.00 2014-12-04 16:21:22.904 338 15334.26 13.25 53575.31 88888.00 2014-12-04 16:21:23.404 338 15334.36 13.22 53575.28 88888.00 2014-12-04 16:21:23.904 338 15334.42 13.15 53575.26 88888.00 2014-12-04 16:21:24.404 338 15334.49 13.13 53575.26 88888.00 2014-12-04 16:21:24.904 338 15334.57 13.08 53575.27 88888.00 2014-12-04 16:21:25.404 338 15334.64 13.03 53575.27 88888.00 2014-12-04 16:21:25.904 338 15334.65 12.96 53575.27 88888.00 2014-12-04 16:21:26.404 338 15334.73 12.89 53575.27 88888.00 2014-12-04 16:21:26.904 338 15334.73 12.81 53575.29 88888.00 2014-12-04 16:21:27.404 338 15334.77 12.77 53575.25 88888.00 2014-12-04 16:21:27.904 338 15334.83 12.69 53575.34 88888.00 2014-12-04 16:21:28.404 338 15334.90 12.59 53575.40 88888.00 2014-12-04 16:21:28.904 338 15334.93 12.45 53575.46 88888.00 2014-12-04 16:21:29.404 338 15334.94 12.37 53575.56 88888.00 2014-12-04 16:21:29.904 338 15334.96 12.22 53575.61 88888.00 2014-12-04 16:21:30.404 338 15334.92 12.15 53575.68 88888.00 2014-12-04 16:21:30.904 338 15334.93 12.08 53575.74 88888.00 2014-12-04 16:21:31.404 338 15334.92 11.96 53575.85 88888.00 2014-12-04 16:21:31.904 338 15334.92 11.85 53575.92 88888.00 2014-12-04 16:21:32.404 338 15334.82 11.78 53576.08 88888.00 2014-12-04 16:21:32.904 338 15334.80 11.72 53576.13 88888.00 2014-12-04 16:21:33.404 338 15334.78 11.59 53576.09 88888.00 2014-12-04 16:21:33.904 338 15334.73 11.56 53576.24 88888.00 2014-12-04 16:21:34.404 338 15334.65 11.48 53576.35 88888.00 2014-12-04 16:21:34.904 338 15334.57 11.35 53576.40 88888.00 2014-12-04 16:21:35.404 338 15334.54 11.24 53576.45 88888.00 2014-12-04 16:21:35.904 338 15334.53 11.15 53576.48 88888.00 2014-12-04 16:21:36.404 338 15334.51 11.07 53576.51 88888.00 2014-12-04 16:21:36.904 338 15334.47 10.99 53576.55 88888.00 2014-12-04 16:21:37.404 338 15334.44 10.91 53576.60 88888.00 2014-12-04 16:21:37.904 338 15334.39 10.86 53576.67 88888.00 2014-12-04 16:21:38.404 338 15334.27 10.78 53576.70 88888.00 2014-12-04 16:21:38.904 338 15334.27 10.71 53576.73 88888.00 2014-12-04 16:21:39.404 338 15334.23 10.64 53576.75 88888.00 2014-12-04 16:21:39.904 338 15334.14 10.61 53576.81 88888.00 2014-12-04 16:21:40.404 338 15334.15 10.57 53576.86 88888.00 2014-12-04 16:21:40.904 338 15334.19 10.60 53576.86 88888.00 2014-12-04 16:21:41.404 338 15334.21 10.56 53576.80 88888.00 2014-12-04 16:21:41.904 338 15334.23 10.52 53576.76 88888.00 2014-12-04 16:21:42.404 338 15334.20 10.45 53576.75 88888.00 2014-12-04 16:21:42.904 338 15334.20 10.39 53576.83 88888.00 2014-12-04 16:21:43.404 338 15334.22 10.31 53576.87 88888.00 2014-12-04 16:21:43.904 338 15334.33 10.25 53576.85 88888.00 2014-12-04 16:21:44.404 338 15334.30 10.17 53576.91 88888.00 2014-12-04 16:21:44.904 338 15334.31 10.10 53577.00 88888.00 2014-12-04 16:21:45.404 338 15334.36 10.08 53577.02 88888.00 2014-12-04 16:21:45.904 338 15334.45 10.06 53577.05 88888.00 2014-12-04 16:21:46.404 338 15334.48 10.02 53577.03 88888.00 2014-12-04 16:21:46.904 338 15334.51 9.97 53577.09 88888.00 2014-12-04 16:21:47.404 338 15334.53 9.92 53577.19 88888.00 2014-12-04 16:21:47.904 338 15334.50 9.89 53577.27 88888.00 2014-12-04 16:21:48.404 338 15334.59 9.82 53577.27 88888.00 2014-12-04 16:21:48.904 338 15334.59 9.80 53577.36 88888.00 2014-12-04 16:21:49.404 338 15334.62 9.75 53577.36 88888.00 2014-12-04 16:21:49.904 338 15334.62 9.67 53577.43 88888.00 2014-12-04 16:21:50.404 338 15334.60 9.62 53577.51 88888.00 2014-12-04 16:21:50.904 338 15334.62 9.56 53577.58 88888.00 2014-12-04 16:21:51.404 338 15334.67 9.51 53577.58 88888.00 2014-12-04 16:21:51.904 338 15334.80 9.39 53577.63 88888.00 2014-12-04 16:21:52.404 338 15334.82 9.31 53577.67 88888.00 2014-12-04 16:21:52.904 338 15334.78 9.23 53577.74 88888.00 2014-12-04 16:21:53.404 338 15334.72 9.19 53577.84 88888.00 2014-12-04 16:21:53.904 338 15334.71 9.17 53577.96 88888.00 2014-12-04 16:21:54.404 338 15334.69 9.00 53578.05 88888.00 2014-12-04 16:21:54.904 338 15334.67 8.87 53578.11 88888.00 2014-12-04 16:21:55.404 338 15334.65 8.73 53578.12 88888.00 2014-12-04 16:21:55.904 338 15334.66 8.63 53578.21 88888.00 2014-12-04 16:21:56.404 338 15334.64 8.53 53578.29 88888.00 2014-12-04 16:21:56.904 338 15334.57 8.44 53578.30 88888.00 2014-12-04 16:21:57.404 338 15334.51 8.31 53578.34 88888.00 2014-12-04 16:21:57.904 338 15334.45 8.24 53578.39 88888.00 2014-12-04 16:21:58.404 338 15334.35 8.12 53578.46 88888.00 2014-12-04 16:21:58.904 338 15334.28 7.95 53578.46 88888.00 2014-12-04 16:21:59.404 338 15334.22 7.80 53578.52 88888.00 2014-12-04 16:21:59.904 338 15334.11 7.70 53578.60 88888.00 2014-12-04 16:22:00.404 338 15334.06 7.60 53578.71 88888.00 2014-12-04 16:22:00.904 338 15333.95 7.51 53578.74 88888.00 2014-12-04 16:22:01.404 338 15333.87 7.45 53578.75 88888.00 2014-12-04 16:22:01.904 338 15333.83 7.38 53578.78 88888.00 2014-12-04 16:22:02.404 338 15333.74 7.32 53578.87 88888.00 2014-12-04 16:22:02.904 338 15333.63 7.25 53578.90 88888.00 2014-12-04 16:22:03.404 338 15333.56 7.15 53578.94 88888.00 2014-12-04 16:22:03.904 338 15333.51 7.08 53578.94 88888.00 2014-12-04 16:22:04.404 338 15333.43 7.06 53578.97 88888.00 2014-12-04 16:22:04.904 338 15333.37 7.03 53579.05 88888.00 2014-12-04 16:22:05.404 338 15333.29 7.00 53579.11 88888.00 2014-12-04 16:22:05.904 338 15333.21 6.94 53579.15 88888.00 2014-12-04 16:22:06.404 338 15333.13 6.84 53579.23 88888.00 2014-12-04 16:22:06.904 338 15333.04 6.81 53579.26 88888.00 2014-12-04 16:22:07.404 338 15332.96 6.77 53579.32 88888.00 2014-12-04 16:22:07.904 338 15332.82 6.72 53579.34 88888.00 2014-12-04 16:22:08.404 338 15332.84 6.65 53579.36 88888.00 2014-12-04 16:22:08.904 338 15332.77 6.54 53579.42 88888.00 2014-12-04 16:22:09.404 338 15332.66 6.54 53579.52 88888.00 2014-12-04 16:22:09.904 338 15332.59 6.50 53579.57 88888.00 2014-12-04 16:22:10.404 338 15332.50 6.38 53579.66 88888.00 2014-12-04 16:22:10.904 338 15332.36 6.37 53579.75 88888.00 2014-12-04 16:22:11.404 338 15332.24 6.30 53579.79 88888.00 2014-12-04 16:22:11.904 338 15332.16 6.23 53579.89 88888.00 2014-12-04 16:22:12.404 338 15332.14 6.24 53579.90 88888.00 2014-12-04 16:22:12.904 338 15332.04 6.07 53579.97 88888.00 2014-12-04 16:22:13.404 338 15331.97 5.97 53580.04 88888.00 2014-12-04 16:22:13.904 338 15331.93 5.97 53580.14 88888.00 2014-12-04 16:22:14.404 338 15331.88 5.97 53580.16 88888.00 2014-12-04 16:22:14.904 338 15331.80 6.02 53580.16 88888.00 2014-12-04 16:22:15.404 338 15331.78 5.95 53580.16 88888.00 2014-12-04 16:22:15.904 338 15331.76 5.80 53580.18 88888.00 2014-12-04 16:22:16.404 338 15331.70 5.79 53580.10 88888.00 2014-12-04 16:22:16.904 338 15331.67 5.80 53580.06 88888.00 2014-12-04 16:22:17.404 338 15331.66 5.80 53580.01 88888.00 2014-12-04 16:22:17.904 338 15331.67 5.74 53580.00 88888.00 2014-12-04 16:22:18.404 338 15331.65 5.65 53579.95 88888.00 2014-12-04 16:22:18.904 338 15331.61 5.65 53579.90 88888.00 2014-12-04 16:22:19.404 338 15331.58 5.60 53579.83 88888.00 2014-12-04 16:22:19.904 338 15331.64 5.61 53579.71 88888.00 2014-12-04 16:22:20.404 338 15331.70 5.64 53579.59 88888.00 2014-12-04 16:22:20.904 338 15331.73 5.67 53579.51 88888.00 2014-12-04 16:22:21.404 338 15331.75 5.68 53579.43 88888.00 2014-12-04 16:22:21.904 338 15331.77 5.72 53579.38 88888.00 2014-12-04 16:22:22.404 338 15331.85 5.80 53579.33 88888.00 2014-12-04 16:22:22.904 338 15331.93 5.84 53579.30 88888.00 2014-12-04 16:22:23.404 338 15332.05 5.82 53579.19 88888.00 2014-12-04 16:22:23.904 338 15332.10 5.88 53579.19 88888.00 2014-12-04 16:22:24.404 338 15332.07 5.88 53579.19 88888.00 2014-12-04 16:22:24.904 338 15332.13 5.84 53579.11 88888.00 2014-12-04 16:22:25.404 338 15332.15 5.84 53579.12 88888.00 2014-12-04 16:22:25.904 338 15332.22 5.77 53579.13 88888.00 2014-12-04 16:22:26.404 338 15332.25 5.74 53579.13 88888.00 2014-12-04 16:22:26.904 338 15332.25 5.71 53579.26 88888.00 2014-12-04 16:22:27.404 338 15332.23 5.63 53579.31 88888.00 2014-12-04 16:22:27.904 338 15332.14 5.56 53579.35 88888.00 2014-12-04 16:22:28.404 338 15332.06 5.58 53579.47 88888.00 2014-12-04 16:22:28.904 338 15331.97 5.50 53579.55 88888.00 2014-12-04 16:22:29.404 338 15331.93 5.37 53579.64 88888.00 2014-12-04 16:22:29.904 338 15331.82 5.19 53579.72 88888.00 2014-12-04 16:22:30.404 338 15331.74 5.09 53579.84 88888.00 2014-12-04 16:22:30.904 338 15331.62 4.95 53579.94 88888.00 2014-12-04 16:22:31.404 338 15331.50 4.75 53580.03 88888.00 2014-12-04 16:22:31.904 338 15331.39 4.66 53580.11 88888.00 2014-12-04 16:22:32.404 338 15331.31 4.55 53580.18 88888.00 2014-12-04 16:22:32.904 338 15331.14 4.34 53580.20 88888.00 2014-12-04 16:22:33.404 338 15331.02 4.12 53580.27 88888.00 2014-12-04 16:22:33.904 338 15330.88 3.92 53580.26 88888.00 2014-12-04 16:22:34.404 338 15330.80 3.82 53580.34 88888.00 2014-12-04 16:22:34.904 338 15330.70 3.65 53580.32 88888.00 2014-12-04 16:22:35.404 338 15330.55 3.49 53580.30 88888.00 2014-12-04 16:22:35.904 338 15330.49 3.35 53580.29 88888.00 2014-12-04 16:22:36.404 338 15330.39 3.21 53580.24 88888.00 2014-12-04 16:22:36.904 338 15330.35 3.06 53580.19 88888.00 2014-12-04 16:22:37.404 338 15330.31 2.93 53580.13 88888.00 2014-12-04 16:22:37.904 338 15330.24 2.80 53580.01 88888.00 2014-12-04 16:22:38.404 338 15330.21 2.69 53579.89 88888.00 2014-12-04 16:22:38.904 338 15330.22 2.54 53579.79 88888.00 2014-12-04 16:22:39.404 338 15330.28 2.52 53579.65 88888.00 2014-12-04 16:22:39.904 338 15330.29 2.49 53579.43 88888.00 2014-12-04 16:22:40.404 338 15330.39 2.36 53579.25 88888.00 2014-12-04 16:22:40.904 338 15330.55 2.36 53579.13 88888.00 2014-12-04 16:22:41.404 338 15330.60 2.31 53578.99 88888.00 2014-12-04 16:22:41.904 338 15330.78 2.15 53578.87 88888.00 2014-12-04 16:22:42.404 338 15330.88 2.18 53578.76 88888.00 2014-12-04 16:22:42.904 338 15331.10 2.21 53578.62 88888.00 2014-12-04 16:22:43.404 338 15331.20 2.32 53578.45 88888.00 2014-12-04 16:22:43.904 338 15331.37 2.35 53578.24 88888.00 2014-12-04 16:22:44.404 338 15331.56 2.39 53578.12 88888.00 2014-12-04 16:22:44.904 338 15331.64 2.44 53578.05 88888.00 2014-12-04 16:22:45.404 338 15331.78 2.45 53577.97 88888.00 2014-12-04 16:22:45.904 338 15331.95 2.40 53577.87 88888.00 2014-12-04 16:22:46.404 338 15332.12 2.42 53577.74 88888.00 2014-12-04 16:22:46.904 338 15332.20 2.47 53577.76 88888.00 2014-12-04 16:22:47.404 338 15332.27 2.50 53577.79 88888.00 2014-12-04 16:22:47.904 338 15332.32 2.52 53577.74 88888.00 2014-12-04 16:22:48.404 338 15332.42 2.49 53577.69 88888.00 2014-12-04 16:22:48.904 338 15332.49 2.53 53577.69 88888.00 2014-12-04 16:22:49.404 338 15332.58 2.59 53577.69 88888.00 2014-12-04 16:22:49.904 338 15332.64 2.57 53577.63 88888.00 2014-12-04 16:22:50.404 338 15332.65 2.48 53577.65 88888.00 2014-12-04 16:22:50.904 338 15332.68 2.45 53577.74 88888.00 2014-12-04 16:22:51.404 338 15332.66 2.40 53577.77 88888.00 2014-12-04 16:22:51.904 338 15332.58 2.23 53577.85 88888.00 2014-12-04 16:22:52.404 338 15332.52 2.24 53577.82 88888.00 2014-12-04 16:22:52.904 338 15332.50 2.19 53577.84 88888.00 2014-12-04 16:22:53.404 338 15332.49 2.19 53577.85 88888.00 2014-12-04 16:22:53.904 338 15332.50 2.09 53577.86 88888.00 2014-12-04 16:22:54.404 338 15332.42 1.99 53577.88 88888.00 2014-12-04 16:22:54.904 338 15332.42 1.97 53577.89 88888.00 2014-12-04 16:22:55.404 338 15332.43 1.90 53577.99 88888.00 2014-12-04 16:22:55.904 338 15332.30 1.88 53578.03 88888.00 2014-12-04 16:22:56.404 338 15332.27 1.71 53577.99 88888.00 2014-12-04 16:22:56.904 338 15332.30 1.71 53578.01 88888.00 2014-12-04 16:22:57.404 338 15332.30 1.67 53578.01 88888.00 2014-12-04 16:22:57.904 338 15332.28 1.63 53577.97 88888.00 2014-12-04 16:22:58.404 338 15332.18 1.67 53577.90 88888.00 2014-12-04 16:22:58.904 338 15332.15 1.61 53577.86 88888.00 2014-12-04 16:22:59.404 338 15332.19 1.73 53577.78 88888.00 2014-12-04 16:22:59.904 338 15332.19 1.58 53577.70 88888.00 2014-12-04 16:23:00.404 338 15332.24 1.74 53577.61 88888.00 2014-12-04 16:23:00.904 338 15332.40 1.70 53577.61 88888.00 2014-12-04 16:23:01.404 338 15332.50 1.83 53577.51 88888.00 2014-12-04 16:23:01.904 338 15332.60 1.81 53577.45 88888.00 2014-12-04 16:23:02.404 338 15332.72 1.97 53577.43 88888.00 2014-12-04 16:23:02.904 338 15332.85 1.99 53577.34 88888.00 2014-12-04 16:23:03.404 338 15332.96 2.13 53577.28 88888.00 2014-12-04 16:23:03.904 338 15333.06 2.22 53577.27 88888.00 2014-12-04 16:23:04.404 338 15333.18 2.45 53577.21 88888.00 2014-12-04 16:23:04.904 338 15333.24 2.60 53577.22 88888.00 2014-12-04 16:23:05.404 338 15333.27 2.67 53577.23 88888.00 2014-12-04 16:23:05.904 338 15333.33 2.82 53577.24 88888.00 2014-12-04 16:23:06.404 338 15333.36 3.03 53577.27 88888.00 2014-12-04 16:23:06.904 338 15333.25 3.22 53577.22 88888.00 2014-12-04 16:23:07.404 338 15333.10 3.31 53577.22 88888.00 2014-12-04 16:23:07.904 338 15332.87 3.38 53577.23 88888.00 2014-12-04 16:23:08.404 338 15332.59 3.36 53577.32 88888.00 2014-12-04 16:23:08.904 338 15332.20 3.23 53577.49 88888.00 2014-12-04 16:23:09.404 338 15331.76 2.89 53577.58 88888.00 2014-12-04 16:23:09.904 338 15331.42 2.34 53577.59 88888.00 2014-12-04 16:23:10.404 338 15331.24 1.76 53577.71 88888.00 2014-12-04 16:23:10.904 338 15331.10 1.31 53577.87 88888.00 2014-12-04 16:23:11.404 338 15331.14 0.69 53577.96 88888.00 2014-12-04 16:23:11.904 338 15331.26 0.10 53578.03 88888.00 2014-12-04 16:23:12.404 338 15331.38 -0.31 53578.03 88888.00 2014-12-04 16:23:12.904 338 15331.58 -0.53 53578.08 88888.00 2014-12-04 16:23:13.404 338 15331.78 -0.84 53578.11 88888.00 2014-12-04 16:23:13.904 338 15331.92 -1.19 53578.21 88888.00 2014-12-04 16:23:14.404 338 15332.01 -1.38 53578.27 88888.00 2014-12-04 16:23:14.904 338 15332.06 -1.42 53578.23 88888.00 2014-12-04 16:23:15.404 338 15332.21 -1.67 53578.27 88888.00 2014-12-04 16:23:15.904 338 15332.25 -1.71 53578.30 88888.00 2014-12-04 16:23:16.404 338 15332.22 -1.90 53578.33 88888.00 2014-12-04 16:23:16.904 338 15332.29 -1.95 53578.26 88888.00 2014-12-04 16:23:17.404 338 15332.39 -2.17 53578.21 88888.00 2014-12-04 16:23:17.904 338 15332.45 -2.30 53578.16 88888.00 2014-12-04 16:23:18.404 338 15332.49 -2.33 53578.15 88888.00 2014-12-04 16:23:18.904 338 15332.64 -2.45 53578.12 88888.00 2014-12-04 16:23:19.404 338 15332.70 -2.47 53578.06 88888.00 2014-12-04 16:23:19.904 338 15332.78 -2.44 53577.95 88888.00 2014-12-04 16:23:20.404 338 15332.82 -2.39 53577.78 88888.00 2014-12-04 16:23:20.904 338 15332.91 -2.25 53577.66 88888.00 2014-12-04 16:23:21.404 338 15332.92 -2.24 53577.59 88888.00 2014-12-04 16:23:21.904 338 15332.91 -2.15 53577.53 88888.00 2014-12-04 16:23:22.404 338 15332.95 -2.04 53577.46 88888.00 2014-12-04 16:23:22.904 338 15332.96 -1.95 53577.38 88888.00 2014-12-04 16:23:23.404 338 15332.91 -1.87 53577.32 88888.00 2014-12-04 16:23:23.904 338 15332.93 -1.85 53577.26 88888.00 2014-12-04 16:23:24.404 338 15332.99 -1.85 53577.21 88888.00 2014-12-04 16:23:24.904 338 15333.01 -1.87 53577.16 88888.00 2014-12-04 16:23:25.404 338 15333.07 -1.79 53577.16 88888.00 2014-12-04 16:23:25.904 338 15333.06 -1.78 53577.15 88888.00 2014-12-04 16:23:26.404 338 15333.05 -1.78 53577.14 88888.00 2014-12-04 16:23:26.904 338 15333.05 -1.76 53577.13 88888.00 2014-12-04 16:23:27.404 338 15333.12 -1.75 53577.11 88888.00 2014-12-04 16:23:27.904 338 15333.12 -1.73 53577.10 88888.00 2014-12-04 16:23:28.404 338 15333.14 -1.84 53577.12 88888.00 2014-12-04 16:23:28.904 338 15333.15 -1.82 53577.17 88888.00 2014-12-04 16:23:29.404 338 15333.19 -1.89 53577.30 88888.00 2014-12-04 16:23:29.904 338 15333.20 -1.90 53577.38 88888.00 2014-12-04 16:23:30.404 338 15333.19 -2.02 53577.44 88888.00 2014-12-04 16:23:30.904 338 15333.21 -2.09 53577.46 88888.00 2014-12-04 16:23:31.404 338 15333.21 -2.15 53577.51 88888.00 2014-12-04 16:23:31.904 338 15333.19 -2.31 53577.54 88888.00 2014-12-04 16:23:32.404 338 15333.13 -2.34 53577.57 88888.00 2014-12-04 16:23:32.904 338 15333.13 -2.47 53577.58 88888.00 2014-12-04 16:23:33.404 338 15333.14 -2.62 53577.55 88888.00 2014-12-04 16:23:33.904 338 15333.12 -2.76 53577.53 88888.00 2014-12-04 16:23:34.404 338 15333.05 -2.75 53577.56 88888.00 2014-12-04 16:23:34.904 338 15332.97 -2.86 53577.64 88888.00 2014-12-04 16:23:35.404 338 15332.92 -3.00 53577.76 88888.00 2014-12-04 16:23:35.904 338 15332.83 -3.14 53577.83 88888.00 2014-12-04 16:23:36.404 338 15332.76 -3.28 53577.85 88888.00 2014-12-04 16:23:36.904 338 15332.69 -3.38 53577.88 88888.00 2014-12-04 16:23:37.404 338 15332.59 -3.51 53577.78 88888.00 2014-12-04 16:23:37.904 338 15332.55 -3.65 53577.76 88888.00 2014-12-04 16:23:38.404 338 15332.56 -3.74 53577.76 88888.00 2014-12-04 16:23:38.904 338 15332.50 -3.82 53577.69 88888.00 2014-12-04 16:23:39.404 338 15332.43 -3.94 53577.63 88888.00 2014-12-04 16:23:39.904 338 15332.43 -4.03 53577.56 88888.00 2014-12-04 16:23:40.404 338 15332.37 -4.04 53577.50 88888.00 2014-12-04 16:23:40.904 338 15332.32 -4.05 53577.44 88888.00 2014-12-04 16:23:41.404 338 15332.34 -4.04 53577.37 88888.00 2014-12-04 16:23:41.904 338 15332.39 -4.04 53577.28 88888.00 2014-12-04 16:23:42.404 338 15332.40 -4.04 53577.10 88888.00 2014-12-04 16:23:42.904 338 15332.40 -4.03 53576.98 88888.00 2014-12-04 16:23:43.404 338 15332.45 -4.04 53576.87 88888.00 2014-12-04 16:23:43.904 338 15332.47 -3.96 53576.77 88888.00 2014-12-04 16:23:44.404 338 15332.45 -3.89 53576.67 88888.00 2014-12-04 16:23:44.904 338 15332.49 -3.84 53576.54 88888.00 2014-12-04 16:23:45.404 338 15332.51 -3.83 53576.44 88888.00 2014-12-04 16:23:45.904 338 15332.51 -3.74 53576.38 88888.00 2014-12-04 16:23:46.404 338 15332.56 -3.73 53576.29 88888.00 2014-12-04 16:23:46.904 338 15332.69 -3.71 53576.15 88888.00 2014-12-04 16:23:47.404 338 15332.78 -3.64 53576.01 88888.00 2014-12-04 16:23:47.904 338 15332.88 -3.53 53575.91 88888.00 2014-12-04 16:23:48.404 338 15332.99 -3.44 53575.92 88888.00 2014-12-04 16:23:48.904 338 15333.01 -3.40 53575.92 88888.00 2014-12-04 16:23:49.404 338 15333.09 -3.39 53575.84 88888.00 2014-12-04 16:23:49.904 338 15333.22 -3.32 53575.77 88888.00 2014-12-04 16:23:50.404 338 15333.36 -3.25 53575.76 88888.00 2014-12-04 16:23:50.904 338 15333.41 -3.23 53575.69 88888.00 2014-12-04 16:23:51.404 338 15333.41 -3.23 53575.66 88888.00 2014-12-04 16:23:51.904 338 15333.51 -3.14 53575.63 88888.00 2014-12-04 16:23:52.404 338 15333.57 -3.13 53575.61 88888.00 2014-12-04 16:23:52.904 338 15333.55 -3.14 53575.61 88888.00 2014-12-04 16:23:53.404 338 15333.64 -3.16 53575.56 88888.00 2014-12-04 16:23:53.904 338 15333.65 -3.12 53575.57 88888.00 2014-12-04 16:23:54.404 338 15333.70 -3.14 53575.67 88888.00 2014-12-04 16:23:54.904 338 15333.77 -3.17 53575.64 88888.00 2014-12-04 16:23:55.404 338 15333.74 -3.22 53575.67 88888.00 2014-12-04 16:23:55.904 338 15333.72 -3.25 53575.68 88888.00 2014-12-04 16:23:56.404 338 15333.81 -3.30 53575.69 88888.00 2014-12-04 16:23:56.904 338 15333.81 -3.29 53575.75 88888.00 2014-12-04 16:23:57.404 338 15333.78 -3.31 53575.74 88888.00 2014-12-04 16:23:57.904 338 15333.78 -3.31 53575.83 88888.00 2014-12-04 16:23:58.404 338 15333.72 -3.31 53575.88 88888.00 2014-12-04 16:23:58.904 338 15333.70 -3.29 53575.85 88888.00 2014-12-04 16:23:59.404 338 15333.66 -3.38 53575.84 88888.00 2014-12-04 16:23:59.904 338 15333.63 -3.39 53575.85 88888.00 2014-12-04 16:24:00.404 338 15333.55 -3.39 53575.82 88888.00 2014-12-04 16:24:00.904 338 15333.58 -3.40 53575.74 88888.00 2014-12-04 16:24:01.404 338 15333.54 -3.38 53575.79 88888.00 2014-12-04 16:24:01.904 338 15333.49 -3.40 53575.84 88888.00 2014-12-04 16:24:02.404 338 15333.47 -3.45 53575.75 88888.00 2014-12-04 16:24:02.904 338 15333.45 -3.45 53575.79 88888.00 2014-12-04 16:24:03.404 338 15333.40 -3.42 53575.81 88888.00 2014-12-04 16:24:03.904 338 15333.46 -3.46 53575.70 88888.00 2014-12-04 16:24:04.404 338 15333.42 -3.45 53575.63 88888.00 2014-12-04 16:24:04.904 338 15333.41 -3.39 53575.55 88888.00 2014-12-04 16:24:05.404 338 15333.49 -3.37 53575.49 88888.00 2014-12-04 16:24:05.904 338 15333.46 -3.38 53575.46 88888.00 2014-12-04 16:24:06.404 338 15333.52 -3.34 53575.33 88888.00 2014-12-04 16:24:06.904 338 15333.66 -3.40 53575.15 88888.00 2014-12-04 16:24:07.404 338 15333.65 -3.44 53575.06 88888.00 2014-12-04 16:24:07.904 338 15333.74 -3.42 53575.01 88888.00 2014-12-04 16:24:08.404 338 15333.83 -3.39 53574.89 88888.00 2014-12-04 16:24:08.904 338 15333.94 -3.42 53574.73 88888.00 2014-12-04 16:24:09.404 338 15334.04 -3.34 53574.63 88888.00 2014-12-04 16:24:09.904 338 15334.17 -3.38 53574.53 88888.00 2014-12-04 16:24:10.404 338 15334.22 -3.47 53574.45 88888.00 2014-12-04 16:24:10.904 338 15334.30 -3.47 53574.36 88888.00 2014-12-04 16:24:11.404 338 15334.39 -3.45 53574.25 88888.00 2014-12-04 16:24:11.904 338 15334.55 -3.52 53574.14 88888.00 2014-12-04 16:24:12.404 338 15334.68 -3.57 53574.11 88888.00 2014-12-04 16:24:12.904 338 15334.75 -3.55 53573.96 88888.00 2014-12-04 16:24:13.404 338 15334.78 -3.60 53573.83 88888.00 2014-12-04 16:24:13.904 338 15334.90 -3.71 53573.74 88888.00 2014-12-04 16:24:14.404 338 15335.02 -3.78 53573.66 88888.00 2014-12-04 16:24:14.904 338 15335.09 -3.81 53573.59 88888.00 2014-12-04 16:24:15.404 338 15335.18 -3.89 53573.60 88888.00 2014-12-04 16:24:15.904 338 15335.30 -3.96 53573.63 88888.00 2014-12-04 16:24:16.404 338 15335.33 -3.99 53573.63 88888.00 2014-12-04 16:24:16.904 338 15335.40 -4.06 53573.62 88888.00 2014-12-04 16:24:17.404 338 15335.45 -4.10 53573.59 88888.00 2014-12-04 16:24:17.904 338 15335.50 -4.14 53573.59 88888.00 2014-12-04 16:24:18.404 338 15335.54 -4.21 53573.55 88888.00 2014-12-04 16:24:18.904 338 15335.55 -4.22 53573.51 88888.00 2014-12-04 16:24:19.404 338 15335.60 -4.29 53573.54 88888.00 2014-12-04 16:24:19.904 338 15335.64 -4.34 53573.60 88888.00 2014-12-04 16:24:20.404 338 15335.65 -4.35 53573.67 88888.00 2014-12-04 16:24:20.904 338 15335.64 -4.39 53573.71 88888.00 2014-12-04 16:24:21.404 338 15335.65 -4.44 53573.73 88888.00 2014-12-04 16:24:21.904 338 15335.65 -4.47 53573.80 88888.00 2014-12-04 16:24:22.404 338 15335.63 -4.43 53573.85 88888.00 2014-12-04 16:24:22.904 338 15335.63 -4.38 53573.92 88888.00 2014-12-04 16:24:23.404 338 15335.66 -4.42 53573.94 88888.00 2014-12-04 16:24:23.904 338 15335.66 -4.46 53574.00 88888.00 2014-12-04 16:24:24.404 338 15335.68 -4.46 53574.09 88888.00 2014-12-04 16:24:24.904 338 15335.75 -4.46 53574.10 88888.00 2014-12-04 16:24:25.404 338 15335.76 -4.47 53574.10 88888.00 2014-12-04 16:24:25.904 338 15335.80 -4.44 53574.11 88888.00 2014-12-04 16:24:26.404 338 15335.87 -4.49 53574.13 88888.00 2014-12-04 16:24:26.904 338 15335.91 -4.46 53574.20 88888.00 2014-12-04 16:24:27.404 338 15335.98 -4.41 53574.15 88888.00 2014-12-04 16:24:27.904 338 15336.03 -4.38 53574.13 88888.00 2014-12-04 16:24:28.404 338 15336.05 -4.39 53574.11 88888.00 2014-12-04 16:24:28.904 338 15336.17 -4.35 53574.13 88888.00 2014-12-04 16:24:29.404 338 15336.29 -4.33 53574.18 88888.00 2014-12-04 16:24:29.904 338 15336.37 -4.31 53574.11 88888.00 2014-12-04 16:24:30.404 338 15336.43 -4.26 53574.02 88888.00 2014-12-04 16:24:30.904 338 15336.53 -4.27 53573.96 88888.00 2014-12-04 16:24:31.404 338 15336.58 -4.25 53573.90 88888.00 2014-12-04 16:24:31.904 338 15336.64 -4.18 53573.84 88888.00 2014-12-04 16:24:32.404 338 15336.70 -4.16 53573.72 88888.00 2014-12-04 16:24:32.904 338 15336.75 -4.18 53573.63 88888.00 2014-12-04 16:24:33.404 338 15336.89 -4.12 53573.56 88888.00 2014-12-04 16:24:33.904 338 15336.99 -4.08 53573.46 88888.00 2014-12-04 16:24:34.404 338 15337.10 -4.13 53573.41 88888.00 2014-12-04 16:24:34.904 338 15337.21 -4.12 53573.34 88888.00 2014-12-04 16:24:35.404 338 15337.34 -4.03 53573.27 88888.00 2014-12-04 16:24:35.904 338 15337.39 -3.98 53573.21 88888.00 2014-12-04 16:24:36.404 338 15337.41 -3.92 53573.15 88888.00 2014-12-04 16:24:36.904 338 15337.44 -3.91 53573.07 88888.00 2014-12-04 16:24:37.404 338 15337.52 -3.88 53573.03 88888.00 2014-12-04 16:24:37.904 338 15337.63 -3.84 53572.99 88888.00 2014-12-04 16:24:38.404 338 15337.66 -3.81 53572.94 88888.00 2014-12-04 16:24:38.904 338 15337.72 -3.78 53572.98 88888.00 2014-12-04 16:24:39.404 338 15337.75 -3.70 53573.03 88888.00 2014-12-04 16:24:39.904 338 15337.84 -3.64 53572.98 88888.00 2014-12-04 16:24:40.404 338 15337.92 -3.64 53572.94 88888.00 2014-12-04 16:24:40.904 338 15337.90 -3.64 53572.95 88888.00 2014-12-04 16:24:41.404 338 15337.91 -3.57 53573.05 88888.00 2014-12-04 16:24:41.904 338 15337.85 -3.54 53573.08 88888.00 2014-12-04 16:24:42.404 338 15337.85 -3.46 53573.17 88888.00 2014-12-04 16:24:42.904 338 15337.81 -3.38 53573.26 88888.00 2014-12-04 16:24:43.404 338 15337.77 -3.31 53573.28 88888.00 2014-12-04 16:24:43.904 338 15337.79 -3.30 53573.35 88888.00 2014-12-04 16:24:44.404 338 15337.73 -3.30 53573.49 88888.00 2014-12-04 16:24:44.904 338 15337.64 -3.31 53573.56 88888.00 2014-12-04 16:24:45.404 338 15337.62 -3.28 53573.58 88888.00 2014-12-04 16:24:45.904 338 15337.55 -3.27 53573.66 88888.00 2014-12-04 16:24:46.404 338 15337.48 -3.31 53573.73 88888.00 2014-12-04 16:24:46.904 338 15337.41 -3.27 53573.75 88888.00 2014-12-04 16:24:47.404 338 15337.34 -3.27 53573.81 88888.00 2014-12-04 16:24:47.904 338 15337.28 -3.19 53573.89 88888.00 2014-12-04 16:24:48.404 338 15337.24 -3.16 53573.96 88888.00 2014-12-04 16:24:48.904 338 15337.15 -3.23 53574.03 88888.00 2014-12-04 16:24:49.404 338 15337.10 -3.26 53574.01 88888.00 2014-12-04 16:24:49.904 338 15337.01 -3.29 53574.03 88888.00 2014-12-04 16:24:50.404 338 15336.95 -3.34 53574.04 88888.00 2014-12-04 16:24:50.904 338 15336.94 -3.30 53574.01 88888.00 2014-12-04 16:24:51.404 338 15336.89 -3.36 53574.00 88888.00 2014-12-04 16:24:51.904 338 15336.89 -3.42 53573.94 88888.00 2014-12-04 16:24:52.404 338 15336.80 -3.45 53573.88 88888.00 2014-12-04 16:24:52.904 338 15336.76 -3.44 53573.81 88888.00 2014-12-04 16:24:53.404 338 15336.79 -3.38 53573.73 88888.00 2014-12-04 16:24:53.904 338 15336.86 -3.40 53573.63 88888.00 2014-12-04 16:24:54.404 338 15336.86 -3.39 53573.50 88888.00 2014-12-04 16:24:54.904 338 15336.91 -3.40 53573.40 88888.00 2014-12-04 16:24:55.404 338 15336.93 -3.44 53573.29 88888.00 2014-12-04 16:24:55.904 338 15336.95 -3.43 53573.25 88888.00 2014-12-04 16:24:56.404 338 15337.04 -3.32 53573.19 88888.00 2014-12-04 16:24:56.904 338 15337.18 -3.25 53573.04 88888.00 2014-12-04 16:24:57.404 338 15337.30 -3.20 53572.95 88888.00 2014-12-04 16:24:57.904 338 15337.41 -3.21 53572.86 88888.00 2014-12-04 16:24:58.404 338 15337.52 -3.13 53572.82 88888.00 2014-12-04 16:24:58.904 338 15337.64 -3.09 53572.78 88888.00 2014-12-04 16:24:59.404 338 15337.72 -3.04 53572.78 88888.00 2014-12-04 16:24:59.904 338 15337.79 -3.01 53572.70 88888.00 2014-12-04 16:25:00.404 338 15337.85 -2.96 53572.66 88888.00 2014-12-04 16:25:00.904 338 15337.99 -2.88 53572.65 88888.00 2014-12-04 16:25:01.404 338 15338.12 -2.86 53572.64 88888.00 2014-12-04 16:25:01.904 338 15338.22 -2.84 53572.64 88888.00 2014-12-04 16:25:02.404 338 15338.30 -2.83 53572.65 88888.00 2014-12-04 16:25:02.904 338 15338.39 -2.83 53572.71 88888.00 2014-12-04 16:25:03.404 338 15338.48 -2.78 53572.72 88888.00 2014-12-04 16:25:03.904 338 15338.56 -2.82 53572.77 88888.00 2014-12-04 16:25:04.404 338 15338.66 -2.78 53572.84 88888.00 2014-12-04 16:25:04.904 338 15338.78 -2.71 53572.88 88888.00 2014-12-04 16:25:05.404 338 15338.84 -2.69 53572.93 88888.00 2014-12-04 16:25:05.904 338 15338.91 -2.75 53573.01 88888.00 2014-12-04 16:25:06.404 338 15338.97 -2.73 53573.06 88888.00 2014-12-04 16:25:06.904 338 15339.00 -2.70 53573.08 88888.00 2014-12-04 16:25:07.404 338 15338.99 -2.70 53573.12 88888.00 2014-12-04 16:25:07.904 338 15339.01 -2.76 53573.13 88888.00 2014-12-04 16:25:08.404 338 15339.02 -2.85 53573.12 88888.00 2014-12-04 16:25:08.904 338 15339.05 -2.83 53573.12 88888.00 2014-12-04 16:25:09.404 338 15339.06 -2.82 53573.12 88888.00 2014-12-04 16:25:09.904 338 15339.10 -2.86 53573.22 88888.00 2014-12-04 16:25:10.404 338 15339.08 -2.93 53573.26 88888.00 2014-12-04 16:25:10.904 338 15339.12 -2.97 53573.23 88888.00 2014-12-04 16:25:11.404 338 15339.08 -3.01 53573.14 88888.00 2014-12-04 16:25:11.904 338 15339.08 -3.01 53573.07 88888.00 2014-12-04 16:25:12.404 338 15339.06 -3.03 53573.03 88888.00 2014-12-04 16:25:12.904 338 15339.06 -3.03 53572.98 88888.00 2014-12-04 16:25:13.404 338 15338.98 -3.04 53572.81 88888.00 2014-12-04 16:25:13.904 338 15339.05 -3.01 53572.67 88888.00 2014-12-04 16:25:14.404 338 15339.02 -2.97 53572.58 88888.00 2014-12-04 16:25:14.904 338 15339.01 -2.92 53572.45 88888.00 2014-12-04 16:25:15.404 338 15339.05 -2.92 53572.38 88888.00 2014-12-04 16:25:15.904 338 15339.08 -2.86 53572.31 88888.00 2014-12-04 16:25:16.404 338 15339.12 -2.79 53572.18 88888.00 2014-12-04 16:25:16.904 338 15339.23 -2.66 53572.07 88888.00 2014-12-04 16:25:17.404 338 15339.32 -2.58 53571.99 88888.00 2014-12-04 16:25:17.904 338 15339.45 -2.49 53571.91 88888.00 2014-12-04 16:25:18.404 338 15339.62 -2.33 53571.85 88888.00 2014-12-04 16:25:18.904 338 15339.70 -2.19 53571.81 88888.00 2014-12-04 16:25:19.404 338 15339.85 -2.09 53571.74 88888.00 2014-12-04 16:25:19.904 338 15339.96 -2.01 53571.72 88888.00 2014-12-04 16:25:20.404 338 15340.05 -1.82 53571.69 88888.00 2014-12-04 16:25:20.904 338 15340.17 -1.83 53571.76 88888.00 2014-12-04 16:25:21.404 338 15340.30 -1.55 53571.74 88888.00 2014-12-04 16:25:21.904 338 15340.36 -1.44 53571.71 88888.00 2014-12-04 16:25:22.404 338 15340.45 -1.21 53571.80 88888.00 2014-12-04 16:25:22.904 338 15340.57 -0.97 53571.82 88888.00 2014-12-04 16:25:23.404 338 15340.62 -0.89 53571.92 88888.00 2014-12-04 16:25:23.904 338 15340.72 -0.93 53572.03 88888.00 2014-12-04 16:25:24.404 338 15340.81 -0.68 53572.09 88888.00 2014-12-04 16:25:24.904 338 15340.90 -0.43 53572.15 88888.00 2014-12-04 16:25:25.404 338 15340.97 -0.28 53572.25 88888.00 2014-12-04 16:25:25.904 338 15341.00 -0.18 53572.33 88888.00 2014-12-04 16:25:26.404 338 15341.05 -0.18 53572.41 88888.00 2014-12-04 16:25:26.904 338 15341.02 -0.21 53572.50 88888.00 2014-12-04 16:25:27.404 338 15341.07 -0.27 53572.67 88888.00 2014-12-04 16:25:27.904 338 15341.07 -0.16 53572.81 88888.00 2014-12-04 16:25:28.404 338 15341.11 -0.11 53572.88 88888.00 2014-12-04 16:25:28.904 338 15341.06 -0.16 53572.99 88888.00 2014-12-04 16:25:29.404 338 15340.98 -0.18 53573.12 88888.00 2014-12-04 16:25:29.904 338 15340.89 -0.31 53573.23 88888.00 2014-12-04 16:25:30.404 338 15340.84 -0.38 53573.34 88888.00 2014-12-04 16:25:30.904 338 15340.74 -0.33 53573.41 88888.00 2014-12-04 16:25:31.404 338 15340.71 -0.32 53573.53 88888.00 2014-12-04 16:25:31.904 338 15340.65 -0.28 53573.54 88888.00 2014-12-04 16:25:32.404 338 15340.59 -0.16 53573.64 88888.00 2014-12-04 16:25:32.904 338 15340.44 -0.16 53573.72 88888.00 2014-12-04 16:25:33.404 338 15340.38 -0.17 53573.81 88888.00 2014-12-04 16:25:33.904 338 15340.29 -0.18 53573.75 88888.00 2014-12-04 16:25:34.404 338 15340.16 -0.25 53573.78 88888.00 2014-12-04 16:25:34.904 338 15340.05 -0.34 53573.80 88888.00 2014-12-04 16:25:35.404 338 15339.98 -0.46 53573.76 88888.00 2014-12-04 16:25:35.904 338 15339.88 -0.68 53573.85 88888.00 2014-12-04 16:25:36.404 338 15339.84 -0.78 53573.86 88888.00 2014-12-04 16:25:36.904 338 15339.83 -0.63 53573.80 88888.00 2014-12-04 16:25:37.404 338 15339.74 -0.50 53573.74 88888.00 2014-12-04 16:25:37.904 338 15339.72 -0.47 53573.70 88888.00 2014-12-04 16:25:38.404 338 15339.69 -0.54 53573.70 88888.00 2014-12-04 16:25:38.904 338 15339.62 -0.66 53573.64 88888.00 2014-12-04 16:25:39.404 338 15339.61 -0.72 53573.58 88888.00 2014-12-04 16:25:39.904 338 15339.67 -0.59 53573.55 88888.00 2014-12-04 16:25:40.404 338 15339.64 -0.43 53573.49 88888.00 2014-12-04 16:25:40.904 338 15339.65 -0.33 53573.45 88888.00 2014-12-04 16:25:41.404 338 15339.67 -0.29 53573.38 88888.00 2014-12-04 16:25:41.904 338 15339.72 -0.35 53573.35 88888.00 2014-12-04 16:25:42.404 338 15339.76 -0.38 53573.33 88888.00 2014-12-04 16:25:42.904 338 15339.84 -0.38 53573.34 88888.00 2014-12-04 16:25:43.404 338 15339.90 -0.44 53573.35 88888.00 2014-12-04 16:25:43.904 338 15339.92 -0.32 53573.36 88888.00 2014-12-04 16:25:44.404 338 15339.98 -0.21 53573.36 88888.00 2014-12-04 16:25:44.904 338 15339.99 -0.18 53573.41 88888.00 2014-12-04 16:25:45.404 338 15340.08 -0.16 53573.49 88888.00 2014-12-04 16:25:45.904 338 15340.11 -0.06 53573.55 88888.00 2014-12-04 16:25:46.404 338 15340.14 0.05 53573.62 88888.00 2014-12-04 16:25:46.904 338 15340.15 0.11 53573.70 88888.00 2014-12-04 16:25:47.404 338 15340.16 0.10 53573.74 88888.00 2014-12-04 16:25:47.904 338 15340.17 0.07 53573.86 88888.00 2014-12-04 16:25:48.404 338 15340.17 0.10 53573.98 88888.00 2014-12-04 16:25:48.904 338 15340.14 0.18 53574.08 88888.00 2014-12-04 16:25:49.404 338 15340.10 0.14 53574.19 88888.00 2014-12-04 16:25:49.904 338 15340.09 0.09 53574.28 88888.00 2014-12-04 16:25:50.404 338 15340.09 0.10 53574.41 88888.00 2014-12-04 16:25:50.904 338 15340.06 0.19 53574.53 88888.00 2014-12-04 16:25:51.404 338 15340.06 0.34 53574.67 88888.00 2014-12-04 16:25:51.904 338 15340.00 0.43 53574.74 88888.00 2014-12-04 16:25:52.404 338 15339.89 0.47 53574.77 88888.00 2014-12-04 16:25:52.904 338 15339.85 0.47 53574.79 88888.00 2014-12-04 16:25:53.404 338 15339.74 0.53 53574.86 88888.00 2014-12-04 16:25:53.904 338 15339.67 0.45 53574.96 88888.00 2014-12-04 16:25:54.404 338 15339.60 0.36 53575.05 88888.00 2014-12-04 16:25:54.904 338 15339.50 0.24 53575.08 88888.00 2014-12-04 16:25:55.404 338 15339.42 0.15 53575.08 88888.00 2014-12-04 16:25:55.904 338 15339.29 0.16 53575.07 88888.00 2014-12-04 16:25:56.404 338 15339.23 0.33 53575.05 88888.00 2014-12-04 16:25:56.904 338 15339.17 0.52 53575.00 88888.00 2014-12-04 16:25:57.404 338 15339.14 0.69 53574.92 88888.00 2014-12-04 16:25:57.904 338 15339.15 0.70 53574.86 88888.00 2014-12-04 16:25:58.404 338 15339.16 0.63 53574.77 88888.00 2014-12-04 16:25:58.904 338 15339.17 0.51 53574.67 88888.00 2014-12-04 16:25:59.404 338 15339.19 0.51 53574.52 88888.00 2014-12-04 16:25:59.904 338 15339.29 0.69 53574.33 88888.00 2014-12-04 16:26:00.404 338 15339.34 0.85 53574.14 88888.00 2014-12-04 16:26:00.904 338 15339.48 0.78 53574.01 88888.00 2014-12-04 16:26:01.404 338 15339.61 0.66 53573.89 88888.00 2014-12-04 16:26:01.904 338 15339.74 0.62 53573.74 88888.00 2014-12-04 16:26:02.404 338 15339.89 0.84 53573.54 88888.00 2014-12-04 16:26:02.904 338 15340.06 1.06 53573.34 88888.00 2014-12-04 16:26:03.404 338 15340.25 0.96 53573.15 88888.00 2014-12-04 16:26:03.904 338 15340.41 0.86 53573.04 88888.00 2014-12-04 16:26:04.404 338 15340.60 1.10 53572.94 88888.00 2014-12-04 16:26:04.904 338 15340.80 1.31 53572.89 88888.00 2014-12-04 16:26:05.404 338 15340.95 1.13 53572.81 88888.00 2014-12-04 16:26:05.904 338 15341.19 1.27 53572.68 88888.00 2014-12-04 16:26:06.404 338 15341.34 1.38 53572.64 88888.00 2014-12-04 16:26:06.904 338 15341.52 1.35 53572.61 88888.00 2014-12-04 16:26:07.404 338 15341.62 1.52 53572.62 88888.00 2014-12-04 16:26:07.904 338 15341.67 1.41 53572.65 88888.00 2014-12-04 16:26:08.404 338 15341.78 1.42 53572.64 88888.00 2014-12-04 16:26:08.904 338 15341.84 1.54 53572.67 88888.00 2014-12-04 16:26:09.404 338 15341.90 1.38 53572.78 88888.00 2014-12-04 16:26:09.904 338 15341.96 1.55 53572.86 88888.00 2014-12-04 16:26:10.404 338 15341.99 1.47 53572.89 88888.00 2014-12-04 16:26:10.904 338 15342.01 1.35 53572.94 88888.00 2014-12-04 16:26:11.404 338 15341.99 1.45 53573.03 88888.00 2014-12-04 16:26:11.904 338 15341.97 1.16 53573.17 88888.00 2014-12-04 16:26:12.404 338 15341.89 1.28 53573.32 88888.00 2014-12-04 16:26:12.904 338 15341.77 1.40 53573.42 88888.00 2014-12-04 16:26:13.404 338 15341.72 1.15 53573.59 88888.00 2014-12-04 16:26:13.904 338 15341.67 1.13 53573.71 88888.00 2014-12-04 16:26:14.404 338 15341.58 1.21 53573.82 88888.00 2014-12-04 16:26:14.904 338 15341.47 1.04 53574.00 88888.00 2014-12-04 16:26:15.404 338 15341.37 0.97 53574.15 88888.00 2014-12-04 16:26:15.904 338 15341.20 1.05 53574.22 88888.00 2014-12-04 16:26:16.404 338 15341.13 1.04 53574.33 88888.00 2014-12-04 16:26:16.904 338 15341.05 0.87 53574.42 88888.00 2014-12-04 16:26:17.404 338 15340.96 1.00 53574.52 88888.00 2014-12-04 16:26:17.904 338 15340.87 1.14 53574.64 88888.00 2014-12-04 16:26:18.404 338 15340.79 1.02 53574.80 88888.00 2014-12-04 16:26:18.904 338 15340.71 0.84 53574.90 88888.00 2014-12-04 16:26:19.404 338 15340.57 1.02 53574.95 88888.00 2014-12-04 16:26:19.904 338 15340.52 1.14 53575.00 88888.00 2014-12-04 16:26:20.404 338 15340.47 1.03 53575.09 88888.00 2014-12-04 16:26:20.904 338 15340.44 0.95 53575.09 88888.00 2014-12-04 16:26:21.404 338 15340.36 1.23 53575.04 88888.00 2014-12-04 16:26:21.904 338 15340.33 1.18 53575.05 88888.00 2014-12-04 16:26:22.404 338 15340.36 1.04 53575.08 88888.00 2014-12-04 16:26:22.904 338 15340.37 1.14 53575.04 88888.00 2014-12-04 16:26:23.404 338 15340.41 1.16 53575.05 88888.00 2014-12-04 16:26:23.904 338 15340.39 0.97 53575.09 88888.00 2014-12-04 16:26:24.404 338 15340.45 1.02 53575.08 88888.00 2014-12-04 16:26:24.904 338 15340.52 1.15 53575.09 88888.00 2014-12-04 16:26:25.404 338 15340.55 1.03 53575.11 88888.00 2014-12-04 16:26:25.904 338 15340.62 0.88 53575.10 88888.00 2014-12-04 16:26:26.404 338 15340.78 1.12 53575.14 88888.00 2014-12-04 16:26:26.904 338 15340.82 1.19 53575.12 88888.00 2014-12-04 16:26:27.404 338 15340.78 0.96 53575.14 88888.00 2014-12-04 16:26:27.904 338 15340.78 0.95 53575.17 88888.00 2014-12-04 16:26:28.404 338 15340.81 1.09 53575.26 88888.00 2014-12-04 16:26:28.904 338 15340.90 1.06 53575.36 88888.00 2014-12-04 16:26:29.404 338 15340.88 0.86 53575.43 88888.00 2014-12-04 16:26:29.904 338 15340.91 0.97 53575.44 88888.00 2014-12-04 16:26:30.404 338 15340.84 1.11 53575.51 88888.00 2014-12-04 16:26:30.904 338 15340.80 0.95 53575.65 88888.00 2014-12-04 16:26:31.404 338 15340.79 0.80 53575.82 88888.00 2014-12-04 16:26:31.904 338 15340.74 0.92 53575.93 88888.00 2014-12-04 16:26:32.405 338 15340.72 1.02 53576.01 88888.00 2014-12-04 16:26:32.905 338 15340.69 0.88 53576.12 88888.00 2014-12-04 16:26:33.405 338 15340.65 0.75 53576.23 88888.00 2014-12-04 16:26:33.905 338 15340.55 0.84 53576.35 88888.00 2014-12-04 16:26:34.405 338 15340.43 0.96 53576.44 88888.00 2014-12-04 16:26:34.905 338 15340.34 0.86 53576.58 88888.00 2014-12-04 16:26:35.405 338 15340.25 0.63 53576.65 88888.00 2014-12-04 16:26:35.905 338 15340.18 0.52 53576.78 88888.00 2014-12-04 16:26:36.405 338 15340.08 0.64 53576.95 88888.00 2014-12-04 16:26:36.905 338 15339.94 0.80 53577.00 88888.00 2014-12-04 16:26:37.405 338 15339.84 0.80 53577.04 88888.00 2014-12-04 16:26:37.905 338 15339.73 0.71 53577.10 88888.00 2014-12-04 16:26:38.405 338 15339.70 0.63 53577.17 88888.00 2014-12-04 16:26:38.905 338 15339.64 0.81 53577.15 88888.00 2014-12-04 16:26:39.405 338 15339.56 0.97 53577.23 88888.00 2014-12-04 16:26:39.905 338 15339.48 0.95 53577.28 88888.00 2014-12-04 16:26:40.405 338 15339.43 0.85 53577.29 88888.00 2014-12-04 16:26:40.905 338 15339.44 0.98 53577.24 88888.00 2014-12-04 16:26:41.405 338 15339.46 1.19 53577.16 88888.00 2014-12-04 16:26:41.905 338 15339.44 1.12 53577.17 88888.00 2014-12-04 16:26:42.405 338 15339.46 1.11 53577.14 88888.00 2014-12-04 16:26:42.905 338 15339.46 1.32 53577.11 88888.00 2014-12-04 16:26:43.405 338 15339.51 1.27 53577.14 88888.00 2014-12-04 16:26:43.905 338 15339.52 1.35 53577.05 88888.00 2014-12-04 16:26:44.405 338 15339.58 1.53 53577.03 88888.00 2014-12-04 16:26:44.905 338 15339.65 1.45 53577.06 88888.00 2014-12-04 16:26:45.405 338 15339.76 1.64 53577.04 88888.00 2014-12-04 16:26:45.905 338 15339.91 1.58 53577.01 88888.00 2014-12-04 16:26:46.405 338 15340.00 1.71 53576.96 88888.00 2014-12-04 16:26:46.905 338 15340.10 1.76 53576.95 88888.00 2014-12-04 16:26:47.405 338 15340.19 1.76 53576.92 88888.00 2014-12-04 16:26:47.905 338 15340.28 1.79 53576.89 88888.00 2014-12-04 16:26:48.405 338 15340.44 1.75 53576.90 88888.00 2014-12-04 16:26:48.905 338 15340.54 1.78 53576.86 88888.00 2014-12-04 16:26:49.405 338 15340.62 1.63 53576.90 88888.00 2014-12-04 16:26:49.905 338 15340.69 1.70 53576.97 88888.00 2014-12-04 16:26:50.405 338 15340.68 1.48 53577.07 88888.00 2014-12-04 16:26:50.905 338 15340.73 1.61 53577.12 88888.00 2014-12-04 16:26:51.405 338 15340.77 1.42 53577.16 88888.00 2014-12-04 16:26:51.905 338 15340.79 1.38 53577.19 88888.00 2014-12-04 16:26:52.405 338 15340.82 1.46 53577.24 88888.00 2014-12-04 16:26:52.905 338 15340.81 1.27 53577.32 88888.00 2014-12-04 16:26:53.405 338 15340.77 1.28 53577.39 88888.00 2014-12-04 16:26:53.905 338 15340.72 1.21 53577.48 88888.00 2014-12-04 16:26:54.405 338 15340.66 0.94 53577.56 88888.00 2014-12-04 16:26:54.905 338 15340.55 0.89 53577.61 88888.00 2014-12-04 16:26:55.405 338 15340.45 1.00 53577.67 88888.00 2014-12-04 16:26:55.905 338 15340.38 0.89 53577.82 88888.00 2014-12-04 16:26:56.405 338 15340.30 0.69 53577.90 88888.00 2014-12-04 16:26:56.905 338 15340.24 0.54 53577.96 88888.00 2014-12-04 16:26:57.405 338 15340.19 0.68 53578.02 88888.00 2014-12-04 16:26:57.905 338 15340.10 0.80 53578.04 88888.00 2014-12-04 16:26:58.405 338 15339.97 0.78 53578.14 88888.00 2014-12-04 16:26:58.905 338 15339.81 0.61 53578.24 88888.00 2014-12-04 16:26:59.405 338 15339.71 0.46 53578.39 88888.00 2014-12-04 16:26:59.905 338 15339.57 0.45 53578.47 88888.00 2014-12-04 16:27:00.405 338 15339.44 0.63 53578.40 88888.00 2014-12-04 16:27:00.905 338 15339.26 0.74 53578.37 88888.00 2014-12-04 16:27:01.405 338 15339.16 0.78 53578.43 88888.00 2014-12-04 16:27:01.905 338 15339.10 0.63 53578.50 88888.00 2014-12-04 16:27:02.405 338 15338.96 0.44 53578.57 88888.00 2014-12-04 16:27:02.905 338 15338.88 0.29 53578.63 88888.00 2014-12-04 16:27:03.405 338 15338.79 0.41 53578.59 88888.00 2014-12-04 16:27:03.905 338 15338.63 0.54 53578.58 88888.00 2014-12-04 16:27:04.405 338 15338.60 0.64 53578.63 88888.00 2014-12-04 16:27:04.905 338 15338.52 0.64 53578.66 88888.00 2014-12-04 16:27:05.405 338 15338.49 0.51 53578.64 88888.00 2014-12-04 16:27:05.905 338 15338.48 0.41 53578.66 88888.00 2014-12-04 16:27:06.405 338 15338.48 0.29 53578.66 88888.00 2014-12-04 16:27:06.905 338 15338.44 0.18 53578.64 88888.00 2014-12-04 16:27:07.405 338 15338.39 0.19 53578.60 88888.00 2014-12-04 16:27:07.905 338 15338.40 0.29 53578.62 88888.00 2014-12-04 16:27:08.405 338 15338.43 0.33 53578.57 88888.00 2014-12-04 16:27:08.905 338 15338.46 0.33 53578.59 88888.00 2014-12-04 16:27:09.405 338 15338.48 0.42 53578.57 88888.00 2014-12-04 16:27:09.905 338 15338.47 0.45 53578.53 88888.00 2014-12-04 16:27:10.405 338 15338.56 0.36 53578.48 88888.00 2014-12-04 16:27:10.905 338 15338.56 0.31 53578.49 88888.00 2014-12-04 16:27:11.405 338 15338.54 0.31 53578.56 88888.00 2014-12-04 16:27:11.905 338 15338.60 0.16 53578.66 88888.00 2014-12-04 16:27:12.405 338 15338.69 0.07 53578.76 88888.00 2014-12-04 16:27:12.905 338 15338.74 0.03 53578.86 88888.00 2014-12-04 16:27:13.405 338 15338.74 0.05 53578.91 88888.00 2014-12-04 16:27:13.905 338 15338.73 0.00 53578.95 88888.00 2014-12-04 16:27:14.405 338 15338.72 -0.03 53579.04 88888.00 2014-12-04 16:27:14.905 338 15338.74 -0.05 53579.12 88888.00 2014-12-04 16:27:15.405 338 15338.76 -0.08 53579.19 88888.00 2014-12-04 16:27:15.905 338 15338.75 -0.11 53579.25 88888.00 2014-12-04 16:27:16.405 338 15338.75 -0.18 53579.26 88888.00 2014-12-04 16:27:16.905 338 15338.78 -0.19 53579.29 88888.00 2014-12-04 16:27:17.405 338 15338.78 -0.19 53579.45 88888.00 2014-12-04 16:27:17.905 338 15338.76 -0.17 53579.58 88888.00 2014-12-04 16:27:18.405 338 15338.72 -0.29 53579.67 88888.00 2014-12-04 16:27:18.905 338 15338.71 -0.33 53579.67 88888.00 2014-12-04 16:27:19.405 338 15338.60 -0.50 53579.76 88888.00 2014-12-04 16:27:19.905 338 15338.53 -0.66 53579.80 88888.00 2014-12-04 16:27:20.405 338 15338.49 -0.81 53579.91 88888.00 2014-12-04 16:27:20.905 338 15338.40 -0.71 53580.06 88888.00 2014-12-04 16:27:21.405 338 15338.33 -0.59 53580.14 88888.00 2014-12-04 16:27:21.905 338 15338.28 -0.53 53580.21 88888.00 2014-12-04 16:27:22.405 338 15338.20 -0.69 53580.24 88888.00 2014-12-04 16:27:22.905 338 15338.04 -1.00 53580.31 88888.00 2014-12-04 16:27:23.405 338 15337.98 -0.95 53580.38 88888.00 2014-12-04 16:27:23.905 338 15337.91 -0.83 53580.41 88888.00 2014-12-04 16:27:24.405 338 15337.82 -0.85 53580.55 88888.00 2014-12-04 16:27:24.905 338 15337.72 -0.98 53580.68 88888.00 2014-12-04 16:27:25.405 338 15337.57 -0.97 53580.73 88888.00 2014-12-04 16:27:25.905 338 15337.46 -0.89 53580.79 88888.00 2014-12-04 16:27:26.405 338 15337.35 -0.96 53580.79 88888.00 2014-12-04 16:27:26.905 338 15337.29 -1.22 53580.85 88888.00 2014-12-04 16:27:27.405 338 15337.18 -1.13 53580.86 88888.00 2014-12-04 16:27:27.905 338 15337.04 -1.06 53580.79 88888.00 2014-12-04 16:27:28.405 338 15336.88 -1.36 53580.77 88888.00 2014-12-04 16:27:28.905 338 15336.77 -1.39 53580.76 88888.00 2014-12-04 16:27:29.405 338 15336.72 -1.49 53580.73 88888.00 2014-12-04 16:27:29.905 338 15336.66 -1.63 53580.75 88888.00 2014-12-04 16:27:30.405 338 15336.56 -1.64 53580.81 88888.00 2014-12-04 16:27:30.905 338 15336.45 -1.73 53580.78 88888.00 2014-12-04 16:27:31.405 338 15336.35 -1.63 53580.73 88888.00 2014-12-04 16:27:31.905 338 15336.26 -1.79 53580.72 88888.00 2014-12-04 16:27:32.405 338 15336.18 -1.89 53580.73 88888.00 2014-12-04 16:27:32.905 338 15336.09 -2.08 53580.75 88888.00 2014-12-04 16:27:33.405 338 15335.99 -1.98 53580.73 88888.00 2014-12-04 16:27:33.905 338 15335.90 -2.16 53580.77 88888.00 2014-12-04 16:27:34.405 338 15335.85 -2.19 53580.86 88888.00 2014-12-04 16:27:34.905 338 15335.76 -2.28 53580.82 88888.00 2014-12-04 16:27:35.405 338 15335.69 -2.47 53580.84 88888.00 2014-12-04 16:27:35.905 338 15335.65 -2.47 53580.80 88888.00 2014-12-04 16:27:36.405 338 15335.59 -2.52 53580.78 88888.00 2014-12-04 16:27:36.905 338 15335.56 -2.63 53580.73 88888.00 2014-12-04 16:27:37.405 338 15335.46 -2.73 53580.82 88888.00 2014-12-04 16:27:37.905 338 15335.41 -2.73 53580.93 88888.00 2014-12-04 16:27:38.405 338 15335.33 -2.84 53580.94 88888.00 2014-12-04 16:27:38.905 338 15335.26 -2.86 53580.96 88888.00 2014-12-04 16:27:39.405 338 15335.22 -2.86 53580.95 88888.00 2014-12-04 16:27:39.905 338 15335.11 -2.83 53580.99 88888.00 2014-12-04 16:27:40.405 338 15335.04 -2.83 53580.99 88888.00 2014-12-04 16:27:40.905 338 15335.00 -2.96 53580.96 88888.00 2014-12-04 16:27:41.405 338 15334.96 -2.87 53580.93 88888.00 2014-12-04 16:27:41.905 338 15334.93 -2.80 53580.99 88888.00 2014-12-04 16:27:42.405 338 15334.86 -2.79 53581.07 88888.00 2014-12-04 16:27:42.905 338 15334.78 -2.84 53581.12 88888.00 2014-12-04 16:27:43.405 338 15334.74 -2.89 53581.15 88888.00 2014-12-04 16:27:43.905 338 15334.72 -2.93 53581.18 88888.00 2014-12-04 16:27:44.405 338 15334.64 -2.84 53581.25 88888.00 2014-12-04 16:27:44.905 338 15334.62 -2.75 53581.26 88888.00 2014-12-04 16:27:45.405 338 15334.55 -2.75 53581.25 88888.00 2014-12-04 16:27:45.905 338 15334.47 -2.70 53581.32 88888.00 2014-12-04 16:27:46.405 338 15334.47 -2.73 53581.32 88888.00 2014-12-04 16:27:46.905 338 15334.51 -2.76 53581.33 88888.00 2014-12-04 16:27:47.405 338 15334.54 -2.76 53581.37 88888.00 2014-12-04 16:27:47.905 338 15334.53 -2.82 53581.36 88888.00 2014-12-04 16:27:48.405 338 15334.45 -2.73 53581.38 88888.00 2014-12-04 16:27:48.905 338 15334.41 -2.75 53581.31 88888.00 2014-12-04 16:27:49.405 338 15334.40 -2.83 53581.29 88888.00 2014-12-04 16:27:49.905 338 15334.39 -2.82 53581.41 88888.00 2014-12-04 16:27:50.405 338 15334.44 -2.91 53581.42 88888.00 2014-12-04 16:27:50.905 338 15334.45 -2.96 53581.44 88888.00 2014-12-04 16:27:51.405 338 15334.41 -2.96 53581.49 88888.00 2014-12-04 16:27:51.905 338 15334.44 -3.03 53581.51 88888.00 2014-12-04 16:27:52.405 338 15334.40 -3.18 53581.48 88888.00 2014-12-04 16:27:52.905 338 15334.41 -3.16 53581.40 88888.00 2014-12-04 16:27:53.405 338 15334.41 -3.16 53581.38 88888.00 2014-12-04 16:27:53.905 338 15334.40 -3.22 53581.36 88888.00 2014-12-04 16:27:54.405 338 15334.49 -3.32 53581.24 88888.00 2014-12-04 16:27:54.905 338 15334.46 -3.44 53581.15 88888.00 2014-12-04 16:27:55.405 338 15334.42 -3.45 53581.14 88888.00 2014-12-04 16:27:55.905 338 15334.48 -3.48 53581.00 88888.00 2014-12-04 16:27:56.405 338 15334.50 -3.51 53580.96 88888.00 2014-12-04 16:27:56.905 338 15334.49 -3.57 53580.98 88888.00 2014-12-04 16:27:57.405 338 15334.44 -3.65 53580.90 88888.00 2014-12-04 16:27:57.905 338 15334.44 -3.73 53580.80 88888.00 2014-12-04 16:27:58.405 338 15334.45 -3.74 53580.82 88888.00 2014-12-04 16:27:58.905 338 15334.42 -3.75 53580.78 88888.00 2014-12-04 16:27:59.405 338 15334.44 -3.74 53580.73 88888.00 2014-12-04 16:27:59.905 338 15334.41 -3.74 53580.73 88888.00 2014-12-04 16:28:00.405 338 15334.40 -3.78 53580.71 88888.00 2014-12-04 16:28:00.905 338 15334.42 -3.83 53580.67 88888.00 2014-12-04 16:28:01.405 338 15334.39 -3.82 53580.65 88888.00 2014-12-04 16:28:01.905 338 15334.38 -3.82 53580.72 88888.00 2014-12-04 16:28:02.405 338 15334.38 -3.77 53580.60 88888.00 2014-12-04 16:28:02.905 338 15334.38 -3.69 53580.57 88888.00 2014-12-04 16:28:03.405 338 15334.31 -3.63 53580.67 88888.00 2014-12-04 16:28:03.905 338 15334.29 -3.63 53580.74 88888.00 2014-12-04 16:28:04.405 338 15334.27 -3.60 53580.81 88888.00 2014-12-04 16:28:04.905 338 15334.21 -3.49 53580.86 88888.00 2014-12-04 16:28:05.405 338 15334.17 -3.43 53580.89 88888.00 2014-12-04 16:28:05.905 338 15334.22 -3.42 53580.95 88888.00 2014-12-04 16:28:06.405 338 15334.19 -3.36 53581.07 88888.00 2014-12-04 16:28:06.905 338 15334.17 -3.34 53581.09 88888.00 2014-12-04 16:28:07.405 338 15334.12 -3.38 53581.20 88888.00 2014-12-04 16:28:07.905 338 15334.12 -3.38 53581.22 88888.00 2014-12-04 16:28:08.405 338 15334.09 -3.39 53581.30 88888.00 2014-12-04 16:28:08.905 338 15334.05 -3.40 53581.38 88888.00 2014-12-04 16:28:09.405 338 15334.04 -3.45 53581.39 88888.00 2014-12-04 16:28:09.905 338 15334.00 -3.45 53581.51 88888.00 2014-12-04 16:28:10.405 338 15334.00 -3.46 53581.57 88888.00 2014-12-04 16:28:10.905 338 15333.92 -3.55 53581.66 88888.00 2014-12-04 16:28:11.405 338 15333.91 -3.61 53581.65 88888.00 2014-12-04 16:28:11.905 338 15333.90 -3.73 53581.73 88888.00 2014-12-04 16:28:12.405 338 15333.90 -3.87 53581.80 88888.00 2014-12-04 16:28:12.905 338 15333.87 -3.91 53581.79 88888.00 2014-12-04 16:28:13.405 338 15333.84 -4.06 53581.81 88888.00 2014-12-04 16:28:13.905 338 15333.77 -4.22 53581.86 88888.00 2014-12-04 16:28:14.405 338 15333.69 -4.33 53581.81 88888.00 2014-12-04 16:28:14.905 338 15333.67 -4.31 53581.77 88888.00 2014-12-04 16:28:15.405 338 15333.67 -4.34 53581.76 88888.00 2014-12-04 16:28:15.905 338 15333.64 -4.53 53581.70 88888.00 2014-12-04 16:28:16.405 338 15333.58 -4.67 53581.70 88888.00 2014-12-04 16:28:16.905 338 15333.58 -4.82 53581.62 88888.00 2014-12-04 16:28:17.405 338 15333.55 -4.87 53581.56 88888.00 2014-12-04 16:28:17.905 338 15333.50 -4.99 53581.53 88888.00 2014-12-04 16:28:18.405 338 15333.41 -5.05 53581.54 88888.00 2014-12-04 16:28:18.905 338 15333.32 -5.15 53581.52 88888.00 2014-12-04 16:28:19.405 338 15333.27 -5.22 53581.49 88888.00 2014-12-04 16:28:19.905 338 15333.20 -5.28 53581.51 88888.00 2014-12-04 16:28:20.405 338 15333.10 -5.44 53581.46 88888.00 2014-12-04 16:28:20.905 338 15333.02 -5.50 53581.38 88888.00 2014-12-04 16:28:21.405 338 15332.92 -5.61 53581.35 88888.00 2014-12-04 16:28:21.905 338 15332.86 -5.67 53581.28 88888.00 2014-12-04 16:28:22.405 338 15332.77 -5.74 53581.24 88888.00 2014-12-04 16:28:22.905 338 15332.72 -5.80 53581.17 88888.00 2014-12-04 16:28:23.405 338 15332.64 -5.78 53581.20 88888.00 2014-12-04 16:28:23.905 338 15332.61 -5.85 53581.19 88888.00 2014-12-04 16:28:24.405 338 15332.52 -5.88 53581.17 88888.00 2014-12-04 16:28:24.905 338 15332.47 -5.97 53581.15 88888.00 2014-12-04 16:28:25.405 338 15332.41 -5.95 53581.17 88888.00 2014-12-04 16:28:25.905 338 15332.29 -5.97 53581.20 88888.00 2014-12-04 16:28:26.405 338 15332.27 -5.98 53581.21 88888.00 2014-12-04 16:28:26.905 338 15332.20 -5.93 53581.19 88888.00 2014-12-04 16:28:27.405 338 15332.13 -5.95 53581.16 88888.00 2014-12-04 16:28:27.905 338 15332.06 -5.98 53581.12 88888.00 2014-12-04 16:28:28.405 338 15332.02 -5.96 53581.13 88888.00 2014-12-04 16:28:28.905 338 15332.00 -5.93 53581.10 88888.00 2014-12-04 16:28:29.405 338 15331.96 -5.91 53581.08 88888.00 2014-12-04 16:28:29.905 338 15332.00 -5.86 53581.08 88888.00 2014-12-04 16:28:30.405 338 15331.94 -5.79 53581.11 88888.00 2014-12-04 16:28:30.905 338 15331.89 -5.76 53581.08 88888.00 2014-12-04 16:28:31.405 338 15331.89 -5.74 53581.07 88888.00 2014-12-04 16:28:31.905 338 15331.89 -5.71 53581.07 88888.00 2014-12-04 16:28:32.405 338 15331.86 -5.68 53581.07 88888.00 2014-12-04 16:28:32.905 338 15331.83 -5.68 53581.00 88888.00 2014-12-04 16:28:33.405 338 15331.84 -5.61 53581.01 88888.00 2014-12-04 16:28:33.905 338 15331.89 -5.47 53581.00 88888.00 2014-12-04 16:28:34.405 338 15331.86 -5.56 53580.97 88888.00 2014-12-04 16:28:34.905 338 15331.92 -5.62 53580.95 88888.00 2014-12-04 16:28:35.405 338 15331.92 -5.63 53580.92 88888.00 2014-12-04 16:28:35.905 338 15331.89 -5.62 53580.90 88888.00 2014-12-04 16:28:36.405 338 15331.92 -5.61 53580.84 88888.00 2014-12-04 16:28:36.905 338 15331.93 -5.72 53580.76 88888.00 2014-12-04 16:28:37.405 338 15331.94 -5.80 53580.78 88888.00 2014-12-04 16:28:37.905 338 15331.97 -5.86 53580.74 88888.00 2014-12-04 16:28:38.405 338 15331.93 -5.94 53580.71 88888.00 2014-12-04 16:28:38.905 338 15331.93 -6.02 53580.65 88888.00 2014-12-04 16:28:39.405 338 15331.97 -6.10 53580.65 88888.00 2014-12-04 16:28:39.905 338 15331.96 -6.20 53580.60 88888.00 2014-12-04 16:28:40.405 338 15331.92 -6.24 53580.56 88888.00 2014-12-04 16:28:40.905 338 15331.86 -6.28 53580.53 88888.00 2014-12-04 16:28:41.405 338 15331.88 -6.31 53580.47 88888.00 2014-12-04 16:28:41.905 338 15331.88 -6.26 53580.39 88888.00 2014-12-04 16:28:42.405 338 15331.91 -6.28 53580.39 88888.00 2014-12-04 16:28:42.905 338 15331.87 -6.31 53580.31 88888.00 2014-12-04 16:28:43.405 338 15331.78 -6.33 53580.24 88888.00 2014-12-04 16:28:43.905 338 15331.77 -6.32 53580.19 88888.00 2014-12-04 16:28:44.405 338 15331.74 -6.31 53580.15 88888.00 2014-12-04 16:28:44.905 338 15331.73 -6.30 53580.23 88888.00 2014-12-04 16:28:45.405 338 15331.73 -6.26 53580.24 88888.00 2014-12-04 16:28:45.905 338 15331.70 -6.25 53580.19 88888.00 2014-12-04 16:28:46.405 338 15331.69 -6.22 53580.14 88888.00 2014-12-04 16:28:46.905 338 15331.67 -6.13 53580.12 88888.00 2014-12-04 16:28:47.405 338 15331.60 -5.97 53580.11 88888.00 2014-12-04 16:28:47.905 338 15331.59 -5.88 53580.11 88888.00 2014-12-04 16:28:48.405 338 15331.55 -5.82 53580.13 88888.00 2014-12-04 16:28:48.905 338 15331.51 -5.74 53580.13 88888.00 2014-12-04 16:28:49.405 338 15331.50 -5.67 53580.14 88888.00 2014-12-04 16:28:49.905 338 15331.55 -5.62 53580.16 88888.00 2014-12-04 16:28:50.405 338 15331.49 -5.56 53580.18 88888.00 2014-12-04 16:28:50.905 338 15331.49 -5.50 53580.25 88888.00 2014-12-04 16:28:51.405 338 15331.44 -5.39 53580.32 88888.00 2014-12-04 16:28:51.905 338 15331.39 -5.27 53580.36 88888.00 2014-12-04 16:28:52.405 338 15331.37 -5.18 53580.45 88888.00 2014-12-04 16:28:52.905 338 15331.30 -5.16 53580.47 88888.00 2014-12-04 16:28:53.405 338 15331.21 -5.13 53580.54 88888.00 2014-12-04 16:28:53.905 338 15331.14 -5.12 53580.66 88888.00 2014-12-04 16:28:54.405 338 15331.14 -5.05 53580.74 88888.00 2014-12-04 16:28:54.905 338 15331.12 -5.00 53580.74 88888.00 2014-12-04 16:28:55.405 338 15331.08 -4.99 53580.78 88888.00 2014-12-04 16:28:55.905 338 15331.05 -5.00 53580.87 88888.00 2014-12-04 16:28:56.405 338 15331.02 -5.01 53580.90 88888.00 2014-12-04 16:28:56.905 338 15330.95 -5.09 53580.88 88888.00 2014-12-04 16:28:57.405 338 15330.85 -5.16 53580.90 88888.00 2014-12-04 16:28:57.905 338 15330.75 -5.12 53580.99 88888.00 2014-12-04 16:28:58.405 338 15330.64 -5.17 53581.07 88888.00 2014-12-04 16:28:58.905 338 15330.56 -5.13 53581.07 88888.00 2014-12-04 16:28:59.405 338 15330.48 -5.20 53581.08 88888.00 2014-12-04 16:28:59.905 338 15330.44 -5.34 53581.11 88888.00 2014-12-04 16:29:00.405 338 15330.39 -5.37 53581.09 88888.00 2014-12-04 16:29:00.905 338 15330.33 -5.42 53581.12 88888.00 2014-12-04 16:29:01.405 338 15330.29 -5.53 53581.11 88888.00 2014-12-04 16:29:01.905 338 15330.24 -5.52 53581.09 88888.00 2014-12-04 16:29:02.405 338 15330.12 -5.54 53580.99 88888.00 2014-12-04 16:29:02.905 338 15330.03 -5.61 53580.91 88888.00 2014-12-04 16:29:03.405 338 15329.99 -5.62 53580.85 88888.00 2014-12-04 16:29:03.905 338 15330.02 -5.64 53580.74 88888.00 2014-12-04 16:29:04.405 338 15329.96 -5.71 53580.65 88888.00 2014-12-04 16:29:04.905 338 15329.90 -5.73 53580.56 88888.00 2014-12-04 16:29:05.405 338 15329.87 -5.76 53580.47 88888.00 2014-12-04 16:29:05.905 338 15329.89 -5.78 53580.40 88888.00 2014-12-04 16:29:06.405 338 15329.84 -5.79 53580.28 88888.00 2014-12-04 16:29:06.905 338 15329.86 -5.78 53580.12 88888.00 2014-12-04 16:29:07.405 338 15329.93 -5.73 53579.95 88888.00 2014-12-04 16:29:07.905 338 15329.96 -5.67 53579.80 88888.00 2014-12-04 16:29:08.405 338 15330.01 -5.63 53579.69 88888.00 2014-12-04 16:29:08.905 338 15330.05 -5.54 53579.57 88888.00 2014-12-04 16:29:09.405 338 15330.05 -5.47 53579.42 88888.00 2014-12-04 16:29:09.905 338 15330.12 -5.34 53579.23 88888.00 2014-12-04 16:29:10.405 338 15330.24 -5.24 53579.07 88888.00 2014-12-04 16:29:10.905 338 15330.35 -5.20 53578.88 88888.00 2014-12-04 16:29:11.405 338 15330.40 -5.22 53578.76 88888.00 2014-12-04 16:29:11.905 338 15330.50 -5.21 53578.71 88888.00 2014-12-04 16:29:12.405 338 15330.65 -5.10 53578.68 88888.00 2014-12-04 16:29:12.905 338 15330.73 -4.96 53578.63 88888.00 2014-12-04 16:29:13.405 338 15330.76 -4.84 53578.56 88888.00 2014-12-04 16:29:13.905 338 15330.84 -4.81 53578.47 88888.00 2014-12-04 16:29:14.405 338 15330.90 -4.81 53578.44 88888.00 2014-12-04 16:29:14.905 338 15330.93 -4.81 53578.42 88888.00 2014-12-04 16:29:15.405 338 15330.95 -4.82 53578.48 88888.00 2014-12-04 16:29:15.905 338 15330.94 -4.85 53578.51 88888.00 2014-12-04 16:29:16.405 338 15330.93 -4.96 53578.55 88888.00 2014-12-04 16:29:16.905 338 15330.88 -5.04 53578.53 88888.00 2014-12-04 16:29:17.405 338 15330.80 -5.09 53578.62 88888.00 2014-12-04 16:29:17.905 338 15330.75 -5.13 53578.64 88888.00 2014-12-04 16:29:18.405 338 15330.69 -5.20 53578.72 88888.00 2014-12-04 16:29:18.905 338 15330.61 -5.25 53578.69 88888.00 2014-12-04 16:29:19.405 338 15330.49 -5.29 53578.78 88888.00 2014-12-04 16:29:19.905 338 15330.34 -5.28 53578.87 88888.00 2014-12-04 16:29:20.405 338 15330.24 -5.28 53578.91 88888.00 2014-12-04 16:29:20.905 338 15330.13 -5.26 53578.94 88888.00 2014-12-04 16:29:21.405 338 15329.94 -5.25 53578.91 88888.00 2014-12-04 16:29:21.905 338 15329.88 -5.20 53578.92 88888.00 2014-12-04 16:29:22.405 338 15329.77 -5.13 53578.98 88888.00 2014-12-04 16:29:22.905 338 15329.68 -5.08 53578.98 88888.00 2014-12-04 16:29:23.405 338 15329.49 -5.01 53579.03 88888.00 2014-12-04 16:29:23.905 338 15329.36 -4.93 53579.00 88888.00 2014-12-04 16:29:24.405 338 15329.26 -4.85 53578.96 88888.00 2014-12-04 16:29:24.905 338 15329.22 -4.69 53578.92 88888.00 2014-12-04 16:29:25.405 338 15329.23 -4.59 53578.87 88888.00 2014-12-04 16:29:25.905 338 15329.14 -4.43 53578.86 88888.00 2014-12-04 16:29:26.405 338 15329.09 -4.32 53578.82 88888.00 2014-12-04 16:29:26.905 338 15329.06 -4.23 53578.75 88888.00 2014-12-04 16:29:27.405 338 15329.06 -4.06 53578.70 88888.00 2014-12-04 16:29:27.905 338 15329.05 -3.90 53578.68 88888.00 2014-12-04 16:29:28.405 338 15329.06 -3.77 53578.57 88888.00 2014-12-04 16:29:28.905 338 15329.11 -3.65 53578.55 88888.00 2014-12-04 16:29:29.405 338 15329.17 -3.57 53578.52 88888.00 2014-12-04 16:29:29.905 338 15329.18 -3.47 53578.43 88888.00 2014-12-04 16:29:30.405 338 15329.20 -3.39 53578.40 88888.00 2014-12-04 16:29:30.905 338 15329.22 -3.31 53578.34 88888.00 2014-12-04 16:29:31.405 338 15329.30 -3.21 53578.25 88888.00 2014-12-04 16:29:31.905 338 15329.35 -3.13 53578.21 88888.00 2014-12-04 16:29:32.405 338 15329.41 -3.03 53578.12 88888.00 2014-12-04 16:29:32.905 338 15329.48 -2.96 53578.09 88888.00 2014-12-04 16:29:33.405 338 15329.48 -2.86 53578.13 88888.00 2014-12-04 16:29:33.905 338 15329.52 -2.87 53578.06 88888.00 2014-12-04 16:29:34.405 338 15329.51 -2.86 53578.06 88888.00 2014-12-04 16:29:34.905 338 15329.54 -2.88 53577.98 88888.00 2014-12-04 16:29:35.405 338 15329.58 -2.93 53578.04 88888.00 2014-12-04 16:29:35.905 338 15329.59 -2.95 53578.04 88888.00 2014-12-04 16:29:36.405 338 15329.58 -3.01 53578.02 88888.00 2014-12-04 16:29:36.905 338 15329.54 -3.12 53578.03 88888.00 2014-12-04 16:29:37.405 338 15329.50 -3.21 53577.99 88888.00 2014-12-04 16:29:37.905 338 15329.49 -3.31 53578.03 88888.00 2014-12-04 16:29:38.405 338 15329.47 -3.45 53578.09 88888.00 2014-12-04 16:29:38.905 338 15329.39 -3.53 53578.14 88888.00 2014-12-04 16:29:39.405 338 15329.32 -3.63 53578.16 88888.00 2014-12-04 16:29:39.905 338 15329.23 -3.75 53578.17 88888.00 2014-12-04 16:29:40.405 338 15329.16 -3.89 53578.23 88888.00 2014-12-04 16:29:40.905 338 15329.06 -3.99 53578.23 88888.00 2014-12-04 16:29:41.405 338 15328.99 -4.06 53578.21 88888.00 2014-12-04 16:29:41.905 338 15328.90 -4.06 53578.18 88888.00 2014-12-04 16:29:42.405 338 15328.77 -4.17 53578.12 88888.00 2014-12-04 16:29:42.905 338 15328.66 -4.30 53578.08 88888.00 2014-12-04 16:29:43.405 338 15328.56 -4.35 53578.08 88888.00 2014-12-04 16:29:43.905 338 15328.52 -4.40 53577.99 88888.00 2014-12-04 16:29:44.405 338 15328.41 -4.46 53577.94 88888.00 2014-12-04 16:29:44.905 338 15328.31 -4.49 53577.92 88888.00 2014-12-04 16:29:45.405 338 15328.17 -4.50 53577.92 88888.00 2014-12-04 16:29:45.905 338 15328.09 -4.44 53577.89 88888.00 2014-12-04 16:29:46.405 338 15328.06 -4.40 53577.84 88888.00 2014-12-04 16:29:46.905 338 15327.95 -4.37 53577.77 88888.00 2014-12-04 16:29:47.405 338 15327.89 -4.31 53577.74 88888.00 2014-12-04 16:29:47.905 338 15327.88 -4.22 53577.68 88888.00 2014-12-04 16:29:48.405 338 15327.84 -4.15 53577.69 88888.00 2014-12-04 16:29:48.905 338 15327.79 -4.12 53577.72 88888.00 2014-12-04 16:29:49.405 338 15327.77 -4.04 53577.69 88888.00 2014-12-04 16:29:49.905 338 15327.69 -3.89 53577.63 88888.00 2014-12-04 16:29:50.405 338 15327.70 -3.87 53577.62 88888.00 2014-12-04 16:29:50.905 338 15327.72 -3.84 53577.56 88888.00 2014-12-04 16:29:51.405 338 15327.71 -3.72 53577.42 88888.00 2014-12-04 16:29:51.905 338 15327.68 -3.55 53577.45 88888.00 2014-12-04 16:29:52.405 338 15327.70 -3.43 53577.46 88888.00 2014-12-04 16:29:52.905 338 15327.84 -3.34 53577.49 88888.00 2014-12-04 16:29:53.405 338 15327.91 -3.26 53577.49 88888.00 2014-12-04 16:29:53.905 338 15327.91 -3.17 53577.48 88888.00 2014-12-04 16:29:54.405 338 15327.98 -3.09 53577.47 88888.00 2014-12-04 16:29:54.905 338 15328.05 -3.03 53577.47 88888.00 2014-12-04 16:29:55.405 338 15328.11 -2.92 53577.41 88888.00 2014-12-04 16:29:55.905 338 15328.20 -2.86 53577.37 88888.00 2014-12-04 16:29:56.405 338 15328.26 -2.83 53577.33 88888.00 2014-12-04 16:29:56.905 338 15328.34 -2.84 53577.30 88888.00 2014-12-04 16:29:57.405 338 15328.48 -2.79 53577.19 88888.00 2014-12-04 16:29:57.905 338 15328.50 -2.78 53577.19 88888.00 2014-12-04 16:29:58.405 338 15328.63 -2.78 53577.15 88888.00 2014-12-04 16:29:58.905 338 15328.67 -2.76 53577.10 88888.00 2014-12-04 16:29:59.405 338 15328.76 -2.76 53577.03 88888.00 2014-12-04 16:29:59.905 338 15328.81 -2.78 53576.98 88888.00 2014-12-04 16:30:00.405 338 15328.82 -2.83 53576.87 88888.00 2014-12-04 16:30:00.905 338 15328.87 -2.85 53576.86 88888.00 2014-12-04 16:30:01.405 338 15328.97 -2.88 53576.78 88888.00 2014-12-04 16:30:01.905 338 15329.06 -2.94 53576.74 88888.00 2014-12-04 16:30:02.405 338 15329.12 -3.02 53576.61 88888.00 2014-12-04 16:30:02.905 338 15329.11 -3.04 53576.51 88888.00 2014-12-04 16:30:03.405 338 15329.21 -3.05 53576.46 88888.00 2014-12-04 16:30:03.905 338 15329.29 -3.11 53576.35 88888.00 2014-12-04 16:30:04.405 338 15329.31 -3.17 53576.25 88888.00 2014-12-04 16:30:04.905 338 15329.31 -3.21 53576.17 88888.00 2014-12-04 16:30:05.405 338 15329.35 -3.22 53576.08 88888.00 2014-12-04 16:30:05.905 338 15329.41 -3.29 53575.97 88888.00 2014-12-04 16:30:06.405 338 15329.42 -3.40 53575.92 88888.00 2014-12-04 16:30:06.905 338 15329.40 -3.49 53575.80 88888.00 2014-12-04 16:30:07.405 338 15329.47 -3.48 53575.72 88888.00 2014-12-04 16:30:07.905 338 15329.58 -3.55 53575.66 88888.00 2014-12-04 16:30:08.405 338 15329.65 -3.60 53575.63 88888.00 2014-12-04 16:30:08.905 338 15329.68 -3.62 53575.54 88888.00 2014-12-04 16:30:09.405 338 15329.66 -3.69 53575.42 88888.00 2014-12-04 16:30:09.905 338 15329.72 -3.74 53575.33 88888.00 2014-12-04 16:30:10.405 338 15329.84 -3.74 53575.27 88888.00 2014-12-04 16:30:10.905 338 15329.90 -3.72 53575.26 88888.00 2014-12-04 16:30:11.405 338 15329.94 -3.70 53575.25 88888.00 2014-12-04 16:30:11.905 338 15329.99 -3.63 53575.23 88888.00 2014-12-04 16:30:12.405 338 15330.02 -3.61 53575.14 88888.00 2014-12-04 16:30:12.905 338 15330.04 -3.61 53575.13 88888.00 2014-12-04 16:30:13.405 338 15330.10 -3.61 53575.10 88888.00 2014-12-04 16:30:13.905 338 15330.12 -3.57 53575.05 88888.00 2014-12-04 16:30:14.405 338 15330.19 -3.56 53575.07 88888.00 2014-12-04 16:30:14.905 338 15330.23 -3.56 53575.01 88888.00 2014-12-04 16:30:15.405 338 15330.28 -3.47 53574.99 88888.00 2014-12-04 16:30:15.905 338 15330.30 -3.37 53574.96 88888.00 2014-12-04 16:30:16.405 338 15330.26 -3.26 53574.94 88888.00 2014-12-04 16:30:16.905 338 15330.28 -3.18 53574.97 88888.00 2014-12-04 16:30:17.405 338 15330.29 -3.14 53574.96 88888.00 2014-12-04 16:30:17.905 338 15330.30 -3.10 53574.93 88888.00 2014-12-04 16:30:18.405 338 15330.35 -2.99 53574.87 88888.00 2014-12-04 16:30:18.905 338 15330.38 -2.82 53574.83 88888.00 2014-12-04 16:30:19.405 338 15330.37 -2.69 53574.75 88888.00 2014-12-04 16:30:19.905 338 15330.37 -2.59 53574.72 88888.00 2014-12-04 16:30:20.405 338 15330.43 -2.52 53574.71 88888.00 2014-12-04 16:30:20.905 338 15330.44 -2.42 53574.69 88888.00 2014-12-04 16:30:21.405 338 15330.48 -2.28 53574.66 88888.00 2014-12-04 16:30:21.905 338 15330.56 -2.19 53574.60 88888.00 2014-12-04 16:30:22.405 338 15330.58 -2.11 53574.51 88888.00 2014-12-04 16:30:22.905 338 15330.62 -1.93 53574.47 88888.00 2014-12-04 16:30:23.405 338 15330.62 -1.85 53574.41 88888.00 2014-12-04 16:30:23.905 338 15330.73 -1.65 53574.23 88888.00 2014-12-04 16:30:24.405 338 15330.85 -1.55 53574.10 88888.00 2014-12-04 16:30:24.905 338 15330.93 -1.44 53574.11 88888.00 2014-12-04 16:30:25.405 338 15330.99 -1.19 53574.11 88888.00 2014-12-04 16:30:25.905 338 15331.13 -1.19 53574.10 88888.00 2014-12-04 16:30:26.405 338 15331.31 -1.06 53574.03 88888.00 2014-12-04 16:30:26.905 338 15331.47 -0.80 53573.94 88888.00 2014-12-04 16:30:27.405 338 15331.56 -0.68 53573.96 88888.00 2014-12-04 16:30:27.905 338 15331.59 -0.67 53574.00 88888.00 2014-12-04 16:30:28.405 338 15331.71 -0.74 53573.86 88888.00 2014-12-04 16:30:28.905 338 15331.80 -0.61 53573.83 88888.00 2014-12-04 16:30:29.405 338 15331.89 -0.42 53573.83 88888.00 2014-12-04 16:30:29.905 338 15332.01 -0.32 53573.73 88888.00 2014-12-04 16:30:30.405 338 15332.03 -0.28 53573.72 88888.00 2014-12-04 16:30:30.905 338 15332.09 -0.31 53573.74 88888.00 2014-12-04 16:30:31.405 338 15332.13 -0.38 53573.76 88888.00 2014-12-04 16:30:31.905 338 15332.14 -0.53 53573.86 88888.00 2014-12-04 16:30:32.405 338 15332.18 -0.71 53573.81 88888.00 2014-12-04 16:30:32.905 338 15332.16 -0.78 53573.80 88888.00 2014-12-04 16:30:33.405 338 15332.19 -0.68 53573.84 88888.00 2014-12-04 16:30:33.905 338 15332.16 -0.66 53573.85 88888.00 2014-12-04 16:30:34.405 338 15332.07 -0.72 53573.96 88888.00 2014-12-04 16:30:34.905 338 15332.06 -0.89 53574.01 88888.00 2014-12-04 16:30:35.405 338 15332.02 -0.94 53574.01 88888.00 2014-12-04 16:30:35.905 338 15331.92 -0.87 53574.08 88888.00 2014-12-04 16:30:36.405 338 15331.86 -0.96 53574.11 88888.00 2014-12-04 16:30:36.905 338 15331.84 -1.21 53574.14 88888.00 2014-12-04 16:30:37.405 338 15331.82 -1.19 53574.23 88888.00 2014-12-04 16:30:37.905 338 15331.80 -1.13 53574.28 88888.00 2014-12-04 16:30:38.405 338 15331.75 -1.32 53574.27 88888.00 2014-12-04 16:30:38.905 338 15331.64 -1.28 53574.28 88888.00 2014-12-04 16:30:39.405 338 15331.59 -1.22 53574.29 88888.00 2014-12-04 16:30:39.905 338 15331.56 -1.40 53574.26 88888.00 2014-12-04 16:30:40.405 338 15331.52 -1.39 53574.21 88888.00 2014-12-04 16:30:40.905 338 15331.46 -1.33 53574.21 88888.00 2014-12-04 16:30:41.405 338 15331.43 -1.37 53574.23 88888.00 2014-12-04 16:30:41.905 338 15331.39 -1.13 53574.20 88888.00 2014-12-04 16:30:42.405 338 15331.41 -1.02 53574.14 88888.00 2014-12-04 16:30:42.905 338 15331.48 -1.09 53574.15 88888.00 2014-12-04 16:30:43.405 338 15331.50 -0.94 53574.21 88888.00 2014-12-04 16:30:43.905 338 15331.55 -0.68 53574.14 88888.00 2014-12-04 16:30:44.405 338 15331.56 -0.51 53574.06 88888.00 2014-12-04 16:30:44.905 338 15331.59 -0.46 53574.05 88888.00 2014-12-04 16:30:45.405 338 15331.69 -0.44 53574.00 88888.00 2014-12-04 16:30:45.905 338 15331.78 -0.47 53573.93 88888.00 2014-12-04 16:30:46.405 338 15331.83 -0.26 53574.01 88888.00 2014-12-04 16:30:46.905 338 15331.94 -0.08 53574.00 88888.00 2014-12-04 16:30:47.405 338 15332.03 0.10 53574.00 88888.00 2014-12-04 16:30:47.905 338 15332.07 0.18 53574.08 88888.00 2014-12-04 16:30:48.405 338 15332.16 0.25 53574.12 88888.00 2014-12-04 16:30:48.905 338 15332.23 0.50 53574.13 88888.00 2014-12-04 16:30:49.405 338 15332.27 0.77 53574.16 88888.00 2014-12-04 16:30:49.905 338 15332.30 0.98 53574.10 88888.00 2014-12-04 16:30:50.405 338 15332.36 1.02 53574.13 88888.00 2014-12-04 16:30:50.905 338 15332.37 1.07 53574.23 88888.00 2014-12-04 16:30:51.405 338 15332.41 1.33 53574.21 88888.00 2014-12-04 16:30:51.905 338 15332.46 1.32 53574.29 88888.00 2014-12-04 16:30:52.405 338 15332.49 1.39 53574.36 88888.00 2014-12-04 16:30:52.905 338 15332.49 1.50 53574.45 88888.00 2014-12-04 16:30:53.405 338 15332.48 1.39 53574.54 88888.00 2014-12-04 16:30:53.905 338 15332.50 1.57 53574.57 88888.00 2014-12-04 16:30:54.405 338 15332.49 1.55 53574.68 88888.00 2014-12-04 16:30:54.905 338 15332.40 1.55 53574.81 88888.00 2014-12-04 16:30:55.405 338 15332.39 1.61 53574.90 88888.00 2014-12-04 16:30:55.905 338 15332.32 1.46 53574.92 88888.00 2014-12-04 16:30:56.405 338 15332.19 1.58 53575.03 88888.00 2014-12-04 16:30:56.905 338 15332.06 1.37 53575.11 88888.00 2014-12-04 16:30:57.405 338 15332.00 1.30 53575.11 88888.00 2014-12-04 16:30:57.905 338 15331.89 1.30 53575.17 88888.00 2014-12-04 16:30:58.405 338 15331.74 1.04 53575.26 88888.00 2014-12-04 16:30:58.905 338 15331.59 1.01 53575.26 88888.00 2014-12-04 16:30:59.405 338 15331.44 1.20 53575.30 88888.00 2014-12-04 16:30:59.905 338 15331.29 1.07 53575.39 88888.00 2014-12-04 16:31:00.405 338 15331.16 0.86 53575.48 88888.00 2014-12-04 16:31:00.905 338 15331.08 1.02 53575.51 88888.00 2014-12-04 16:31:01.405 338 15331.02 1.11 53575.49 88888.00 2014-12-04 16:31:01.905 338 15330.96 0.93 53575.48 88888.00 2014-12-04 16:31:02.405 338 15330.94 0.79 53575.46 88888.00 2014-12-04 16:31:02.905 338 15330.87 0.90 53575.34 88888.00 2014-12-04 16:31:03.405 338 15330.87 1.04 53575.27 88888.00 2014-12-04 16:31:03.905 338 15330.82 1.00 53575.22 88888.00 2014-12-04 16:31:04.405 338 15330.86 0.96 53575.17 88888.00 2014-12-04 16:31:04.905 338 15330.84 1.18 53575.03 88888.00 2014-12-04 16:31:05.405 338 15330.92 1.21 53575.00 88888.00 2014-12-04 16:31:05.905 338 15331.03 1.15 53574.95 88888.00 2014-12-04 16:31:06.405 338 15331.12 1.37 53574.81 88888.00 2014-12-04 16:31:06.905 338 15331.21 1.39 53574.67 88888.00 2014-12-04 16:31:07.405 338 15331.35 1.46 53574.59 88888.00 2014-12-04 16:31:07.905 338 15331.41 1.67 53574.54 88888.00 2014-12-04 16:31:08.405 338 15331.44 1.68 53574.54 88888.00 2014-12-04 16:31:08.905 338 15331.56 1.90 53574.50 88888.00 2014-12-04 16:31:09.405 338 15331.70 1.98 53574.42 88888.00 2014-12-04 16:31:09.905 338 15331.87 2.18 53574.33 88888.00 2014-12-04 16:31:10.405 338 15331.91 2.30 53574.33 88888.00 2014-12-04 16:31:10.905 338 15332.05 2.36 53574.29 88888.00 2014-12-04 16:31:11.405 338 15332.19 2.49 53574.27 88888.00 2014-12-04 16:31:11.905 338 15332.28 2.56 53574.27 88888.00 2014-12-04 16:31:12.405 338 15332.37 2.63 53574.19 88888.00 2014-12-04 16:31:12.905 338 15332.43 2.73 53574.13 88888.00 2014-12-04 16:31:13.405 338 15332.56 2.82 53574.12 88888.00 2014-12-04 16:31:13.905 338 15332.64 2.96 53574.18 88888.00 2014-12-04 16:31:14.405 338 15332.72 3.08 53574.26 88888.00 2014-12-04 16:31:14.905 338 15332.85 3.17 53574.30 88888.00 2014-12-04 16:31:15.405 338 15332.92 3.20 53574.33 88888.00 2014-12-04 16:31:15.905 338 15332.96 3.29 53574.38 88888.00 2014-12-04 16:31:16.405 338 15333.00 3.31 53574.42 88888.00 2014-12-04 16:31:16.905 338 15333.04 3.28 53574.45 88888.00 2014-12-04 16:31:17.405 338 15333.11 3.31 53574.46 88888.00 2014-12-04 16:31:17.905 338 15333.09 3.36 53574.50 88888.00 2014-12-04 16:31:18.405 338 15333.05 3.32 53574.50 88888.00 2014-12-04 16:31:18.905 338 15333.00 3.36 53574.63 88888.00 2014-12-04 16:31:19.405 338 15332.94 3.38 53574.72 88888.00 2014-12-04 16:31:19.905 338 15332.90 3.36 53574.81 88888.00 2014-12-04 16:31:20.405 338 15332.83 3.36 53574.89 88888.00 2014-12-04 16:31:20.905 338 15332.82 3.42 53574.91 88888.00 2014-12-04 16:31:21.405 338 15332.74 3.39 53575.01 88888.00 2014-12-04 16:31:21.905 338 15332.64 3.36 53575.07 88888.00 2014-12-04 16:31:22.405 338 15332.55 3.30 53575.12 88888.00 2014-12-04 16:31:22.905 338 15332.47 3.31 53575.14 88888.00 2014-12-04 16:31:23.405 338 15332.40 3.32 53575.22 88888.00 2014-12-04 16:31:23.905 338 15332.23 3.27 53575.29 88888.00 2014-12-04 16:31:24.405 338 15332.15 3.23 53575.40 88888.00 2014-12-04 16:31:24.905 338 15332.10 3.20 53575.41 88888.00 2014-12-04 16:31:25.405 338 15331.97 3.20 53575.37 88888.00 2014-12-04 16:31:25.905 338 15331.89 3.21 53575.34 88888.00 2014-12-04 16:31:26.405 338 15331.76 3.19 53575.36 88888.00 2014-12-04 16:31:26.905 338 15331.68 3.12 53575.50 88888.00 2014-12-04 16:31:27.405 338 15331.58 3.11 53575.55 88888.00 2014-12-04 16:31:27.905 338 15331.50 3.14 53575.62 88888.00 2014-12-04 16:31:28.405 338 15331.43 3.18 53575.68 88888.00 2014-12-04 16:31:28.905 338 15331.35 3.20 53575.65 88888.00 2014-12-04 16:31:29.405 338 15331.30 3.23 53575.62 88888.00 2014-12-04 16:31:29.905 338 15331.19 3.21 53575.62 88888.00 2014-12-04 16:31:30.405 338 15331.11 3.13 53575.59 88888.00 2014-12-04 16:31:30.905 338 15331.06 3.16 53575.51 88888.00 2014-12-04 16:31:31.405 338 15331.02 3.21 53575.48 88888.00 2014-12-04 16:31:31.905 338 15331.01 3.25 53575.46 88888.00 2014-12-04 16:31:32.406 338 15330.99 3.30 53575.46 88888.00 2014-12-04 16:31:32.906 338 15330.98 3.37 53575.44 88888.00 2014-12-04 16:31:33.406 338 15330.99 3.39 53575.39 88888.00 2014-12-04 16:31:33.906 338 15331.02 3.42 53575.35 88888.00 2014-12-04 16:31:34.406 338 15330.98 3.44 53575.26 88888.00 2014-12-04 16:31:34.906 338 15331.02 3.40 53575.15 88888.00 2014-12-04 16:31:35.406 338 15331.10 3.48 53575.03 88888.00 2014-12-04 16:31:35.906 338 15331.13 3.55 53574.96 88888.00 2014-12-04 16:31:36.406 338 15331.16 3.71 53574.91 88888.00 2014-12-04 16:31:36.906 338 15331.20 3.84 53574.79 88888.00 2014-12-04 16:31:37.406 338 15331.25 3.96 53574.76 88888.00 2014-12-04 16:31:37.906 338 15331.23 4.06 53574.76 88888.00 2014-12-04 16:31:38.406 338 15331.29 4.22 53574.74 88888.00 2014-12-04 16:31:38.906 338 15331.31 4.31 53574.72 88888.00 2014-12-04 16:31:39.406 338 15331.35 4.41 53574.64 88888.00 2014-12-04 16:31:39.906 338 15331.38 4.47 53574.50 88888.00 2014-12-04 16:31:40.406 338 15331.48 4.58 53574.49 88888.00 2014-12-04 16:31:40.906 338 15331.53 4.70 53574.54 88888.00 2014-12-04 16:31:41.406 338 15331.53 4.81 53574.64 88888.00 2014-12-04 16:31:41.906 338 15331.58 4.91 53574.64 88888.00 2014-12-04 16:31:42.406 338 15331.58 5.01 53574.70 88888.00 2014-12-04 16:31:42.906 338 15331.52 5.18 53574.73 88888.00 2014-12-04 16:31:43.406 338 15331.52 5.27 53574.79 88888.00 2014-12-04 16:31:43.906 338 15331.56 5.35 53574.81 88888.00 2014-12-04 16:31:44.406 338 15331.58 5.43 53574.84 88888.00 2014-12-04 16:31:44.906 338 15331.59 5.52 53574.89 88888.00 2014-12-04 16:31:45.406 338 15331.58 5.56 53574.94 88888.00 2014-12-04 16:31:45.906 338 15331.55 5.62 53575.06 88888.00 2014-12-04 16:31:46.406 338 15331.52 5.65 53575.12 88888.00 2014-12-04 16:31:46.906 338 15331.51 5.64 53575.20 88888.00 2014-12-04 16:31:47.406 338 15331.55 5.62 53575.28 88888.00 2014-12-04 16:31:47.906 338 15331.49 5.63 53575.36 88888.00 2014-12-04 16:31:48.406 338 15331.47 5.64 53575.36 88888.00 2014-12-04 16:31:48.906 338 15331.46 5.68 53575.42 88888.00 2014-12-04 16:31:49.406 338 15331.35 5.69 53575.48 88888.00 2014-12-04 16:31:49.906 338 15331.31 5.64 53575.50 88888.00 2014-12-04 16:31:50.406 338 15331.29 5.60 53575.57 88888.00 2014-12-04 16:31:50.906 338 15331.25 5.54 53575.63 88888.00 2014-12-04 16:31:51.406 338 15331.24 5.46 53575.64 88888.00 2014-12-04 16:31:51.906 338 15331.21 5.43 53575.71 88888.00 2014-12-04 16:31:52.406 338 15331.16 5.34 53575.71 88888.00 2014-12-04 16:31:52.906 338 15331.07 5.33 53575.76 88888.00 2014-12-04 16:31:53.406 338 15331.05 5.29 53575.82 88888.00 2014-12-04 16:31:53.906 338 15331.07 5.26 53575.80 88888.00 2014-12-04 16:31:54.406 338 15331.07 5.18 53575.84 88888.00 2014-12-04 16:31:54.906 338 15331.08 5.05 53575.86 88888.00 2014-12-04 16:31:55.406 338 15331.03 5.02 53575.88 88888.00 2014-12-04 16:31:55.906 338 15331.03 5.00 53575.90 88888.00 2014-12-04 16:31:56.406 338 15331.02 4.96 53575.85 88888.00 2014-12-04 16:31:56.906 338 15331.01 4.91 53575.79 88888.00 2014-12-04 16:31:57.406 338 15330.94 4.89 53575.76 88888.00 2014-12-04 16:31:57.906 338 15330.89 4.84 53575.72 88888.00 2014-12-04 16:31:58.406 338 15330.94 4.78 53575.69 88888.00 2014-12-04 16:31:58.906 338 15331.01 4.77 53575.64 88888.00 2014-12-04 16:31:59.406 338 15330.94 4.73 53575.57 88888.00 2014-12-04 16:31:59.906 338 15330.89 4.64 53575.48 88888.00 2014-12-04 16:32:00.406 338 15330.88 4.56 53575.43 88888.00 2014-12-04 16:32:00.906 338 15330.88 4.51 53575.46 88888.00 2014-12-04 16:32:01.406 338 15330.93 4.48 53575.46 88888.00 2014-12-04 16:32:01.906 338 15330.95 4.44 53575.44 88888.00 2014-12-04 16:32:02.406 338 15330.96 4.42 53575.40 88888.00 2014-12-04 16:32:02.906 338 15330.97 4.40 53575.42 88888.00 2014-12-04 16:32:03.406 338 15330.96 4.33 53575.47 88888.00 2014-12-04 16:32:03.906 338 15330.92 4.31 53575.51 88888.00 2014-12-04 16:32:04.406 338 15330.87 4.30 53575.52 88888.00 2014-12-04 16:32:04.906 338 15330.85 4.30 53575.57 88888.00 2014-12-04 16:32:05.406 338 15330.84 4.23 53575.68 88888.00 2014-12-04 16:32:05.906 338 15330.82 4.16 53575.67 88888.00 2014-12-04 16:32:06.406 338 15330.76 4.22 53575.70 88888.00 2014-12-04 16:32:06.906 338 15330.65 4.23 53575.73 88888.00 2014-12-04 16:32:07.406 338 15330.53 4.21 53575.90 88888.00 2014-12-04 16:32:07.906 338 15330.51 4.18 53576.04 88888.00 2014-12-04 16:32:08.406 338 15330.50 4.20 53576.12 88888.00 2014-12-04 16:32:08.906 338 15330.48 4.21 53576.21 88888.00 2014-12-04 16:32:09.406 338 15330.39 4.20 53576.26 88888.00 2014-12-04 16:32:09.906 338 15330.34 4.18 53576.33 88888.00 2014-12-04 16:32:10.406 338 15330.28 4.17 53576.43 88888.00 2014-12-04 16:32:10.906 338 15330.23 4.20 53576.49 88888.00 2014-12-04 16:32:11.406 338 15330.15 4.17 53576.55 88888.00 2014-12-04 16:32:11.906 338 15330.10 4.15 53576.58 88888.00 2014-12-04 16:32:12.406 338 15330.02 4.17 53576.68 88888.00 2014-12-04 16:32:12.906 338 15329.99 4.15 53576.77 88888.00 2014-12-04 16:32:13.406 338 15329.88 4.15 53576.82 88888.00 2014-12-04 16:32:13.906 338 15329.78 4.21 53576.84 88888.00 2014-12-04 16:32:14.406 338 15329.77 4.22 53576.80 88888.00 2014-12-04 16:32:14.906 338 15329.72 4.27 53576.83 88888.00 2014-12-04 16:32:15.406 338 15329.60 4.23 53576.87 88888.00 2014-12-04 16:32:15.906 338 15329.56 4.31 53576.80 88888.00 2014-12-04 16:32:16.406 338 15329.52 4.35 53576.85 88888.00 2014-12-04 16:32:16.906 338 15329.49 4.37 53576.85 88888.00 2014-12-04 16:32:17.406 338 15329.49 4.37 53576.81 88888.00 2014-12-04 16:32:17.906 338 15329.41 4.41 53576.78 88888.00 2014-12-04 16:32:18.406 338 15329.40 4.42 53576.71 88888.00 2014-12-04 16:32:18.906 338 15329.38 4.39 53576.65 88888.00 2014-12-04 16:32:19.406 338 15329.38 4.37 53576.60 88888.00 2014-12-04 16:32:19.906 338 15329.41 4.31 53576.53 88888.00 2014-12-04 16:32:20.406 338 15329.35 4.27 53576.48 88888.00 2014-12-04 16:32:20.906 338 15329.40 4.23 53576.36 88888.00 2014-12-04 16:32:21.406 338 15329.47 4.21 53576.35 88888.00 2014-12-04 16:32:21.906 338 15329.41 4.17 53576.36 88888.00 2014-12-04 16:32:22.406 338 15329.50 4.15 53576.31 88888.00 2014-12-04 16:32:22.906 338 15329.52 4.10 53576.29 88888.00 2014-12-04 16:32:23.406 338 15329.53 4.06 53576.28 88888.00 2014-12-04 16:32:23.906 338 15329.58 4.04 53576.25 88888.00 2014-12-04 16:32:24.406 338 15329.57 4.06 53576.23 88888.00 2014-12-04 16:32:24.906 338 15329.59 4.05 53576.27 88888.00 2014-12-04 16:32:25.406 338 15329.59 4.09 53576.24 88888.00 2014-12-04 16:32:25.906 338 15329.58 4.08 53576.20 88888.00 2014-12-04 16:32:26.406 338 15329.58 4.01 53576.22 88888.00 2014-12-04 16:32:26.906 338 15329.68 4.00 53576.25 88888.00 2014-12-04 16:32:27.406 338 15329.71 4.01 53576.28 88888.00 2014-12-04 16:32:27.906 338 15329.71 4.00 53576.31 88888.00 2014-12-04 16:32:28.406 338 15329.72 4.03 53576.35 88888.00 2014-12-04 16:32:28.906 338 15329.81 3.98 53576.34 88888.00 2014-12-04 16:32:29.406 338 15329.87 3.97 53576.40 88888.00 2014-12-04 16:32:29.906 338 15329.87 3.97 53576.42 88888.00 2014-12-04 16:32:30.406 338 15329.90 3.94 53576.44 88888.00 2014-12-04 16:32:30.906 338 15330.04 3.96 53576.46 88888.00 2014-12-04 16:32:31.406 338 15330.08 3.97 53576.54 88888.00 2014-12-04 16:32:31.906 338 15330.10 3.97 53576.55 88888.00 2014-12-04 16:32:32.406 338 15330.13 3.91 53576.61 88888.00 2014-12-04 16:32:32.906 338 15330.16 3.82 53576.70 88888.00 2014-12-04 16:32:33.406 338 15330.19 3.79 53576.80 88888.00 2014-12-04 16:32:33.906 338 15330.22 3.79 53576.75 88888.00 2014-12-04 16:32:34.406 338 15330.25 3.71 53576.78 88888.00 2014-12-04 16:32:34.906 338 15330.24 3.65 53576.93 88888.00 2014-12-04 16:32:35.406 338 15330.28 3.62 53577.02 88888.00 2014-12-04 16:32:35.906 338 15330.29 3.60 53577.13 88888.00 2014-12-04 16:32:36.406 338 15330.25 3.53 53577.28 88888.00 2014-12-04 16:32:36.906 338 15330.29 3.45 53577.38 88888.00 2014-12-04 16:32:37.406 338 15330.28 3.32 53577.47 88888.00 2014-12-04 16:32:37.906 338 15330.21 3.23 53577.55 88888.00 2014-12-04 16:32:38.406 338 15330.13 3.14 53577.61 88888.00 2014-12-04 16:32:38.906 338 15330.06 3.06 53577.72 88888.00 2014-12-04 16:32:39.406 338 15330.02 3.02 53577.75 88888.00 2014-12-04 16:32:39.906 338 15329.97 2.95 53577.81 88888.00 2014-12-04 16:32:40.406 338 15329.83 2.85 53577.89 88888.00 2014-12-04 16:32:40.906 338 15329.74 2.76 53577.96 88888.00 2014-12-04 16:32:41.406 338 15329.61 2.73 53578.02 88888.00 2014-12-04 16:32:41.906 338 15329.43 2.67 53578.04 88888.00 2014-12-04 16:32:42.406 338 15329.34 2.60 53578.09 88888.00 2014-12-04 16:32:42.906 338 15329.24 2.54 53578.15 88888.00 2014-12-04 16:32:43.406 338 15329.14 2.44 53578.18 88888.00 2014-12-04 16:32:43.906 338 15329.05 2.42 53578.17 88888.00 2014-12-04 16:32:44.406 338 15328.94 2.50 53578.16 88888.00 2014-12-04 16:32:44.906 338 15328.87 2.45 53578.17 88888.00 2014-12-04 16:32:45.406 338 15328.81 2.35 53578.23 88888.00 2014-12-04 16:32:45.906 338 15328.79 2.37 53578.25 88888.00 2014-12-04 16:32:46.406 338 15328.75 2.37 53578.22 88888.00 2014-12-04 16:32:46.906 338 15328.68 2.44 53578.23 88888.00 2014-12-04 16:32:47.406 338 15328.57 2.49 53578.25 88888.00 2014-12-04 16:32:47.906 338 15328.53 2.45 53578.19 88888.00 2014-12-04 16:32:48.406 338 15328.54 2.51 53578.19 88888.00 2014-12-04 16:32:48.906 338 15328.42 2.61 53578.12 88888.00 2014-12-04 16:32:49.406 338 15328.31 2.62 53578.17 88888.00 2014-12-04 16:32:49.906 338 15328.30 2.63 53578.14 88888.00 2014-12-04 16:32:50.406 338 15328.33 2.74 53578.16 88888.00 2014-12-04 16:32:50.906 338 15328.32 2.82 53578.17 88888.00 2014-12-04 16:32:51.406 338 15328.38 2.79 53578.16 88888.00 2014-12-04 16:32:51.906 338 15328.34 2.80 53578.15 88888.00 2014-12-04 16:32:52.406 338 15328.29 2.88 53578.19 88888.00 2014-12-04 16:32:52.906 338 15328.24 2.94 53578.25 88888.00 2014-12-04 16:32:53.406 338 15328.29 2.97 53578.22 88888.00 2014-12-04 16:32:53.906 338 15328.32 3.02 53578.22 88888.00 2014-12-04 16:32:54.406 338 15328.32 3.03 53578.29 88888.00 2014-12-04 16:32:54.906 338 15328.30 2.97 53578.22 88888.00 2014-12-04 16:32:55.406 338 15328.26 2.94 53578.17 88888.00 2014-12-04 16:32:55.906 338 15328.26 2.97 53578.21 88888.00 2014-12-04 16:32:56.406 338 15328.32 2.96 53578.27 88888.00 2014-12-04 16:32:56.906 338 15328.39 2.91 53578.28 88888.00 2014-12-04 16:32:57.406 338 15328.39 2.85 53578.26 88888.00 2014-12-04 16:32:57.906 338 15328.36 2.83 53578.28 88888.00 2014-12-04 16:32:58.406 338 15328.39 2.73 53578.31 88888.00 2014-12-04 16:32:58.906 338 15328.41 2.63 53578.30 88888.00 2014-12-04 16:32:59.406 338 15328.31 2.67 53578.31 88888.00 2014-12-04 16:32:59.906 338 15328.23 2.65 53578.36 88888.00 2014-12-04 16:33:00.406 338 15328.24 2.62 53578.35 88888.00 2014-12-04 16:33:00.906 338 15328.20 2.58 53578.39 88888.00 2014-12-04 16:33:01.406 338 15328.11 2.57 53578.35 88888.00 2014-12-04 16:33:01.906 338 15328.02 2.47 53578.32 88888.00 2014-12-04 16:33:02.406 338 15327.98 2.51 53578.38 88888.00 2014-12-04 16:33:02.906 338 15327.96 2.54 53578.46 88888.00 2014-12-04 16:33:03.406 338 15327.95 2.50 53578.50 88888.00 2014-12-04 16:33:03.906 338 15327.87 2.49 53578.58 88888.00 2014-12-04 16:33:04.406 338 15327.81 2.45 53578.64 88888.00 2014-12-04 16:33:04.906 338 15327.69 2.47 53578.65 88888.00 2014-12-04 16:33:05.406 338 15327.66 2.43 53578.71 88888.00 2014-12-04 16:33:05.906 338 15327.55 2.43 53578.74 88888.00 2014-12-04 16:33:06.406 338 15327.44 2.43 53578.70 88888.00 2014-12-04 16:33:06.906 338 15327.46 2.50 53578.72 88888.00 2014-12-04 16:33:07.406 338 15327.36 2.58 53578.75 88888.00 2014-12-04 16:33:07.906 338 15327.24 2.60 53578.80 88888.00 2014-12-04 16:33:08.406 338 15327.15 2.58 53578.85 88888.00 2014-12-04 16:33:08.906 338 15327.12 2.60 53578.85 88888.00 2014-12-04 16:33:09.406 338 15327.01 2.65 53578.94 88888.00 2014-12-04 16:33:09.906 338 15326.88 2.65 53579.04 88888.00 2014-12-04 16:33:10.406 338 15326.80 2.66 53579.05 88888.00 2014-12-04 16:33:10.906 338 15326.74 2.69 53579.12 88888.00 2014-12-04 16:33:11.406 338 15326.62 2.68 53579.18 88888.00 2014-12-04 16:33:11.906 338 15326.53 2.67 53579.26 88888.00 2014-12-04 16:33:12.406 338 15326.46 2.68 53579.35 88888.00 2014-12-04 16:33:12.906 338 15326.40 2.68 53579.44 88888.00 2014-12-04 16:33:13.406 338 15326.25 2.70 53579.50 88888.00 2014-12-04 16:33:13.906 338 15326.12 2.68 53579.53 88888.00 2014-12-04 16:33:14.406 338 15326.08 2.69 53579.60 88888.00 2014-12-04 16:33:14.906 338 15326.04 2.73 53579.65 88888.00 2014-12-04 16:33:15.406 338 15325.91 2.75 53579.70 88888.00 2014-12-04 16:33:15.906 338 15325.79 2.77 53579.73 88888.00 2014-12-04 16:33:16.406 338 15325.70 2.78 53579.79 88888.00 2014-12-04 16:33:16.906 338 15325.61 2.75 53579.92 88888.00 2014-12-04 16:33:17.406 338 15325.53 2.71 53580.03 88888.00 2014-12-04 16:33:17.906 338 15325.44 2.76 53580.13 88888.00 2014-12-04 16:33:18.406 338 15325.38 2.76 53580.14 88888.00 2014-12-04 16:33:18.906 338 15325.34 2.68 53580.10 88888.00 2014-12-04 16:33:19.406 338 15325.28 2.66 53580.12 88888.00 2014-12-04 16:33:19.906 338 15325.17 2.70 53580.14 88888.00 2014-12-04 16:33:20.406 338 15325.14 2.66 53580.14 88888.00 2014-12-04 16:33:20.906 338 15325.13 2.63 53580.11 88888.00 2014-12-04 16:33:21.406 338 15325.05 2.60 53580.12 88888.00 2014-12-04 16:33:21.906 338 15324.99 2.66 53580.13 88888.00 2014-12-04 16:33:22.406 338 15324.90 2.67 53580.10 88888.00 2014-12-04 16:33:22.906 338 15324.86 2.71 53580.06 88888.00 2014-12-04 16:33:23.406 338 15324.86 2.77 53580.01 88888.00 2014-12-04 16:33:23.906 338 15324.74 2.83 53579.96 88888.00 2014-12-04 16:33:24.406 338 15324.69 2.82 53579.85 88888.00 2014-12-04 16:33:24.906 338 15324.66 2.86 53579.81 88888.00 2014-12-04 16:33:25.406 338 15324.57 2.85 53579.75 88888.00 2014-12-04 16:33:25.906 338 15324.54 2.86 53579.69 88888.00 2014-12-04 16:33:26.406 338 15324.51 2.87 53579.60 88888.00 2014-12-04 16:33:26.906 338 15324.46 2.84 53579.56 88888.00 2014-12-04 16:33:27.406 338 15324.44 2.85 53579.48 88888.00 2014-12-04 16:33:27.906 338 15324.45 2.86 53579.36 88888.00 2014-12-04 16:33:28.406 338 15324.44 2.86 53579.27 88888.00 2014-12-04 16:33:28.906 338 15324.44 2.84 53579.17 88888.00 2014-12-04 16:33:29.406 338 15324.48 2.84 53579.12 88888.00 2014-12-04 16:33:29.906 338 15324.51 2.88 53579.05 88888.00 2014-12-04 16:33:30.406 338 15324.54 2.94 53578.99 88888.00 2014-12-04 16:33:30.906 338 15324.53 3.00 53578.94 88888.00 2014-12-04 16:33:31.406 338 15324.55 3.03 53578.89 88888.00 2014-12-04 16:33:31.906 338 15324.56 2.97 53578.84 88888.00 2014-12-04 16:33:32.406 338 15324.63 2.96 53578.74 88888.00 2014-12-04 16:33:32.906 338 15324.72 2.94 53578.70 88888.00 2014-12-04 16:33:33.406 338 15324.73 2.87 53578.63 88888.00 2014-12-04 16:33:33.906 338 15324.79 2.82 53578.62 88888.00 2014-12-04 16:33:34.406 338 15324.80 2.76 53578.65 88888.00 2014-12-04 16:33:34.906 338 15324.81 2.76 53578.66 88888.00 2014-12-04 16:33:35.406 338 15324.80 2.77 53578.65 88888.00 2014-12-04 16:33:35.906 338 15324.79 2.79 53578.68 88888.00 2014-12-04 16:33:36.406 338 15324.81 2.84 53578.72 88888.00 2014-12-04 16:33:36.906 338 15324.78 2.88 53578.71 88888.00 2014-12-04 16:33:37.406 338 15324.81 2.88 53578.74 88888.00 2014-12-04 16:33:37.906 338 15324.78 2.92 53578.79 88888.00 2014-12-04 16:33:38.406 338 15324.79 2.95 53578.88 88888.00 2014-12-04 16:33:38.906 338 15324.78 2.92 53578.92 88888.00 2014-12-04 16:33:39.406 338 15324.81 2.86 53578.93 88888.00 2014-12-04 16:33:39.906 338 15324.79 2.87 53578.98 88888.00 2014-12-04 16:33:40.406 338 15324.68 2.91 53579.05 88888.00 2014-12-04 16:33:40.906 338 15324.62 2.83 53579.08 88888.00 2014-12-04 16:33:41.406 338 15324.60 2.82 53579.08 88888.00 2014-12-04 16:33:41.906 338 15324.54 2.78 53579.13 88888.00 2014-12-04 16:33:42.406 338 15324.46 2.80 53579.13 88888.00 2014-12-04 16:33:42.906 338 15324.39 2.84 53579.18 88888.00 2014-12-04 16:33:43.406 338 15324.34 2.85 53579.20 88888.00 2014-12-04 16:33:43.906 338 15324.27 2.79 53579.24 88888.00 2014-12-04 16:33:44.406 338 15324.15 2.73 53579.26 88888.00 2014-12-04 16:33:44.906 338 15324.07 2.61 53579.27 88888.00 2014-12-04 16:33:45.406 338 15323.98 2.62 53579.27 88888.00 2014-12-04 16:33:45.906 338 15323.96 2.60 53579.23 88888.00 2014-12-04 16:33:46.406 338 15323.92 2.56 53579.23 88888.00 2014-12-04 16:33:46.906 338 15323.83 2.63 53579.23 88888.00 2014-12-04 16:33:47.406 338 15323.73 2.61 53579.15 88888.00 2014-12-04 16:33:47.906 338 15323.66 2.53 53579.10 88888.00 2014-12-04 16:33:48.406 338 15323.62 2.54 53579.10 88888.00 2014-12-04 16:33:48.906 338 15323.56 2.51 53579.10 88888.00 2014-12-04 16:33:49.406 338 15323.53 2.43 53579.12 88888.00 2014-12-04 16:33:49.906 338 15323.51 2.44 53579.10 88888.00 2014-12-04 16:33:50.406 338 15323.50 2.49 53579.09 88888.00 2014-12-04 16:33:50.906 338 15323.43 2.37 53579.08 88888.00 2014-12-04 16:33:51.406 338 15323.42 2.28 53579.10 88888.00 2014-12-04 16:33:51.906 338 15323.39 2.28 53579.08 88888.00 2014-12-04 16:33:52.406 338 15323.41 2.25 53579.09 88888.00 2014-12-04 16:33:52.906 338 15323.45 2.28 53579.03 88888.00 2014-12-04 16:33:53.406 338 15323.45 2.22 53579.06 88888.00 2014-12-04 16:33:53.906 338 15323.41 2.19 53579.08 88888.00 2014-12-04 16:33:54.406 338 15323.44 2.09 53579.00 88888.00 2014-12-04 16:33:54.906 338 15323.43 1.92 53578.98 88888.00 2014-12-04 16:33:55.406 338 15323.39 1.91 53578.95 88888.00 2014-12-04 16:33:55.906 338 15323.43 1.80 53579.02 88888.00 2014-12-04 16:33:56.406 338 15323.42 1.80 53579.05 88888.00 2014-12-04 16:33:56.906 338 15323.43 1.78 53579.02 88888.00 2014-12-04 16:33:57.406 338 15323.45 1.73 53578.98 88888.00 2014-12-04 16:33:57.906 338 15323.47 1.59 53578.96 88888.00 2014-12-04 16:33:58.406 338 15323.48 1.40 53578.94 88888.00 2014-12-04 16:33:58.906 338 15323.48 1.40 53578.93 88888.00 2014-12-04 16:33:59.406 338 15323.50 1.21 53578.97 88888.00 2014-12-04 16:33:59.906 338 15323.46 1.13 53578.95 88888.00 2014-12-04 16:34:00.406 338 15323.46 1.18 53578.90 88888.00 2014-12-04 16:34:00.906 338 15323.48 1.00 53578.87 88888.00 2014-12-04 16:34:01.406 338 15323.50 0.77 53578.87 88888.00 2014-12-04 16:34:01.906 338 15323.46 0.84 53578.82 88888.00 2014-12-04 16:34:02.406 338 15323.44 0.95 53578.75 88888.00 2014-12-04 16:34:02.906 338 15323.46 0.79 53578.71 88888.00 2014-12-04 16:34:03.406 338 15323.41 0.59 53578.67 88888.00 2014-12-04 16:34:03.906 338 15323.45 0.43 53578.59 88888.00 2014-12-04 16:34:04.406 338 15323.52 0.41 53578.52 88888.00 2014-12-04 16:34:04.906 338 15323.46 0.51 53578.47 88888.00 2014-12-04 16:34:05.406 338 15323.45 0.67 53578.40 88888.00 2014-12-04 16:34:05.906 338 15323.42 0.69 53578.36 88888.00 2014-12-04 16:34:06.406 338 15323.42 0.59 53578.37 88888.00 2014-12-04 16:34:06.906 338 15323.41 0.50 53578.29 88888.00 2014-12-04 16:34:07.406 338 15323.38 0.45 53578.25 88888.00 2014-12-04 16:34:07.906 338 15323.36 0.66 53578.24 88888.00 2014-12-04 16:34:08.406 338 15323.33 0.83 53578.17 88888.00 2014-12-04 16:34:08.906 338 15323.28 0.93 53578.21 88888.00 2014-12-04 16:34:09.406 338 15323.26 0.83 53578.25 88888.00 2014-12-04 16:34:09.906 338 15323.30 0.78 53578.29 88888.00 2014-12-04 16:34:10.406 338 15323.27 0.95 53578.22 88888.00 2014-12-04 16:34:10.906 338 15323.25 1.12 53578.16 88888.00 2014-12-04 16:34:11.406 338 15323.32 1.05 53578.14 88888.00 2014-12-04 16:34:11.906 338 15323.28 1.07 53578.10 88888.00 2014-12-04 16:34:12.406 338 15323.34 1.31 53578.08 88888.00 2014-12-04 16:34:12.906 338 15323.34 1.24 53578.08 88888.00 2014-12-04 16:34:13.406 338 15323.33 1.21 53578.12 88888.00 2014-12-04 16:34:13.906 338 15323.30 1.39 53578.07 88888.00 2014-12-04 16:34:14.406 338 15323.28 1.26 53578.04 88888.00 2014-12-04 16:34:14.906 338 15323.30 1.38 53578.03 88888.00 2014-12-04 16:34:15.406 338 15323.32 1.47 53578.02 88888.00 2014-12-04 16:34:15.906 338 15323.35 1.33 53578.03 88888.00 2014-12-04 16:34:16.406 338 15323.34 1.50 53577.95 88888.00 2014-12-04 16:34:16.906 338 15323.36 1.49 53577.93 88888.00 2014-12-04 16:34:17.406 338 15323.37 1.48 53578.01 88888.00 2014-12-04 16:34:17.906 338 15323.35 1.57 53578.03 88888.00 2014-12-04 16:34:18.406 338 15323.42 1.37 53578.04 88888.00 2014-12-04 16:34:18.906 338 15323.43 1.42 53577.96 88888.00 2014-12-04 16:34:19.406 338 15323.44 1.39 53577.96 88888.00 2014-12-04 16:34:19.906 338 15323.43 1.32 53577.95 88888.00 2014-12-04 16:34:20.406 338 15323.47 1.40 53577.95 88888.00 2014-12-04 16:34:20.906 338 15323.52 1.13 53577.98 88888.00 2014-12-04 16:34:21.406 338 15323.54 0.95 53577.98 88888.00 2014-12-04 16:34:21.906 338 15323.54 1.10 53577.87 88888.00 2014-12-04 16:34:22.406 338 15323.55 1.12 53577.81 88888.00 2014-12-04 16:34:22.906 338 15323.60 0.87 53577.78 88888.00 2014-12-04 16:34:23.406 338 15323.61 0.88 53577.77 88888.00 2014-12-04 16:34:23.906 338 15323.61 1.05 53577.65 88888.00 2014-12-04 16:34:24.406 338 15323.61 0.97 53577.66 88888.00 2014-12-04 16:34:24.906 338 15323.70 0.81 53577.62 88888.00 2014-12-04 16:34:25.406 338 15323.71 0.83 53577.52 88888.00 2014-12-04 16:34:25.906 338 15323.66 1.00 53577.43 88888.00 2014-12-04 16:34:26.406 338 15323.65 0.90 53577.38 88888.00 2014-12-04 16:34:26.906 338 15323.69 0.79 53577.35 88888.00 2014-12-04 16:34:27.406 338 15323.71 0.75 53577.35 88888.00 2014-12-04 16:34:27.906 338 15323.65 0.97 53577.30 88888.00 2014-12-04 16:34:28.406 338 15323.65 1.07 53577.22 88888.00 2014-12-04 16:34:28.906 338 15323.60 0.94 53577.26 88888.00 2014-12-04 16:34:29.406 338 15323.57 1.02 53577.22 88888.00 2014-12-04 16:34:29.906 338 15323.55 1.24 53577.09 88888.00 2014-12-04 16:34:30.406 338 15323.52 1.19 53577.04 88888.00 2014-12-04 16:34:30.906 338 15323.52 1.12 53577.04 88888.00 2014-12-04 16:34:31.406 338 15323.50 1.33 53577.02 88888.00 2014-12-04 16:34:31.906 338 15323.45 1.32 53577.08 88888.00 2014-12-04 16:34:32.406 338 15323.43 1.44 53577.06 88888.00 2014-12-04 16:34:32.906 338 15323.42 1.54 53577.02 88888.00 2014-12-04 16:34:33.406 338 15323.39 1.46 53577.03 88888.00 2014-12-04 16:34:33.906 338 15323.37 1.67 53576.96 88888.00 2014-12-04 16:34:34.406 338 15323.38 1.65 53576.96 88888.00 2014-12-04 16:34:34.906 338 15323.34 1.71 53576.97 88888.00 2014-12-04 16:34:35.406 338 15323.33 1.66 53577.01 88888.00 2014-12-04 16:34:35.906 338 15323.36 1.70 53577.01 88888.00 2014-12-04 16:34:36.406 338 15323.38 1.81 53577.01 88888.00 2014-12-04 16:34:36.906 338 15323.37 1.79 53577.00 88888.00 2014-12-04 16:34:37.406 338 15323.37 1.89 53577.02 88888.00 2014-12-04 16:34:37.906 338 15323.43 1.88 53576.96 88888.00 2014-12-04 16:34:38.406 338 15323.44 2.02 53576.93 88888.00 2014-12-04 16:34:38.906 338 15323.45 2.11 53576.94 88888.00 2014-12-04 16:34:39.406 338 15323.43 2.02 53576.89 88888.00 2014-12-04 16:34:39.906 338 15323.47 2.09 53576.86 88888.00 2014-12-04 16:34:40.406 338 15323.48 2.11 53576.86 88888.00 2014-12-04 16:34:40.906 338 15323.51 2.19 53576.87 88888.00 2014-12-04 16:34:41.406 338 15323.55 2.17 53576.89 88888.00 2014-12-04 16:34:41.906 338 15323.59 2.18 53576.85 88888.00 2014-12-04 16:34:42.406 338 15323.61 2.14 53576.85 88888.00 2014-12-04 16:34:42.906 338 15323.62 2.13 53576.82 88888.00 2014-12-04 16:34:43.406 338 15323.66 2.19 53576.84 88888.00 2014-12-04 16:34:43.906 338 15323.69 2.16 53576.87 88888.00 2014-12-04 16:34:44.406 338 15323.64 2.17 53576.89 88888.00 2014-12-04 16:34:44.906 338 15323.64 2.21 53576.91 88888.00 2014-12-04 16:34:45.406 338 15323.68 2.24 53576.90 88888.00 2014-12-04 16:34:45.906 338 15323.69 2.19 53576.91 88888.00 2014-12-04 16:34:46.406 338 15323.65 1.99 53576.94 88888.00 2014-12-04 16:34:46.906 338 15323.64 2.11 53576.93 88888.00 2014-12-04 16:34:47.406 338 15323.61 2.15 53576.91 88888.00 2014-12-04 16:34:47.906 338 15323.57 2.10 53576.95 88888.00 2014-12-04 16:34:48.406 338 15323.56 2.06 53576.98 88888.00 2014-12-04 16:34:48.906 338 15323.52 2.08 53577.02 88888.00 2014-12-04 16:34:49.406 338 15323.44 2.14 53577.11 88888.00 2014-12-04 16:34:49.906 338 15323.35 2.10 53577.15 88888.00 2014-12-04 16:34:50.406 338 15323.30 2.14 53577.14 88888.00 2014-12-04 16:34:50.906 338 15323.25 2.11 53577.08 88888.00 2014-12-04 16:34:51.406 338 15323.19 2.15 53577.02 88888.00 2014-12-04 16:34:51.906 338 15323.07 2.22 53577.04 88888.00 2014-12-04 16:34:52.406 338 15323.07 2.22 53577.00 88888.00 2014-12-04 16:34:52.906 338 15322.99 2.24 53576.97 88888.00 2014-12-04 16:34:53.406 338 15322.99 2.15 53576.90 88888.00 2014-12-04 16:34:53.906 338 15322.91 2.22 53576.85 88888.00 2014-12-04 16:34:54.406 338 15322.94 2.23 53576.81 88888.00 2014-12-04 16:34:54.906 338 15323.01 2.25 53576.74 88888.00 2014-12-04 16:34:55.406 338 15323.03 2.26 53576.65 88888.00 2014-12-04 16:34:55.906 338 15323.01 2.28 53576.58 88888.00 2014-12-04 16:34:56.406 338 15322.99 2.35 53576.52 88888.00 2014-12-04 16:34:56.906 338 15322.97 2.36 53576.44 88888.00 2014-12-04 16:34:57.406 338 15323.01 2.30 53576.35 88888.00 2014-12-04 16:34:57.906 338 15323.06 2.40 53576.32 88888.00 2014-12-04 16:34:58.406 338 15323.11 2.43 53576.26 88888.00 2014-12-04 16:34:58.906 338 15323.11 2.40 53576.24 88888.00 2014-12-04 16:34:59.406 338 15323.17 2.44 53576.15 88888.00 2014-12-04 16:34:59.906 338 15323.27 2.34 53576.03 88888.00 2014-12-04 16:35:00.406 338 15323.32 2.28 53575.96 88888.00 2014-12-04 16:35:00.906 338 15323.34 2.41 53575.90 88888.00 2014-12-04 16:35:01.406 338 15323.38 2.43 53575.89 88888.00 2014-12-04 16:35:01.906 338 15323.41 2.47 53575.90 88888.00 2014-12-04 16:35:02.406 338 15323.42 2.49 53575.92 88888.00 2014-12-04 16:35:02.906 338 15323.45 2.43 53575.88 88888.00 2014-12-04 16:35:03.406 338 15323.46 2.40 53575.85 88888.00 2014-12-04 16:35:03.906 338 15323.44 2.44 53575.83 88888.00 2014-12-04 16:35:04.406 338 15323.47 2.47 53575.85 88888.00 2014-12-04 16:35:04.906 338 15323.44 2.44 53575.81 88888.00 2014-12-04 16:35:05.406 338 15323.44 2.47 53575.84 88888.00 2014-12-04 16:35:05.906 338 15323.45 2.47 53575.89 88888.00 2014-12-04 16:35:06.406 338 15323.38 2.49 53575.88 88888.00 2014-12-04 16:35:06.906 338 15323.36 2.47 53575.90 88888.00 2014-12-04 16:35:07.406 338 15323.35 2.41 53575.94 88888.00 2014-12-04 16:35:07.906 338 15323.26 2.40 53575.96 88888.00 2014-12-04 16:35:08.406 338 15323.25 2.47 53576.00 88888.00 2014-12-04 16:35:08.906 338 15323.16 2.47 53575.97 88888.00 2014-12-04 16:35:09.406 338 15323.12 2.43 53576.04 88888.00 2014-12-04 16:35:09.906 338 15323.14 2.43 53576.09 88888.00 2014-12-04 16:35:10.406 338 15323.12 2.40 53576.10 88888.00 2014-12-04 16:35:10.906 338 15323.02 2.45 53576.12 88888.00 2014-12-04 16:35:11.406 338 15322.98 2.41 53576.09 88888.00 2014-12-04 16:35:11.906 338 15322.89 2.42 53576.08 88888.00 2014-12-04 16:35:12.406 338 15322.85 2.49 53576.10 88888.00 2014-12-04 16:35:12.906 338 15322.84 2.59 53576.13 88888.00 2014-12-04 16:35:13.406 338 15322.82 2.59 53576.09 88888.00 2014-12-04 16:35:13.906 338 15322.75 2.60 53576.10 88888.00 2014-12-04 16:35:14.406 338 15322.80 2.62 53576.10 88888.00 2014-12-04 16:35:14.906 338 15322.74 2.61 53576.06 88888.00 2014-12-04 16:35:15.406 338 15322.81 2.51 53576.10 88888.00 2014-12-04 16:35:15.906 338 15322.85 2.58 53576.08 88888.00 2014-12-04 16:35:16.406 338 15322.81 2.66 53576.03 88888.00 2014-12-04 16:35:16.906 338 15322.83 2.67 53576.01 88888.00 2014-12-04 16:35:17.406 338 15322.83 2.67 53576.02 88888.00 2014-12-04 16:35:17.906 338 15322.91 2.70 53576.02 88888.00 2014-12-04 16:35:18.406 338 15322.96 2.66 53576.04 88888.00 2014-12-04 16:35:18.906 338 15322.94 2.57 53575.96 88888.00 2014-12-04 16:35:19.406 338 15322.93 2.66 53575.86 88888.00 2014-12-04 16:35:19.906 338 15322.94 2.71 53575.83 88888.00 2014-12-04 16:35:20.406 338 15322.97 2.71 53575.80 88888.00 2014-12-04 16:35:20.906 338 15323.03 2.76 53575.81 88888.00 2014-12-04 16:35:21.406 338 15323.10 2.82 53575.77 88888.00 2014-12-04 16:35:21.906 338 15323.28 2.83 53575.68 88888.00 2014-12-04 16:35:22.406 338 15323.30 2.82 53575.61 88888.00 2014-12-04 16:35:22.906 338 15323.32 2.80 53575.55 88888.00 2014-12-04 16:35:23.406 338 15323.39 2.84 53575.51 88888.00 2014-12-04 16:35:23.906 338 15323.45 2.78 53575.47 88888.00 2014-12-04 16:35:24.406 338 15323.54 2.76 53575.45 88888.00 2014-12-04 16:35:24.906 338 15323.61 2.84 53575.40 88888.00 2014-12-04 16:35:25.406 338 15323.68 2.84 53575.30 88888.00 2014-12-04 16:35:25.906 338 15323.73 2.83 53575.26 88888.00 2014-12-04 16:35:26.406 338 15323.80 2.91 53575.23 88888.00 2014-12-04 16:35:26.906 338 15323.88 2.94 53575.16 88888.00 2014-12-04 16:35:27.406 338 15323.91 2.92 53575.02 88888.00 2014-12-04 16:35:27.906 338 15323.91 2.93 53574.96 88888.00 2014-12-04 16:35:28.406 338 15323.91 2.99 53574.92 88888.00 2014-12-04 16:35:28.906 338 15323.98 2.99 53575.00 88888.00 2014-12-04 16:35:29.406 338 15324.05 3.06 53575.01 88888.00 2014-12-04 16:35:29.906 338 15324.11 3.10 53574.94 88888.00 2014-12-04 16:35:30.406 338 15324.13 3.09 53574.87 88888.00 2014-12-04 16:35:30.906 338 15324.14 3.12 53574.82 88888.00 2014-12-04 16:35:31.406 338 15324.16 3.19 53574.75 88888.00 2014-12-04 16:35:31.906 338 15324.17 3.21 53574.66 88888.00 2014-12-04 16:35:32.406 338 15324.23 3.29 53574.61 88888.00 2014-12-04 16:35:32.906 338 15324.23 3.29 53574.56 88888.00 2014-12-04 16:35:33.406 338 15324.28 3.32 53574.47 88888.00 2014-12-04 16:35:33.906 338 15324.36 3.40 53574.40 88888.00 2014-12-04 16:35:34.406 338 15324.43 3.45 53574.35 88888.00 2014-12-04 16:35:34.906 338 15324.45 3.48 53574.38 88888.00 2014-12-04 16:35:35.406 338 15324.50 3.53 53574.31 88888.00 2014-12-04 16:35:35.906 338 15324.59 3.62 53574.22 88888.00 2014-12-04 16:35:36.406 338 15324.61 3.66 53574.12 88888.00 2014-12-04 16:35:36.906 338 15324.65 3.72 53574.08 88888.00 2014-12-04 16:35:37.406 338 15324.72 3.78 53574.06 88888.00 2014-12-04 16:35:37.906 338 15324.74 3.90 53574.05 88888.00 2014-12-04 16:35:38.406 338 15324.72 3.97 53574.02 88888.00 2014-12-04 16:35:38.906 338 15324.73 4.00 53574.00 88888.00 2014-12-04 16:35:39.406 338 15324.82 3.98 53573.91 88888.00 2014-12-04 16:35:39.906 338 15324.93 4.08 53573.87 88888.00 2014-12-04 16:35:40.406 338 15324.95 4.10 53573.89 88888.00 2014-12-04 16:35:40.906 338 15324.97 4.10 53573.84 88888.00 2014-12-04 16:35:41.406 338 15324.97 4.13 53573.78 88888.00 2014-12-04 16:35:41.906 338 15325.04 4.15 53573.81 88888.00 2014-12-04 16:35:42.406 338 15325.19 4.17 53573.82 88888.00 2014-12-04 16:35:42.906 338 15325.29 4.21 53573.83 88888.00 2014-12-04 16:35:43.406 338 15325.35 4.23 53573.82 88888.00 2014-12-04 16:35:43.906 338 15325.35 4.24 53573.84 88888.00 2014-12-04 16:35:44.406 338 15325.41 4.24 53573.86 88888.00 2014-12-04 16:35:44.906 338 15325.45 4.30 53573.85 88888.00 2014-12-04 16:35:45.406 338 15325.54 4.31 53573.87 88888.00 2014-12-04 16:35:45.906 338 15325.56 4.30 53573.95 88888.00 2014-12-04 16:35:46.406 338 15325.55 4.25 53574.01 88888.00 2014-12-04 16:35:46.906 338 15325.55 4.24 53574.01 88888.00 2014-12-04 16:35:47.406 338 15325.52 4.21 53574.02 88888.00 2014-12-04 16:35:47.906 338 15325.52 4.25 53574.05 88888.00 2014-12-04 16:35:48.406 338 15325.52 4.31 53574.09 88888.00 2014-12-04 16:35:48.906 338 15325.53 4.33 53574.11 88888.00 2014-12-04 16:35:49.406 338 15325.46 4.25 53574.15 88888.00 2014-12-04 16:35:49.906 338 15325.44 4.21 53574.22 88888.00 2014-12-04 16:35:50.406 338 15325.43 4.21 53574.28 88888.00 2014-12-04 16:35:50.906 338 15325.42 4.22 53574.36 88888.00 2014-12-04 16:35:51.406 338 15325.35 4.33 53574.43 88888.00 2014-12-04 16:35:51.906 338 15325.26 4.40 53574.42 88888.00 2014-12-04 16:35:52.406 338 15325.22 4.37 53574.44 88888.00 2014-12-04 16:35:52.906 338 15325.11 4.38 53574.44 88888.00 2014-12-04 16:35:53.406 338 15325.05 4.49 53574.43 88888.00 2014-12-04 16:35:53.906 338 15324.99 4.55 53574.42 88888.00 2014-12-04 16:35:54.406 338 15324.91 4.57 53574.50 88888.00 2014-12-04 16:35:54.906 338 15324.82 4.70 53574.55 88888.00 2014-12-04 16:35:55.406 338 15324.80 4.77 53574.66 88888.00 2014-12-04 16:35:55.906 338 15324.74 4.83 53574.73 88888.00 2014-12-04 16:35:56.406 338 15324.64 4.90 53574.73 88888.00 2014-12-04 16:35:56.906 338 15324.62 4.94 53574.68 88888.00 2014-12-04 16:35:57.406 338 15324.61 5.03 53574.66 88888.00 2014-12-04 16:35:57.906 338 15324.57 5.12 53574.65 88888.00 2014-12-04 16:35:58.406 338 15324.63 5.20 53574.61 88888.00 2014-12-04 16:35:58.906 338 15324.62 5.22 53574.61 88888.00 2014-12-04 16:35:59.406 338 15324.53 5.37 53574.63 88888.00 2014-12-04 16:35:59.906 338 15324.54 5.46 53574.61 88888.00 2014-12-04 16:36:00.406 338 15324.56 5.55 53574.60 88888.00 2014-12-04 16:36:00.906 338 15324.54 5.52 53574.65 88888.00 2014-12-04 16:36:01.406 338 15324.55 5.50 53574.54 88888.00 2014-12-04 16:36:01.906 338 15324.57 5.56 53574.46 88888.00 2014-12-04 16:36:02.406 338 15324.69 5.62 53574.44 88888.00 2014-12-04 16:36:02.906 338 15324.73 5.63 53574.41 88888.00 2014-12-04 16:36:03.406 338 15324.81 5.63 53574.41 88888.00 2014-12-04 16:36:03.906 338 15324.83 5.71 53574.41 88888.00 2014-12-04 16:36:04.406 338 15324.87 5.63 53574.33 88888.00 2014-12-04 16:36:04.906 338 15324.90 5.63 53574.30 88888.00 2014-12-04 16:36:05.406 338 15324.97 5.59 53574.31 88888.00 2014-12-04 16:36:05.906 338 15325.01 5.61 53574.30 88888.00 2014-12-04 16:36:06.406 338 15325.06 5.54 53574.25 88888.00 2014-12-04 16:36:06.906 338 15325.15 5.48 53574.20 88888.00 2014-12-04 16:36:07.406 338 15325.22 5.38 53574.19 88888.00 2014-12-04 16:36:07.906 338 15325.31 5.28 53574.23 88888.00 2014-12-04 16:36:08.406 338 15325.32 5.21 53574.28 88888.00 2014-12-04 16:36:08.906 338 15325.28 5.13 53574.32 88888.00 2014-12-04 16:36:09.406 338 15325.31 5.03 53574.36 88888.00 2014-12-04 16:36:09.906 338 15325.28 4.92 53574.36 88888.00 2014-12-04 16:36:10.406 338 15325.32 4.87 53574.41 88888.00 2014-12-04 16:36:10.906 338 15325.28 4.78 53574.42 88888.00 2014-12-04 16:36:11.406 338 15325.24 4.66 53574.41 88888.00 2014-12-04 16:36:11.906 338 15325.17 4.64 53574.39 88888.00 2014-12-04 16:36:12.406 338 15325.08 4.52 53574.41 88888.00 2014-12-04 16:36:12.906 338 15325.06 4.40 53574.47 88888.00 2014-12-04 16:36:13.406 338 15325.01 4.32 53574.45 88888.00 2014-12-04 16:36:13.906 338 15325.00 4.32 53574.43 88888.00 2014-12-04 16:36:14.406 338 15324.98 4.23 53574.44 88888.00 2014-12-04 16:36:14.906 338 15324.95 4.21 53574.43 88888.00 2014-12-04 16:36:15.406 338 15324.89 4.23 53574.43 88888.00 2014-12-04 16:36:15.906 338 15324.87 4.15 53574.42 88888.00 2014-12-04 16:36:16.406 338 15324.84 4.06 53574.41 88888.00 2014-12-04 16:36:16.906 338 15324.80 4.08 53574.38 88888.00 2014-12-04 16:36:17.406 338 15324.80 4.14 53574.38 88888.00 2014-12-04 16:36:17.906 338 15324.78 4.12 53574.33 88888.00 2014-12-04 16:36:18.406 338 15324.78 4.14 53574.27 88888.00 2014-12-04 16:36:18.906 338 15324.79 4.16 53574.23 88888.00 2014-12-04 16:36:19.406 338 15324.87 4.22 53574.24 88888.00 2014-12-04 16:36:19.906 338 15324.84 4.26 53574.22 88888.00 2014-12-04 16:36:20.406 338 15324.86 4.32 53574.16 88888.00 2014-12-04 16:36:20.906 338 15324.87 4.38 53574.11 88888.00 2014-12-04 16:36:21.406 338 15324.87 4.47 53574.10 88888.00 2014-12-04 16:36:21.906 338 15324.90 4.56 53574.13 88888.00 2014-12-04 16:36:22.406 338 15324.96 4.63 53574.15 88888.00 2014-12-04 16:36:22.906 338 15325.00 4.64 53574.16 88888.00 2014-12-04 16:36:23.406 338 15325.08 4.69 53574.16 88888.00 2014-12-04 16:36:23.906 338 15325.09 4.82 53574.21 88888.00 2014-12-04 16:36:24.406 338 15325.17 4.92 53574.20 88888.00 2014-12-04 16:36:24.906 338 15325.25 5.01 53574.14 88888.00 2014-12-04 16:36:25.406 338 15325.32 5.02 53574.12 88888.00 2014-12-04 16:36:25.906 338 15325.34 5.11 53574.11 88888.00 2014-12-04 16:36:26.406 338 15325.36 5.24 53574.16 88888.00 2014-12-04 16:36:26.906 338 15325.42 5.22 53574.16 88888.00 2014-12-04 16:36:27.406 338 15325.53 5.28 53574.16 88888.00 2014-12-04 16:36:27.906 338 15325.61 5.31 53574.20 88888.00 2014-12-04 16:36:28.406 338 15325.68 5.29 53574.16 88888.00 2014-12-04 16:36:28.906 338 15325.70 5.30 53574.19 88888.00 2014-12-04 16:36:29.406 338 15325.78 5.34 53574.15 88888.00 2014-12-04 16:36:29.906 338 15325.83 5.29 53574.10 88888.00 2014-12-04 16:36:30.406 338 15325.92 5.25 53574.06 88888.00 2014-12-04 16:36:30.906 338 15325.98 5.25 53574.14 88888.00 2014-12-04 16:36:31.406 338 15326.12 5.24 53574.11 88888.00 2014-12-04 16:36:31.906 338 15326.18 5.18 53574.12 88888.00 2014-12-04 16:36:32.406 338 15326.30 5.07 53574.14 88888.00 2014-12-04 16:36:32.906 338 15326.34 5.02 53574.13 88888.00 2014-12-04 16:36:33.406 338 15326.41 5.03 53574.05 88888.00 2014-12-04 16:36:33.906 338 15326.40 4.96 53574.01 88888.00 2014-12-04 16:36:34.406 338 15326.41 4.87 53574.01 88888.00 2014-12-04 16:36:34.906 338 15326.46 4.84 53574.07 88888.00 2014-12-04 16:36:35.406 338 15326.45 4.77 53574.13 88888.00 2014-12-04 16:36:35.906 338 15326.50 4.75 53574.16 88888.00 2014-12-04 16:36:36.406 338 15326.56 4.72 53574.24 88888.00 2014-12-04 16:36:36.906 338 15326.58 4.67 53574.25 88888.00 2014-12-04 16:36:37.406 338 15326.59 4.63 53574.30 88888.00 2014-12-04 16:36:37.906 338 15326.56 4.58 53574.32 88888.00 2014-12-04 16:36:38.406 338 15326.56 4.56 53574.31 88888.00 2014-12-04 16:36:38.906 338 15326.53 4.55 53574.38 88888.00 2014-12-04 16:36:39.406 338 15326.55 4.49 53574.39 88888.00 2014-12-04 16:36:39.906 338 15326.51 4.43 53574.43 88888.00 2014-12-04 16:36:40.406 338 15326.52 4.43 53574.41 88888.00 2014-12-04 16:36:40.906 338 15326.54 4.43 53574.43 88888.00 2014-12-04 16:36:41.406 338 15326.52 4.41 53574.44 88888.00 2014-12-04 16:36:41.906 338 15326.48 4.46 53574.49 88888.00 2014-12-04 16:36:42.406 338 15326.41 4.39 53574.55 88888.00 2014-12-04 16:36:42.906 338 15326.35 4.44 53574.53 88888.00 2014-12-04 16:36:43.406 338 15326.37 4.48 53574.57 88888.00 2014-12-04 16:36:43.906 338 15326.39 4.51 53574.63 88888.00 2014-12-04 16:36:44.406 338 15326.34 4.55 53574.64 88888.00 2014-12-04 16:36:44.906 338 15326.36 4.59 53574.67 88888.00 2014-12-04 16:36:45.406 338 15326.32 4.65 53574.68 88888.00 2014-12-04 16:36:45.906 338 15326.35 4.67 53574.69 88888.00 2014-12-04 16:36:46.406 338 15326.30 4.64 53574.69 88888.00 2014-12-04 16:36:46.906 338 15326.25 4.66 53574.64 88888.00 2014-12-04 16:36:47.406 338 15326.25 4.69 53574.62 88888.00 2014-12-04 16:36:47.906 338 15326.25 4.75 53574.60 88888.00 2014-12-04 16:36:48.406 338 15326.28 4.79 53574.53 88888.00 2014-12-04 16:36:48.906 338 15326.30 4.77 53574.57 88888.00 2014-12-04 16:36:49.406 338 15326.31 4.72 53574.56 88888.00 2014-12-04 16:36:49.906 338 15326.33 4.82 53574.61 88888.00 2014-12-04 16:36:50.406 338 15326.33 4.84 53574.62 88888.00 2014-12-04 16:36:50.906 338 15326.35 4.81 53574.60 88888.00 2014-12-04 16:36:51.406 338 15326.37 4.82 53574.59 88888.00 2014-12-04 16:36:51.906 338 15326.44 4.75 53574.59 88888.00 2014-12-04 16:36:52.406 338 15326.50 4.74 53574.52 88888.00 2014-12-04 16:36:52.906 338 15326.53 4.76 53574.47 88888.00 2014-12-04 16:36:53.406 338 15326.56 4.75 53574.49 88888.00 2014-12-04 16:36:53.906 338 15326.60 4.68 53574.45 88888.00 2014-12-04 16:36:54.406 338 15326.61 4.65 53574.48 88888.00 2014-12-04 16:36:54.906 338 15326.69 4.66 53574.45 88888.00 2014-12-04 16:36:55.406 338 15326.67 4.66 53574.53 88888.00 2014-12-04 16:36:55.906 338 15326.72 4.65 53574.53 88888.00 2014-12-04 16:36:56.406 338 15326.70 4.64 53574.55 88888.00 2014-12-04 16:36:56.906 338 15326.70 4.68 53574.54 88888.00 2014-12-04 16:36:57.406 338 15326.68 4.69 53574.54 88888.00 2014-12-04 16:36:57.906 338 15326.63 4.69 53574.59 88888.00 2014-12-04 16:36:58.406 338 15326.63 4.67 53574.62 88888.00 2014-12-04 16:36:58.906 338 15326.60 4.69 53574.70 88888.00 2014-12-04 16:36:59.406 338 15326.56 4.74 53574.71 88888.00 2014-12-04 16:36:59.906 338 15326.56 4.76 53574.69 88888.00 2014-12-04 16:37:00.406 338 15326.52 4.70 53574.70 88888.00 2014-12-04 16:37:00.906 338 15326.48 4.73 53574.77 88888.00 2014-12-04 16:37:01.406 338 15326.51 4.82 53574.85 88888.00 2014-12-04 16:37:01.906 338 15326.39 4.86 53574.94 88888.00 2014-12-04 16:37:02.406 338 15326.37 4.93 53575.01 88888.00 2014-12-04 16:37:02.906 338 15326.40 4.98 53575.08 88888.00 2014-12-04 16:37:03.406 338 15326.34 5.10 53575.12 88888.00 2014-12-04 16:37:03.906 338 15326.28 5.11 53575.12 88888.00 2014-12-04 16:37:04.406 338 15326.22 5.20 53575.19 88888.00 2014-12-04 16:37:04.906 338 15326.14 5.24 53575.15 88888.00 2014-12-04 16:37:05.406 338 15326.07 5.19 53575.19 88888.00 2014-12-04 16:37:05.906 338 15326.13 5.28 53575.26 88888.00 2014-12-04 16:37:06.406 338 15326.08 5.38 53575.34 88888.00 2014-12-04 16:37:06.906 338 15326.07 5.50 53575.41 88888.00 2014-12-04 16:37:07.406 338 15326.06 5.61 53575.43 88888.00 2014-12-04 16:37:07.906 338 15326.05 5.65 53575.44 88888.00 2014-12-04 16:37:08.406 338 15326.08 5.67 53575.46 88888.00 2014-12-04 16:37:08.906 338 15326.05 5.74 53575.46 88888.00 2014-12-04 16:37:09.406 338 15325.99 5.80 53575.48 88888.00 2014-12-04 16:37:09.906 338 15325.99 5.84 53575.53 88888.00 2014-12-04 16:37:10.406 338 15326.07 5.84 53575.60 88888.00 2014-12-04 16:37:10.906 338 15326.12 5.85 53575.61 88888.00 2014-12-04 16:37:11.406 338 15326.10 5.93 53575.62 88888.00 2014-12-04 16:37:11.906 338 15326.09 5.93 53575.67 88888.00 2014-12-04 16:37:12.407 338 15326.09 5.93 53575.69 88888.00 2014-12-04 16:37:12.907 338 15326.15 5.96 53575.68 88888.00 2014-12-04 16:37:13.407 338 15326.21 6.04 53575.69 88888.00 2014-12-04 16:37:13.907 338 15326.17 6.10 53575.68 88888.00 2014-12-04 16:37:14.407 338 15326.21 6.08 53575.67 88888.00 2014-12-04 16:37:14.907 338 15326.21 6.05 53575.68 88888.00 2014-12-04 16:37:15.407 338 15326.28 5.93 53575.75 88888.00 2014-12-04 16:37:15.907 338 15326.30 5.90 53575.77 88888.00 2014-12-04 16:37:16.407 338 15326.25 5.97 53575.82 88888.00 2014-12-04 16:37:16.907 338 15326.33 5.97 53575.80 88888.00 2014-12-04 16:37:17.407 338 15326.33 5.93 53575.83 88888.00 2014-12-04 16:37:17.907 338 15326.35 5.93 53575.83 88888.00 2014-12-04 16:37:18.407 338 15326.27 5.89 53575.81 88888.00 2014-12-04 16:37:18.907 338 15326.32 5.87 53575.81 88888.00 2014-12-04 16:37:19.407 338 15326.30 5.86 53575.80 88888.00 2014-12-04 16:37:19.907 338 15326.31 5.82 53575.80 88888.00 2014-12-04 16:37:20.407 338 15326.28 5.79 53575.86 88888.00 2014-12-04 16:37:20.907 338 15326.27 5.82 53575.85 88888.00 2014-12-04 16:37:21.407 338 15326.26 5.84 53575.85 88888.00 2014-12-04 16:37:21.907 338 15326.26 5.87 53575.86 88888.00 2014-12-04 16:37:22.407 338 15326.30 5.90 53575.90 88888.00 2014-12-04 16:37:22.907 338 15326.30 5.89 53575.91 88888.00 2014-12-04 16:37:23.407 338 15326.28 5.90 53575.94 88888.00 2014-12-04 16:37:23.907 338 15326.31 5.93 53575.97 88888.00 2014-12-04 16:37:24.407 338 15326.27 5.93 53575.96 88888.00 2014-12-04 16:37:24.907 338 15326.30 5.96 53576.04 88888.00 2014-12-04 16:37:25.407 338 15326.32 5.96 53576.03 88888.00 2014-12-04 16:37:25.907 338 15326.30 6.02 53576.02 88888.00 2014-12-04 16:37:26.407 338 15326.26 6.04 53576.01 88888.00 2014-12-04 16:37:26.907 338 15326.30 6.02 53576.00 88888.00 2014-12-04 16:37:27.407 338 15326.27 6.02 53576.00 88888.00 2014-12-04 16:37:27.907 338 15326.26 6.02 53576.04 88888.00 2014-12-04 16:37:28.407 338 15326.30 6.03 53576.10 88888.00 2014-12-04 16:37:28.907 338 15326.28 6.06 53576.15 88888.00 2014-12-04 16:37:29.407 338 15326.28 6.02 53576.20 88888.00 2014-12-04 16:37:29.907 338 15326.25 5.98 53576.23 88888.00 2014-12-04 16:37:30.407 338 15326.24 5.93 53576.21 88888.00 2014-12-04 16:37:30.907 338 15326.22 5.88 53576.24 88888.00 2014-12-04 16:37:31.407 338 15326.16 5.88 53576.25 88888.00 2014-12-04 16:37:31.907 338 15326.10 5.86 53576.25 88888.00 2014-12-04 16:37:32.407 338 15326.00 5.78 53576.27 88888.00 2014-12-04 16:37:32.907 338 15325.99 5.73 53576.35 88888.00 2014-12-04 16:37:33.407 338 15325.97 5.74 53576.37 88888.00 2014-12-04 16:37:33.907 338 15325.88 5.67 53576.35 88888.00 2014-12-04 16:37:34.407 338 15325.87 5.59 53576.41 88888.00 2014-12-04 16:37:34.907 338 15325.85 5.56 53576.45 88888.00 2014-12-04 16:37:35.407 338 15325.74 5.60 53576.43 88888.00 2014-12-04 16:37:35.907 338 15325.72 5.59 53576.49 88888.00 2014-12-04 16:37:36.407 338 15325.69 5.59 53576.57 88888.00 2014-12-04 16:37:36.907 338 15325.61 5.48 53576.62 88888.00 2014-12-04 16:37:37.407 338 15325.56 5.43 53576.68 88888.00 2014-12-04 16:37:37.907 338 15325.47 5.42 53576.69 88888.00 2014-12-04 16:37:38.407 338 15325.45 5.36 53576.68 88888.00 2014-12-04 16:37:38.907 338 15325.38 5.35 53576.70 88888.00 2014-12-04 16:37:39.407 338 15325.35 5.38 53576.72 88888.00 2014-12-04 16:37:39.907 338 15325.37 5.38 53576.71 88888.00 2014-12-04 16:37:40.407 338 15325.32 5.36 53576.68 88888.00 2014-12-04 16:37:40.907 338 15325.28 5.41 53576.69 88888.00 2014-12-04 16:37:41.407 338 15325.33 5.42 53576.75 88888.00 2014-12-04 16:37:41.907 338 15325.28 5.41 53576.80 88888.00 2014-12-04 16:37:42.407 338 15325.25 5.45 53576.86 88888.00 2014-12-04 16:37:42.907 338 15325.20 5.43 53576.82 88888.00 2014-12-04 16:37:43.407 338 15325.24 5.42 53576.80 88888.00 2014-12-04 16:37:43.907 338 15325.29 5.45 53576.81 88888.00 2014-12-04 16:37:44.407 338 15325.28 5.44 53576.84 88888.00 2014-12-04 16:37:44.907 338 15325.29 5.47 53576.81 88888.00 2014-12-04 16:37:45.407 338 15325.32 5.53 53576.80 88888.00 2014-12-04 16:37:45.907 338 15325.31 5.55 53576.75 88888.00 2014-12-04 16:37:46.407 338 15325.37 5.55 53576.77 88888.00 2014-12-04 16:37:46.907 338 15325.42 5.60 53576.69 88888.00 2014-12-04 16:37:47.407 338 15325.41 5.63 53576.71 88888.00 2014-12-04 16:37:47.907 338 15325.43 5.73 53576.71 88888.00 2014-12-04 16:37:48.407 338 15325.51 5.82 53576.67 88888.00 2014-12-04 16:37:48.907 338 15325.53 5.78 53576.66 88888.00 2014-12-04 16:37:49.407 338 15325.59 5.82 53576.67 88888.00 2014-12-04 16:37:49.907 338 15325.62 5.86 53576.62 88888.00 2014-12-04 16:37:50.407 338 15325.63 5.81 53576.57 88888.00 2014-12-04 16:37:50.907 338 15325.68 5.86 53576.56 88888.00 2014-12-04 16:37:51.407 338 15325.69 5.84 53576.52 88888.00 2014-12-04 16:37:51.907 338 15325.72 5.84 53576.49 88888.00 2014-12-04 16:37:52.407 338 15325.71 5.84 53576.46 88888.00 2014-12-04 16:37:52.907 338 15325.70 5.80 53576.44 88888.00 2014-12-04 16:37:53.407 338 15325.74 5.71 53576.42 88888.00 2014-12-04 16:37:53.907 338 15325.74 5.64 53576.45 88888.00 2014-12-04 16:37:54.407 338 15325.78 5.64 53576.49 88888.00 2014-12-04 16:37:54.907 338 15325.78 5.63 53576.51 88888.00 2014-12-04 16:37:55.407 338 15325.77 5.61 53576.54 88888.00 2014-12-04 16:37:55.907 338 15325.77 5.55 53576.58 88888.00 2014-12-04 16:37:56.407 338 15325.72 5.58 53576.55 88888.00 2014-12-04 16:37:56.907 338 15325.68 5.62 53576.60 88888.00 2014-12-04 16:37:57.407 338 15325.71 5.62 53576.63 88888.00 2014-12-04 16:37:57.907 338 15325.72 5.53 53576.70 88888.00 2014-12-04 16:37:58.407 338 15325.73 5.51 53576.69 88888.00 2014-12-04 16:37:58.907 338 15325.71 5.54 53576.70 88888.00 2014-12-04 16:37:59.407 338 15325.72 5.51 53576.75 88888.00 2014-12-04 16:37:59.907 338 15325.73 5.38 53576.77 88888.00 2014-12-04 16:38:00.407 338 15325.72 5.33 53576.80 88888.00 2014-12-04 16:38:00.907 338 15325.76 5.28 53576.84 88888.00 2014-12-04 16:38:01.407 338 15325.71 5.25 53576.85 88888.00 2014-12-04 16:38:01.907 338 15325.64 5.25 53576.85 88888.00 2014-12-04 16:38:02.407 338 15325.62 5.22 53576.92 88888.00 2014-12-04 16:38:02.907 338 15325.65 5.12 53577.01 88888.00 2014-12-04 16:38:03.407 338 15325.64 5.04 53577.00 88888.00 2014-12-04 16:38:03.907 338 15325.60 5.00 53577.04 88888.00 2014-12-04 16:38:04.407 338 15325.61 4.96 53577.11 88888.00 2014-12-04 16:38:04.907 338 15325.58 4.93 53577.11 88888.00 2014-12-04 16:38:05.407 338 15325.56 4.96 53577.17 88888.00 2014-12-04 16:38:05.907 338 15325.55 4.95 53577.26 88888.00 2014-12-04 16:38:06.407 338 15325.50 4.93 53577.33 88888.00 2014-12-04 16:38:06.907 338 15325.46 4.89 53577.34 88888.00 2014-12-04 16:38:07.407 338 15325.45 4.89 53577.35 88888.00 2014-12-04 16:38:07.907 338 15325.42 4.86 53577.34 88888.00 2014-12-04 16:38:08.407 338 15325.40 4.91 53577.41 88888.00 2014-12-04 16:38:08.907 338 15325.38 4.92 53577.49 88888.00 2014-12-04 16:38:09.407 338 15325.35 4.93 53577.51 88888.00 2014-12-04 16:38:09.907 338 15325.29 4.91 53577.55 88888.00 2014-12-04 16:38:10.407 338 15325.31 4.89 53577.63 88888.00 2014-12-04 16:38:10.907 338 15325.25 4.83 53577.65 88888.00 2014-12-04 16:38:11.407 338 15325.22 4.83 53577.64 88888.00 2014-12-04 16:38:11.907 338 15325.16 4.84 53577.67 88888.00 2014-12-04 16:38:12.407 338 15325.17 4.79 53577.71 88888.00 2014-12-04 16:38:12.907 338 15325.15 4.79 53577.74 88888.00 2014-12-04 16:38:13.407 338 15325.04 4.75 53577.75 88888.00 2014-12-04 16:38:13.907 338 15325.00 4.66 53577.73 88888.00 2014-12-04 16:38:14.407 338 15325.01 4.67 53577.77 88888.00 2014-12-04 16:38:14.907 338 15325.01 4.72 53577.82 88888.00 2014-12-04 16:38:15.407 338 15324.95 4.75 53577.82 88888.00 2014-12-04 16:38:15.907 338 15324.97 4.83 53577.79 88888.00 2014-12-04 16:38:16.407 338 15325.02 4.93 53577.75 88888.00 2014-12-04 16:38:16.907 338 15324.96 4.94 53577.77 88888.00 2014-12-04 16:38:17.407 338 15324.89 4.95 53577.78 88888.00 2014-12-04 16:38:17.907 338 15324.81 4.90 53577.74 88888.00 2014-12-04 16:38:18.407 338 15324.84 4.90 53577.74 88888.00 2014-12-04 16:38:18.907 338 15324.86 4.94 53577.78 88888.00 2014-12-04 16:38:19.407 338 15324.86 4.99 53577.75 88888.00 2014-12-04 16:38:19.907 338 15324.86 5.00 53577.77 88888.00 2014-12-04 16:38:20.407 338 15324.95 5.03 53577.72 88888.00 2014-12-04 16:38:20.907 338 15324.90 5.09 53577.73 88888.00 2014-12-04 16:38:21.407 338 15324.90 5.13 53577.71 88888.00 2014-12-04 16:38:21.907 338 15324.90 5.13 53577.69 88888.00 2014-12-04 16:38:22.407 338 15324.86 5.16 53577.71 88888.00 2014-12-04 16:38:22.907 338 15324.81 5.21 53577.81 88888.00 2014-12-04 16:38:23.407 338 15324.82 5.29 53577.92 88888.00 2014-12-04 16:38:23.907 338 15324.86 5.29 53577.97 88888.00 2014-12-04 16:38:24.407 338 15324.79 5.28 53577.96 88888.00 2014-12-04 16:38:24.907 338 15324.71 5.33 53578.03 88888.00 2014-12-04 16:38:25.407 338 15324.65 5.39 53578.11 88888.00 2014-12-04 16:38:25.907 338 15324.71 5.46 53578.22 88888.00 2014-12-04 16:38:26.407 338 15324.71 5.47 53578.27 88888.00 2014-12-04 16:38:26.907 338 15324.63 5.54 53578.28 88888.00 2014-12-04 16:38:27.407 338 15324.54 5.58 53578.32 88888.00 2014-12-04 16:38:27.907 338 15324.50 5.63 53578.43 88888.00 2014-12-04 16:38:28.407 338 15324.45 5.72 53578.54 88888.00 2014-12-04 16:38:28.907 338 15324.39 5.74 53578.59 88888.00 2014-12-04 16:38:29.407 338 15324.36 5.81 53578.66 88888.00 2014-12-04 16:38:29.907 338 15324.36 5.88 53578.71 88888.00 2014-12-04 16:38:30.407 338 15324.33 5.89 53578.76 88888.00 2014-12-04 16:38:30.907 338 15324.22 5.93 53578.78 88888.00 2014-12-04 16:38:31.407 338 15324.15 5.96 53578.79 88888.00 2014-12-04 16:38:31.907 338 15324.08 6.00 53578.78 88888.00 2014-12-04 16:38:32.407 338 15324.00 6.02 53578.71 88888.00 2014-12-04 16:38:32.907 338 15324.02 6.06 53578.72 88888.00 2014-12-04 16:38:33.407 338 15323.97 6.10 53578.74 88888.00 2014-12-04 16:38:33.907 338 15323.93 6.10 53578.65 88888.00 2014-12-04 16:38:34.407 338 15323.90 6.11 53578.56 88888.00 2014-12-04 16:38:34.907 338 15323.83 6.21 53578.57 88888.00 2014-12-04 16:38:35.407 338 15323.91 6.29 53578.54 88888.00 2014-12-04 16:38:35.907 338 15323.97 6.25 53578.44 88888.00 2014-12-04 16:38:36.407 338 15324.00 6.33 53578.37 88888.00 2014-12-04 16:38:36.907 338 15324.06 6.34 53578.30 88888.00 2014-12-04 16:38:37.407 338 15324.08 6.37 53578.24 88888.00 2014-12-04 16:38:37.907 338 15324.09 6.39 53578.09 88888.00 2014-12-04 16:38:38.407 338 15324.10 6.41 53577.97 88888.00 2014-12-04 16:38:38.907 338 15324.16 6.37 53577.88 88888.00 2014-12-04 16:38:39.407 338 15324.27 6.30 53577.75 88888.00 2014-12-04 16:38:39.907 338 15324.28 6.29 53577.66 88888.00 2014-12-04 16:38:40.407 338 15324.34 6.26 53577.61 88888.00 2014-12-04 16:38:40.907 338 15324.36 6.21 53577.54 88888.00 2014-12-04 16:38:41.407 338 15324.43 6.12 53577.50 88888.00 2014-12-04 16:38:41.907 338 15324.46 6.11 53577.43 88888.00 2014-12-04 16:38:42.407 338 15324.52 5.95 53577.39 88888.00 2014-12-04 16:38:42.907 338 15324.53 5.84 53577.38 88888.00 2014-12-04 16:38:43.407 338 15324.52 5.81 53577.41 88888.00 2014-12-04 16:38:43.907 338 15324.54 5.72 53577.45 88888.00 2014-12-04 16:38:44.407 338 15324.55 5.60 53577.45 88888.00 2014-12-04 16:38:44.907 338 15324.63 5.55 53577.50 88888.00 2014-12-04 16:38:45.407 338 15324.56 5.47 53577.55 88888.00 2014-12-04 16:38:45.907 338 15324.51 5.29 53577.69 88888.00 2014-12-04 16:38:46.407 338 15324.52 5.18 53577.75 88888.00 2014-12-04 16:38:46.907 338 15324.44 5.03 53577.78 88888.00 2014-12-04 16:38:47.407 338 15324.35 4.92 53577.81 88888.00 2014-12-04 16:38:47.907 338 15324.27 4.85 53577.88 88888.00 2014-12-04 16:38:48.407 338 15324.20 4.72 53577.99 88888.00 2014-12-04 16:38:48.907 338 15324.10 4.60 53578.12 88888.00 2014-12-04 16:38:49.407 338 15324.00 4.40 53578.23 88888.00 2014-12-04 16:38:49.907 338 15323.88 4.30 53578.35 88888.00 2014-12-04 16:38:50.407 338 15323.79 4.20 53578.48 88888.00 2014-12-04 16:38:50.907 338 15323.64 4.06 53578.55 88888.00 2014-12-04 16:38:51.407 338 15323.54 3.97 53578.52 88888.00 2014-12-04 16:38:51.907 338 15323.43 3.84 53578.53 88888.00 2014-12-04 16:38:52.407 338 15323.34 3.74 53578.59 88888.00 2014-12-04 16:38:52.907 338 15323.23 3.73 53578.62 88888.00 2014-12-04 16:38:53.407 338 15323.12 3.62 53578.63 88888.00 2014-12-04 16:38:53.907 338 15323.02 3.58 53578.66 88888.00 2014-12-04 16:38:54.407 338 15322.99 3.52 53578.65 88888.00 2014-12-04 16:38:54.907 338 15322.89 3.46 53578.62 88888.00 2014-12-04 16:38:55.407 338 15322.81 3.42 53578.58 88888.00 2014-12-04 16:38:55.907 338 15322.74 3.47 53578.53 88888.00 2014-12-04 16:38:56.407 338 15322.73 3.51 53578.43 88888.00 2014-12-04 16:38:56.907 338 15322.74 3.49 53578.37 88888.00 2014-12-04 16:38:57.407 338 15322.75 3.53 53578.34 88888.00 2014-12-04 16:38:57.907 338 15322.75 3.60 53578.29 88888.00 2014-12-04 16:38:58.407 338 15322.78 3.68 53578.21 88888.00 2014-12-04 16:38:58.907 338 15322.80 3.77 53578.12 88888.00 2014-12-04 16:38:59.407 338 15322.89 3.97 53578.04 88888.00 2014-12-04 16:38:59.907 338 15322.89 4.03 53578.03 88888.00 2014-12-04 16:39:00.407 338 15322.87 4.12 53577.91 88888.00 2014-12-04 16:39:00.907 338 15322.89 4.18 53577.81 88888.00 2014-12-04 16:39:01.407 338 15322.92 4.23 53577.77 88888.00 2014-12-04 16:39:01.907 338 15322.96 4.31 53577.78 88888.00 2014-12-04 16:39:02.407 338 15323.05 4.40 53577.79 88888.00 2014-12-04 16:39:02.907 338 15323.10 4.46 53577.77 88888.00 2014-12-04 16:39:03.407 338 15323.10 4.51 53577.78 88888.00 2014-12-04 16:39:03.907 338 15323.14 4.53 53577.76 88888.00 2014-12-04 16:39:04.407 338 15323.12 4.55 53577.78 88888.00 2014-12-04 16:39:04.907 338 15323.18 4.57 53577.78 88888.00 2014-12-04 16:39:05.407 338 15323.19 4.52 53577.84 88888.00 2014-12-04 16:39:05.907 338 15323.18 4.51 53577.88 88888.00 2014-12-04 16:39:06.407 338 15323.17 4.53 53577.92 88888.00 2014-12-04 16:39:06.907 338 15323.15 4.55 53577.99 88888.00 2014-12-04 16:39:07.407 338 15323.18 4.51 53578.07 88888.00 2014-12-04 16:39:07.907 338 15323.15 4.47 53578.08 88888.00 2014-12-04 16:39:08.407 338 15323.11 4.41 53578.11 88888.00 2014-12-04 16:39:08.907 338 15323.07 4.44 53578.18 88888.00 2014-12-04 16:39:09.407 338 15323.01 4.35 53578.19 88888.00 2014-12-04 16:39:09.907 338 15323.01 4.30 53578.21 88888.00 2014-12-04 16:39:10.407 338 15322.91 4.34 53578.15 88888.00 2014-12-04 16:39:10.907 338 15322.85 4.30 53578.17 88888.00 2014-12-04 16:39:11.407 338 15322.83 4.22 53578.26 88888.00 2014-12-04 16:39:11.907 338 15322.82 4.15 53578.31 88888.00 2014-12-04 16:39:12.407 338 15322.81 4.04 53578.30 88888.00 2014-12-04 16:39:12.907 338 15322.78 4.01 53578.29 88888.00 2014-12-04 16:39:13.407 338 15322.72 3.92 53578.29 88888.00 2014-12-04 16:39:13.907 338 15322.72 3.87 53578.29 88888.00 2014-12-04 16:39:14.407 338 15322.74 3.78 53578.38 88888.00 2014-12-04 16:39:14.907 338 15322.78 3.75 53578.43 88888.00 2014-12-04 16:39:15.407 338 15322.79 3.71 53578.45 88888.00 2014-12-04 16:39:15.907 338 15322.74 3.63 53578.46 88888.00 2014-12-04 16:39:16.407 338 15322.79 3.58 53578.44 88888.00 2014-12-04 16:39:16.907 338 15322.81 3.56 53578.42 88888.00 2014-12-04 16:39:17.407 338 15322.81 3.52 53578.36 88888.00 2014-12-04 16:39:17.907 338 15322.81 3.47 53578.36 88888.00 2014-12-04 16:39:18.407 338 15322.79 3.46 53578.29 88888.00 2014-12-04 16:39:18.907 338 15322.81 3.47 53578.24 88888.00 2014-12-04 16:39:19.407 338 15322.82 3.43 53578.23 88888.00 2014-12-04 16:39:19.907 338 15322.81 3.39 53578.21 88888.00 2014-12-04 16:39:20.407 338 15322.82 3.39 53578.14 88888.00 2014-12-04 16:39:20.907 338 15322.83 3.43 53578.04 88888.00 2014-12-04 16:39:21.407 338 15322.84 3.49 53578.06 88888.00 2014-12-04 16:39:21.907 338 15322.74 3.54 53578.01 88888.00 2014-12-04 16:39:22.407 338 15322.69 3.57 53577.93 88888.00 2014-12-04 16:39:22.907 338 15322.72 3.60 53577.91 88888.00 2014-12-04 16:39:23.407 338 15322.70 3.58 53577.94 88888.00 2014-12-04 16:39:23.907 338 15322.64 3.65 53577.93 88888.00 2014-12-04 16:39:24.407 338 15322.60 3.70 53577.86 88888.00 2014-12-04 16:39:24.907 338 15322.57 3.73 53577.79 88888.00 2014-12-04 16:39:25.407 338 15322.49 3.71 53577.81 88888.00 2014-12-04 16:39:25.907 338 15322.49 3.69 53577.75 88888.00 2014-12-04 16:39:26.407 338 15322.46 3.71 53577.73 88888.00 2014-12-04 16:39:26.907 338 15322.45 3.80 53577.77 88888.00 2014-12-04 16:39:27.407 338 15322.38 3.81 53577.72 88888.00 2014-12-04 16:39:27.907 338 15322.29 3.79 53577.66 88888.00 2014-12-04 16:39:28.407 338 15322.24 3.84 53577.59 88888.00 2014-12-04 16:39:28.907 338 15322.19 3.87 53577.58 88888.00 2014-12-04 16:39:29.407 338 15322.12 3.87 53577.56 88888.00 2014-12-04 16:39:29.907 338 15322.05 3.88 53577.57 88888.00 2014-12-04 16:39:30.407 338 15322.07 3.88 53577.61 88888.00 2014-12-04 16:39:30.907 338 15322.06 3.90 53577.59 88888.00 2014-12-04 16:39:31.407 338 15322.00 3.91 53577.62 88888.00 2014-12-04 16:39:31.907 338 15322.00 3.83 53577.61 88888.00 2014-12-04 16:39:32.407 338 15322.01 3.78 53577.57 88888.00 2014-12-04 16:39:32.907 338 15321.98 3.79 53577.56 88888.00 2014-12-04 16:39:33.407 338 15321.93 3.81 53577.58 88888.00 2014-12-04 16:39:33.907 338 15321.94 3.89 53577.59 88888.00 2014-12-04 16:39:34.407 338 15321.91 3.89 53577.53 88888.00 2014-12-04 16:39:34.907 338 15321.88 3.81 53577.50 88888.00 2014-12-04 16:39:35.407 338 15321.89 3.88 53577.53 88888.00 2014-12-04 16:39:35.907 338 15321.85 3.91 53577.50 88888.00 2014-12-04 16:39:36.407 338 15321.82 3.92 53577.50 88888.00 2014-12-04 16:39:36.907 338 15321.84 3.92 53577.49 88888.00 2014-12-04 16:39:37.407 338 15321.85 3.97 53577.45 88888.00 2014-12-04 16:39:37.907 338 15321.84 4.03 53577.42 88888.00 2014-12-04 16:39:38.407 338 15321.80 4.03 53577.39 88888.00 2014-12-04 16:39:38.907 338 15321.82 4.06 53577.41 88888.00 2014-12-04 16:39:39.407 338 15321.91 4.10 53577.35 88888.00 2014-12-04 16:39:39.907 338 15322.01 4.18 53577.32 88888.00 2014-12-04 16:39:40.407 338 15322.00 4.17 53577.36 88888.00 2014-12-04 16:39:40.907 338 15321.99 4.23 53577.33 88888.00 2014-12-04 16:39:41.407 338 15322.07 4.26 53577.18 88888.00 2014-12-04 16:39:41.907 338 15322.11 4.37 53577.12 88888.00 2014-12-04 16:39:42.407 338 15322.11 4.42 53577.09 88888.00 2014-12-04 16:39:42.907 338 15322.12 4.41 53577.08 88888.00 2014-12-04 16:39:43.407 338 15322.18 4.49 53577.07 88888.00 2014-12-04 16:39:43.907 338 15322.22 4.56 53577.04 88888.00 2014-12-04 16:39:44.407 338 15322.21 4.48 53577.05 88888.00 2014-12-04 16:39:44.907 338 15322.20 4.49 53577.05 88888.00 2014-12-04 16:39:45.407 338 15322.21 4.51 53577.02 88888.00 2014-12-04 16:39:45.907 338 15322.24 4.48 53576.97 88888.00 2014-12-04 16:39:46.407 338 15322.21 4.56 53576.94 88888.00 2014-12-04 16:39:46.907 338 15322.19 4.56 53576.94 88888.00 2014-12-04 16:39:47.407 338 15322.17 4.60 53576.96 88888.00 2014-12-04 16:39:47.907 338 15322.16 4.67 53576.96 88888.00 2014-12-04 16:39:48.407 338 15322.17 4.67 53576.85 88888.00 2014-12-04 16:39:48.907 338 15322.19 4.69 53576.86 88888.00 2014-12-04 16:39:49.407 338 15322.19 4.74 53576.87 88888.00 2014-12-04 16:39:49.907 338 15322.17 4.82 53576.83 88888.00 2014-12-04 16:39:50.407 338 15322.15 4.93 53576.82 88888.00 2014-12-04 16:39:50.907 338 15322.18 4.96 53576.81 88888.00 2014-12-04 16:39:51.407 338 15322.16 4.95 53576.84 88888.00 2014-12-04 16:39:51.907 338 15322.15 4.98 53576.85 88888.00 2014-12-04 16:39:52.407 338 15322.18 5.05 53576.82 88888.00 2014-12-04 16:39:52.907 338 15322.16 5.15 53576.76 88888.00 2014-12-04 16:39:53.407 338 15322.14 5.13 53576.67 88888.00 2014-12-04 16:39:53.907 338 15322.14 5.20 53576.62 88888.00 2014-12-04 16:39:54.407 338 15322.14 5.29 53576.57 88888.00 2014-12-04 16:39:54.907 338 15322.18 5.42 53576.60 88888.00 2014-12-04 16:39:55.407 338 15322.20 5.46 53576.62 88888.00 2014-12-04 16:39:55.907 338 15322.20 5.51 53576.64 88888.00 2014-12-04 16:39:56.407 338 15322.28 5.60 53576.65 88888.00 2014-12-04 16:39:56.907 338 15322.33 5.68 53576.64 88888.00 2014-12-04 16:39:57.407 338 15322.37 5.74 53576.54 88888.00 2014-12-04 16:39:57.907 338 15322.39 5.87 53576.48 88888.00 2014-12-04 16:39:58.407 338 15322.38 5.98 53576.45 88888.00 2014-12-04 16:39:58.907 338 15322.39 6.06 53576.43 88888.00 2014-12-04 16:39:59.407 338 15322.43 6.12 53576.36 88888.00 2014-12-04 16:39:59.907 338 15322.44 6.22 53576.31 88888.00 2014-12-04 16:40:00.407 338 15322.44 6.29 53576.30 88888.00 2014-12-04 16:40:00.907 338 15322.48 6.29 53576.33 88888.00 2014-12-04 16:40:01.407 338 15322.53 6.38 53576.32 88888.00 2014-12-04 16:40:01.907 338 15322.63 6.40 53576.26 88888.00 2014-12-04 16:40:02.407 338 15322.69 6.40 53576.28 88888.00 2014-12-04 16:40:02.907 338 15322.70 6.43 53576.26 88888.00 2014-12-04 16:40:03.407 338 15322.70 6.48 53576.21 88888.00 2014-12-04 16:40:03.907 338 15322.69 6.52 53576.17 88888.00 2014-12-04 16:40:04.407 338 15322.66 6.54 53576.18 88888.00 2014-12-04 16:40:04.907 338 15322.71 6.52 53576.18 88888.00 2014-12-04 16:40:05.407 338 15322.79 6.56 53576.18 88888.00 2014-12-04 16:40:05.907 338 15322.82 6.55 53576.11 88888.00 2014-12-04 16:40:06.407 338 15322.84 6.52 53576.13 88888.00 2014-12-04 16:40:06.907 338 15322.87 6.50 53576.12 88888.00 2014-12-04 16:40:07.407 338 15322.84 6.49 53576.08 88888.00 2014-12-04 16:40:07.907 338 15322.87 6.43 53576.10 88888.00 2014-12-04 16:40:08.407 338 15322.85 6.37 53576.10 88888.00 2014-12-04 16:40:08.907 338 15322.85 6.30 53576.08 88888.00 2014-12-04 16:40:09.407 338 15322.83 6.20 53576.09 88888.00 2014-12-04 16:40:09.907 338 15322.82 6.12 53576.15 88888.00 2014-12-04 16:40:10.407 338 15322.72 6.04 53576.21 88888.00 2014-12-04 16:40:10.907 338 15322.70 5.93 53576.21 88888.00 2014-12-04 16:40:11.407 338 15322.64 5.81 53576.15 88888.00 2014-12-04 16:40:11.907 338 15322.66 5.68 53576.18 88888.00 2014-12-04 16:40:12.407 338 15322.64 5.60 53576.17 88888.00 2014-12-04 16:40:12.907 338 15322.58 5.51 53576.15 88888.00 2014-12-04 16:40:13.407 338 15322.54 5.45 53576.09 88888.00 2014-12-04 16:40:13.907 338 15322.51 5.39 53576.07 88888.00 2014-12-04 16:40:14.407 338 15322.47 5.25 53576.02 88888.00 2014-12-04 16:40:14.907 338 15322.44 5.12 53575.96 88888.00 2014-12-04 16:40:15.407 338 15322.43 5.08 53575.96 88888.00 2014-12-04 16:40:15.907 338 15322.39 5.08 53575.93 88888.00 2014-12-04 16:40:16.407 338 15322.42 4.99 53575.90 88888.00 2014-12-04 16:40:16.907 338 15322.42 4.90 53575.84 88888.00 2014-12-04 16:40:17.407 338 15322.37 4.81 53575.72 88888.00 2014-12-04 16:40:17.907 338 15322.43 4.79 53575.66 88888.00 2014-12-04 16:40:18.407 338 15322.45 4.82 53575.60 88888.00 2014-12-04 16:40:18.907 338 15322.49 4.85 53575.52 88888.00 2014-12-04 16:40:19.407 338 15322.54 4.83 53575.41 88888.00 2014-12-04 16:40:19.907 338 15322.60 4.82 53575.35 88888.00 2014-12-04 16:40:20.407 338 15322.63 4.85 53575.35 88888.00 2014-12-04 16:40:20.907 338 15322.69 4.89 53575.22 88888.00 2014-12-04 16:40:21.407 338 15322.74 4.90 53575.14 88888.00 2014-12-04 16:40:21.907 338 15322.73 4.90 53575.12 88888.00 2014-12-04 16:40:22.407 338 15322.74 4.90 53575.20 88888.00 2014-12-04 16:40:22.907 338 15322.78 4.89 53575.20 88888.00 2014-12-04 16:40:23.407 338 15322.83 4.93 53575.25 88888.00 2014-12-04 16:40:23.907 338 15322.83 4.92 53575.26 88888.00 2014-12-04 16:40:24.407 338 15322.80 4.87 53575.29 88888.00 2014-12-04 16:40:24.907 338 15322.82 4.85 53575.34 88888.00 2014-12-04 16:40:25.407 338 15322.79 4.85 53575.36 88888.00 2014-12-04 16:40:25.907 338 15322.81 4.91 53575.36 88888.00 2014-12-04 16:40:26.407 338 15322.83 4.94 53575.42 88888.00 2014-12-04 16:40:26.907 338 15322.78 4.98 53575.47 88888.00 2014-12-04 16:40:27.407 338 15322.69 4.96 53575.51 88888.00 2014-12-04 16:40:27.907 338 15322.66 4.98 53575.60 88888.00 2014-12-04 16:40:28.407 338 15322.62 4.98 53575.69 88888.00 2014-12-04 16:40:28.907 338 15322.54 4.96 53575.74 88888.00 2014-12-04 16:40:29.407 338 15322.51 4.98 53575.82 88888.00 2014-12-04 16:40:29.907 338 15322.45 4.99 53575.91 88888.00 2014-12-04 16:40:30.407 338 15322.39 4.98 53575.98 88888.00 2014-12-04 16:40:30.907 338 15322.36 4.99 53576.05 88888.00 2014-12-04 16:40:31.407 338 15322.33 4.99 53576.10 88888.00 2014-12-04 16:40:31.907 338 15322.27 5.01 53576.11 88888.00 2014-12-04 16:40:32.407 338 15322.21 5.03 53576.12 88888.00 2014-12-04 16:40:32.907 338 15322.12 5.02 53576.15 88888.00 2014-12-04 16:40:33.407 338 15322.06 4.98 53576.14 88888.00 2014-12-04 16:40:33.907 338 15322.02 4.96 53576.08 88888.00 2014-12-04 16:40:34.407 338 15322.01 5.02 53576.05 88888.00 2014-12-04 16:40:34.907 338 15322.02 5.10 53576.00 88888.00 2014-12-04 16:40:35.407 338 15322.02 5.15 53575.93 88888.00 2014-12-04 16:40:35.907 338 15321.98 5.21 53575.96 88888.00 2014-12-04 16:40:36.407 338 15322.01 5.28 53575.96 88888.00 2014-12-04 16:40:36.907 338 15322.02 5.30 53575.91 88888.00 2014-12-04 16:40:37.407 338 15322.05 5.42 53575.83 88888.00 2014-12-04 16:40:37.907 338 15322.10 5.53 53575.74 88888.00 2014-12-04 16:40:38.407 338 15322.18 5.61 53575.64 88888.00 2014-12-04 16:40:38.907 338 15322.24 5.69 53575.51 88888.00 2014-12-04 16:40:39.407 338 15322.30 5.74 53575.36 88888.00 2014-12-04 16:40:39.907 338 15322.35 5.86 53575.32 88888.00 2014-12-04 16:40:40.407 338 15322.46 5.90 53575.23 88888.00 2014-12-04 16:40:40.907 338 15322.56 5.99 53575.13 88888.00 2014-12-04 16:40:41.407 338 15322.63 6.02 53575.09 88888.00 2014-12-04 16:40:41.907 338 15322.74 6.05 53575.01 88888.00 2014-12-04 16:40:42.407 338 15322.81 6.08 53574.97 88888.00 2014-12-04 16:40:42.907 338 15322.88 6.14 53574.93 88888.00 2014-12-04 16:40:43.407 338 15322.90 6.22 53574.89 88888.00 2014-12-04 16:40:43.907 338 15322.93 6.37 53574.91 88888.00 2014-12-04 16:40:44.407 338 15323.00 6.40 53574.90 88888.00 2014-12-04 16:40:44.907 338 15323.03 6.41 53574.93 88888.00 2014-12-04 16:40:45.407 338 15323.07 6.50 53574.92 88888.00 2014-12-04 16:40:45.907 338 15323.07 6.52 53574.93 88888.00 2014-12-04 16:40:46.407 338 15323.07 6.58 53575.01 88888.00 2014-12-04 16:40:46.907 338 15323.07 6.72 53575.03 88888.00 2014-12-04 16:40:47.407 338 15323.07 6.82 53575.05 88888.00 2014-12-04 16:40:47.907 338 15323.03 6.83 53575.05 88888.00 2014-12-04 16:40:48.407 338 15323.05 6.86 53575.03 88888.00 2014-12-04 16:40:48.907 338 15323.05 6.97 53575.09 88888.00 2014-12-04 16:40:49.407 338 15323.03 7.01 53575.14 88888.00 2014-12-04 16:40:49.907 338 15323.01 7.02 53575.20 88888.00 2014-12-04 16:40:50.407 338 15322.94 6.99 53575.31 88888.00 2014-12-04 16:40:50.907 338 15322.96 7.00 53575.32 88888.00 2014-12-04 16:40:51.407 338 15322.98 7.14 53575.35 88888.00 2014-12-04 16:40:51.907 338 15322.96 7.15 53575.40 88888.00 2014-12-04 16:40:52.407 338 15322.94 7.19 53575.43 88888.00 2014-12-04 16:40:52.907 338 15322.94 7.26 53575.50 88888.00 2014-12-04 16:40:53.407 338 15322.91 7.34 53575.49 88888.00 2014-12-04 16:40:53.907 338 15322.94 7.46 53575.51 88888.00 2014-12-04 16:40:54.407 338 15322.98 7.57 53575.52 88888.00 2014-12-04 16:40:54.907 338 15322.93 7.64 53575.51 88888.00 2014-12-04 16:40:55.407 338 15322.91 7.71 53575.50 88888.00 2014-12-04 16:40:55.907 338 15322.92 7.80 53575.50 88888.00 2014-12-04 16:40:56.407 338 15322.96 7.86 53575.50 88888.00 2014-12-04 16:40:56.907 338 15322.88 7.90 53575.48 88888.00 2014-12-04 16:40:57.407 338 15322.80 7.92 53575.47 88888.00 2014-12-04 16:40:57.907 338 15322.82 7.96 53575.50 88888.00 2014-12-04 16:40:58.407 338 15322.83 8.00 53575.50 88888.00 2014-12-04 16:40:58.907 338 15322.81 8.06 53575.46 88888.00 2014-12-04 16:40:59.407 338 15322.83 8.31 53575.47 88888.00 2014-12-04 16:40:59.907 338 15322.87 8.46 53575.46 88888.00 2014-12-04 16:41:00.407 338 15322.84 8.52 53575.44 88888.00 2014-12-04 16:41:00.907 338 15322.82 8.46 53575.33 88888.00 2014-12-04 16:41:01.407 338 15322.81 8.48 53575.32 88888.00 2014-12-04 16:41:01.907 338 15322.84 8.48 53575.31 88888.00 2014-12-04 16:41:02.407 338 15322.82 8.50 53575.32 88888.00 2014-12-04 16:41:02.907 338 15322.80 8.52 53575.28 88888.00 2014-12-04 16:41:03.407 338 15322.82 8.49 53575.23 88888.00 2014-12-04 16:41:03.907 338 15322.88 8.48 53575.23 88888.00 2014-12-04 16:41:04.407 338 15322.92 8.54 53575.17 88888.00 2014-12-04 16:41:04.907 338 15322.93 8.55 53575.10 88888.00 2014-12-04 16:41:05.407 338 15322.93 8.56 53575.03 88888.00 2014-12-04 16:41:05.907 338 15322.96 8.53 53575.01 88888.00 2014-12-04 16:41:06.407 338 15322.93 8.40 53574.99 88888.00 2014-12-04 16:41:06.907 338 15322.91 8.37 53574.95 88888.00 2014-12-04 16:41:07.407 338 15322.91 8.42 53574.93 88888.00 2014-12-04 16:41:07.907 338 15322.87 8.42 53574.93 88888.00 2014-12-04 16:41:08.407 338 15322.88 8.37 53574.95 88888.00 2014-12-04 16:41:08.907 338 15322.84 8.31 53574.93 88888.00 2014-12-04 16:41:09.407 338 15322.84 8.29 53574.92 88888.00 2014-12-04 16:41:09.907 338 15322.91 8.19 53574.94 88888.00 2014-12-04 16:41:10.407 338 15322.97 8.15 53574.92 88888.00 2014-12-04 16:41:10.907 338 15322.94 8.12 53574.94 88888.00 2014-12-04 16:41:11.407 338 15322.92 8.09 53574.92 88888.00 2014-12-04 16:41:11.907 338 15322.89 8.06 53574.96 88888.00 2014-12-04 16:41:12.407 338 15322.89 8.03 53575.01 88888.00 2014-12-04 16:41:12.907 338 15322.89 8.00 53575.07 88888.00 2014-12-04 16:41:13.407 338 15322.88 7.98 53575.05 88888.00 2014-12-04 16:41:13.907 338 15322.83 7.94 53575.09 88888.00 2014-12-04 16:41:14.407 338 15322.84 7.92 53575.09 88888.00 2014-12-04 16:41:14.907 338 15322.80 7.83 53575.08 88888.00 2014-12-04 16:41:15.407 338 15322.84 7.73 53575.14 88888.00 2014-12-04 16:41:15.907 338 15322.85 7.69 53575.25 88888.00 2014-12-04 16:41:16.407 338 15322.85 7.67 53575.24 88888.00 2014-12-04 16:41:16.907 338 15322.78 7.62 53575.23 88888.00 2014-12-04 16:41:17.407 338 15322.74 7.63 53575.25 88888.00 2014-12-04 16:41:17.907 338 15322.74 7.67 53575.23 88888.00 2014-12-04 16:41:18.407 338 15322.74 7.66 53575.27 88888.00 2014-12-04 16:41:18.907 338 15322.75 7.67 53575.31 88888.00 2014-12-04 16:41:19.407 338 15322.72 7.58 53575.32 88888.00 2014-12-04 16:41:19.907 338 15322.67 7.50 53575.31 88888.00 2014-12-04 16:41:20.407 338 15322.64 7.53 53575.33 88888.00 2014-12-04 16:41:20.907 338 15322.65 7.53 53575.30 88888.00 2014-12-04 16:41:21.407 338 15322.61 7.51 53575.28 88888.00 2014-12-04 16:41:21.907 338 15322.58 7.52 53575.26 88888.00 2014-12-04 16:41:22.407 338 15322.62 7.46 53575.26 88888.00 2014-12-04 16:41:22.907 338 15322.61 7.47 53575.26 88888.00 2014-12-04 16:41:23.407 338 15322.65 7.51 53575.26 88888.00 2014-12-04 16:41:23.907 338 15322.64 7.50 53575.25 88888.00 2014-12-04 16:41:24.407 338 15322.63 7.47 53575.20 88888.00 2014-12-04 16:41:24.907 338 15322.65 7.44 53575.17 88888.00 2014-12-04 16:41:25.407 338 15322.66 7.40 53575.16 88888.00 2014-12-04 16:41:25.907 338 15322.66 7.38 53575.12 88888.00 2014-12-04 16:41:26.407 338 15322.69 7.40 53575.05 88888.00 2014-12-04 16:41:26.907 338 15322.66 7.33 53575.06 88888.00 2014-12-04 16:41:27.407 338 15322.65 7.27 53575.01 88888.00 2014-12-04 16:41:27.907 338 15322.71 7.28 53574.91 88888.00 2014-12-04 16:41:28.407 338 15322.73 7.32 53574.85 88888.00 2014-12-04 16:41:28.907 338 15322.80 7.33 53574.84 88888.00 2014-12-04 16:41:29.407 338 15322.82 7.42 53574.81 88888.00 2014-12-04 16:41:29.907 338 15322.79 7.46 53574.79 88888.00 2014-12-04 16:41:30.407 338 15322.79 7.55 53574.75 88888.00 2014-12-04 16:41:30.907 338 15322.81 7.60 53574.73 88888.00 2014-12-04 16:41:31.407 338 15322.83 7.59 53574.70 88888.00 2014-12-04 16:41:31.907 338 15322.85 7.60 53574.69 88888.00 2014-12-04 16:41:32.407 338 15322.81 7.62 53574.66 88888.00 2014-12-04 16:41:32.907 338 15322.87 7.68 53574.61 88888.00 2014-12-04 16:41:33.407 338 15322.89 7.79 53574.61 88888.00 2014-12-04 16:41:33.907 338 15322.92 7.84 53574.59 88888.00 2014-12-04 16:41:34.407 338 15322.90 7.86 53574.56 88888.00 2014-12-04 16:41:34.907 338 15322.88 7.92 53574.61 88888.00 2014-12-04 16:41:35.407 338 15322.85 7.95 53574.63 88888.00 2014-12-04 16:41:35.907 338 15322.87 8.01 53574.57 88888.00 2014-12-04 16:41:36.407 338 15322.88 8.09 53574.53 88888.00 2014-12-04 16:41:36.907 338 15322.89 8.09 53574.53 88888.00 2014-12-04 16:41:37.407 338 15322.89 8.11 53574.52 88888.00 2014-12-04 16:41:37.907 338 15322.92 8.15 53574.49 88888.00 2014-12-04 16:41:38.407 338 15322.93 8.14 53574.49 88888.00 2014-12-04 16:41:38.907 338 15322.94 8.18 53574.47 88888.00 2014-12-04 16:41:39.407 338 15322.98 8.28 53574.46 88888.00 2014-12-04 16:41:39.907 338 15323.07 8.33 53574.44 88888.00 2014-12-04 16:41:40.407 338 15323.12 8.37 53574.41 88888.00 2014-12-04 16:41:40.907 338 15323.08 8.37 53574.42 88888.00 2014-12-04 16:41:41.407 338 15323.08 8.37 53574.41 88888.00 2014-12-04 16:41:41.907 338 15323.15 8.45 53574.42 88888.00 2014-12-04 16:41:42.407 338 15323.16 8.40 53574.49 88888.00 2014-12-04 16:41:42.907 338 15323.21 8.38 53574.54 88888.00 2014-12-04 16:41:43.407 338 15323.19 8.37 53574.53 88888.00 2014-12-04 16:41:43.907 338 15323.17 8.39 53574.52 88888.00 2014-12-04 16:41:44.407 338 15323.18 8.37 53574.54 88888.00 2014-12-04 16:41:44.907 338 15323.16 8.32 53574.50 88888.00 2014-12-04 16:41:45.407 338 15323.19 8.33 53574.48 88888.00 2014-12-04 16:41:45.907 338 15323.18 8.36 53574.50 88888.00 2014-12-04 16:41:46.407 338 15323.15 8.31 53574.54 88888.00 2014-12-04 16:41:46.907 338 15323.11 8.30 53574.59 88888.00 2014-12-04 16:41:47.407 338 15323.12 8.32 53574.55 88888.00 2014-12-04 16:41:47.907 338 15323.16 8.29 53574.55 88888.00 2014-12-04 16:41:48.407 338 15323.10 8.27 53574.59 88888.00 2014-12-04 16:41:48.907 338 15323.01 8.28 53574.61 88888.00 2014-12-04 16:41:49.407 338 15323.00 8.26 53574.66 88888.00 2014-12-04 16:41:49.907 338 15323.01 8.24 53574.72 88888.00 2014-12-04 16:41:50.407 338 15322.94 8.26 53574.71 88888.00 2014-12-04 16:41:50.907 338 15322.94 8.28 53574.72 88888.00 2014-12-04 16:41:51.407 338 15322.94 8.29 53574.73 88888.00 2014-12-04 16:41:51.907 338 15322.92 8.27 53574.70 88888.00 2014-12-04 16:41:52.407 338 15322.89 8.26 53574.70 88888.00 2014-12-04 16:41:52.907 338 15322.88 8.27 53574.67 88888.00 2014-12-04 16:41:53.407 338 15322.90 8.23 53574.64 88888.00 2014-12-04 16:41:53.907 338 15322.89 8.23 53574.60 88888.00 2014-12-04 16:41:54.407 338 15322.87 8.32 53574.60 88888.00 2014-12-04 16:41:54.907 338 15322.85 8.32 53574.57 88888.00 2014-12-04 16:41:55.407 338 15322.85 8.37 53574.56 88888.00 2014-12-04 16:41:55.907 338 15322.87 8.44 53574.52 88888.00 2014-12-04 16:41:56.407 338 15322.89 8.45 53574.50 88888.00 2014-12-04 16:41:56.907 338 15322.90 8.47 53574.49 88888.00 2014-12-04 16:41:57.407 338 15322.97 8.46 53574.49 88888.00 2014-12-04 16:41:57.907 338 15323.02 8.47 53574.49 88888.00 2014-12-04 16:41:58.407 338 15323.07 8.59 53574.42 88888.00 2014-12-04 16:41:58.907 338 15323.11 8.65 53574.35 88888.00 2014-12-04 16:41:59.407 338 15323.21 8.76 53574.36 88888.00 2014-12-04 16:41:59.907 338 15323.28 8.89 53574.34 88888.00 2014-12-04 16:42:00.407 338 15323.33 8.98 53574.30 88888.00 2014-12-04 16:42:00.907 338 15323.38 8.93 53574.28 88888.00 2014-12-04 16:42:01.407 338 15323.43 8.98 53574.24 88888.00 2014-12-04 16:42:01.907 338 15323.52 9.02 53574.25 88888.00 2014-12-04 16:42:02.407 338 15323.57 9.00 53574.26 88888.00 2014-12-04 16:42:02.907 338 15323.66 9.04 53574.27 88888.00 2014-12-04 16:42:03.407 338 15323.71 9.15 53574.21 88888.00 2014-12-04 16:42:03.907 338 15323.72 9.16 53574.20 88888.00 2014-12-04 16:42:04.407 338 15323.80 9.21 53574.22 88888.00 2014-12-04 16:42:04.907 338 15323.87 9.16 53574.25 88888.00 2014-12-04 16:42:05.407 338 15323.93 9.17 53574.25 88888.00 2014-12-04 16:42:05.907 338 15323.95 9.15 53574.24 88888.00 2014-12-04 16:42:06.407 338 15323.97 9.09 53574.22 88888.00 2014-12-04 16:42:06.907 338 15324.04 9.10 53574.27 88888.00 2014-12-04 16:42:07.407 338 15324.08 9.09 53574.27 88888.00 2014-12-04 16:42:07.907 338 15324.08 9.07 53574.27 88888.00 2014-12-04 16:42:08.407 338 15324.09 9.07 53574.28 88888.00 2014-12-04 16:42:08.907 338 15324.15 9.00 53574.27 88888.00 2014-12-04 16:42:09.407 338 15324.20 8.93 53574.33 88888.00 2014-12-04 16:42:09.907 338 15324.14 8.96 53574.39 88888.00 2014-12-04 16:42:10.407 338 15324.10 8.98 53574.48 88888.00 2014-12-04 16:42:10.907 338 15324.11 8.99 53574.49 88888.00 2014-12-04 16:42:11.407 338 15324.09 8.97 53574.53 88888.00 2014-12-04 16:42:11.907 338 15324.18 8.99 53574.57 88888.00 2014-12-04 16:42:12.408 338 15324.18 8.93 53574.61 88888.00 2014-12-04 16:42:12.908 338 15324.19 8.97 53574.60 88888.00 2014-12-04 16:42:13.408 338 15324.18 9.00 53574.60 88888.00 2014-12-04 16:42:13.908 338 15324.19 9.02 53574.65 88888.00 2014-12-04 16:42:14.408 338 15324.17 9.02 53574.61 88888.00 2014-12-04 16:42:14.908 338 15324.17 9.06 53574.67 88888.00 2014-12-04 16:42:15.408 338 15324.17 9.00 53574.74 88888.00 2014-12-04 16:42:15.908 338 15324.18 8.98 53574.76 88888.00 2014-12-04 16:42:16.408 338 15324.17 8.94 53574.82 88888.00 2014-12-04 16:42:16.908 338 15324.24 9.01 53574.90 88888.00 2014-12-04 16:42:17.408 338 15324.31 9.06 53574.93 88888.00 2014-12-04 16:42:17.908 338 15324.29 8.99 53574.93 88888.00 2014-12-04 16:42:18.408 338 15324.29 8.96 53574.94 88888.00 2014-12-04 16:42:18.908 338 15324.27 8.90 53575.01 88888.00 2014-12-04 16:42:19.408 338 15324.28 8.90 53575.07 88888.00 2014-12-04 16:42:19.908 338 15324.31 8.91 53575.08 88888.00 2014-12-04 16:42:20.408 338 15324.27 8.90 53575.12 88888.00 2014-12-04 16:42:20.908 338 15324.26 8.91 53575.15 88888.00 2014-12-04 16:42:21.408 338 15324.32 8.85 53575.13 88888.00 2014-12-04 16:42:21.908 338 15324.31 8.81 53575.10 88888.00 2014-12-04 16:42:22.408 338 15324.26 8.74 53575.11 88888.00 2014-12-04 16:42:22.908 338 15324.23 8.66 53575.14 88888.00 2014-12-04 16:42:23.408 338 15324.23 8.61 53575.20 88888.00 2014-12-04 16:42:23.908 338 15324.27 8.58 53575.29 88888.00 2014-12-04 16:42:24.408 338 15324.29 8.58 53575.35 88888.00 2014-12-04 16:42:24.908 338 15324.24 8.57 53575.33 88888.00 2014-12-04 16:42:25.408 338 15324.17 8.50 53575.30 88888.00 2014-12-04 16:42:25.908 338 15324.18 8.50 53575.29 88888.00 2014-12-04 16:42:26.408 338 15324.24 8.53 53575.28 88888.00 2014-12-04 16:42:26.908 338 15324.24 8.54 53575.28 88888.00 2014-12-04 16:42:27.408 338 15324.23 8.48 53575.22 88888.00 2014-12-04 16:42:27.908 338 15324.20 8.46 53575.22 88888.00 2014-12-04 16:42:28.408 338 15324.22 8.45 53575.26 88888.00 2014-12-04 16:42:28.908 338 15324.22 8.41 53575.29 88888.00 2014-12-04 16:42:29.408 338 15324.24 8.42 53575.26 88888.00 2014-12-04 16:42:29.908 338 15324.27 8.49 53575.25 88888.00 2014-12-04 16:42:30.408 338 15324.27 8.53 53575.27 88888.00 2014-12-04 16:42:30.908 338 15324.27 8.57 53575.28 88888.00 2014-12-04 16:42:31.408 338 15324.27 8.62 53575.31 88888.00 2014-12-04 16:42:31.908 338 15324.24 8.66 53575.30 88888.00 2014-12-04 16:42:32.408 338 15324.26 8.67 53575.30 88888.00 2014-12-04 16:42:32.908 338 15324.24 8.64 53575.30 88888.00 2014-12-04 16:42:33.408 338 15324.19 8.59 53575.39 88888.00 2014-12-04 16:42:33.908 338 15324.20 8.57 53575.44 88888.00 2014-12-04 16:42:34.408 338 15324.20 8.66 53575.43 88888.00 2014-12-04 16:42:34.908 338 15324.17 8.64 53575.41 88888.00 2014-12-04 16:42:35.408 338 15324.13 8.61 53575.41 88888.00 2014-12-04 16:42:35.908 338 15324.16 8.65 53575.44 88888.00 2014-12-04 16:42:36.408 338 15324.10 8.68 53575.47 88888.00 2014-12-04 16:42:36.908 338 15324.09 8.59 53575.53 88888.00 2014-12-04 16:42:37.408 338 15324.08 8.52 53575.54 88888.00 2014-12-04 16:42:37.908 338 15324.06 8.54 53575.54 88888.00 2014-12-04 16:42:38.408 338 15324.09 8.56 53575.56 88888.00 2014-12-04 16:42:38.908 338 15324.04 8.53 53575.57 88888.00 2014-12-04 16:42:39.408 338 15323.97 8.52 53575.57 88888.00 2014-12-04 16:42:39.908 338 15323.93 8.48 53575.68 88888.00 2014-12-04 16:42:40.408 338 15323.96 8.45 53575.68 88888.00 2014-12-04 16:42:40.908 338 15323.95 8.40 53575.68 88888.00 2014-12-04 16:42:41.408 338 15323.90 8.46 53575.70 88888.00 2014-12-04 16:42:41.908 338 15323.91 8.46 53575.72 88888.00 2014-12-04 16:42:42.408 338 15323.89 8.42 53575.80 88888.00 2014-12-04 16:42:42.908 338 15323.86 8.37 53575.79 88888.00 2014-12-04 16:42:43.408 338 15323.84 8.37 53575.75 88888.00 2014-12-04 16:42:43.908 338 15323.87 8.32 53575.75 88888.00 2014-12-04 16:42:44.408 338 15323.81 8.32 53575.75 88888.00 2014-12-04 16:42:44.908 338 15323.75 8.31 53575.72 88888.00 2014-12-04 16:42:45.408 338 15323.74 8.29 53575.69 88888.00 2014-12-04 16:42:45.908 338 15323.72 8.24 53575.70 88888.00 2014-12-04 16:42:46.408 338 15323.71 8.26 53575.77 88888.00 2014-12-04 16:42:46.908 338 15323.73 8.22 53575.79 88888.00 2014-12-04 16:42:47.408 338 15323.71 8.19 53575.80 88888.00 2014-12-04 16:42:47.908 338 15323.66 8.11 53575.83 88888.00 2014-12-04 16:42:48.408 338 15323.68 8.10 53575.88 88888.00 2014-12-04 16:42:48.908 338 15323.65 8.07 53575.98 88888.00 2014-12-04 16:42:49.408 338 15323.63 8.03 53576.05 88888.00 2014-12-04 16:42:49.908 338 15323.61 7.98 53576.17 88888.00 2014-12-04 16:42:50.408 338 15323.60 7.96 53576.27 88888.00 2014-12-04 16:42:50.908 338 15323.57 7.85 53576.32 88888.00 2014-12-04 16:42:51.408 338 15323.52 7.81 53576.41 88888.00 2014-12-04 16:42:51.908 338 15323.45 7.76 53576.49 88888.00 2014-12-04 16:42:52.408 338 15323.38 7.71 53576.53 88888.00 2014-12-04 16:42:52.908 338 15323.30 7.69 53576.61 88888.00 2014-12-04 16:42:53.408 338 15323.24 7.67 53576.68 88888.00 2014-12-04 16:42:53.908 338 15323.19 7.68 53576.77 88888.00 2014-12-04 16:42:54.408 338 15323.15 7.61 53576.87 88888.00 2014-12-04 16:42:54.908 338 15323.11 7.54 53576.92 88888.00 2014-12-04 16:42:55.408 338 15323.06 7.55 53576.98 88888.00 2014-12-04 16:42:55.908 338 15322.98 7.51 53576.98 88888.00 2014-12-04 16:42:56.408 338 15322.88 7.44 53577.03 88888.00 2014-12-04 16:42:56.908 338 15322.81 7.42 53577.04 88888.00 2014-12-04 16:42:57.408 338 15322.74 7.38 53577.04 88888.00 2014-12-04 16:42:57.908 338 15322.66 7.36 53577.06 88888.00 2014-12-04 16:42:58.408 338 15322.63 7.38 53577.05 88888.00 2014-12-04 16:42:58.908 338 15322.58 7.41 53577.07 88888.00 2014-12-04 16:42:59.408 338 15322.53 7.42 53577.05 88888.00 2014-12-04 16:42:59.908 338 15322.51 7.43 53577.03 88888.00 2014-12-04 16:43:00.408 338 15322.51 7.44 53577.00 88888.00 2014-12-04 16:43:00.908 338 15322.49 7.47 53576.93 88888.00 2014-12-04 16:43:01.408 338 15322.52 7.50 53576.88 88888.00 2014-12-04 16:43:01.908 338 15322.51 7.54 53576.81 88888.00 2014-12-04 16:43:02.408 338 15322.60 7.58 53576.72 88888.00 2014-12-04 16:43:02.908 338 15322.65 7.60 53576.66 88888.00 2014-12-04 16:43:03.408 338 15322.62 7.59 53576.61 88888.00 2014-12-04 16:43:03.908 338 15322.65 7.62 53576.55 88888.00 2014-12-04 16:43:04.408 338 15322.73 7.63 53576.54 88888.00 2014-12-04 16:43:04.908 338 15322.78 7.69 53576.49 88888.00 2014-12-04 16:43:05.408 338 15322.85 7.72 53576.42 88888.00 2014-12-04 16:43:05.908 338 15322.91 7.73 53576.36 88888.00 2014-12-04 16:43:06.408 338 15322.94 7.72 53576.28 88888.00 2014-12-04 16:43:06.908 338 15323.01 7.73 53576.24 88888.00 2014-12-04 16:43:07.408 338 15323.02 7.70 53576.21 88888.00 2014-12-04 16:43:07.908 338 15323.11 7.59 53576.21 88888.00 2014-12-04 16:43:08.408 338 15323.19 7.59 53576.24 88888.00 2014-12-04 16:43:08.908 338 15323.19 7.46 53576.25 88888.00 2014-12-04 16:43:09.408 338 15323.23 7.45 53576.27 88888.00 2014-12-04 16:43:09.908 338 15323.26 7.46 53576.28 88888.00 2014-12-04 16:43:10.408 338 15323.28 7.46 53576.30 88888.00 2014-12-04 16:43:10.908 338 15323.25 7.45 53576.35 88888.00 2014-12-04 16:43:11.408 338 15323.24 7.51 53576.43 88888.00 2014-12-04 16:43:11.908 338 15323.24 7.55 53576.47 88888.00 2014-12-04 16:43:12.408 338 15323.17 7.58 53576.52 88888.00 2014-12-04 16:43:12.908 338 15323.16 7.50 53576.55 88888.00 2014-12-04 16:43:13.408 338 15323.17 7.46 53576.61 88888.00 2014-12-04 16:43:13.908 338 15323.12 7.43 53576.67 88888.00 2014-12-04 16:43:14.408 338 15323.10 7.37 53576.68 88888.00 2014-12-04 16:43:14.908 338 15323.08 7.32 53576.66 88888.00 2014-12-04 16:43:15.408 338 15323.03 7.33 53576.71 88888.00 2014-12-04 16:43:15.908 338 15322.92 7.32 53576.77 88888.00 2014-12-04 16:43:16.408 338 15322.90 7.29 53576.87 88888.00 2014-12-04 16:43:16.908 338 15322.85 7.28 53576.91 88888.00 2014-12-04 16:43:17.408 338 15322.80 7.42 53576.92 88888.00 2014-12-04 16:43:17.908 338 15322.72 7.49 53576.92 88888.00 2014-12-04 16:43:18.408 338 15322.71 7.52 53576.91 88888.00 2014-12-04 16:43:18.908 338 15322.67 7.52 53576.89 88888.00 2014-12-04 16:43:19.408 338 15322.63 7.57 53576.86 88888.00 2014-12-04 16:43:19.908 338 15322.58 7.67 53576.86 88888.00 2014-12-04 16:43:20.408 338 15322.57 7.69 53576.90 88888.00 2014-12-04 16:43:20.908 338 15322.57 7.78 53576.89 88888.00 2014-12-04 16:43:21.408 338 15322.55 7.77 53576.81 88888.00 2014-12-04 16:43:21.908 338 15322.55 7.79 53576.80 88888.00 2014-12-04 16:43:22.408 338 15322.58 7.88 53576.75 88888.00 2014-12-04 16:43:22.908 338 15322.56 7.90 53576.70 88888.00 2014-12-04 16:43:23.408 338 15322.58 7.85 53576.69 88888.00 2014-12-04 16:43:23.908 338 15322.61 7.80 53576.64 88888.00 2014-12-04 16:43:24.408 338 15322.67 7.83 53576.60 88888.00 2014-12-04 16:43:24.908 338 15322.73 7.76 53576.57 88888.00 2014-12-04 16:43:25.408 338 15322.80 7.73 53576.55 88888.00 2014-12-04 16:43:25.908 338 15322.83 7.73 53576.56 88888.00 2014-12-04 16:43:26.408 338 15322.89 7.76 53576.56 88888.00 2014-12-04 16:43:26.908 338 15322.91 7.83 53576.56 88888.00 2014-12-04 16:43:27.408 338 15322.91 7.84 53576.48 88888.00 2014-12-04 16:43:27.908 338 15322.93 7.83 53576.38 88888.00 2014-12-04 16:43:28.408 338 15322.99 7.80 53576.42 88888.00 2014-12-04 16:43:28.908 338 15323.00 7.73 53576.37 88888.00 2014-12-04 16:43:29.408 338 15323.08 7.68 53576.36 88888.00 2014-12-04 16:43:29.908 338 15323.09 7.68 53576.44 88888.00 2014-12-04 16:43:30.408 338 15323.09 7.62 53576.47 88888.00 2014-12-04 16:43:30.908 338 15323.08 7.58 53576.45 88888.00 2014-12-04 16:43:31.408 338 15323.10 7.61 53576.56 88888.00 2014-12-04 16:43:31.908 338 15323.10 7.62 53576.61 88888.00 2014-12-04 16:43:32.408 338 15323.10 7.58 53576.61 88888.00 2014-12-04 16:43:32.908 338 15323.10 7.58 53576.62 88888.00 2014-12-04 16:43:33.408 338 15323.15 7.59 53576.63 88888.00 2014-12-04 16:43:33.908 338 15323.20 7.57 53576.63 88888.00 2014-12-04 16:43:34.408 338 15323.20 7.61 53576.60 88888.00 2014-12-04 16:43:34.908 338 15323.25 7.64 53576.56 88888.00 2014-12-04 16:43:35.408 338 15323.23 7.67 53576.55 88888.00 2014-12-04 16:43:35.908 338 15323.28 7.75 53576.54 88888.00 2014-12-04 16:43:36.408 338 15323.33 7.71 53576.57 88888.00 2014-12-04 16:43:36.908 338 15323.27 7.69 53576.64 88888.00 2014-12-04 16:43:37.408 338 15323.25 7.69 53576.62 88888.00 2014-12-04 16:43:37.908 338 15323.35 7.66 53576.61 88888.00 2014-12-04 16:43:38.408 338 15323.35 7.62 53576.56 88888.00 2014-12-04 16:43:38.908 338 15323.33 7.63 53576.52 88888.00 2014-12-04 16:43:39.408 338 15323.36 7.67 53576.52 88888.00 2014-12-04 16:43:39.908 338 15323.41 7.63 53576.53 88888.00 2014-12-04 16:43:40.408 338 15323.41 7.62 53576.54 88888.00 2014-12-04 16:43:40.908 338 15323.37 7.59 53576.46 88888.00 2014-12-04 16:43:41.408 338 15323.30 7.58 53576.40 88888.00 2014-12-04 16:43:41.908 338 15323.28 7.61 53576.37 88888.00 2014-12-04 16:43:42.408 338 15323.29 7.55 53576.36 88888.00 2014-12-04 16:43:42.908 338 15323.32 7.53 53576.38 88888.00 2014-12-04 16:43:43.408 338 15323.37 7.53 53576.43 88888.00 2014-12-04 16:43:43.908 338 15323.30 7.53 53576.36 88888.00 2014-12-04 16:43:44.408 338 15323.24 7.55 53576.32 88888.00 2014-12-04 16:43:44.908 338 15323.21 7.53 53576.30 88888.00 2014-12-04 16:43:45.408 338 15323.20 7.55 53576.26 88888.00 2014-12-04 16:43:45.908 338 15323.21 7.57 53576.20 88888.00 2014-12-04 16:43:46.408 338 15323.21 7.54 53576.15 88888.00 2014-12-04 16:43:46.908 338 15323.25 7.59 53576.16 88888.00 2014-12-04 16:43:47.408 338 15323.21 7.60 53576.18 88888.00 2014-12-04 16:43:47.908 338 15323.20 7.61 53576.17 88888.00 2014-12-04 16:43:48.408 338 15323.16 7.60 53576.18 88888.00 2014-12-04 16:43:48.908 338 15323.14 7.62 53576.17 88888.00 2014-12-04 16:43:49.408 338 15323.14 7.63 53576.13 88888.00 2014-12-04 16:43:49.908 338 15323.08 7.63 53576.17 88888.00 2014-12-04 16:43:50.408 338 15323.08 7.63 53576.20 88888.00 2014-12-04 16:43:50.908 338 15323.06 7.63 53576.21 88888.00 2014-12-04 16:43:51.408 338 15323.08 7.63 53576.20 88888.00 2014-12-04 16:43:51.908 338 15323.09 7.63 53576.20 88888.00 2014-12-04 16:43:52.408 338 15323.06 7.61 53576.18 88888.00 2014-12-04 16:43:52.908 338 15323.11 7.68 53576.14 88888.00 2014-12-04 16:43:53.408 338 15323.14 7.67 53576.11 88888.00 2014-12-04 16:43:53.908 338 15323.10 7.70 53576.11 88888.00 2014-12-04 16:43:54.408 338 15323.10 7.75 53576.10 88888.00 2014-12-04 16:43:54.908 338 15323.10 7.69 53576.08 88888.00 2014-12-04 16:43:55.408 338 15323.11 7.73 53576.10 88888.00 2014-12-04 16:43:55.908 338 15323.19 7.76 53576.14 88888.00 2014-12-04 16:43:56.408 338 15323.21 7.71 53576.22 88888.00 2014-12-04 16:43:56.908 338 15323.23 7.81 53576.22 88888.00 2014-12-04 16:43:57.408 338 15323.27 7.83 53576.29 88888.00 2014-12-04 16:43:57.908 338 15323.27 7.77 53576.34 88888.00 2014-12-04 16:43:58.408 338 15323.23 7.75 53576.34 88888.00 2014-12-04 16:43:58.908 338 15323.19 7.73 53576.34 88888.00 2014-12-04 16:43:59.408 338 15323.19 7.71 53576.36 88888.00 2014-12-04 16:43:59.908 338 15323.16 7.71 53576.41 88888.00 2014-12-04 16:44:00.408 338 15323.15 7.63 53576.51 88888.00 2014-12-04 16:44:00.908 338 15323.05 7.61 53576.61 88888.00 2014-12-04 16:44:01.408 338 15322.99 7.52 53576.68 88888.00 2014-12-04 16:44:01.908 338 15323.00 7.40 53576.70 88888.00 2014-12-04 16:44:02.408 338 15322.92 7.35 53576.77 88888.00 2014-12-04 16:44:02.908 338 15322.84 7.34 53576.86 88888.00 2014-12-04 16:44:03.408 338 15322.80 7.29 53576.88 88888.00 2014-12-04 16:44:03.908 338 15322.78 7.21 53576.94 88888.00 2014-12-04 16:44:04.408 338 15322.69 7.14 53577.05 88888.00 2014-12-04 16:44:04.908 338 15322.53 7.14 53577.11 88888.00 2014-12-04 16:44:05.408 338 15322.45 7.09 53577.15 88888.00 2014-12-04 16:44:05.908 338 15322.46 7.02 53577.21 88888.00 2014-12-04 16:44:06.408 338 15322.35 7.02 53577.24 88888.00 2014-12-04 16:44:06.908 338 15322.25 6.97 53577.24 88888.00 2014-12-04 16:44:07.408 338 15322.20 6.89 53577.26 88888.00 2014-12-04 16:44:07.908 338 15322.17 6.90 53577.26 88888.00 2014-12-04 16:44:08.408 338 15322.08 6.86 53577.26 88888.00 2014-12-04 16:44:08.908 338 15322.03 6.80 53577.29 88888.00 2014-12-04 16:44:09.408 338 15322.03 6.83 53577.31 88888.00 2014-12-04 16:44:09.908 338 15321.94 6.88 53577.22 88888.00 2014-12-04 16:44:10.408 338 15321.97 6.89 53577.13 88888.00 2014-12-04 16:44:10.908 338 15322.03 6.81 53577.11 88888.00 2014-12-04 16:44:11.408 338 15322.02 6.75 53577.01 88888.00 2014-12-04 16:44:11.908 338 15322.02 6.83 53576.94 88888.00 2014-12-04 16:44:12.408 338 15322.02 6.84 53576.94 88888.00 2014-12-04 16:44:12.908 338 15322.03 6.86 53576.85 88888.00 2014-12-04 16:44:13.408 338 15322.08 6.94 53576.75 88888.00 2014-12-04 16:44:13.908 338 15322.11 6.99 53576.67 88888.00 2014-12-04 16:44:14.408 338 15322.17 7.02 53576.62 88888.00 2014-12-04 16:44:14.908 338 15322.20 7.11 53576.61 88888.00 2014-12-04 16:44:15.408 338 15322.25 7.15 53576.58 88888.00 2014-12-04 16:44:15.908 338 15322.33 7.16 53576.57 88888.00 2014-12-04 16:44:16.408 338 15322.31 7.18 53576.56 88888.00 2014-12-04 16:44:16.908 338 15322.36 7.20 53576.60 88888.00 2014-12-04 16:44:17.408 338 15322.37 7.21 53576.57 88888.00 2014-12-04 16:44:17.908 338 15322.39 7.26 53576.60 88888.00 2014-12-04 16:44:18.408 338 15322.42 7.24 53576.60 88888.00 2014-12-04 16:44:18.908 338 15322.46 7.28 53576.58 88888.00 2014-12-04 16:44:19.408 338 15322.39 7.32 53576.58 88888.00 2014-12-04 16:44:19.908 338 15322.33 7.41 53576.64 88888.00 2014-12-04 16:44:20.408 338 15322.28 7.54 53576.68 88888.00 2014-12-04 16:44:20.908 338 15322.21 7.55 53576.72 88888.00 2014-12-04 16:44:21.408 338 15322.12 7.54 53576.78 88888.00 2014-12-04 16:44:21.908 338 15322.12 7.58 53576.87 88888.00 2014-12-04 16:44:22.408 338 15322.14 7.62 53576.91 88888.00 2014-12-04 16:44:22.908 338 15322.08 7.69 53577.01 88888.00 2014-12-04 16:44:23.408 338 15321.98 7.79 53577.05 88888.00 2014-12-04 16:44:23.908 338 15321.90 7.78 53577.05 88888.00 2014-12-04 16:44:24.408 338 15321.83 7.77 53577.08 88888.00 2014-12-04 16:44:24.908 338 15321.81 7.79 53577.08 88888.00 2014-12-04 16:44:25.408 338 15321.75 7.83 53577.07 88888.00 2014-12-04 16:44:25.908 338 15321.74 7.89 53577.06 88888.00 2014-12-04 16:44:26.408 338 15321.79 7.89 53577.08 88888.00 2014-12-04 16:44:26.908 338 15321.72 7.87 53577.09 88888.00 2014-12-04 16:44:27.408 338 15321.71 7.88 53577.07 88888.00 2014-12-04 16:44:27.908 338 15321.66 7.92 53577.07 88888.00 2014-12-04 16:44:28.408 338 15321.62 7.89 53577.06 88888.00 2014-12-04 16:44:28.908 338 15321.66 7.90 53577.08 88888.00 2014-12-04 16:44:29.408 338 15321.62 7.95 53577.05 88888.00 2014-12-04 16:44:29.908 338 15321.65 7.97 53577.01 88888.00 2014-12-04 16:44:30.408 338 15321.66 7.96 53576.94 88888.00 2014-12-04 16:44:30.908 338 15321.74 8.02 53576.93 88888.00 2014-12-04 16:44:31.408 338 15321.79 8.02 53576.89 88888.00 2014-12-04 16:44:31.908 338 15321.79 8.01 53576.78 88888.00 2014-12-04 16:44:32.408 338 15321.84 8.01 53576.69 88888.00 2014-12-04 16:44:32.908 338 15321.92 8.03 53576.64 88888.00 2014-12-04 16:44:33.408 338 15321.92 7.98 53576.63 88888.00 2014-12-04 16:44:33.908 338 15321.92 7.95 53576.63 88888.00 2014-12-04 16:44:34.408 338 15321.97 8.00 53576.62 88888.00 2014-12-04 16:44:34.908 338 15321.99 7.95 53576.62 88888.00 2014-12-04 16:44:35.408 338 15321.98 7.87 53576.52 88888.00 2014-12-04 16:44:35.908 338 15321.96 7.85 53576.47 88888.00 2014-12-04 16:44:36.408 338 15322.08 7.79 53576.46 88888.00 2014-12-04 16:44:36.908 338 15322.11 7.80 53576.41 88888.00 2014-12-04 16:44:37.408 338 15322.09 7.76 53576.40 88888.00 2014-12-04 16:44:37.908 338 15322.15 7.75 53576.41 88888.00 2014-12-04 16:44:38.408 338 15322.18 7.76 53576.43 88888.00 2014-12-04 16:44:38.908 338 15322.17 7.72 53576.47 88888.00 2014-12-04 16:44:39.408 338 15322.12 7.72 53576.43 88888.00 2014-12-04 16:44:39.908 338 15322.14 7.71 53576.40 88888.00 2014-12-04 16:44:40.408 338 15322.06 7.68 53576.36 88888.00 2014-12-04 16:44:40.908 338 15322.02 7.63 53576.40 88888.00 2014-12-04 16:44:41.408 338 15321.99 7.63 53576.42 88888.00 2014-12-04 16:44:41.908 338 15322.00 7.58 53576.41 88888.00 2014-12-04 16:44:42.408 338 15321.99 7.54 53576.40 88888.00 2014-12-04 16:44:42.908 338 15322.01 7.47 53576.36 88888.00 2014-12-04 16:44:43.408 338 15322.01 7.46 53576.38 88888.00 2014-12-04 16:44:43.908 338 15321.98 7.46 53576.38 88888.00 2014-12-04 16:44:44.408 338 15321.88 7.41 53576.44 88888.00 2014-12-04 16:44:44.908 338 15321.82 7.42 53576.41 88888.00 2014-12-04 16:44:45.408 338 15321.79 7.42 53576.36 88888.00 2014-12-04 16:44:45.908 338 15321.76 7.45 53576.40 88888.00 2014-12-04 16:44:46.408 338 15321.75 7.44 53576.38 88888.00 2014-12-04 16:44:46.908 338 15321.69 7.42 53576.37 88888.00 2014-12-04 16:44:47.408 338 15321.66 7.43 53576.36 88888.00 2014-12-04 16:44:47.908 338 15321.64 7.38 53576.35 88888.00 2014-12-04 16:44:48.408 338 15321.57 7.37 53576.36 88888.00 2014-12-04 16:44:48.908 338 15321.48 7.34 53576.33 88888.00 2014-12-04 16:44:49.408 338 15321.48 7.36 53576.28 88888.00 2014-12-04 16:44:49.908 338 15321.44 7.40 53576.23 88888.00 2014-12-04 16:44:50.408 338 15321.44 7.42 53576.16 88888.00 2014-12-04 16:44:50.908 338 15321.44 7.41 53576.13 88888.00 2014-12-04 16:44:51.408 338 15321.43 7.37 53576.08 88888.00 2014-12-04 16:44:51.908 338 15321.40 7.37 53576.02 88888.00 2014-12-04 16:44:52.408 338 15321.38 7.45 53576.01 88888.00 2014-12-04 16:44:52.908 338 15321.34 7.49 53575.94 88888.00 2014-12-04 16:44:53.408 338 15321.36 7.50 53575.90 88888.00 2014-12-04 16:44:53.908 338 15321.35 7.46 53575.82 88888.00 2014-12-04 16:44:54.408 338 15321.36 7.49 53575.76 88888.00 2014-12-04 16:44:54.908 338 15321.37 7.57 53575.65 88888.00 2014-12-04 16:44:55.408 338 15321.38 7.62 53575.60 88888.00 2014-12-04 16:44:55.908 338 15321.44 7.63 53575.50 88888.00 2014-12-04 16:44:56.408 338 15321.51 7.64 53575.39 88888.00 2014-12-04 16:44:56.908 338 15321.54 7.62 53575.33 88888.00 2014-12-04 16:44:57.408 338 15321.60 7.62 53575.29 88888.00 2014-12-04 16:44:57.908 338 15321.72 7.70 53575.19 88888.00 2014-12-04 16:44:58.408 338 15321.75 7.72 53575.05 88888.00 2014-12-04 16:44:58.908 338 15321.78 7.71 53575.03 88888.00 2014-12-04 16:44:59.408 338 15321.88 7.70 53574.99 88888.00 2014-12-04 16:44:59.908 338 15322.00 7.67 53574.93 88888.00 2014-12-04 16:45:00.408 338 15322.08 7.67 53574.92 88888.00 2014-12-04 16:45:00.908 338 15322.19 7.60 53574.89 88888.00 2014-12-04 16:45:01.408 338 15322.25 7.58 53574.86 88888.00 2014-12-04 16:45:01.908 338 15322.40 7.60 53574.83 88888.00 2014-12-04 16:45:02.408 338 15322.46 7.60 53574.79 88888.00 2014-12-04 16:45:02.908 338 15322.54 7.57 53574.80 88888.00 2014-12-04 16:45:03.408 338 15322.70 7.52 53574.82 88888.00 2014-12-04 16:45:03.908 338 15322.75 7.52 53574.80 88888.00 2014-12-04 16:45:04.408 338 15322.82 7.49 53574.80 88888.00 2014-12-04 16:45:04.908 338 15322.92 7.34 53574.82 88888.00 2014-12-04 16:45:05.408 338 15322.99 7.29 53574.82 88888.00 2014-12-04 16:45:05.908 338 15323.09 7.28 53574.81 88888.00 2014-12-04 16:45:06.408 338 15323.15 7.20 53574.85 88888.00 2014-12-04 16:45:06.908 338 15323.17 7.11 53574.85 88888.00 2014-12-04 16:45:07.408 338 15323.25 7.02 53574.91 88888.00 2014-12-04 16:45:07.908 338 15323.28 6.98 53574.91 88888.00 2014-12-04 16:45:08.408 338 15323.38 6.89 53574.88 88888.00 2014-12-04 16:45:08.908 338 15323.44 6.83 53574.89 88888.00 2014-12-04 16:45:09.408 338 15323.41 6.81 53574.91 88888.00 2014-12-04 16:45:09.908 338 15323.42 6.72 53574.88 88888.00 2014-12-04 16:45:10.408 338 15323.43 6.63 53574.88 88888.00 2014-12-04 16:45:10.908 338 15323.46 6.55 53574.88 88888.00 2014-12-04 16:45:11.408 338 15323.47 6.50 53574.90 88888.00 2014-12-04 16:45:11.908 338 15323.56 6.42 53574.87 88888.00 2014-12-04 16:45:12.408 338 15323.53 6.39 53574.84 88888.00 2014-12-04 16:45:12.908 338 15323.48 6.40 53574.81 88888.00 2014-12-04 16:45:13.408 338 15323.47 6.33 53574.82 88888.00 2014-12-04 16:45:13.908 338 15323.52 6.28 53574.83 88888.00 2014-12-04 16:45:14.408 338 15323.57 6.25 53574.85 88888.00 2014-12-04 16:45:14.908 338 15323.56 6.28 53574.77 88888.00 2014-12-04 16:45:15.408 338 15323.53 6.31 53574.72 88888.00 2014-12-04 16:45:15.908 338 15323.57 6.33 53574.69 88888.00 2014-12-04 16:45:16.408 338 15323.53 6.31 53574.69 88888.00 2014-12-04 16:45:16.908 338 15323.55 6.29 53574.62 88888.00 2014-12-04 16:45:17.408 338 15323.55 6.34 53574.62 88888.00 2014-12-04 16:45:17.908 338 15323.54 6.40 53574.65 88888.00 2014-12-04 16:45:18.408 338 15323.55 6.49 53574.67 88888.00 2014-12-04 16:45:18.908 338 15323.60 6.47 53574.65 88888.00 2014-12-04 16:45:19.408 338 15323.61 6.48 53574.69 88888.00 2014-12-04 16:45:19.908 338 15323.57 6.56 53574.71 88888.00 2014-12-04 16:45:20.408 338 15323.55 6.64 53574.74 88888.00 2014-12-04 16:45:20.908 338 15323.51 6.69 53574.73 88888.00 2014-12-04 16:45:21.408 338 15323.50 6.69 53574.75 88888.00 2014-12-04 16:45:21.908 338 15323.54 6.75 53574.77 88888.00 2014-12-04 16:45:22.408 338 15323.52 6.79 53574.77 88888.00 2014-12-04 16:45:22.908 338 15323.55 6.82 53574.72 88888.00 2014-12-04 16:45:23.408 338 15323.55 6.91 53574.73 88888.00 2014-12-04 16:45:23.908 338 15323.59 7.01 53574.75 88888.00 2014-12-04 16:45:24.408 338 15323.61 7.02 53574.73 88888.00 2014-12-04 16:45:24.908 338 15323.55 6.99 53574.81 88888.00 2014-12-04 16:45:25.408 338 15323.60 7.05 53574.82 88888.00 2014-12-04 16:45:25.908 338 15323.56 7.05 53574.75 88888.00 2014-12-04 16:45:26.408 338 15323.56 7.08 53574.75 88888.00 2014-12-04 16:45:26.908 338 15323.55 7.06 53574.80 88888.00 2014-12-04 16:45:27.408 338 15323.55 7.11 53574.80 88888.00 2014-12-04 16:45:27.908 338 15323.52 7.19 53574.80 88888.00 2014-12-04 16:45:28.408 338 15323.51 7.23 53574.86 88888.00 2014-12-04 16:45:28.908 338 15323.54 7.28 53574.87 88888.00 2014-12-04 16:45:29.408 338 15323.55 7.29 53574.92 88888.00 2014-12-04 16:45:29.908 338 15323.55 7.34 53574.92 88888.00 2014-12-04 16:45:30.408 338 15323.55 7.29 53574.91 88888.00 2014-12-04 16:45:30.908 338 15323.53 7.33 53574.92 88888.00 2014-12-04 16:45:31.408 338 15323.53 7.42 53574.91 88888.00 2014-12-04 16:45:31.908 338 15323.55 7.43 53574.96 88888.00 2014-12-04 16:45:32.408 338 15323.48 7.43 53575.01 88888.00 2014-12-04 16:45:32.908 338 15323.47 7.49 53575.01 88888.00 2014-12-04 16:45:33.408 338 15323.47 7.51 53575.00 88888.00 2014-12-04 16:45:33.908 338 15323.48 7.52 53574.97 88888.00 2014-12-04 16:45:34.408 338 15323.46 7.52 53574.97 88888.00 2014-12-04 16:45:34.908 338 15323.48 7.51 53574.99 88888.00 2014-12-04 16:45:35.408 338 15323.51 7.52 53574.99 88888.00 2014-12-04 16:45:35.908 338 15323.50 7.54 53574.94 88888.00 2014-12-04 16:45:36.408 338 15323.44 7.62 53574.97 88888.00 2014-12-04 16:45:36.908 338 15323.38 7.66 53574.95 88888.00 2014-12-04 16:45:37.408 338 15323.43 7.62 53574.97 88888.00 2014-12-04 16:45:37.908 338 15323.50 7.60 53575.01 88888.00 2014-12-04 16:45:38.408 338 15323.47 7.55 53575.01 88888.00 2014-12-04 16:45:38.908 338 15323.46 7.50 53574.97 88888.00 2014-12-04 16:45:39.408 338 15323.47 7.51 53574.95 88888.00 2014-12-04 16:45:39.908 338 15323.51 7.61 53574.96 88888.00 2014-12-04 16:45:40.408 338 15323.43 7.69 53574.92 88888.00 2014-12-04 16:45:40.908 338 15323.41 7.73 53574.92 88888.00 2014-12-04 16:45:41.408 338 15323.38 7.73 53574.91 88888.00 2014-12-04 16:45:41.908 338 15323.44 7.78 53574.88 88888.00 2014-12-04 16:45:42.408 338 15323.38 7.72 53574.90 88888.00 2014-12-04 16:45:42.908 338 15323.43 7.69 53574.90 88888.00 2014-12-04 16:45:43.408 338 15323.43 7.73 53574.84 88888.00 2014-12-04 16:45:43.908 338 15323.48 7.77 53574.84 88888.00 2014-12-04 16:45:44.408 338 15323.55 7.73 53574.82 88888.00 2014-12-04 16:45:44.908 338 15323.55 7.73 53574.79 88888.00 2014-12-04 16:45:45.408 338 15323.53 7.77 53574.77 88888.00 2014-12-04 16:45:45.908 338 15323.56 7.81 53574.73 88888.00 2014-12-04 16:45:46.408 338 15323.60 7.84 53574.73 88888.00 2014-12-04 16:45:46.908 338 15323.65 7.86 53574.68 88888.00 2014-12-04 16:45:47.408 338 15323.66 7.79 53574.64 88888.00 2014-12-04 16:45:47.908 338 15323.68 7.78 53574.62 88888.00 2014-12-04 16:45:48.408 338 15323.70 7.84 53574.56 88888.00 2014-12-04 16:45:48.908 338 15323.73 7.84 53574.54 88888.00 2014-12-04 16:45:49.408 338 15323.74 7.83 53574.54 88888.00 2014-12-04 16:45:49.908 338 15323.77 7.83 53574.50 88888.00 2014-12-04 16:45:50.408 338 15323.73 7.83 53574.45 88888.00 2014-12-04 16:45:50.908 338 15323.79 7.78 53574.42 88888.00 2014-12-04 16:45:51.408 338 15323.75 7.78 53574.36 88888.00 2014-12-04 16:45:51.908 338 15323.83 7.79 53574.35 88888.00 2014-12-04 16:45:52.408 338 15323.86 7.78 53574.30 88888.00 2014-12-04 16:45:52.908 338 15323.93 7.77 53574.24 88888.00 2014-12-04 16:45:53.408 338 15323.95 7.73 53574.20 88888.00 2014-12-04 16:45:53.908 338 15323.97 7.70 53574.13 88888.00 2014-12-04 16:45:54.408 338 15323.99 7.73 53574.11 88888.00 2014-12-04 16:45:54.908 338 15324.01 7.79 53574.13 88888.00 2014-12-04 16:45:55.408 338 15324.08 7.83 53574.12 88888.00 2014-12-04 16:45:55.908 338 15324.08 7.80 53574.08 88888.00 2014-12-04 16:45:56.408 338 15324.15 7.78 53573.98 88888.00 2014-12-04 16:45:56.908 338 15324.18 7.80 53573.99 88888.00 2014-12-04 16:45:57.408 338 15324.18 7.80 53573.98 88888.00 2014-12-04 16:45:57.908 338 15324.20 7.80 53573.93 88888.00 2014-12-04 16:45:58.408 338 15324.27 7.80 53573.93 88888.00 2014-12-04 16:45:58.908 338 15324.34 7.86 53573.85 88888.00 2014-12-04 16:45:59.408 338 15324.35 7.87 53573.78 88888.00 2014-12-04 16:45:59.908 338 15324.37 7.86 53573.84 88888.00 2014-12-04 16:46:00.408 338 15324.39 7.88 53573.84 88888.00 2014-12-04 16:46:00.908 338 15324.39 7.92 53573.87 88888.00 2014-12-04 16:46:01.408 338 15324.39 7.95 53573.92 88888.00 2014-12-04 16:46:01.908 338 15324.44 7.97 53573.87 88888.00 2014-12-04 16:46:02.408 338 15324.42 8.00 53573.91 88888.00 2014-12-04 16:46:02.908 338 15324.48 7.95 53574.01 88888.00 2014-12-04 16:46:03.408 338 15324.45 7.93 53574.06 88888.00 2014-12-04 16:46:03.908 338 15324.44 7.96 53574.08 88888.00 2014-12-04 16:46:04.408 338 15324.44 7.96 53574.12 88888.00 2014-12-04 16:46:04.908 338 15324.41 7.96 53574.20 88888.00 2014-12-04 16:46:05.408 338 15324.41 7.97 53574.21 88888.00 2014-12-04 16:46:05.908 338 15324.34 7.94 53574.23 88888.00 2014-12-04 16:46:06.408 338 15324.31 7.94 53574.29 88888.00 2014-12-04 16:46:06.908 338 15324.29 7.88 53574.29 88888.00 2014-12-04 16:46:07.408 338 15324.25 7.83 53574.33 88888.00 2014-12-04 16:46:07.908 338 15324.18 7.80 53574.39 88888.00 2014-12-04 16:46:08.408 338 15324.08 7.85 53574.45 88888.00 2014-12-04 16:46:08.908 338 15324.05 7.84 53574.51 88888.00 2014-12-04 16:46:09.408 338 15324.05 7.83 53574.56 88888.00 2014-12-04 16:46:09.908 338 15323.99 7.83 53574.59 88888.00 2014-12-04 16:46:10.408 338 15323.96 7.78 53574.62 88888.00 2014-12-04 16:46:10.908 338 15323.90 7.75 53574.62 88888.00 2014-12-04 16:46:11.408 338 15323.87 7.73 53574.67 88888.00 2014-12-04 16:46:11.908 338 15323.75 7.76 53574.67 88888.00 2014-12-04 16:46:12.408 338 15323.72 7.75 53574.67 88888.00 2014-12-04 16:46:12.908 338 15323.70 7.71 53574.71 88888.00 2014-12-04 16:46:13.408 338 15323.66 7.64 53574.71 88888.00 2014-12-04 16:46:13.908 338 15323.65 7.70 53574.73 88888.00 2014-12-04 16:46:14.408 338 15323.64 7.76 53574.69 88888.00 2014-12-04 16:46:14.908 338 15323.65 7.79 53574.65 88888.00 2014-12-04 16:46:15.408 338 15323.60 7.79 53574.62 88888.00 2014-12-04 16:46:15.908 338 15323.62 7.84 53574.60 88888.00 2014-12-04 16:46:16.408 338 15323.60 7.83 53574.60 88888.00 2014-12-04 16:46:16.908 338 15323.54 7.79 53574.54 88888.00 2014-12-04 16:46:17.408 338 15323.54 7.83 53574.49 88888.00 2014-12-04 16:46:17.908 338 15323.55 7.81 53574.50 88888.00 2014-12-04 16:46:18.408 338 15323.60 7.83 53574.49 88888.00 2014-12-04 16:46:18.908 338 15323.62 7.85 53574.43 88888.00 2014-12-04 16:46:19.408 338 15323.71 7.87 53574.33 88888.00 2014-12-04 16:46:19.908 338 15323.73 7.87 53574.32 88888.00 2014-12-04 16:46:20.408 338 15323.72 7.90 53574.30 88888.00 2014-12-04 16:46:20.908 338 15323.73 7.95 53574.31 88888.00 2014-12-04 16:46:21.408 338 15323.80 8.00 53574.32 88888.00 2014-12-04 16:46:21.908 338 15323.89 8.09 53574.36 88888.00 2014-12-04 16:46:22.408 338 15323.92 8.15 53574.30 88888.00 2014-12-04 16:46:22.908 338 15323.98 8.19 53574.31 88888.00 2014-12-04 16:46:23.408 338 15323.97 8.21 53574.27 88888.00 2014-12-04 16:46:23.908 338 15324.05 8.23 53574.23 88888.00 2014-12-04 16:46:24.408 338 15324.08 8.22 53574.25 88888.00 2014-12-04 16:46:24.908 338 15324.06 8.30 53574.28 88888.00 2014-12-04 16:46:25.408 338 15324.09 8.31 53574.28 88888.00 2014-12-04 16:46:25.908 338 15324.14 8.32 53574.26 88888.00 2014-12-04 16:46:26.408 338 15324.15 8.35 53574.25 88888.00 2014-12-04 16:46:26.908 338 15324.16 8.37 53574.32 88888.00 2014-12-04 16:46:27.408 338 15324.10 8.45 53574.30 88888.00 2014-12-04 16:46:27.908 338 15324.07 8.46 53574.27 88888.00 2014-12-04 16:46:28.408 338 15324.09 8.44 53574.24 88888.00 2014-12-04 16:46:28.908 338 15324.11 8.46 53574.27 88888.00 2014-12-04 16:46:29.408 338 15324.09 8.52 53574.30 88888.00 2014-12-04 16:46:29.908 338 15324.06 8.59 53574.26 88888.00 2014-12-04 16:46:30.408 338 15324.07 8.57 53574.24 88888.00 2014-12-04 16:46:30.908 338 15324.08 8.55 53574.25 88888.00 2014-12-04 16:46:31.408 338 15324.07 8.55 53574.26 88888.00 2014-12-04 16:46:31.908 338 15324.00 8.59 53574.31 88888.00 2014-12-04 16:46:32.408 338 15323.97 8.64 53574.32 88888.00 2014-12-04 16:46:32.908 338 15324.02 8.71 53574.31 88888.00 2014-12-04 16:46:33.408 338 15323.99 8.70 53574.33 88888.00 2014-12-04 16:46:33.908 338 15323.92 8.75 53574.36 88888.00 2014-12-04 16:46:34.408 338 15323.91 8.82 53574.35 88888.00 2014-12-04 16:46:34.908 338 15323.91 8.82 53574.34 88888.00 2014-12-04 16:46:35.408 338 15323.88 8.83 53574.40 88888.00 2014-12-04 16:46:35.908 338 15323.88 8.87 53574.42 88888.00 2014-12-04 16:46:36.408 338 15323.86 8.92 53574.47 88888.00 2014-12-04 16:46:36.908 338 15323.89 8.96 53574.48 88888.00 2014-12-04 16:46:37.408 338 15323.92 8.96 53574.49 88888.00 2014-12-04 16:46:37.908 338 15323.89 9.00 53574.50 88888.00 2014-12-04 16:46:38.408 338 15323.91 9.07 53574.54 88888.00 2014-12-04 16:46:38.908 338 15323.90 9.14 53574.50 88888.00 2014-12-04 16:46:39.408 338 15323.84 9.18 53574.52 88888.00 2014-12-04 16:46:39.908 338 15323.84 9.23 53574.48 88888.00 2014-12-04 16:46:40.408 338 15323.81 9.25 53574.49 88888.00 2014-12-04 16:46:40.908 338 15323.77 9.27 53574.53 88888.00 2014-12-04 16:46:41.408 338 15323.79 9.28 53574.52 88888.00 2014-12-04 16:46:41.908 338 15323.77 9.31 53574.59 88888.00 2014-12-04 16:46:42.408 338 15323.78 9.31 53574.61 88888.00 2014-12-04 16:46:42.908 338 15323.77 9.33 53574.63 88888.00 2014-12-04 16:46:43.408 338 15323.73 9.35 53574.62 88888.00 2014-12-04 16:46:43.908 338 15323.64 9.35 53574.65 88888.00 2014-12-04 16:46:44.408 338 15323.56 9.37 53574.72 88888.00 2014-12-04 16:46:44.908 338 15323.52 9.39 53574.73 88888.00 2014-12-04 16:46:45.408 338 15323.55 9.35 53574.75 88888.00 2014-12-04 16:46:45.908 338 15323.54 9.34 53574.74 88888.00 2014-12-04 16:46:46.408 338 15323.46 9.39 53574.70 88888.00 2014-12-04 16:46:46.908 338 15323.42 9.36 53574.68 88888.00 2014-12-04 16:46:47.408 338 15323.37 9.32 53574.68 88888.00 2014-12-04 16:46:47.908 338 15323.33 9.34 53574.69 88888.00 2014-12-04 16:46:48.408 338 15323.36 9.31 53574.79 88888.00 2014-12-04 16:46:48.908 338 15323.30 9.30 53574.83 88888.00 2014-12-04 16:46:49.408 338 15323.32 9.31 53574.84 88888.00 2014-12-04 16:46:49.908 338 15323.29 9.33 53574.85 88888.00 2014-12-04 16:46:50.408 338 15323.26 9.31 53574.85 88888.00 2014-12-04 16:46:50.908 338 15323.23 9.30 53574.84 88888.00 2014-12-04 16:46:51.408 338 15323.24 9.34 53574.82 88888.00 2014-12-04 16:46:51.908 338 15323.19 9.41 53574.86 88888.00 2014-12-04 16:46:52.408 338 15323.21 9.45 53574.88 88888.00 2014-12-04 16:46:52.908 338 15323.21 9.45 53574.87 88888.00 2014-12-04 16:46:53.408 338 15323.24 9.45 53574.91 88888.00 2014-12-04 16:46:53.908 338 15323.16 9.49 53574.95 88888.00 2014-12-04 16:46:54.408 338 15323.15 9.56 53574.92 88888.00 2014-12-04 16:46:54.908 338 15323.14 9.59 53574.88 88888.00 2014-12-04 16:46:55.408 338 15323.10 9.62 53574.89 88888.00 2014-12-04 16:46:55.908 338 15323.11 9.67 53574.88 88888.00 2014-12-04 16:46:56.408 338 15323.19 9.67 53574.87 88888.00 2014-12-04 16:46:56.908 338 15323.23 9.74 53574.90 88888.00 2014-12-04 16:46:57.408 338 15323.21 9.75 53574.94 88888.00 2014-12-04 16:46:57.908 338 15323.26 9.76 53574.97 88888.00 2014-12-04 16:46:58.408 338 15323.20 9.79 53575.00 88888.00 2014-12-04 16:46:58.908 338 15323.20 9.85 53574.97 88888.00 2014-12-04 16:46:59.408 338 15323.26 9.84 53574.87 88888.00 2014-12-04 16:46:59.908 338 15323.29 9.79 53574.88 88888.00 2014-12-04 16:47:00.408 338 15323.24 9.78 53574.89 88888.00 2014-12-04 16:47:00.908 338 15323.23 9.82 53574.93 88888.00 2014-12-04 16:47:01.408 338 15323.25 9.83 53574.94 88888.00 2014-12-04 16:47:01.908 338 15323.30 9.79 53574.97 88888.00 2014-12-04 16:47:02.408 338 15323.33 9.77 53574.99 88888.00 2014-12-04 16:47:02.908 338 15323.35 9.78 53574.99 88888.00 2014-12-04 16:47:03.408 338 15323.34 9.76 53575.01 88888.00 2014-12-04 16:47:03.908 338 15323.29 9.74 53574.95 88888.00 2014-12-04 16:47:04.408 338 15323.26 9.73 53574.95 88888.00 2014-12-04 16:47:04.908 338 15323.27 9.70 53574.96 88888.00 2014-12-04 16:47:05.408 338 15323.25 9.65 53574.97 88888.00 2014-12-04 16:47:05.908 338 15323.19 9.60 53575.01 88888.00 2014-12-04 16:47:06.408 338 15323.17 9.59 53575.06 88888.00 2014-12-04 16:47:06.908 338 15323.10 9.67 53575.09 88888.00 2014-12-04 16:47:07.408 338 15323.09 9.77 53575.05 88888.00 2014-12-04 16:47:07.908 338 15323.09 9.82 53575.02 88888.00 2014-12-04 16:47:08.408 338 15323.06 9.80 53574.97 88888.00 2014-12-04 16:47:08.908 338 15323.00 9.79 53574.89 88888.00 2014-12-04 16:47:09.408 338 15322.97 9.77 53574.90 88888.00 2014-12-04 16:47:09.908 338 15322.97 9.74 53574.91 88888.00 2014-12-04 16:47:10.408 338 15322.96 9.74 53574.84 88888.00 2014-12-04 16:47:10.908 338 15323.00 9.70 53574.77 88888.00 2014-12-04 16:47:11.408 338 15323.01 9.69 53574.74 88888.00 2014-12-04 16:47:11.908 338 15323.06 9.63 53574.73 88888.00 2014-12-04 16:47:12.408 338 15323.08 9.66 53574.62 88888.00 2014-12-04 16:47:12.908 338 15323.15 9.67 53574.52 88888.00 2014-12-04 16:47:13.408 338 15323.18 9.68 53574.46 88888.00 2014-12-04 16:47:13.908 338 15323.18 9.69 53574.44 88888.00 2014-12-04 16:47:14.408 338 15323.21 9.77 53574.40 88888.00 2014-12-04 16:47:14.908 338 15323.26 9.87 53574.35 88888.00 2014-12-04 16:47:15.408 338 15323.33 9.94 53574.33 88888.00 2014-12-04 16:47:15.908 338 15323.43 10.00 53574.31 88888.00 2014-12-04 16:47:16.408 338 15323.46 10.02 53574.30 88888.00 2014-12-04 16:47:16.908 338 15323.51 10.04 53574.26 88888.00 2014-12-04 16:47:17.408 338 15323.55 10.15 53574.21 88888.00 2014-12-04 16:47:17.908 338 15323.65 10.25 53574.16 88888.00 2014-12-04 16:47:18.408 338 15323.73 10.30 53574.14 88888.00 2014-12-04 16:47:18.908 338 15323.81 10.37 53574.08 88888.00 2014-12-04 16:47:19.408 338 15323.88 10.51 53574.07 88888.00 2014-12-04 16:47:19.908 338 15323.92 10.60 53574.03 88888.00 2014-12-04 16:47:20.408 338 15323.99 10.66 53574.04 88888.00 2014-12-04 16:47:20.908 338 15324.13 10.70 53573.99 88888.00 2014-12-04 16:47:21.408 338 15324.22 10.72 53573.94 88888.00 2014-12-04 16:47:21.908 338 15324.27 10.75 53573.95 88888.00 2014-12-04 16:47:22.409 338 15324.31 10.78 53573.99 88888.00 2014-12-04 16:47:22.909 338 15324.33 10.81 53573.90 88888.00 2014-12-04 16:47:23.409 338 15324.37 10.84 53573.89 88888.00 2014-12-04 16:47:23.909 338 15324.37 10.88 53573.91 88888.00 2014-12-04 16:47:24.409 338 15324.44 10.92 53573.94 88888.00 2014-12-04 16:47:24.909 338 15324.43 10.91 53574.01 88888.00 2014-12-04 16:47:25.409 338 15324.38 10.96 53573.99 88888.00 2014-12-04 16:47:25.909 338 15324.37 10.97 53573.94 88888.00 2014-12-04 16:47:26.409 338 15324.38 10.95 53573.96 88888.00 2014-12-04 16:47:26.909 338 15324.32 10.95 53573.90 88888.00 2014-12-04 16:47:27.409 338 15324.28 10.92 53573.87 88888.00 2014-12-04 16:47:27.909 338 15324.26 10.90 53573.92 88888.00 2014-12-04 16:47:28.409 338 15324.23 10.92 53573.94 88888.00 2014-12-04 16:47:28.909 338 15324.22 10.81 53574.01 88888.00 2014-12-04 16:47:29.409 338 15324.15 10.81 53574.00 88888.00 2014-12-04 16:47:29.909 338 15324.08 10.80 53574.00 88888.00 2014-12-04 16:47:30.409 338 15324.01 10.84 53573.98 88888.00 2014-12-04 16:47:30.909 338 15324.01 10.79 53574.02 88888.00 2014-12-04 16:47:31.409 338 15323.99 10.75 53574.00 88888.00 2014-12-04 16:47:31.909 338 15323.92 10.83 53574.00 88888.00 2014-12-04 16:47:32.409 338 15323.92 10.87 53574.03 88888.00 2014-12-04 16:47:32.909 338 15323.84 10.83 53574.01 88888.00 2014-12-04 16:47:33.409 338 15323.83 10.83 53574.04 88888.00 2014-12-04 16:47:33.909 338 15323.91 10.86 53573.98 88888.00 2014-12-04 16:47:34.409 338 15323.91 10.84 53573.98 88888.00 2014-12-04 16:47:34.909 338 15323.79 10.86 53574.00 88888.00 2014-12-04 16:47:35.409 338 15323.73 10.89 53574.02 88888.00 2014-12-04 16:47:35.909 338 15323.75 10.95 53573.99 88888.00 2014-12-04 16:47:36.409 338 15323.79 11.00 53573.95 88888.00 2014-12-04 16:47:36.909 338 15323.72 11.08 53573.93 88888.00 2014-12-04 16:47:37.409 338 15323.72 11.04 53573.92 88888.00 2014-12-04 16:47:37.909 338 15323.74 11.04 53573.93 88888.00 2014-12-04 16:47:38.409 338 15323.73 11.04 53573.94 88888.00 2014-12-04 16:47:38.909 338 15323.73 11.08 53573.95 88888.00 2014-12-04 16:47:39.409 338 15323.71 11.14 53573.94 88888.00 2014-12-04 16:47:39.909 338 15323.78 11.14 53573.93 88888.00 2014-12-04 16:47:40.409 338 15323.74 11.12 53573.91 88888.00 2014-12-04 16:47:40.909 338 15323.77 11.12 53573.87 88888.00 2014-12-04 16:47:41.409 338 15323.87 11.18 53573.89 88888.00 2014-12-04 16:47:41.909 338 15323.87 11.21 53573.95 88888.00 2014-12-04 16:47:42.409 338 15323.86 11.22 53573.94 88888.00 2014-12-04 16:47:42.909 338 15323.84 11.25 53573.90 88888.00 2014-12-04 16:47:43.409 338 15323.92 11.26 53573.89 88888.00 2014-12-04 16:47:43.909 338 15323.96 11.34 53573.90 88888.00 2014-12-04 16:47:44.409 338 15323.98 11.38 53573.91 88888.00 2014-12-04 16:47:44.909 338 15324.02 11.40 53573.87 88888.00 2014-12-04 16:47:45.409 338 15324.04 11.44 53573.91 88888.00 2014-12-04 16:47:45.909 338 15324.05 11.38 53573.91 88888.00 2014-12-04 16:47:46.409 338 15324.05 11.32 53573.91 88888.00 2014-12-04 16:47:46.909 338 15324.08 11.34 53573.94 88888.00 2014-12-04 16:47:47.409 338 15324.14 11.39 53573.98 88888.00 2014-12-04 16:47:47.909 338 15324.14 11.48 53574.00 88888.00 2014-12-04 16:47:48.409 338 15324.07 11.52 53574.03 88888.00 2014-12-04 16:47:48.909 338 15324.07 11.57 53574.07 88888.00 2014-12-04 16:47:49.409 338 15324.06 11.63 53574.15 88888.00 2014-12-04 16:47:49.909 338 15324.08 11.58 53574.18 88888.00 2014-12-04 16:47:50.409 338 15324.09 11.52 53574.21 88888.00 2014-12-04 16:47:50.909 338 15324.07 11.50 53574.20 88888.00 2014-12-04 16:47:51.409 338 15324.07 11.51 53574.26 88888.00 2014-12-04 16:47:51.909 338 15324.06 11.55 53574.29 88888.00 2014-12-04 16:47:52.409 338 15324.00 11.55 53574.30 88888.00 2014-12-04 16:47:52.909 338 15323.98 11.53 53574.32 88888.00 2014-12-04 16:47:53.409 338 15323.98 11.53 53574.27 88888.00 2014-12-04 16:47:53.909 338 15323.99 11.57 53574.33 88888.00 2014-12-04 16:47:54.409 338 15323.98 11.59 53574.50 88888.00 2014-12-04 16:47:54.909 338 15323.99 11.58 53574.60 88888.00 2014-12-04 16:47:55.409 338 15324.02 11.60 53574.66 88888.00 2014-12-04 16:47:55.909 338 15324.04 11.56 53574.75 88888.00 2014-12-04 16:47:56.409 338 15323.99 11.59 53574.74 88888.00 2014-12-04 16:47:56.909 338 15323.95 11.56 53574.77 88888.00 2014-12-04 16:47:57.409 338 15323.91 11.58 53574.86 88888.00 2014-12-04 16:47:57.909 338 15323.89 11.57 53574.86 88888.00 2014-12-04 16:47:58.409 338 15323.89 11.56 53574.84 88888.00 2014-12-04 16:47:58.909 338 15323.80 11.56 53574.89 88888.00 2014-12-04 16:47:59.409 338 15323.75 11.53 53574.93 88888.00 2014-12-04 16:47:59.909 338 15323.77 11.55 53574.92 88888.00 2014-12-04 16:48:00.409 338 15323.81 11.56 53574.91 88888.00 2014-12-04 16:48:00.909 338 15323.82 11.52 53574.86 88888.00 2014-12-04 16:48:01.409 338 15323.84 11.49 53574.85 88888.00 2014-12-04 16:48:01.909 338 15323.83 11.44 53574.83 88888.00 2014-12-04 16:48:02.409 338 15323.82 11.40 53574.82 88888.00 2014-12-04 16:48:02.909 338 15323.82 11.38 53574.82 88888.00 2014-12-04 16:48:03.409 338 15323.84 11.35 53574.82 88888.00 2014-12-04 16:48:03.909 338 15323.82 11.33 53574.82 88888.00 2014-12-04 16:48:04.409 338 15323.86 11.30 53574.82 88888.00 2014-12-04 16:48:04.909 338 15323.95 11.29 53574.82 88888.00 2014-12-04 16:48:05.409 338 15323.96 11.25 53574.80 88888.00 2014-12-04 16:48:05.909 338 15323.95 11.26 53574.82 88888.00 2014-12-04 16:48:06.409 338 15323.95 11.24 53574.75 88888.00 2014-12-04 16:48:06.909 338 15323.97 11.21 53574.72 88888.00 2014-12-04 16:48:07.409 338 15323.95 11.15 53574.71 88888.00 2014-12-04 16:48:07.909 338 15324.01 11.16 53574.69 88888.00 2014-12-04 16:48:08.409 338 15324.05 11.18 53574.70 88888.00 2014-12-04 16:48:08.909 338 15324.04 11.21 53574.69 88888.00 2014-12-04 16:48:09.409 338 15324.05 11.18 53574.65 88888.00 2014-12-04 16:48:09.909 338 15324.10 11.25 53574.64 88888.00 2014-12-04 16:48:10.409 338 15324.10 11.27 53574.70 88888.00 2014-12-04 16:48:10.909 338 15324.08 11.27 53574.70 88888.00 2014-12-04 16:48:11.409 338 15324.08 11.29 53574.70 88888.00 2014-12-04 16:48:11.909 338 15324.08 11.31 53574.68 88888.00 2014-12-04 16:48:12.409 338 15324.09 11.29 53574.65 88888.00 2014-12-04 16:48:12.909 338 15324.09 11.30 53574.65 88888.00 2014-12-04 16:48:13.409 338 15324.06 11.27 53574.68 88888.00 2014-12-04 16:48:13.909 338 15324.01 11.30 53574.70 88888.00 2014-12-04 16:48:14.409 338 15324.08 11.31 53574.72 88888.00 2014-12-04 16:48:14.909 338 15324.05 11.30 53574.75 88888.00 2014-12-04 16:48:15.409 338 15324.00 11.29 53574.79 88888.00 2014-12-04 16:48:15.909 338 15323.98 11.26 53574.81 88888.00 2014-12-04 16:48:16.409 338 15323.93 11.23 53574.84 88888.00 2014-12-04 16:48:16.909 338 15323.95 11.26 53574.88 88888.00 2014-12-04 16:48:17.409 338 15323.96 11.25 53574.89 88888.00 2014-12-04 16:48:17.909 338 15323.95 11.17 53574.86 88888.00 2014-12-04 16:48:18.409 338 15323.93 11.16 53574.90 88888.00 2014-12-04 16:48:18.909 338 15323.90 11.12 53574.88 88888.00 2014-12-04 16:48:19.409 338 15323.87 11.08 53574.88 88888.00 2014-12-04 16:48:19.909 338 15323.80 11.03 53574.88 88888.00 2014-12-04 16:48:20.409 338 15323.79 10.98 53574.89 88888.00 2014-12-04 16:48:20.909 338 15323.74 10.96 53574.92 88888.00 2014-12-04 16:48:21.409 338 15323.74 10.94 53574.95 88888.00 2014-12-04 16:48:21.909 338 15323.74 10.90 53574.97 88888.00 2014-12-04 16:48:22.409 338 15323.69 10.83 53575.03 88888.00 2014-12-04 16:48:22.909 338 15323.68 10.83 53575.02 88888.00 2014-12-04 16:48:23.409 338 15323.71 10.84 53574.99 88888.00 2014-12-04 16:48:23.909 338 15323.68 10.79 53574.97 88888.00 2014-12-04 16:48:24.409 338 15323.71 10.74 53574.92 88888.00 2014-12-04 16:48:24.909 338 15323.70 10.71 53574.85 88888.00 2014-12-04 16:48:25.409 338 15323.70 10.66 53574.79 88888.00 2014-12-04 16:48:25.909 338 15323.73 10.68 53574.72 88888.00 2014-12-04 16:48:26.409 338 15323.72 10.64 53574.67 88888.00 2014-12-04 16:48:26.909 338 15323.72 10.61 53574.68 88888.00 2014-12-04 16:48:27.409 338 15323.69 10.57 53574.66 88888.00 2014-12-04 16:48:27.909 338 15323.68 10.56 53574.63 88888.00 2014-12-04 16:48:28.409 338 15323.74 10.57 53574.56 88888.00 2014-12-04 16:48:28.909 338 15323.77 10.55 53574.50 88888.00 2014-12-04 16:48:29.409 338 15323.80 10.47 53574.46 88888.00 2014-12-04 16:48:29.909 338 15323.82 10.42 53574.42 88888.00 2014-12-04 16:48:30.409 338 15323.84 10.44 53574.35 88888.00 2014-12-04 16:48:30.909 338 15323.86 10.39 53574.27 88888.00 2014-12-04 16:48:31.409 338 15323.83 10.44 53574.19 88888.00 2014-12-04 16:48:31.909 338 15323.91 10.43 53574.15 88888.00 2014-12-04 16:48:32.409 338 15324.00 10.43 53574.10 88888.00 2014-12-04 16:48:32.909 338 15324.02 10.47 53573.99 88888.00 2014-12-04 16:48:33.409 338 15324.00 10.52 53573.92 88888.00 2014-12-04 16:48:33.909 338 15324.06 10.46 53573.90 88888.00 2014-12-04 16:48:34.409 338 15324.08 10.40 53573.89 88888.00 2014-12-04 16:48:34.909 338 15324.18 10.43 53573.90 88888.00 2014-12-04 16:48:35.409 338 15324.25 10.57 53573.90 88888.00 2014-12-04 16:48:35.909 338 15324.26 10.57 53573.90 88888.00 2014-12-04 16:48:36.409 338 15324.27 10.58 53573.88 88888.00 2014-12-04 16:48:36.909 338 15324.26 10.66 53573.83 88888.00 2014-12-04 16:48:37.409 338 15324.26 10.70 53573.76 88888.00 2014-12-04 16:48:37.909 338 15324.27 10.73 53573.74 88888.00 2014-12-04 16:48:38.409 338 15324.33 10.71 53573.74 88888.00 2014-12-04 16:48:38.909 338 15324.33 10.72 53573.76 88888.00 2014-12-04 16:48:39.409 338 15324.35 10.72 53573.71 88888.00 2014-12-04 16:48:39.909 338 15324.37 10.69 53573.72 88888.00 2014-12-04 16:48:40.409 338 15324.37 10.69 53573.73 88888.00 2014-12-04 16:48:40.909 338 15324.42 10.72 53573.72 88888.00 2014-12-04 16:48:41.409 338 15324.45 10.73 53573.72 88888.00 2014-12-04 16:48:41.909 338 15324.43 10.70 53573.78 88888.00 2014-12-04 16:48:42.409 338 15324.41 10.65 53573.79 88888.00 2014-12-04 16:48:42.909 338 15324.41 10.61 53573.78 88888.00 2014-12-04 16:48:43.409 338 15324.37 10.62 53573.76 88888.00 2014-12-04 16:48:43.909 338 15324.35 10.65 53573.79 88888.00 2014-12-04 16:48:44.409 338 15324.31 10.71 53573.84 88888.00 2014-12-04 16:48:44.909 338 15324.28 10.71 53573.90 88888.00 2014-12-04 16:48:45.409 338 15324.31 10.66 53573.82 88888.00 2014-12-04 16:48:45.909 338 15324.33 10.63 53573.76 88888.00 2014-12-04 16:48:46.409 338 15324.31 10.62 53573.76 88888.00 2014-12-04 16:48:46.909 338 15324.20 10.66 53573.80 88888.00 2014-12-04 16:48:47.409 338 15324.22 10.70 53573.84 88888.00 2014-12-04 16:48:47.909 338 15324.25 10.72 53573.88 88888.00 2014-12-04 16:48:48.409 338 15324.19 10.72 53573.89 88888.00 2014-12-04 16:48:48.909 338 15324.18 10.77 53573.94 88888.00 2014-12-04 16:48:49.409 338 15324.15 10.74 53573.99 88888.00 2014-12-04 16:48:49.909 338 15324.14 10.80 53574.03 88888.00 2014-12-04 16:48:50.409 338 15324.14 10.87 53574.01 88888.00 2014-12-04 16:48:50.909 338 15324.15 10.92 53574.01 88888.00 2014-12-04 16:48:51.409 338 15324.18 10.92 53574.03 88888.00 2014-12-04 16:48:51.909 338 15324.17 10.97 53574.08 88888.00 2014-12-04 16:48:52.409 338 15324.15 10.98 53574.09 88888.00 2014-12-04 16:48:52.909 338 15324.11 10.94 53574.09 88888.00 2014-12-04 16:48:53.409 338 15324.17 10.95 53574.15 88888.00 2014-12-04 16:48:53.909 338 15324.23 10.99 53574.18 88888.00 2014-12-04 16:48:54.409 338 15324.25 11.01 53574.18 88888.00 2014-12-04 16:48:54.909 338 15324.22 11.09 53574.21 88888.00 2014-12-04 16:48:55.409 338 15324.23 11.09 53574.21 88888.00 2014-12-04 16:48:55.909 338 15324.18 11.04 53574.24 88888.00 2014-12-04 16:48:56.409 338 15324.16 10.97 53574.26 88888.00 2014-12-04 16:48:56.909 338 15324.20 10.97 53574.31 88888.00 2014-12-04 16:48:57.409 338 15324.23 10.95 53574.35 88888.00 2014-12-04 16:48:57.909 338 15324.22 10.91 53574.38 88888.00 2014-12-04 16:48:58.409 338 15324.24 10.92 53574.40 88888.00 2014-12-04 16:48:58.909 338 15324.26 10.86 53574.40 88888.00 2014-12-04 16:48:59.409 338 15324.25 10.75 53574.44 88888.00 2014-12-04 16:48:59.909 338 15324.23 10.74 53574.46 88888.00 2014-12-04 16:49:00.409 338 15324.24 10.73 53574.51 88888.00 2014-12-04 16:49:00.909 338 15324.26 10.74 53574.59 88888.00 2014-12-04 16:49:01.409 338 15324.19 10.61 53574.61 88888.00 2014-12-04 16:49:01.909 338 15324.20 10.47 53574.62 88888.00 2014-12-04 16:49:02.409 338 15324.18 10.44 53574.60 88888.00 2014-12-04 16:49:02.909 338 15324.20 10.42 53574.59 88888.00 2014-12-04 16:49:03.409 338 15324.19 10.43 53574.61 88888.00 2014-12-04 16:49:03.909 338 15324.19 10.39 53574.64 88888.00 2014-12-04 16:49:04.409 338 15324.19 10.27 53574.59 88888.00 2014-12-04 16:49:04.909 338 15324.23 10.23 53574.51 88888.00 2014-12-04 16:49:05.409 338 15324.24 10.22 53574.45 88888.00 2014-12-04 16:49:05.909 338 15324.25 10.17 53574.42 88888.00 2014-12-04 16:49:06.409 338 15324.28 10.10 53574.34 88888.00 2014-12-04 16:49:06.909 338 15324.36 10.10 53574.33 88888.00 2014-12-04 16:49:07.409 338 15324.44 10.09 53574.27 88888.00 2014-12-04 16:49:07.909 338 15324.51 10.03 53574.20 88888.00 2014-12-04 16:49:08.409 338 15324.51 9.97 53574.16 88888.00 2014-12-04 16:49:08.909 338 15324.61 10.02 53574.09 88888.00 2014-12-04 16:49:09.409 338 15324.71 10.00 53574.01 88888.00 2014-12-04 16:49:09.909 338 15324.87 10.04 53573.93 88888.00 2014-12-04 16:49:10.409 338 15324.92 10.14 53573.93 88888.00 2014-12-04 16:49:10.909 338 15324.99 10.14 53573.91 88888.00 2014-12-04 16:49:11.409 338 15325.07 10.06 53573.83 88888.00 2014-12-04 16:49:11.909 338 15325.15 9.99 53573.79 88888.00 2014-12-04 16:49:12.409 338 15325.28 9.96 53573.76 88888.00 2014-12-04 16:49:12.909 338 15325.36 10.04 53573.71 88888.00 2014-12-04 16:49:13.409 338 15325.46 10.02 53573.65 88888.00 2014-12-04 16:49:13.909 338 15325.55 9.96 53573.69 88888.00 2014-12-04 16:49:14.409 338 15325.62 9.99 53573.68 88888.00 2014-12-04 16:49:14.909 338 15325.74 10.00 53573.78 88888.00 2014-12-04 16:49:15.409 338 15325.86 9.95 53573.86 88888.00 2014-12-04 16:49:15.909 338 15325.87 9.97 53573.95 88888.00 2014-12-04 16:49:16.409 338 15325.95 9.97 53573.98 88888.00 2014-12-04 16:49:16.909 338 15325.98 9.92 53574.06 88888.00 2014-12-04 16:49:17.409 338 15326.00 9.94 53574.09 88888.00 2014-12-04 16:49:17.909 338 15326.04 9.91 53574.12 88888.00 2014-12-04 16:49:18.409 338 15326.04 9.83 53574.13 88888.00 2014-12-04 16:49:18.909 338 15326.01 9.74 53574.23 88888.00 2014-12-04 16:49:19.409 338 15325.99 9.70 53574.30 88888.00 2014-12-04 16:49:19.909 338 15325.91 9.67 53574.44 88888.00 2014-12-04 16:49:20.409 338 15325.90 9.60 53574.49 88888.00 2014-12-04 16:49:20.909 338 15325.88 9.54 53574.56 88888.00 2014-12-04 16:49:21.409 338 15325.85 9.51 53574.66 88888.00 2014-12-04 16:49:21.909 338 15325.73 9.44 53574.71 88888.00 2014-12-04 16:49:22.409 338 15325.67 9.44 53574.82 88888.00 2014-12-04 16:49:22.909 338 15325.61 9.47 53574.83 88888.00 2014-12-04 16:49:23.409 338 15325.53 9.41 53574.89 88888.00 2014-12-04 16:49:23.909 338 15325.36 9.41 53574.97 88888.00 2014-12-04 16:49:24.409 338 15325.28 9.34 53574.99 88888.00 2014-12-04 16:49:24.909 338 15325.19 9.33 53575.01 88888.00 2014-12-04 16:49:25.409 338 15325.11 9.26 53575.04 88888.00 2014-12-04 16:49:25.909 338 15325.00 9.23 53575.06 88888.00 2014-12-04 16:49:26.409 338 15324.93 9.26 53575.04 88888.00 2014-12-04 16:49:26.909 338 15324.88 9.26 53574.95 88888.00 2014-12-04 16:49:27.409 338 15324.78 9.27 53574.99 88888.00 2014-12-04 16:49:27.909 338 15324.69 9.27 53575.02 88888.00 2014-12-04 16:49:28.409 338 15324.69 9.25 53574.99 88888.00 2014-12-04 16:49:28.909 338 15324.70 9.26 53575.01 88888.00 2014-12-04 16:49:29.409 338 15324.70 9.25 53574.99 88888.00 2014-12-04 16:49:29.909 338 15324.69 9.27 53574.88 88888.00 2014-12-04 16:49:30.409 338 15324.68 9.33 53574.83 88888.00 2014-12-04 16:49:30.909 338 15324.72 9.39 53574.76 88888.00 2014-12-04 16:49:31.409 338 15324.74 9.36 53574.70 88888.00 2014-12-04 16:49:31.909 338 15324.77 9.37 53574.66 88888.00 2014-12-04 16:49:32.409 338 15324.81 9.40 53574.57 88888.00 2014-12-04 16:49:32.909 338 15324.86 9.42 53574.50 88888.00 2014-12-04 16:49:33.409 338 15324.97 9.44 53574.44 88888.00 2014-12-04 16:49:33.909 338 15325.05 9.41 53574.41 88888.00 2014-12-04 16:49:34.409 338 15325.07 9.35 53574.40 88888.00 2014-12-04 16:49:34.909 338 15325.14 9.32 53574.38 88888.00 2014-12-04 16:49:35.409 338 15325.20 9.28 53574.31 88888.00 2014-12-04 16:49:35.909 338 15325.24 9.24 53574.28 88888.00 2014-12-04 16:49:36.409 338 15325.37 9.15 53574.28 88888.00 2014-12-04 16:49:36.909 338 15325.41 9.08 53574.30 88888.00 2014-12-04 16:49:37.409 338 15325.43 9.02 53574.32 88888.00 2014-12-04 16:49:37.909 338 15325.49 8.97 53574.28 88888.00 2014-12-04 16:49:38.409 338 15325.50 8.91 53574.26 88888.00 2014-12-04 16:49:38.909 338 15325.55 8.83 53574.22 88888.00 2014-12-04 16:49:39.409 338 15325.60 8.79 53574.25 88888.00 2014-12-04 16:49:39.909 338 15325.62 8.74 53574.25 88888.00 2014-12-04 16:49:40.409 338 15325.56 8.65 53574.25 88888.00 2014-12-04 16:49:40.909 338 15325.54 8.53 53574.22 88888.00 2014-12-04 16:49:41.409 338 15325.51 8.44 53574.20 88888.00 2014-12-04 16:49:41.909 338 15325.55 8.28 53574.24 88888.00 2014-12-04 16:49:42.409 338 15325.51 8.20 53574.25 88888.00 2014-12-04 16:49:42.909 338 15325.44 8.13 53574.27 88888.00 2014-12-04 16:49:43.409 338 15325.40 8.06 53574.24 88888.00 2014-12-04 16:49:43.909 338 15325.37 7.94 53574.30 88888.00 2014-12-04 16:49:44.409 338 15325.31 7.85 53574.35 88888.00 2014-12-04 16:49:44.909 338 15325.29 7.77 53574.36 88888.00 2014-12-04 16:49:45.409 338 15325.35 7.66 53574.34 88888.00 2014-12-04 16:49:45.909 338 15325.31 7.64 53574.31 88888.00 2014-12-04 16:49:46.409 338 15325.24 7.61 53574.28 88888.00 2014-12-04 16:49:46.909 338 15325.22 7.63 53574.24 88888.00 2014-12-04 16:49:47.409 338 15325.22 7.59 53574.16 88888.00 2014-12-04 16:49:47.909 338 15325.19 7.57 53574.16 88888.00 2014-12-04 16:49:48.409 338 15325.23 7.52 53574.16 88888.00 2014-12-04 16:49:48.909 338 15325.20 7.50 53574.14 88888.00 2014-12-04 16:49:49.409 338 15325.17 7.50 53574.14 88888.00 2014-12-04 16:49:49.909 338 15325.19 7.46 53574.12 88888.00 2014-12-04 16:49:50.409 338 15325.23 7.44 53574.11 88888.00 2014-12-04 16:49:50.909 338 15325.24 7.45 53574.06 88888.00 2014-12-04 16:49:51.409 338 15325.23 7.44 53574.07 88888.00 2014-12-04 16:49:51.909 338 15325.26 7.40 53574.03 88888.00 2014-12-04 16:49:52.409 338 15325.29 7.37 53573.99 88888.00 2014-12-04 16:49:52.909 338 15325.35 7.28 53573.98 88888.00 2014-12-04 16:49:53.409 338 15325.44 7.19 53574.00 88888.00 2014-12-04 16:49:53.909 338 15325.45 7.20 53573.99 88888.00 2014-12-04 16:49:54.409 338 15325.52 7.27 53573.85 88888.00 2014-12-04 16:49:54.909 338 15325.54 7.28 53573.73 88888.00 2014-12-04 16:49:55.409 338 15325.67 7.21 53573.72 88888.00 2014-12-04 16:49:55.909 338 15325.68 7.18 53573.70 88888.00 2014-12-04 16:49:56.409 338 15325.71 7.12 53573.59 88888.00 2014-12-04 16:49:56.909 338 15325.80 7.07 53573.63 88888.00 2014-12-04 16:49:57.409 338 15325.87 7.15 53573.66 88888.00 2014-12-04 16:49:57.909 338 15325.90 7.11 53573.64 88888.00 2014-12-04 16:49:58.409 338 15325.90 7.00 53573.61 88888.00 2014-12-04 16:49:58.909 338 15325.97 6.95 53573.58 88888.00 2014-12-04 16:49:59.409 338 15325.95 6.91 53573.59 88888.00 2014-12-04 16:49:59.909 338 15325.97 6.86 53573.53 88888.00 2014-12-04 16:50:00.409 338 15326.00 6.79 53573.49 88888.00 2014-12-04 16:50:00.909 338 15325.92 6.68 53573.52 88888.00 2014-12-04 16:50:01.409 338 15325.92 6.59 53573.51 88888.00 2014-12-04 16:50:01.909 338 15325.97 6.52 53573.55 88888.00 2014-12-04 16:50:02.409 338 15325.97 6.43 53573.56 88888.00 2014-12-04 16:50:02.909 338 15325.97 6.46 53573.56 88888.00 2014-12-04 16:50:03.409 338 15325.92 6.37 53573.55 88888.00 2014-12-04 16:50:03.909 338 15325.87 6.25 53573.52 88888.00 2014-12-04 16:50:04.409 338 15325.85 6.24 53573.59 88888.00 2014-12-04 16:50:04.909 338 15325.82 6.23 53573.56 88888.00 2014-12-04 16:50:05.409 338 15325.77 6.24 53573.60 88888.00 2014-12-04 16:50:05.909 338 15325.72 6.20 53573.55 88888.00 2014-12-04 16:50:06.409 338 15325.71 6.20 53573.56 88888.00 2014-12-04 16:50:06.909 338 15325.67 6.10 53573.63 88888.00 2014-12-04 16:50:07.409 338 15325.65 6.03 53573.60 88888.00 2014-12-04 16:50:07.909 338 15325.67 6.02 53573.67 88888.00 2014-12-04 16:50:08.409 338 15325.68 6.06 53573.63 88888.00 2014-12-04 16:50:08.909 338 15325.64 6.11 53573.61 88888.00 2014-12-04 16:50:09.409 338 15325.64 6.13 53573.58 88888.00 2014-12-04 16:50:09.909 338 15325.71 6.24 53573.62 88888.00 2014-12-04 16:50:10.409 338 15325.76 6.31 53573.64 88888.00 2014-12-04 16:50:10.909 338 15325.77 6.36 53573.64 88888.00 2014-12-04 16:50:11.409 338 15325.79 6.48 53573.61 88888.00 2014-12-04 16:50:11.909 338 15325.81 6.54 53573.58 88888.00 2014-12-04 16:50:12.409 338 15325.92 6.58 53573.56 88888.00 2014-12-04 16:50:12.909 338 15325.99 6.64 53573.56 88888.00 2014-12-04 16:50:13.409 338 15326.06 6.60 53573.60 88888.00 2014-12-04 16:50:13.909 338 15326.19 6.64 53573.52 88888.00 2014-12-04 16:50:14.409 338 15326.25 6.60 53573.49 88888.00 2014-12-04 16:50:14.909 338 15326.39 6.65 53573.49 88888.00 2014-12-04 16:50:15.409 338 15326.51 6.75 53573.52 88888.00 2014-12-04 16:50:15.909 338 15326.59 6.80 53573.49 88888.00 2014-12-04 16:50:16.409 338 15326.70 6.83 53573.51 88888.00 2014-12-04 16:50:16.909 338 15326.85 6.88 53573.45 88888.00 2014-12-04 16:50:17.409 338 15326.92 6.92 53573.39 88888.00 2014-12-04 16:50:17.909 338 15327.00 6.95 53573.43 88888.00 2014-12-04 16:50:18.409 338 15327.10 6.99 53573.42 88888.00 2014-12-04 16:50:18.909 338 15327.22 7.00 53573.40 88888.00 2014-12-04 16:50:19.409 338 15327.33 6.93 53573.42 88888.00 2014-12-04 16:50:19.909 338 15327.34 6.97 53573.43 88888.00 2014-12-04 16:50:20.409 338 15327.39 6.92 53573.44 88888.00 2014-12-04 16:50:20.909 338 15327.44 6.86 53573.46 88888.00 2014-12-04 16:50:21.409 338 15327.48 6.86 53573.48 88888.00 2014-12-04 16:50:21.909 338 15327.49 6.83 53573.47 88888.00 2014-12-04 16:50:22.409 338 15327.54 6.77 53573.48 88888.00 2014-12-04 16:50:22.909 338 15327.60 6.76 53573.44 88888.00 2014-12-04 16:50:23.409 338 15327.60 6.73 53573.48 88888.00 2014-12-04 16:50:23.909 338 15327.60 6.62 53573.60 88888.00 2014-12-04 16:50:24.409 338 15327.62 6.55 53573.67 88888.00 2014-12-04 16:50:24.909 338 15327.63 6.47 53573.70 88888.00 2014-12-04 16:50:25.409 338 15327.64 6.42 53573.71 88888.00 2014-12-04 16:50:25.909 338 15327.61 6.36 53573.73 88888.00 2014-12-04 16:50:26.409 338 15327.54 6.20 53573.81 88888.00 2014-12-04 16:50:26.909 338 15327.52 6.16 53573.81 88888.00 2014-12-04 16:50:27.409 338 15327.49 6.11 53573.75 88888.00 2014-12-04 16:50:27.909 338 15327.49 6.00 53573.80 88888.00 2014-12-04 16:50:28.409 338 15327.41 5.93 53573.83 88888.00 2014-12-04 16:50:28.909 338 15327.33 5.81 53573.84 88888.00 2014-12-04 16:50:29.409 338 15327.39 5.64 53573.86 88888.00 2014-12-04 16:50:29.909 338 15327.37 5.62 53573.88 88888.00 2014-12-04 16:50:30.409 338 15327.30 5.60 53573.95 88888.00 2014-12-04 16:50:30.909 338 15327.21 5.54 53574.02 88888.00 2014-12-04 16:50:31.409 338 15327.18 5.39 53573.99 88888.00 2014-12-04 16:50:31.909 338 15327.15 5.35 53574.00 88888.00 2014-12-04 16:50:32.409 338 15327.12 5.35 53574.01 88888.00 2014-12-04 16:50:32.909 338 15327.08 5.29 53573.98 88888.00 2014-12-04 16:50:33.409 338 15327.08 5.20 53573.99 88888.00 2014-12-04 16:50:33.909 338 15327.09 5.18 53574.06 88888.00 2014-12-04 16:50:34.409 338 15327.04 5.22 53574.06 88888.00 2014-12-04 16:50:34.909 338 15326.97 5.21 53574.06 88888.00 2014-12-04 16:50:35.409 338 15326.88 5.15 53574.08 88888.00 2014-12-04 16:50:35.909 338 15326.85 5.11 53574.06 88888.00 2014-12-04 16:50:36.409 338 15326.82 5.05 53573.98 88888.00 2014-12-04 16:50:36.909 338 15326.81 5.03 53574.03 88888.00 2014-12-04 16:50:37.409 338 15326.80 5.03 53574.08 88888.00 2014-12-04 16:50:37.909 338 15326.80 5.03 53574.16 88888.00 2014-12-04 16:50:38.409 338 15326.77 4.99 53574.28 88888.00 2014-12-04 16:50:38.909 338 15326.77 5.01 53574.31 88888.00 2014-12-04 16:50:39.409 338 15326.71 5.01 53574.34 88888.00 2014-12-04 16:50:39.909 338 15326.70 4.95 53574.34 88888.00 2014-12-04 16:50:40.409 338 15326.68 4.90 53574.34 88888.00 2014-12-04 16:50:40.909 338 15326.59 4.93 53574.42 88888.00 2014-12-04 16:50:41.409 338 15326.62 4.90 53574.42 88888.00 2014-12-04 16:50:41.909 338 15326.56 4.83 53574.50 88888.00 2014-12-04 16:50:42.409 338 15326.56 4.77 53574.56 88888.00 2014-12-04 16:50:42.909 338 15326.53 4.81 53574.57 88888.00 2014-12-04 16:50:43.409 338 15326.46 4.84 53574.61 88888.00 2014-12-04 16:50:43.909 338 15326.42 4.76 53574.61 88888.00 2014-12-04 16:50:44.409 338 15326.42 4.78 53574.60 88888.00 2014-12-04 16:50:44.909 338 15326.35 4.77 53574.61 88888.00 2014-12-04 16:50:45.409 338 15326.26 4.73 53574.66 88888.00 2014-12-04 16:50:45.909 338 15326.30 4.72 53574.67 88888.00 2014-12-04 16:50:46.409 338 15326.25 4.68 53574.63 88888.00 2014-12-04 16:50:46.909 338 15326.21 4.64 53574.66 88888.00 2014-12-04 16:50:47.409 338 15326.13 4.57 53574.64 88888.00 2014-12-04 16:50:47.909 338 15326.04 4.67 53574.64 88888.00 2014-12-04 16:50:48.409 338 15326.08 4.73 53574.67 88888.00 2014-12-04 16:50:48.909 338 15326.08 4.73 53574.62 88888.00 2014-12-04 16:50:49.409 338 15326.06 4.76 53574.54 88888.00 2014-12-04 16:50:49.909 338 15326.09 4.75 53574.49 88888.00 2014-12-04 16:50:50.409 338 15326.08 4.79 53574.48 88888.00 2014-12-04 16:50:50.909 338 15326.07 4.79 53574.49 88888.00 2014-12-04 16:50:51.409 338 15326.07 4.83 53574.46 88888.00 2014-12-04 16:50:51.909 338 15326.06 4.82 53574.39 88888.00 2014-12-04 16:50:52.409 338 15326.07 4.77 53574.28 88888.00 2014-12-04 16:50:52.909 338 15326.09 4.83 53574.27 88888.00 2014-12-04 16:50:53.409 338 15326.06 4.84 53574.25 88888.00 2014-12-04 16:50:53.909 338 15326.05 4.96 53574.23 88888.00 2014-12-04 16:50:54.409 338 15326.16 5.07 53574.14 88888.00 2014-12-04 16:50:54.909 338 15326.15 5.02 53574.08 88888.00 2014-12-04 16:50:55.409 338 15326.21 5.00 53574.05 88888.00 2014-12-04 16:50:55.909 338 15326.27 5.01 53574.01 88888.00 2014-12-04 16:50:56.409 338 15326.27 5.03 53574.05 88888.00 2014-12-04 16:50:56.909 338 15326.25 5.07 53574.02 88888.00 2014-12-04 16:50:57.409 338 15326.25 5.09 53574.04 88888.00 2014-12-04 16:50:57.909 338 15326.31 5.10 53574.00 88888.00 2014-12-04 16:50:58.409 338 15326.34 5.20 53574.01 88888.00 2014-12-04 16:50:58.909 338 15326.39 5.24 53573.94 88888.00 2014-12-04 16:50:59.409 338 15326.40 5.28 53573.89 88888.00 2014-12-04 16:50:59.909 338 15326.40 5.33 53573.93 88888.00 2014-12-04 16:51:00.409 338 15326.42 5.29 53573.88 88888.00 2014-12-04 16:51:00.909 338 15326.42 5.27 53573.89 88888.00 2014-12-04 16:51:01.409 338 15326.40 5.36 53573.87 88888.00 2014-12-04 16:51:01.909 338 15326.41 5.31 53573.82 88888.00 2014-12-04 16:51:02.409 338 15326.40 5.35 53573.84 88888.00 2014-12-04 16:51:02.909 338 15326.40 5.37 53573.82 88888.00 2014-12-04 16:51:03.409 338 15326.42 5.34 53573.76 88888.00 2014-12-04 16:51:03.909 338 15326.43 5.31 53573.74 88888.00 2014-12-04 16:51:04.409 338 15326.43 5.31 53573.74 88888.00 2014-12-04 16:51:04.909 338 15326.46 5.33 53573.78 88888.00 2014-12-04 16:51:05.409 338 15326.46 5.30 53573.75 88888.00 2014-12-04 16:51:05.909 338 15326.48 5.31 53573.74 88888.00 2014-12-04 16:51:06.409 338 15326.52 5.34 53573.70 88888.00 2014-12-04 16:51:06.909 338 15326.60 5.37 53573.63 88888.00 2014-12-04 16:51:07.409 338 15326.63 5.45 53573.60 88888.00 2014-12-04 16:51:07.909 338 15326.61 5.41 53573.52 88888.00 2014-12-04 16:51:08.409 338 15326.68 5.42 53573.43 88888.00 2014-12-04 16:51:08.909 338 15326.77 5.42 53573.29 88888.00 2014-12-04 16:51:09.409 338 15326.79 5.38 53573.29 88888.00 2014-12-04 16:51:09.909 338 15326.78 5.47 53573.29 88888.00 2014-12-04 16:51:10.409 338 15326.83 5.42 53573.19 88888.00 2014-12-04 16:51:10.909 338 15326.94 5.37 53573.09 88888.00 2014-12-04 16:51:11.409 338 15326.99 5.47 53573.01 88888.00 2014-12-04 16:51:11.909 338 15327.10 5.48 53572.98 88888.00 2014-12-04 16:51:12.409 338 15327.13 5.45 53572.95 88888.00 2014-12-04 16:51:12.909 338 15327.22 5.51 53572.88 88888.00 2014-12-04 16:51:13.409 338 15327.31 5.60 53572.81 88888.00 2014-12-04 16:51:13.909 338 15327.41 5.59 53572.70 88888.00 2014-12-04 16:51:14.409 338 15327.42 5.55 53572.65 88888.00 2014-12-04 16:51:14.909 338 15327.49 5.56 53572.63 88888.00 2014-12-04 16:51:15.409 338 15327.60 5.56 53572.58 88888.00 2014-12-04 16:51:15.909 338 15327.67 5.62 53572.49 88888.00 2014-12-04 16:51:16.409 338 15327.75 5.61 53572.45 88888.00 2014-12-04 16:51:16.909 338 15327.81 5.64 53572.40 88888.00 2014-12-04 16:51:17.409 338 15327.88 5.70 53572.46 88888.00 2014-12-04 16:51:17.909 338 15327.90 5.69 53572.48 88888.00 2014-12-04 16:51:18.409 338 15327.95 5.64 53572.50 88888.00 2014-12-04 16:51:18.909 338 15328.03 5.63 53572.47 88888.00 2014-12-04 16:51:19.409 338 15328.05 5.60 53572.41 88888.00 2014-12-04 16:51:19.909 338 15328.07 5.52 53572.41 88888.00 2014-12-04 16:51:20.409 338 15328.12 5.44 53572.40 88888.00 2014-12-04 16:51:20.909 338 15328.13 5.47 53572.39 88888.00 2014-12-04 16:51:21.409 338 15328.13 5.52 53572.42 88888.00 2014-12-04 16:51:21.909 338 15328.13 5.47 53572.43 88888.00 2014-12-04 16:51:22.409 338 15328.13 5.44 53572.45 88888.00 2014-12-04 16:51:22.909 338 15328.14 5.25 53572.45 88888.00 2014-12-04 16:51:23.409 338 15328.17 5.19 53572.42 88888.00 2014-12-04 16:51:23.909 338 15328.23 5.18 53572.37 88888.00 2014-12-04 16:51:24.409 338 15328.18 5.24 53572.43 88888.00 2014-12-04 16:51:24.909 338 15328.22 5.24 53572.44 88888.00 2014-12-04 16:51:25.409 338 15328.31 5.26 53572.43 88888.00 2014-12-04 16:51:25.909 338 15328.27 5.27 53572.38 88888.00 2014-12-04 16:51:26.409 338 15328.33 5.19 53572.38 88888.00 2014-12-04 16:51:26.909 338 15328.34 5.15 53572.35 88888.00 2014-12-04 16:51:27.409 338 15328.32 5.08 53572.37 88888.00 2014-12-04 16:51:27.909 338 15328.33 5.04 53572.45 88888.00 2014-12-04 16:51:28.409 338 15328.35 5.05 53572.51 88888.00 2014-12-04 16:51:28.909 338 15328.40 5.03 53572.51 88888.00 2014-12-04 16:51:29.409 338 15328.41 5.01 53572.51 88888.00 2014-12-04 16:51:29.909 338 15328.49 5.01 53572.46 88888.00 2014-12-04 16:51:30.409 338 15328.49 5.00 53572.43 88888.00 2014-12-04 16:51:30.909 338 15328.56 5.01 53572.43 88888.00 2014-12-04 16:51:31.409 338 15328.66 5.01 53572.42 88888.00 2014-12-04 16:51:31.909 338 15328.68 5.01 53572.45 88888.00 2014-12-04 16:51:32.409 338 15328.70 5.03 53572.47 88888.00 2014-12-04 16:51:32.909 338 15328.78 5.09 53572.45 88888.00 2014-12-04 16:51:33.409 338 15328.87 5.08 53572.54 88888.00 2014-12-04 16:51:33.909 338 15328.86 5.00 53572.64 88888.00 2014-12-04 16:51:34.409 338 15328.90 5.03 53572.62 88888.00 2014-12-04 16:51:34.909 338 15328.98 5.03 53572.58 88888.00 2014-12-04 16:51:35.409 338 15329.02 5.01 53572.58 88888.00 2014-12-04 16:51:35.909 338 15329.06 5.03 53572.58 88888.00 2014-12-04 16:51:36.409 338 15329.11 5.11 53572.62 88888.00 2014-12-04 16:51:36.909 338 15329.06 5.07 53572.70 88888.00 2014-12-04 16:51:37.409 338 15329.02 4.95 53572.78 88888.00 2014-12-04 16:51:37.909 338 15329.06 4.86 53572.81 88888.00 2014-12-04 16:51:38.409 338 15329.11 4.79 53572.81 88888.00 2014-12-04 16:51:38.909 338 15329.14 4.77 53572.81 88888.00 2014-12-04 16:51:39.409 338 15329.12 4.72 53572.87 88888.00 2014-12-04 16:51:39.909 338 15329.09 4.63 53572.92 88888.00 2014-12-04 16:51:40.409 338 15329.06 4.53 53572.99 88888.00 2014-12-04 16:51:40.909 338 15329.03 4.55 53573.00 88888.00 2014-12-04 16:51:41.409 338 15328.97 4.53 53573.02 88888.00 2014-12-04 16:51:41.909 338 15328.91 4.47 53573.07 88888.00 2014-12-04 16:51:42.409 338 15328.89 4.42 53573.13 88888.00 2014-12-04 16:51:42.909 338 15328.86 4.39 53573.21 88888.00 2014-12-04 16:51:43.409 338 15328.81 4.33 53573.23 88888.00 2014-12-04 16:51:43.909 338 15328.78 4.27 53573.26 88888.00 2014-12-04 16:51:44.409 338 15328.71 4.27 53573.32 88888.00 2014-12-04 16:51:44.909 338 15328.65 4.26 53573.34 88888.00 2014-12-04 16:51:45.409 338 15328.61 4.26 53573.36 88888.00 2014-12-04 16:51:45.909 338 15328.51 4.30 53573.40 88888.00 2014-12-04 16:51:46.409 338 15328.44 4.26 53573.41 88888.00 2014-12-04 16:51:46.909 338 15328.41 4.22 53573.45 88888.00 2014-12-04 16:51:47.409 338 15328.41 4.22 53573.46 88888.00 2014-12-04 16:51:47.909 338 15328.32 4.25 53573.44 88888.00 2014-12-04 16:51:48.409 338 15328.22 4.31 53573.50 88888.00 2014-12-04 16:51:48.909 338 15328.15 4.31 53573.55 88888.00 2014-12-04 16:51:49.409 338 15328.13 4.44 53573.58 88888.00 2014-12-04 16:51:49.909 338 15328.09 4.51 53573.60 88888.00 2014-12-04 16:51:50.409 338 15328.08 4.50 53573.59 88888.00 2014-12-04 16:51:50.909 338 15328.05 4.50 53573.54 88888.00 2014-12-04 16:51:51.409 338 15328.07 4.65 53573.49 88888.00 2014-12-04 16:51:51.909 338 15328.11 4.74 53573.52 88888.00 2014-12-04 16:51:52.409 338 15328.13 4.66 53573.48 88888.00 2014-12-04 16:51:52.909 338 15328.18 4.74 53573.48 88888.00 2014-12-04 16:51:53.409 338 15328.22 4.78 53573.53 88888.00 2014-12-04 16:51:53.909 338 15328.17 4.82 53573.52 88888.00 2014-12-04 16:51:54.409 338 15328.17 4.94 53573.54 88888.00 2014-12-04 16:51:54.909 338 15328.25 5.05 53573.58 88888.00 2014-12-04 16:51:55.409 338 15328.31 5.10 53573.58 88888.00 2014-12-04 16:51:55.909 338 15328.40 5.10 53573.51 88888.00 2014-12-04 16:51:56.409 338 15328.39 5.13 53573.47 88888.00 2014-12-04 16:51:56.909 338 15328.41 5.19 53573.48 88888.00 2014-12-04 16:51:57.409 338 15328.45 5.27 53573.48 88888.00 2014-12-04 16:51:57.909 338 15328.51 5.34 53573.52 88888.00 2014-12-04 16:51:58.409 338 15328.60 5.52 53573.56 88888.00 2014-12-04 16:51:58.909 338 15328.60 5.58 53573.60 88888.00 2014-12-04 16:51:59.409 338 15328.62 5.60 53573.58 88888.00 2014-12-04 16:51:59.909 338 15328.68 5.58 53573.59 88888.00 2014-12-04 16:52:00.409 338 15328.70 5.55 53573.55 88888.00 2014-12-04 16:52:00.909 338 15328.66 5.56 53573.55 88888.00 2014-12-04 16:52:01.409 338 15328.66 5.64 53573.60 88888.00 2014-12-04 16:52:01.909 338 15328.65 5.65 53573.64 88888.00 2014-12-04 16:52:02.409 338 15328.63 5.72 53573.66 88888.00 2014-12-04 16:52:02.909 338 15328.63 5.76 53573.62 88888.00 2014-12-04 16:52:03.409 338 15328.65 5.72 53573.69 88888.00 2014-12-04 16:52:03.909 338 15328.60 5.76 53573.72 88888.00 2014-12-04 16:52:04.409 338 15328.57 5.72 53573.72 88888.00 2014-12-04 16:52:04.909 338 15328.58 5.68 53573.70 88888.00 2014-12-04 16:52:05.409 338 15328.61 5.64 53573.67 88888.00 2014-12-04 16:52:05.909 338 15328.59 5.70 53573.74 88888.00 2014-12-04 16:52:06.409 338 15328.54 5.77 53573.73 88888.00 2014-12-04 16:52:06.909 338 15328.52 5.82 53573.68 88888.00 2014-12-04 16:52:07.409 338 15328.49 5.81 53573.66 88888.00 2014-12-04 16:52:07.909 338 15328.45 5.88 53573.67 88888.00 2014-12-04 16:52:08.409 338 15328.49 5.89 53573.65 88888.00 2014-12-04 16:52:08.909 338 15328.49 5.86 53573.63 88888.00 2014-12-04 16:52:09.409 338 15328.43 5.88 53573.64 88888.00 2014-12-04 16:52:09.909 338 15328.44 5.95 53573.53 88888.00 2014-12-04 16:52:10.409 338 15328.44 5.91 53573.51 88888.00 2014-12-04 16:52:10.909 338 15328.43 5.96 53573.55 88888.00 2014-12-04 16:52:11.409 338 15328.49 6.06 53573.54 88888.00 2014-12-04 16:52:11.909 338 15328.44 6.14 53573.49 88888.00 2014-12-04 16:52:12.409 338 15328.43 6.20 53573.43 88888.00 2014-12-04 16:52:12.909 338 15328.47 6.17 53573.36 88888.00 2014-12-04 16:52:13.409 338 15328.53 6.16 53573.34 88888.00 2014-12-04 16:52:13.909 338 15328.60 6.26 53573.32 88888.00 2014-12-04 16:52:14.409 338 15328.59 6.34 53573.30 88888.00 2014-12-04 16:52:14.909 338 15328.56 6.36 53573.27 88888.00 2014-12-04 16:52:15.409 338 15328.56 6.33 53573.21 88888.00 2014-12-04 16:52:15.909 338 15328.54 6.34 53573.18 88888.00 2014-12-04 16:52:16.409 338 15328.58 6.36 53573.15 88888.00 2014-12-04 16:52:16.909 338 15328.58 6.36 53573.15 88888.00 2014-12-04 16:52:17.409 338 15328.51 6.39 53573.17 88888.00 2014-12-04 16:52:17.909 338 15328.51 6.42 53573.17 88888.00 2014-12-04 16:52:18.409 338 15328.57 6.43 53573.13 88888.00 2014-12-04 16:52:18.909 338 15328.49 6.39 53573.13 88888.00 2014-12-04 16:52:19.409 338 15328.48 6.40 53573.15 88888.00 2014-12-04 16:52:19.909 338 15328.45 6.41 53573.11 88888.00 2014-12-04 16:52:20.409 338 15328.49 6.39 53573.10 88888.00 2014-12-04 16:52:20.909 338 15328.50 6.38 53573.10 88888.00 2014-12-04 16:52:21.409 338 15328.43 6.34 53573.11 88888.00 2014-12-04 16:52:21.909 338 15328.44 6.37 53573.12 88888.00 2014-12-04 16:52:22.409 338 15328.47 6.39 53573.14 88888.00 2014-12-04 16:52:22.909 338 15328.41 6.41 53573.12 88888.00 2014-12-04 16:52:23.409 338 15328.36 6.46 53573.06 88888.00 2014-12-04 16:52:23.909 338 15328.33 6.45 53573.06 88888.00 2014-12-04 16:52:24.409 338 15328.35 6.36 53573.09 88888.00 2014-12-04 16:52:24.909 338 15328.31 6.40 53573.13 88888.00 2014-12-04 16:52:25.409 338 15328.31 6.46 53573.18 88888.00 2014-12-04 16:52:25.909 338 15328.24 6.41 53573.20 88888.00 2014-12-04 16:52:26.409 338 15328.20 6.43 53573.23 88888.00 2014-12-04 16:52:26.909 338 15328.16 6.41 53573.24 88888.00 2014-12-04 16:52:27.409 338 15328.21 6.47 53573.21 88888.00 2014-12-04 16:52:27.909 338 15328.23 6.43 53573.15 88888.00 2014-12-04 16:52:28.409 338 15328.20 6.45 53573.21 88888.00 2014-12-04 16:52:28.909 338 15328.15 6.48 53573.21 88888.00 2014-12-04 16:52:29.409 338 15328.16 6.55 53573.19 88888.00 2014-12-04 16:52:29.909 338 15328.09 6.60 53573.15 88888.00 2014-12-04 16:52:30.409 338 15328.02 6.64 53573.17 88888.00 2014-12-04 16:52:30.909 338 15328.05 6.63 53573.21 88888.00 2014-12-04 16:52:31.409 338 15328.06 6.64 53573.20 88888.00 2014-12-04 16:52:31.909 338 15328.04 6.60 53573.15 88888.00 2014-12-04 16:52:32.409 338 15328.04 6.58 53573.15 88888.00 2014-12-04 16:52:32.909 338 15327.94 6.57 53573.21 88888.00 2014-12-04 16:52:33.409 338 15327.87 6.57 53573.31 88888.00 2014-12-04 16:52:33.909 338 15327.89 6.57 53573.33 88888.00 2014-12-04 16:52:34.409 338 15327.90 6.62 53573.38 88888.00 2014-12-04 16:52:34.909 338 15327.82 6.62 53573.45 88888.00 2014-12-04 16:52:35.409 338 15327.78 6.62 53573.49 88888.00 2014-12-04 16:52:35.909 338 15327.76 6.59 53573.45 88888.00 2014-12-04 16:52:36.409 338 15327.72 6.56 53573.42 88888.00 2014-12-04 16:52:36.909 338 15327.64 6.56 53573.36 88888.00 2014-12-04 16:52:37.409 338 15327.61 6.64 53573.34 88888.00 2014-12-04 16:52:37.909 338 15327.54 6.63 53573.41 88888.00 2014-12-04 16:52:38.409 338 15327.48 6.63 53573.44 88888.00 2014-12-04 16:52:38.909 338 15327.45 6.69 53573.49 88888.00 2014-12-04 16:52:39.409 338 15327.46 6.73 53573.48 88888.00 2014-12-04 16:52:39.909 338 15327.48 6.76 53573.51 88888.00 2014-12-04 16:52:40.409 338 15327.43 6.80 53573.64 88888.00 2014-12-04 16:52:40.909 338 15327.39 6.80 53573.64 88888.00 2014-12-04 16:52:41.409 338 15327.42 6.82 53573.59 88888.00 2014-12-04 16:52:41.909 338 15327.42 6.86 53573.55 88888.00 2014-12-04 16:52:42.409 338 15327.46 6.90 53573.52 88888.00 2014-12-04 16:52:42.909 338 15327.39 6.92 53573.55 88888.00 2014-12-04 16:52:43.409 338 15327.33 7.00 53573.56 88888.00 2014-12-04 16:52:43.909 338 15327.32 7.03 53573.46 88888.00 2014-12-04 16:52:44.409 338 15327.37 7.09 53573.44 88888.00 2014-12-04 16:52:44.909 338 15327.41 7.16 53573.44 88888.00 2014-12-04 16:52:45.409 338 15327.43 7.24 53573.43 88888.00 2014-12-04 16:52:45.909 338 15327.44 7.34 53573.45 88888.00 2014-12-04 16:52:46.409 338 15327.53 7.43 53573.34 88888.00 2014-12-04 16:52:46.909 338 15327.53 7.53 53573.26 88888.00 2014-12-04 16:52:47.409 338 15327.60 7.61 53573.20 88888.00 2014-12-04 16:52:47.909 338 15327.66 7.69 53573.20 88888.00 2014-12-04 16:52:48.409 338 15327.69 7.80 53573.24 88888.00 2014-12-04 16:52:48.909 338 15327.75 7.89 53573.26 88888.00 2014-12-04 16:52:49.409 338 15327.81 8.01 53573.20 88888.00 2014-12-04 16:52:49.909 338 15327.87 8.09 53573.11 88888.00 2014-12-04 16:52:50.409 338 15327.88 8.16 53573.03 88888.00 2014-12-04 16:52:50.909 338 15327.97 8.22 53573.07 88888.00 2014-12-04 16:52:51.409 338 15328.00 8.37 53573.11 88888.00 2014-12-04 16:52:51.909 338 15328.08 8.44 53573.11 88888.00 2014-12-04 16:52:52.409 338 15328.17 8.52 53573.11 88888.00 2014-12-04 16:52:52.909 338 15328.21 8.59 53573.03 88888.00 2014-12-04 16:52:53.409 338 15328.21 8.66 53572.99 88888.00 2014-12-04 16:52:53.909 338 15328.32 8.70 53572.99 88888.00 2014-12-04 16:52:54.409 338 15328.33 8.73 53572.98 88888.00 2014-12-04 16:52:54.909 338 15328.36 8.71 53572.95 88888.00 2014-12-04 16:52:55.409 338 15328.39 8.70 53572.99 88888.00 2014-12-04 16:52:55.909 338 15328.42 8.73 53573.02 88888.00 2014-12-04 16:52:56.409 338 15328.44 8.78 53572.95 88888.00 2014-12-04 16:52:56.909 338 15328.49 8.81 53572.87 88888.00 2014-12-04 16:52:57.409 338 15328.56 8.83 53572.87 88888.00 2014-12-04 16:52:57.909 338 15328.58 8.88 53572.92 88888.00 2014-12-04 16:52:58.409 338 15328.51 8.89 53572.94 88888.00 2014-12-04 16:52:58.909 338 15328.54 8.87 53572.93 88888.00 2014-12-04 16:52:59.409 338 15328.57 8.90 53572.89 88888.00 2014-12-04 16:52:59.909 338 15328.57 8.89 53572.90 88888.00 2014-12-04 16:53:00.409 338 15328.56 8.90 53572.91 88888.00 2014-12-04 16:53:00.909 338 15328.49 8.96 53572.92 88888.00 2014-12-04 16:53:01.409 338 15328.49 8.99 53572.97 88888.00 2014-12-04 16:53:01.909 338 15328.50 8.96 53572.94 88888.00 2014-12-04 16:53:02.410 338 15328.43 8.94 53572.98 88888.00 2014-12-04 16:53:02.910 338 15328.44 8.91 53572.95 88888.00 2014-12-04 16:53:03.410 338 15328.49 8.88 53573.01 88888.00 2014-12-04 16:53:03.910 338 15328.49 8.85 53573.00 88888.00 2014-12-04 16:53:04.410 338 15328.41 8.81 53573.05 88888.00 2014-12-04 16:53:04.910 338 15328.40 8.81 53573.05 88888.00 2014-12-04 16:53:05.410 338 15328.33 8.87 53573.05 88888.00 2014-12-04 16:53:05.910 338 15328.27 8.85 53573.12 88888.00 2014-12-04 16:53:06.410 338 15328.25 8.82 53573.25 88888.00 2014-12-04 16:53:06.910 338 15328.26 8.73 53573.32 88888.00 2014-12-04 16:53:07.410 338 15328.23 8.75 53573.30 88888.00 2014-12-04 16:53:07.910 338 15328.18 8.80 53573.29 88888.00 2014-12-04 16:53:08.410 338 15328.21 8.81 53573.33 88888.00 2014-12-04 16:53:08.910 338 15328.12 8.73 53573.38 88888.00 2014-12-04 16:53:09.410 338 15328.11 8.66 53573.32 88888.00 2014-12-04 16:53:09.910 338 15328.14 8.61 53573.33 88888.00 2014-12-04 16:53:10.410 338 15328.15 8.53 53573.38 88888.00 2014-12-04 16:53:10.910 338 15328.13 8.46 53573.36 88888.00 2014-12-04 16:53:11.410 338 15328.13 8.48 53573.35 88888.00 2014-12-04 16:53:11.910 338 15328.14 8.44 53573.41 88888.00 2014-12-04 16:53:12.410 338 15328.14 8.35 53573.44 88888.00 2014-12-04 16:53:12.910 338 15328.12 8.35 53573.43 88888.00 2014-12-04 16:53:13.410 338 15328.14 8.29 53573.46 88888.00 2014-12-04 16:53:13.910 338 15328.06 8.15 53573.54 88888.00 2014-12-04 16:53:14.410 338 15327.96 8.09 53573.56 88888.00 2014-12-04 16:53:14.910 338 15327.91 8.00 53573.48 88888.00 2014-12-04 16:53:15.410 338 15327.91 7.90 53573.44 88888.00 2014-12-04 16:53:15.910 338 15327.85 7.89 53573.40 88888.00 2014-12-04 16:53:16.410 338 15327.85 7.81 53573.35 88888.00 2014-12-04 16:53:16.910 338 15327.88 7.71 53573.38 88888.00 2014-12-04 16:53:17.410 338 15327.85 7.66 53573.43 88888.00 2014-12-04 16:53:17.910 338 15327.79 7.59 53573.44 88888.00 2014-12-04 16:53:18.410 338 15327.72 7.49 53573.47 88888.00 2014-12-04 16:53:18.910 338 15327.66 7.38 53573.48 88888.00 2014-12-04 16:53:19.410 338 15327.62 7.33 53573.44 88888.00 2014-12-04 16:53:19.910 338 15327.60 7.28 53573.38 88888.00 2014-12-04 16:53:20.410 338 15327.63 7.29 53573.30 88888.00 2014-12-04 16:53:20.910 338 15327.62 7.34 53573.31 88888.00 2014-12-04 16:53:21.410 338 15327.64 7.34 53573.32 88888.00 2014-12-04 16:53:21.910 338 15327.63 7.29 53573.27 88888.00 2014-12-04 16:53:22.410 338 15327.63 7.27 53573.24 88888.00 2014-12-04 16:53:22.910 338 15327.64 7.24 53573.18 88888.00 2014-12-04 16:53:23.410 338 15327.69 7.24 53573.15 88888.00 2014-12-04 16:53:23.910 338 15327.77 7.27 53573.11 88888.00 2014-12-04 16:53:24.410 338 15327.84 7.25 53573.07 88888.00 2014-12-04 16:53:24.910 338 15327.81 7.23 53573.03 88888.00 2014-12-04 16:53:25.410 338 15327.86 7.26 53573.03 88888.00 2014-12-04 16:53:25.910 338 15327.86 7.29 53573.05 88888.00 2014-12-04 16:53:26.410 338 15327.81 7.27 53573.07 88888.00 2014-12-04 16:53:26.910 338 15327.86 7.24 53573.08 88888.00 2014-12-04 16:53:27.410 338 15327.91 7.16 53573.08 88888.00 2014-12-04 16:53:27.910 338 15327.94 7.18 53573.05 88888.00 2014-12-04 16:53:28.410 338 15327.97 7.20 53572.98 88888.00 2014-12-04 16:53:28.910 338 15328.05 7.19 53572.92 88888.00 2014-12-04 16:53:29.410 338 15328.08 7.11 53572.89 88888.00 2014-12-04 16:53:29.910 338 15328.13 7.11 53572.92 88888.00 2014-12-04 16:53:30.410 338 15328.20 7.17 53572.99 88888.00 2014-12-04 16:53:30.910 338 15328.26 7.16 53573.01 88888.00 2014-12-04 16:53:31.410 338 15328.31 7.10 53573.00 88888.00 2014-12-04 16:53:31.910 338 15328.34 7.06 53573.05 88888.00 2014-12-04 16:53:32.410 338 15328.32 6.97 53573.08 88888.00 2014-12-04 16:53:32.910 338 15328.29 7.00 53573.10 88888.00 2014-12-04 16:53:33.410 338 15328.29 7.00 53573.15 88888.00 2014-12-04 16:53:33.910 338 15328.27 7.00 53573.15 88888.00 2014-12-04 16:53:34.410 338 15328.21 7.00 53573.23 88888.00 2014-12-04 16:53:34.910 338 15328.13 7.01 53573.32 88888.00 2014-12-04 16:53:35.410 338 15328.03 6.99 53573.34 88888.00 2014-12-04 16:53:35.910 338 15327.95 6.97 53573.34 88888.00 2014-12-04 16:53:36.410 338 15327.86 6.98 53573.35 88888.00 2014-12-04 16:53:36.910 338 15327.80 6.99 53573.38 88888.00 2014-12-04 16:53:37.410 338 15327.76 6.93 53573.41 88888.00 2014-12-04 16:53:37.910 338 15327.69 7.00 53573.43 88888.00 2014-12-04 16:53:38.410 338 15327.63 7.08 53573.52 88888.00 2014-12-04 16:53:38.910 338 15327.57 7.12 53573.56 88888.00 2014-12-04 16:53:39.410 338 15327.48 7.17 53573.51 88888.00 2014-12-04 16:53:39.910 338 15327.48 7.23 53573.50 88888.00 2014-12-04 16:53:40.410 338 15327.40 7.31 53573.58 88888.00 2014-12-04 16:53:40.910 338 15327.42 7.40 53573.64 88888.00 2014-12-04 16:53:41.410 338 15327.43 7.44 53573.65 88888.00 2014-12-04 16:53:41.910 338 15327.39 7.41 53573.64 88888.00 2014-12-04 16:53:42.410 338 15327.41 7.47 53573.58 88888.00 2014-12-04 16:53:42.910 338 15327.42 7.57 53573.58 88888.00 2014-12-04 16:53:43.410 338 15327.37 7.64 53573.59 88888.00 2014-12-04 16:53:43.910 338 15327.33 7.72 53573.65 88888.00 2014-12-04 16:53:44.410 338 15327.33 7.72 53573.68 88888.00 2014-12-04 16:53:44.910 338 15327.44 7.76 53573.68 88888.00 2014-12-04 16:53:45.410 338 15327.51 7.87 53573.69 88888.00 2014-12-04 16:53:45.910 338 15327.52 7.93 53573.72 88888.00 2014-12-04 16:53:46.410 338 15327.60 7.93 53573.74 88888.00 2014-12-04 16:53:46.910 338 15327.64 7.96 53573.78 88888.00 2014-12-04 16:53:47.410 338 15327.72 7.96 53573.82 88888.00 2014-12-04 16:53:47.910 338 15327.68 7.98 53573.89 88888.00 2014-12-04 16:53:48.410 338 15327.70 7.94 53573.95 88888.00 2014-12-04 16:53:48.910 338 15327.78 7.92 53573.96 88888.00 2014-12-04 16:53:49.410 338 15327.86 7.92 53573.98 88888.00 2014-12-04 16:53:49.910 338 15327.94 7.97 53574.02 88888.00 2014-12-04 16:53:50.410 338 15327.95 7.94 53574.04 88888.00 2014-12-04 16:53:50.910 338 15327.90 7.86 53574.10 88888.00 2014-12-04 16:53:51.410 338 15327.89 7.88 53574.15 88888.00 2014-12-04 16:53:51.910 338 15327.91 7.87 53574.18 88888.00 2014-12-04 16:53:52.410 338 15327.91 7.84 53574.25 88888.00 2014-12-04 16:53:52.910 338 15327.90 7.89 53574.39 88888.00 2014-12-04 16:53:53.410 338 15327.86 7.87 53574.40 88888.00 2014-12-04 16:53:53.910 338 15327.86 7.86 53574.34 88888.00 2014-12-04 16:53:54.410 338 15327.84 7.81 53574.42 88888.00 2014-12-04 16:53:54.910 338 15327.81 7.76 53574.50 88888.00 2014-12-04 16:53:55.410 338 15327.75 7.72 53574.53 88888.00 2014-12-04 16:53:55.910 338 15327.75 7.71 53574.52 88888.00 2014-12-04 16:53:56.410 338 15327.71 7.67 53574.53 88888.00 2014-12-04 16:53:56.910 338 15327.68 7.55 53574.59 88888.00 2014-12-04 16:53:57.410 338 15327.67 7.52 53574.60 88888.00 2014-12-04 16:53:57.910 338 15327.70 7.44 53574.65 88888.00 2014-12-04 16:53:58.410 338 15327.58 7.34 53574.68 88888.00 2014-12-04 16:53:58.910 338 15327.58 7.28 53574.68 88888.00 2014-12-04 16:53:59.410 338 15327.58 7.23 53574.69 88888.00 2014-12-04 16:53:59.910 338 15327.54 7.21 53574.67 88888.00 2014-12-04 16:54:00.410 338 15327.51 7.18 53574.64 88888.00 2014-12-04 16:54:00.910 338 15327.43 7.16 53574.71 88888.00 2014-12-04 16:54:01.410 338 15327.40 7.21 53574.67 88888.00 2014-12-04 16:54:01.910 338 15327.40 7.26 53574.64 88888.00 2014-12-04 16:54:02.410 338 15327.40 7.19 53574.71 88888.00 2014-12-04 16:54:02.910 338 15327.41 7.14 53574.68 88888.00 2014-12-04 16:54:03.410 338 15327.45 7.10 53574.63 88888.00 2014-12-04 16:54:03.910 338 15327.49 7.17 53574.60 88888.00 2014-12-04 16:54:04.410 338 15327.51 7.23 53574.62 88888.00 2014-12-04 16:54:04.910 338 15327.50 7.24 53574.64 88888.00 2014-12-04 16:54:05.410 338 15327.53 7.21 53574.65 88888.00 2014-12-04 16:54:05.910 338 15327.58 7.27 53574.61 88888.00 2014-12-04 16:54:06.410 338 15327.60 7.29 53574.60 88888.00 2014-12-04 16:54:06.910 338 15327.59 7.24 53574.56 88888.00 2014-12-04 16:54:07.410 338 15327.62 7.21 53574.57 88888.00 2014-12-04 16:54:07.910 338 15327.68 7.19 53574.53 88888.00 2014-12-04 16:54:08.410 338 15327.64 7.14 53574.56 88888.00 2014-12-04 16:54:08.910 338 15327.63 7.18 53574.61 88888.00 2014-12-04 16:54:09.410 338 15327.68 7.16 53574.61 88888.00 2014-12-04 16:54:09.910 338 15327.69 7.17 53574.66 88888.00 2014-12-04 16:54:10.410 338 15327.61 7.19 53574.75 88888.00 2014-12-04 16:54:10.910 338 15327.62 7.07 53574.80 88888.00 2014-12-04 16:54:11.410 338 15327.63 6.95 53574.87 88888.00 2014-12-04 16:54:11.910 338 15327.60 6.88 53574.90 88888.00 2014-12-04 16:54:12.410 338 15327.57 6.79 53574.91 88888.00 2014-12-04 16:54:12.910 338 15327.50 6.73 53575.01 88888.00 2014-12-04 16:54:13.410 338 15327.43 6.65 53575.04 88888.00 2014-12-04 16:54:13.910 338 15327.40 6.58 53575.06 88888.00 2014-12-04 16:54:14.410 338 15327.30 6.47 53575.06 88888.00 2014-12-04 16:54:14.910 338 15327.24 6.32 53575.10 88888.00 2014-12-04 16:54:15.410 338 15327.16 6.26 53575.13 88888.00 2014-12-04 16:54:15.910 338 15327.04 6.17 53575.14 88888.00 2014-12-04 16:54:16.410 338 15326.95 6.07 53575.20 88888.00 2014-12-04 16:54:16.910 338 15326.87 6.04 53575.26 88888.00 2014-12-04 16:54:17.410 338 15326.82 5.95 53575.29 88888.00 2014-12-04 16:54:17.910 338 15326.72 5.86 53575.30 88888.00 2014-12-04 16:54:18.410 338 15326.61 5.76 53575.29 88888.00 2014-12-04 16:54:18.910 338 15326.51 5.65 53575.31 88888.00 2014-12-04 16:54:19.410 338 15326.48 5.61 53575.31 88888.00 2014-12-04 16:54:19.910 338 15326.37 5.51 53575.30 88888.00 2014-12-04 16:54:20.410 338 15326.27 5.39 53575.35 88888.00 2014-12-04 16:54:20.910 338 15326.23 5.38 53575.34 88888.00 2014-12-04 16:54:21.410 338 15326.19 5.31 53575.28 88888.00 2014-12-04 16:54:21.910 338 15326.15 5.26 53575.27 88888.00 2014-12-04 16:54:22.410 338 15326.16 5.22 53575.22 88888.00 2014-12-04 16:54:22.910 338 15326.14 5.24 53575.16 88888.00 2014-12-04 16:54:23.410 338 15326.08 5.25 53575.19 88888.00 2014-12-04 16:54:23.910 338 15326.03 5.24 53575.17 88888.00 2014-12-04 16:54:24.410 338 15325.98 5.29 53575.16 88888.00 2014-12-04 16:54:24.910 338 15326.00 5.29 53575.11 88888.00 2014-12-04 16:54:25.410 338 15326.01 5.36 53575.09 88888.00 2014-12-04 16:54:25.910 338 15326.01 5.42 53575.01 88888.00 2014-12-04 16:54:26.410 338 15326.03 5.47 53575.02 88888.00 2014-12-04 16:54:26.910 338 15326.07 5.55 53575.00 88888.00 2014-12-04 16:54:27.410 338 15326.10 5.58 53574.91 88888.00 2014-12-04 16:54:27.910 338 15326.15 5.64 53574.82 88888.00 2014-12-04 16:54:28.410 338 15326.15 5.69 53574.79 88888.00 2014-12-04 16:54:28.910 338 15326.17 5.76 53574.77 88888.00 2014-12-04 16:54:29.410 338 15326.19 5.87 53574.80 88888.00 2014-12-04 16:54:29.910 338 15326.25 5.93 53574.77 88888.00 2014-12-04 16:54:30.410 338 15326.34 5.97 53574.86 88888.00 2014-12-04 16:54:30.910 338 15326.41 5.99 53574.84 88888.00 2014-12-04 16:54:31.410 338 15326.43 6.00 53574.77 88888.00 2014-12-04 16:54:31.910 338 15326.49 5.99 53574.75 88888.00 2014-12-04 16:54:32.410 338 15326.59 5.97 53574.71 88888.00 2014-12-04 16:54:32.910 338 15326.67 6.06 53574.74 88888.00 2014-12-04 16:54:33.410 338 15326.71 6.14 53574.72 88888.00 2014-12-04 16:54:33.910 338 15326.74 6.10 53574.75 88888.00 2014-12-04 16:54:34.410 338 15326.74 6.08 53574.74 88888.00 2014-12-04 16:54:34.910 338 15326.81 6.10 53574.70 88888.00 2014-12-04 16:54:35.410 338 15326.86 6.02 53574.67 88888.00 2014-12-04 16:54:35.910 338 15326.95 6.02 53574.69 88888.00 2014-12-04 16:54:36.410 338 15326.97 6.04 53574.72 88888.00 2014-12-04 16:54:36.910 338 15327.05 5.99 53574.74 88888.00 2014-12-04 16:54:37.410 338 15327.08 5.95 53574.68 88888.00 2014-12-04 16:54:37.910 338 15327.12 5.91 53574.64 88888.00 2014-12-04 16:54:38.410 338 15327.16 5.84 53574.69 88888.00 2014-12-04 16:54:38.910 338 15327.13 5.80 53574.75 88888.00 2014-12-04 16:54:39.410 338 15327.15 5.71 53574.73 88888.00 2014-12-04 16:54:39.910 338 15327.10 5.56 53574.81 88888.00 2014-12-04 16:54:40.410 338 15327.19 5.47 53574.80 88888.00 2014-12-04 16:54:40.910 338 15327.18 5.45 53574.84 88888.00 2014-12-04 16:54:41.410 338 15327.21 5.37 53574.82 88888.00 2014-12-04 16:54:41.910 338 15327.18 5.30 53574.79 88888.00 2014-12-04 16:54:42.410 338 15327.10 5.22 53574.82 88888.00 2014-12-04 16:54:42.910 338 15327.14 5.16 53574.80 88888.00 2014-12-04 16:54:43.410 338 15327.14 5.11 53574.76 88888.00 2014-12-04 16:54:43.910 338 15327.16 5.05 53574.69 88888.00 2014-12-04 16:54:44.410 338 15327.16 4.99 53574.66 88888.00 2014-12-04 16:54:44.910 338 15327.08 4.98 53574.68 88888.00 2014-12-04 16:54:45.410 338 15327.09 4.99 53574.65 88888.00 2014-12-04 16:54:45.910 338 15327.08 4.93 53574.67 88888.00 2014-12-04 16:54:46.410 338 15327.13 4.90 53574.63 88888.00 2014-12-04 16:54:46.910 338 15327.17 4.90 53574.59 88888.00 2014-12-04 16:54:47.410 338 15327.19 4.93 53574.54 88888.00 2014-12-04 16:54:47.910 338 15327.18 4.96 53574.44 88888.00 2014-12-04 16:54:48.410 338 15327.21 4.93 53574.42 88888.00 2014-12-04 16:54:48.910 338 15327.35 4.91 53574.30 88888.00 2014-12-04 16:54:49.410 338 15327.32 4.93 53574.31 88888.00 2014-12-04 16:54:49.910 338 15327.34 4.98 53574.32 88888.00 2014-12-04 16:54:50.410 338 15327.42 4.95 53574.26 88888.00 2014-12-04 16:54:50.910 338 15327.53 4.94 53574.21 88888.00 2014-12-04 16:54:51.410 338 15327.60 4.98 53574.22 88888.00 2014-12-04 16:54:51.910 338 15327.63 5.01 53574.19 88888.00 2014-12-04 16:54:52.410 338 15327.66 5.02 53574.16 88888.00 2014-12-04 16:54:52.910 338 15327.69 5.07 53574.16 88888.00 2014-12-04 16:54:53.410 338 15327.67 5.07 53574.25 88888.00 2014-12-04 16:54:53.910 338 15327.73 5.11 53574.24 88888.00 2014-12-04 16:54:54.410 338 15327.76 5.11 53574.20 88888.00 2014-12-04 16:54:54.910 338 15327.76 5.16 53574.30 88888.00 2014-12-04 16:54:55.410 338 15327.78 5.18 53574.35 88888.00 2014-12-04 16:54:55.910 338 15327.80 5.12 53574.38 88888.00 2014-12-04 16:54:56.410 338 15327.81 5.07 53574.42 88888.00 2014-12-04 16:54:56.910 338 15327.81 5.04 53574.54 88888.00 2014-12-04 16:54:57.410 338 15327.73 5.08 53574.65 88888.00 2014-12-04 16:54:57.910 338 15327.73 5.11 53574.69 88888.00 2014-12-04 16:54:58.410 338 15327.76 5.04 53574.74 88888.00 2014-12-04 16:54:58.910 338 15327.68 5.01 53574.77 88888.00 2014-12-04 16:54:59.410 338 15327.55 4.94 53574.83 88888.00 2014-12-04 16:54:59.910 338 15327.52 4.87 53574.93 88888.00 2014-12-04 16:55:00.410 338 15327.44 4.81 53575.05 88888.00 2014-12-04 16:55:00.910 338 15327.42 4.79 53575.06 88888.00 2014-12-04 16:55:01.410 338 15327.33 4.79 53575.12 88888.00 2014-12-04 16:55:01.910 338 15327.25 4.76 53575.22 88888.00 2014-12-04 16:55:02.410 338 15327.15 4.72 53575.30 88888.00 2014-12-04 16:55:02.910 338 15327.09 4.74 53575.36 88888.00 2014-12-04 16:55:03.410 338 15327.05 4.69 53575.39 88888.00 2014-12-04 16:55:03.910 338 15326.94 4.64 53575.41 88888.00 2014-12-04 16:55:04.410 338 15326.88 4.55 53575.36 88888.00 2014-12-04 16:55:04.910 338 15326.76 4.53 53575.37 88888.00 2014-12-04 16:55:05.410 338 15326.73 4.55 53575.43 88888.00 2014-12-04 16:55:05.910 338 15326.70 4.53 53575.44 88888.00 2014-12-04 16:55:06.410 338 15326.71 4.49 53575.46 88888.00 2014-12-04 16:55:06.910 338 15326.63 4.51 53575.41 88888.00 2014-12-04 16:55:07.410 338 15326.61 4.49 53575.43 88888.00 2014-12-04 16:55:07.910 338 15326.63 4.43 53575.43 88888.00 2014-12-04 16:55:08.410 338 15326.55 4.46 53575.35 88888.00 2014-12-04 16:55:08.910 338 15326.48 4.48 53575.29 88888.00 2014-12-04 16:55:09.410 338 15326.45 4.46 53575.22 88888.00 2014-12-04 16:55:09.910 338 15326.51 4.48 53575.26 88888.00 2014-12-04 16:55:10.410 338 15326.58 4.47 53575.13 88888.00 2014-12-04 16:55:10.910 338 15326.59 4.48 53575.14 88888.00 2014-12-04 16:55:11.410 338 15326.58 4.46 53575.13 88888.00 2014-12-04 16:55:11.910 338 15326.59 4.47 53575.09 88888.00 2014-12-04 16:55:12.410 338 15326.63 4.48 53575.02 88888.00 2014-12-04 16:55:12.910 338 15326.70 4.52 53574.97 88888.00 2014-12-04 16:55:13.410 338 15326.74 4.51 53574.91 88888.00 2014-12-04 16:55:13.910 338 15326.78 4.50 53574.80 88888.00 2014-12-04 16:55:14.410 338 15326.80 4.47 53574.79 88888.00 2014-12-04 16:55:14.910 338 15326.82 4.42 53574.76 88888.00 2014-12-04 16:55:15.410 338 15326.90 4.43 53574.74 88888.00 2014-12-04 16:55:15.910 338 15326.96 4.42 53574.80 88888.00 2014-12-04 16:55:16.410 338 15327.03 4.38 53574.80 88888.00 2014-12-04 16:55:16.910 338 15327.04 4.38 53574.79 88888.00 2014-12-04 16:55:17.410 338 15327.04 4.38 53574.75 88888.00 2014-12-04 16:55:17.910 338 15327.05 4.34 53574.69 88888.00 2014-12-04 16:55:18.410 338 15327.04 4.24 53574.68 88888.00 2014-12-04 16:55:18.910 338 15327.06 4.12 53574.65 88888.00 2014-12-04 16:55:19.410 338 15327.06 3.98 53574.66 88888.00 2014-12-04 16:55:19.910 338 15327.04 3.92 53574.64 88888.00 2014-12-04 16:55:20.410 338 15327.04 3.89 53574.67 88888.00 2014-12-04 16:55:20.910 338 15327.03 3.80 53574.68 88888.00 2014-12-04 16:55:21.410 338 15326.97 3.66 53574.63 88888.00 2014-12-04 16:55:21.910 338 15326.94 3.56 53574.69 88888.00 2014-12-04 16:55:22.410 338 15326.91 3.49 53574.67 88888.00 2014-12-04 16:55:22.910 338 15326.88 3.47 53574.68 88888.00 2014-12-04 16:55:23.410 338 15326.83 3.44 53574.67 88888.00 2014-12-04 16:55:23.910 338 15326.74 3.36 53574.65 88888.00 2014-12-04 16:55:24.410 338 15326.72 3.26 53574.69 88888.00 2014-12-04 16:55:24.910 338 15326.70 3.19 53574.68 88888.00 2014-12-04 16:55:25.410 338 15326.67 3.08 53574.67 88888.00 2014-12-04 16:55:25.910 338 15326.65 3.03 53574.65 88888.00 2014-12-04 16:55:26.410 338 15326.62 2.96 53574.62 88888.00 2014-12-04 16:55:26.910 338 15326.62 2.85 53574.60 88888.00 2014-12-04 16:55:27.410 338 15326.59 2.76 53574.62 88888.00 2014-12-04 16:55:27.910 338 15326.53 2.67 53574.59 88888.00 2014-12-04 16:55:28.410 338 15326.53 2.65 53574.50 88888.00 2014-12-04 16:55:28.910 338 15326.50 2.60 53574.52 88888.00 2014-12-04 16:55:29.410 338 15326.52 2.52 53574.55 88888.00 2014-12-04 16:55:29.910 338 15326.52 2.42 53574.57 88888.00 2014-12-04 16:55:30.410 338 15326.55 2.32 53574.62 88888.00 2014-12-04 16:55:30.910 338 15326.61 2.24 53574.59 88888.00 2014-12-04 16:55:31.410 338 15326.58 2.15 53574.57 88888.00 2014-12-04 16:55:31.910 338 15326.51 2.13 53574.53 88888.00 2014-12-04 16:55:32.410 338 15326.53 2.15 53574.45 88888.00 2014-12-04 16:55:32.910 338 15326.56 1.96 53574.54 88888.00 2014-12-04 16:55:33.410 338 15326.54 1.98 53574.50 88888.00 2014-12-04 16:55:33.910 338 15326.54 1.74 53574.53 88888.00 2014-12-04 16:55:34.410 338 15326.53 1.72 53574.47 88888.00 2014-12-04 16:55:34.910 338 15326.53 1.53 53574.47 88888.00 2014-12-04 16:55:35.410 338 15326.55 1.48 53574.48 88888.00 2014-12-04 16:55:35.910 338 15326.53 1.41 53574.50 88888.00 2014-12-04 16:55:36.410 338 15326.51 1.24 53574.48 88888.00 2014-12-04 16:55:36.910 338 15326.52 1.35 53574.44 88888.00 2014-12-04 16:55:37.410 338 15326.50 1.22 53574.50 88888.00 2014-12-04 16:55:37.910 338 15326.50 0.98 53574.50 88888.00 2014-12-04 16:55:38.410 338 15326.43 1.04 53574.53 88888.00 2014-12-04 16:55:38.910 338 15326.45 1.05 53574.57 88888.00 2014-12-04 16:55:39.410 338 15326.39 0.85 53574.59 88888.00 2014-12-04 16:55:39.910 338 15326.34 0.72 53574.59 88888.00 2014-12-04 16:55:40.410 338 15326.32 0.89 53574.60 88888.00 2014-12-04 16:55:40.910 338 15326.36 0.94 53574.55 88888.00 2014-12-04 16:55:41.410 338 15326.34 0.81 53574.65 88888.00 2014-12-04 16:55:41.910 338 15326.35 0.66 53574.68 88888.00 2014-12-04 16:55:42.410 338 15326.33 0.69 53574.66 88888.00 2014-12-04 16:55:42.910 338 15326.33 0.80 53574.65 88888.00 2014-12-04 16:55:43.410 338 15326.33 0.87 53574.66 88888.00 2014-12-04 16:55:43.910 338 15326.37 0.81 53574.63 88888.00 2014-12-04 16:55:44.410 338 15326.40 0.68 53574.55 88888.00 2014-12-04 16:55:44.910 338 15326.39 0.79 53574.45 88888.00 2014-12-04 16:55:45.410 338 15326.33 1.04 53574.38 88888.00 2014-12-04 16:55:45.910 338 15326.42 1.06 53574.35 88888.00 2014-12-04 16:55:46.410 338 15326.43 0.95 53574.30 88888.00 2014-12-04 16:55:46.910 338 15326.51 1.18 53574.23 88888.00 2014-12-04 16:55:47.410 338 15326.56 1.30 53574.21 88888.00 2014-12-04 16:55:47.910 338 15326.59 1.20 53574.16 88888.00 2014-12-04 16:55:48.410 338 15326.74 1.37 53574.06 88888.00 2014-12-04 16:55:48.910 338 15326.79 1.45 53574.00 88888.00 2014-12-04 16:55:49.410 338 15326.92 1.46 53573.89 88888.00 2014-12-04 16:55:49.910 338 15326.98 1.58 53573.79 88888.00 2014-12-04 16:55:50.410 338 15327.01 1.54 53573.74 88888.00 2014-12-04 16:55:50.910 338 15327.08 1.75 53573.70 88888.00 2014-12-04 16:55:51.410 338 15327.25 1.79 53573.60 88888.00 2014-12-04 16:55:51.910 338 15327.41 1.97 53573.51 88888.00 2014-12-04 16:55:52.410 338 15327.51 2.06 53573.51 88888.00 2014-12-04 16:55:52.910 338 15327.57 2.19 53573.43 88888.00 2014-12-04 16:55:53.410 338 15327.69 2.19 53573.32 88888.00 2014-12-04 16:55:53.910 338 15327.84 2.35 53573.28 88888.00 2014-12-04 16:55:54.410 338 15327.95 2.49 53573.19 88888.00 2014-12-04 16:55:54.910 338 15328.06 2.52 53573.15 88888.00 2014-12-04 16:55:55.410 338 15328.24 2.54 53573.20 88888.00 2014-12-04 16:55:55.910 338 15328.32 2.62 53573.23 88888.00 2014-12-04 16:55:56.410 338 15328.43 2.70 53573.22 88888.00 2014-12-04 16:55:56.910 338 15328.53 2.74 53573.19 88888.00 2014-12-04 16:55:57.410 338 15328.54 2.85 53573.19 88888.00 2014-12-04 16:55:57.910 338 15328.60 2.93 53573.21 88888.00 2014-12-04 16:55:58.410 338 15328.65 3.06 53573.25 88888.00 2014-12-04 16:55:58.910 338 15328.71 3.13 53573.29 88888.00 2014-12-04 16:55:59.410 338 15328.77 3.21 53573.31 88888.00 2014-12-04 16:55:59.910 338 15328.78 3.29 53573.32 88888.00 2014-12-04 16:56:00.410 338 15328.80 3.28 53573.30 88888.00 2014-12-04 16:56:00.910 338 15328.88 3.28 53573.33 88888.00 2014-12-04 16:56:01.410 338 15328.95 3.36 53573.31 88888.00 2014-12-04 16:56:01.910 338 15328.95 3.45 53573.31 88888.00 2014-12-04 16:56:02.410 338 15328.97 3.48 53573.35 88888.00 2014-12-04 16:56:02.910 338 15329.00 3.49 53573.40 88888.00 2014-12-04 16:56:03.410 338 15329.08 3.49 53573.41 88888.00 2014-12-04 16:56:03.910 338 15329.14 3.48 53573.45 88888.00 2014-12-04 16:56:04.410 338 15329.12 3.48 53573.47 88888.00 2014-12-04 16:56:04.910 338 15329.14 3.51 53573.48 88888.00 2014-12-04 16:56:05.410 338 15329.22 3.54 53573.46 88888.00 2014-12-04 16:56:05.910 338 15329.22 3.55 53573.42 88888.00 2014-12-04 16:56:06.410 338 15329.27 3.53 53573.43 88888.00 2014-12-04 16:56:06.910 338 15329.34 3.58 53573.42 88888.00 2014-12-04 16:56:07.410 338 15329.40 3.57 53573.44 88888.00 2014-12-04 16:56:07.910 338 15329.45 3.54 53573.47 88888.00 2014-12-04 16:56:08.410 338 15329.50 3.54 53573.45 88888.00 2014-12-04 16:56:08.910 338 15329.57 3.51 53573.44 88888.00 2014-12-04 16:56:09.410 338 15329.60 3.44 53573.44 88888.00 2014-12-04 16:56:09.910 338 15329.63 3.40 53573.43 88888.00 2014-12-04 16:56:10.410 338 15329.67 3.37 53573.45 88888.00 2014-12-04 16:56:10.910 338 15329.74 3.37 53573.47 88888.00 2014-12-04 16:56:11.410 338 15329.80 3.30 53573.49 88888.00 2014-12-04 16:56:11.910 338 15329.94 3.22 53573.46 88888.00 2014-12-04 16:56:12.410 338 15329.99 3.18 53573.48 88888.00 2014-12-04 16:56:12.910 338 15330.02 3.11 53573.50 88888.00 2014-12-04 16:56:13.410 338 15330.07 3.05 53573.52 88888.00 2014-12-04 16:56:13.910 338 15330.04 2.99 53573.54 88888.00 2014-12-04 16:56:14.410 338 15329.99 2.91 53573.63 88888.00 2014-12-04 16:56:14.910 338 15330.05 2.82 53573.65 88888.00 2014-12-04 16:56:15.410 338 15330.12 2.75 53573.73 88888.00 2014-12-04 16:56:15.910 338 15330.12 2.69 53573.68 88888.00 2014-12-04 16:56:16.410 338 15330.14 2.63 53573.73 88888.00 2014-12-04 16:56:16.910 338 15330.06 2.52 53573.79 88888.00 2014-12-04 16:56:17.410 338 15329.99 2.48 53573.90 88888.00 2014-12-04 16:56:17.910 338 15329.92 2.43 53573.94 88888.00 2014-12-04 16:56:18.410 338 15329.89 2.34 53573.91 88888.00 2014-12-04 16:56:18.910 338 15329.89 2.34 53573.93 88888.00 2014-12-04 16:56:19.410 338 15329.92 2.27 53574.00 88888.00 2014-12-04 16:56:19.910 338 15329.89 2.10 53574.03 88888.00 2014-12-04 16:56:20.410 338 15329.85 2.08 53574.06 88888.00 2014-12-04 16:56:20.910 338 15329.81 1.95 53574.14 88888.00 2014-12-04 16:56:21.410 338 15329.75 1.96 53574.22 88888.00 2014-12-04 16:56:21.910 338 15329.67 1.84 53574.26 88888.00 2014-12-04 16:56:22.410 338 15329.68 1.87 53574.26 88888.00 2014-12-04 16:56:22.910 338 15329.67 1.76 53574.27 88888.00 2014-12-04 16:56:23.410 338 15329.62 1.82 53574.29 88888.00 2014-12-04 16:56:23.910 338 15329.57 1.70 53574.36 88888.00 2014-12-04 16:56:24.410 338 15329.52 1.81 53574.33 88888.00 2014-12-04 16:56:24.910 338 15329.50 1.73 53574.40 88888.00 2014-12-04 16:56:25.410 338 15329.48 1.78 53574.42 88888.00 2014-12-04 16:56:25.910 338 15329.44 1.74 53574.42 88888.00 2014-12-04 16:56:26.410 338 15329.42 1.78 53574.44 88888.00 2014-12-04 16:56:26.910 338 15329.40 1.74 53574.51 88888.00 2014-12-04 16:56:27.410 338 15329.38 1.68 53574.48 88888.00 2014-12-04 16:56:27.910 338 15329.36 1.71 53574.40 88888.00 2014-12-04 16:56:28.410 338 15329.34 1.70 53574.38 88888.00 2014-12-04 16:56:28.910 338 15329.38 1.80 53574.28 88888.00 2014-12-04 16:56:29.410 338 15329.39 1.68 53574.25 88888.00 2014-12-04 16:56:29.910 338 15329.36 1.75 53574.22 88888.00 2014-12-04 16:56:30.410 338 15329.33 1.65 53574.20 88888.00 2014-12-04 16:56:30.910 338 15329.33 1.75 53574.19 88888.00 2014-12-04 16:56:31.410 338 15329.33 1.65 53574.13 88888.00 2014-12-04 16:56:31.910 338 15329.34 1.75 53573.96 88888.00 2014-12-04 16:56:32.410 338 15329.32 1.67 53573.90 88888.00 2014-12-04 16:56:32.910 338 15329.32 1.78 53573.84 88888.00 2014-12-04 16:56:33.410 338 15329.40 1.81 53573.82 88888.00 2014-12-04 16:56:33.910 338 15329.39 1.87 53573.78 88888.00 2014-12-04 16:56:34.410 338 15329.39 1.84 53573.72 88888.00 2014-12-04 16:56:34.910 338 15329.40 1.90 53573.64 88888.00 2014-12-04 16:56:35.410 338 15329.40 1.87 53573.64 88888.00 2014-12-04 16:56:35.910 338 15329.42 1.92 53573.54 88888.00 2014-12-04 16:56:36.410 338 15329.42 1.88 53573.43 88888.00 2014-12-04 16:56:36.910 338 15329.43 1.96 53573.41 88888.00 2014-12-04 16:56:37.410 338 15329.47 1.89 53573.32 88888.00 2014-12-04 16:56:37.910 338 15329.53 1.97 53573.25 88888.00 2014-12-04 16:56:38.410 338 15329.60 1.90 53573.19 88888.00 2014-12-04 16:56:38.910 338 15329.67 2.04 53573.13 88888.00 2014-12-04 16:56:39.410 338 15329.71 2.01 53573.07 88888.00 2014-12-04 16:56:39.910 338 15329.72 2.10 53573.00 88888.00 2014-12-04 16:56:40.410 338 15329.77 2.11 53572.91 88888.00 2014-12-04 16:56:40.910 338 15329.81 2.17 53572.91 88888.00 2014-12-04 16:56:41.410 338 15329.80 2.25 53572.78 88888.00 2014-12-04 16:56:41.910 338 15329.85 2.28 53572.68 88888.00 2014-12-04 16:56:42.410 338 15329.89 2.32 53572.65 88888.00 2014-12-04 16:56:42.910 338 15329.94 2.33 53572.57 88888.00 2014-12-04 16:56:43.410 338 15329.98 2.34 53572.48 88888.00 2014-12-04 16:56:43.910 338 15330.02 2.41 53572.43 88888.00 2014-12-04 16:56:44.410 338 15330.02 2.41 53572.38 88888.00 2014-12-04 16:56:44.910 338 15330.05 2.49 53572.30 88888.00 2014-12-04 16:56:45.410 338 15330.10 2.60 53572.20 88888.00 2014-12-04 16:56:45.910 338 15330.15 2.59 53572.18 88888.00 2014-12-04 16:56:46.410 338 15330.21 2.60 53572.18 88888.00 2014-12-04 16:56:46.910 338 15330.28 2.68 53572.08 88888.00 2014-12-04 16:56:47.410 338 15330.24 2.73 53572.10 88888.00 2014-12-04 16:56:47.910 338 15330.31 2.73 53572.05 88888.00 2014-12-04 16:56:48.410 338 15330.33 2.74 53572.12 88888.00 2014-12-04 16:56:48.910 338 15330.38 2.77 53572.11 88888.00 2014-12-04 16:56:49.410 338 15330.43 2.76 53572.06 88888.00 2014-12-04 16:56:49.910 338 15330.43 2.67 53572.13 88888.00 2014-12-04 16:56:50.410 338 15330.51 2.62 53572.13 88888.00 2014-12-04 16:56:50.910 338 15330.55 2.71 53572.14 88888.00 2014-12-04 16:56:51.410 338 15330.64 2.77 53572.18 88888.00 2014-12-04 16:56:51.910 338 15330.70 2.73 53572.18 88888.00 2014-12-04 16:56:52.410 338 15330.69 2.69 53572.17 88888.00 2014-12-04 16:56:52.910 338 15330.70 2.66 53572.17 88888.00 2014-12-04 16:56:53.410 338 15330.74 2.68 53572.22 88888.00 2014-12-04 16:56:53.910 338 15330.73 2.65 53572.23 88888.00 2014-12-04 16:56:54.410 338 15330.71 2.67 53572.30 88888.00 2014-12-04 16:56:54.910 338 15330.77 2.58 53572.31 88888.00 2014-12-04 16:56:55.410 338 15330.77 2.43 53572.32 88888.00 2014-12-04 16:56:55.910 338 15330.83 2.45 53572.35 88888.00 2014-12-04 16:56:56.410 338 15330.84 2.45 53572.41 88888.00 2014-12-04 16:56:56.910 338 15330.80 2.48 53572.49 88888.00 2014-12-04 16:56:57.410 338 15330.85 2.49 53572.50 88888.00 2014-12-04 16:56:57.910 338 15330.84 2.37 53572.57 88888.00 2014-12-04 16:56:58.410 338 15330.84 2.28 53572.65 88888.00 2014-12-04 16:56:58.910 338 15330.82 2.26 53572.63 88888.00 2014-12-04 16:56:59.410 338 15330.70 2.10 53572.63 88888.00 2014-12-04 16:56:59.910 338 15330.67 2.08 53572.62 88888.00 2014-12-04 16:57:00.410 338 15330.67 1.99 53572.63 88888.00 2014-12-04 16:57:00.910 338 15330.55 2.02 53572.73 88888.00 2014-12-04 16:57:01.410 338 15330.53 2.01 53572.83 88888.00 2014-12-04 16:57:01.910 338 15330.49 1.87 53572.87 88888.00 2014-12-04 16:57:02.410 338 15330.40 1.79 53572.89 88888.00 2014-12-04 16:57:02.910 338 15330.42 1.81 53572.82 88888.00 2014-12-04 16:57:03.410 338 15330.43 1.82 53572.83 88888.00 2014-12-04 16:57:03.910 338 15330.38 1.76 53572.87 88888.00 2014-12-04 16:57:04.410 338 15330.39 1.70 53572.83 88888.00 2014-12-04 16:57:04.910 338 15330.44 1.76 53572.81 88888.00 2014-12-04 16:57:05.410 338 15330.39 1.71 53572.80 88888.00 2014-12-04 16:57:05.910 338 15330.35 1.74 53572.77 88888.00 2014-12-04 16:57:06.410 338 15330.44 1.61 53572.71 88888.00 2014-12-04 16:57:06.910 338 15330.50 1.83 53572.65 88888.00 2014-12-04 16:57:07.410 338 15330.48 1.76 53572.60 88888.00 2014-12-04 16:57:07.910 338 15330.50 1.85 53572.54 88888.00 2014-12-04 16:57:08.410 338 15330.57 1.61 53572.55 88888.00 2014-12-04 16:57:08.910 338 15330.71 1.67 53572.45 88888.00 2014-12-04 16:57:09.410 338 15330.78 1.71 53572.44 88888.00 2014-12-04 16:57:09.910 338 15330.87 1.80 53572.40 88888.00 2014-12-04 16:57:10.410 338 15330.99 1.76 53572.40 88888.00 2014-12-04 16:57:10.910 338 15331.02 1.85 53572.40 88888.00 2014-12-04 16:57:11.410 338 15331.11 1.84 53572.39 88888.00 2014-12-04 16:57:11.910 338 15331.21 1.85 53572.42 88888.00 2014-12-04 16:57:12.410 338 15331.35 1.88 53572.39 88888.00 2014-12-04 16:57:12.910 338 15331.51 1.95 53572.37 88888.00 2014-12-04 16:57:13.410 338 15331.67 2.01 53572.32 88888.00 2014-12-04 16:57:13.910 338 15331.71 2.17 53572.41 88888.00 2014-12-04 16:57:14.410 338 15331.82 2.15 53572.47 88888.00 2014-12-04 16:57:14.910 338 15331.92 2.24 53572.48 88888.00 2014-12-04 16:57:15.410 338 15331.97 2.26 53572.50 88888.00 2014-12-04 16:57:15.910 338 15332.05 2.24 53572.57 88888.00 2014-12-04 16:57:16.410 338 15332.13 2.25 53572.63 88888.00 2014-12-04 16:57:16.910 338 15332.22 2.13 53572.67 88888.00 2014-12-04 16:57:17.410 338 15332.29 2.16 53572.71 88888.00 2014-12-04 16:57:17.910 338 15332.38 2.18 53572.79 88888.00 2014-12-04 16:57:18.410 338 15332.46 2.18 53572.88 88888.00 2014-12-04 16:57:18.910 338 15332.50 2.31 53572.86 88888.00 2014-12-04 16:57:19.410 338 15332.51 2.34 53572.88 88888.00 2014-12-04 16:57:19.910 338 15332.55 2.37 53572.90 88888.00 2014-12-04 16:57:20.410 338 15332.67 2.34 53572.99 88888.00 2014-12-04 16:57:20.910 338 15332.76 2.30 53573.03 88888.00 2014-12-04 16:57:21.410 338 15332.79 2.37 53573.04 88888.00 2014-12-04 16:57:21.910 338 15332.75 2.35 53573.08 88888.00 2014-12-04 16:57:22.410 338 15332.77 2.36 53573.13 88888.00 2014-12-04 16:57:22.910 338 15332.81 2.40 53573.18 88888.00 2014-12-04 16:57:23.410 338 15332.87 2.36 53573.15 88888.00 2014-12-04 16:57:23.910 338 15332.84 2.35 53573.22 88888.00 2014-12-04 16:57:24.410 338 15332.91 2.32 53573.31 88888.00 2014-12-04 16:57:24.910 338 15332.95 2.24 53573.29 88888.00 2014-12-04 16:57:25.410 338 15332.93 2.26 53573.34 88888.00 2014-12-04 16:57:25.910 338 15332.88 2.17 53573.31 88888.00 2014-12-04 16:57:26.410 338 15332.87 2.21 53573.28 88888.00 2014-12-04 16:57:26.910 338 15332.92 2.28 53573.28 88888.00 2014-12-04 16:57:27.410 338 15332.94 2.27 53573.35 88888.00 2014-12-04 16:57:27.910 338 15333.03 2.28 53573.40 88888.00 2014-12-04 16:57:28.410 338 15333.06 2.24 53573.47 88888.00 2014-12-04 16:57:28.910 338 15333.00 2.21 53573.52 88888.00 2014-12-04 16:57:29.410 338 15332.96 2.19 53573.51 88888.00 2014-12-04 16:57:29.910 338 15333.00 2.04 53573.54 88888.00 2014-12-04 16:57:30.410 338 15333.02 2.09 53573.52 88888.00 2014-12-04 16:57:30.910 338 15332.95 1.98 53573.58 88888.00 2014-12-04 16:57:31.410 338 15332.93 2.01 53573.60 88888.00 2014-12-04 16:57:31.910 338 15332.91 1.97 53573.65 88888.00 2014-12-04 16:57:32.410 338 15332.90 2.01 53573.67 88888.00 2014-12-04 16:57:32.910 338 15332.79 2.01 53573.78 88888.00 2014-12-04 16:57:33.410 338 15332.77 1.99 53573.84 88888.00 2014-12-04 16:57:33.910 338 15332.74 1.99 53573.88 88888.00 2014-12-04 16:57:34.410 338 15332.73 1.97 53573.92 88888.00 2014-12-04 16:57:34.910 338 15332.72 1.99 53573.94 88888.00 2014-12-04 16:57:35.410 338 15332.68 1.88 53574.10 88888.00 2014-12-04 16:57:35.910 338 15332.64 1.92 53574.13 88888.00 2014-12-04 16:57:36.410 338 15332.51 1.85 53574.19 88888.00 2014-12-04 16:57:36.910 338 15332.46 1.97 53574.23 88888.00 2014-12-04 16:57:37.410 338 15332.46 1.97 53574.22 88888.00 2014-12-04 16:57:37.910 338 15332.37 2.01 53574.26 88888.00 2014-12-04 16:57:38.410 338 15332.31 1.91 53574.33 88888.00 2014-12-04 16:57:38.910 338 15332.23 1.96 53574.35 88888.00 2014-12-04 16:57:39.410 338 15332.14 1.90 53574.46 88888.00 2014-12-04 16:57:39.910 338 15332.10 1.95 53574.52 88888.00 2014-12-04 16:57:40.410 338 15332.07 1.92 53574.51 88888.00 2014-12-04 16:57:40.910 338 15332.00 1.99 53574.54 88888.00 2014-12-04 16:57:41.410 338 15331.86 1.95 53574.66 88888.00 2014-12-04 16:57:41.910 338 15331.74 1.95 53574.75 88888.00 2014-12-04 16:57:42.410 338 15331.69 1.93 53574.82 88888.00 2014-12-04 16:57:42.910 338 15331.64 1.89 53574.88 88888.00 2014-12-04 16:57:43.410 338 15331.58 1.89 53574.92 88888.00 2014-12-04 16:57:43.910 338 15331.51 1.85 53574.95 88888.00 2014-12-04 16:57:44.410 338 15331.40 1.85 53574.94 88888.00 2014-12-04 16:57:44.910 338 15331.31 1.90 53575.00 88888.00 2014-12-04 16:57:45.410 338 15331.22 1.97 53575.02 88888.00 2014-12-04 16:57:45.910 338 15331.14 1.95 53575.10 88888.00 2014-12-04 16:57:46.410 338 15331.07 1.97 53575.16 88888.00 2014-12-04 16:57:46.910 338 15330.97 1.87 53575.23 88888.00 2014-12-04 16:57:47.410 338 15330.93 1.91 53575.30 88888.00 2014-12-04 16:57:47.910 338 15330.84 1.85 53575.35 88888.00 2014-12-04 16:57:48.410 338 15330.76 1.93 53575.41 88888.00 2014-12-04 16:57:48.910 338 15330.68 1.82 53575.44 88888.00 2014-12-04 16:57:49.410 338 15330.57 1.95 53575.44 88888.00 2014-12-04 16:57:49.910 338 15330.48 1.87 53575.46 88888.00 2014-12-04 16:57:50.410 338 15330.41 1.97 53575.47 88888.00 2014-12-04 16:57:50.910 338 15330.34 1.89 53575.55 88888.00 2014-12-04 16:57:51.410 338 15330.29 2.00 53575.53 88888.00 2014-12-04 16:57:51.910 338 15330.25 1.97 53575.60 88888.00 2014-12-04 16:57:52.410 338 15330.15 2.06 53575.60 88888.00 2014-12-04 16:57:52.910 338 15330.08 2.02 53575.60 88888.00 2014-12-04 16:57:53.410 338 15329.95 2.11 53575.65 88888.00 2014-12-04 16:57:53.910 338 15329.89 2.19 53575.63 88888.00 2014-12-04 16:57:54.410 338 15329.88 2.22 53575.63 88888.00 2014-12-04 16:57:54.910 338 15329.90 2.28 53575.67 88888.00 2014-12-04 16:57:55.410 338 15329.87 2.24 53575.68 88888.00 2014-12-04 16:57:55.910 338 15329.79 2.26 53575.71 88888.00 2014-12-04 16:57:56.410 338 15329.75 2.27 53575.80 88888.00 2014-12-04 16:57:56.910 338 15329.76 2.22 53575.70 88888.00 2014-12-04 16:57:57.410 338 15329.67 2.30 53575.64 88888.00 2014-12-04 16:57:57.910 338 15329.59 2.32 53575.65 88888.00 2014-12-04 16:57:58.410 338 15329.50 2.30 53575.66 88888.00 2014-12-04 16:57:58.910 338 15329.45 2.36 53575.62 88888.00 2014-12-04 16:57:59.410 338 15329.50 2.33 53575.60 88888.00 2014-12-04 16:57:59.910 338 15329.54 2.35 53575.52 88888.00 2014-12-04 16:58:00.410 338 15329.54 2.34 53575.48 88888.00 2014-12-04 16:58:00.910 338 15329.51 2.28 53575.49 88888.00 2014-12-04 16:58:01.410 338 15329.47 2.36 53575.51 88888.00 2014-12-04 16:58:01.910 338 15329.52 2.41 53575.43 88888.00 2014-12-04 16:58:02.411 338 15329.59 2.37 53575.37 88888.00 2014-12-04 16:58:02.911 338 15329.58 2.42 53575.30 88888.00 2014-12-04 16:58:03.411 338 15329.60 2.40 53575.29 88888.00 2014-12-04 16:58:03.911 338 15329.61 2.36 53575.21 88888.00 2014-12-04 16:58:04.411 338 15329.65 2.47 53575.13 88888.00 2014-12-04 16:58:04.911 338 15329.63 2.40 53575.16 88888.00 2014-12-04 16:58:05.411 338 15329.74 2.40 53575.11 88888.00 2014-12-04 16:58:05.911 338 15329.75 2.45 53574.99 88888.00 2014-12-04 16:58:06.411 338 15329.80 2.54 53574.86 88888.00 2014-12-04 16:58:06.911 338 15329.86 2.59 53574.85 88888.00 2014-12-04 16:58:07.411 338 15329.88 2.59 53574.84 88888.00 2014-12-04 16:58:07.911 338 15329.93 2.62 53574.74 88888.00 2014-12-04 16:58:08.411 338 15329.98 2.62 53574.68 88888.00 2014-12-04 16:58:08.911 338 15330.03 2.69 53574.65 88888.00 2014-12-04 16:58:09.411 338 15330.11 2.73 53574.56 88888.00 2014-12-04 16:58:09.911 338 15330.23 2.62 53574.52 88888.00 2014-12-04 16:58:10.411 338 15330.30 2.58 53574.47 88888.00 2014-12-04 16:58:10.911 338 15330.31 2.69 53574.44 88888.00 2014-12-04 16:58:11.411 338 15330.33 2.75 53574.41 88888.00 2014-12-04 16:58:11.911 338 15330.41 2.77 53574.35 88888.00 2014-12-04 16:58:12.411 338 15330.51 2.75 53574.26 88888.00 2014-12-04 16:58:12.911 338 15330.64 2.77 53574.25 88888.00 2014-12-04 16:58:13.411 338 15330.76 2.82 53574.18 88888.00 2014-12-04 16:58:13.911 338 15330.84 2.83 53574.15 88888.00 2014-12-04 16:58:14.411 338 15330.84 2.86 53574.16 88888.00 2014-12-04 16:58:14.911 338 15330.86 2.87 53574.21 88888.00 2014-12-04 16:58:15.411 338 15330.97 2.84 53574.20 88888.00 2014-12-04 16:58:15.911 338 15331.04 2.79 53574.20 88888.00 2014-12-04 16:58:16.411 338 15331.13 2.83 53574.16 88888.00 2014-12-04 16:58:16.911 338 15331.23 2.89 53574.20 88888.00 2014-12-04 16:58:17.411 338 15331.28 2.95 53574.28 88888.00 2014-12-04 16:58:17.911 338 15331.31 2.93 53574.31 88888.00 2014-12-04 16:58:18.411 338 15331.35 2.88 53574.30 88888.00 2014-12-04 16:58:18.911 338 15331.37 2.82 53574.26 88888.00 2014-12-04 16:58:19.411 338 15331.38 2.75 53574.27 88888.00 2014-12-04 16:58:19.911 338 15331.37 2.73 53574.33 88888.00 2014-12-04 16:58:20.411 338 15331.38 2.67 53574.35 88888.00 2014-12-04 16:58:20.911 338 15331.43 2.67 53574.44 88888.00 2014-12-04 16:58:21.411 338 15331.42 2.67 53574.50 88888.00 2014-12-04 16:58:21.911 338 15331.38 2.65 53574.56 88888.00 2014-12-04 16:58:22.411 338 15331.40 2.60 53574.64 88888.00 2014-12-04 16:58:22.911 338 15331.37 2.58 53574.71 88888.00 2014-12-04 16:58:23.411 338 15331.37 2.53 53574.70 88888.00 2014-12-04 16:58:23.911 338 15331.40 2.45 53574.75 88888.00 2014-12-04 16:58:24.411 338 15331.32 2.41 53574.81 88888.00 2014-12-04 16:58:24.911 338 15331.25 2.31 53574.92 88888.00 2014-12-04 16:58:25.411 338 15331.23 2.24 53574.99 88888.00 2014-12-04 16:58:25.911 338 15331.19 2.18 53574.99 88888.00 2014-12-04 16:58:26.411 338 15331.11 2.05 53574.99 88888.00 2014-12-04 16:58:26.911 338 15331.02 2.09 53574.96 88888.00 2014-12-04 16:58:27.411 338 15330.99 1.96 53575.03 88888.00 2014-12-04 16:58:27.911 338 15330.97 1.93 53575.03 88888.00 2014-12-04 16:58:28.411 338 15330.87 1.83 53575.07 88888.00 2014-12-04 16:58:28.911 338 15330.82 1.88 53575.09 88888.00 2014-12-04 16:58:29.411 338 15330.83 1.73 53575.15 88888.00 2014-12-04 16:58:29.911 338 15330.83 1.79 53575.20 88888.00 2014-12-04 16:58:30.411 338 15330.78 1.65 53575.24 88888.00 2014-12-04 16:58:30.911 338 15330.68 1.79 53575.24 88888.00 2014-12-04 16:58:31.411 338 15330.61 1.76 53575.28 88888.00 2014-12-04 16:58:31.911 338 15330.59 1.89 53575.26 88888.00 2014-12-04 16:58:32.411 338 15330.60 1.78 53575.34 88888.00 2014-12-04 16:58:32.911 338 15330.53 1.84 53575.35 88888.00 2014-12-04 16:58:33.411 338 15330.46 1.75 53575.42 88888.00 2014-12-04 16:58:33.911 338 15330.44 1.85 53575.42 88888.00 2014-12-04 16:58:34.411 338 15330.41 1.83 53575.44 88888.00 2014-12-04 16:58:34.911 338 15330.41 1.91 53575.53 88888.00 2014-12-04 16:58:35.411 338 15330.44 1.82 53575.63 88888.00 2014-12-04 16:58:35.911 338 15330.44 1.95 53575.64 88888.00 2014-12-04 16:58:36.411 338 15330.47 1.85 53575.70 88888.00 2014-12-04 16:58:36.911 338 15330.42 1.90 53575.69 88888.00 2014-12-04 16:58:37.411 338 15330.41 1.89 53575.72 88888.00 2014-12-04 16:58:37.911 338 15330.47 1.98 53575.74 88888.00 2014-12-04 16:58:38.411 338 15330.40 1.95 53575.76 88888.00 2014-12-04 16:58:38.911 338 15330.34 2.10 53575.77 88888.00 2014-12-04 16:58:39.411 338 15330.38 2.10 53575.86 88888.00 2014-12-04 16:58:39.911 338 15330.29 2.13 53575.87 88888.00 2014-12-04 16:58:40.411 338 15330.28 2.09 53575.96 88888.00 2014-12-04 16:58:40.911 338 15330.25 2.09 53576.01 88888.00 2014-12-04 16:58:41.411 338 15330.31 2.16 53576.00 88888.00 2014-12-04 16:58:41.911 338 15330.37 2.11 53576.03 88888.00 2014-12-04 16:58:42.411 338 15330.35 2.18 53576.06 88888.00 2014-12-04 16:58:42.911 338 15330.32 2.15 53576.14 88888.00 2014-12-04 16:58:43.411 338 15330.24 2.22 53576.18 88888.00 2014-12-04 16:58:43.911 338 15330.23 2.23 53576.18 88888.00 2014-12-04 16:58:44.411 338 15330.24 2.22 53576.24 88888.00 2014-12-04 16:58:44.911 338 15330.22 2.27 53576.28 88888.00 2014-12-04 16:58:45.411 338 15330.20 2.18 53576.41 88888.00 2014-12-04 16:58:45.911 338 15330.13 2.17 53576.49 88888.00 2014-12-04 16:58:46.411 338 15330.14 2.16 53576.51 88888.00 2014-12-04 16:58:46.911 338 15330.15 2.04 53576.51 88888.00 2014-12-04 16:58:47.411 338 15330.06 2.07 53576.61 88888.00 2014-12-04 16:58:47.911 338 15330.01 1.95 53576.70 88888.00 2014-12-04 16:58:48.411 338 15329.94 1.95 53576.72 88888.00 2014-12-04 16:58:48.911 338 15329.88 1.83 53576.86 88888.00 2014-12-04 16:58:49.411 338 15329.85 1.85 53576.89 88888.00 2014-12-04 16:58:49.911 338 15329.80 1.67 53576.95 88888.00 2014-12-04 16:58:50.411 338 15329.71 1.71 53576.96 88888.00 2014-12-04 16:58:50.911 338 15329.69 1.49 53577.02 88888.00 2014-12-04 16:58:51.411 338 15329.61 1.42 53577.03 88888.00 2014-12-04 16:58:51.911 338 15329.53 1.45 53577.06 88888.00 2014-12-04 16:58:52.411 338 15329.45 1.24 53577.13 88888.00 2014-12-04 16:58:52.911 338 15329.42 1.28 53577.07 88888.00 2014-12-04 16:58:53.411 338 15329.39 1.29 53577.12 88888.00 2014-12-04 16:58:53.911 338 15329.34 1.09 53577.14 88888.00 2014-12-04 16:58:54.411 338 15329.27 1.09 53577.15 88888.00 2014-12-04 16:58:54.911 338 15329.18 1.10 53577.15 88888.00 2014-12-04 16:58:55.411 338 15329.09 0.90 53577.23 88888.00 2014-12-04 16:58:55.911 338 15329.12 0.67 53577.23 88888.00 2014-12-04 16:58:56.411 338 15329.08 0.72 53577.18 88888.00 2014-12-04 16:58:56.911 338 15329.04 0.84 53577.13 88888.00 2014-12-04 16:58:57.411 338 15329.03 0.84 53577.18 88888.00 2014-12-04 16:58:57.911 338 15329.04 0.67 53577.15 88888.00 2014-12-04 16:58:58.411 338 15329.04 0.46 53577.14 88888.00 2014-12-04 16:58:58.911 338 15329.07 0.49 53577.14 88888.00 2014-12-04 16:58:59.411 338 15329.06 0.55 53577.11 88888.00 2014-12-04 16:58:59.911 338 15329.06 0.62 53577.07 88888.00 2014-12-04 16:59:00.411 338 15329.00 0.61 53577.03 88888.00 2014-12-04 16:59:00.911 338 15329.03 0.47 53576.94 88888.00 2014-12-04 16:59:01.411 338 15329.02 0.31 53576.97 88888.00 2014-12-04 16:59:01.911 338 15329.03 0.25 53577.00 88888.00 2014-12-04 16:59:02.411 338 15329.04 0.18 53577.01 88888.00 2014-12-04 16:59:02.911 338 15329.03 0.05 53576.97 88888.00 2014-12-04 16:59:03.411 338 15328.97 0.06 53576.95 88888.00 2014-12-04 16:59:03.911 338 15328.91 0.07 53576.93 88888.00 2014-12-04 16:59:04.411 338 15328.89 0.08 53576.88 88888.00 2014-12-04 16:59:04.911 338 15328.91 0.08 53576.80 88888.00 2014-12-04 16:59:05.411 338 15328.88 0.07 53576.84 88888.00 2014-12-04 16:59:05.911 338 15328.84 0.10 53576.82 88888.00 2014-12-04 16:59:06.411 338 15328.80 0.17 53576.78 88888.00 2014-12-04 16:59:06.911 338 15328.81 0.28 53576.71 88888.00 2014-12-04 16:59:07.411 338 15328.77 0.33 53576.71 88888.00 2014-12-04 16:59:07.911 338 15328.77 0.36 53576.64 88888.00 2014-12-04 16:59:08.411 338 15328.75 0.45 53576.57 88888.00 2014-12-04 16:59:08.911 338 15328.72 0.49 53576.52 88888.00 2014-12-04 16:59:09.411 338 15328.75 0.36 53576.54 88888.00 2014-12-04 16:59:09.911 338 15328.72 0.31 53576.57 88888.00 2014-12-04 16:59:10.411 338 15328.71 0.26 53576.54 88888.00 2014-12-04 16:59:10.911 338 15328.68 0.19 53576.57 88888.00 2014-12-04 16:59:11.411 338 15328.65 0.16 53576.55 88888.00 2014-12-04 16:59:11.911 338 15328.61 0.26 53576.47 88888.00 2014-12-04 16:59:12.411 338 15328.63 0.52 53576.42 88888.00 2014-12-04 16:59:12.911 338 15328.57 0.60 53576.38 88888.00 2014-12-04 16:59:13.411 338 15328.58 0.66 53576.26 88888.00 2014-12-04 16:59:13.911 338 15328.47 0.58 53576.18 88888.00 2014-12-04 16:59:14.411 338 15328.36 0.50 53576.11 88888.00 2014-12-04 16:59:14.911 338 15328.30 0.41 53576.14 88888.00 2014-12-04 16:59:15.411 338 15328.30 0.34 53576.14 88888.00 2014-12-04 16:59:15.911 338 15328.24 0.49 53576.11 88888.00 2014-12-04 16:59:16.411 338 15328.16 0.68 53576.03 88888.00 2014-12-04 16:59:16.911 338 15328.15 0.75 53575.98 88888.00 2014-12-04 16:59:17.411 338 15328.14 0.64 53575.98 88888.00 2014-12-04 16:59:17.911 338 15328.12 0.52 53575.96 88888.00 2014-12-04 16:59:18.411 338 15328.11 0.40 53575.96 88888.00 2014-12-04 16:59:18.911 338 15328.07 0.53 53575.90 88888.00 2014-12-04 16:59:19.411 338 15328.03 0.70 53575.86 88888.00 2014-12-04 16:59:19.911 338 15327.99 0.74 53575.85 88888.00 2014-12-04 16:59:20.411 338 15327.95 0.76 53575.84 88888.00 2014-12-04 16:59:20.911 338 15327.96 0.69 53575.83 88888.00 2014-12-04 16:59:21.411 338 15327.94 0.64 53575.82 88888.00 2014-12-04 16:59:21.911 338 15327.89 0.88 53575.80 88888.00 2014-12-04 16:59:22.411 338 15327.94 1.05 53575.75 88888.00 2014-12-04 16:59:22.911 338 15327.91 0.92 53575.74 88888.00 2014-12-04 16:59:23.411 338 15327.85 0.74 53575.67 88888.00 2014-12-04 16:59:23.911 338 15327.77 0.92 53575.65 88888.00 2014-12-04 16:59:24.411 338 15327.78 1.12 53575.65 88888.00 2014-12-04 16:59:24.911 338 15327.70 1.13 53575.74 88888.00 2014-12-04 16:59:25.411 338 15327.70 1.10 53575.66 88888.00 2014-12-04 16:59:25.911 338 15327.73 1.31 53575.61 88888.00 2014-12-04 16:59:26.411 338 15327.79 1.26 53575.54 88888.00 2014-12-04 16:59:26.911 338 15327.78 1.23 53575.48 88888.00 2014-12-04 16:59:27.411 338 15327.79 1.50 53575.39 88888.00 2014-12-04 16:59:27.911 338 15327.79 1.44 53575.40 88888.00 2014-12-04 16:59:28.411 338 15327.77 1.57 53575.34 88888.00 2014-12-04 16:59:28.911 338 15327.78 1.58 53575.32 88888.00 2014-12-04 16:59:29.411 338 15327.77 1.67 53575.25 88888.00 2014-12-04 16:59:29.911 338 15327.85 1.80 53575.16 88888.00 2014-12-04 16:59:30.411 338 15327.90 1.91 53575.14 88888.00 2014-12-04 16:59:30.911 338 15327.95 2.06 53575.03 88888.00 2014-12-04 16:59:31.411 338 15327.95 2.15 53574.99 88888.00 2014-12-04 16:59:31.911 338 15327.99 2.10 53574.93 88888.00 2014-12-04 16:59:32.411 338 15328.09 2.18 53574.84 88888.00 2014-12-04 16:59:32.911 338 15328.14 2.18 53574.76 88888.00 2014-12-04 16:59:33.411 338 15328.16 2.23 53574.73 88888.00 2014-12-04 16:59:33.911 338 15328.22 2.30 53574.63 88888.00 2014-12-04 16:59:34.411 338 15328.35 2.36 53574.55 88888.00 2014-12-04 16:59:34.911 338 15328.45 2.49 53574.49 88888.00 2014-12-04 16:59:35.411 338 15328.49 2.52 53574.46 88888.00 2014-12-04 16:59:35.911 338 15328.54 2.56 53574.38 88888.00 2014-12-04 16:59:36.411 338 15328.65 2.58 53574.35 88888.00 2014-12-04 16:59:36.911 338 15328.70 2.65 53574.25 88888.00 2014-12-04 16:59:37.411 338 15328.79 2.63 53574.15 88888.00 2014-12-04 16:59:37.911 338 15328.86 2.67 53574.14 88888.00 2014-12-04 16:59:38.411 338 15328.96 2.73 53574.12 88888.00 2014-12-04 16:59:38.911 338 15329.08 2.76 53574.11 88888.00 2014-12-04 16:59:39.411 338 15329.11 2.80 53574.08 88888.00 2014-12-04 16:59:39.911 338 15329.16 2.76 53574.02 88888.00 2014-12-04 16:59:40.411 338 15329.29 2.80 53573.99 88888.00 2014-12-04 16:59:40.911 338 15329.38 2.80 53573.96 88888.00 2014-12-04 16:59:41.411 338 15329.45 2.80 53573.98 88888.00 2014-12-04 16:59:41.911 338 15329.58 2.79 53574.04 88888.00 2014-12-04 16:59:42.411 338 15329.65 2.78 53574.06 88888.00 2014-12-04 16:59:42.911 338 15329.70 2.80 53574.11 88888.00 2014-12-04 16:59:43.411 338 15329.74 2.91 53574.16 88888.00 2014-12-04 16:59:43.911 338 15329.77 2.92 53574.16 88888.00 2014-12-04 16:59:44.411 338 15329.84 3.02 53574.21 88888.00 2014-12-04 16:59:44.911 338 15329.93 3.03 53574.29 88888.00 2014-12-04 16:59:45.411 338 15329.99 3.00 53574.39 88888.00 2014-12-04 16:59:45.911 338 15330.03 3.00 53574.46 88888.00 2014-12-04 16:59:46.411 338 15330.10 3.01 53574.54 88888.00 2014-12-04 16:59:46.911 338 15330.10 3.04 53574.56 88888.00 2014-12-04 16:59:47.411 338 15330.03 3.04 53574.59 88888.00 2014-12-04 16:59:47.911 338 15330.01 3.08 53574.67 88888.00 2014-12-04 16:59:48.411 338 15330.05 3.11 53574.85 88888.00 2014-12-04 16:59:48.911 338 15330.03 3.11 53575.02 88888.00 2014-12-04 16:59:49.411 338 15329.95 3.08 53575.14 88888.00 2014-12-04 16:59:49.911 338 15329.92 3.04 53575.26 88888.00 2014-12-04 16:59:50.411 338 15329.86 2.97 53575.41 88888.00 2014-12-04 16:59:50.911 338 15329.79 2.89 53575.52 88888.00 2014-12-04 16:59:51.411 338 15329.80 2.88 53575.60 88888.00 2014-12-04 16:59:51.911 338 15329.79 2.80 53575.67 88888.00 2014-12-04 16:59:52.411 338 15329.75 2.75 53575.85 88888.00 2014-12-04 16:59:52.911 338 15329.67 2.70 53575.96 88888.00 2014-12-04 16:59:53.411 338 15329.54 2.66 53576.10 88888.00 2014-12-04 16:59:53.911 338 15329.49 2.67 53576.21 88888.00 2014-12-04 16:59:54.411 338 15329.47 2.61 53576.32 88888.00 2014-12-04 16:59:54.911 338 15329.34 2.48 53576.48 88888.00 2014-12-04 16:59:55.411 338 15329.24 2.39 53576.63 88888.00 2014-12-04 16:59:55.911 338 15329.13 2.34 53576.76 88888.00 2014-12-04 16:59:56.411 338 15329.03 2.17 53576.81 88888.00 2014-12-04 16:59:56.911 338 15328.90 2.10 53576.92 88888.00 2014-12-04 16:59:57.411 338 15328.75 1.96 53577.06 88888.00 2014-12-04 16:59:57.911 338 15328.65 1.85 53577.13 88888.00 2014-12-04 16:59:58.411 338 15328.51 1.64 53577.16 88888.00 2014-12-04 16:59:58.911 338 15328.32 1.64 53577.28 88888.00 2014-12-04 16:59:59.411 338 15328.22 1.39 53577.36 88888.00 2014-12-04 16:59:59.911 338 15328.07 1.40 53577.39 88888.00 2014-12-04 17:00:00.411 338 15327.96 1.31 53577.48 88888.00 2014-12-04 17:00:00.911 338 15327.81 1.05 53577.59 88888.00 2014-12-04 17:00:01.411 338 15327.63 1.09 53577.65 88888.00 2014-12-04 17:00:01.911 338 15327.48 1.05 53577.72 88888.00 2014-12-04 17:00:02.411 338 15327.34 0.83 53577.78 88888.00 2014-12-04 17:00:02.911 338 15327.26 0.55 53577.89 88888.00 2014-12-04 17:00:03.411 338 15327.09 0.51 53578.01 88888.00 2014-12-04 17:00:03.911 338 15326.97 0.59 53578.04 88888.00 2014-12-04 17:00:04.411 338 15326.83 0.67 53578.09 88888.00 2014-12-04 17:00:04.911 338 15326.68 0.54 53578.10 88888.00 2014-12-04 17:00:05.411 338 15326.54 0.41 53578.14 88888.00 2014-12-04 17:00:05.911 338 15326.39 0.29 53578.21 88888.00 2014-12-04 17:00:06.411 338 15326.21 0.16 53578.22 88888.00 2014-12-04 17:00:06.911 338 15326.15 0.02 53578.21 88888.00 2014-12-04 17:00:07.411 338 15326.03 -0.08 53578.19 88888.00 2014-12-04 17:00:07.911 338 15325.94 -0.07 53578.22 88888.00 2014-12-04 17:00:08.411 338 15325.83 -0.05 53578.18 88888.00 2014-12-04 17:00:08.911 338 15325.77 -0.06 53578.13 88888.00 2014-12-04 17:00:09.411 338 15325.64 -0.07 53578.07 88888.00 2014-12-04 17:00:09.911 338 15325.55 -0.08 53578.05 88888.00 2014-12-04 17:00:10.411 338 15325.51 -0.09 53578.01 88888.00 2014-12-04 17:00:10.911 338 15325.50 -0.08 53577.97 88888.00 2014-12-04 17:00:11.411 338 15325.46 -0.07 53577.88 88888.00 2014-12-04 17:00:11.911 338 15325.45 -0.03 53577.75 88888.00 2014-12-04 17:00:12.411 338 15325.37 0.01 53577.69 88888.00 2014-12-04 17:00:12.911 338 15325.33 0.03 53577.57 88888.00 2014-12-04 17:00:13.411 338 15325.28 0.00 53577.46 88888.00 2014-12-04 17:00:13.911 338 15325.23 -0.01 53577.43 88888.00 2014-12-04 17:00:14.411 338 15325.24 0.00 53577.36 88888.00 2014-12-04 17:00:14.911 338 15325.22 0.05 53577.31 88888.00 2014-12-04 17:00:15.411 338 15325.19 0.08 53577.23 88888.00 2014-12-04 17:00:15.911 338 15325.13 0.07 53577.12 88888.00 2014-12-04 17:00:16.411 338 15325.09 0.09 53577.05 88888.00 2014-12-04 17:00:16.911 338 15325.08 0.08 53576.89 88888.00 2014-12-04 17:00:17.411 338 15325.07 0.09 53576.81 88888.00 2014-12-04 17:00:17.911 338 15325.05 0.08 53576.69 88888.00 2014-12-04 17:00:18.411 338 15325.10 0.12 53576.63 88888.00 2014-12-04 17:00:18.911 338 15325.14 0.09 53576.55 88888.00 2014-12-04 17:00:19.411 338 15325.11 0.14 53576.43 88888.00 2014-12-04 17:00:19.911 338 15325.14 0.14 53576.26 88888.00 2014-12-04 17:00:20.411 338 15325.18 0.19 53576.10 88888.00 2014-12-04 17:00:20.911 338 15325.22 0.36 53575.96 88888.00 2014-12-04 17:00:21.411 338 15325.26 0.45 53575.87 88888.00 2014-12-04 17:00:21.911 338 15325.29 0.47 53575.88 88888.00 2014-12-04 17:00:22.411 338 15325.33 0.63 53575.83 88888.00 2014-12-04 17:00:22.911 338 15325.36 0.67 53575.77 88888.00 2014-12-04 17:00:23.411 338 15325.42 0.54 53575.76 88888.00 2014-12-04 17:00:23.911 338 15325.45 0.37 53575.73 88888.00 2014-12-04 17:00:24.411 338 15325.59 0.40 53575.61 88888.00 2014-12-04 17:00:24.911 338 15325.60 0.64 53575.46 88888.00 2014-12-04 17:00:25.411 338 15325.54 0.86 53575.35 88888.00 2014-12-04 17:00:25.911 338 15325.60 0.83 53575.31 88888.00 2014-12-04 17:00:26.411 338 15325.58 0.74 53575.24 88888.00 2014-12-04 17:00:26.911 338 15325.62 0.72 53575.11 88888.00 2014-12-04 17:00:27.411 338 15325.67 0.94 53574.97 88888.00 2014-12-04 17:00:27.911 338 15325.72 1.04 53574.87 88888.00 2014-12-04 17:00:28.411 338 15325.77 0.93 53574.84 88888.00 2014-12-04 17:00:28.911 338 15325.80 0.98 53574.82 88888.00 2014-12-04 17:00:29.411 338 15325.79 1.23 53574.80 88888.00 2014-12-04 17:00:29.911 338 15325.78 1.33 53574.84 88888.00 2014-12-04 17:00:30.411 338 15325.78 1.35 53574.84 88888.00 2014-12-04 17:00:30.911 338 15325.80 1.54 53574.74 88888.00 2014-12-04 17:00:31.411 338 15325.80 1.47 53574.66 88888.00 2014-12-04 17:00:31.911 338 15325.76 1.59 53574.59 88888.00 2014-12-04 17:00:32.411 338 15325.77 1.59 53574.56 88888.00 2014-12-04 17:00:32.911 338 15325.79 1.73 53574.54 88888.00 2014-12-04 17:00:33.411 338 15325.78 1.92 53574.48 88888.00 2014-12-04 17:00:33.911 338 15325.80 2.08 53574.42 88888.00 2014-12-04 17:00:34.411 338 15325.82 2.15 53574.33 88888.00 2014-12-04 17:00:34.911 338 15325.89 2.30 53574.24 88888.00 2014-12-04 17:00:35.411 338 15325.92 2.35 53574.29 88888.00 2014-12-04 17:00:35.911 338 15325.92 2.45 53574.28 88888.00 2014-12-04 17:00:36.411 338 15325.94 2.60 53574.27 88888.00 2014-12-04 17:00:36.911 338 15326.05 2.76 53574.21 88888.00 2014-12-04 17:00:37.411 338 15326.12 2.91 53574.16 88888.00 2014-12-04 17:00:37.911 338 15326.19 3.03 53574.14 88888.00 2014-12-04 17:00:38.411 338 15326.25 3.18 53574.04 88888.00 2014-12-04 17:00:38.911 338 15326.32 3.34 53573.95 88888.00 2014-12-04 17:00:39.411 338 15326.33 3.49 53573.94 88888.00 2014-12-04 17:00:39.911 338 15326.42 3.62 53573.90 88888.00 2014-12-04 17:00:40.411 338 15326.55 3.73 53573.84 88888.00 2014-12-04 17:00:40.911 338 15326.61 3.87 53573.81 88888.00 2014-12-04 17:00:41.411 338 15326.76 4.00 53573.70 88888.00 2014-12-04 17:00:41.911 338 15326.88 4.10 53573.64 88888.00 2014-12-04 17:00:42.411 338 15326.96 4.24 53573.67 88888.00 2014-12-04 17:00:42.911 338 15327.00 4.43 53573.66 88888.00 2014-12-04 17:00:43.411 338 15327.08 4.55 53573.54 88888.00 2014-12-04 17:00:43.911 338 15327.17 4.61 53573.46 88888.00 2014-12-04 17:00:44.411 338 15327.21 4.73 53573.43 88888.00 2014-12-04 17:00:44.911 338 15327.25 4.85 53573.43 88888.00 2014-12-04 17:00:45.411 338 15327.36 4.91 53573.40 88888.00 2014-12-04 17:00:45.911 338 15327.48 4.99 53573.31 88888.00 2014-12-04 17:00:46.411 338 15327.57 5.04 53573.25 88888.00 2014-12-04 17:00:46.911 338 15327.62 5.16 53573.20 88888.00 2014-12-04 17:00:47.411 338 15327.69 5.19 53573.25 88888.00 2014-12-04 17:00:47.911 338 15327.76 5.21 53573.29 88888.00 2014-12-04 17:00:48.411 338 15327.85 5.33 53573.31 88888.00 2014-12-04 17:00:48.911 338 15327.91 5.39 53573.34 88888.00 2014-12-04 17:00:49.411 338 15327.95 5.44 53573.34 88888.00 2014-12-04 17:00:49.911 338 15328.00 5.56 53573.34 88888.00 2014-12-04 17:00:50.411 338 15328.14 5.63 53573.34 88888.00 2014-12-04 17:00:50.911 338 15328.17 5.70 53573.27 88888.00 2014-12-04 17:00:51.411 338 15328.18 5.80 53573.23 88888.00 2014-12-04 17:00:51.911 338 15328.21 5.84 53573.23 88888.00 2014-12-04 17:00:52.411 338 15328.27 5.89 53573.21 88888.00 2014-12-04 17:00:52.911 338 15328.32 5.97 53573.22 88888.00 2014-12-04 17:00:53.411 338 15328.24 6.06 53573.24 88888.00 2014-12-04 17:00:53.911 338 15328.24 6.12 53573.24 88888.00 2014-12-04 17:00:54.411 338 15328.32 6.20 53573.24 88888.00 2014-12-04 17:00:54.911 338 15328.35 6.29 53573.23 88888.00 2014-12-04 17:00:55.411 338 15328.41 6.34 53573.23 88888.00 2014-12-04 17:00:55.911 338 15328.45 6.45 53573.26 88888.00 2014-12-04 17:00:56.411 338 15328.49 6.59 53573.24 88888.00 2014-12-04 17:00:56.911 338 15328.50 6.68 53573.25 88888.00 2014-12-04 17:00:57.411 338 15328.53 6.79 53573.27 88888.00 2014-12-04 17:00:57.911 338 15328.54 6.85 53573.21 88888.00 2014-12-04 17:00:58.411 338 15328.56 6.91 53573.19 88888.00 2014-12-04 17:00:58.911 338 15328.56 7.01 53573.21 88888.00 2014-12-04 17:00:59.411 338 15328.65 7.11 53573.13 88888.00 2014-12-04 17:00:59.911 338 15328.72 7.23 53573.12 88888.00 2014-12-04 17:01:00.411 338 15328.79 7.32 53573.13 88888.00 2014-12-04 17:01:00.911 338 15328.86 7.40 53573.10 88888.00 2014-12-04 17:01:01.411 338 15328.95 7.46 53573.03 88888.00 2014-12-04 17:01:01.911 338 15328.97 7.55 53572.99 88888.00 2014-12-04 17:01:02.411 338 15328.97 7.64 53573.01 88888.00 2014-12-04 17:01:02.911 338 15328.98 7.64 53573.07 88888.00 2014-12-04 17:01:03.411 338 15328.97 7.68 53573.14 88888.00 2014-12-04 17:01:03.911 338 15329.04 7.70 53573.15 88888.00 2014-12-04 17:01:04.411 338 15329.09 7.77 53573.23 88888.00 2014-12-04 17:01:04.911 338 15329.14 7.85 53573.24 88888.00 2014-12-04 17:01:05.411 338 15329.12 7.88 53573.29 88888.00 2014-12-04 17:01:05.911 338 15329.15 7.94 53573.27 88888.00 2014-12-04 17:01:06.411 338 15329.14 7.93 53573.31 88888.00 2014-12-04 17:01:06.911 338 15329.15 7.92 53573.32 88888.00 2014-12-04 17:01:07.411 338 15329.13 7.93 53573.31 88888.00 2014-12-04 17:01:07.911 338 15329.16 7.90 53573.27 88888.00 2014-12-04 17:01:08.411 338 15329.17 7.94 53573.25 88888.00 2014-12-04 17:01:08.911 338 15329.09 7.93 53573.30 88888.00 2014-12-04 17:01:09.411 338 15329.07 7.87 53573.40 88888.00 2014-12-04 17:01:09.911 338 15329.00 7.87 53573.45 88888.00 2014-12-04 17:01:10.411 338 15329.00 7.85 53573.52 88888.00 2014-12-04 17:01:10.911 338 15328.93 7.84 53573.59 88888.00 2014-12-04 17:01:11.411 338 15328.87 7.81 53573.61 88888.00 2014-12-04 17:01:11.911 338 15328.80 7.71 53573.62 88888.00 2014-12-04 17:01:12.411 338 15328.75 7.66 53573.68 88888.00 2014-12-04 17:01:12.911 338 15328.65 7.60 53573.78 88888.00 2014-12-04 17:01:13.411 338 15328.59 7.55 53573.80 88888.00 2014-12-04 17:01:13.911 338 15328.53 7.52 53573.84 88888.00 2014-12-04 17:01:14.411 338 15328.43 7.45 53573.90 88888.00 2014-12-04 17:01:14.911 338 15328.35 7.41 53573.93 88888.00 2014-12-04 17:01:15.411 338 15328.27 7.40 53574.04 88888.00 2014-12-04 17:01:15.911 338 15328.18 7.33 53574.18 88888.00 2014-12-04 17:01:16.411 338 15328.13 7.34 53574.27 88888.00 2014-12-04 17:01:16.911 338 15328.05 7.31 53574.34 88888.00 2014-12-04 17:01:17.411 338 15327.96 7.31 53574.45 88888.00 2014-12-04 17:01:17.911 338 15327.90 7.24 53574.51 88888.00 2014-12-04 17:01:18.411 338 15327.82 7.21 53574.48 88888.00 2014-12-04 17:01:18.911 338 15327.77 7.14 53574.53 88888.00 2014-12-04 17:01:19.411 338 15327.68 7.10 53574.59 88888.00 2014-12-04 17:01:19.911 338 15327.60 7.11 53574.59 88888.00 2014-12-04 17:01:20.411 338 15327.54 7.05 53574.60 88888.00 2014-12-04 17:01:20.911 338 15327.53 7.01 53574.65 88888.00 2014-12-04 17:01:21.411 338 15327.54 6.95 53574.59 88888.00 2014-12-04 17:01:21.911 338 15327.51 6.88 53574.51 88888.00 2014-12-04 17:01:22.411 338 15327.53 6.89 53574.56 88888.00 2014-12-04 17:01:22.911 338 15327.50 6.93 53574.62 88888.00 2014-12-04 17:01:23.411 338 15327.46 6.99 53574.65 88888.00 2014-12-04 17:01:23.911 338 15327.48 6.92 53574.66 88888.00 2014-12-04 17:01:24.411 338 15327.55 6.95 53574.64 88888.00 2014-12-04 17:01:24.911 338 15327.59 7.03 53574.64 88888.00 2014-12-04 17:01:25.411 338 15327.60 7.05 53574.63 88888.00 2014-12-04 17:01:25.911 338 15327.71 7.01 53574.59 88888.00 2014-12-04 17:01:26.411 338 15327.75 6.98 53574.63 88888.00 2014-12-04 17:01:26.911 338 15327.72 6.99 53574.68 88888.00 2014-12-04 17:01:27.411 338 15327.80 6.98 53574.67 88888.00 2014-12-04 17:01:27.911 338 15327.88 6.97 53574.62 88888.00 2014-12-04 17:01:28.411 338 15327.91 6.95 53574.62 88888.00 2014-12-04 17:01:28.911 338 15327.87 7.01 53574.57 88888.00 2014-12-04 17:01:29.411 338 15327.89 7.03 53574.59 88888.00 2014-12-04 17:01:29.911 338 15327.93 7.01 53574.61 88888.00 2014-12-04 17:01:30.411 338 15327.94 7.02 53574.68 88888.00 2014-12-04 17:01:30.911 338 15327.96 7.05 53574.68 88888.00 2014-12-04 17:01:31.411 338 15327.95 7.03 53574.68 88888.00 2014-12-04 17:01:31.911 338 15327.93 7.05 53574.69 88888.00 2014-12-04 17:01:32.411 338 15327.93 7.05 53574.67 88888.00 2014-12-04 17:01:32.911 338 15327.96 7.07 53574.71 88888.00 2014-12-04 17:01:33.411 338 15327.98 7.11 53574.76 88888.00 2014-12-04 17:01:33.911 338 15327.93 7.09 53574.70 88888.00 2014-12-04 17:01:34.411 338 15327.97 7.10 53574.70 88888.00 2014-12-04 17:01:34.911 338 15327.98 7.14 53574.70 88888.00 2014-12-04 17:01:35.411 338 15327.98 7.17 53574.73 88888.00 2014-12-04 17:01:35.911 338 15327.99 7.17 53574.72 88888.00 2014-12-04 17:01:36.411 338 15327.96 7.20 53574.75 88888.00 2014-12-04 17:01:36.911 338 15327.87 7.25 53574.83 88888.00 2014-12-04 17:01:37.411 338 15327.80 7.28 53574.75 88888.00 2014-12-04 17:01:37.911 338 15327.77 7.28 53574.77 88888.00 2014-12-04 17:01:38.411 338 15327.68 7.32 53574.85 88888.00 2014-12-04 17:01:38.911 338 15327.66 7.28 53574.75 88888.00 2014-12-04 17:01:39.411 338 15327.59 7.26 53574.77 88888.00 2014-12-04 17:01:39.911 338 15327.50 7.31 53574.83 88888.00 2014-12-04 17:01:40.411 338 15327.48 7.32 53574.83 88888.00 2014-12-04 17:01:40.911 338 15327.42 7.29 53574.84 88888.00 2014-12-04 17:01:41.411 338 15327.31 7.29 53574.79 88888.00 2014-12-04 17:01:41.911 338 15327.25 7.27 53574.75 88888.00 2014-12-04 17:01:42.411 338 15327.15 7.27 53574.80 88888.00 2014-12-04 17:01:42.911 338 15327.15 7.36 53574.79 88888.00 2014-12-04 17:01:43.411 338 15327.06 7.41 53574.85 88888.00 2014-12-04 17:01:43.911 338 15326.97 7.40 53574.84 88888.00 2014-12-04 17:01:44.411 338 15326.90 7.32 53574.83 88888.00 2014-12-04 17:01:44.911 338 15326.85 7.27 53574.84 88888.00 2014-12-04 17:01:45.411 338 15326.81 7.27 53574.81 88888.00 2014-12-04 17:01:45.911 338 15326.70 7.28 53574.75 88888.00 2014-12-04 17:01:46.411 338 15326.60 7.31 53574.76 88888.00 2014-12-04 17:01:46.911 338 15326.53 7.35 53574.73 88888.00 2014-12-04 17:01:47.411 338 15326.51 7.40 53574.68 88888.00 2014-12-04 17:01:47.911 338 15326.43 7.38 53574.66 88888.00 2014-12-04 17:01:48.411 338 15326.42 7.41 53574.60 88888.00 2014-12-04 17:01:48.911 338 15326.34 7.41 53574.60 88888.00 2014-12-04 17:01:49.411 338 15326.34 7.45 53574.56 88888.00 2014-12-04 17:01:49.911 338 15326.31 7.49 53574.55 88888.00 2014-12-04 17:01:50.411 338 15326.32 7.51 53574.51 88888.00 2014-12-04 17:01:50.911 338 15326.24 7.50 53574.48 88888.00 2014-12-04 17:01:51.411 338 15326.19 7.49 53574.39 88888.00 2014-12-04 17:01:51.911 338 15326.21 7.54 53574.30 88888.00 2014-12-04 17:01:52.411 338 15326.27 7.62 53574.25 88888.00 2014-12-04 17:01:52.911 338 15326.27 7.66 53574.18 88888.00 2014-12-04 17:01:53.411 338 15326.33 7.66 53574.06 88888.00 2014-12-04 17:01:53.911 338 15326.39 7.75 53574.02 88888.00 2014-12-04 17:01:54.411 338 15326.43 7.81 53573.94 88888.00 2014-12-04 17:01:54.911 338 15326.49 7.86 53573.86 88888.00 2014-12-04 17:01:55.411 338 15326.56 7.92 53573.81 88888.00 2014-12-04 17:01:55.911 338 15326.65 7.96 53573.72 88888.00 2014-12-04 17:01:56.411 338 15326.72 8.00 53573.66 88888.00 2014-12-04 17:01:56.911 338 15326.76 8.09 53573.66 88888.00 2014-12-04 17:01:57.411 338 15326.82 8.15 53573.61 88888.00 2014-12-04 17:01:57.911 338 15326.88 8.20 53573.50 88888.00 2014-12-04 17:01:58.411 338 15326.91 8.20 53573.46 88888.00 2014-12-04 17:01:58.911 338 15326.94 8.20 53573.40 88888.00 2014-12-04 17:01:59.411 338 15327.06 8.19 53573.29 88888.00 2014-12-04 17:01:59.911 338 15327.14 8.24 53573.20 88888.00 2014-12-04 17:02:00.411 338 15327.17 8.24 53573.11 88888.00 2014-12-04 17:02:00.911 338 15327.19 8.29 53573.15 88888.00 2014-12-04 17:02:01.411 338 15327.19 8.31 53573.15 88888.00 2014-12-04 17:02:01.911 338 15327.19 8.36 53573.09 88888.00 2014-12-04 17:02:02.411 338 15327.25 8.45 53573.08 88888.00 2014-12-04 17:02:02.911 338 15327.27 8.55 53573.07 88888.00 2014-12-04 17:02:03.411 338 15327.32 8.64 53573.04 88888.00 2014-12-04 17:02:03.911 338 15327.37 8.66 53573.03 88888.00 2014-12-04 17:02:04.411 338 15327.37 8.71 53573.08 88888.00 2014-12-04 17:02:04.911 338 15327.41 8.78 53573.15 88888.00 2014-12-04 17:02:05.411 338 15327.39 8.85 53573.12 88888.00 2014-12-04 17:02:05.911 338 15327.45 8.89 53573.15 88888.00 2014-12-04 17:02:06.411 338 15327.49 8.91 53573.17 88888.00 2014-12-04 17:02:06.911 338 15327.48 9.00 53573.13 88888.00 2014-12-04 17:02:07.411 338 15327.53 9.10 53573.20 88888.00 2014-12-04 17:02:07.911 338 15327.50 9.23 53573.21 88888.00 2014-12-04 17:02:08.411 338 15327.46 9.31 53573.22 88888.00 2014-12-04 17:02:08.911 338 15327.49 9.35 53573.23 88888.00 2014-12-04 17:02:09.411 338 15327.48 9.47 53573.23 88888.00 2014-12-04 17:02:09.911 338 15327.53 9.54 53573.26 88888.00 2014-12-04 17:02:10.411 338 15327.54 9.65 53573.31 88888.00 2014-12-04 17:02:10.911 338 15327.51 9.76 53573.44 88888.00 2014-12-04 17:02:11.411 338 15327.50 9.82 53573.50 88888.00 2014-12-04 17:02:11.911 338 15327.53 9.88 53573.50 88888.00 2014-12-04 17:02:12.411 338 15327.59 10.00 53573.55 88888.00 2014-12-04 17:02:12.911 338 15327.61 10.09 53573.58 88888.00 2014-12-04 17:02:13.411 338 15327.61 10.19 53573.61 88888.00 2014-12-04 17:02:13.911 338 15327.62 10.25 53573.59 88888.00 2014-12-04 17:02:14.411 338 15327.63 10.28 53573.55 88888.00 2014-12-04 17:02:14.911 338 15327.70 10.31 53573.60 88888.00 2014-12-04 17:02:15.411 338 15327.78 10.38 53573.59 88888.00 2014-12-04 17:02:15.911 338 15327.84 10.43 53573.62 88888.00 2014-12-04 17:02:16.411 338 15327.89 10.43 53573.61 88888.00 2014-12-04 17:02:16.911 338 15327.93 10.47 53573.59 88888.00 2014-12-04 17:02:17.411 338 15328.03 10.55 53573.56 88888.00 2014-12-04 17:02:17.911 338 15328.09 10.56 53573.52 88888.00 2014-12-04 17:02:18.411 338 15328.17 10.53 53573.49 88888.00 2014-12-04 17:02:18.911 338 15328.27 10.51 53573.49 88888.00 2014-12-04 17:02:19.411 338 15328.35 10.48 53573.49 88888.00 2014-12-04 17:02:19.911 338 15328.42 10.49 53573.52 88888.00 2014-12-04 17:02:20.411 338 15328.53 10.56 53573.53 88888.00 2014-12-04 17:02:20.911 338 15328.66 10.55 53573.49 88888.00 2014-12-04 17:02:21.411 338 15328.78 10.55 53573.48 88888.00 2014-12-04 17:02:21.911 338 15328.90 10.55 53573.45 88888.00 2014-12-04 17:02:22.411 338 15328.95 10.54 53573.47 88888.00 2014-12-04 17:02:22.911 338 15328.97 10.51 53573.49 88888.00 2014-12-04 17:02:23.411 338 15329.03 10.48 53573.55 88888.00 2014-12-04 17:02:23.911 338 15329.07 10.44 53573.60 88888.00 2014-12-04 17:02:24.411 338 15329.13 10.37 53573.66 88888.00 2014-12-04 17:02:24.911 338 15329.17 10.31 53573.68 88888.00 2014-12-04 17:02:25.411 338 15329.17 10.22 53573.72 88888.00 2014-12-04 17:02:25.911 338 15329.22 10.15 53573.79 88888.00 2014-12-04 17:02:26.411 338 15329.26 10.11 53573.78 88888.00 2014-12-04 17:02:26.911 338 15329.25 10.02 53573.79 88888.00 2014-12-04 17:02:27.411 338 15329.27 9.93 53573.89 88888.00 2014-12-04 17:02:27.911 338 15329.23 9.84 53573.98 88888.00 2014-12-04 17:02:28.411 338 15329.29 9.71 53573.98 88888.00 2014-12-04 17:02:28.911 338 15329.29 9.63 53574.02 88888.00 2014-12-04 17:02:29.411 338 15329.25 9.58 53574.09 88888.00 2014-12-04 17:02:29.911 338 15329.17 9.57 53574.16 88888.00 2014-12-04 17:02:30.411 338 15329.08 9.49 53574.26 88888.00 2014-12-04 17:02:30.911 338 15328.96 9.36 53574.27 88888.00 2014-12-04 17:02:31.411 338 15328.86 9.19 53574.41 88888.00 2014-12-04 17:02:31.911 338 15328.77 9.08 53574.52 88888.00 2014-12-04 17:02:32.411 338 15328.63 9.07 53574.61 88888.00 2014-12-04 17:02:32.911 338 15328.54 9.09 53574.69 88888.00 2014-12-04 17:02:33.411 338 15328.50 9.05 53574.76 88888.00 2014-12-04 17:02:33.911 338 15328.41 8.96 53574.86 88888.00 2014-12-04 17:02:34.411 338 15328.33 8.91 53574.99 88888.00 2014-12-04 17:02:34.911 338 15328.23 8.90 53574.93 88888.00 2014-12-04 17:02:35.411 338 15328.13 8.87 53574.96 88888.00 2014-12-04 17:02:35.911 338 15328.04 8.83 53575.10 88888.00 2014-12-04 17:02:36.411 338 15327.97 8.79 53575.15 88888.00 2014-12-04 17:02:36.911 338 15327.94 8.82 53575.25 88888.00 2014-12-04 17:02:37.411 338 15327.80 8.84 53575.35 88888.00 2014-12-04 17:02:37.911 338 15327.77 8.83 53575.42 88888.00 2014-12-04 17:02:38.411 338 15327.67 8.80 53575.48 88888.00 2014-12-04 17:02:38.911 338 15327.62 8.76 53575.44 88888.00 2014-12-04 17:02:39.411 338 15327.58 8.79 53575.40 88888.00 2014-12-04 17:02:39.911 338 15327.51 8.84 53575.37 88888.00 2014-12-04 17:02:40.411 338 15327.44 8.90 53575.33 88888.00 2014-12-04 17:02:40.911 338 15327.37 8.93 53575.34 88888.00 2014-12-04 17:02:41.411 338 15327.36 8.93 53575.32 88888.00 2014-12-04 17:02:41.911 338 15327.30 8.96 53575.33 88888.00 2014-12-04 17:02:42.411 338 15327.28 8.93 53575.34 88888.00 2014-12-04 17:02:42.911 338 15327.30 8.90 53575.34 88888.00 2014-12-04 17:02:43.411 338 15327.27 8.93 53575.25 88888.00 2014-12-04 17:02:43.911 338 15327.26 9.02 53575.23 88888.00 2014-12-04 17:02:44.411 338 15327.25 9.11 53575.24 88888.00 2014-12-04 17:02:44.911 338 15327.23 9.19 53575.24 88888.00 2014-12-04 17:02:45.411 338 15327.24 9.27 53575.22 88888.00 2014-12-04 17:02:45.911 338 15327.25 9.27 53575.24 88888.00 2014-12-04 17:02:46.411 338 15327.24 9.25 53575.28 88888.00 2014-12-04 17:02:46.911 338 15327.27 9.32 53575.23 88888.00 2014-12-04 17:02:47.411 338 15327.19 9.33 53575.19 88888.00 2014-12-04 17:02:47.911 338 15327.14 9.36 53575.12 88888.00 2014-12-04 17:02:48.411 338 15327.14 9.39 53575.12 88888.00 2014-12-04 17:02:48.911 338 15327.09 9.43 53575.11 88888.00 2014-12-04 17:02:49.411 338 15327.04 9.44 53575.23 88888.00 2014-12-04 17:02:49.911 338 15327.04 9.43 53575.31 88888.00 2014-12-04 17:02:50.411 338 15327.07 9.49 53575.35 88888.00 2014-12-04 17:02:50.911 338 15327.09 9.50 53575.32 88888.00 2014-12-04 17:02:51.411 338 15327.08 9.48 53575.36 88888.00 2014-12-04 17:02:51.911 338 15327.03 9.52 53575.34 88888.00 2014-12-04 17:02:52.411 338 15326.92 9.59 53575.36 88888.00 2014-12-04 17:02:52.911 338 15326.91 9.52 53575.39 88888.00 2014-12-04 17:02:53.411 338 15326.88 9.50 53575.45 88888.00 2014-12-04 17:02:53.911 338 15326.79 9.53 53575.52 88888.00 2014-12-04 17:02:54.411 338 15326.70 9.57 53575.57 88888.00 2014-12-04 17:02:54.911 338 15326.63 9.54 53575.65 88888.00 2014-12-04 17:02:55.411 338 15326.56 9.52 53575.72 88888.00 2014-12-04 17:02:55.911 338 15326.50 9.43 53575.80 88888.00 2014-12-04 17:02:56.411 338 15326.39 9.33 53575.87 88888.00 2014-12-04 17:02:56.911 338 15326.32 9.40 53575.95 88888.00 2014-12-04 17:02:57.411 338 15326.23 9.39 53575.97 88888.00 2014-12-04 17:02:57.911 338 15326.13 9.35 53576.07 88888.00 2014-12-04 17:02:58.411 338 15325.98 9.28 53576.17 88888.00 2014-12-04 17:02:58.911 338 15325.86 9.22 53576.18 88888.00 2014-12-04 17:02:59.411 338 15325.78 9.15 53576.27 88888.00 2014-12-04 17:02:59.911 338 15325.71 9.13 53576.34 88888.00 2014-12-04 17:03:00.411 338 15325.62 9.09 53576.41 88888.00 2014-12-04 17:03:00.911 338 15325.46 8.98 53576.42 88888.00 2014-12-04 17:03:01.411 338 15325.35 8.84 53576.51 88888.00 2014-12-04 17:03:01.911 338 15325.23 8.78 53576.58 88888.00 2014-12-04 17:03:02.411 338 15325.06 8.79 53576.69 88888.00 2014-12-04 17:03:02.911 338 15324.93 8.68 53576.76 88888.00 2014-12-04 17:03:03.411 338 15324.87 8.59 53576.78 88888.00 2014-12-04 17:03:03.911 338 15324.79 8.52 53576.83 88888.00 2014-12-04 17:03:04.411 338 15324.71 8.45 53576.85 88888.00 2014-12-04 17:03:04.911 338 15324.57 8.38 53576.86 88888.00 2014-12-04 17:03:05.411 338 15324.48 8.38 53576.90 88888.00 2014-12-04 17:03:05.911 338 15324.44 8.33 53576.94 88888.00 2014-12-04 17:03:06.411 338 15324.42 8.30 53576.88 88888.00 2014-12-04 17:03:06.911 338 15324.35 8.23 53576.92 88888.00 2014-12-04 17:03:07.411 338 15324.25 8.20 53576.96 88888.00 2014-12-04 17:03:07.911 338 15324.18 8.14 53576.94 88888.00 2014-12-04 17:03:08.411 338 15324.15 8.15 53576.96 88888.00 2014-12-04 17:03:08.911 338 15324.07 8.12 53576.93 88888.00 2014-12-04 17:03:09.411 338 15324.05 8.09 53576.93 88888.00 2014-12-04 17:03:09.911 338 15324.05 8.07 53576.93 88888.00 2014-12-04 17:03:10.411 338 15324.05 8.13 53576.92 88888.00 2014-12-04 17:03:10.911 338 15324.05 8.15 53576.84 88888.00 2014-12-04 17:03:11.411 338 15324.07 8.12 53576.80 88888.00 2014-12-04 17:03:11.911 338 15324.10 8.11 53576.74 88888.00 2014-12-04 17:03:12.411 338 15324.14 8.11 53576.72 88888.00 2014-12-04 17:03:12.911 338 15324.23 8.11 53576.69 88888.00 2014-12-04 17:03:13.411 338 15324.32 8.15 53576.58 88888.00 2014-12-04 17:03:13.911 338 15324.38 8.16 53576.52 88888.00 2014-12-04 17:03:14.411 338 15324.43 8.16 53576.51 88888.00 2014-12-04 17:03:14.911 338 15324.50 8.20 53576.49 88888.00 2014-12-04 17:03:15.411 338 15324.60 8.30 53576.48 88888.00 2014-12-04 17:03:15.911 338 15324.71 8.38 53576.43 88888.00 2014-12-04 17:03:16.411 338 15324.82 8.44 53576.37 88888.00 2014-12-04 17:03:16.911 338 15324.86 8.35 53576.31 88888.00 2014-12-04 17:03:17.411 338 15324.92 8.31 53576.26 88888.00 2014-12-04 17:03:17.911 338 15325.01 8.28 53576.23 88888.00 2014-12-04 17:03:18.411 338 15325.14 8.22 53576.20 88888.00 2014-12-04 17:03:18.911 338 15325.22 8.26 53576.13 88888.00 2014-12-04 17:03:19.411 338 15325.29 8.27 53576.06 88888.00 2014-12-04 17:03:19.911 338 15325.37 8.22 53576.03 88888.00 2014-12-04 17:03:20.412 338 15325.42 8.14 53575.98 88888.00 2014-12-04 17:03:20.912 338 15325.47 8.05 53575.96 88888.00 2014-12-04 17:03:21.412 338 15325.53 8.03 53575.93 88888.00 2014-12-04 17:03:21.912 338 15325.58 7.98 53576.00 88888.00 2014-12-04 17:03:22.412 338 15325.61 7.90 53576.03 88888.00 2014-12-04 17:03:22.912 338 15325.64 7.81 53575.98 88888.00 2014-12-04 17:03:23.412 338 15325.72 7.69 53575.97 88888.00 2014-12-04 17:03:23.912 338 15325.71 7.53 53576.00 88888.00 2014-12-04 17:03:24.412 338 15325.69 7.40 53576.00 88888.00 2014-12-04 17:03:24.912 338 15325.69 7.27 53576.00 88888.00 2014-12-04 17:03:25.412 338 15325.62 7.19 53575.96 88888.00 2014-12-04 17:03:25.912 338 15325.64 7.09 53575.93 88888.00 2014-12-04 17:03:26.412 338 15325.67 6.95 53575.92 88888.00 2014-12-04 17:03:26.912 338 15325.53 6.73 53575.88 88888.00 2014-12-04 17:03:27.412 338 15325.50 6.47 53575.85 88888.00 2014-12-04 17:03:27.912 338 15325.45 6.25 53575.84 88888.00 2014-12-04 17:03:28.412 338 15325.34 6.10 53575.83 88888.00 2014-12-04 17:03:28.912 338 15325.29 5.90 53575.87 88888.00 2014-12-04 17:03:29.412 338 15325.19 5.71 53575.88 88888.00 2014-12-04 17:03:29.912 338 15325.15 5.54 53575.86 88888.00 2014-12-04 17:03:30.412 338 15325.07 5.35 53575.87 88888.00 2014-12-04 17:03:30.912 338 15324.98 5.20 53575.86 88888.00 2014-12-04 17:03:31.412 338 15324.91 5.08 53575.88 88888.00 2014-12-04 17:03:31.912 338 15324.86 4.87 53575.90 88888.00 2014-12-04 17:03:32.412 338 15324.78 4.69 53575.86 88888.00 2014-12-04 17:03:32.912 338 15324.69 4.55 53575.83 88888.00 2014-12-04 17:03:33.412 338 15324.60 4.40 53575.80 88888.00 2014-12-04 17:03:33.912 338 15324.51 4.30 53575.81 88888.00 2014-12-04 17:03:34.412 338 15324.47 4.16 53575.82 88888.00 2014-12-04 17:03:34.912 338 15324.39 4.03 53575.81 88888.00 2014-12-04 17:03:35.412 338 15324.34 3.91 53575.77 88888.00 2014-12-04 17:03:35.912 338 15324.29 3.82 53575.82 88888.00 2014-12-04 17:03:36.412 338 15324.19 3.78 53575.84 88888.00 2014-12-04 17:03:36.912 338 15324.19 3.68 53575.82 88888.00 2014-12-04 17:03:37.412 338 15324.18 3.57 53575.79 88888.00 2014-12-04 17:03:37.912 338 15324.17 3.54 53575.76 88888.00 2014-12-04 17:03:38.412 338 15324.09 3.43 53575.75 88888.00 2014-12-04 17:03:38.912 338 15324.08 3.39 53575.76 88888.00 2014-12-04 17:03:39.412 338 15324.07 3.39 53575.76 88888.00 2014-12-04 17:03:39.912 338 15324.06 3.31 53575.70 88888.00 2014-12-04 17:03:40.412 338 15324.09 3.28 53575.64 88888.00 2014-12-04 17:03:40.912 338 15324.04 3.27 53575.66 88888.00 2014-12-04 17:03:41.412 338 15324.05 3.29 53575.70 88888.00 2014-12-04 17:03:41.912 338 15324.05 3.25 53575.77 88888.00 2014-12-04 17:03:42.412 338 15324.07 3.14 53575.84 88888.00 2014-12-04 17:03:42.912 338 15324.16 3.14 53575.85 88888.00 2014-12-04 17:03:43.412 338 15324.19 3.16 53575.85 88888.00 2014-12-04 17:03:43.912 338 15324.25 3.17 53575.84 88888.00 2014-12-04 17:03:44.412 338 15324.27 3.14 53575.83 88888.00 2014-12-04 17:03:44.912 338 15324.27 3.12 53575.85 88888.00 2014-12-04 17:03:45.412 338 15324.32 3.10 53575.85 88888.00 2014-12-04 17:03:45.912 338 15324.34 3.14 53575.75 88888.00 2014-12-04 17:03:46.412 338 15324.35 3.16 53575.80 88888.00 2014-12-04 17:03:46.912 338 15324.32 3.11 53575.88 88888.00 2014-12-04 17:03:47.412 338 15324.36 3.11 53575.91 88888.00 2014-12-04 17:03:47.912 338 15324.37 3.17 53575.94 88888.00 2014-12-04 17:03:48.412 338 15324.36 3.28 53575.98 88888.00 2014-12-04 17:03:48.912 338 15324.41 3.32 53576.07 88888.00 2014-12-04 17:03:49.412 338 15324.42 3.32 53576.12 88888.00 2014-12-04 17:03:49.912 338 15324.42 3.32 53576.21 88888.00 2014-12-04 17:03:50.412 338 15324.43 3.30 53576.25 88888.00 2014-12-04 17:03:50.912 338 15324.44 3.28 53576.30 88888.00 2014-12-04 17:03:51.412 338 15324.47 3.28 53576.29 88888.00 2014-12-04 17:03:51.912 338 15324.46 3.29 53576.35 88888.00 2014-12-04 17:03:52.412 338 15324.44 3.36 53576.41 88888.00 2014-12-04 17:03:52.912 338 15324.44 3.40 53576.46 88888.00 2014-12-04 17:03:53.412 338 15324.47 3.42 53576.48 88888.00 2014-12-04 17:03:53.912 338 15324.47 3.48 53576.53 88888.00 2014-12-04 17:03:54.412 338 15324.46 3.53 53576.63 88888.00 2014-12-04 17:03:54.912 338 15324.46 3.48 53576.68 88888.00 2014-12-04 17:03:55.412 338 15324.55 3.46 53576.76 88888.00 2014-12-04 17:03:55.912 338 15324.56 3.44 53576.77 88888.00 2014-12-04 17:03:56.412 338 15324.61 3.45 53576.80 88888.00 2014-12-04 17:03:56.912 338 15324.62 3.46 53576.87 88888.00 2014-12-04 17:03:57.412 338 15324.65 3.49 53576.92 88888.00 2014-12-04 17:03:57.912 338 15324.71 3.52 53576.88 88888.00 2014-12-04 17:03:58.412 338 15324.74 3.57 53576.91 88888.00 2014-12-04 17:03:58.912 338 15324.77 3.60 53576.94 88888.00 2014-12-04 17:03:59.412 338 15324.80 3.64 53577.03 88888.00 2014-12-04 17:03:59.912 338 15324.79 3.60 53577.05 88888.00 2014-12-04 17:04:00.412 338 15324.80 3.58 53577.05 88888.00 2014-12-04 17:04:00.912 338 15324.87 3.63 53577.07 88888.00 2014-12-04 17:04:01.412 338 15324.88 3.61 53577.08 88888.00 2014-12-04 17:04:01.912 338 15324.92 3.54 53577.14 88888.00 2014-12-04 17:04:02.412 338 15324.97 3.48 53577.13 88888.00 2014-12-04 17:04:02.912 338 15324.99 3.45 53577.13 88888.00 2014-12-04 17:04:03.412 338 15325.00 3.45 53577.18 88888.00 2014-12-04 17:04:03.912 338 15325.00 3.44 53577.24 88888.00 2014-12-04 17:04:04.412 338 15325.01 3.39 53577.24 88888.00 2014-12-04 17:04:04.912 338 15324.98 3.40 53577.24 88888.00 2014-12-04 17:04:05.412 338 15325.01 3.42 53577.27 88888.00 2014-12-04 17:04:05.912 338 15324.98 3.43 53577.28 88888.00 2014-12-04 17:04:06.412 338 15324.91 3.40 53577.27 88888.00 2014-12-04 17:04:06.912 338 15324.90 3.40 53577.29 88888.00 2014-12-04 17:04:07.412 338 15324.90 3.34 53577.35 88888.00 2014-12-04 17:04:07.912 338 15324.89 3.36 53577.44 88888.00 2014-12-04 17:04:08.412 338 15324.89 3.37 53577.50 88888.00 2014-12-04 17:04:08.912 338 15324.81 3.31 53577.55 88888.00 2014-12-04 17:04:09.412 338 15324.66 3.30 53577.62 88888.00 2014-12-04 17:04:09.912 338 15324.61 3.30 53577.64 88888.00 2014-12-04 17:04:10.412 338 15324.53 3.29 53577.66 88888.00 2014-12-04 17:04:10.912 338 15324.51 3.30 53577.70 88888.00 2014-12-04 17:04:11.412 338 15324.48 3.32 53577.77 88888.00 2014-12-04 17:04:11.912 338 15324.41 3.37 53577.78 88888.00 2014-12-04 17:04:12.412 338 15324.33 3.36 53577.74 88888.00 2014-12-04 17:04:12.912 338 15324.26 3.39 53577.78 88888.00 2014-12-04 17:04:13.412 338 15324.13 3.42 53577.83 88888.00 2014-12-04 17:04:13.912 338 15324.02 3.40 53577.77 88888.00 2014-12-04 17:04:14.412 338 15323.98 3.48 53577.82 88888.00 2014-12-04 17:04:14.912 338 15323.84 3.58 53577.81 88888.00 2014-12-04 17:04:15.412 338 15323.77 3.71 53577.76 88888.00 2014-12-04 17:04:15.912 338 15323.73 3.78 53577.71 88888.00 2014-12-04 17:04:16.412 338 15323.74 3.83 53577.71 88888.00 2014-12-04 17:04:16.912 338 15323.71 3.89 53577.72 88888.00 2014-12-04 17:04:17.412 338 15323.71 3.95 53577.63 88888.00 2014-12-04 17:04:17.912 338 15323.60 4.04 53577.59 88888.00 2014-12-04 17:04:18.412 338 15323.55 4.04 53577.57 88888.00 2014-12-04 17:04:18.912 338 15323.56 4.16 53577.52 88888.00 2014-12-04 17:04:19.412 338 15323.54 4.31 53577.44 88888.00 2014-12-04 17:04:19.912 338 15323.55 4.39 53577.41 88888.00 2014-12-04 17:04:20.412 338 15323.54 4.49 53577.35 88888.00 2014-12-04 17:04:20.912 338 15323.60 4.59 53577.31 88888.00 2014-12-04 17:04:21.412 338 15323.66 4.70 53577.31 88888.00 2014-12-04 17:04:21.912 338 15323.72 4.75 53577.19 88888.00 2014-12-04 17:04:22.412 338 15323.75 4.77 53577.13 88888.00 2014-12-04 17:04:22.912 338 15323.81 4.82 53577.09 88888.00 2014-12-04 17:04:23.412 338 15323.88 4.95 53577.03 88888.00 2014-12-04 17:04:23.912 338 15323.96 5.01 53576.92 88888.00 2014-12-04 17:04:24.412 338 15324.02 5.09 53576.84 88888.00 2014-12-04 17:04:24.912 338 15324.02 5.13 53576.83 88888.00 2014-12-04 17:04:25.412 338 15324.09 5.24 53576.77 88888.00 2014-12-04 17:04:25.912 338 15324.22 5.27 53576.73 88888.00 2014-12-04 17:04:26.412 338 15324.26 5.30 53576.67 88888.00 2014-12-04 17:04:26.912 338 15324.28 5.41 53576.63 88888.00 2014-12-04 17:04:27.412 338 15324.33 5.45 53576.57 88888.00 2014-12-04 17:04:27.912 338 15324.36 5.45 53576.50 88888.00 2014-12-04 17:04:28.412 338 15324.38 5.45 53576.48 88888.00 2014-12-04 17:04:28.912 338 15324.41 5.51 53576.46 88888.00 2014-12-04 17:04:29.412 338 15324.47 5.47 53576.45 88888.00 2014-12-04 17:04:29.912 338 15324.52 5.44 53576.41 88888.00 2014-12-04 17:04:30.412 338 15324.56 5.43 53576.40 88888.00 2014-12-04 17:04:30.912 338 15324.63 5.41 53576.35 88888.00 2014-12-04 17:04:31.412 338 15324.63 5.42 53576.35 88888.00 2014-12-04 17:04:31.912 338 15324.63 5.38 53576.40 88888.00 2014-12-04 17:04:32.412 338 15324.59 5.34 53576.43 88888.00 2014-12-04 17:04:32.912 338 15324.57 5.31 53576.49 88888.00 2014-12-04 17:04:33.412 338 15324.55 5.31 53576.54 88888.00 2014-12-04 17:04:33.912 338 15324.45 5.28 53576.61 88888.00 2014-12-04 17:04:34.412 338 15324.45 5.27 53576.60 88888.00 2014-12-04 17:04:34.912 338 15324.38 5.20 53576.60 88888.00 2014-12-04 17:04:35.412 338 15324.35 5.19 53576.62 88888.00 2014-12-04 17:04:35.912 338 15324.27 5.18 53576.65 88888.00 2014-12-04 17:04:36.412 338 15324.19 5.11 53576.68 88888.00 2014-12-04 17:04:36.912 338 15324.13 5.04 53576.70 88888.00 2014-12-04 17:04:37.412 338 15324.02 5.07 53576.69 88888.00 2014-12-04 17:04:37.912 338 15323.99 5.04 53576.74 88888.00 2014-12-04 17:04:38.412 338 15323.89 5.08 53576.74 88888.00 2014-12-04 17:04:38.912 338 15323.75 5.00 53576.76 88888.00 2014-12-04 17:04:39.412 338 15323.70 4.99 53576.83 88888.00 2014-12-04 17:04:39.912 338 15323.62 5.05 53576.85 88888.00 2014-12-04 17:04:40.412 338 15323.55 5.03 53576.83 88888.00 2014-12-04 17:04:40.912 338 15323.46 5.02 53576.78 88888.00 2014-12-04 17:04:41.412 338 15323.34 5.08 53576.80 88888.00 2014-12-04 17:04:41.912 338 15323.25 5.10 53576.88 88888.00 2014-12-04 17:04:42.412 338 15323.20 5.05 53576.94 88888.00 2014-12-04 17:04:42.912 338 15323.15 5.07 53576.96 88888.00 2014-12-04 17:04:43.412 338 15323.03 5.09 53576.92 88888.00 2014-12-04 17:04:43.912 338 15322.93 5.11 53576.88 88888.00 2014-12-04 17:04:44.412 338 15322.87 5.16 53576.89 88888.00 2014-12-04 17:04:44.912 338 15322.83 5.13 53576.88 88888.00 2014-12-04 17:04:45.412 338 15322.76 5.17 53576.91 88888.00 2014-12-04 17:04:45.912 338 15322.73 5.28 53576.91 88888.00 2014-12-04 17:04:46.412 338 15322.66 5.30 53576.90 88888.00 2014-12-04 17:04:46.912 338 15322.61 5.34 53576.85 88888.00 2014-12-04 17:04:47.412 338 15322.58 5.39 53576.84 88888.00 2014-12-04 17:04:47.912 338 15322.55 5.42 53576.86 88888.00 2014-12-04 17:04:48.412 338 15322.52 5.45 53576.84 88888.00 2014-12-04 17:04:48.912 338 15322.47 5.51 53576.83 88888.00 2014-12-04 17:04:49.412 338 15322.49 5.55 53576.80 88888.00 2014-12-04 17:04:49.912 338 15322.45 5.63 53576.76 88888.00 2014-12-04 17:04:50.412 338 15322.38 5.68 53576.73 88888.00 2014-12-04 17:04:50.912 338 15322.33 5.74 53576.65 88888.00 2014-12-04 17:04:51.412 338 15322.36 5.85 53576.61 88888.00 2014-12-04 17:04:51.912 338 15322.30 5.91 53576.56 88888.00 2014-12-04 17:04:52.412 338 15322.31 5.99 53576.52 88888.00 2014-12-04 17:04:52.912 338 15322.29 6.10 53576.46 88888.00 2014-12-04 17:04:53.412 338 15322.21 6.17 53576.49 88888.00 2014-12-04 17:04:53.912 338 15322.19 6.20 53576.45 88888.00 2014-12-04 17:04:54.412 338 15322.21 6.25 53576.42 88888.00 2014-12-04 17:04:54.912 338 15322.18 6.29 53576.36 88888.00 2014-12-04 17:04:55.412 338 15322.17 6.37 53576.33 88888.00 2014-12-04 17:04:55.912 338 15322.11 6.46 53576.31 88888.00 2014-12-04 17:04:56.412 338 15322.09 6.47 53576.26 88888.00 2014-12-04 17:04:56.912 338 15322.12 6.63 53576.26 88888.00 2014-12-04 17:04:57.412 338 15322.10 6.65 53576.17 88888.00 2014-12-04 17:04:57.912 338 15322.09 6.67 53576.11 88888.00 2014-12-04 17:04:58.412 338 15322.06 6.83 53576.09 88888.00 2014-12-04 17:04:58.912 338 15322.07 6.89 53576.08 88888.00 2014-12-04 17:04:59.412 338 15322.10 7.03 53576.10 88888.00 2014-12-04 17:04:59.912 338 15322.03 7.12 53576.09 88888.00 2014-12-04 17:05:00.412 338 15322.05 7.19 53576.06 88888.00 2014-12-04 17:05:00.912 338 15322.10 7.28 53576.05 88888.00 2014-12-04 17:05:01.412 338 15322.10 7.38 53576.04 88888.00 2014-12-04 17:05:01.912 338 15322.15 7.49 53576.02 88888.00 2014-12-04 17:05:02.412 338 15322.20 7.57 53576.04 88888.00 2014-12-04 17:05:02.912 338 15322.20 7.64 53576.04 88888.00 2014-12-04 17:05:03.412 338 15322.20 7.79 53576.02 88888.00 2014-12-04 17:05:03.912 338 15322.24 7.95 53576.01 88888.00 2014-12-04 17:05:04.412 338 15322.24 8.06 53576.00 88888.00 2014-12-04 17:05:04.912 338 15322.25 8.16 53576.01 88888.00 2014-12-04 17:05:05.412 338 15322.20 8.24 53575.97 88888.00 2014-12-04 17:05:05.912 338 15322.14 8.28 53576.00 88888.00 2014-12-04 17:05:06.412 338 15322.18 8.30 53576.03 88888.00 2014-12-04 17:05:06.912 338 15322.22 8.46 53576.02 88888.00 2014-12-04 17:05:07.412 338 15322.27 8.50 53576.06 88888.00 2014-12-04 17:05:07.912 338 15322.27 8.55 53576.09 88888.00 2014-12-04 17:05:08.412 338 15322.24 8.58 53576.09 88888.00 2014-12-04 17:05:08.912 338 15322.22 8.61 53576.09 88888.00 2014-12-04 17:05:09.412 338 15322.26 8.63 53576.11 88888.00 2014-12-04 17:05:09.912 338 15322.26 8.65 53576.14 88888.00 2014-12-04 17:05:10.412 338 15322.28 8.68 53576.13 88888.00 2014-12-04 17:05:10.912 338 15322.28 8.79 53576.13 88888.00 2014-12-04 17:05:11.412 338 15322.27 8.87 53576.20 88888.00 2014-12-04 17:05:11.912 338 15322.28 8.84 53576.22 88888.00 2014-12-04 17:05:12.412 338 15322.24 8.88 53576.27 88888.00 2014-12-04 17:05:12.912 338 15322.16 8.97 53576.31 88888.00 2014-12-04 17:05:13.412 338 15322.19 9.06 53576.33 88888.00 2014-12-04 17:05:13.912 338 15322.20 9.06 53576.40 88888.00 2014-12-04 17:05:14.412 338 15322.17 9.09 53576.44 88888.00 2014-12-04 17:05:14.912 338 15322.19 9.13 53576.44 88888.00 2014-12-04 17:05:15.412 338 15322.22 9.23 53576.45 88888.00 2014-12-04 17:05:15.912 338 15322.18 9.23 53576.41 88888.00 2014-12-04 17:05:16.412 338 15322.09 9.25 53576.43 88888.00 2014-12-04 17:05:16.912 338 15322.09 9.31 53576.42 88888.00 2014-12-04 17:05:17.412 338 15322.05 9.33 53576.40 88888.00 2014-12-04 17:05:17.912 338 15322.03 9.41 53576.37 88888.00 2014-12-04 17:05:18.412 338 15322.00 9.39 53576.35 88888.00 2014-12-04 17:05:18.912 338 15321.99 9.39 53576.32 88888.00 2014-12-04 17:05:19.412 338 15321.94 9.40 53576.30 88888.00 2014-12-04 17:05:19.912 338 15321.89 9.45 53576.31 88888.00 2014-12-04 17:05:20.412 338 15321.84 9.52 53576.35 88888.00 2014-12-04 17:05:20.912 338 15321.84 9.54 53576.41 88888.00 2014-12-04 17:05:21.412 338 15321.75 9.62 53576.35 88888.00 2014-12-04 17:05:21.912 338 15321.69 9.66 53576.37 88888.00 2014-12-04 17:05:22.412 338 15321.64 9.70 53576.41 88888.00 2014-12-04 17:05:22.912 338 15321.64 9.80 53576.45 88888.00 2014-12-04 17:05:23.412 338 15321.65 9.87 53576.46 88888.00 2014-12-04 17:05:23.912 338 15321.61 9.86 53576.48 88888.00 2014-12-04 17:05:24.412 338 15321.56 9.89 53576.50 88888.00 2014-12-04 17:05:24.912 338 15321.49 9.95 53576.47 88888.00 2014-12-04 17:05:25.412 338 15321.48 9.92 53576.56 88888.00 2014-12-04 17:05:25.912 338 15321.53 9.97 53576.65 88888.00 2014-12-04 17:05:26.412 338 15321.48 10.05 53576.66 88888.00 2014-12-04 17:05:26.912 338 15321.43 10.13 53576.73 88888.00 2014-12-04 17:05:27.412 338 15321.42 10.19 53576.77 88888.00 2014-12-04 17:05:27.912 338 15321.40 10.21 53576.82 88888.00 2014-12-04 17:05:28.412 338 15321.44 10.25 53576.86 88888.00 2014-12-04 17:05:28.912 338 15321.40 10.28 53576.92 88888.00 2014-12-04 17:05:29.412 338 15321.39 10.26 53576.97 88888.00 2014-12-04 17:05:29.912 338 15321.31 10.27 53577.04 88888.00 2014-12-04 17:05:30.412 338 15321.28 10.28 53577.07 88888.00 2014-12-04 17:05:30.912 338 15321.20 10.28 53577.12 88888.00 2014-12-04 17:05:31.412 338 15321.12 10.29 53577.17 88888.00 2014-12-04 17:05:31.912 338 15321.12 10.23 53577.23 88888.00 2014-12-04 17:05:32.412 338 15321.08 10.19 53577.29 88888.00 2014-12-04 17:05:32.912 338 15321.04 10.21 53577.35 88888.00 2014-12-04 17:05:33.412 338 15321.01 10.22 53577.36 88888.00 2014-12-04 17:05:33.912 338 15320.98 10.23 53577.49 88888.00 2014-12-04 17:05:34.412 338 15320.88 10.22 53577.55 88888.00 2014-12-04 17:05:34.912 338 15320.75 10.18 53577.55 88888.00 2014-12-04 17:05:35.412 338 15320.67 10.15 53577.62 88888.00 2014-12-04 17:05:35.912 338 15320.63 10.12 53577.68 88888.00 2014-12-04 17:05:36.412 338 15320.49 10.09 53577.65 88888.00 2014-12-04 17:05:36.912 338 15320.35 10.09 53577.63 88888.00 2014-12-04 17:05:37.412 338 15320.21 10.09 53577.69 88888.00 2014-12-04 17:05:37.912 338 15320.11 10.09 53577.74 88888.00 2014-12-04 17:05:38.412 338 15320.03 10.09 53577.78 88888.00 2014-12-04 17:05:38.912 338 15319.94 10.08 53577.82 88888.00 2014-12-04 17:05:39.412 338 15319.81 10.00 53577.84 88888.00 2014-12-04 17:05:39.912 338 15319.68 9.95 53577.84 88888.00 2014-12-04 17:05:40.412 338 15319.55 9.95 53577.87 88888.00 2014-12-04 17:05:40.912 338 15319.45 9.91 53577.88 88888.00 2014-12-04 17:05:41.412 338 15319.36 9.88 53577.90 88888.00 2014-12-04 17:05:41.912 338 15319.31 9.86 53577.89 88888.00 2014-12-04 17:05:42.412 338 15319.26 9.85 53577.90 88888.00 2014-12-04 17:05:42.912 338 15319.16 9.78 53577.87 88888.00 2014-12-04 17:05:43.412 338 15319.02 9.79 53577.89 88888.00 2014-12-04 17:05:43.912 338 15318.93 9.80 53577.87 88888.00 2014-12-04 17:05:44.412 338 15318.84 9.79 53577.89 88888.00 2014-12-04 17:05:44.912 338 15318.80 9.83 53577.90 88888.00 2014-12-04 17:05:45.412 338 15318.74 9.77 53577.93 88888.00 2014-12-04 17:05:45.912 338 15318.67 9.80 53577.97 88888.00 2014-12-04 17:05:46.412 338 15318.64 9.84 53578.01 88888.00 2014-12-04 17:05:46.912 338 15318.57 9.85 53577.96 88888.00 2014-12-04 17:05:47.412 338 15318.51 9.89 53577.92 88888.00 2014-12-04 17:05:47.912 338 15318.44 9.93 53577.91 88888.00 2014-12-04 17:05:48.412 338 15318.38 9.92 53577.92 88888.00 2014-12-04 17:05:48.912 338 15318.35 9.94 53577.89 88888.00 2014-12-04 17:05:49.412 338 15318.31 9.97 53577.89 88888.00 2014-12-04 17:05:49.912 338 15318.30 9.93 53577.89 88888.00 2014-12-04 17:05:50.412 338 15318.27 9.91 53577.78 88888.00 2014-12-04 17:05:50.912 338 15318.24 9.93 53577.73 88888.00 2014-12-04 17:05:51.412 338 15318.22 9.95 53577.76 88888.00 2014-12-04 17:05:51.912 338 15318.18 9.95 53577.77 88888.00 2014-12-04 17:05:52.412 338 15318.10 9.93 53577.75 88888.00 2014-12-04 17:05:52.912 338 15318.09 9.96 53577.75 88888.00 2014-12-04 17:05:53.412 338 15318.08 10.00 53577.69 88888.00 2014-12-04 17:05:53.912 338 15318.09 9.99 53577.57 88888.00 2014-12-04 17:05:54.412 338 15318.04 9.97 53577.59 88888.00 2014-12-04 17:05:54.912 338 15317.97 10.01 53577.65 88888.00 2014-12-04 17:05:55.412 338 15317.99 10.08 53577.54 88888.00 2014-12-04 17:05:55.912 338 15317.94 10.11 53577.50 88888.00 2014-12-04 17:05:56.412 338 15317.91 10.09 53577.48 88888.00 2014-12-04 17:05:56.912 338 15317.88 10.11 53577.37 88888.00 2014-12-04 17:05:57.412 338 15317.95 10.20 53577.29 88888.00 2014-12-04 17:05:57.912 338 15317.97 10.22 53577.27 88888.00 2014-12-04 17:05:58.412 338 15317.97 10.20 53577.18 88888.00 2014-12-04 17:05:58.912 338 15317.96 10.20 53577.07 88888.00 2014-12-04 17:05:59.412 338 15317.95 10.23 53577.01 88888.00 2014-12-04 17:05:59.912 338 15317.97 10.27 53576.92 88888.00 2014-12-04 17:06:00.412 338 15317.96 10.34 53576.82 88888.00 2014-12-04 17:06:00.912 338 15318.00 10.31 53576.70 88888.00 2014-12-04 17:06:01.412 338 15318.00 10.35 53576.60 88888.00 2014-12-04 17:06:01.912 338 15318.02 10.37 53576.48 88888.00 2014-12-04 17:06:02.412 338 15318.06 10.45 53576.40 88888.00 2014-12-04 17:06:02.912 338 15318.13 10.49 53576.28 88888.00 2014-12-04 17:06:03.412 338 15318.13 10.56 53576.15 88888.00 2014-12-04 17:06:03.912 338 15318.15 10.62 53576.08 88888.00 2014-12-04 17:06:04.412 338 15318.23 10.68 53575.98 88888.00 2014-12-04 17:06:04.912 338 15318.27 10.75 53575.93 88888.00 2014-12-04 17:06:05.412 338 15318.32 10.82 53575.89 88888.00 2014-12-04 17:06:05.912 338 15318.36 10.84 53575.82 88888.00 2014-12-04 17:06:06.412 338 15318.40 10.89 53575.73 88888.00 2014-12-04 17:06:06.912 338 15318.42 10.99 53575.61 88888.00 2014-12-04 17:06:07.412 338 15318.42 11.05 53575.48 88888.00 2014-12-04 17:06:07.912 338 15318.47 11.13 53575.36 88888.00 2014-12-04 17:06:08.412 338 15318.54 11.25 53575.29 88888.00 2014-12-04 17:06:08.912 338 15318.49 11.32 53575.24 88888.00 2014-12-04 17:06:09.412 338 15318.58 11.29 53575.20 88888.00 2014-12-04 17:06:09.912 338 15318.59 11.35 53575.17 88888.00 2014-12-04 17:06:10.412 338 15318.63 11.47 53575.12 88888.00 2014-12-04 17:06:10.912 338 15318.66 11.56 53575.14 88888.00 2014-12-04 17:06:11.412 338 15318.67 11.65 53575.12 88888.00 2014-12-04 17:06:11.912 338 15318.68 11.74 53575.11 88888.00 2014-12-04 17:06:12.412 338 15318.67 11.85 53575.09 88888.00 2014-12-04 17:06:12.912 338 15318.72 11.89 53575.04 88888.00 2014-12-04 17:06:13.412 338 15318.68 12.01 53574.95 88888.00 2014-12-04 17:06:13.912 338 15318.69 12.16 53574.93 88888.00 2014-12-04 17:06:14.412 338 15318.71 12.21 53574.93 88888.00 2014-12-04 17:06:14.912 338 15318.75 12.35 53574.85 88888.00 2014-12-04 17:06:15.412 338 15318.74 12.41 53574.82 88888.00 2014-12-04 17:06:15.912 338 15318.72 12.47 53574.82 88888.00 2014-12-04 17:06:16.412 338 15318.78 12.53 53574.76 88888.00 2014-12-04 17:06:16.912 338 15318.81 12.64 53574.74 88888.00 2014-12-04 17:06:17.412 338 15318.83 12.74 53574.74 88888.00 2014-12-04 17:06:17.912 338 15318.87 12.86 53574.69 88888.00 2014-12-04 17:06:18.412 338 15318.85 12.94 53574.61 88888.00 2014-12-04 17:06:18.912 338 15318.90 13.08 53574.56 88888.00 2014-12-04 17:06:19.412 338 15319.00 13.25 53574.47 88888.00 2014-12-04 17:06:19.912 338 15318.98 13.34 53574.35 88888.00 2014-12-04 17:06:20.412 338 15319.04 13.45 53574.28 88888.00 2014-12-04 17:06:20.912 338 15319.13 13.49 53574.19 88888.00 2014-12-04 17:06:21.412 338 15319.20 13.59 53574.13 88888.00 2014-12-04 17:06:21.912 338 15319.28 13.72 53574.08 88888.00 2014-12-04 17:06:22.412 338 15319.38 13.83 53573.96 88888.00 2014-12-04 17:06:22.912 338 15319.45 13.92 53573.87 88888.00 2014-12-04 17:06:23.412 338 15319.52 13.98 53573.80 88888.00 2014-12-04 17:06:23.912 338 15319.58 14.05 53573.69 88888.00 2014-12-04 17:06:24.412 338 15319.65 14.10 53573.60 88888.00 2014-12-04 17:06:24.912 338 15319.77 14.24 53573.49 88888.00 2014-12-04 17:06:25.412 338 15319.86 14.31 53573.44 88888.00 2014-12-04 17:06:25.912 338 15320.00 14.36 53573.39 88888.00 2014-12-04 17:06:26.412 338 15320.12 14.43 53573.24 88888.00 2014-12-04 17:06:26.912 338 15320.25 14.53 53573.14 88888.00 2014-12-04 17:06:27.412 338 15320.32 14.64 53573.06 88888.00 2014-12-04 17:06:27.912 338 15320.38 14.70 53572.91 88888.00 2014-12-04 17:06:28.412 338 15320.49 14.75 53572.80 88888.00 2014-12-04 17:06:28.912 338 15320.59 14.85 53572.75 88888.00 2014-12-04 17:06:29.412 338 15320.68 14.89 53572.74 88888.00 2014-12-04 17:06:29.912 338 15320.73 14.96 53572.75 88888.00 2014-12-04 17:06:30.412 338 15320.74 15.05 53572.68 88888.00 2014-12-04 17:06:30.912 338 15320.80 15.22 53572.66 88888.00 2014-12-04 17:06:31.412 338 15320.85 15.32 53572.57 88888.00 2014-12-04 17:06:31.912 338 15320.90 15.39 53572.47 88888.00 2014-12-04 17:06:32.412 338 15320.93 15.49 53572.48 88888.00 2014-12-04 17:06:32.912 338 15320.99 15.57 53572.47 88888.00 2014-12-04 17:06:33.412 338 15321.07 15.64 53572.41 88888.00 2014-12-04 17:06:33.912 338 15321.19 15.68 53572.39 88888.00 2014-12-04 17:06:34.412 338 15321.22 15.73 53572.47 88888.00 2014-12-04 17:06:34.912 338 15321.26 15.76 53572.47 88888.00 2014-12-04 17:06:35.412 338 15321.33 15.81 53572.47 88888.00 2014-12-04 17:06:35.912 338 15321.35 15.89 53572.45 88888.00 2014-12-04 17:06:36.412 338 15321.29 15.93 53572.46 88888.00 2014-12-04 17:06:36.912 338 15321.34 15.96 53572.48 88888.00 2014-12-04 17:06:37.412 338 15321.39 16.05 53572.53 88888.00 2014-12-04 17:06:37.912 338 15321.43 16.15 53572.55 88888.00 2014-12-04 17:06:38.412 338 15321.40 16.27 53572.58 88888.00 2014-12-04 17:06:38.912 338 15321.45 16.39 53572.66 88888.00 2014-12-04 17:06:39.412 338 15321.49 16.42 53572.71 88888.00 2014-12-04 17:06:39.912 338 15321.52 16.47 53572.73 88888.00 2014-12-04 17:06:40.412 338 15321.53 16.51 53572.75 88888.00 2014-12-04 17:06:40.912 338 15321.51 16.59 53572.73 88888.00 2014-12-04 17:06:41.412 338 15321.49 16.61 53572.71 88888.00 2014-12-04 17:06:41.912 338 15321.54 16.67 53572.79 88888.00 2014-12-04 17:06:42.412 338 15321.55 16.77 53572.86 88888.00 2014-12-04 17:06:42.912 338 15321.52 16.87 53573.01 88888.00 2014-12-04 17:06:43.412 338 15321.49 16.92 53573.17 88888.00 2014-12-04 17:06:43.912 338 15321.51 17.01 53573.23 88888.00 2014-12-04 17:06:44.412 338 15321.51 17.04 53573.21 88888.00 2014-12-04 17:06:44.912 338 15321.49 17.09 53573.22 88888.00 2014-12-04 17:06:45.412 338 15321.48 17.15 53573.31 88888.00 2014-12-04 17:06:45.912 338 15321.48 17.20 53573.32 88888.00 2014-12-04 17:06:46.412 338 15321.44 17.26 53573.35 88888.00 2014-12-04 17:06:46.912 338 15321.47 17.27 53573.45 88888.00 2014-12-04 17:06:47.412 338 15321.46 17.34 53573.55 88888.00 2014-12-04 17:06:47.912 338 15321.51 17.36 53573.56 88888.00 2014-12-04 17:06:48.412 338 15321.54 17.37 53573.59 88888.00 2014-12-04 17:06:48.912 338 15321.52 17.40 53573.60 88888.00 2014-12-04 17:06:49.412 338 15321.52 17.44 53573.65 88888.00 2014-12-04 17:06:49.912 338 15321.53 17.44 53573.64 88888.00 2014-12-04 17:06:50.412 338 15321.51 17.43 53573.67 88888.00 2014-12-04 17:06:50.912 338 15321.51 17.44 53573.67 88888.00 2014-12-04 17:06:51.412 338 15321.56 17.46 53573.65 88888.00 2014-12-04 17:06:51.912 338 15321.62 17.43 53573.69 88888.00 2014-12-04 17:06:52.412 338 15321.67 17.41 53573.68 88888.00 2014-12-04 17:06:52.912 338 15321.72 17.51 53573.65 88888.00 2014-12-04 17:06:53.412 338 15321.76 17.54 53573.63 88888.00 2014-12-04 17:06:53.912 338 15321.84 17.55 53573.64 88888.00 2014-12-04 17:06:54.412 338 15321.87 17.56 53573.67 88888.00 2014-12-04 17:06:54.912 338 15321.91 17.56 53573.70 88888.00 2014-12-04 17:06:55.412 338 15321.96 17.60 53573.69 88888.00 2014-12-04 17:06:55.912 338 15322.02 17.60 53573.69 88888.00 2014-12-04 17:06:56.412 338 15322.10 17.58 53573.69 88888.00 2014-12-04 17:06:56.912 338 15322.15 17.57 53573.71 88888.00 2014-12-04 17:06:57.412 338 15322.27 17.61 53573.74 88888.00 2014-12-04 17:06:57.912 338 15322.34 17.61 53573.68 88888.00 2014-12-04 17:06:58.412 338 15322.35 17.63 53573.65 88888.00 2014-12-04 17:06:58.912 338 15322.36 17.69 53573.60 88888.00 2014-12-04 17:06:59.412 338 15322.43 17.73 53573.65 88888.00 2014-12-04 17:06:59.912 338 15322.42 17.74 53573.71 88888.00 2014-12-04 17:07:00.412 338 15322.42 17.78 53573.74 88888.00 2014-12-04 17:07:00.912 338 15322.44 17.72 53573.78 88888.00 2014-12-04 17:07:01.412 338 15322.51 17.74 53573.82 88888.00 2014-12-04 17:07:01.912 338 15322.51 17.79 53573.84 88888.00 2014-12-04 17:07:02.412 338 15322.53 17.84 53573.90 88888.00 2014-12-04 17:07:02.912 338 15322.53 17.81 53573.93 88888.00 2014-12-04 17:07:03.412 338 15322.51 17.78 53574.01 88888.00 2014-12-04 17:07:03.912 338 15322.48 17.74 53574.08 88888.00 2014-12-04 17:07:04.412 338 15322.39 17.77 53574.12 88888.00 2014-12-04 17:07:04.912 338 15322.35 17.79 53574.18 88888.00 2014-12-04 17:07:05.412 338 15322.27 17.83 53574.24 88888.00 2014-12-04 17:07:05.912 338 15322.18 17.80 53574.25 88888.00 2014-12-04 17:07:06.412 338 15322.16 17.77 53574.25 88888.00 2014-12-04 17:07:06.912 338 15322.14 17.75 53574.33 88888.00 2014-12-04 17:07:07.412 338 15322.07 17.72 53574.40 88888.00 2014-12-04 17:07:07.912 338 15322.00 17.70 53574.49 88888.00 2014-12-04 17:07:08.412 338 15321.94 17.71 53574.57 88888.00 2014-12-04 17:07:08.912 338 15321.90 17.66 53574.61 88888.00 2014-12-04 17:07:09.412 338 15321.76 17.66 53574.68 88888.00 2014-12-04 17:07:09.912 338 15321.66 17.70 53574.75 88888.00 2014-12-04 17:07:10.412 338 15321.60 17.64 53574.74 88888.00 2014-12-04 17:07:10.912 338 15321.56 17.66 53574.72 88888.00 2014-12-04 17:07:11.412 338 15321.54 17.66 53574.76 88888.00 2014-12-04 17:07:11.912 338 15321.52 17.66 53574.81 88888.00 2014-12-04 17:07:12.412 338 15321.47 17.65 53574.84 88888.00 2014-12-04 17:07:12.912 338 15321.39 17.67 53574.86 88888.00 2014-12-04 17:07:13.412 338 15321.38 17.69 53574.84 88888.00 2014-12-04 17:07:13.912 338 15321.38 17.73 53574.80 88888.00 2014-12-04 17:07:14.412 338 15321.38 17.73 53574.82 88888.00 2014-12-04 17:07:14.912 338 15321.38 17.71 53574.73 88888.00 2014-12-04 17:07:15.412 338 15321.44 17.71 53574.65 88888.00 2014-12-04 17:07:15.912 338 15321.46 17.71 53574.56 88888.00 2014-12-04 17:07:16.412 338 15321.54 17.73 53574.55 88888.00 2014-12-04 17:07:16.912 338 15321.62 17.74 53574.50 88888.00 2014-12-04 17:07:17.412 338 15321.69 17.69 53574.48 88888.00 2014-12-04 17:07:17.912 338 15321.70 17.65 53574.47 88888.00 2014-12-04 17:07:18.412 338 15321.83 17.66 53574.38 88888.00 2014-12-04 17:07:18.912 338 15321.97 17.66 53574.30 88888.00 2014-12-04 17:07:19.412 338 15322.03 17.64 53574.10 88888.00 2014-12-04 17:07:19.912 338 15322.19 17.67 53574.00 88888.00 2014-12-04 17:07:20.412 338 15322.28 17.66 53573.96 88888.00 2014-12-04 17:07:20.912 338 15322.37 17.63 53573.93 88888.00 2014-12-04 17:07:21.412 338 15322.49 17.60 53573.96 88888.00 2014-12-04 17:07:21.912 338 15322.65 17.55 53573.93 88888.00 2014-12-04 17:07:22.412 338 15322.73 17.51 53573.84 88888.00 2014-12-04 17:07:22.912 338 15322.81 17.45 53573.80 88888.00 2014-12-04 17:07:23.412 338 15322.90 17.45 53573.65 88888.00 2014-12-04 17:07:23.912 338 15323.06 17.45 53573.60 88888.00 2014-12-04 17:07:24.412 338 15323.14 17.43 53573.53 88888.00 2014-12-04 17:07:24.912 338 15323.19 17.39 53573.41 88888.00 2014-12-04 17:07:25.412 338 15323.27 17.34 53573.31 88888.00 2014-12-04 17:07:25.912 338 15323.36 17.27 53573.28 88888.00 2014-12-04 17:07:26.412 338 15323.43 17.25 53573.23 88888.00 2014-12-04 17:07:26.912 338 15323.47 17.22 53573.18 88888.00 2014-12-04 17:07:27.412 338 15323.51 17.19 53573.07 88888.00 2014-12-04 17:07:27.912 338 15323.52 17.23 53572.99 88888.00 2014-12-04 17:07:28.412 338 15323.55 17.26 53572.95 88888.00 2014-12-04 17:07:28.912 338 15323.60 17.23 53572.97 88888.00 2014-12-04 17:07:29.412 338 15323.62 17.21 53572.90 88888.00 2014-12-04 17:07:29.912 338 15323.66 17.23 53572.84 88888.00 2014-12-04 17:07:30.412 338 15323.68 17.19 53572.82 88888.00 2014-12-04 17:07:30.912 338 15323.71 17.21 53572.81 88888.00 2014-12-04 17:07:31.412 338 15323.78 17.29 53572.75 88888.00 2014-12-04 17:07:31.912 338 15323.81 17.30 53572.75 88888.00 2014-12-04 17:07:32.412 338 15323.91 17.35 53572.70 88888.00 2014-12-04 17:07:32.912 338 15323.97 17.36 53572.58 88888.00 2014-12-04 17:07:33.412 338 15323.99 17.44 53572.50 88888.00 2014-12-04 17:07:33.912 338 15324.07 17.54 53572.49 88888.00 2014-12-04 17:07:34.412 338 15324.11 17.60 53572.47 88888.00 2014-12-04 17:07:34.912 338 15324.23 17.56 53572.47 88888.00 2014-12-04 17:07:35.412 338 15324.20 17.65 53572.47 88888.00 2014-12-04 17:07:35.912 338 15324.31 17.74 53572.40 88888.00 2014-12-04 17:07:36.412 338 15324.41 17.74 53572.39 88888.00 2014-12-04 17:07:36.912 338 15324.50 17.67 53572.31 88888.00 2014-12-04 17:07:37.412 338 15324.51 17.63 53572.29 88888.00 2014-12-04 17:07:37.912 338 15324.61 17.71 53572.23 88888.00 2014-12-04 17:07:38.412 338 15324.71 17.83 53572.21 88888.00 2014-12-04 17:07:38.912 338 15324.75 17.89 53572.23 88888.00 2014-12-04 17:07:39.412 338 15324.78 17.86 53572.19 88888.00 2014-12-04 17:07:39.912 338 15324.83 17.83 53572.14 88888.00 2014-12-04 17:07:40.412 338 15324.92 17.87 53572.06 88888.00 2014-12-04 17:07:40.912 338 15324.98 17.90 53572.10 88888.00 2014-12-04 17:07:41.412 338 15325.04 17.88 53572.11 88888.00 2014-12-04 17:07:41.912 338 15325.07 17.86 53572.17 88888.00 2014-12-04 17:07:42.412 338 15325.08 17.84 53572.17 88888.00 2014-12-04 17:07:42.912 338 15325.08 17.86 53572.14 88888.00 2014-12-04 17:07:43.412 338 15325.07 17.89 53572.14 88888.00 2014-12-04 17:07:43.912 338 15325.15 17.86 53572.10 88888.00 2014-12-04 17:07:44.412 338 15325.20 17.79 53572.09 88888.00 2014-12-04 17:07:44.912 338 15325.20 17.75 53572.13 88888.00 2014-12-04 17:07:45.412 338 15325.29 17.78 53572.12 88888.00 2014-12-04 17:07:45.912 338 15325.36 17.81 53572.10 88888.00 2014-12-04 17:07:46.412 338 15325.38 17.82 53572.13 88888.00 2014-12-04 17:07:46.912 338 15325.41 17.88 53572.15 88888.00 2014-12-04 17:07:47.412 338 15325.42 17.88 53572.13 88888.00 2014-12-04 17:07:47.912 338 15325.47 17.96 53572.09 88888.00 2014-12-04 17:07:48.412 338 15325.54 18.05 53572.11 88888.00 2014-12-04 17:07:48.912 338 15325.58 18.09 53572.22 88888.00 2014-12-04 17:07:49.412 338 15325.64 18.15 53572.21 88888.00 2014-12-04 17:07:49.912 338 15325.73 18.22 53572.19 88888.00 2014-12-04 17:07:50.412 338 15325.78 18.36 53572.22 88888.00 2014-12-04 17:07:50.912 338 15325.76 18.42 53572.23 88888.00 2014-12-04 17:07:51.412 338 15325.80 18.44 53572.23 88888.00 2014-12-04 17:07:51.912 338 15325.94 18.43 53572.15 88888.00 2014-12-04 17:07:52.412 338 15326.04 18.48 53572.13 88888.00 2014-12-04 17:07:52.912 338 15326.07 18.55 53572.13 88888.00 2014-12-04 17:07:53.412 338 15326.10 18.55 53572.08 88888.00 2014-12-04 17:07:53.912 338 15326.24 18.64 53572.06 88888.00 2014-12-04 17:07:54.412 338 15326.32 18.73 53571.99 88888.00 2014-12-04 17:07:54.912 338 15326.40 18.81 53571.96 88888.00 2014-12-04 17:07:55.412 338 15326.50 18.85 53571.92 88888.00 2014-12-04 17:07:55.912 338 15326.54 18.91 53571.91 88888.00 2014-12-04 17:07:56.412 338 15326.54 18.96 53571.94 88888.00 2014-12-04 17:07:56.912 338 15326.61 19.02 53571.96 88888.00 2014-12-04 17:07:57.412 338 15326.76 19.03 53572.01 88888.00 2014-12-04 17:07:57.912 338 15326.87 19.11 53572.01 88888.00 2014-12-04 17:07:58.412 338 15326.97 19.16 53571.93 88888.00 2014-12-04 17:07:58.912 338 15327.05 19.22 53571.93 88888.00 2014-12-04 17:07:59.412 338 15327.13 19.27 53571.96 88888.00 2014-12-04 17:07:59.912 338 15327.16 19.33 53571.93 88888.00 2014-12-04 17:08:00.412 338 15327.23 19.30 53571.89 88888.00 2014-12-04 17:08:00.912 338 15327.30 19.33 53571.90 88888.00 2014-12-04 17:08:01.412 338 15327.37 19.29 53571.94 88888.00 2014-12-04 17:08:01.912 338 15327.46 19.34 53572.00 88888.00 2014-12-04 17:08:02.412 338 15327.55 19.42 53572.06 88888.00 2014-12-04 17:08:02.912 338 15327.62 19.44 53572.06 88888.00 2014-12-04 17:08:03.412 338 15327.75 19.45 53572.10 88888.00 2014-12-04 17:08:03.912 338 15327.81 19.53 53572.12 88888.00 2014-12-04 17:08:04.412 338 15327.85 19.62 53572.17 88888.00 2014-12-04 17:08:04.912 338 15327.86 19.60 53572.19 88888.00 2014-12-04 17:08:05.412 338 15327.88 19.60 53572.17 88888.00 2014-12-04 17:08:05.912 338 15327.95 19.62 53572.18 88888.00 2014-12-04 17:08:06.412 338 15328.06 19.72 53572.23 88888.00 2014-12-04 17:08:06.912 338 15328.11 19.80 53572.23 88888.00 2014-12-04 17:08:07.412 338 15328.20 19.89 53572.25 88888.00 2014-12-04 17:08:07.912 338 15328.27 20.02 53572.20 88888.00 2014-12-04 17:08:08.412 338 15328.38 20.11 53572.23 88888.00 2014-12-04 17:08:08.912 338 15328.42 20.20 53572.29 88888.00 2014-12-04 17:08:09.412 338 15328.43 20.29 53572.34 88888.00 2014-12-04 17:08:09.912 338 15328.48 20.42 53572.42 88888.00 2014-12-04 17:08:10.412 338 15328.63 20.49 53572.46 88888.00 2014-12-04 17:08:10.912 338 15328.75 20.62 53572.52 88888.00 2014-12-04 17:08:11.412 338 15328.72 20.67 53572.53 88888.00 2014-12-04 17:08:11.912 338 15328.76 20.72 53572.53 88888.00 2014-12-04 17:08:12.412 338 15328.85 20.72 53572.57 88888.00 2014-12-04 17:08:12.912 338 15328.94 20.81 53572.55 88888.00 2014-12-04 17:08:13.412 338 15328.99 20.90 53572.52 88888.00 2014-12-04 17:08:13.912 338 15329.04 21.04 53572.52 88888.00 2014-12-04 17:08:14.412 338 15329.12 21.11 53572.60 88888.00 2014-12-04 17:08:14.912 338 15329.20 21.14 53572.62 88888.00 2014-12-04 17:08:15.412 338 15329.26 21.25 53572.64 88888.00 2014-12-04 17:08:15.912 338 15329.26 21.34 53572.65 88888.00 2014-12-04 17:08:16.412 338 15329.24 21.40 53572.73 88888.00 2014-12-04 17:08:16.912 338 15329.25 21.43 53572.75 88888.00 2014-12-04 17:08:17.412 338 15329.31 21.53 53572.81 88888.00 2014-12-04 17:08:17.912 338 15329.36 21.54 53572.82 88888.00 2014-12-04 17:08:18.412 338 15329.35 21.59 53572.81 88888.00 2014-12-04 17:08:18.912 338 15329.44 21.62 53572.80 88888.00 2014-12-04 17:08:19.412 338 15329.45 21.66 53572.82 88888.00 2014-12-04 17:08:19.912 338 15329.49 21.76 53572.90 88888.00 2014-12-04 17:08:20.412 338 15329.51 21.77 53573.01 88888.00 2014-12-04 17:08:20.912 338 15329.56 21.78 53573.08 88888.00 2014-12-04 17:08:21.412 338 15329.65 21.75 53573.08 88888.00 2014-12-04 17:08:21.912 338 15329.70 21.80 53573.06 88888.00 2014-12-04 17:08:22.412 338 15329.77 21.92 53573.05 88888.00 2014-12-04 17:08:22.912 338 15329.76 21.95 53573.12 88888.00 2014-12-04 17:08:23.412 338 15329.81 21.94 53573.13 88888.00 2014-12-04 17:08:23.912 338 15329.90 21.97 53573.17 88888.00 2014-12-04 17:08:24.412 338 15329.94 22.06 53573.14 88888.00 2014-12-04 17:08:24.912 338 15330.01 22.04 53573.17 88888.00 2014-12-04 17:08:25.412 338 15330.03 22.04 53573.24 88888.00 2014-12-04 17:08:25.912 338 15330.08 22.06 53573.21 88888.00 2014-12-04 17:08:26.412 338 15330.14 22.04 53573.21 88888.00 2014-12-04 17:08:26.912 338 15330.20 22.01 53573.21 88888.00 2014-12-04 17:08:27.412 338 15330.28 22.05 53573.18 88888.00 2014-12-04 17:08:27.912 338 15330.30 22.12 53573.28 88888.00 2014-12-04 17:08:28.412 338 15330.35 22.07 53573.35 88888.00 2014-12-04 17:08:28.912 338 15330.46 22.05 53573.35 88888.00 2014-12-04 17:08:29.412 338 15330.50 22.03 53573.32 88888.00 2014-12-04 17:08:29.912 338 15330.47 22.07 53573.33 88888.00 2014-12-04 17:08:30.413 338 15330.42 22.12 53573.36 88888.00 2014-12-04 17:08:30.913 338 15330.51 22.14 53573.42 88888.00 2014-12-04 17:08:31.413 338 15330.57 22.12 53573.41 88888.00 2014-12-04 17:08:31.913 338 15330.58 22.12 53573.51 88888.00 2014-12-04 17:08:32.413 338 15330.57 22.16 53573.58 88888.00 2014-12-04 17:08:32.913 338 15330.59 22.21 53573.53 88888.00 2014-12-04 17:08:33.413 338 15330.64 22.18 53573.52 88888.00 2014-12-04 17:08:33.913 338 15330.64 22.20 53573.49 88888.00 2014-12-04 17:08:34.413 338 15330.66 22.23 53573.53 88888.00 2014-12-04 17:08:34.913 338 15330.60 22.24 53573.67 88888.00 2014-12-04 17:08:35.413 338 15330.64 22.31 53573.70 88888.00 2014-12-04 17:08:35.913 338 15330.71 22.36 53573.72 88888.00 2014-12-04 17:08:36.413 338 15330.78 22.38 53573.71 88888.00 2014-12-04 17:08:36.913 338 15330.78 22.39 53573.71 88888.00 2014-12-04 17:08:37.413 338 15330.76 22.35 53573.76 88888.00 2014-12-04 17:08:37.913 338 15330.84 22.33 53573.71 88888.00 2014-12-04 17:08:38.413 338 15330.93 22.37 53573.68 88888.00 2014-12-04 17:08:38.913 338 15330.98 22.38 53573.72 88888.00 2014-12-04 17:08:39.413 338 15330.97 22.37 53573.79 88888.00 2014-12-04 17:08:39.913 338 15330.97 22.38 53573.73 88888.00 2014-12-04 17:08:40.413 338 15330.98 22.38 53573.66 88888.00 2014-12-04 17:08:40.913 338 15331.02 22.41 53573.73 88888.00 2014-12-04 17:08:41.413 338 15331.05 22.46 53573.83 88888.00 2014-12-04 17:08:41.913 338 15331.06 22.45 53573.85 88888.00 2014-12-04 17:08:42.413 338 15331.11 22.44 53573.87 88888.00 2014-12-04 17:08:42.913 338 15331.20 22.42 53573.89 88888.00 2014-12-04 17:08:43.413 338 15331.21 22.38 53573.95 88888.00 2014-12-04 17:08:43.913 338 15331.19 22.41 53574.01 88888.00 2014-12-04 17:08:44.413 338 15331.26 22.47 53573.98 88888.00 2014-12-04 17:08:44.913 338 15331.20 22.42 53574.02 88888.00 2014-12-04 17:08:45.413 338 15331.20 22.40 53574.08 88888.00 2014-12-04 17:08:45.913 338 15331.25 22.38 53574.16 88888.00 2014-12-04 17:08:46.413 338 15331.29 22.35 53574.16 88888.00 2014-12-04 17:08:46.913 338 15331.31 22.27 53574.15 88888.00 2014-12-04 17:08:47.413 338 15331.29 22.25 53574.13 88888.00 2014-12-04 17:08:47.913 338 15331.31 22.31 53574.21 88888.00 2014-12-04 17:08:48.413 338 15331.38 22.38 53574.22 88888.00 2014-12-04 17:08:48.913 338 15331.41 22.39 53574.22 88888.00 2014-12-04 17:08:49.413 338 15331.37 22.36 53574.22 88888.00 2014-12-04 17:08:49.913 338 15331.40 22.33 53574.29 88888.00 2014-12-04 17:08:50.413 338 15331.40 22.33 53574.27 88888.00 2014-12-04 17:08:50.913 338 15331.37 22.37 53574.29 88888.00 2014-12-04 17:08:51.413 338 15331.33 22.29 53574.32 88888.00 2014-12-04 17:08:51.913 338 15331.29 22.36 53574.39 88888.00 2014-12-04 17:08:52.413 338 15331.37 22.41 53574.38 88888.00 2014-12-04 17:08:52.913 338 15331.46 22.47 53574.32 88888.00 2014-12-04 17:08:53.413 338 15331.46 22.49 53574.28 88888.00 2014-12-04 17:08:53.913 338 15331.46 22.48 53574.25 88888.00 2014-12-04 17:08:54.413 338 15331.49 22.47 53574.27 88888.00 2014-12-04 17:08:54.913 338 15331.57 22.54 53574.25 88888.00 2014-12-04 17:08:55.413 338 15331.58 22.57 53574.26 88888.00 2014-12-04 17:08:55.913 338 15331.56 22.61 53574.24 88888.00 2014-12-04 17:08:56.413 338 15331.59 22.68 53574.23 88888.00 2014-12-04 17:08:56.913 338 15331.69 22.72 53574.18 88888.00 2014-12-04 17:08:57.413 338 15331.76 22.70 53574.16 88888.00 2014-12-04 17:08:57.913 338 15331.80 22.72 53574.24 88888.00 2014-12-04 17:08:58.413 338 15331.84 22.70 53574.14 88888.00 2014-12-04 17:08:58.913 338 15331.86 22.80 53574.09 88888.00 2014-12-04 17:08:59.413 338 15331.94 22.88 53574.12 88888.00 2014-12-04 17:08:59.913 338 15332.06 22.96 53574.13 88888.00 2014-12-04 17:09:00.413 338 15332.12 23.02 53574.13 88888.00 2014-12-04 17:09:00.913 338 15332.11 23.04 53574.11 88888.00 2014-12-04 17:09:01.413 338 15332.24 23.00 53574.06 88888.00 2014-12-04 17:09:01.913 338 15332.36 23.02 53574.10 88888.00 2014-12-04 17:09:02.413 338 15332.43 22.98 53574.10 88888.00 2014-12-04 17:09:02.913 338 15332.52 22.97 53574.07 88888.00 2014-12-04 17:09:03.413 338 15332.58 23.00 53574.07 88888.00 2014-12-04 17:09:03.913 338 15332.65 22.97 53574.01 88888.00 2014-12-04 17:09:04.413 338 15332.70 22.90 53574.09 88888.00 2014-12-04 17:09:04.913 338 15332.81 22.88 53574.10 88888.00 2014-12-04 17:09:05.413 338 15332.92 22.88 53574.10 88888.00 2014-12-04 17:09:05.913 338 15333.00 22.91 53574.11 88888.00 2014-12-04 17:09:06.413 338 15333.10 22.90 53574.12 88888.00 2014-12-04 17:09:06.913 338 15333.18 22.85 53574.05 88888.00 2014-12-04 17:09:07.413 338 15333.19 22.90 53574.05 88888.00 2014-12-04 17:09:07.913 338 15333.29 22.90 53574.08 88888.00 2014-12-04 17:09:08.413 338 15333.37 22.94 53574.12 88888.00 2014-12-04 17:09:08.913 338 15333.43 22.93 53574.15 88888.00 2014-12-04 17:09:09.413 338 15333.54 22.91 53574.19 88888.00 2014-12-04 17:09:09.913 338 15333.63 22.91 53574.20 88888.00 2014-12-04 17:09:10.413 338 15333.74 22.91 53574.14 88888.00 2014-12-04 17:09:10.913 338 15333.75 22.98 53574.16 88888.00 2014-12-04 17:09:11.413 338 15333.78 23.01 53574.19 88888.00 2014-12-04 17:09:11.913 338 15333.79 23.02 53574.19 88888.00 2014-12-04 17:09:12.413 338 15333.90 22.98 53574.16 88888.00 2014-12-04 17:09:12.913 338 15333.96 22.94 53574.16 88888.00 2014-12-04 17:09:13.413 338 15334.04 22.92 53574.12 88888.00 2014-12-04 17:09:13.913 338 15334.00 22.94 53574.10 88888.00 2014-12-04 17:09:14.413 338 15334.00 22.87 53574.08 88888.00 2014-12-04 17:09:14.913 338 15334.10 22.88 53574.12 88888.00 2014-12-04 17:09:15.413 338 15334.17 22.82 53574.15 88888.00 2014-12-04 17:09:15.913 338 15334.20 22.82 53574.18 88888.00 2014-12-04 17:09:16.413 338 15334.21 22.82 53574.19 88888.00 2014-12-04 17:09:16.913 338 15334.22 22.83 53574.23 88888.00 2014-12-04 17:09:17.413 338 15334.27 22.83 53574.22 88888.00 2014-12-04 17:09:17.913 338 15334.38 22.75 53574.25 88888.00 2014-12-04 17:09:18.413 338 15334.45 22.73 53574.23 88888.00 2014-12-04 17:09:18.913 338 15334.45 22.68 53574.22 88888.00 2014-12-04 17:09:19.413 338 15334.45 22.61 53574.22 88888.00 2014-12-04 17:09:19.913 338 15334.45 22.56 53574.23 88888.00 2014-12-04 17:09:20.413 338 15334.45 22.56 53574.23 88888.00 2014-12-04 17:09:20.913 338 15334.45 22.55 53574.18 88888.00 2014-12-04 17:09:21.413 338 15334.50 22.51 53574.21 88888.00 2014-12-04 17:09:21.913 338 15334.56 22.54 53574.26 88888.00 2014-12-04 17:09:22.413 338 15334.60 22.50 53574.32 88888.00 2014-12-04 17:09:22.913 338 15334.63 22.46 53574.38 88888.00 2014-12-04 17:09:23.413 338 15334.64 22.38 53574.42 88888.00 2014-12-04 17:09:23.913 338 15334.73 22.31 53574.38 88888.00 2014-12-04 17:09:24.413 338 15334.75 22.32 53574.39 88888.00 2014-12-04 17:09:24.913 338 15334.78 22.22 53574.45 88888.00 2014-12-04 17:09:25.413 338 15334.78 22.16 53574.46 88888.00 2014-12-04 17:09:25.913 338 15334.83 22.18 53574.48 88888.00 2014-12-04 17:09:26.413 338 15334.85 22.13 53574.51 88888.00 2014-12-04 17:09:26.913 338 15334.94 22.05 53574.59 88888.00 2014-12-04 17:09:27.413 338 15335.01 22.05 53574.59 88888.00 2014-12-04 17:09:27.913 338 15335.04 22.09 53574.57 88888.00 2014-12-04 17:09:28.413 338 15335.09 22.11 53574.57 88888.00 2014-12-04 17:09:28.913 338 15335.12 21.99 53574.59 88888.00 2014-12-04 17:09:29.413 338 15335.07 21.93 53574.63 88888.00 2014-12-04 17:09:29.913 338 15335.16 21.85 53574.63 88888.00 2014-12-04 17:09:30.413 338 15335.18 21.84 53574.62 88888.00 2014-12-04 17:09:30.913 338 15335.18 21.77 53574.68 88888.00 2014-12-04 17:09:31.413 338 15335.23 21.67 53574.72 88888.00 2014-12-04 17:09:31.913 338 15335.27 21.68 53574.79 88888.00 2014-12-04 17:09:32.413 338 15335.32 21.64 53574.79 88888.00 2014-12-04 17:09:32.913 338 15335.36 21.68 53574.79 88888.00 2014-12-04 17:09:33.413 338 15335.37 21.58 53574.77 88888.00 2014-12-04 17:09:33.913 338 15335.37 21.49 53574.79 88888.00 2014-12-04 17:09:34.413 338 15335.36 21.44 53574.84 88888.00 2014-12-04 17:09:34.913 338 15335.42 21.44 53574.92 88888.00 2014-12-04 17:09:35.413 338 15335.47 21.37 53574.97 88888.00 2014-12-04 17:09:35.913 338 15335.45 21.32 53575.07 88888.00 2014-12-04 17:09:36.413 338 15335.45 21.27 53575.10 88888.00 2014-12-04 17:09:36.913 338 15335.47 21.21 53575.06 88888.00 2014-12-04 17:09:37.413 338 15335.50 21.24 53575.08 88888.00 2014-12-04 17:09:37.913 338 15335.55 21.21 53575.11 88888.00 2014-12-04 17:09:38.413 338 15335.51 21.12 53575.10 88888.00 2014-12-04 17:09:38.913 338 15335.51 21.03 53575.17 88888.00 2014-12-04 17:09:39.413 338 15335.56 20.99 53575.26 88888.00 2014-12-04 17:09:39.913 338 15335.56 20.92 53575.29 88888.00 2014-12-04 17:09:40.413 338 15335.57 20.85 53575.25 88888.00 2014-12-04 17:09:40.913 338 15335.54 20.81 53575.23 88888.00 2014-12-04 17:09:41.413 338 15335.60 20.76 53575.26 88888.00 2014-12-04 17:09:41.913 338 15335.60 20.74 53575.34 88888.00 2014-12-04 17:09:42.413 338 15335.62 20.66 53575.39 88888.00 2014-12-04 17:09:42.913 338 15335.62 20.62 53575.37 88888.00 2014-12-04 17:09:43.413 338 15335.65 20.49 53575.34 88888.00 2014-12-04 17:09:43.913 338 15335.65 20.45 53575.37 88888.00 2014-12-04 17:09:44.413 338 15335.66 20.48 53575.42 88888.00 2014-12-04 17:09:44.913 338 15335.66 20.40 53575.43 88888.00 2014-12-04 17:09:45.413 338 15335.73 20.37 53575.47 88888.00 2014-12-04 17:09:45.913 338 15335.78 20.33 53575.45 88888.00 2014-12-04 17:09:46.413 338 15335.73 20.25 53575.45 88888.00 2014-12-04 17:09:46.913 338 15335.77 20.09 53575.48 88888.00 2014-12-04 17:09:47.413 338 15335.84 20.05 53575.48 88888.00 2014-12-04 17:09:47.913 338 15335.80 20.02 53575.44 88888.00 2014-12-04 17:09:48.413 338 15335.83 19.97 53575.46 88888.00 2014-12-04 17:09:48.913 338 15335.90 19.89 53575.49 88888.00 2014-12-04 17:09:49.413 338 15335.86 19.87 53575.51 88888.00 2014-12-04 17:09:49.913 338 15335.94 19.78 53575.53 88888.00 2014-12-04 17:09:50.413 338 15336.01 19.68 53575.52 88888.00 2014-12-04 17:09:50.913 338 15336.05 19.69 53575.59 88888.00 2014-12-04 17:09:51.413 338 15336.12 19.64 53575.57 88888.00 2014-12-04 17:09:51.913 338 15336.22 19.62 53575.57 88888.00 2014-12-04 17:09:52.413 338 15336.21 19.55 53575.60 88888.00 2014-12-04 17:09:52.913 338 15336.27 19.45 53575.56 88888.00 2014-12-04 17:09:53.413 338 15336.30 19.44 53575.53 88888.00 2014-12-04 17:09:53.913 338 15336.26 19.43 53575.59 88888.00 2014-12-04 17:09:54.413 338 15336.28 19.36 53575.61 88888.00 2014-12-04 17:09:54.913 338 15336.27 19.31 53575.62 88888.00 2014-12-04 17:09:55.413 338 15336.26 19.21 53575.64 88888.00 2014-12-04 17:09:55.913 338 15336.27 19.20 53575.64 88888.00 2014-12-04 17:09:56.413 338 15336.23 19.16 53575.64 88888.00 2014-12-04 17:09:56.913 338 15336.25 19.05 53575.65 88888.00 2014-12-04 17:09:57.413 338 15336.27 18.90 53575.61 88888.00 2014-12-04 17:09:57.913 338 15336.29 18.86 53575.65 88888.00 2014-12-04 17:09:58.413 338 15336.28 18.81 53575.63 88888.00 2014-12-04 17:09:58.913 338 15336.27 18.74 53575.68 88888.00 2014-12-04 17:09:59.413 338 15336.23 18.66 53575.72 88888.00 2014-12-04 17:09:59.913 338 15336.18 18.60 53575.75 88888.00 2014-12-04 17:10:00.413 338 15336.16 18.55 53575.85 88888.00 2014-12-04 17:10:00.913 338 15336.14 18.48 53575.87 88888.00 2014-12-04 17:10:01.413 338 15336.18 18.43 53575.86 88888.00 2014-12-04 17:10:01.913 338 15336.14 18.36 53575.83 88888.00 2014-12-04 17:10:02.413 338 15336.12 18.33 53575.86 88888.00 2014-12-04 17:10:02.913 338 15336.17 18.27 53575.94 88888.00 2014-12-04 17:10:03.413 338 15336.14 18.23 53576.00 88888.00 2014-12-04 17:10:03.913 338 15336.10 18.16 53576.07 88888.00 2014-12-04 17:10:04.413 338 15336.12 18.07 53576.08 88888.00 2014-12-04 17:10:04.913 338 15336.14 18.09 53576.11 88888.00 2014-12-04 17:10:05.413 338 15336.13 18.00 53576.15 88888.00 2014-12-04 17:10:05.913 338 15336.11 18.01 53576.15 88888.00 2014-12-04 17:10:06.413 338 15336.13 17.99 53576.14 88888.00 2014-12-04 17:10:06.913 338 15336.10 17.90 53576.18 88888.00 2014-12-04 17:10:07.413 338 15336.10 17.80 53576.24 88888.00 2014-12-04 17:10:07.913 338 15336.13 17.74 53576.23 88888.00 2014-12-04 17:10:08.413 338 15336.16 17.70 53576.23 88888.00 2014-12-04 17:10:08.913 338 15336.12 17.69 53576.25 88888.00 2014-12-04 17:10:09.413 338 15336.16 17.67 53576.30 88888.00 2014-12-04 17:10:09.913 338 15336.20 17.66 53576.29 88888.00 2014-12-04 17:10:10.413 338 15336.22 17.51 53576.28 88888.00 2014-12-04 17:10:10.913 338 15336.27 17.41 53576.33 88888.00 2014-12-04 17:10:11.413 338 15336.23 17.32 53576.33 88888.00 2014-12-04 17:10:11.913 338 15336.23 17.23 53576.35 88888.00 2014-12-04 17:10:12.413 338 15336.27 17.14 53576.38 88888.00 2014-12-04 17:10:12.913 338 15336.36 17.08 53576.33 88888.00 2014-12-04 17:10:13.413 338 15336.37 17.03 53576.31 88888.00 2014-12-04 17:10:13.913 338 15336.39 16.95 53576.31 88888.00 2014-12-04 17:10:14.413 338 15336.46 16.93 53576.28 88888.00 2014-12-04 17:10:14.913 338 15336.45 16.85 53576.22 88888.00 2014-12-04 17:10:15.413 338 15336.54 16.77 53576.15 88888.00 2014-12-04 17:10:15.913 338 15336.57 16.68 53576.18 88888.00 2014-12-04 17:10:16.413 338 15336.56 16.66 53576.20 88888.00 2014-12-04 17:10:16.913 338 15336.66 16.62 53576.24 88888.00 2014-12-04 17:10:17.413 338 15336.74 16.60 53576.29 88888.00 2014-12-04 17:10:17.913 338 15336.77 16.50 53576.32 88888.00 2014-12-04 17:10:18.413 338 15336.81 16.45 53576.37 88888.00 2014-12-04 17:10:18.913 338 15336.83 16.36 53576.35 88888.00 2014-12-04 17:10:19.413 338 15336.86 16.20 53576.35 88888.00 2014-12-04 17:10:19.913 338 15336.90 16.18 53576.33 88888.00 2014-12-04 17:10:20.413 338 15336.97 16.10 53576.35 88888.00 2014-12-04 17:10:20.913 338 15336.99 15.97 53576.34 88888.00 2014-12-04 17:10:21.413 338 15337.06 15.90 53576.32 88888.00 2014-12-04 17:10:21.913 338 15337.15 15.85 53576.34 88888.00 2014-12-04 17:10:22.413 338 15337.15 15.80 53576.36 88888.00 2014-12-04 17:10:22.913 338 15337.18 15.73 53576.35 88888.00 2014-12-04 17:10:23.413 338 15337.22 15.55 53576.35 88888.00 2014-12-04 17:10:23.913 338 15337.27 15.44 53576.36 88888.00 2014-12-04 17:10:24.413 338 15337.27 15.33 53576.35 88888.00 2014-12-04 17:10:24.913 338 15337.29 15.24 53576.40 88888.00 2014-12-04 17:10:25.413 338 15337.34 15.18 53576.38 88888.00 2014-12-04 17:10:25.913 338 15337.38 15.05 53576.43 88888.00 2014-12-04 17:10:26.413 338 15337.43 14.96 53576.49 88888.00 2014-12-04 17:10:26.913 338 15337.44 14.83 53576.54 88888.00 2014-12-04 17:10:27.413 338 15337.48 14.73 53576.53 88888.00 2014-12-04 17:10:27.913 338 15337.48 14.68 53576.47 88888.00 2014-12-04 17:10:28.413 338 15337.49 14.60 53576.45 88888.00 2014-12-04 17:10:28.913 338 15337.48 14.57 53576.44 88888.00 2014-12-04 17:10:29.413 338 15337.53 14.42 53576.47 88888.00 2014-12-04 17:10:29.913 338 15337.54 14.36 53576.48 88888.00 2014-12-04 17:10:30.413 338 15337.55 14.29 53576.53 88888.00 2014-12-04 17:10:30.913 338 15337.59 14.17 53576.54 88888.00 2014-12-04 17:10:31.413 338 15337.57 14.11 53576.60 88888.00 2014-12-04 17:10:31.913 338 15337.56 14.08 53576.57 88888.00 2014-12-04 17:10:32.413 338 15337.59 13.98 53576.60 88888.00 2014-12-04 17:10:32.913 338 15337.58 13.89 53576.61 88888.00 2014-12-04 17:10:33.413 338 15337.55 13.80 53576.63 88888.00 2014-12-04 17:10:33.913 338 15337.54 13.64 53576.58 88888.00 2014-12-04 17:10:34.413 338 15337.55 13.54 53576.63 88888.00 2014-12-04 17:10:34.913 338 15337.55 13.47 53576.73 88888.00 2014-12-04 17:10:35.413 338 15337.58 13.36 53576.72 88888.00 2014-12-04 17:10:35.913 338 15337.58 13.31 53576.70 88888.00 2014-12-04 17:10:36.413 338 15337.58 13.30 53576.72 88888.00 2014-12-04 17:10:36.913 338 15337.54 13.25 53576.77 88888.00 2014-12-04 17:10:37.413 338 15337.56 13.15 53576.76 88888.00 2014-12-04 17:10:37.913 338 15337.58 13.08 53576.81 88888.00 2014-12-04 17:10:38.413 338 15337.57 13.03 53576.81 88888.00 2014-12-04 17:10:38.913 338 15337.57 12.93 53576.82 88888.00 2014-12-04 17:10:39.413 338 15337.57 12.82 53576.87 88888.00 2014-12-04 17:10:39.913 338 15337.57 12.70 53576.90 88888.00 2014-12-04 17:10:40.413 338 15337.56 12.64 53576.89 88888.00 2014-12-04 17:10:40.913 338 15337.57 12.64 53576.95 88888.00 2014-12-04 17:10:41.413 338 15337.58 12.57 53577.00 88888.00 2014-12-04 17:10:41.913 338 15337.57 12.54 53576.94 88888.00 2014-12-04 17:10:42.413 338 15337.49 12.45 53576.93 88888.00 2014-12-04 17:10:42.913 338 15337.54 12.35 53576.97 88888.00 2014-12-04 17:10:43.413 338 15337.55 12.19 53577.04 88888.00 2014-12-04 17:10:43.913 338 15337.59 12.10 53577.04 88888.00 2014-12-04 17:10:44.413 338 15337.64 12.04 53577.05 88888.00 2014-12-04 17:10:44.913 338 15337.58 11.99 53577.12 88888.00 2014-12-04 17:10:45.413 338 15337.57 11.95 53577.11 88888.00 2014-12-04 17:10:45.913 338 15337.63 11.91 53577.11 88888.00 2014-12-04 17:10:46.413 338 15337.64 11.82 53577.14 88888.00 2014-12-04 17:10:46.913 338 15337.63 11.67 53577.17 88888.00 2014-12-04 17:10:47.413 338 15337.63 11.61 53577.18 88888.00 2014-12-04 17:10:47.913 338 15337.65 11.50 53577.17 88888.00 2014-12-04 17:10:48.413 338 15337.68 11.43 53577.18 88888.00 2014-12-04 17:10:48.913 338 15337.68 11.38 53577.23 88888.00 2014-12-04 17:10:49.413 338 15337.70 11.33 53577.25 88888.00 2014-12-04 17:10:49.913 338 15337.73 11.24 53577.29 88888.00 2014-12-04 17:10:50.413 338 15337.72 11.16 53577.33 88888.00 2014-12-04 17:10:50.913 338 15337.71 11.07 53577.31 88888.00 2014-12-04 17:10:51.413 338 15337.67 10.99 53577.36 88888.00 2014-12-04 17:10:51.913 338 15337.68 10.89 53577.37 88888.00 2014-12-04 17:10:52.413 338 15337.72 10.81 53577.39 88888.00 2014-12-04 17:10:52.913 338 15337.74 10.72 53577.37 88888.00 2014-12-04 17:10:53.413 338 15337.71 10.68 53577.45 88888.00 2014-12-04 17:10:53.913 338 15337.74 10.68 53577.37 88888.00 2014-12-04 17:10:54.413 338 15337.74 10.60 53577.34 88888.00 2014-12-04 17:10:54.913 338 15337.73 10.54 53577.33 88888.00 2014-12-04 17:10:55.413 338 15337.73 10.46 53577.37 88888.00 2014-12-04 17:10:55.913 338 15337.73 10.39 53577.46 88888.00 2014-12-04 17:10:56.413 338 15337.80 10.32 53577.46 88888.00 2014-12-04 17:10:56.913 338 15337.76 10.27 53577.42 88888.00 2014-12-04 17:10:57.413 338 15337.76 10.18 53577.44 88888.00 2014-12-04 17:10:57.913 338 15337.80 10.08 53577.47 88888.00 2014-12-04 17:10:58.413 338 15337.80 9.99 53577.43 88888.00 2014-12-04 17:10:58.913 338 15337.81 9.91 53577.38 88888.00 2014-12-04 17:10:59.413 338 15337.85 9.92 53577.39 88888.00 2014-12-04 17:10:59.913 338 15337.90 9.89 53577.46 88888.00 2014-12-04 17:11:00.413 338 15337.91 9.84 53577.48 88888.00 2014-12-04 17:11:00.913 338 15337.86 9.70 53577.45 88888.00 2014-12-04 17:11:01.413 338 15337.88 9.60 53577.48 88888.00 2014-12-04 17:11:01.913 338 15337.89 9.50 53577.48 88888.00 2014-12-04 17:11:02.413 338 15337.90 9.43 53577.43 88888.00 2014-12-04 17:11:02.913 338 15337.92 9.37 53577.45 88888.00 2014-12-04 17:11:03.413 338 15337.91 9.30 53577.49 88888.00 2014-12-04 17:11:03.913 338 15337.91 9.27 53577.49 88888.00 2014-12-04 17:11:04.413 338 15337.94 9.18 53577.50 88888.00 2014-12-04 17:11:04.913 338 15337.94 9.09 53577.62 88888.00 2014-12-04 17:11:05.413 338 15337.97 9.01 53577.67 88888.00 2014-12-04 17:11:05.913 338 15337.95 8.98 53577.68 88888.00 2014-12-04 17:11:06.413 338 15337.94 8.89 53577.70 88888.00 2014-12-04 17:11:06.913 338 15337.98 8.87 53577.70 88888.00 2014-12-04 17:11:07.413 338 15337.95 8.80 53577.67 88888.00 2014-12-04 17:11:07.913 338 15337.92 8.70 53577.70 88888.00 2014-12-04 17:11:08.413 338 15337.90 8.56 53577.72 88888.00 2014-12-04 17:11:08.913 338 15337.86 8.57 53577.79 88888.00 2014-12-04 17:11:09.413 338 15337.85 8.46 53577.83 88888.00 2014-12-04 17:11:09.913 338 15337.88 8.39 53577.85 88888.00 2014-12-04 17:11:10.413 338 15337.81 8.28 53577.85 88888.00 2014-12-04 17:11:10.913 338 15337.73 8.20 53577.87 88888.00 2014-12-04 17:11:11.413 338 15337.75 8.13 53577.94 88888.00 2014-12-04 17:11:11.913 338 15337.77 8.07 53577.90 88888.00 2014-12-04 17:11:12.413 338 15337.66 8.01 53577.89 88888.00 2014-12-04 17:11:12.913 338 15337.63 7.92 53577.92 88888.00 2014-12-04 17:11:13.413 338 15337.62 7.85 53577.97 88888.00 2014-12-04 17:11:13.913 338 15337.61 7.79 53577.94 88888.00 2014-12-04 17:11:14.413 338 15337.57 7.67 53577.99 88888.00 2014-12-04 17:11:14.913 338 15337.53 7.63 53577.98 88888.00 2014-12-04 17:11:15.413 338 15337.47 7.59 53577.98 88888.00 2014-12-04 17:11:15.913 338 15337.45 7.57 53577.99 88888.00 2014-12-04 17:11:16.413 338 15337.38 7.55 53578.02 88888.00 2014-12-04 17:11:16.913 338 15337.37 7.53 53578.05 88888.00 2014-12-04 17:11:17.413 338 15337.39 7.50 53578.09 88888.00 2014-12-04 17:11:17.913 338 15337.36 7.47 53578.12 88888.00 2014-12-04 17:11:18.413 338 15337.30 7.44 53578.11 88888.00 2014-12-04 17:11:18.913 338 15337.29 7.44 53578.10 88888.00 2014-12-04 17:11:19.413 338 15337.33 7.37 53578.03 88888.00 2014-12-04 17:11:19.913 338 15337.30 7.38 53578.01 88888.00 2014-12-04 17:11:20.413 338 15337.26 7.40 53578.04 88888.00 2014-12-04 17:11:20.913 338 15337.25 7.31 53578.03 88888.00 2014-12-04 17:11:21.413 338 15337.25 7.23 53578.11 88888.00 2014-12-04 17:11:21.913 338 15337.34 7.24 53578.16 88888.00 2014-12-04 17:11:22.413 338 15337.34 7.20 53578.22 88888.00 2014-12-04 17:11:22.913 338 15337.33 7.16 53578.21 88888.00 2014-12-04 17:11:23.413 338 15337.34 7.14 53578.22 88888.00 2014-12-04 17:11:23.913 338 15337.39 7.12 53578.16 88888.00 2014-12-04 17:11:24.413 338 15337.43 7.06 53578.22 88888.00 2014-12-04 17:11:24.913 338 15337.43 7.05 53578.24 88888.00 2014-12-04 17:11:25.413 338 15337.38 7.00 53578.28 88888.00 2014-12-04 17:11:25.913 338 15337.38 6.93 53578.25 88888.00 2014-12-04 17:11:26.413 338 15337.40 6.92 53578.28 88888.00 2014-12-04 17:11:26.913 338 15337.47 6.85 53578.33 88888.00 2014-12-04 17:11:27.413 338 15337.45 6.82 53578.26 88888.00 2014-12-04 17:11:27.913 338 15337.47 6.80 53578.27 88888.00 2014-12-04 17:11:28.413 338 15337.50 6.77 53578.32 88888.00 2014-12-04 17:11:28.913 338 15337.50 6.76 53578.35 88888.00 2014-12-04 17:11:29.413 338 15337.49 6.72 53578.28 88888.00 2014-12-04 17:11:29.913 338 15337.52 6.66 53578.30 88888.00 2014-12-04 17:11:30.413 338 15337.53 6.57 53578.31 88888.00 2014-12-04 17:11:30.913 338 15337.50 6.48 53578.34 88888.00 2014-12-04 17:11:31.413 338 15337.58 6.41 53578.31 88888.00 2014-12-04 17:11:31.913 338 15337.57 6.34 53578.32 88888.00 2014-12-04 17:11:32.413 338 15337.56 6.25 53578.30 88888.00 2014-12-04 17:11:32.913 338 15337.50 6.29 53578.24 88888.00 2014-12-04 17:11:33.413 338 15337.49 6.29 53578.17 88888.00 2014-12-04 17:11:33.913 338 15337.49 6.25 53578.22 88888.00 2014-12-04 17:11:34.413 338 15337.46 6.20 53578.24 88888.00 2014-12-04 17:11:34.913 338 15337.44 6.11 53578.35 88888.00 2014-12-04 17:11:35.413 338 15337.45 5.96 53578.28 88888.00 2014-12-04 17:11:35.913 338 15337.49 5.82 53578.27 88888.00 2014-12-04 17:11:36.413 338 15337.48 5.74 53578.28 88888.00 2014-12-04 17:11:36.913 338 15337.45 5.73 53578.28 88888.00 2014-12-04 17:11:37.413 338 15337.38 5.73 53578.15 88888.00 2014-12-04 17:11:37.913 338 15337.37 5.74 53578.17 88888.00 2014-12-04 17:11:38.413 338 15337.37 5.71 53578.17 88888.00 2014-12-04 17:11:38.913 338 15337.35 5.67 53578.19 88888.00 2014-12-04 17:11:39.413 338 15337.34 5.64 53578.17 88888.00 2014-12-04 17:11:39.913 338 15337.33 5.56 53578.19 88888.00 2014-12-04 17:11:40.413 338 15337.34 5.56 53578.18 88888.00 2014-12-04 17:11:40.913 338 15337.33 5.47 53578.22 88888.00 2014-12-04 17:11:41.413 338 15337.27 5.42 53578.19 88888.00 2014-12-04 17:11:41.913 338 15337.20 5.34 53578.18 88888.00 2014-12-04 17:11:42.413 338 15337.16 5.33 53578.19 88888.00 2014-12-04 17:11:42.913 338 15337.20 5.25 53578.16 88888.00 2014-12-04 17:11:43.413 338 15337.17 5.20 53578.18 88888.00 2014-12-04 17:11:43.913 338 15337.13 5.18 53578.19 88888.00 2014-12-04 17:11:44.413 338 15337.12 5.09 53578.18 88888.00 2014-12-04 17:11:44.913 338 15337.11 5.01 53578.28 88888.00 2014-12-04 17:11:45.413 338 15337.10 4.99 53578.29 88888.00 2014-12-04 17:11:45.913 338 15337.06 4.99 53578.32 88888.00 2014-12-04 17:11:46.413 338 15337.08 5.00 53578.33 88888.00 2014-12-04 17:11:46.913 338 15337.08 4.92 53578.35 88888.00 2014-12-04 17:11:47.413 338 15337.07 4.79 53578.43 88888.00 2014-12-04 17:11:47.913 338 15337.13 4.79 53578.49 88888.00 2014-12-04 17:11:48.413 338 15337.07 4.68 53578.52 88888.00 2014-12-04 17:11:48.913 338 15337.06 4.57 53578.52 88888.00 2014-12-04 17:11:49.413 338 15337.09 4.47 53578.52 88888.00 2014-12-04 17:11:49.913 338 15337.08 4.41 53578.60 88888.00 2014-12-04 17:11:50.413 338 15337.07 4.43 53578.63 88888.00 2014-12-04 17:11:50.913 338 15337.06 4.37 53578.63 88888.00 2014-12-04 17:11:51.413 338 15337.02 4.25 53578.69 88888.00 2014-12-04 17:11:51.913 338 15337.01 4.18 53578.71 88888.00 2014-12-04 17:11:52.413 338 15336.98 4.10 53578.71 88888.00 2014-12-04 17:11:52.913 338 15337.00 4.00 53578.72 88888.00 2014-12-04 17:11:53.413 338 15336.90 3.94 53578.70 88888.00 2014-12-04 17:11:53.913 338 15336.82 3.90 53578.76 88888.00 2014-12-04 17:11:54.413 338 15336.80 3.83 53578.77 88888.00 2014-12-04 17:11:54.913 338 15336.74 3.81 53578.77 88888.00 2014-12-04 17:11:55.413 338 15336.74 3.79 53578.78 88888.00 2014-12-04 17:11:55.913 338 15336.70 3.73 53578.80 88888.00 2014-12-04 17:11:56.413 338 15336.65 3.65 53578.75 88888.00 2014-12-04 17:11:56.913 338 15336.67 3.62 53578.71 88888.00 2014-12-04 17:11:57.413 338 15336.61 3.56 53578.74 88888.00 2014-12-04 17:11:57.913 338 15336.53 3.52 53578.80 88888.00 2014-12-04 17:11:58.413 338 15336.57 3.45 53578.82 88888.00 2014-12-04 17:11:58.913 338 15336.57 3.31 53578.83 88888.00 2014-12-04 17:11:59.413 338 15336.49 3.27 53578.91 88888.00 2014-12-04 17:11:59.913 338 15336.47 3.21 53578.88 88888.00 2014-12-04 17:12:00.413 338 15336.50 3.21 53578.84 88888.00 2014-12-04 17:12:00.913 338 15336.46 3.21 53578.78 88888.00 2014-12-04 17:12:01.413 338 15336.43 3.25 53578.76 88888.00 2014-12-04 17:12:01.913 338 15336.43 3.25 53578.77 88888.00 2014-12-04 17:12:02.413 338 15336.41 3.22 53578.72 88888.00 2014-12-04 17:12:02.913 338 15336.36 3.14 53578.68 88888.00 2014-12-04 17:12:03.413 338 15336.30 3.09 53578.71 88888.00 2014-12-04 17:12:03.913 338 15336.27 3.10 53578.71 88888.00 2014-12-04 17:12:04.413 338 15336.28 3.06 53578.63 88888.00 2014-12-04 17:12:04.913 338 15336.27 3.00 53578.55 88888.00 2014-12-04 17:12:05.413 338 15336.26 2.88 53578.55 88888.00 2014-12-04 17:12:05.913 338 15336.30 2.87 53578.50 88888.00 2014-12-04 17:12:06.413 338 15336.32 2.86 53578.45 88888.00 2014-12-04 17:12:06.913 338 15336.31 2.85 53578.38 88888.00 2014-12-04 17:12:07.413 338 15336.27 2.88 53578.37 88888.00 2014-12-04 17:12:07.913 338 15336.28 2.89 53578.32 88888.00 2014-12-04 17:12:08.413 338 15336.30 2.94 53578.23 88888.00 2014-12-04 17:12:08.913 338 15336.32 3.00 53578.21 88888.00 2014-12-04 17:12:09.413 338 15336.40 2.95 53578.11 88888.00 2014-12-04 17:12:09.913 338 15336.40 2.94 53578.06 88888.00 2014-12-04 17:12:10.413 338 15336.32 2.93 53578.04 88888.00 2014-12-04 17:12:10.913 338 15336.38 2.96 53578.04 88888.00 2014-12-04 17:12:11.413 338 15336.47 2.99 53577.98 88888.00 2014-12-04 17:12:11.913 338 15336.48 3.00 53577.95 88888.00 2014-12-04 17:12:12.413 338 15336.53 2.94 53577.93 88888.00 2014-12-04 17:12:12.913 338 15336.48 2.87 53577.89 88888.00 2014-12-04 17:12:13.413 338 15336.50 2.94 53577.84 88888.00 2014-12-04 17:12:13.913 338 15336.54 2.94 53577.78 88888.00 2014-12-04 17:12:14.413 338 15336.53 2.95 53577.72 88888.00 2014-12-04 17:12:14.913 338 15336.49 2.88 53577.65 88888.00 2014-12-04 17:12:15.413 338 15336.48 2.89 53577.65 88888.00 2014-12-04 17:12:15.913 338 15336.50 2.88 53577.62 88888.00 2014-12-04 17:12:16.413 338 15336.49 2.88 53577.53 88888.00 2014-12-04 17:12:16.913 338 15336.57 2.85 53577.53 88888.00 2014-12-04 17:12:17.413 338 15336.61 2.80 53577.51 88888.00 2014-12-04 17:12:17.913 338 15336.59 2.79 53577.52 88888.00 2014-12-04 17:12:18.413 338 15336.65 2.80 53577.45 88888.00 2014-12-04 17:12:18.913 338 15336.66 2.78 53577.45 88888.00 2014-12-04 17:12:19.413 338 15336.68 2.76 53577.38 88888.00 2014-12-04 17:12:19.913 338 15336.66 2.74 53577.35 88888.00 2014-12-04 17:12:20.413 338 15336.66 2.73 53577.34 88888.00 2014-12-04 17:12:20.913 338 15336.63 2.67 53577.36 88888.00 2014-12-04 17:12:21.413 338 15336.68 2.65 53577.30 88888.00 2014-12-04 17:12:21.913 338 15336.75 2.67 53577.26 88888.00 2014-12-04 17:12:22.413 338 15336.83 2.65 53577.29 88888.00 2014-12-04 17:12:22.913 338 15336.82 2.56 53577.30 88888.00 2014-12-04 17:12:23.413 338 15336.84 2.50 53577.28 88888.00 2014-12-04 17:12:23.913 338 15336.88 2.49 53577.31 88888.00 2014-12-04 17:12:24.413 338 15336.91 2.43 53577.34 88888.00 2014-12-04 17:12:24.913 338 15336.89 2.40 53577.35 88888.00 2014-12-04 17:12:25.413 338 15336.93 2.42 53577.35 88888.00 2014-12-04 17:12:25.913 338 15336.91 2.32 53577.39 88888.00 2014-12-04 17:12:26.413 338 15336.93 2.28 53577.42 88888.00 2014-12-04 17:12:26.913 338 15336.92 2.22 53577.37 88888.00 2014-12-04 17:12:27.413 338 15336.86 2.15 53577.34 88888.00 2014-12-04 17:12:27.913 338 15336.85 2.22 53577.29 88888.00 2014-12-04 17:12:28.413 338 15336.83 2.13 53577.27 88888.00 2014-12-04 17:12:28.913 338 15336.86 2.06 53577.18 88888.00 2014-12-04 17:12:29.413 338 15336.89 2.00 53577.27 88888.00 2014-12-04 17:12:29.913 338 15336.89 1.97 53577.28 88888.00 2014-12-04 17:12:30.413 338 15336.85 1.82 53577.36 88888.00 2014-12-04 17:12:30.913 338 15336.89 1.85 53577.35 88888.00 2014-12-04 17:12:31.413 338 15336.90 1.76 53577.34 88888.00 2014-12-04 17:12:31.913 338 15336.91 1.82 53577.27 88888.00 2014-12-04 17:12:32.413 338 15336.90 1.76 53577.29 88888.00 2014-12-04 17:12:32.913 338 15336.90 1.81 53577.29 88888.00 2014-12-04 17:12:33.413 338 15336.93 1.68 53577.31 88888.00 2014-12-04 17:12:33.913 338 15336.94 1.72 53577.29 88888.00 2014-12-04 17:12:34.413 338 15336.97 1.58 53577.32 88888.00 2014-12-04 17:12:34.913 338 15336.99 1.71 53577.30 88888.00 2014-12-04 17:12:35.413 338 15336.99 1.58 53577.28 88888.00 2014-12-04 17:12:35.913 338 15337.01 1.65 53577.28 88888.00 2014-12-04 17:12:36.413 338 15337.06 1.63 53577.37 88888.00 2014-12-04 17:12:36.913 338 15337.09 1.58 53577.36 88888.00 2014-12-04 17:12:37.413 338 15337.07 1.63 53577.32 88888.00 2014-12-04 17:12:37.913 338 15337.09 1.48 53577.41 88888.00 2014-12-04 17:12:38.413 338 15337.15 1.59 53577.35 88888.00 2014-12-04 17:12:38.913 338 15337.18 1.50 53577.45 88888.00 2014-12-04 17:12:39.413 338 15337.21 1.57 53577.41 88888.00 2014-12-04 17:12:39.913 338 15337.35 1.57 53577.42 88888.00 2014-12-04 17:12:40.413 338 15337.31 1.46 53577.44 88888.00 2014-12-04 17:12:40.913 338 15337.36 1.49 53577.45 88888.00 2014-12-04 17:12:41.413 338 15337.39 1.39 53577.45 88888.00 2014-12-04 17:12:41.913 338 15337.37 1.53 53577.44 88888.00 2014-12-04 17:12:42.413 338 15337.41 1.53 53577.43 88888.00 2014-12-04 17:12:42.913 338 15337.44 1.39 53577.42 88888.00 2014-12-04 17:12:43.413 338 15337.47 1.54 53577.39 88888.00 2014-12-04 17:12:43.913 338 15337.45 1.45 53577.39 88888.00 2014-12-04 17:12:44.413 338 15337.50 1.52 53577.36 88888.00 2014-12-04 17:12:44.913 338 15337.55 1.49 53577.29 88888.00 2014-12-04 17:12:45.413 338 15337.50 1.36 53577.34 88888.00 2014-12-04 17:12:45.913 338 15337.52 1.49 53577.35 88888.00 2014-12-04 17:12:46.413 338 15337.53 1.40 53577.35 88888.00 2014-12-04 17:12:46.913 338 15337.50 1.47 53577.29 88888.00 2014-12-04 17:12:47.413 338 15337.49 1.50 53577.27 88888.00 2014-12-04 17:12:47.913 338 15337.44 1.35 53577.36 88888.00 2014-12-04 17:12:48.413 338 15337.37 1.44 53577.37 88888.00 2014-12-04 17:12:48.913 338 15337.38 1.33 53577.42 88888.00 2014-12-04 17:12:49.413 338 15337.39 1.32 53577.38 88888.00 2014-12-04 17:12:49.913 338 15337.38 1.46 53577.36 88888.00 2014-12-04 17:12:50.413 338 15337.33 1.37 53577.38 88888.00 2014-12-04 17:12:50.913 338 15337.31 1.44 53577.36 88888.00 2014-12-04 17:12:51.413 338 15337.26 1.49 53577.37 88888.00 2014-12-04 17:12:51.913 338 15337.20 1.38 53577.39 88888.00 2014-12-04 17:12:52.413 338 15337.20 1.54 53577.39 88888.00 2014-12-04 17:12:52.913 338 15337.18 1.44 53577.42 88888.00 2014-12-04 17:12:53.413 338 15337.15 1.49 53577.45 88888.00 2014-12-04 17:12:53.913 338 15337.11 1.54 53577.48 88888.00 2014-12-04 17:12:54.413 338 15337.10 1.52 53577.53 88888.00 2014-12-04 17:12:54.913 338 15337.01 1.66 53577.55 88888.00 2014-12-04 17:12:55.413 338 15336.98 1.56 53577.58 88888.00 2014-12-04 17:12:55.913 338 15336.99 1.73 53577.54 88888.00 2014-12-04 17:12:56.413 338 15336.95 1.65 53577.57 88888.00 2014-12-04 17:12:56.913 338 15336.88 1.73 53577.58 88888.00 2014-12-04 17:12:57.413 338 15336.85 1.70 53577.58 88888.00 2014-12-04 17:12:57.913 338 15336.82 1.76 53577.64 88888.00 2014-12-04 17:12:58.413 338 15336.83 1.82 53577.62 88888.00 2014-12-04 17:12:58.913 338 15336.84 1.85 53577.64 88888.00 2014-12-04 17:12:59.413 338 15336.81 1.88 53577.59 88888.00 2014-12-04 17:12:59.913 338 15336.72 1.90 53577.66 88888.00 2014-12-04 17:13:00.413 338 15336.70 1.91 53577.69 88888.00 2014-12-04 17:13:00.913 338 15336.64 1.98 53577.79 88888.00 2014-12-04 17:13:01.413 338 15336.65 1.92 53577.88 88888.00 2014-12-04 17:13:01.913 338 15336.65 1.92 53577.89 88888.00 2014-12-04 17:13:02.413 338 15336.64 1.83 53577.92 88888.00 2014-12-04 17:13:02.913 338 15336.63 1.90 53577.87 88888.00 2014-12-04 17:13:03.413 338 15336.59 1.80 53577.95 88888.00 2014-12-04 17:13:03.913 338 15336.58 1.81 53578.01 88888.00 2014-12-04 17:13:04.413 338 15336.58 1.71 53578.06 88888.00 2014-12-04 17:13:04.913 338 15336.50 1.74 53578.07 88888.00 2014-12-04 17:13:05.413 338 15336.50 1.71 53578.10 88888.00 2014-12-04 17:13:05.913 338 15336.46 1.70 53578.12 88888.00 2014-12-04 17:13:06.413 338 15336.32 1.71 53578.13 88888.00 2014-12-04 17:13:06.913 338 15336.34 1.59 53578.13 88888.00 2014-12-04 17:13:07.413 338 15336.37 1.73 53578.12 88888.00 2014-12-04 17:13:07.913 338 15336.34 1.58 53578.18 88888.00 2014-12-04 17:13:08.413 338 15336.37 1.63 53578.17 88888.00 2014-12-04 17:13:08.913 338 15336.27 1.46 53578.22 88888.00 2014-12-04 17:13:09.413 338 15336.25 1.45 53578.17 88888.00 2014-12-04 17:13:09.913 338 15336.30 1.50 53578.10 88888.00 2014-12-04 17:13:10.413 338 15336.28 1.35 53578.06 88888.00 2014-12-04 17:13:10.913 338 15336.23 1.42 53578.02 88888.00 2014-12-04 17:13:11.413 338 15336.31 1.32 53577.96 88888.00 2014-12-04 17:13:11.913 338 15336.34 1.26 53577.88 88888.00 2014-12-04 17:13:12.413 338 15336.32 1.37 53577.83 88888.00 2014-12-04 17:13:12.913 338 15336.41 1.26 53577.78 88888.00 2014-12-04 17:13:13.413 338 15336.44 1.20 53577.79 88888.00 2014-12-04 17:13:13.913 338 15336.39 1.29 53577.74 88888.00 2014-12-04 17:13:14.413 338 15336.41 1.16 53577.74 88888.00 2014-12-04 17:13:14.913 338 15336.46 1.04 53577.74 88888.00 2014-12-04 17:13:15.413 338 15336.54 1.16 53577.68 88888.00 2014-12-04 17:13:15.913 338 15336.50 1.15 53577.68 88888.00 2014-12-04 17:13:16.413 338 15336.49 1.05 53577.64 88888.00 2014-12-04 17:13:16.913 338 15336.54 1.14 53577.54 88888.00 2014-12-04 17:13:17.413 338 15336.58 1.15 53577.55 88888.00 2014-12-04 17:13:17.913 338 15336.62 0.98 53577.53 88888.00 2014-12-04 17:13:18.413 338 15336.61 1.01 53577.50 88888.00 2014-12-04 17:13:18.913 338 15336.66 1.21 53577.39 88888.00 2014-12-04 17:13:19.413 338 15336.73 1.20 53577.42 88888.00 2014-12-04 17:13:19.913 338 15336.75 1.16 53577.35 88888.00 2014-12-04 17:13:20.413 338 15336.73 1.35 53577.28 88888.00 2014-12-04 17:13:20.913 338 15336.75 1.19 53577.31 88888.00 2014-12-04 17:13:21.413 338 15336.79 1.07 53577.35 88888.00 2014-12-04 17:13:21.913 338 15336.84 1.32 53577.33 88888.00 2014-12-04 17:13:22.413 338 15336.85 1.22 53577.32 88888.00 2014-12-04 17:13:22.913 338 15336.85 1.14 53577.35 88888.00 2014-12-04 17:13:23.413 338 15336.83 1.32 53577.26 88888.00 2014-12-04 17:13:23.913 338 15336.84 1.26 53577.23 88888.00 2014-12-04 17:13:24.413 338 15336.89 1.19 53577.28 88888.00 2014-12-04 17:13:24.913 338 15336.84 1.31 53577.29 88888.00 2014-12-04 17:13:25.413 338 15336.85 1.21 53577.38 88888.00 2014-12-04 17:13:25.913 338 15336.88 1.18 53577.44 88888.00 2014-12-04 17:13:26.413 338 15336.88 1.29 53577.43 88888.00 2014-12-04 17:13:26.913 338 15336.89 1.19 53577.47 88888.00 2014-12-04 17:13:27.413 338 15336.90 1.07 53577.42 88888.00 2014-12-04 17:13:27.913 338 15336.85 1.22 53577.45 88888.00 2014-12-04 17:13:28.413 338 15336.85 1.13 53577.45 88888.00 2014-12-04 17:13:28.913 338 15336.86 0.97 53577.53 88888.00 2014-12-04 17:13:29.413 338 15336.89 1.10 53577.48 88888.00 2014-12-04 17:13:29.913 338 15336.90 1.14 53577.46 88888.00 2014-12-04 17:13:30.413 338 15336.89 0.97 53577.45 88888.00 2014-12-04 17:13:30.913 338 15336.84 0.81 53577.50 88888.00 2014-12-04 17:13:31.413 338 15336.84 0.98 53577.52 88888.00 2014-12-04 17:13:31.913 338 15336.82 1.10 53577.49 88888.00 2014-12-04 17:13:32.413 338 15336.84 0.94 53577.41 88888.00 2014-12-04 17:13:32.913 338 15336.81 1.03 53577.37 88888.00 2014-12-04 17:13:33.413 338 15336.82 1.16 53577.38 88888.00 2014-12-04 17:13:33.913 338 15336.81 1.05 53577.45 88888.00 2014-12-04 17:13:34.413 338 15336.79 0.88 53577.39 88888.00 2014-12-04 17:13:34.913 338 15336.75 1.03 53577.36 88888.00 2014-12-04 17:13:35.413 338 15336.77 1.14 53577.29 88888.00 2014-12-04 17:13:35.913 338 15336.75 1.01 53577.27 88888.00 2014-12-04 17:13:36.413 338 15336.74 1.01 53577.25 88888.00 2014-12-04 17:13:36.913 338 15336.76 1.20 53577.19 88888.00 2014-12-04 17:13:37.413 338 15336.72 1.10 53577.16 88888.00 2014-12-04 17:13:37.913 338 15336.71 0.98 53577.16 88888.00 2014-12-04 17:13:38.413 338 15336.72 1.21 53577.12 88888.00 2014-12-04 17:13:38.913 338 15336.66 1.28 53577.09 88888.00 2014-12-04 17:13:39.413 338 15336.63 1.04 53577.05 88888.00 2014-12-04 17:13:39.913 338 15336.65 1.15 53577.01 88888.00 2014-12-04 17:13:40.413 338 15336.68 1.29 53577.03 88888.00 2014-12-04 17:13:40.913 338 15336.73 1.18 53577.00 88888.00 2014-12-04 17:13:41.413 338 15336.73 1.29 53576.96 88888.00 2014-12-04 17:13:41.913 338 15336.71 1.36 53576.94 88888.00 2014-12-04 17:13:42.413 338 15336.73 1.21 53576.92 88888.00 2014-12-04 17:13:42.913 338 15336.77 1.38 53576.87 88888.00 2014-12-04 17:13:43.413 338 15336.75 1.40 53576.78 88888.00 2014-12-04 17:13:43.913 338 15336.76 1.31 53576.74 88888.00 2014-12-04 17:13:44.413 338 15336.77 1.47 53576.65 88888.00 2014-12-04 17:13:44.913 338 15336.83 1.47 53576.67 88888.00 2014-12-04 17:13:45.413 338 15336.95 1.55 53576.70 88888.00 2014-12-04 17:13:45.913 338 15336.98 1.54 53576.66 88888.00 2014-12-04 17:13:46.413 338 15337.06 1.48 53576.65 88888.00 2014-12-04 17:13:46.913 338 15337.12 1.63 53576.65 88888.00 2014-12-04 17:13:47.413 338 15337.16 1.58 53576.68 88888.00 2014-12-04 17:13:47.913 338 15337.18 1.70 53576.71 88888.00 2014-12-04 17:13:48.413 338 15337.27 1.70 53576.78 88888.00 2014-12-04 17:13:48.913 338 15337.29 1.82 53576.77 88888.00 2014-12-04 17:13:49.413 338 15337.27 1.82 53576.83 88888.00 2014-12-04 17:13:49.913 338 15337.28 1.87 53576.84 88888.00 2014-12-04 17:13:50.413 338 15337.31 1.84 53576.81 88888.00 2014-12-04 17:13:50.913 338 15337.34 1.90 53576.80 88888.00 2014-12-04 17:13:51.413 338 15337.33 1.84 53576.86 88888.00 2014-12-04 17:13:51.913 338 15337.34 1.89 53576.88 88888.00 2014-12-04 17:13:52.413 338 15337.38 1.89 53576.96 88888.00 2014-12-04 17:13:52.913 338 15337.39 1.95 53576.96 88888.00 2014-12-04 17:13:53.413 338 15337.37 1.85 53577.02 88888.00 2014-12-04 17:13:53.913 338 15337.35 1.95 53577.10 88888.00 2014-12-04 17:13:54.413 338 15337.33 1.92 53577.18 88888.00 2014-12-04 17:13:54.913 338 15337.39 2.01 53577.19 88888.00 2014-12-04 17:13:55.413 338 15337.40 2.01 53577.27 88888.00 2014-12-04 17:13:55.913 338 15337.35 2.04 53577.19 88888.00 2014-12-04 17:13:56.413 338 15337.27 1.97 53577.24 88888.00 2014-12-04 17:13:56.913 338 15337.26 2.05 53577.30 88888.00 2014-12-04 17:13:57.413 338 15337.27 2.05 53577.38 88888.00 2014-12-04 17:13:57.913 338 15337.26 2.04 53577.44 88888.00 2014-12-04 17:13:58.404 338 15337.26 2.02 53577.47 88888.00 2014-12-04 17:13:58.904 338 15337.25 1.97 53577.55 88888.00 2014-12-04 17:13:59.404 338 15337.28 2.04 53577.58 88888.00 2014-12-04 17:13:59.904 338 15337.21 2.00 53577.63 88888.00 2014-12-04 17:14:00.404 338 15337.16 2.04 53577.66 88888.00 2014-12-04 17:14:00.904 338 15337.12 1.95 53577.72 88888.00 2014-12-04 17:14:01.404 338 15337.13 2.04 53577.69 88888.00 2014-12-04 17:14:01.904 338 15337.16 2.06 53577.66 88888.00 2014-12-04 17:14:02.404 338 15337.13 2.11 53577.71 88888.00 2014-12-04 17:14:02.904 338 15337.11 2.14 53577.72 88888.00 2014-12-04 17:14:03.404 338 15337.17 2.09 53577.64 88888.00 2014-12-04 17:14:03.904 338 15337.17 2.15 53577.63 88888.00 2014-12-04 17:14:04.404 338 15337.21 2.09 53577.64 88888.00 2014-12-04 17:14:04.904 338 15337.16 2.17 53577.63 88888.00 2014-12-04 17:14:05.404 338 15337.16 2.25 53577.62 88888.00 2014-12-04 17:14:05.904 338 15337.17 2.30 53577.65 88888.00 2014-12-04 17:14:06.404 338 15337.17 2.42 53577.63 88888.00 2014-12-04 17:14:06.904 338 15337.17 2.40 53577.63 88888.00 2014-12-04 17:14:07.404 338 15337.17 2.36 53577.63 88888.00 2014-12-04 17:14:07.904 338 15337.17 2.40 53577.62 88888.00 2014-12-04 17:14:08.404 338 15337.13 2.43 53577.63 88888.00 2014-12-04 17:14:08.904 338 15337.13 2.51 53577.63 88888.00 2014-12-04 17:14:09.404 338 15337.17 2.58 53577.62 88888.00 2014-12-04 17:14:09.904 338 15337.10 2.60 53577.59 88888.00 2014-12-04 17:14:10.404 338 15337.09 2.68 53577.62 88888.00 2014-12-04 17:14:10.904 338 15337.06 2.71 53577.57 88888.00 2014-12-04 17:14:11.404 338 15336.99 2.73 53577.59 88888.00 2014-12-04 17:14:11.904 338 15337.06 2.78 53577.61 88888.00 2014-12-04 17:14:12.404 338 15337.02 2.79 53577.59 88888.00 2014-12-04 17:14:12.904 338 15336.98 2.83 53577.58 88888.00 2014-12-04 17:14:13.404 338 15336.97 2.93 53577.65 88888.00 2014-12-04 17:14:13.904 338 15337.00 3.00 53577.65 88888.00 2014-12-04 17:14:14.404 338 15336.97 3.10 53577.67 88888.00 2014-12-04 17:14:14.904 338 15336.95 3.20 53577.65 88888.00 2014-12-04 17:14:15.404 338 15336.95 3.28 53577.66 88888.00 2014-12-04 17:14:15.904 338 15336.98 3.34 53577.68 88888.00 2014-12-04 17:14:16.404 338 15336.97 3.38 53577.71 88888.00 2014-12-04 17:14:16.904 338 15337.00 3.42 53577.71 88888.00 2014-12-04 17:14:17.404 338 15337.02 3.48 53577.78 88888.00 2014-12-04 17:14:17.904 338 15337.11 3.55 53577.79 88888.00 2014-12-04 17:14:18.404 338 15337.09 3.62 53577.85 88888.00 2014-12-04 17:14:18.904 338 15337.12 3.71 53577.85 88888.00 2014-12-04 17:14:19.404 338 15337.13 3.80 53577.82 88888.00 2014-12-04 17:14:19.904 338 15337.20 3.86 53577.81 88888.00 2014-12-04 17:14:20.404 338 15337.22 3.84 53577.77 88888.00 2014-12-04 17:14:20.904 338 15337.27 3.94 53577.82 88888.00 2014-12-04 17:14:21.404 338 15337.33 4.04 53577.84 88888.00 2014-12-04 17:14:21.904 338 15337.40 4.08 53577.86 88888.00 2014-12-04 17:14:22.404 338 15337.46 4.18 53577.88 88888.00 2014-12-04 17:14:22.904 338 15337.49 4.25 53577.88 88888.00 2014-12-04 17:14:23.404 338 15337.53 4.25 53577.84 88888.00 2014-12-04 17:14:23.904 338 15337.58 4.27 53577.84 88888.00 2014-12-04 17:14:24.404 338 15337.58 4.31 53577.84 88888.00 2014-12-04 17:14:24.904 338 15337.66 4.32 53577.84 88888.00 2014-12-04 17:14:25.404 338 15337.72 4.39 53577.78 88888.00 2014-12-04 17:14:25.904 338 15337.81 4.46 53577.76 88888.00 2014-12-04 17:14:26.404 338 15337.84 4.50 53577.76 88888.00 2014-12-04 17:14:26.904 338 15337.81 4.48 53577.66 88888.00 2014-12-04 17:14:27.404 338 15337.85 4.44 53577.68 88888.00 2014-12-04 17:14:27.904 338 15337.90 4.40 53577.67 88888.00 2014-12-04 17:14:28.404 338 15337.93 4.38 53577.64 88888.00 2014-12-04 17:14:28.904 338 15337.92 4.31 53577.66 88888.00 2014-12-04 17:14:29.404 338 15337.92 4.25 53577.63 88888.00 2014-12-04 17:14:29.904 338 15337.94 4.25 53577.58 88888.00 2014-12-04 17:14:30.404 338 15337.95 4.23 53577.57 88888.00 2014-12-04 17:14:30.904 338 15337.95 4.15 53577.55 88888.00 2014-12-04 17:14:31.404 338 15337.97 4.09 53577.56 88888.00 2014-12-04 17:14:31.904 338 15337.98 4.12 53577.57 88888.00 2014-12-04 17:14:32.404 338 15337.91 4.14 53577.57 88888.00 2014-12-04 17:14:32.904 338 15337.88 4.09 53577.57 88888.00 2014-12-04 17:14:33.404 338 15337.86 3.97 53577.61 88888.00 2014-12-04 17:14:33.904 338 15337.85 3.98 53577.61 88888.00 2014-12-04 17:14:34.404 338 15337.81 3.91 53577.56 88888.00 2014-12-04 17:14:34.904 338 15337.75 3.86 53577.55 88888.00 2014-12-04 17:14:35.404 338 15337.74 3.81 53577.62 88888.00 2014-12-04 17:14:35.904 338 15337.67 3.71 53577.57 88888.00 2014-12-04 17:14:36.404 338 15337.66 3.72 53577.56 88888.00 2014-12-04 17:14:36.904 338 15337.63 3.73 53577.53 88888.00 2014-12-04 17:14:37.404 338 15337.57 3.66 53577.51 88888.00 2014-12-04 17:14:37.904 338 15337.55 3.65 53577.51 88888.00 2014-12-04 17:14:38.404 338 15337.52 3.63 53577.51 88888.00 2014-12-04 17:14:38.904 338 15337.49 3.68 53577.55 88888.00 2014-12-04 17:14:39.404 338 15337.40 3.69 53577.56 88888.00 2014-12-04 17:14:39.904 338 15337.41 3.69 53577.52 88888.00 2014-12-04 17:14:40.404 338 15337.41 3.71 53577.51 88888.00 2014-12-04 17:14:40.904 338 15337.37 3.70 53577.52 88888.00 2014-12-04 17:14:41.404 338 15337.35 3.70 53577.56 88888.00 2014-12-04 17:14:41.904 338 15337.31 3.72 53577.57 88888.00 2014-12-04 17:14:42.404 338 15337.31 3.75 53577.55 88888.00 2014-12-04 17:14:42.904 338 15337.26 3.83 53577.56 88888.00 2014-12-04 17:14:43.404 338 15337.30 3.87 53577.53 88888.00 2014-12-04 17:14:43.904 338 15337.26 3.90 53577.51 88888.00 2014-12-04 17:14:44.404 338 15337.24 3.89 53577.46 88888.00 2014-12-04 17:14:44.904 338 15337.21 3.97 53577.45 88888.00 2014-12-04 17:14:45.404 338 15337.22 4.04 53577.42 88888.00 2014-12-04 17:14:45.904 338 15337.29 4.04 53577.38 88888.00 2014-12-04 17:14:46.404 338 15337.34 4.12 53577.36 88888.00 2014-12-04 17:14:46.904 338 15337.31 4.21 53577.36 88888.00 2014-12-04 17:14:47.404 338 15337.33 4.25 53577.33 88888.00 2014-12-04 17:14:47.904 338 15337.43 4.32 53577.28 88888.00 2014-12-04 17:14:48.404 338 15337.46 4.37 53577.22 88888.00 2014-12-04 17:14:48.904 338 15337.45 4.48 53577.25 88888.00 2014-12-04 17:14:49.404 338 15337.46 4.48 53577.28 88888.00 2014-12-04 17:14:49.904 338 15337.50 4.50 53577.24 88888.00 2014-12-04 17:14:50.404 338 15337.48 4.58 53577.19 88888.00 2014-12-04 17:14:50.904 338 15337.52 4.58 53577.15 88888.00 2014-12-04 17:14:51.404 338 15337.57 4.64 53577.18 88888.00 2014-12-04 17:14:51.904 338 15337.58 4.75 53577.11 88888.00 2014-12-04 17:14:52.404 338 15337.65 4.82 53577.03 88888.00 2014-12-04 17:14:52.904 338 15337.71 4.79 53577.02 88888.00 2014-12-04 17:14:53.404 338 15337.65 4.79 53577.02 88888.00 2014-12-04 17:14:53.904 338 15337.72 4.78 53577.04 88888.00 2014-12-04 17:14:54.404 338 15337.76 4.86 53577.05 88888.00 2014-12-04 17:14:54.904 338 15337.76 4.89 53577.09 88888.00 2014-12-04 17:14:55.404 338 15337.74 4.86 53577.01 88888.00 2014-12-04 17:14:55.904 338 15337.76 4.87 53576.95 88888.00 2014-12-04 17:14:56.404 338 15337.83 4.89 53576.90 88888.00 2014-12-04 17:14:56.904 338 15337.84 4.87 53576.84 88888.00 2014-12-04 17:14:57.404 338 15337.82 4.83 53576.76 88888.00 2014-12-04 17:14:57.904 338 15337.79 4.91 53576.68 88888.00 2014-12-04 17:14:58.404 338 15337.82 4.91 53576.60 88888.00 2014-12-04 17:14:58.904 338 15337.85 4.91 53576.46 88888.00 2014-12-04 17:14:59.404 338 15337.89 4.98 53576.37 88888.00 2014-12-04 17:14:59.904 338 15337.93 5.02 53576.25 88888.00 2014-12-04 17:15:00.404 338 15337.97 5.07 53576.03 88888.00 2014-12-04 17:15:00.904 338 15337.99 5.08 53575.90 88888.00 2014-12-04 17:15:01.404 338 15338.06 5.21 53575.84 88888.00 2014-12-04 17:15:01.904 338 15338.02 5.35 53575.80 88888.00 2014-12-04 17:15:02.404 338 15337.98 5.37 53575.77 88888.00 2014-12-04 17:15:02.904 338 15337.93 5.46 53575.79 88888.00 2014-12-04 17:15:03.404 338 15337.85 5.54 53575.84 88888.00 2014-12-04 17:15:03.904 338 15337.72 5.60 53575.95 88888.00 2014-12-04 17:15:04.404 338 15337.61 5.56 53576.02 88888.00 2014-12-04 17:15:04.904 338 15337.55 5.58 53576.17 88888.00 2014-12-04 17:15:05.404 338 15337.46 5.58 53576.35 88888.00 2014-12-04 17:15:05.904 338 15337.35 5.60 53576.45 88888.00 2014-12-04 17:15:06.404 338 15337.31 5.63 53576.67 88888.00 2014-12-04 17:15:06.904 338 15337.30 5.63 53576.83 88888.00 2014-12-04 17:15:07.404 338 15337.24 5.60 53576.87 88888.00 2014-12-04 17:15:07.904 338 15337.17 5.56 53576.93 88888.00 2014-12-04 17:15:08.404 338 15337.15 5.53 53577.03 88888.00 2014-12-04 17:15:08.904 338 15337.11 5.56 53577.07 88888.00 2014-12-04 17:15:09.404 338 15337.20 5.53 53577.10 88888.00 2014-12-04 17:15:09.904 338 15337.24 5.52 53577.09 88888.00 2014-12-04 17:15:10.404 338 15337.21 5.58 53577.12 88888.00 2014-12-04 17:15:10.904 338 15337.27 5.52 53577.11 88888.00 2014-12-04 17:15:11.404 338 15337.34 5.52 53577.16 88888.00 2014-12-04 17:15:11.904 338 15337.31 5.51 53577.16 88888.00 2014-12-04 17:15:12.404 338 15337.38 5.51 53577.15 88888.00 2014-12-04 17:15:12.904 338 15337.45 5.47 53577.10 88888.00 2014-12-04 17:15:13.404 338 15337.45 5.43 53577.09 88888.00 2014-12-04 17:15:13.904 338 15337.53 5.44 53577.03 88888.00 2014-12-04 17:15:14.404 338 15337.58 5.45 53576.92 88888.00 2014-12-04 17:15:14.904 338 15337.58 5.48 53576.91 88888.00 2014-12-04 17:15:15.404 338 15337.61 5.51 53576.84 88888.00 2014-12-04 17:15:15.904 338 15337.61 5.59 53576.75 88888.00 2014-12-04 17:15:16.404 338 15337.52 5.60 53576.67 88888.00 2014-12-04 17:15:16.904 338 15337.47 5.60 53576.52 88888.00 2014-12-04 17:15:17.404 338 15337.47 5.60 53576.48 88888.00 2014-12-04 17:15:17.904 338 15337.45 5.65 53576.48 88888.00 2014-12-04 17:15:18.404 338 15337.41 5.64 53576.53 88888.00 2014-12-04 17:15:18.904 338 15337.44 5.61 53576.56 88888.00 2014-12-04 17:15:19.404 338 15337.46 5.71 53576.55 88888.00 2014-12-04 17:15:19.904 338 15337.48 5.74 53576.56 88888.00 2014-12-04 17:15:20.404 338 15337.52 5.82 53576.52 88888.00 2014-12-04 17:15:20.904 338 15337.56 5.86 53576.44 88888.00 2014-12-04 17:15:21.404 338 15337.58 6.00 53576.34 88888.00 2014-12-04 17:15:21.904 338 15337.59 6.16 53576.20 88888.00 2014-12-04 17:15:22.404 338 15337.73 6.36 53576.01 88888.00 2014-12-04 17:15:22.904 338 15337.93 6.57 53575.75 88888.00 2014-12-04 17:15:23.404 338 15338.01 6.94 53575.40 88888.00 2014-12-04 17:15:23.904 338 15337.94 7.47 53574.90 88888.00 2014-12-04 17:15:24.404 338 15337.77 8.00 53574.32 88888.00 2014-12-04 17:15:24.904 338 15337.26 8.45 53573.56 88888.00 2014-12-04 17:15:25.404 338 15336.49 8.76 53572.71 88888.00 2014-12-04 17:15:25.904 338 15335.48 8.66 53571.84 88888.00 2014-12-04 17:15:26.404 338 15334.50 7.94 53571.18 88888.00 2014-12-04 17:15:26.904 338 15333.93 6.64 53570.90 88888.00 2014-12-04 17:15:27.404 338 15334.02 5.25 53571.18 88888.00 2014-12-04 17:15:27.904 338 15334.66 4.31 53571.88 88888.00 2014-12-04 17:15:28.404 338 15335.50 3.89 53572.80 88888.00 2014-12-04 17:15:28.904 338 15336.23 3.97 53573.71 88888.00 2014-12-04 17:15:29.404 338 15336.76 4.25 53574.63 88888.00 2014-12-04 17:15:29.904 338 15337.09 4.61 53575.43 88888.00 2014-12-04 17:15:30.404 338 15337.28 4.95 53576.07 88888.00 2014-12-04 17:15:30.904 338 15337.33 5.31 53576.63 88888.00 2014-12-04 17:15:31.404 338 15337.36 5.64 53576.98 88888.00 2014-12-04 17:15:31.904 338 15337.36 5.82 53577.27 88888.00 2014-12-04 17:15:32.404 338 15337.37 5.96 53577.44 88888.00 2014-12-04 17:15:32.904 338 15337.30 6.08 53577.58 88888.00 2014-12-04 17:15:33.404 338 15337.35 6.19 53577.69 88888.00 2014-12-04 17:15:33.904 338 15337.37 6.21 53577.77 88888.00 2014-12-04 17:15:34.404 338 15337.40 6.15 53577.85 88888.00 2014-12-04 17:15:34.904 338 15337.40 6.21 53577.88 88888.00 2014-12-04 17:15:35.404 338 15337.43 6.28 53577.95 88888.00 2014-12-04 17:15:35.904 338 15337.44 6.25 53577.95 88888.00 2014-12-04 17:15:36.404 338 15337.48 6.26 53577.98 88888.00 2014-12-04 17:15:36.904 338 15337.59 6.30 53578.04 88888.00 2014-12-04 17:15:37.404 338 15337.64 6.24 53578.06 88888.00 2014-12-04 17:15:37.904 338 15337.68 6.23 53578.03 88888.00 2014-12-04 17:15:38.404 338 15337.66 6.23 53577.97 88888.00 2014-12-04 17:15:38.904 338 15337.70 6.22 53577.96 88888.00 2014-12-04 17:15:39.404 338 15337.73 6.17 53577.95 88888.00 2014-12-04 17:15:39.904 338 15337.77 6.21 53577.94 88888.00 2014-12-04 17:15:40.404 338 15337.81 6.23 53577.99 88888.00 2014-12-04 17:15:40.904 338 15337.86 6.22 53577.94 88888.00 2014-12-04 17:15:41.404 338 15337.91 6.14 53577.94 88888.00 2014-12-04 17:15:41.904 338 15337.94 6.12 53577.94 88888.00 2014-12-04 17:15:42.404 338 15337.91 6.10 53577.95 88888.00 2014-12-04 17:15:42.904 338 15337.94 6.08 53577.98 88888.00 2014-12-04 17:15:43.404 338 15337.93 6.15 53578.06 88888.00 2014-12-04 17:15:43.904 338 15337.97 6.15 53578.08 88888.00 2014-12-04 17:15:44.404 338 15337.98 6.17 53578.09 88888.00 2014-12-04 17:15:44.904 338 15337.94 6.16 53578.10 88888.00 2014-12-04 17:15:45.404 338 15337.94 6.19 53578.16 88888.00 2014-12-04 17:15:45.904 338 15338.00 6.19 53578.17 88888.00 2014-12-04 17:15:46.404 338 15337.97 6.17 53578.21 88888.00 2014-12-04 17:15:46.904 338 15337.95 6.20 53578.29 88888.00 2014-12-04 17:15:47.404 338 15337.97 6.20 53578.40 88888.00 2014-12-04 17:15:47.904 338 15337.93 6.21 53578.37 88888.00 2014-12-04 17:15:48.404 338 15337.90 6.24 53578.37 88888.00 2014-12-04 17:15:48.904 338 15337.92 6.24 53578.44 88888.00 2014-12-04 17:15:49.404 338 15337.89 6.26 53578.47 88888.00 2014-12-04 17:15:49.904 338 15337.90 6.32 53578.46 88888.00 2014-12-04 17:15:50.404 338 15337.90 6.32 53578.53 88888.00 2014-12-04 17:15:50.904 338 15337.93 6.37 53578.57 88888.00 2014-12-04 17:15:51.404 338 15337.91 6.37 53578.62 88888.00 2014-12-04 17:15:51.904 338 15337.94 6.39 53578.56 88888.00 2014-12-04 17:15:52.404 338 15337.97 6.42 53578.65 88888.00 2014-12-04 17:15:52.904 338 15338.03 6.39 53578.67 88888.00 2014-12-04 17:15:53.404 338 15337.97 6.41 53578.70 88888.00 2014-12-04 17:15:53.904 338 15338.00 6.47 53578.67 88888.00 2014-12-04 17:15:54.404 338 15338.01 6.48 53578.64 88888.00 2014-12-04 17:15:54.904 338 15337.97 6.51 53578.67 88888.00 2014-12-04 17:15:55.404 338 15337.97 6.54 53578.71 88888.00 2014-12-04 17:15:55.904 338 15338.00 6.59 53578.79 88888.00 2014-12-04 17:15:56.404 338 15338.08 6.59 53578.79 88888.00 2014-12-04 17:15:56.904 338 15338.06 6.57 53578.84 88888.00 2014-12-04 17:15:57.404 338 15338.11 6.63 53578.80 88888.00 2014-12-04 17:15:57.904 338 15338.10 6.73 53578.79 88888.00 2014-12-04 17:15:58.404 338 15338.09 6.69 53578.82 88888.00 2014-12-04 17:15:58.904 338 15338.10 6.66 53578.83 88888.00 2014-12-04 17:15:59.404 338 15338.08 6.67 53578.84 88888.00 2014-12-04 17:15:59.904 338 15338.13 6.69 53578.85 88888.00 2014-12-04 17:16:00.404 338 15338.09 6.76 53578.90 88888.00 2014-12-04 17:16:00.904 338 15338.15 6.81 53578.83 88888.00 2014-12-04 17:16:01.404 338 15338.11 6.76 53578.86 88888.00 2014-12-04 17:16:01.904 338 15338.15 6.77 53578.84 88888.00 2014-12-04 17:16:02.404 338 15338.17 6.80 53578.86 88888.00 2014-12-04 17:16:02.904 338 15338.16 6.80 53578.84 88888.00 2014-12-04 17:16:03.404 338 15338.15 6.77 53578.84 88888.00 2014-12-04 17:16:03.904 338 15338.19 6.73 53578.83 88888.00 2014-12-04 17:16:04.404 338 15338.20 6.73 53578.73 88888.00 2014-12-04 17:16:04.904 338 15338.20 6.80 53578.73 88888.00 2014-12-04 17:16:05.404 338 15338.22 6.83 53578.72 88888.00 2014-12-04 17:16:05.904 338 15338.25 6.83 53578.74 88888.00 2014-12-04 17:16:06.404 338 15338.22 6.88 53578.70 88888.00 2014-12-04 17:16:06.904 338 15338.29 6.91 53578.64 88888.00 2014-12-04 17:16:07.404 338 15338.33 6.97 53578.67 88888.00 2014-12-04 17:16:07.904 338 15338.36 7.01 53578.71 88888.00 2014-12-04 17:16:08.404 338 15338.35 7.08 53578.73 88888.00 2014-12-04 17:16:08.904 338 15338.39 7.08 53578.78 88888.00 2014-12-04 17:16:09.404 338 15338.42 7.12 53578.80 88888.00 2014-12-04 17:16:09.904 338 15338.45 7.10 53578.77 88888.00 2014-12-04 17:16:10.404 338 15338.42 7.09 53578.82 88888.00 2014-12-04 17:16:10.904 338 15338.44 7.09 53578.84 88888.00 2014-12-04 17:16:11.404 338 15338.47 7.14 53578.78 88888.00 2014-12-04 17:16:11.904 338 15338.51 7.17 53578.71 88888.00 2014-12-04 17:16:12.404 338 15338.51 7.19 53578.70 88888.00 2014-12-04 17:16:12.904 338 15338.54 7.29 53578.67 88888.00 2014-12-04 17:16:13.404 338 15338.55 7.29 53578.65 88888.00 2014-12-04 17:16:13.904 338 15338.57 7.28 53578.63 88888.00 2014-12-04 17:16:14.404 338 15338.60 7.31 53578.58 88888.00 2014-12-04 17:16:14.904 338 15338.63 7.40 53578.58 88888.00 2014-12-04 17:16:15.404 338 15338.63 7.40 53578.60 88888.00 2014-12-04 17:16:15.904 338 15338.61 7.41 53578.65 88888.00 2014-12-04 17:16:16.404 338 15338.63 7.38 53578.63 88888.00 2014-12-04 17:16:16.904 338 15338.63 7.37 53578.60 88888.00 2014-12-04 17:16:17.404 338 15338.64 7.49 53578.60 88888.00 2014-12-04 17:16:17.904 338 15338.63 7.53 53578.63 88888.00 2014-12-04 17:16:18.404 338 15338.57 7.55 53578.58 88888.00 2014-12-04 17:16:18.904 338 15338.56 7.54 53578.54 88888.00 2014-12-04 17:16:19.404 338 15338.57 7.50 53578.57 88888.00 2014-12-04 17:16:19.904 338 15338.54 7.55 53578.59 88888.00 2014-12-04 17:16:20.404 338 15338.53 7.57 53578.57 88888.00 2014-12-04 17:16:20.904 338 15338.56 7.58 53578.62 88888.00 2014-12-04 17:16:21.404 338 15338.52 7.64 53578.63 88888.00 2014-12-04 17:16:21.904 338 15338.47 7.69 53578.67 88888.00 2014-12-04 17:16:22.404 338 15338.44 7.73 53578.63 88888.00 2014-12-04 17:16:22.904 338 15338.43 7.73 53578.60 88888.00 2014-12-04 17:16:23.404 338 15338.39 7.72 53578.63 88888.00 2014-12-04 17:16:23.904 338 15338.37 7.71 53578.59 88888.00 2014-12-04 17:16:24.404 338 15338.35 7.73 53578.54 88888.00 2014-12-04 17:16:24.904 338 15338.33 7.77 53578.59 88888.00 2014-12-04 17:16:25.404 338 15338.30 7.77 53578.63 88888.00 2014-12-04 17:16:25.904 338 15338.27 7.79 53578.62 88888.00 2014-12-04 17:16:26.404 338 15338.30 7.83 53578.58 88888.00 2014-12-04 17:16:26.904 338 15338.29 7.86 53578.57 88888.00 2014-12-04 17:16:27.404 338 15338.27 7.83 53578.57 88888.00 2014-12-04 17:16:27.904 338 15338.24 7.84 53578.57 88888.00 2014-12-04 17:16:28.404 338 15338.22 7.86 53578.55 88888.00 2014-12-04 17:16:28.904 338 15338.22 7.92 53578.58 88888.00 2014-12-04 17:16:29.404 338 15338.24 7.96 53578.58 88888.00 2014-12-04 17:16:29.904 338 15338.27 8.00 53578.58 88888.00 2014-12-04 17:16:30.404 338 15338.27 8.02 53578.53 88888.00 2014-12-04 17:16:30.904 338 15338.25 8.04 53578.50 88888.00 2014-12-04 17:16:31.404 338 15338.27 8.05 53578.50 88888.00 2014-12-04 17:16:31.904 338 15338.28 8.07 53578.49 88888.00 2014-12-04 17:16:32.404 338 15338.27 8.11 53578.56 88888.00 2014-12-04 17:16:32.904 338 15338.27 8.13 53578.59 88888.00 2014-12-04 17:16:33.404 338 15338.33 8.19 53578.59 88888.00 2014-12-04 17:16:33.904 338 15338.39 8.23 53578.62 88888.00 2014-12-04 17:16:34.404 338 15338.38 8.27 53578.57 88888.00 2014-12-04 17:16:34.904 338 15338.37 8.28 53578.54 88888.00 2014-12-04 17:16:35.404 338 15338.35 8.31 53578.54 88888.00 2014-12-04 17:16:35.904 338 15338.35 8.31 53578.53 88888.00 2014-12-04 17:16:36.404 338 15338.42 8.35 53578.47 88888.00 2014-12-04 17:16:36.904 338 15338.47 8.37 53578.49 88888.00 2014-12-04 17:16:37.404 338 15338.48 8.39 53578.45 88888.00 2014-12-04 17:16:37.904 338 15338.52 8.42 53578.46 88888.00 2014-12-04 17:16:38.404 338 15338.51 8.46 53578.47 88888.00 2014-12-04 17:16:38.904 338 15338.60 8.48 53578.47 88888.00 2014-12-04 17:16:39.404 338 15338.60 8.48 53578.52 88888.00 2014-12-04 17:16:39.904 338 15338.61 8.52 53578.57 88888.00 2014-12-04 17:16:40.404 338 15338.63 8.56 53578.60 88888.00 2014-12-04 17:16:40.904 338 15338.69 8.61 53578.58 88888.00 2014-12-04 17:16:41.404 338 15338.79 8.59 53578.57 88888.00 2014-12-04 17:16:41.904 338 15338.80 8.58 53578.59 88888.00 2014-12-04 17:16:42.404 338 15338.81 8.63 53578.62 88888.00 2014-12-04 17:16:42.904 338 15338.80 8.65 53578.66 88888.00 2014-12-04 17:16:43.404 338 15338.78 8.66 53578.66 88888.00 2014-12-04 17:16:43.904 338 15338.81 8.68 53578.63 88888.00 2014-12-04 17:16:44.404 338 15338.82 8.66 53578.69 88888.00 2014-12-04 17:16:44.904 338 15338.88 8.67 53578.71 88888.00 2014-12-04 17:16:45.404 338 15338.88 8.67 53578.70 88888.00 2014-12-04 17:16:45.904 338 15338.84 8.65 53578.75 88888.00 2014-12-04 17:16:46.404 338 15338.81 8.65 53578.73 88888.00 2014-12-04 17:16:46.904 338 15338.80 8.62 53578.73 88888.00 2014-12-04 17:16:47.404 338 15338.78 8.61 53578.80 88888.00 2014-12-04 17:16:47.904 338 15338.76 8.59 53578.84 88888.00 2014-12-04 17:16:48.404 338 15338.73 8.54 53578.91 88888.00 2014-12-04 17:16:48.904 338 15338.72 8.50 53578.89 88888.00 2014-12-04 17:16:49.404 338 15338.73 8.49 53578.84 88888.00 2014-12-04 17:16:49.904 338 15338.71 8.50 53578.85 88888.00 2014-12-04 17:16:50.404 338 15338.65 8.50 53578.92 88888.00 2014-12-04 17:16:50.904 338 15338.62 8.53 53578.89 88888.00 2014-12-04 17:16:51.404 338 15338.58 8.50 53578.90 88888.00 2014-12-04 17:16:51.904 338 15338.60 8.50 53578.88 88888.00 2014-12-04 17:16:52.404 338 15338.56 8.52 53578.87 88888.00 2014-12-04 17:16:52.904 338 15338.51 8.55 53578.87 88888.00 2014-12-04 17:16:53.404 338 15338.47 8.55 53578.79 88888.00 2014-12-04 17:16:53.904 338 15338.51 8.56 53578.85 88888.00 2014-12-04 17:16:54.404 338 15338.46 8.56 53578.83 88888.00 2014-12-04 17:16:54.904 338 15338.48 8.56 53578.90 88888.00 2014-12-04 17:16:55.404 338 15338.48 8.55 53578.93 88888.00 2014-12-04 17:16:55.904 338 15338.44 8.49 53578.96 88888.00 2014-12-04 17:16:56.404 338 15338.42 8.52 53578.90 88888.00 2014-12-04 17:16:56.904 338 15338.39 8.54 53578.93 88888.00 2014-12-04 17:16:57.404 338 15338.34 8.56 53578.89 88888.00 2014-12-04 17:16:57.904 338 15338.33 8.59 53578.99 88888.00 2014-12-04 17:16:58.404 338 15338.39 8.64 53579.00 88888.00 2014-12-04 17:16:58.904 338 15338.37 8.65 53579.03 88888.00 2014-12-04 17:16:59.404 338 15338.39 8.72 53579.03 88888.00 2014-12-04 17:16:59.904 338 15338.40 8.75 53579.09 88888.00 2014-12-04 17:17:00.404 338 15338.39 8.84 53579.10 88888.00 2014-12-04 17:17:00.904 338 15338.39 8.85 53579.08 88888.00 2014-12-04 17:17:01.404 338 15338.43 8.91 53579.07 88888.00 2014-12-04 17:17:01.904 338 15338.39 8.98 53579.15 88888.00 2014-12-04 17:17:02.404 338 15338.43 9.04 53579.17 88888.00 2014-12-04 17:17:02.904 338 15338.42 9.10 53579.22 88888.00 2014-12-04 17:17:03.404 338 15338.45 9.15 53579.22 88888.00 2014-12-04 17:17:03.904 338 15338.43 9.19 53579.25 88888.00 2014-12-04 17:17:04.404 338 15338.48 9.18 53579.28 88888.00 2014-12-04 17:17:04.904 338 15338.51 9.22 53579.30 88888.00 2014-12-04 17:17:05.404 338 15338.49 9.25 53579.37 88888.00 2014-12-04 17:17:05.904 338 15338.47 9.26 53579.44 88888.00 2014-12-04 17:17:06.404 338 15338.47 9.22 53579.43 88888.00 2014-12-04 17:17:06.904 338 15338.47 9.25 53579.48 88888.00 2014-12-04 17:17:07.404 338 15338.51 9.34 53579.48 88888.00 2014-12-04 17:17:07.904 338 15338.52 9.31 53579.47 88888.00 2014-12-04 17:17:08.404 338 15338.46 9.30 53579.48 88888.00 2014-12-04 17:17:08.904 338 15338.48 9.26 53579.50 88888.00 2014-12-04 17:17:09.404 338 15338.43 9.25 53579.52 88888.00 2014-12-04 17:17:09.904 338 15338.40 9.30 53579.49 88888.00 2014-12-04 17:17:10.404 338 15338.38 9.31 53579.55 88888.00 2014-12-04 17:17:10.904 338 15338.33 9.27 53579.59 88888.00 2014-12-04 17:17:11.404 338 15338.38 9.26 53579.64 88888.00 2014-12-04 17:17:11.904 338 15338.34 9.23 53579.74 88888.00 2014-12-04 17:17:12.404 338 15338.27 9.17 53579.78 88888.00 2014-12-04 17:17:12.904 338 15338.24 9.18 53579.83 88888.00 2014-12-04 17:17:13.404 338 15338.26 9.14 53579.86 88888.00 2014-12-04 17:17:13.904 338 15338.25 9.17 53579.81 88888.00 2014-12-04 17:17:14.404 338 15338.16 9.18 53579.88 88888.00 2014-12-04 17:17:14.904 338 15338.10 9.09 53579.91 88888.00 2014-12-04 17:17:15.404 338 15338.07 9.10 53579.89 88888.00 2014-12-04 17:17:15.904 338 15338.03 9.10 53579.97 88888.00 2014-12-04 17:17:16.404 338 15337.95 9.09 53580.07 88888.00 2014-12-04 17:17:16.904 338 15337.94 9.06 53580.10 88888.00 2014-12-04 17:17:17.404 338 15337.94 9.08 53580.08 88888.00 2014-12-04 17:17:17.904 338 15337.86 9.08 53580.14 88888.00 2014-12-04 17:17:18.404 338 15337.88 9.10 53580.23 88888.00 2014-12-04 17:17:18.904 338 15337.89 9.17 53580.17 88888.00 2014-12-04 17:17:19.404 338 15337.90 9.26 53580.13 88888.00 2014-12-04 17:17:19.904 338 15337.85 9.34 53580.12 88888.00 2014-12-04 17:17:20.404 338 15337.84 9.42 53580.14 88888.00 2014-12-04 17:17:20.904 338 15337.86 9.39 53580.07 88888.00 2014-12-04 17:17:21.404 338 15337.84 9.36 53580.08 88888.00 2014-12-04 17:17:21.904 338 15337.77 9.41 53580.12 88888.00 2014-12-04 17:17:22.404 338 15337.75 9.45 53580.11 88888.00 2014-12-04 17:17:22.904 338 15337.79 9.50 53580.10 88888.00 2014-12-04 17:17:23.404 338 15337.83 9.51 53580.13 88888.00 2014-12-04 17:17:23.904 338 15337.77 9.51 53580.21 88888.00 2014-12-04 17:17:24.404 338 15337.75 9.58 53580.26 88888.00 2014-12-04 17:17:24.904 338 15337.76 9.65 53580.32 88888.00 2014-12-04 17:17:25.404 338 15337.73 9.71 53580.34 88888.00 2014-12-04 17:17:25.904 338 15337.67 9.75 53580.34 88888.00 2014-12-04 17:17:26.404 338 15337.63 9.82 53580.34 88888.00 2014-12-04 17:17:26.904 338 15337.65 9.86 53580.32 88888.00 2014-12-04 17:17:27.404 338 15337.67 9.91 53580.27 88888.00 2014-12-04 17:17:27.904 338 15337.62 9.95 53580.29 88888.00 2014-12-04 17:17:28.404 338 15337.49 9.96 53580.32 88888.00 2014-12-04 17:17:28.904 338 15337.45 10.01 53580.37 88888.00 2014-12-04 17:17:29.404 338 15337.44 10.06 53580.39 88888.00 2014-12-04 17:17:29.904 338 15337.38 10.09 53580.39 88888.00 2014-12-04 17:17:30.404 338 15337.35 10.06 53580.44 88888.00 2014-12-04 17:17:30.904 338 15337.36 10.10 53580.41 88888.00 2014-12-04 17:17:31.404 338 15337.33 10.20 53580.37 88888.00 2014-12-04 17:17:31.904 338 15337.25 10.21 53580.39 88888.00 2014-12-04 17:17:32.404 338 15337.13 10.20 53580.46 88888.00 2014-12-04 17:17:32.904 338 15337.13 10.26 53580.48 88888.00 2014-12-04 17:17:33.404 338 15337.12 10.30 53580.47 88888.00 2014-12-04 17:17:33.904 338 15337.02 10.31 53580.48 88888.00 2014-12-04 17:17:34.404 338 15336.95 10.28 53580.48 88888.00 2014-12-04 17:17:34.904 338 15336.99 10.21 53580.49 88888.00 2014-12-04 17:17:35.404 338 15336.89 10.20 53580.46 88888.00 2014-12-04 17:17:35.904 338 15336.80 10.28 53580.48 88888.00 2014-12-04 17:17:36.404 338 15336.81 10.30 53580.54 88888.00 2014-12-04 17:17:36.904 338 15336.74 10.32 53580.54 88888.00 2014-12-04 17:17:37.404 338 15336.70 10.37 53580.63 88888.00 2014-12-04 17:17:37.904 338 15336.62 10.40 53580.69 88888.00 2014-12-04 17:17:38.404 338 15336.54 10.38 53580.72 88888.00 2014-12-04 17:17:38.904 338 15336.50 10.32 53580.74 88888.00 2014-12-04 17:17:39.404 338 15336.45 10.28 53580.75 88888.00 2014-12-04 17:17:39.904 338 15336.35 10.28 53580.75 88888.00 2014-12-04 17:17:40.404 338 15336.28 10.30 53580.76 88888.00 2014-12-04 17:17:40.904 338 15336.27 10.34 53580.84 88888.00 2014-12-04 17:17:41.404 338 15336.19 10.27 53580.78 88888.00 2014-12-04 17:17:41.904 338 15336.18 10.15 53580.77 88888.00 2014-12-04 17:17:42.404 338 15336.14 10.18 53580.73 88888.00 2014-12-04 17:17:42.904 338 15336.08 10.17 53580.72 88888.00 2014-12-04 17:17:43.404 338 15335.99 10.11 53580.74 88888.00 2014-12-04 17:17:43.904 338 15335.94 10.02 53580.77 88888.00 2014-12-04 17:17:44.404 338 15335.87 10.05 53580.81 88888.00 2014-12-04 17:17:44.904 338 15335.74 10.05 53580.82 88888.00 2014-12-04 17:17:45.404 338 15335.65 10.04 53580.75 88888.00 2014-12-04 17:17:45.904 338 15335.66 10.05 53580.69 88888.00 2014-12-04 17:17:46.404 338 15335.62 10.05 53580.66 88888.00 2014-12-04 17:17:46.904 338 15335.57 10.00 53580.64 88888.00 2014-12-04 17:17:47.404 338 15335.51 9.95 53580.58 88888.00 2014-12-04 17:17:47.904 338 15335.50 9.92 53580.53 88888.00 2014-12-04 17:17:48.404 338 15335.47 9.93 53580.57 88888.00 2014-12-04 17:17:48.904 338 15335.39 9.94 53580.61 88888.00 2014-12-04 17:17:49.404 338 15335.31 9.91 53580.59 88888.00 2014-12-04 17:17:49.904 338 15335.31 9.89 53580.58 88888.00 2014-12-04 17:17:50.404 338 15335.33 9.94 53580.52 88888.00 2014-12-04 17:17:50.904 338 15335.32 9.94 53580.49 88888.00 2014-12-04 17:17:51.404 338 15335.32 9.93 53580.44 88888.00 2014-12-04 17:17:51.904 338 15335.24 9.91 53580.40 88888.00 2014-12-04 17:17:52.404 338 15335.22 9.87 53580.36 88888.00 2014-12-04 17:17:52.904 338 15335.19 9.80 53580.30 88888.00 2014-12-04 17:17:53.404 338 15335.21 9.73 53580.25 88888.00 2014-12-04 17:17:53.904 338 15335.16 9.68 53580.17 88888.00 2014-12-04 17:17:54.404 338 15335.16 9.59 53580.07 88888.00 2014-12-04 17:17:54.904 338 15335.18 9.51 53579.94 88888.00 2014-12-04 17:17:55.404 338 15335.14 9.44 53579.89 88888.00 2014-12-04 17:17:55.904 338 15335.09 9.31 53579.76 88888.00 2014-12-04 17:17:56.404 338 15335.01 9.26 53579.65 88888.00 2014-12-04 17:17:56.904 338 15334.89 9.30 53579.55 88888.00 2014-12-04 17:17:57.404 338 15334.71 9.25 53579.46 88888.00 2014-12-04 17:17:57.904 338 15334.59 9.18 53579.35 88888.00 2014-12-04 17:17:58.404 338 15334.46 9.13 53579.20 88888.00 2014-12-04 17:17:58.904 338 15334.33 9.16 53579.14 88888.00 2014-12-04 17:17:59.404 338 15334.12 9.21 53579.07 88888.00 2014-12-04 17:17:59.904 338 15334.05 9.31 53578.94 88888.00 2014-12-04 17:18:00.404 338 15333.97 9.41 53578.87 88888.00 2014-12-04 17:18:00.904 338 15333.97 9.58 53578.84 88888.00 2014-12-04 17:18:01.404 338 15334.01 9.73 53578.83 88888.00 2014-12-04 17:18:01.904 338 15334.02 9.83 53578.86 88888.00 2014-12-04 17:18:02.404 338 15334.05 9.89 53578.94 88888.00 2014-12-04 17:18:02.904 338 15334.17 9.89 53579.08 88888.00 2014-12-04 17:18:03.404 338 15334.26 9.91 53579.25 88888.00 2014-12-04 17:18:03.904 338 15334.31 9.93 53579.36 88888.00 2014-12-04 17:18:04.404 338 15334.37 9.91 53579.51 88888.00 2014-12-04 17:18:04.904 338 15334.37 9.86 53579.64 88888.00 2014-12-04 17:18:05.404 338 15334.41 9.83 53579.74 88888.00 2014-12-04 17:18:05.904 338 15334.45 9.74 53579.86 88888.00 2014-12-04 17:18:06.404 338 15334.44 9.62 53579.94 88888.00 2014-12-04 17:18:06.904 338 15334.36 9.51 53580.05 88888.00 2014-12-04 17:18:07.404 338 15334.30 9.44 53580.16 88888.00 2014-12-04 17:18:07.904 338 15334.23 9.42 53580.24 88888.00 2014-12-04 17:18:08.404 338 15334.17 9.32 53580.26 88888.00 2014-12-04 17:18:08.904 338 15334.11 9.27 53580.36 88888.00 2014-12-04 17:18:09.404 338 15334.04 9.25 53580.48 88888.00 2014-12-04 17:18:09.904 338 15333.94 9.22 53580.51 88888.00 2014-12-04 17:18:10.404 338 15333.90 9.18 53580.59 88888.00 2014-12-04 17:18:10.904 338 15333.81 9.13 53580.72 88888.00 2014-12-04 17:18:11.404 338 15333.78 9.04 53580.74 88888.00 2014-12-04 17:18:11.904 338 15333.66 8.97 53580.81 88888.00 2014-12-04 17:18:12.404 338 15333.57 8.89 53580.86 88888.00 2014-12-04 17:18:12.904 338 15333.55 8.81 53580.88 88888.00 2014-12-04 17:18:13.404 338 15333.50 8.78 53580.89 88888.00 2014-12-04 17:18:13.904 338 15333.46 8.71 53580.93 88888.00 2014-12-04 17:18:14.404 338 15333.42 8.64 53581.06 88888.00 2014-12-04 17:18:14.904 338 15333.30 8.58 53581.14 88888.00 2014-12-04 17:18:15.404 338 15333.23 8.52 53581.20 88888.00 2014-12-04 17:18:15.904 338 15333.23 8.42 53581.21 88888.00 2014-12-04 17:18:16.404 338 15333.20 8.32 53581.21 88888.00 2014-12-04 17:18:16.904 338 15333.19 8.27 53581.27 88888.00 2014-12-04 17:18:17.404 338 15333.10 8.19 53581.32 88888.00 2014-12-04 17:18:17.904 338 15333.00 8.10 53581.34 88888.00 2014-12-04 17:18:18.404 338 15333.01 8.11 53581.33 88888.00 2014-12-04 17:18:18.904 338 15332.94 8.02 53581.37 88888.00 2014-12-04 17:18:19.404 338 15332.90 7.94 53581.35 88888.00 2014-12-04 17:18:19.904 338 15332.91 7.94 53581.31 88888.00 2014-12-04 17:18:20.404 338 15332.85 7.93 53581.27 88888.00 2014-12-04 17:18:20.904 338 15332.77 7.89 53581.22 88888.00 2014-12-04 17:18:21.404 338 15332.74 7.87 53581.24 88888.00 2014-12-04 17:18:21.904 338 15332.70 7.84 53581.22 88888.00 2014-12-04 17:18:22.404 338 15332.70 7.84 53581.20 88888.00 2014-12-04 17:18:22.904 338 15332.75 7.85 53581.15 88888.00 2014-12-04 17:18:23.404 338 15332.75 7.86 53581.07 88888.00 2014-12-04 17:18:23.904 338 15332.79 7.85 53581.05 88888.00 2014-12-04 17:18:24.404 338 15332.79 7.85 53581.04 88888.00 2014-12-04 17:18:24.904 338 15332.72 7.81 53580.98 88888.00 2014-12-04 17:18:25.404 338 15332.66 7.79 53580.94 88888.00 2014-12-04 17:18:25.904 338 15332.67 7.78 53580.94 88888.00 2014-12-04 17:18:26.404 338 15332.68 7.84 53580.92 88888.00 2014-12-04 17:18:26.904 338 15332.70 7.83 53580.97 88888.00 2014-12-04 17:18:27.404 338 15332.70 7.84 53580.98 88888.00 2014-12-04 17:18:27.904 338 15332.67 7.89 53581.02 88888.00 2014-12-04 17:18:28.404 338 15332.64 7.96 53581.02 88888.00 2014-12-04 17:18:28.904 338 15332.61 8.00 53581.00 88888.00 2014-12-04 17:18:29.404 338 15332.52 8.01 53581.05 88888.00 2014-12-04 17:18:29.904 338 15332.47 8.02 53581.00 88888.00 2014-12-04 17:18:30.404 338 15332.39 8.02 53580.95 88888.00 2014-12-04 17:18:30.904 338 15332.33 8.00 53580.98 88888.00 2014-12-04 17:18:31.404 338 15332.34 8.01 53581.07 88888.00 2014-12-04 17:18:31.904 338 15332.33 8.05 53581.10 88888.00 2014-12-04 17:18:32.404 338 15332.28 8.09 53581.13 88888.00 2014-12-04 17:18:32.904 338 15332.15 8.09 53581.18 88888.00 2014-12-04 17:18:33.404 338 15332.09 8.10 53581.20 88888.00 2014-12-04 17:18:33.904 338 15332.06 8.13 53581.25 88888.00 2014-12-04 17:18:34.404 338 15332.03 8.14 53581.22 88888.00 2014-12-04 17:18:34.904 338 15331.94 8.16 53581.26 88888.00 2014-12-04 17:18:35.404 338 15331.87 8.21 53581.31 88888.00 2014-12-04 17:18:35.904 338 15331.82 8.32 53581.34 88888.00 2014-12-04 17:18:36.404 338 15331.76 8.35 53581.36 88888.00 2014-12-04 17:18:36.904 338 15331.66 8.39 53581.40 88888.00 2014-12-04 17:18:37.404 338 15331.53 8.45 53581.40 88888.00 2014-12-04 17:18:37.904 338 15331.49 8.53 53581.39 88888.00 2014-12-04 17:18:38.404 338 15331.44 8.55 53581.46 88888.00 2014-12-04 17:18:38.904 338 15331.39 8.58 53581.49 88888.00 2014-12-04 17:18:39.404 338 15331.31 8.65 53581.54 88888.00 2014-12-04 17:18:39.904 338 15331.29 8.68 53581.56 88888.00 2014-12-04 17:18:40.404 338 15331.22 8.68 53581.53 88888.00 2014-12-04 17:18:40.904 338 15331.20 8.73 53581.57 88888.00 2014-12-04 17:18:41.404 338 15331.22 8.80 53581.54 88888.00 2014-12-04 17:18:41.904 338 15331.22 8.84 53581.50 88888.00 2014-12-04 17:18:42.404 338 15331.21 8.85 53581.51 88888.00 2014-12-04 17:18:42.904 338 15331.20 8.88 53581.55 88888.00 2014-12-04 17:18:43.404 338 15331.20 8.91 53581.53 88888.00 2014-12-04 17:18:43.904 338 15331.20 8.94 53581.49 88888.00 2014-12-04 17:18:44.404 338 15331.23 9.04 53581.47 88888.00 2014-12-04 17:18:44.904 338 15331.25 9.13 53581.47 88888.00 2014-12-04 17:18:45.404 338 15331.25 9.10 53581.44 88888.00 2014-12-04 17:18:45.904 338 15331.26 9.08 53581.40 88888.00 2014-12-04 17:18:46.404 338 15331.28 9.10 53581.37 88888.00 2014-12-04 17:18:46.904 338 15331.28 9.09 53581.32 88888.00 2014-12-04 17:18:47.404 338 15331.29 9.11 53581.30 88888.00 2014-12-04 17:18:47.904 338 15331.28 9.14 53581.32 88888.00 2014-12-04 17:18:48.404 338 15331.24 9.13 53581.31 88888.00 2014-12-04 17:18:48.904 338 15331.24 9.14 53581.31 88888.00 2014-12-04 17:18:49.404 338 15331.22 9.09 53581.30 88888.00 2014-12-04 17:18:49.904 338 15331.24 9.05 53581.29 88888.00 2014-12-04 17:18:50.404 338 15331.21 8.99 53581.25 88888.00 2014-12-04 17:18:50.904 338 15331.16 8.96 53581.21 88888.00 2014-12-04 17:18:51.404 338 15331.10 8.96 53581.21 88888.00 2014-12-04 17:18:51.904 338 15331.04 8.94 53581.26 88888.00 2014-12-04 17:18:52.404 338 15330.98 8.84 53581.32 88888.00 2014-12-04 17:18:52.904 338 15330.97 8.79 53581.39 88888.00 2014-12-04 17:18:53.404 338 15330.99 8.80 53581.44 88888.00 2014-12-04 17:18:53.904 338 15330.90 8.78 53581.46 88888.00 2014-12-04 17:18:54.404 338 15330.80 8.74 53581.46 88888.00 2014-12-04 17:18:54.904 338 15330.73 8.73 53581.42 88888.00 2014-12-04 17:18:55.404 338 15330.61 8.72 53581.40 88888.00 2014-12-04 17:18:55.904 338 15330.50 8.67 53581.38 88888.00 2014-12-04 17:18:56.404 338 15330.44 8.61 53581.41 88888.00 2014-12-04 17:18:56.904 338 15330.34 8.56 53581.44 88888.00 2014-12-04 17:18:57.404 338 15330.25 8.57 53581.42 88888.00 2014-12-04 17:18:57.904 338 15330.22 8.61 53581.39 88888.00 2014-12-04 17:18:58.404 338 15330.17 8.61 53581.41 88888.00 2014-12-04 17:18:58.904 338 15330.07 8.64 53581.41 88888.00 2014-12-04 17:18:59.404 338 15330.02 8.64 53581.41 88888.00 2014-12-04 17:18:59.904 338 15329.98 8.67 53581.49 88888.00 2014-12-04 17:19:00.404 338 15329.90 8.72 53581.53 88888.00 2014-12-04 17:19:00.904 338 15329.79 8.72 53581.58 88888.00 2014-12-04 17:19:01.404 338 15329.70 8.74 53581.51 88888.00 2014-12-04 17:19:01.904 338 15329.65 8.75 53581.47 88888.00 2014-12-04 17:19:02.404 338 15329.57 8.76 53581.54 88888.00 2014-12-04 17:19:02.904 338 15329.52 8.82 53581.49 88888.00 2014-12-04 17:19:03.404 338 15329.52 8.93 53581.41 88888.00 2014-12-04 17:19:03.904 338 15329.49 8.94 53581.36 88888.00 2014-12-04 17:19:04.404 338 15329.36 8.96 53581.31 88888.00 2014-12-04 17:19:04.904 338 15329.32 8.96 53581.29 88888.00 2014-12-04 17:19:05.404 338 15329.27 8.97 53581.27 88888.00 2014-12-04 17:19:05.904 338 15329.24 8.96 53581.31 88888.00 2014-12-04 17:19:06.404 338 15329.26 9.00 53581.32 88888.00 2014-12-04 17:19:06.904 338 15329.24 8.96 53581.30 88888.00 2014-12-04 17:19:07.404 338 15329.17 8.90 53581.20 88888.00 2014-12-04 17:19:07.904 338 15329.15 8.90 53581.16 88888.00 2014-12-04 17:19:08.404 338 15329.18 8.85 53581.14 88888.00 2014-12-04 17:19:08.904 338 15329.11 8.83 53581.07 88888.00 2014-12-04 17:19:09.404 338 15329.11 8.80 53581.07 88888.00 2014-12-04 17:19:09.904 338 15329.07 8.78 53580.99 88888.00 2014-12-04 17:19:10.404 338 15328.97 8.74 53580.93 88888.00 2014-12-04 17:19:10.904 338 15328.94 8.74 53580.87 88888.00 2014-12-04 17:19:11.404 338 15328.87 8.73 53580.82 88888.00 2014-12-04 17:19:11.904 338 15328.81 8.67 53580.78 88888.00 2014-12-04 17:19:12.404 338 15328.79 8.61 53580.76 88888.00 2014-12-04 17:19:12.904 338 15328.82 8.54 53580.68 88888.00 2014-12-04 17:19:13.405 338 15328.86 8.46 53580.66 88888.00 2014-12-04 17:19:13.905 338 15328.85 8.36 53580.63 88888.00 2014-12-04 17:19:14.405 338 15328.81 8.29 53580.57 88888.00 2014-12-04 17:19:14.905 338 15328.82 8.23 53580.46 88888.00 2014-12-04 17:19:15.405 338 15328.80 8.18 53580.36 88888.00 2014-12-04 17:19:15.905 338 15328.80 8.13 53580.33 88888.00 2014-12-04 17:19:16.405 338 15328.85 8.05 53580.28 88888.00 2014-12-04 17:19:16.905 338 15328.84 7.97 53580.19 88888.00 2014-12-04 17:19:17.405 338 15328.79 7.94 53580.12 88888.00 2014-12-04 17:19:17.905 338 15328.80 7.90 53580.12 88888.00 2014-12-04 17:19:18.405 338 15328.80 7.84 53580.12 88888.00 2014-12-04 17:19:18.905 338 15328.79 7.80 53580.11 88888.00 2014-12-04 17:19:19.405 338 15328.76 7.75 53580.10 88888.00 2014-12-04 17:19:19.905 338 15328.76 7.71 53580.06 88888.00 2014-12-04 17:19:20.405 338 15328.70 7.70 53580.03 88888.00 2014-12-04 17:19:20.905 338 15328.70 7.62 53579.98 88888.00 2014-12-04 17:19:21.405 338 15328.66 7.55 53579.95 88888.00 2014-12-04 17:19:21.905 338 15328.62 7.57 53579.90 88888.00 2014-12-04 17:19:22.405 338 15328.61 7.49 53579.87 88888.00 2014-12-04 17:19:22.905 338 15328.68 7.44 53579.89 88888.00 2014-12-04 17:19:23.405 338 15328.67 7.42 53579.90 88888.00 2014-12-04 17:19:23.905 338 15328.61 7.36 53579.90 88888.00 2014-12-04 17:19:24.405 338 15328.58 7.34 53579.90 88888.00 2014-12-04 17:19:24.905 338 15328.56 7.34 53579.87 88888.00 2014-12-04 17:19:25.405 338 15328.53 7.34 53579.91 88888.00 2014-12-04 17:19:25.905 338 15328.47 7.29 53579.92 88888.00 2014-12-04 17:19:26.405 338 15328.40 7.26 53579.96 88888.00 2014-12-04 17:19:26.905 338 15328.42 7.20 53579.93 88888.00 2014-12-04 17:19:27.405 338 15328.42 7.16 53579.92 88888.00 2014-12-04 17:19:27.905 338 15328.39 7.12 53579.89 88888.00 2014-12-04 17:19:28.405 338 15328.35 7.10 53579.90 88888.00 2014-12-04 17:19:28.905 338 15328.30 7.03 53579.81 88888.00 2014-12-04 17:19:29.405 338 15328.27 6.99 53579.79 88888.00 2014-12-04 17:19:29.905 338 15328.23 6.98 53579.87 88888.00 2014-12-04 17:19:30.405 338 15328.17 6.93 53579.91 88888.00 2014-12-04 17:19:30.905 338 15328.18 6.89 53579.93 88888.00 2014-12-04 17:19:31.405 338 15328.14 6.76 53580.01 88888.00 2014-12-04 17:19:31.905 338 15328.08 6.68 53580.05 88888.00 2014-12-04 17:19:32.405 338 15328.06 6.62 53579.97 88888.00 2014-12-04 17:19:32.905 338 15328.07 6.56 53579.97 88888.00 2014-12-04 17:19:33.405 338 15328.00 6.51 53580.04 88888.00 2014-12-04 17:19:33.905 338 15328.00 6.50 53580.06 88888.00 2014-12-04 17:19:34.405 338 15328.00 6.47 53580.05 88888.00 2014-12-04 17:19:34.905 338 15327.97 6.42 53580.03 88888.00 2014-12-04 17:19:35.405 338 15327.96 6.38 53580.01 88888.00 2014-12-04 17:19:35.905 338 15327.91 6.32 53579.99 88888.00 2014-12-04 17:19:36.405 338 15327.86 6.22 53579.99 88888.00 2014-12-04 17:19:36.905 338 15327.79 6.15 53579.96 88888.00 2014-12-04 17:19:37.405 338 15327.75 6.14 53579.97 88888.00 2014-12-04 17:19:37.905 338 15327.75 6.11 53579.98 88888.00 2014-12-04 17:19:38.405 338 15327.71 6.06 53579.98 88888.00 2014-12-04 17:19:38.905 338 15327.70 6.08 53580.00 88888.00 2014-12-04 17:19:39.405 338 15327.71 6.04 53580.04 88888.00 2014-12-04 17:19:39.905 338 15327.69 6.02 53579.96 88888.00 2014-12-04 17:19:40.405 338 15327.61 6.00 53579.92 88888.00 2014-12-04 17:19:40.905 338 15327.60 5.96 53579.89 88888.00 2014-12-04 17:19:41.405 338 15327.59 5.94 53579.81 88888.00 2014-12-04 17:19:41.905 338 15327.60 6.02 53579.79 88888.00 2014-12-04 17:19:42.405 338 15327.61 6.02 53579.80 88888.00 2014-12-04 17:19:42.905 338 15327.59 5.97 53579.75 88888.00 2014-12-04 17:19:43.405 338 15327.63 5.98 53579.78 88888.00 2014-12-04 17:19:43.905 338 15327.63 6.03 53579.79 88888.00 2014-12-04 17:19:44.405 338 15327.63 6.05 53579.76 88888.00 2014-12-04 17:19:44.905 338 15327.63 6.05 53579.72 88888.00 2014-12-04 17:19:45.405 338 15327.61 6.10 53579.66 88888.00 2014-12-04 17:19:45.905 338 15327.62 6.13 53579.60 88888.00 2014-12-04 17:19:46.405 338 15327.61 6.20 53579.58 88888.00 2014-12-04 17:19:46.905 338 15327.60 6.22 53579.56 88888.00 2014-12-04 17:19:47.405 338 15327.60 6.28 53579.51 88888.00 2014-12-04 17:19:47.905 338 15327.63 6.33 53579.48 88888.00 2014-12-04 17:19:48.405 338 15327.67 6.37 53579.44 88888.00 2014-12-04 17:19:48.905 338 15327.70 6.43 53579.38 88888.00 2014-12-04 17:19:49.405 338 15327.72 6.52 53579.35 88888.00 2014-12-04 17:19:49.905 338 15327.73 6.58 53579.31 88888.00 2014-12-04 17:19:50.405 338 15327.79 6.60 53579.28 88888.00 2014-12-04 17:19:50.905 338 15327.81 6.66 53579.25 88888.00 2014-12-04 17:19:51.405 338 15327.82 6.74 53579.25 88888.00 2014-12-04 17:19:51.905 338 15327.78 6.76 53579.19 88888.00 2014-12-04 17:19:52.405 338 15327.75 6.88 53579.15 88888.00 2014-12-04 17:19:52.905 338 15327.76 6.92 53579.09 88888.00 2014-12-04 17:19:53.405 338 15327.75 6.94 53579.04 88888.00 2014-12-04 17:19:53.905 338 15327.78 7.00 53578.98 88888.00 2014-12-04 17:19:54.405 338 15327.79 7.02 53578.97 88888.00 2014-12-04 17:19:54.905 338 15327.79 7.01 53578.97 88888.00 2014-12-04 17:19:55.405 338 15327.82 6.99 53579.05 88888.00 2014-12-04 17:19:55.905 338 15327.82 7.08 53579.08 88888.00 2014-12-04 17:19:56.405 338 15327.84 7.12 53579.09 88888.00 2014-12-04 17:19:56.905 338 15327.82 7.10 53579.06 88888.00 2014-12-04 17:19:57.405 338 15327.79 7.10 53579.06 88888.00 2014-12-04 17:19:57.905 338 15327.76 7.14 53579.11 88888.00 2014-12-04 17:19:58.405 338 15327.78 7.23 53579.12 88888.00 2014-12-04 17:19:58.905 338 15327.78 7.28 53579.11 88888.00 2014-12-04 17:19:59.405 338 15327.78 7.29 53579.10 88888.00 2014-12-04 17:19:59.905 338 15327.77 7.28 53579.08 88888.00 2014-12-04 17:20:00.405 338 15327.76 7.29 53579.12 88888.00 2014-12-04 17:20:00.905 338 15327.73 7.29 53579.11 88888.00 2014-12-04 17:20:01.405 338 15327.68 7.32 53579.10 88888.00 2014-12-04 17:20:01.905 338 15327.71 7.29 53579.08 88888.00 2014-12-04 17:20:02.405 338 15327.73 7.28 53579.06 88888.00 2014-12-04 17:20:02.905 338 15327.67 7.29 53579.06 88888.00 2014-12-04 17:20:03.405 338 15327.69 7.27 53579.09 88888.00 2014-12-04 17:20:03.905 338 15327.71 7.23 53579.05 88888.00 2014-12-04 17:20:04.405 338 15327.66 7.23 53579.03 88888.00 2014-12-04 17:20:04.905 338 15327.61 7.21 53578.98 88888.00 2014-12-04 17:20:05.405 338 15327.68 7.20 53578.99 88888.00 2014-12-04 17:20:05.905 338 15327.66 7.20 53579.03 88888.00 2014-12-04 17:20:06.405 338 15327.69 7.20 53579.03 88888.00 2014-12-04 17:20:06.905 338 15327.67 7.20 53578.96 88888.00 2014-12-04 17:20:07.405 338 15327.63 7.19 53578.92 88888.00 2014-12-04 17:20:07.905 338 15327.66 7.20 53578.87 88888.00 2014-12-04 17:20:08.405 338 15327.70 7.23 53578.84 88888.00 2014-12-04 17:20:08.905 338 15327.69 7.23 53578.77 88888.00 2014-12-04 17:20:09.405 338 15327.66 7.20 53578.76 88888.00 2014-12-04 17:20:09.905 338 15327.69 7.21 53578.78 88888.00 2014-12-04 17:20:10.405 338 15327.66 7.25 53578.69 88888.00 2014-12-04 17:20:10.905 338 15327.67 7.28 53578.65 88888.00 2014-12-04 17:20:11.405 338 15327.70 7.27 53578.64 88888.00 2014-12-04 17:20:11.905 338 15327.75 7.27 53578.57 88888.00 2014-12-04 17:20:12.405 338 15327.78 7.27 53578.51 88888.00 2014-12-04 17:20:12.905 338 15327.76 7.29 53578.48 88888.00 2014-12-04 17:20:13.405 338 15327.76 7.37 53578.45 88888.00 2014-12-04 17:20:13.905 338 15327.84 7.40 53578.43 88888.00 2014-12-04 17:20:14.405 338 15327.88 7.41 53578.40 88888.00 2014-12-04 17:20:14.905 338 15327.87 7.42 53578.32 88888.00 2014-12-04 17:20:15.405 338 15327.88 7.43 53578.23 88888.00 2014-12-04 17:20:15.905 338 15327.93 7.50 53578.26 88888.00 2014-12-04 17:20:16.405 338 15327.97 7.47 53578.21 88888.00 2014-12-04 17:20:16.905 338 15327.96 7.46 53578.11 88888.00 2014-12-04 17:20:17.405 338 15328.03 7.53 53578.11 88888.00 2014-12-04 17:20:17.905 338 15328.08 7.55 53578.09 88888.00 2014-12-04 17:20:18.405 338 15328.08 7.53 53577.99 88888.00 2014-12-04 17:20:18.905 338 15328.14 7.55 53577.90 88888.00 2014-12-04 17:20:19.405 338 15328.14 7.57 53577.85 88888.00 2014-12-04 17:20:19.905 338 15328.15 7.60 53577.75 88888.00 2014-12-04 17:20:20.405 338 15328.22 7.66 53577.75 88888.00 2014-12-04 17:20:20.905 338 15328.25 7.67 53577.70 88888.00 2014-12-04 17:20:21.405 338 15328.31 7.62 53577.69 88888.00 2014-12-04 17:20:21.905 338 15328.32 7.61 53577.68 88888.00 2014-12-04 17:20:22.405 338 15328.33 7.67 53577.69 88888.00 2014-12-04 17:20:22.905 338 15328.36 7.66 53577.63 88888.00 2014-12-04 17:20:23.405 338 15328.42 7.62 53577.65 88888.00 2014-12-04 17:20:23.905 338 15328.45 7.62 53577.61 88888.00 2014-12-04 17:20:24.405 338 15328.47 7.63 53577.51 88888.00 2014-12-04 17:20:24.905 338 15328.47 7.62 53577.50 88888.00 2014-12-04 17:20:25.405 338 15328.49 7.62 53577.47 88888.00 2014-12-04 17:20:25.905 338 15328.45 7.64 53577.47 88888.00 2014-12-04 17:20:26.405 338 15328.43 7.60 53577.39 88888.00 2014-12-04 17:20:26.905 338 15328.48 7.52 53577.35 88888.00 2014-12-04 17:20:27.405 338 15328.51 7.44 53577.36 88888.00 2014-12-04 17:20:27.905 338 15328.47 7.43 53577.36 88888.00 2014-12-04 17:20:28.405 338 15328.45 7.51 53577.28 88888.00 2014-12-04 17:20:28.905 338 15328.45 7.55 53577.29 88888.00 2014-12-04 17:20:29.405 338 15328.45 7.52 53577.29 88888.00 2014-12-04 17:20:29.905 338 15328.43 7.49 53577.27 88888.00 2014-12-04 17:20:30.405 338 15328.42 7.47 53577.26 88888.00 2014-12-04 17:20:30.905 338 15328.40 7.52 53577.25 88888.00 2014-12-04 17:20:31.405 338 15328.40 7.52 53577.18 88888.00 2014-12-04 17:20:31.905 338 15328.41 7.52 53577.07 88888.00 2014-12-04 17:20:32.405 338 15328.43 7.49 53577.05 88888.00 2014-12-04 17:20:32.905 338 15328.42 7.52 53577.00 88888.00 2014-12-04 17:20:33.405 338 15328.39 7.59 53577.04 88888.00 2014-12-04 17:20:33.905 338 15328.35 7.61 53577.03 88888.00 2014-12-04 17:20:34.405 338 15328.38 7.59 53576.97 88888.00 2014-12-04 17:20:34.905 338 15328.36 7.66 53577.00 88888.00 2014-12-04 17:20:35.405 338 15328.38 7.70 53577.04 88888.00 2014-12-04 17:20:35.905 338 15328.41 7.72 53577.03 88888.00 2014-12-04 17:20:36.405 338 15328.47 7.79 53577.05 88888.00 2014-12-04 17:20:36.905 338 15328.49 7.83 53577.02 88888.00 2014-12-04 17:20:37.405 338 15328.51 7.86 53576.96 88888.00 2014-12-04 17:20:37.905 338 15328.48 7.87 53576.94 88888.00 2014-12-04 17:20:38.405 338 15328.51 7.86 53576.88 88888.00 2014-12-04 17:20:38.905 338 15328.52 7.95 53576.88 88888.00 2014-12-04 17:20:39.405 338 15328.57 8.02 53576.88 88888.00 2014-12-04 17:20:39.905 338 15328.66 8.10 53576.87 88888.00 2014-12-04 17:20:40.405 338 15328.72 8.20 53576.85 88888.00 2014-12-04 17:20:40.905 338 15328.75 8.23 53576.78 88888.00 2014-12-04 17:20:41.405 338 15328.75 8.30 53576.71 88888.00 2014-12-04 17:20:41.905 338 15328.77 8.32 53576.80 88888.00 2014-12-04 17:20:42.405 338 15328.80 8.37 53576.77 88888.00 2014-12-04 17:20:42.905 338 15328.82 8.44 53576.80 88888.00 2014-12-04 17:20:43.405 338 15328.87 8.54 53576.75 88888.00 2014-12-04 17:20:43.905 338 15328.93 8.59 53576.74 88888.00 2014-12-04 17:20:44.405 338 15328.97 8.58 53576.74 88888.00 2014-12-04 17:20:44.905 338 15329.02 8.64 53576.72 88888.00 2014-12-04 17:20:45.405 338 15329.06 8.70 53576.67 88888.00 2014-12-04 17:20:45.905 338 15329.07 8.73 53576.67 88888.00 2014-12-04 17:20:46.405 338 15329.13 8.74 53576.67 88888.00 2014-12-04 17:20:46.905 338 15329.12 8.73 53576.70 88888.00 2014-12-04 17:20:47.405 338 15329.13 8.72 53576.76 88888.00 2014-12-04 17:20:47.905 338 15329.13 8.71 53576.76 88888.00 2014-12-04 17:20:48.405 338 15329.17 8.68 53576.82 88888.00 2014-12-04 17:20:48.905 338 15329.22 8.79 53576.77 88888.00 2014-12-04 17:20:49.405 338 15329.27 8.83 53576.86 88888.00 2014-12-04 17:20:49.905 338 15329.25 8.83 53576.80 88888.00 2014-12-04 17:20:50.405 338 15329.21 8.78 53576.77 88888.00 2014-12-04 17:20:50.905 338 15329.25 8.78 53576.81 88888.00 2014-12-04 17:20:51.405 338 15329.31 8.78 53576.83 88888.00 2014-12-04 17:20:51.905 338 15329.31 8.81 53576.88 88888.00 2014-12-04 17:20:52.405 338 15329.29 8.80 53576.86 88888.00 2014-12-04 17:20:52.905 338 15329.30 8.80 53576.88 88888.00 2014-12-04 17:20:53.405 338 15329.34 8.78 53576.89 88888.00 2014-12-04 17:20:53.905 338 15329.30 8.78 53576.92 88888.00 2014-12-04 17:20:54.405 338 15329.29 8.81 53576.89 88888.00 2014-12-04 17:20:54.905 338 15329.23 8.78 53576.87 88888.00 2014-12-04 17:20:55.405 338 15329.23 8.78 53576.83 88888.00 2014-12-04 17:20:55.905 338 15329.29 8.85 53576.81 88888.00 2014-12-04 17:20:56.405 338 15329.27 8.83 53576.78 88888.00 2014-12-04 17:20:56.905 338 15329.31 8.83 53576.76 88888.00 2014-12-04 17:20:57.405 338 15329.32 8.88 53576.75 88888.00 2014-12-04 17:20:57.905 338 15329.31 8.92 53576.71 88888.00 2014-12-04 17:20:58.405 338 15329.34 8.97 53576.68 88888.00 2014-12-04 17:20:58.905 338 15329.35 8.97 53576.65 88888.00 2014-12-04 17:20:59.405 338 15329.36 8.96 53576.62 88888.00 2014-12-04 17:20:59.905 338 15329.39 8.98 53576.67 88888.00 2014-12-04 17:21:00.405 338 15329.54 8.96 53576.63 88888.00 2014-12-04 17:21:00.905 338 15329.59 8.99 53576.58 88888.00 2014-12-04 17:21:01.405 338 15329.59 9.01 53576.56 88888.00 2014-12-04 17:21:01.905 338 15329.70 9.04 53576.44 88888.00 2014-12-04 17:21:02.405 338 15329.75 8.98 53576.32 88888.00 2014-12-04 17:21:02.905 338 15329.85 9.06 53576.32 88888.00 2014-12-04 17:21:03.405 338 15329.95 9.07 53576.18 88888.00 2014-12-04 17:21:03.905 338 15330.01 9.09 53576.09 88888.00 2014-12-04 17:21:04.405 338 15330.10 9.18 53576.10 88888.00 2014-12-04 17:21:04.905 338 15330.20 9.24 53576.05 88888.00 2014-12-04 17:21:05.405 338 15330.22 9.28 53576.00 88888.00 2014-12-04 17:21:05.905 338 15330.32 9.40 53575.94 88888.00 2014-12-04 17:21:06.405 338 15330.42 9.48 53575.88 88888.00 2014-12-04 17:21:06.905 338 15330.50 9.51 53575.84 88888.00 2014-12-04 17:21:07.405 338 15330.59 9.54 53575.82 88888.00 2014-12-04 17:21:07.905 338 15330.69 9.62 53575.82 88888.00 2014-12-04 17:21:08.405 338 15330.75 9.70 53575.76 88888.00 2014-12-04 17:21:08.905 338 15330.86 9.73 53575.75 88888.00 2014-12-04 17:21:09.405 338 15330.96 9.74 53575.70 88888.00 2014-12-04 17:21:09.905 338 15331.04 9.80 53575.66 88888.00 2014-12-04 17:21:10.405 338 15331.11 9.78 53575.62 88888.00 2014-12-04 17:21:10.905 338 15331.17 9.85 53575.64 88888.00 2014-12-04 17:21:11.405 338 15331.26 9.94 53575.59 88888.00 2014-12-04 17:21:11.905 338 15331.34 9.97 53575.63 88888.00 2014-12-04 17:21:12.405 338 15331.37 10.06 53575.71 88888.00 2014-12-04 17:21:12.905 338 15331.38 10.13 53575.73 88888.00 2014-12-04 17:21:13.405 338 15331.44 10.18 53575.69 88888.00 2014-12-04 17:21:13.905 338 15331.48 10.26 53575.66 88888.00 2014-12-04 17:21:14.405 338 15331.49 10.28 53575.71 88888.00 2014-12-04 17:21:14.905 338 15331.53 10.36 53575.69 88888.00 2014-12-04 17:21:15.405 338 15331.56 10.52 53575.73 88888.00 2014-12-04 17:21:15.905 338 15331.60 10.57 53575.75 88888.00 2014-12-04 17:21:16.405 338 15331.67 10.61 53575.73 88888.00 2014-12-04 17:21:16.905 338 15331.70 10.61 53575.71 88888.00 2014-12-04 17:21:17.405 338 15331.76 10.58 53575.67 88888.00 2014-12-04 17:21:17.905 338 15331.77 10.63 53575.66 88888.00 2014-12-04 17:21:18.405 338 15331.80 10.71 53575.68 88888.00 2014-12-04 17:21:18.905 338 15331.84 10.75 53575.68 88888.00 2014-12-04 17:21:19.405 338 15331.89 10.86 53575.68 88888.00 2014-12-04 17:21:19.905 338 15331.88 10.94 53575.72 88888.00 2014-12-04 17:21:20.405 338 15331.87 11.00 53575.74 88888.00 2014-12-04 17:21:20.905 338 15331.91 11.04 53575.75 88888.00 2014-12-04 17:21:21.405 338 15331.96 11.08 53575.70 88888.00 2014-12-04 17:21:21.905 338 15332.04 11.20 53575.68 88888.00 2014-12-04 17:21:22.405 338 15332.13 11.29 53575.67 88888.00 2014-12-04 17:21:22.905 338 15332.23 11.34 53575.63 88888.00 2014-12-04 17:21:23.405 338 15332.24 11.35 53575.66 88888.00 2014-12-04 17:21:23.905 338 15332.27 11.38 53575.71 88888.00 2014-12-04 17:21:24.405 338 15332.31 11.43 53575.79 88888.00 2014-12-04 17:21:24.905 338 15332.34 11.53 53575.83 88888.00 2014-12-04 17:21:25.405 338 15332.39 11.63 53575.76 88888.00 2014-12-04 17:21:25.905 338 15332.48 11.65 53575.70 88888.00 2014-12-04 17:21:26.405 338 15332.52 11.61 53575.70 88888.00 2014-12-04 17:21:26.905 338 15332.56 11.67 53575.72 88888.00 2014-12-04 17:21:27.405 338 15332.58 11.69 53575.74 88888.00 2014-12-04 17:21:27.905 338 15332.55 11.75 53575.73 88888.00 2014-12-04 17:21:28.405 338 15332.58 11.73 53575.72 88888.00 2014-12-04 17:21:28.905 338 15332.64 11.72 53575.76 88888.00 2014-12-04 17:21:29.405 338 15332.63 11.74 53575.79 88888.00 2014-12-04 17:21:29.905 338 15332.59 11.76 53575.80 88888.00 2014-12-04 17:21:30.405 338 15332.58 11.78 53575.80 88888.00 2014-12-04 17:21:30.905 338 15332.65 11.79 53575.80 88888.00 2014-12-04 17:21:31.405 338 15332.69 11.86 53575.79 88888.00 2014-12-04 17:21:31.905 338 15332.67 11.98 53575.77 88888.00 2014-12-04 17:21:32.405 338 15332.60 11.96 53575.85 88888.00 2014-12-04 17:21:32.905 338 15332.57 11.98 53575.91 88888.00 2014-12-04 17:21:33.405 338 15332.59 12.01 53575.92 88888.00 2014-12-04 17:21:33.905 338 15332.57 11.98 53575.89 88888.00 2014-12-04 17:21:34.405 338 15332.61 12.02 53575.87 88888.00 2014-12-04 17:21:34.905 338 15332.65 12.00 53575.87 88888.00 2014-12-04 17:21:35.405 338 15332.60 12.01 53575.88 88888.00 2014-12-04 17:21:35.905 338 15332.57 12.10 53575.85 88888.00 2014-12-04 17:21:36.405 338 15332.55 12.13 53575.85 88888.00 2014-12-04 17:21:36.905 338 15332.63 12.18 53575.87 88888.00 2014-12-04 17:21:37.405 338 15332.61 12.18 53575.85 88888.00 2014-12-04 17:21:37.905 338 15332.58 12.28 53575.90 88888.00 2014-12-04 17:21:38.405 338 15332.60 12.30 53575.93 88888.00 2014-12-04 17:21:38.905 338 15332.63 12.30 53575.98 88888.00 2014-12-04 17:21:39.405 338 15332.66 12.37 53576.04 88888.00 2014-12-04 17:21:39.905 338 15332.68 12.38 53576.02 88888.00 2014-12-04 17:21:40.405 338 15332.77 12.39 53575.97 88888.00 2014-12-04 17:21:40.905 338 15332.79 12.42 53576.02 88888.00 2014-12-04 17:21:41.405 338 15332.78 12.46 53576.02 88888.00 2014-12-04 17:21:41.905 338 15332.82 12.47 53576.08 88888.00 2014-12-04 17:21:42.405 338 15332.85 12.47 53576.13 88888.00 2014-12-04 17:21:42.905 338 15332.94 12.53 53576.11 88888.00 2014-12-04 17:21:43.405 338 15333.01 12.59 53576.10 88888.00 2014-12-04 17:21:43.905 338 15333.02 12.67 53576.11 88888.00 2014-12-04 17:21:44.405 338 15333.01 12.65 53576.14 88888.00 2014-12-04 17:21:44.905 338 15333.05 12.69 53576.18 88888.00 2014-12-04 17:21:45.405 338 15333.12 12.73 53576.18 88888.00 2014-12-04 17:21:45.905 338 15333.16 12.73 53576.18 88888.00 2014-12-04 17:21:46.405 338 15333.21 12.85 53576.18 88888.00 2014-12-04 17:21:46.905 338 15333.24 12.84 53576.21 88888.00 2014-12-04 17:21:47.405 338 15333.23 12.82 53576.20 88888.00 2014-12-04 17:21:47.905 338 15333.23 12.77 53576.27 88888.00 2014-12-04 17:21:48.405 338 15333.24 12.78 53576.26 88888.00 2014-12-04 17:21:48.905 338 15333.28 12.78 53576.21 88888.00 2014-12-04 17:21:49.405 338 15333.29 12.80 53576.27 88888.00 2014-12-04 17:21:49.905 338 15333.29 12.84 53576.38 88888.00 2014-12-04 17:21:50.405 338 15333.28 12.82 53576.45 88888.00 2014-12-04 17:21:50.905 338 15333.36 12.77 53576.50 88888.00 2014-12-04 17:21:51.405 338 15333.33 12.77 53576.53 88888.00 2014-12-04 17:21:51.905 338 15333.32 12.76 53576.53 88888.00 2014-12-04 17:21:52.405 338 15333.27 12.71 53576.61 88888.00 2014-12-04 17:21:52.905 338 15333.23 12.76 53576.69 88888.00 2014-12-04 17:21:53.405 338 15333.22 12.79 53576.74 88888.00 2014-12-04 17:21:53.905 338 15333.23 12.72 53576.73 88888.00 2014-12-04 17:21:54.405 338 15333.24 12.67 53576.82 88888.00 2014-12-04 17:21:54.905 338 15333.21 12.67 53576.84 88888.00 2014-12-04 17:21:55.405 338 15333.22 12.65 53576.82 88888.00 2014-12-04 17:21:55.905 338 15333.15 12.65 53576.82 88888.00 2014-12-04 17:21:56.405 338 15333.09 12.63 53576.92 88888.00 2014-12-04 17:21:56.905 338 15333.04 12.62 53576.97 88888.00 2014-12-04 17:21:57.405 338 15333.00 12.57 53577.05 88888.00 2014-12-04 17:21:57.905 338 15332.94 12.56 53577.02 88888.00 2014-12-04 17:21:58.405 338 15332.92 12.62 53576.98 88888.00 2014-12-04 17:21:58.905 338 15332.87 12.62 53577.01 88888.00 2014-12-04 17:21:59.405 338 15332.82 12.62 53577.10 88888.00 2014-12-04 17:21:59.905 338 15332.86 12.65 53577.11 88888.00 2014-12-04 17:22:00.405 338 15332.81 12.65 53577.14 88888.00 2014-12-04 17:22:00.905 338 15332.82 12.69 53577.13 88888.00 2014-12-04 17:22:01.405 338 15332.82 12.76 53577.07 88888.00 2014-12-04 17:22:01.905 338 15332.79 12.84 53577.13 88888.00 2014-12-04 17:22:02.405 338 15332.77 12.94 53577.17 88888.00 2014-12-04 17:22:02.905 338 15332.75 12.97 53577.15 88888.00 2014-12-04 17:22:03.405 338 15332.78 13.05 53577.18 88888.00 2014-12-04 17:22:03.905 338 15332.76 13.13 53577.22 88888.00 2014-12-04 17:22:04.405 338 15332.77 13.19 53577.27 88888.00 2014-12-04 17:22:04.905 338 15332.77 13.20 53577.23 88888.00 2014-12-04 17:22:05.405 338 15332.82 13.26 53577.19 88888.00 2014-12-04 17:22:05.905 338 15332.84 13.37 53577.19 88888.00 2014-12-04 17:22:06.405 338 15332.91 13.42 53577.18 88888.00 2014-12-04 17:22:06.905 338 15332.95 13.47 53577.14 88888.00 2014-12-04 17:22:07.405 338 15332.99 13.51 53577.16 88888.00 2014-12-04 17:22:07.905 338 15333.01 13.50 53577.11 88888.00 2014-12-04 17:22:08.405 338 15333.03 13.55 53577.08 88888.00 2014-12-04 17:22:08.905 338 15333.03 13.58 53577.07 88888.00 2014-12-04 17:22:09.405 338 15333.05 13.56 53577.02 88888.00 2014-12-04 17:22:09.905 338 15333.06 13.54 53576.97 88888.00 2014-12-04 17:22:10.405 338 15333.07 13.56 53576.95 88888.00 2014-12-04 17:22:10.905 338 15333.09 13.59 53576.97 88888.00 2014-12-04 17:22:11.405 338 15333.14 13.62 53576.98 88888.00 2014-12-04 17:22:11.905 338 15333.13 13.69 53577.00 88888.00 2014-12-04 17:22:12.405 338 15333.19 13.74 53576.97 88888.00 2014-12-04 17:22:12.905 338 15333.29 13.75 53576.93 88888.00 2014-12-04 17:22:13.405 338 15333.33 13.72 53576.90 88888.00 2014-12-04 17:22:13.905 338 15333.32 13.72 53576.91 88888.00 2014-12-04 17:22:14.405 338 15333.34 13.75 53576.89 88888.00 2014-12-04 17:22:14.905 338 15333.31 13.81 53576.89 88888.00 2014-12-04 17:22:15.405 338 15333.32 13.86 53576.89 88888.00 2014-12-04 17:22:15.905 338 15333.33 13.89 53576.89 88888.00 2014-12-04 17:22:16.405 338 15333.33 13.86 53576.93 88888.00 2014-12-04 17:22:16.905 338 15333.34 13.82 53576.98 88888.00 2014-12-04 17:22:17.405 338 15333.31 13.90 53577.00 88888.00 2014-12-04 17:22:17.905 338 15333.34 13.99 53577.00 88888.00 2014-12-04 17:22:18.405 338 15333.43 13.95 53576.97 88888.00 2014-12-04 17:22:18.905 338 15333.48 14.00 53576.95 88888.00 2014-12-04 17:22:19.405 338 15333.50 14.02 53576.93 88888.00 2014-12-04 17:22:19.905 338 15333.52 14.03 53576.95 88888.00 2014-12-04 17:22:20.405 338 15333.50 14.01 53576.97 88888.00 2014-12-04 17:22:20.905 338 15333.51 14.06 53576.97 88888.00 2014-12-04 17:22:21.405 338 15333.51 14.12 53577.05 88888.00 2014-12-04 17:22:21.905 338 15333.56 14.12 53577.06 88888.00 2014-12-04 17:22:22.405 338 15333.57 14.20 53577.07 88888.00 2014-12-04 17:22:22.905 338 15333.52 14.26 53577.09 88888.00 2014-12-04 17:22:23.405 338 15333.55 14.27 53577.06 88888.00 2014-12-04 17:22:23.905 338 15333.61 14.25 53577.02 88888.00 2014-12-04 17:22:24.405 338 15333.61 14.31 53577.00 88888.00 2014-12-04 17:22:24.905 338 15333.57 14.36 53577.03 88888.00 2014-12-04 17:22:25.405 338 15333.61 14.42 53577.06 88888.00 2014-12-04 17:22:25.905 338 15333.66 14.47 53577.15 88888.00 2014-12-04 17:22:26.405 338 15333.64 14.53 53577.18 88888.00 2014-12-04 17:22:26.905 338 15333.64 14.59 53577.12 88888.00 2014-12-04 17:22:27.405 338 15333.72 14.62 53577.09 88888.00 2014-12-04 17:22:27.905 338 15333.77 14.68 53577.09 88888.00 2014-12-04 17:22:28.405 338 15333.81 14.77 53577.14 88888.00 2014-12-04 17:22:28.905 338 15333.81 14.78 53577.24 88888.00 2014-12-04 17:22:29.405 338 15333.85 14.79 53577.33 88888.00 2014-12-04 17:22:29.905 338 15333.83 14.81 53577.33 88888.00 2014-12-04 17:22:30.405 338 15333.88 14.79 53577.39 88888.00 2014-12-04 17:22:30.905 338 15333.90 14.76 53577.36 88888.00 2014-12-04 17:22:31.405 338 15333.93 14.77 53577.34 88888.00 2014-12-04 17:22:31.905 338 15333.95 14.69 53577.37 88888.00 2014-12-04 17:22:32.405 338 15333.94 14.62 53577.44 88888.00 2014-12-04 17:22:32.905 338 15333.96 14.66 53577.49 88888.00 2014-12-04 17:22:33.405 338 15334.02 14.69 53577.58 88888.00 2014-12-04 17:22:33.905 338 15334.00 14.70 53577.66 88888.00 2014-12-04 17:22:34.405 338 15334.02 14.67 53577.69 88888.00 2014-12-04 17:22:34.905 338 15334.02 14.61 53577.70 88888.00 2014-12-04 17:22:35.405 338 15333.99 14.60 53577.76 88888.00 2014-12-04 17:22:35.905 338 15334.01 14.57 53577.73 88888.00 2014-12-04 17:22:36.405 338 15333.97 14.58 53577.71 88888.00 2014-12-04 17:22:36.905 338 15333.93 14.60 53577.70 88888.00 2014-12-04 17:22:37.405 338 15333.95 14.54 53577.76 88888.00 2014-12-04 17:22:37.905 338 15333.93 14.45 53577.75 88888.00 2014-12-04 17:22:38.405 338 15333.92 14.51 53577.71 88888.00 2014-12-04 17:22:38.905 338 15333.90 14.54 53577.77 88888.00 2014-12-04 17:22:39.405 338 15333.88 14.58 53577.88 88888.00 2014-12-04 17:22:39.905 338 15333.86 14.60 53577.89 88888.00 2014-12-04 17:22:40.405 338 15333.84 14.60 53577.97 88888.00 2014-12-04 17:22:40.905 338 15333.84 14.54 53578.04 88888.00 2014-12-04 17:22:41.405 338 15333.84 14.54 53578.03 88888.00 2014-12-04 17:22:41.905 338 15333.81 14.51 53577.95 88888.00 2014-12-04 17:22:42.405 338 15333.78 14.52 53577.96 88888.00 2014-12-04 17:22:42.905 338 15333.77 14.57 53577.98 88888.00 2014-12-04 17:22:43.405 338 15333.76 14.57 53577.96 88888.00 2014-12-04 17:22:43.905 338 15333.75 14.60 53577.95 88888.00 2014-12-04 17:22:44.405 338 15333.74 14.55 53577.96 88888.00 2014-12-04 17:22:44.905 338 15333.75 14.57 53577.97 88888.00 2014-12-04 17:22:45.405 338 15333.77 14.53 53577.95 88888.00 2014-12-04 17:22:45.905 338 15333.79 14.59 53577.90 88888.00 2014-12-04 17:22:46.405 338 15333.79 14.55 53577.89 88888.00 2014-12-04 17:22:46.905 338 15333.75 14.60 53577.86 88888.00 2014-12-04 17:22:47.405 338 15333.79 14.62 53577.90 88888.00 2014-12-04 17:22:47.905 338 15333.85 14.61 53577.92 88888.00 2014-12-04 17:22:48.405 338 15333.87 14.63 53577.95 88888.00 2014-12-04 17:22:48.905 338 15333.86 14.68 53577.92 88888.00 2014-12-04 17:22:49.405 338 15333.87 14.69 53577.93 88888.00 2014-12-04 17:22:49.905 338 15333.84 14.63 53577.94 88888.00 2014-12-04 17:22:50.405 338 15333.86 14.60 53577.92 88888.00 2014-12-04 17:22:50.905 338 15333.93 14.61 53577.96 88888.00 2014-12-04 17:22:51.405 338 15333.96 14.62 53578.04 88888.00 2014-12-04 17:22:51.905 338 15333.91 14.66 53578.09 88888.00 2014-12-04 17:22:52.405 338 15333.94 14.67 53578.14 88888.00 2014-12-04 17:22:52.905 338 15333.93 14.67 53578.16 88888.00 2014-12-04 17:22:53.405 338 15333.90 14.68 53578.25 88888.00 2014-12-04 17:22:53.905 338 15333.94 14.64 53578.30 88888.00 2014-12-04 17:22:54.405 338 15333.96 14.62 53578.36 88888.00 2014-12-04 17:22:54.905 338 15333.99 14.62 53578.46 88888.00 2014-12-04 17:22:55.405 338 15333.96 14.61 53578.51 88888.00 2014-12-04 17:22:55.905 338 15333.91 14.62 53578.54 88888.00 2014-12-04 17:22:56.405 338 15333.92 14.62 53578.60 88888.00 2014-12-04 17:22:56.905 338 15333.91 14.62 53578.64 88888.00 2014-12-04 17:22:57.405 338 15333.85 14.60 53578.66 88888.00 2014-12-04 17:22:57.905 338 15333.81 14.59 53578.69 88888.00 2014-12-04 17:22:58.405 338 15333.75 14.54 53578.73 88888.00 2014-12-04 17:22:58.905 338 15333.81 14.52 53578.74 88888.00 2014-12-04 17:22:59.405 338 15333.81 14.50 53578.71 88888.00 2014-12-04 17:22:59.905 338 15333.78 14.47 53578.79 88888.00 2014-12-04 17:23:00.405 338 15333.74 14.41 53578.87 88888.00 2014-12-04 17:23:00.905 338 15333.73 14.34 53578.88 88888.00 2014-12-04 17:23:01.405 338 15333.72 14.36 53578.87 88888.00 2014-12-04 17:23:01.905 338 15333.69 14.35 53578.99 88888.00 2014-12-04 17:23:02.405 338 15333.70 14.34 53579.05 88888.00 2014-12-04 17:23:02.905 338 15333.66 14.25 53579.04 88888.00 2014-12-04 17:23:03.405 338 15333.64 14.12 53578.94 88888.00 2014-12-04 17:23:03.905 338 15333.63 14.12 53578.91 88888.00 2014-12-04 17:23:04.405 338 15333.61 14.14 53578.98 88888.00 2014-12-04 17:23:04.905 338 15333.59 14.15 53579.06 88888.00 2014-12-04 17:23:05.405 338 15333.59 14.09 53579.15 88888.00 2014-12-04 17:23:05.905 338 15333.63 14.09 53579.10 88888.00 2014-12-04 17:23:06.405 338 15333.65 14.03 53579.07 88888.00 2014-12-04 17:23:06.905 338 15333.64 14.05 53579.06 88888.00 2014-12-04 17:23:07.405 338 15333.61 14.03 53579.10 88888.00 2014-12-04 17:23:07.905 338 15333.60 14.05 53579.18 88888.00 2014-12-04 17:23:08.405 338 15333.58 14.05 53579.14 88888.00 2014-12-04 17:23:08.905 338 15333.60 14.01 53579.08 88888.00 2014-12-04 17:23:09.405 338 15333.68 13.98 53579.08 88888.00 2014-12-04 17:23:09.905 338 15333.66 14.00 53579.07 88888.00 2014-12-04 17:23:10.405 338 15333.64 14.00 53579.12 88888.00 2014-12-04 17:23:10.905 338 15333.60 14.02 53579.15 88888.00 2014-12-04 17:23:11.405 338 15333.64 13.98 53579.13 88888.00 2014-12-04 17:23:11.905 338 15333.57 13.92 53579.09 88888.00 2014-12-04 17:23:12.405 338 15333.54 13.86 53579.13 88888.00 2014-12-04 17:23:12.905 338 15333.54 13.80 53579.19 88888.00 2014-12-04 17:23:13.405 338 15333.54 13.75 53579.23 88888.00 2014-12-04 17:23:13.905 338 15333.49 13.80 53579.29 88888.00 2014-12-04 17:23:14.405 338 15333.51 13.74 53579.30 88888.00 2014-12-04 17:23:14.905 338 15333.51 13.69 53579.32 88888.00 2014-12-04 17:23:15.405 338 15333.47 13.65 53579.42 88888.00 2014-12-04 17:23:15.905 338 15333.40 13.64 53579.49 88888.00 2014-12-04 17:23:16.405 338 15333.42 13.60 53579.48 88888.00 2014-12-04 17:23:16.905 338 15333.38 13.58 53579.55 88888.00 2014-12-04 17:23:17.405 338 15333.30 13.52 53579.57 88888.00 2014-12-04 17:23:17.905 338 15333.30 13.46 53579.59 88888.00 2014-12-04 17:23:18.405 338 15333.29 13.39 53579.66 88888.00 2014-12-04 17:23:18.905 338 15333.20 13.34 53579.75 88888.00 2014-12-04 17:23:19.405 338 15333.16 13.29 53579.78 88888.00 2014-12-04 17:23:19.905 338 15333.12 13.16 53579.87 88888.00 2014-12-04 17:23:20.405 338 15333.07 13.14 53579.91 88888.00 2014-12-04 17:23:20.905 338 15333.05 13.08 53579.92 88888.00 2014-12-04 17:23:21.405 338 15333.03 13.03 53579.96 88888.00 2014-12-04 17:23:21.905 338 15333.02 12.96 53579.98 88888.00 2014-12-04 17:23:22.405 338 15332.99 12.87 53580.03 88888.00 2014-12-04 17:23:22.905 338 15332.91 12.77 53580.06 88888.00 2014-12-04 17:23:23.405 338 15332.86 12.72 53579.96 88888.00 2014-12-04 17:23:23.905 338 15332.83 12.65 53580.00 88888.00 2014-12-04 17:23:24.405 338 15332.83 12.57 53579.98 88888.00 2014-12-04 17:23:24.905 338 15332.81 12.54 53579.99 88888.00 2014-12-04 17:23:25.405 338 15332.76 12.50 53580.01 88888.00 2014-12-04 17:23:25.905 338 15332.81 12.42 53580.05 88888.00 2014-12-04 17:23:26.405 338 15332.74 12.29 53580.06 88888.00 2014-12-04 17:23:26.905 338 15332.74 12.22 53580.05 88888.00 2014-12-04 17:23:27.405 338 15332.72 12.26 53580.09 88888.00 2014-12-04 17:23:27.905 338 15332.77 12.28 53580.07 88888.00 2014-12-04 17:23:28.405 338 15332.74 12.24 53580.04 88888.00 2014-12-04 17:23:28.905 338 15332.70 12.24 53579.97 88888.00 2014-12-04 17:23:29.405 338 15332.73 12.18 53579.90 88888.00 2014-12-04 17:23:29.905 338 15332.74 12.12 53579.89 88888.00 2014-12-04 17:23:30.405 338 15332.72 12.04 53579.88 88888.00 2014-12-04 17:23:30.905 338 15332.74 11.99 53579.89 88888.00 2014-12-04 17:23:31.405 338 15332.69 12.01 53579.92 88888.00 2014-12-04 17:23:31.905 338 15332.73 12.07 53579.93 88888.00 2014-12-04 17:23:32.405 338 15332.69 12.01 53579.90 88888.00 2014-12-04 17:23:32.905 338 15332.76 11.96 53579.83 88888.00 2014-12-04 17:23:33.405 338 15332.79 11.95 53579.87 88888.00 2014-12-04 17:23:33.905 338 15332.79 11.96 53579.91 88888.00 2014-12-04 17:23:34.405 338 15332.85 11.98 53579.87 88888.00 2014-12-04 17:23:34.905 338 15332.85 11.99 53579.87 88888.00 2014-12-04 17:23:35.405 338 15332.93 11.95 53579.88 88888.00 2014-12-04 17:23:35.905 338 15332.91 11.87 53579.88 88888.00 2014-12-04 17:23:36.405 338 15332.85 11.81 53579.90 88888.00 2014-12-04 17:23:36.905 338 15332.90 11.78 53579.96 88888.00 2014-12-04 17:23:37.405 338 15332.88 11.75 53579.97 88888.00 2014-12-04 17:23:37.905 338 15332.88 11.66 53579.92 88888.00 2014-12-04 17:23:38.405 338 15332.84 11.61 53579.94 88888.00 2014-12-04 17:23:38.905 338 15332.81 11.55 53579.97 88888.00 2014-12-04 17:23:39.405 338 15332.86 11.49 53580.00 88888.00 2014-12-04 17:23:39.905 338 15332.86 11.44 53580.11 88888.00 2014-12-04 17:23:40.405 338 15332.85 11.30 53580.17 88888.00 2014-12-04 17:23:40.905 338 15332.79 11.20 53580.21 88888.00 2014-12-04 17:23:41.405 338 15332.79 11.15 53580.21 88888.00 2014-12-04 17:23:41.905 338 15332.74 11.06 53580.24 88888.00 2014-12-04 17:23:42.405 338 15332.66 11.03 53580.28 88888.00 2014-12-04 17:23:42.905 338 15332.64 10.97 53580.29 88888.00 2014-12-04 17:23:43.405 338 15332.56 10.91 53580.35 88888.00 2014-12-04 17:23:43.905 338 15332.52 10.88 53580.37 88888.00 2014-12-04 17:23:44.405 338 15332.42 10.75 53580.44 88888.00 2014-12-04 17:23:44.905 338 15332.33 10.80 53580.55 88888.00 2014-12-04 17:23:45.405 338 15332.28 10.66 53580.56 88888.00 2014-12-04 17:23:45.905 338 15332.25 10.54 53580.58 88888.00 2014-12-04 17:23:46.405 338 15332.18 10.47 53580.61 88888.00 2014-12-04 17:23:46.905 338 15332.18 10.36 53580.65 88888.00 2014-12-04 17:23:47.405 338 15332.11 10.26 53580.65 88888.00 2014-12-04 17:23:47.905 338 15331.98 10.23 53580.60 88888.00 2014-12-04 17:23:48.405 338 15331.92 10.18 53580.59 88888.00 2014-12-04 17:23:48.905 338 15331.91 10.11 53580.71 88888.00 2014-12-04 17:23:49.405 338 15331.87 10.10 53580.76 88888.00 2014-12-04 17:23:49.905 338 15331.76 10.09 53580.73 88888.00 2014-12-04 17:23:50.405 338 15331.66 10.09 53580.72 88888.00 2014-12-04 17:23:50.905 338 15331.61 10.08 53580.72 88888.00 2014-12-04 17:23:51.405 338 15331.59 10.06 53580.73 88888.00 2014-12-04 17:23:51.905 338 15331.55 10.06 53580.77 88888.00 2014-12-04 17:23:52.405 338 15331.49 10.08 53580.81 88888.00 2014-12-04 17:23:52.905 338 15331.43 10.05 53580.81 88888.00 2014-12-04 17:23:53.405 338 15331.44 10.04 53580.75 88888.00 2014-12-04 17:23:53.905 338 15331.48 10.01 53580.70 88888.00 2014-12-04 17:23:54.405 338 15331.48 10.02 53580.71 88888.00 2014-12-04 17:23:54.905 338 15331.49 9.92 53580.72 88888.00 2014-12-04 17:23:55.405 338 15331.47 9.86 53580.74 88888.00 2014-12-04 17:23:55.905 338 15331.39 9.87 53580.73 88888.00 2014-12-04 17:23:56.405 338 15331.41 9.87 53580.76 88888.00 2014-12-04 17:23:56.905 338 15331.43 9.93 53580.75 88888.00 2014-12-04 17:23:57.405 338 15331.38 9.94 53580.76 88888.00 2014-12-04 17:23:57.905 338 15331.37 9.91 53580.77 88888.00 2014-12-04 17:23:58.405 338 15331.35 9.88 53580.75 88888.00 2014-12-04 17:23:58.905 338 15331.33 9.83 53580.75 88888.00 2014-12-04 17:23:59.405 338 15331.29 9.77 53580.66 88888.00 2014-12-04 17:23:59.905 338 15331.34 9.75 53580.64 88888.00 2014-12-04 17:24:00.405 338 15331.31 9.77 53580.63 88888.00 2014-12-04 17:24:00.905 338 15331.31 9.79 53580.65 88888.00 2014-12-04 17:24:01.405 338 15331.32 9.78 53580.63 88888.00 2014-12-04 17:24:01.905 338 15331.33 9.74 53580.61 88888.00 2014-12-04 17:24:02.405 338 15331.32 9.71 53580.61 88888.00 2014-12-04 17:24:02.905 338 15331.35 9.68 53580.57 88888.00 2014-12-04 17:24:03.405 338 15331.34 9.68 53580.56 88888.00 2014-12-04 17:24:03.905 338 15331.32 9.61 53580.57 88888.00 2014-12-04 17:24:04.405 338 15331.31 9.54 53580.57 88888.00 2014-12-04 17:24:04.905 338 15331.28 9.58 53580.51 88888.00 2014-12-04 17:24:05.405 338 15331.29 9.62 53580.50 88888.00 2014-12-04 17:24:05.905 338 15331.34 9.60 53580.51 88888.00 2014-12-04 17:24:06.405 338 15331.30 9.58 53580.48 88888.00 2014-12-04 17:24:06.905 338 15331.29 9.54 53580.53 88888.00 2014-12-04 17:24:07.405 338 15331.30 9.52 53580.57 88888.00 2014-12-04 17:24:07.905 338 15331.26 9.48 53580.56 88888.00 2014-12-04 17:24:08.405 338 15331.25 9.45 53580.55 88888.00 2014-12-04 17:24:08.905 338 15331.21 9.43 53580.54 88888.00 2014-12-04 17:24:09.405 338 15331.20 9.42 53580.56 88888.00 2014-12-04 17:24:09.905 338 15331.17 9.41 53580.60 88888.00 2014-12-04 17:24:10.405 338 15331.06 9.43 53580.66 88888.00 2014-12-04 17:24:10.905 338 15331.10 9.44 53580.75 88888.00 2014-12-04 17:24:11.405 338 15331.12 9.43 53580.79 88888.00 2014-12-04 17:24:11.905 338 15331.10 9.39 53580.81 88888.00 2014-12-04 17:24:12.405 338 15331.08 9.33 53580.81 88888.00 2014-12-04 17:24:12.905 338 15331.13 9.27 53580.76 88888.00 2014-12-04 17:24:13.405 338 15331.13 9.25 53580.75 88888.00 2014-12-04 17:24:13.905 338 15331.06 9.21 53580.74 88888.00 2014-12-04 17:24:14.405 338 15331.03 9.15 53580.77 88888.00 2014-12-04 17:24:14.905 338 15331.02 9.10 53580.78 88888.00 2014-12-04 17:24:15.405 338 15330.99 9.07 53580.86 88888.00 2014-12-04 17:24:15.905 338 15331.02 9.06 53580.86 88888.00 2014-12-04 17:24:16.405 338 15330.98 9.08 53580.90 88888.00 2014-12-04 17:24:16.905 338 15330.95 9.07 53580.95 88888.00 2014-12-04 17:24:17.405 338 15330.89 8.92 53580.98 88888.00 2014-12-04 17:24:17.905 338 15330.90 8.84 53580.98 88888.00 2014-12-04 17:24:18.405 338 15330.92 8.85 53580.98 88888.00 2014-12-04 17:24:18.905 338 15330.88 8.84 53580.97 88888.00 2014-12-04 17:24:19.405 338 15330.87 8.83 53580.98 88888.00 2014-12-04 17:24:19.905 338 15330.84 8.82 53581.02 88888.00 2014-12-04 17:24:20.405 338 15330.82 8.81 53581.00 88888.00 2014-12-04 17:24:20.905 338 15330.82 8.74 53580.97 88888.00 2014-12-04 17:24:21.405 338 15330.80 8.74 53581.01 88888.00 2014-12-04 17:24:21.905 338 15330.79 8.74 53580.98 88888.00 2014-12-04 17:24:22.405 338 15330.79 8.70 53581.02 88888.00 2014-12-04 17:24:22.905 338 15330.78 8.58 53581.12 88888.00 2014-12-04 17:24:23.405 338 15330.73 8.62 53581.13 88888.00 2014-12-04 17:24:23.905 338 15330.73 8.62 53581.16 88888.00 2014-12-04 17:24:24.405 338 15330.69 8.58 53581.19 88888.00 2014-12-04 17:24:24.905 338 15330.69 8.53 53581.22 88888.00 2014-12-04 17:24:25.405 338 15330.68 8.50 53581.24 88888.00 2014-12-04 17:24:25.905 338 15330.66 8.50 53581.25 88888.00 2014-12-04 17:24:26.405 338 15330.62 8.47 53581.24 88888.00 2014-12-04 17:24:26.905 338 15330.57 8.40 53581.24 88888.00 2014-12-04 17:24:27.405 338 15330.52 8.33 53581.26 88888.00 2014-12-04 17:24:27.905 338 15330.52 8.26 53581.31 88888.00 2014-12-04 17:24:28.406 338 15330.47 8.33 53581.27 88888.00 2014-12-04 17:24:28.906 338 15330.40 8.37 53581.24 88888.00 2014-12-04 17:24:29.406 338 15330.34 8.33 53581.22 88888.00 2014-12-04 17:24:29.906 338 15330.29 8.30 53581.24 88888.00 2014-12-04 17:24:30.406 338 15330.26 8.23 53581.22 88888.00 2014-12-04 17:24:30.906 338 15330.26 8.15 53581.22 88888.00 2014-12-04 17:24:31.406 338 15330.26 8.12 53581.20 88888.00 2014-12-04 17:24:31.906 338 15330.17 8.10 53581.21 88888.00 2014-12-04 17:24:32.406 338 15330.11 8.05 53581.29 88888.00 2014-12-04 17:24:32.906 338 15330.05 8.00 53581.30 88888.00 2014-12-04 17:24:33.406 338 15330.02 7.95 53581.30 88888.00 2014-12-04 17:24:33.906 338 15330.03 7.89 53581.27 88888.00 2014-12-04 17:24:34.406 338 15330.01 7.83 53581.26 88888.00 2014-12-04 17:24:34.906 338 15329.95 7.79 53581.25 88888.00 2014-12-04 17:24:35.406 338 15329.94 7.75 53581.26 88888.00 2014-12-04 17:24:35.906 338 15329.92 7.75 53581.30 88888.00 2014-12-04 17:24:36.406 338 15329.89 7.71 53581.31 88888.00 2014-12-04 17:24:36.906 338 15329.90 7.73 53581.31 88888.00 2014-12-04 17:24:37.406 338 15329.83 7.75 53581.30 88888.00 2014-12-04 17:24:37.906 338 15329.84 7.71 53581.28 88888.00 2014-12-04 17:24:38.406 338 15329.81 7.69 53581.25 88888.00 2014-12-04 17:24:38.906 338 15329.80 7.62 53581.24 88888.00 2014-12-04 17:24:39.406 338 15329.81 7.53 53581.18 88888.00 2014-12-04 17:24:39.906 338 15329.81 7.49 53581.14 88888.00 2014-12-04 17:24:40.406 338 15329.81 7.44 53581.10 88888.00 2014-12-04 17:24:40.906 338 15329.80 7.42 53581.04 88888.00 2014-12-04 17:24:41.406 338 15329.81 7.41 53581.02 88888.00 2014-12-04 17:24:41.906 338 15329.77 7.42 53581.07 88888.00 2014-12-04 17:24:42.406 338 15329.78 7.38 53581.04 88888.00 2014-12-04 17:24:42.906 338 15329.79 7.34 53581.07 88888.00 2014-12-04 17:24:43.406 338 15329.78 7.31 53581.01 88888.00 2014-12-04 17:24:43.906 338 15329.81 7.28 53580.96 88888.00 2014-12-04 17:24:44.406 338 15329.83 7.19 53580.96 88888.00 2014-12-04 17:24:44.906 338 15329.81 7.15 53580.99 88888.00 2014-12-04 17:24:45.406 338 15329.83 7.16 53581.02 88888.00 2014-12-04 17:24:45.906 338 15329.83 7.15 53580.93 88888.00 2014-12-04 17:24:46.406 338 15329.84 7.06 53580.84 88888.00 2014-12-04 17:24:46.906 338 15329.81 7.00 53580.82 88888.00 2014-12-04 17:24:47.406 338 15329.84 7.03 53580.87 88888.00 2014-12-04 17:24:47.906 338 15329.81 7.02 53580.85 88888.00 2014-12-04 17:24:48.406 338 15329.80 7.01 53580.85 88888.00 2014-12-04 17:24:48.906 338 15329.87 7.00 53580.88 88888.00 2014-12-04 17:24:49.406 338 15329.86 6.97 53580.84 88888.00 2014-12-04 17:24:49.906 338 15329.84 6.94 53580.81 88888.00 2014-12-04 17:24:50.406 338 15329.83 6.90 53580.79 88888.00 2014-12-04 17:24:50.906 338 15329.85 6.89 53580.75 88888.00 2014-12-04 17:24:51.406 338 15329.83 6.92 53580.76 88888.00 2014-12-04 17:24:51.906 338 15329.81 6.85 53580.77 88888.00 2014-12-04 17:24:52.406 338 15329.79 6.79 53580.71 88888.00 2014-12-04 17:24:52.906 338 15329.74 6.79 53580.74 88888.00 2014-12-04 17:24:53.406 338 15329.70 6.75 53580.76 88888.00 2014-12-04 17:24:53.906 338 15329.69 6.74 53580.80 88888.00 2014-12-04 17:24:54.406 338 15329.65 6.68 53580.78 88888.00 2014-12-04 17:24:54.906 338 15329.59 6.65 53580.74 88888.00 2014-12-04 17:24:55.406 338 15329.57 6.63 53580.69 88888.00 2014-12-04 17:24:55.906 338 15329.54 6.57 53580.70 88888.00 2014-12-04 17:24:56.406 338 15329.50 6.51 53580.71 88888.00 2014-12-04 17:24:56.906 338 15329.43 6.47 53580.67 88888.00 2014-12-04 17:24:57.406 338 15329.42 6.42 53580.72 88888.00 2014-12-04 17:24:57.906 338 15329.35 6.33 53580.75 88888.00 2014-12-04 17:24:58.406 338 15329.35 6.30 53580.77 88888.00 2014-12-04 17:24:58.906 338 15329.29 6.23 53580.74 88888.00 2014-12-04 17:24:59.406 338 15329.21 6.17 53580.71 88888.00 2014-12-04 17:24:59.906 338 15329.17 6.20 53580.66 88888.00 2014-12-04 17:25:00.406 338 15329.14 6.20 53580.64 88888.00 2014-12-04 17:25:00.906 338 15329.11 6.17 53580.60 88888.00 2014-12-04 17:25:01.406 338 15329.03 6.13 53580.60 88888.00 2014-12-04 17:25:01.906 338 15329.02 6.04 53580.67 88888.00 2014-12-04 17:25:02.406 338 15328.99 6.00 53580.67 88888.00 2014-12-04 17:25:02.906 338 15328.95 5.97 53580.61 88888.00 2014-12-04 17:25:03.406 338 15328.90 5.98 53580.65 88888.00 2014-12-04 17:25:03.906 338 15328.82 5.97 53580.66 88888.00 2014-12-04 17:25:04.406 338 15328.79 5.98 53580.66 88888.00 2014-12-04 17:25:04.906 338 15328.77 5.97 53580.61 88888.00 2014-12-04 17:25:05.406 338 15328.72 5.98 53580.60 88888.00 2014-12-04 17:25:05.906 338 15328.70 6.00 53580.65 88888.00 2014-12-04 17:25:06.406 338 15328.70 6.00 53580.64 88888.00 2014-12-04 17:25:06.906 338 15328.68 5.99 53580.59 88888.00 2014-12-04 17:25:07.406 338 15328.61 6.03 53580.60 88888.00 2014-12-04 17:25:07.906 338 15328.60 6.05 53580.59 88888.00 2014-12-04 17:25:08.406 338 15328.61 6.04 53580.56 88888.00 2014-12-04 17:25:08.906 338 15328.61 6.03 53580.55 88888.00 2014-12-04 17:25:09.406 338 15328.57 6.08 53580.55 88888.00 2014-12-04 17:25:09.906 338 15328.56 6.08 53580.54 88888.00 2014-12-04 17:25:10.406 338 15328.60 6.06 53580.52 88888.00 2014-12-04 17:25:10.906 338 15328.60 6.06 53580.48 88888.00 2014-12-04 17:25:11.406 338 15328.61 6.03 53580.43 88888.00 2014-12-04 17:25:11.906 338 15328.59 6.06 53580.41 88888.00 2014-12-04 17:25:12.406 338 15328.57 6.07 53580.43 88888.00 2014-12-04 17:25:12.906 338 15328.59 6.07 53580.39 88888.00 2014-12-04 17:25:13.406 338 15328.65 6.04 53580.27 88888.00 2014-12-04 17:25:13.906 338 15328.67 6.05 53580.26 88888.00 2014-12-04 17:25:14.406 338 15328.68 6.03 53580.24 88888.00 2014-12-04 17:25:14.906 338 15328.70 6.02 53580.19 88888.00 2014-12-04 17:25:15.406 338 15328.69 6.04 53580.18 88888.00 2014-12-04 17:25:15.906 338 15328.66 6.00 53580.16 88888.00 2014-12-04 17:25:16.406 338 15328.62 5.94 53580.11 88888.00 2014-12-04 17:25:16.906 338 15328.60 5.87 53580.00 88888.00 2014-12-04 17:25:17.406 338 15328.63 5.87 53579.96 88888.00 2014-12-04 17:25:17.906 338 15328.61 5.90 53579.91 88888.00 2014-12-04 17:25:18.406 338 15328.60 5.91 53579.86 88888.00 2014-12-04 17:25:18.906 338 15328.61 5.87 53579.81 88888.00 2014-12-04 17:25:19.406 338 15328.65 5.82 53579.76 88888.00 2014-12-04 17:25:19.906 338 15328.68 5.78 53579.69 88888.00 2014-12-04 17:25:20.406 338 15328.70 5.77 53579.72 88888.00 2014-12-04 17:25:20.906 338 15328.63 5.74 53579.68 88888.00 2014-12-04 17:25:21.406 338 15328.61 5.74 53579.65 88888.00 2014-12-04 17:25:21.906 338 15328.59 5.72 53579.65 88888.00 2014-12-04 17:25:22.406 338 15328.54 5.69 53579.57 88888.00 2014-12-04 17:25:22.906 338 15328.57 5.65 53579.50 88888.00 2014-12-04 17:25:23.406 338 15328.60 5.64 53579.49 88888.00 2014-12-04 17:25:23.906 338 15328.61 5.60 53579.50 88888.00 2014-12-04 17:25:24.406 338 15328.60 5.62 53579.47 88888.00 2014-12-04 17:25:24.906 338 15328.52 5.70 53579.46 88888.00 2014-12-04 17:25:25.406 338 15328.56 5.72 53579.40 88888.00 2014-12-04 17:25:25.906 338 15328.60 5.71 53579.44 88888.00 2014-12-04 17:25:26.406 338 15328.61 5.77 53579.50 88888.00 2014-12-04 17:25:26.906 338 15328.58 5.78 53579.51 88888.00 2014-12-04 17:25:27.406 338 15328.54 5.74 53579.55 88888.00 2014-12-04 17:25:27.906 338 15328.53 5.74 53579.57 88888.00 2014-12-04 17:25:28.406 338 15328.54 5.82 53579.66 88888.00 2014-12-04 17:25:28.906 338 15328.54 5.86 53579.64 88888.00 2014-12-04 17:25:29.406 338 15328.60 5.87 53579.65 88888.00 2014-12-04 17:25:29.906 338 15328.62 5.90 53579.66 88888.00 2014-12-04 17:25:30.406 338 15328.63 5.93 53579.64 88888.00 2014-12-04 17:25:30.906 338 15328.63 5.94 53579.55 88888.00 2014-12-04 17:25:31.406 338 15328.66 5.97 53579.55 88888.00 2014-12-04 17:25:31.906 338 15328.66 6.03 53579.52 88888.00 2014-12-04 17:25:32.406 338 15328.67 6.06 53579.57 88888.00 2014-12-04 17:25:32.906 338 15328.66 6.08 53579.54 88888.00 2014-12-04 17:25:33.406 338 15328.71 6.11 53579.56 88888.00 2014-12-04 17:25:33.906 338 15328.77 6.08 53579.57 88888.00 2014-12-04 17:25:34.406 338 15328.80 6.02 53579.59 88888.00 2014-12-04 17:25:34.906 338 15328.80 6.00 53579.59 88888.00 2014-12-04 17:25:35.406 338 15328.84 5.98 53579.55 88888.00 2014-12-04 17:25:35.906 338 15328.84 6.04 53579.55 88888.00 2014-12-04 17:25:36.406 338 15328.82 6.08 53579.48 88888.00 2014-12-04 17:25:36.906 338 15328.84 6.06 53579.48 88888.00 2014-12-04 17:25:37.406 338 15328.81 6.00 53579.43 88888.00 2014-12-04 17:25:37.906 338 15328.82 5.97 53579.42 88888.00 2014-12-04 17:25:38.406 338 15328.82 5.93 53579.35 88888.00 2014-12-04 17:25:38.906 338 15328.87 5.91 53579.29 88888.00 2014-12-04 17:25:39.406 338 15328.95 5.91 53579.30 88888.00 2014-12-04 17:25:39.906 338 15328.95 5.84 53579.30 88888.00 2014-12-04 17:25:40.406 338 15328.94 5.74 53579.27 88888.00 2014-12-04 17:25:40.906 338 15328.94 5.76 53579.25 88888.00 2014-12-04 17:25:41.406 338 15328.88 5.79 53579.19 88888.00 2014-12-04 17:25:41.906 338 15328.94 5.79 53579.11 88888.00 2014-12-04 17:25:42.406 338 15328.93 5.73 53579.11 88888.00 2014-12-04 17:25:42.906 338 15328.96 5.65 53579.10 88888.00 2014-12-04 17:25:43.406 338 15328.97 5.58 53579.03 88888.00 2014-12-04 17:25:43.906 338 15328.98 5.58 53578.90 88888.00 2014-12-04 17:25:44.406 338 15328.98 5.56 53578.86 88888.00 2014-12-04 17:25:44.906 338 15329.00 5.47 53578.87 88888.00 2014-12-04 17:25:45.406 338 15329.00 5.50 53578.87 88888.00 2014-12-04 17:25:45.906 338 15329.06 5.48 53578.78 88888.00 2014-12-04 17:25:46.406 338 15329.07 5.47 53578.74 88888.00 2014-12-04 17:25:46.906 338 15329.13 5.51 53578.73 88888.00 2014-12-04 17:25:47.406 338 15329.16 5.46 53578.71 88888.00 2014-12-04 17:25:47.906 338 15329.18 5.52 53578.67 88888.00 2014-12-04 17:25:48.406 338 15329.16 5.56 53578.63 88888.00 2014-12-04 17:25:48.906 338 15329.20 5.47 53578.60 88888.00 2014-12-04 17:25:49.406 338 15329.22 5.51 53578.62 88888.00 2014-12-04 17:25:49.906 338 15329.16 5.56 53578.59 88888.00 2014-12-04 17:25:50.406 338 15329.13 5.53 53578.58 88888.00 2014-12-04 17:25:50.906 338 15329.11 5.52 53578.52 88888.00 2014-12-04 17:25:51.406 338 15329.07 5.60 53578.50 88888.00 2014-12-04 17:25:51.906 338 15329.02 5.61 53578.51 88888.00 2014-12-04 17:25:52.406 338 15329.00 5.69 53578.51 88888.00 2014-12-04 17:25:52.906 338 15328.95 5.78 53578.45 88888.00 2014-12-04 17:25:53.406 338 15328.95 5.79 53578.44 88888.00 2014-12-04 17:25:53.906 338 15328.96 5.85 53578.45 88888.00 2014-12-04 17:25:54.406 338 15328.98 5.84 53578.49 88888.00 2014-12-04 17:25:54.906 338 15328.91 5.88 53578.53 88888.00 2014-12-04 17:25:55.406 338 15328.90 5.88 53578.49 88888.00 2014-12-04 17:25:55.906 338 15328.86 5.85 53578.48 88888.00 2014-12-04 17:25:56.406 338 15328.82 5.85 53578.47 88888.00 2014-12-04 17:25:56.906 338 15328.78 5.87 53578.44 88888.00 2014-12-04 17:25:57.406 338 15328.76 5.97 53578.44 88888.00 2014-12-04 17:25:57.906 338 15328.75 6.02 53578.42 88888.00 2014-12-04 17:25:58.406 338 15328.73 6.10 53578.46 88888.00 2014-12-04 17:25:58.906 338 15328.68 6.15 53578.49 88888.00 2014-12-04 17:25:59.406 338 15328.71 6.21 53578.51 88888.00 2014-12-04 17:25:59.906 338 15328.71 6.24 53578.46 88888.00 2014-12-04 17:26:00.406 338 15328.69 6.22 53578.47 88888.00 2014-12-04 17:26:00.906 338 15328.73 6.28 53578.47 88888.00 2014-12-04 17:26:01.406 338 15328.77 6.31 53578.46 88888.00 2014-12-04 17:26:01.906 338 15328.77 6.39 53578.45 88888.00 2014-12-04 17:26:02.406 338 15328.77 6.38 53578.48 88888.00 2014-12-04 17:26:02.906 338 15328.84 6.38 53578.47 88888.00 2014-12-04 17:26:03.406 338 15328.82 6.41 53578.42 88888.00 2014-12-04 17:26:03.906 338 15328.82 6.47 53578.38 88888.00 2014-12-04 17:26:04.406 338 15328.85 6.45 53578.37 88888.00 2014-12-04 17:26:04.906 338 15328.88 6.46 53578.34 88888.00 2014-12-04 17:26:05.406 338 15328.90 6.49 53578.30 88888.00 2014-12-04 17:26:05.906 338 15328.91 6.48 53578.30 88888.00 2014-12-04 17:26:06.406 338 15328.91 6.39 53578.31 88888.00 2014-12-04 17:26:06.906 338 15328.91 6.34 53578.34 88888.00 2014-12-04 17:26:07.406 338 15328.94 6.41 53578.37 88888.00 2014-12-04 17:26:07.906 338 15328.98 6.43 53578.32 88888.00 2014-12-04 17:26:08.406 338 15328.98 6.42 53578.28 88888.00 2014-12-04 17:26:08.906 338 15328.99 6.38 53578.26 88888.00 2014-12-04 17:26:09.406 338 15328.98 6.37 53578.26 88888.00 2014-12-04 17:26:09.906 338 15328.99 6.28 53578.17 88888.00 2014-12-04 17:26:10.406 338 15329.00 6.24 53578.15 88888.00 2014-12-04 17:26:10.906 338 15329.04 6.21 53578.17 88888.00 2014-12-04 17:26:11.406 338 15328.98 6.14 53578.14 88888.00 2014-12-04 17:26:11.906 338 15328.97 6.03 53578.11 88888.00 2014-12-04 17:26:12.406 338 15329.03 5.99 53578.08 88888.00 2014-12-04 17:26:12.906 338 15329.06 5.98 53578.01 88888.00 2014-12-04 17:26:13.406 338 15328.98 5.93 53577.96 88888.00 2014-12-04 17:26:13.906 338 15328.94 5.89 53577.91 88888.00 2014-12-04 17:26:14.406 338 15328.95 5.93 53577.85 88888.00 2014-12-04 17:26:14.906 338 15328.98 5.97 53577.78 88888.00 2014-12-04 17:26:15.406 338 15328.96 5.89 53577.72 88888.00 2014-12-04 17:26:15.906 338 15328.90 5.86 53577.72 88888.00 2014-12-04 17:26:16.406 338 15328.95 5.86 53577.75 88888.00 2014-12-04 17:26:16.906 338 15328.94 5.82 53577.72 88888.00 2014-12-04 17:26:17.406 338 15328.93 5.76 53577.65 88888.00 2014-12-04 17:26:17.906 338 15328.97 5.70 53577.57 88888.00 2014-12-04 17:26:18.406 338 15328.99 5.65 53577.51 88888.00 2014-12-04 17:26:18.906 338 15329.03 5.76 53577.50 88888.00 2014-12-04 17:26:19.406 338 15328.99 5.81 53577.51 88888.00 2014-12-04 17:26:19.906 338 15329.04 5.87 53577.54 88888.00 2014-12-04 17:26:20.406 338 15329.12 5.91 53577.52 88888.00 2014-12-04 17:26:20.906 338 15329.04 5.93 53577.50 88888.00 2014-12-04 17:26:21.406 338 15328.99 5.97 53577.45 88888.00 2014-12-04 17:26:21.906 338 15329.06 6.05 53577.45 88888.00 2014-12-04 17:26:22.406 338 15329.05 6.12 53577.41 88888.00 2014-12-04 17:26:22.906 338 15329.02 6.16 53577.41 88888.00 2014-12-04 17:26:23.406 338 15329.00 6.24 53577.35 88888.00 2014-12-04 17:26:23.906 338 15329.00 6.26 53577.30 88888.00 2014-12-04 17:26:24.406 338 15329.03 6.31 53577.28 88888.00 2014-12-04 17:26:24.906 338 15329.02 6.41 53577.29 88888.00 2014-12-04 17:26:25.406 338 15329.02 6.39 53577.36 88888.00 2014-12-04 17:26:25.906 338 15329.02 6.34 53577.37 88888.00 2014-12-04 17:26:26.406 338 15329.02 6.40 53577.37 88888.00 2014-12-04 17:26:26.906 338 15329.06 6.54 53577.32 88888.00 2014-12-04 17:26:27.406 338 15329.04 6.66 53577.39 88888.00 2014-12-04 17:26:27.906 338 15329.03 6.73 53577.39 88888.00 2014-12-04 17:26:28.406 338 15329.03 6.74 53577.43 88888.00 2014-12-04 17:26:28.906 338 15329.05 6.74 53577.41 88888.00 2014-12-04 17:26:29.406 338 15329.03 6.82 53577.42 88888.00 2014-12-04 17:26:29.906 338 15329.04 6.84 53577.41 88888.00 2014-12-04 17:26:30.406 338 15329.07 6.95 53577.35 88888.00 2014-12-04 17:26:30.906 338 15329.14 6.98 53577.29 88888.00 2014-12-04 17:26:31.406 338 15329.18 7.01 53577.31 88888.00 2014-12-04 17:26:31.906 338 15329.18 7.05 53577.28 88888.00 2014-12-04 17:26:32.406 338 15329.21 7.08 53577.34 88888.00 2014-12-04 17:26:32.906 338 15329.22 7.18 53577.32 88888.00 2014-12-04 17:26:33.406 338 15329.23 7.27 53577.33 88888.00 2014-12-04 17:26:33.906 338 15329.26 7.28 53577.27 88888.00 2014-12-04 17:26:34.406 338 15329.31 7.28 53577.24 88888.00 2014-12-04 17:26:34.906 338 15329.38 7.32 53577.15 88888.00 2014-12-04 17:26:35.406 338 15329.41 7.37 53577.13 88888.00 2014-12-04 17:26:35.906 338 15329.44 7.34 53577.09 88888.00 2014-12-04 17:26:36.406 338 15329.47 7.38 53577.10 88888.00 2014-12-04 17:26:36.906 338 15329.58 7.44 53577.04 88888.00 2014-12-04 17:26:37.406 338 15329.62 7.50 53577.00 88888.00 2014-12-04 17:26:37.906 338 15329.58 7.50 53576.96 88888.00 2014-12-04 17:26:38.406 338 15329.66 7.50 53576.91 88888.00 2014-12-04 17:26:38.906 338 15329.68 7.44 53576.88 88888.00 2014-12-04 17:26:39.406 338 15329.76 7.47 53576.80 88888.00 2014-12-04 17:26:39.906 338 15329.79 7.42 53576.81 88888.00 2014-12-04 17:26:40.406 338 15329.76 7.45 53576.77 88888.00 2014-12-04 17:26:40.906 338 15329.81 7.52 53576.67 88888.00 2014-12-04 17:26:41.406 338 15329.86 7.52 53576.69 88888.00 2014-12-04 17:26:41.906 338 15329.88 7.46 53576.67 88888.00 2014-12-04 17:26:42.406 338 15329.90 7.44 53576.64 88888.00 2014-12-04 17:26:42.906 338 15329.89 7.43 53576.61 88888.00 2014-12-04 17:26:43.406 338 15329.94 7.43 53576.57 88888.00 2014-12-04 17:26:43.906 338 15329.96 7.50 53576.53 88888.00 2014-12-04 17:26:44.406 338 15330.04 7.54 53576.54 88888.00 2014-12-04 17:26:44.906 338 15330.06 7.55 53576.58 88888.00 2014-12-04 17:26:45.406 338 15330.07 7.53 53576.54 88888.00 2014-12-04 17:26:45.906 338 15330.08 7.60 53576.45 88888.00 2014-12-04 17:26:46.406 338 15330.08 7.67 53576.49 88888.00 2014-12-04 17:26:46.906 338 15330.10 7.71 53576.55 88888.00 2014-12-04 17:26:47.406 338 15330.21 7.76 53576.48 88888.00 2014-12-04 17:26:47.906 338 15330.25 7.76 53576.42 88888.00 2014-12-04 17:26:48.406 338 15330.23 7.78 53576.46 88888.00 2014-12-04 17:26:48.906 338 15330.23 7.79 53576.47 88888.00 2014-12-04 17:26:49.406 338 15330.26 7.87 53576.45 88888.00 2014-12-04 17:26:49.906 338 15330.28 7.92 53576.42 88888.00 2014-12-04 17:26:50.406 338 15330.23 7.94 53576.42 88888.00 2014-12-04 17:26:50.906 338 15330.30 7.98 53576.48 88888.00 2014-12-04 17:26:51.406 338 15330.34 8.06 53576.48 88888.00 2014-12-04 17:26:51.906 338 15330.38 8.11 53576.45 88888.00 2014-12-04 17:26:52.406 338 15330.38 8.12 53576.48 88888.00 2014-12-04 17:26:52.906 338 15330.42 8.14 53576.52 88888.00 2014-12-04 17:26:53.406 338 15330.52 8.19 53576.50 88888.00 2014-12-04 17:26:53.906 338 15330.58 8.23 53576.47 88888.00 2014-12-04 17:26:54.406 338 15330.57 8.24 53576.52 88888.00 2014-12-04 17:26:54.906 338 15330.55 8.29 53576.53 88888.00 2014-12-04 17:26:55.406 338 15330.57 8.36 53576.44 88888.00 2014-12-04 17:26:55.906 338 15330.58 8.42 53576.38 88888.00 2014-12-04 17:26:56.406 338 15330.58 8.37 53576.33 88888.00 2014-12-04 17:26:56.906 338 15330.56 8.38 53576.37 88888.00 2014-12-04 17:26:57.406 338 15330.57 8.46 53576.44 88888.00 2014-12-04 17:26:57.906 338 15330.61 8.50 53576.46 88888.00 2014-12-04 17:26:58.406 338 15330.66 8.46 53576.47 88888.00 2014-12-04 17:26:58.906 338 15330.62 8.45 53576.46 88888.00 2014-12-04 17:26:59.406 338 15330.57 8.50 53576.51 88888.00 2014-12-04 17:26:59.906 338 15330.57 8.52 53576.52 88888.00 2014-12-04 17:27:00.406 338 15330.58 8.56 53576.48 88888.00 2014-12-04 17:27:00.906 338 15330.66 8.56 53576.44 88888.00 2014-12-04 17:27:01.406 338 15330.70 8.62 53576.42 88888.00 2014-12-04 17:27:01.906 338 15330.64 8.63 53576.45 88888.00 2014-12-04 17:27:02.406 338 15330.64 8.67 53576.48 88888.00 2014-12-04 17:27:02.906 338 15330.68 8.68 53576.45 88888.00 2014-12-04 17:27:03.406 338 15330.73 8.70 53576.38 88888.00 2014-12-04 17:27:03.906 338 15330.75 8.78 53576.35 88888.00 2014-12-04 17:27:04.406 338 15330.79 8.80 53576.35 88888.00 2014-12-04 17:27:04.906 338 15330.77 8.76 53576.38 88888.00 2014-12-04 17:27:05.406 338 15330.70 8.75 53576.43 88888.00 2014-12-04 17:27:05.906 338 15330.70 8.81 53576.41 88888.00 2014-12-04 17:27:06.406 338 15330.75 8.83 53576.35 88888.00 2014-12-04 17:27:06.906 338 15330.84 8.90 53576.34 88888.00 2014-12-04 17:27:07.406 338 15330.92 8.93 53576.28 88888.00 2014-12-04 17:27:07.906 338 15330.87 9.00 53576.31 88888.00 2014-12-04 17:27:08.406 338 15330.93 9.02 53576.31 88888.00 2014-12-04 17:27:08.906 338 15331.01 9.04 53576.31 88888.00 2014-12-04 17:27:09.406 338 15331.08 9.10 53576.28 88888.00 2014-12-04 17:27:09.906 338 15331.17 9.09 53576.25 88888.00 2014-12-04 17:27:10.406 338 15331.23 9.13 53576.28 88888.00 2014-12-04 17:27:10.906 338 15331.23 9.19 53576.25 88888.00 2014-12-04 17:27:11.406 338 15331.29 9.25 53576.28 88888.00 2014-12-04 17:27:11.906 338 15331.38 9.25 53576.27 88888.00 2014-12-04 17:27:12.406 338 15331.44 9.28 53576.25 88888.00 2014-12-04 17:27:12.906 338 15331.43 9.31 53576.21 88888.00 2014-12-04 17:27:13.406 338 15331.40 9.43 53576.18 88888.00 2014-12-04 17:27:13.906 338 15331.44 9.45 53576.20 88888.00 2014-12-04 17:27:14.406 338 15331.50 9.50 53576.21 88888.00 2014-12-04 17:27:14.906 338 15331.49 9.61 53576.28 88888.00 2014-12-04 17:27:15.406 338 15331.47 9.59 53576.31 88888.00 2014-12-04 17:27:15.906 338 15331.60 9.51 53576.29 88888.00 2014-12-04 17:27:16.406 338 15331.68 9.50 53576.26 88888.00 2014-12-04 17:27:16.906 338 15331.74 9.53 53576.30 88888.00 2014-12-04 17:27:17.406 338 15331.79 9.50 53576.28 88888.00 2014-12-04 17:27:17.906 338 15331.79 9.52 53576.27 88888.00 2014-12-04 17:27:18.406 338 15331.82 9.53 53576.27 88888.00 2014-12-04 17:27:18.906 338 15331.83 9.50 53576.27 88888.00 2014-12-04 17:27:19.406 338 15331.88 9.56 53576.21 88888.00 2014-12-04 17:27:19.906 338 15331.85 9.50 53576.20 88888.00 2014-12-04 17:27:20.406 338 15331.84 9.53 53576.18 88888.00 2014-12-04 17:27:20.906 338 15331.88 9.45 53576.18 88888.00 2014-12-04 17:27:21.406 338 15331.92 9.49 53576.11 88888.00 2014-12-04 17:27:21.906 338 15331.95 9.49 53576.15 88888.00 2014-12-04 17:27:22.406 338 15332.01 9.45 53576.17 88888.00 2014-12-04 17:27:22.906 338 15332.00 9.41 53576.16 88888.00 2014-12-04 17:27:23.406 338 15331.97 9.43 53576.22 88888.00 2014-12-04 17:27:23.906 338 15332.05 9.47 53576.17 88888.00 2014-12-04 17:27:24.406 338 15332.05 9.45 53576.24 88888.00 2014-12-04 17:27:24.906 338 15332.02 9.41 53576.28 88888.00 2014-12-04 17:27:25.406 338 15332.04 9.37 53576.25 88888.00 2014-12-04 17:27:25.906 338 15332.06 9.41 53576.22 88888.00 2014-12-04 17:27:26.406 338 15332.10 9.40 53576.20 88888.00 2014-12-04 17:27:26.906 338 15332.15 9.41 53576.21 88888.00 2014-12-04 17:27:27.406 338 15332.12 9.43 53576.21 88888.00 2014-12-04 17:27:27.906 338 15332.15 9.40 53576.22 88888.00 2014-12-04 17:27:28.406 338 15332.15 9.50 53576.24 88888.00 2014-12-04 17:27:28.906 338 15332.15 9.57 53576.28 88888.00 2014-12-04 17:27:29.406 338 15332.15 9.57 53576.32 88888.00 2014-12-04 17:27:29.906 338 15332.16 9.67 53576.34 88888.00 2014-12-04 17:27:30.406 338 15332.18 9.75 53576.42 88888.00 2014-12-04 17:27:30.906 338 15332.25 9.79 53576.45 88888.00 2014-12-04 17:27:31.406 338 15332.31 9.80 53576.42 88888.00 2014-12-04 17:27:31.906 338 15332.31 9.79 53576.48 88888.00 2014-12-04 17:27:32.406 338 15332.23 9.77 53576.50 88888.00 2014-12-04 17:27:32.906 338 15332.28 9.82 53576.55 88888.00 2014-12-04 17:27:33.406 338 15332.33 9.80 53576.53 88888.00 2014-12-04 17:27:33.906 338 15332.37 9.88 53576.50 88888.00 2014-12-04 17:27:34.406 338 15332.38 9.94 53576.51 88888.00 2014-12-04 17:27:34.906 338 15332.40 9.99 53576.50 88888.00 2014-12-04 17:27:35.406 338 15332.43 10.04 53576.49 88888.00 2014-12-04 17:27:35.906 338 15332.48 10.08 53576.52 88888.00 2014-12-04 17:27:36.406 338 15332.54 10.10 53576.60 88888.00 2014-12-04 17:27:36.906 338 15332.59 10.09 53576.65 88888.00 2014-12-04 17:27:37.406 338 15332.61 10.18 53576.64 88888.00 2014-12-04 17:27:37.906 338 15332.64 10.23 53576.61 88888.00 2014-12-04 17:27:38.406 338 15332.66 10.21 53576.53 88888.00 2014-12-04 17:27:38.906 338 15332.70 10.18 53576.52 88888.00 2014-12-04 17:27:39.406 338 15332.79 10.15 53576.46 88888.00 2014-12-04 17:27:39.906 338 15332.85 10.17 53576.36 88888.00 2014-12-04 17:27:40.406 338 15332.87 10.18 53576.31 88888.00 2014-12-04 17:27:40.906 338 15332.90 10.21 53576.30 88888.00 2014-12-04 17:27:41.406 338 15332.92 10.20 53576.28 88888.00 2014-12-04 17:27:41.906 338 15332.97 10.22 53576.35 88888.00 2014-12-04 17:27:42.406 338 15333.05 10.29 53576.40 88888.00 2014-12-04 17:27:42.906 338 15333.13 10.37 53576.30 88888.00 2014-12-04 17:27:43.406 338 15333.20 10.35 53576.27 88888.00 2014-12-04 17:27:43.906 338 15333.24 10.36 53576.25 88888.00 2014-12-04 17:27:44.406 338 15333.19 10.36 53576.25 88888.00 2014-12-04 17:27:44.906 338 15333.22 10.35 53576.18 88888.00 2014-12-04 17:27:45.406 338 15333.33 10.36 53576.17 88888.00 2014-12-04 17:27:45.906 338 15333.38 10.36 53576.13 88888.00 2014-12-04 17:27:46.406 338 15333.39 10.37 53576.21 88888.00 2014-12-04 17:27:46.906 338 15333.43 10.43 53576.16 88888.00 2014-12-04 17:27:47.406 338 15333.50 10.37 53576.10 88888.00 2014-12-04 17:27:47.906 338 15333.49 10.37 53576.08 88888.00 2014-12-04 17:27:48.406 338 15333.57 10.42 53576.12 88888.00 2014-12-04 17:27:48.906 338 15333.63 10.47 53576.08 88888.00 2014-12-04 17:27:49.406 338 15333.65 10.49 53576.08 88888.00 2014-12-04 17:27:49.906 338 15333.70 10.49 53576.13 88888.00 2014-12-04 17:27:50.406 338 15333.75 10.46 53576.16 88888.00 2014-12-04 17:27:50.906 338 15333.81 10.47 53576.20 88888.00 2014-12-04 17:27:51.406 338 15333.81 10.46 53576.22 88888.00 2014-12-04 17:27:51.906 338 15333.82 10.48 53576.31 88888.00 2014-12-04 17:27:52.406 338 15333.81 10.44 53576.37 88888.00 2014-12-04 17:27:52.906 338 15333.91 10.42 53576.35 88888.00 2014-12-04 17:27:53.406 338 15333.91 10.39 53576.43 88888.00 2014-12-04 17:27:53.906 338 15333.93 10.40 53576.50 88888.00 2014-12-04 17:27:54.406 338 15333.92 10.39 53576.52 88888.00 2014-12-04 17:27:54.906 338 15333.91 10.35 53576.55 88888.00 2014-12-04 17:27:55.406 338 15333.85 10.30 53576.58 88888.00 2014-12-04 17:27:55.906 338 15333.81 10.35 53576.69 88888.00 2014-12-04 17:27:56.406 338 15333.79 10.36 53576.78 88888.00 2014-12-04 17:27:56.906 338 15333.78 10.30 53576.86 88888.00 2014-12-04 17:27:57.406 338 15333.75 10.20 53576.87 88888.00 2014-12-04 17:27:57.906 338 15333.77 10.21 53576.90 88888.00 2014-12-04 17:27:58.406 338 15333.72 10.22 53577.05 88888.00 2014-12-04 17:27:58.906 338 15333.64 10.21 53577.12 88888.00 2014-12-04 17:27:59.406 338 15333.61 10.20 53577.09 88888.00 2014-12-04 17:27:59.906 338 15333.57 10.17 53577.09 88888.00 2014-12-04 17:28:00.406 338 15333.55 10.14 53577.18 88888.00 2014-12-04 17:28:00.906 338 15333.46 10.17 53577.21 88888.00 2014-12-04 17:28:01.406 338 15333.41 10.12 53577.24 88888.00 2014-12-04 17:28:01.906 338 15333.40 10.18 53577.22 88888.00 2014-12-04 17:28:02.406 338 15333.32 10.19 53577.28 88888.00 2014-12-04 17:28:02.906 338 15333.31 10.19 53577.36 88888.00 2014-12-04 17:28:03.406 338 15333.25 10.25 53577.42 88888.00 2014-12-04 17:28:03.906 338 15333.20 10.27 53577.38 88888.00 2014-12-04 17:28:04.406 338 15333.12 10.25 53577.38 88888.00 2014-12-04 17:28:04.906 338 15333.09 10.18 53577.42 88888.00 2014-12-04 17:28:05.406 338 15333.09 10.20 53577.41 88888.00 2014-12-04 17:28:05.906 338 15333.05 10.21 53577.44 88888.00 2014-12-04 17:28:06.406 338 15333.01 10.13 53577.43 88888.00 2014-12-04 17:28:06.906 338 15333.02 10.17 53577.48 88888.00 2014-12-04 17:28:07.406 338 15333.04 10.23 53577.46 88888.00 2014-12-04 17:28:07.906 338 15333.02 10.26 53577.38 88888.00 2014-12-04 17:28:08.406 338 15333.06 10.32 53577.38 88888.00 2014-12-04 17:28:08.906 338 15333.05 10.30 53577.43 88888.00 2014-12-04 17:28:09.406 338 15333.01 10.29 53577.41 88888.00 2014-12-04 17:28:09.906 338 15333.00 10.35 53577.38 88888.00 2014-12-04 17:28:10.406 338 15333.03 10.38 53577.37 88888.00 2014-12-04 17:28:10.906 338 15333.04 10.48 53577.41 88888.00 2014-12-04 17:28:11.406 338 15333.05 10.47 53577.42 88888.00 2014-12-04 17:28:11.906 338 15333.03 10.53 53577.41 88888.00 2014-12-04 17:28:12.406 338 15333.05 10.61 53577.37 88888.00 2014-12-04 17:28:12.906 338 15333.13 10.60 53577.43 88888.00 2014-12-04 17:28:13.406 338 15333.16 10.57 53577.44 88888.00 2014-12-04 17:28:13.906 338 15333.13 10.63 53577.39 88888.00 2014-12-04 17:28:14.406 338 15333.19 10.60 53577.32 88888.00 2014-12-04 17:28:14.906 338 15333.24 10.64 53577.30 88888.00 2014-12-04 17:28:15.406 338 15333.31 10.70 53577.32 88888.00 2014-12-04 17:28:15.906 338 15333.36 10.62 53577.34 88888.00 2014-12-04 17:28:16.406 338 15333.36 10.56 53577.36 88888.00 2014-12-04 17:28:16.906 338 15333.41 10.68 53577.42 88888.00 2014-12-04 17:28:17.406 338 15333.46 10.70 53577.46 88888.00 2014-12-04 17:28:17.906 338 15333.56 10.61 53577.48 88888.00 2014-12-04 17:28:18.406 338 15333.55 10.58 53577.50 88888.00 2014-12-04 17:28:18.906 338 15333.54 10.58 53577.51 88888.00 2014-12-04 17:28:19.406 338 15333.56 10.49 53577.56 88888.00 2014-12-04 17:28:19.906 338 15333.60 10.47 53577.56 88888.00 2014-12-04 17:28:20.406 338 15333.61 10.44 53577.61 88888.00 2014-12-04 17:28:20.906 338 15333.63 10.39 53577.65 88888.00 2014-12-04 17:28:21.406 338 15333.64 10.38 53577.73 88888.00 2014-12-04 17:28:21.906 338 15333.60 10.31 53577.84 88888.00 2014-12-04 17:28:22.406 338 15333.57 10.20 53577.92 88888.00 2014-12-04 17:28:22.906 338 15333.56 10.19 53578.02 88888.00 2014-12-04 17:28:23.406 338 15333.54 10.21 53578.10 88888.00 2014-12-04 17:28:23.906 338 15333.47 10.15 53578.16 88888.00 2014-12-04 17:28:24.406 338 15333.49 10.15 53578.22 88888.00 2014-12-04 17:28:24.906 338 15333.48 10.10 53578.25 88888.00 2014-12-04 17:28:25.406 338 15333.43 10.10 53578.27 88888.00 2014-12-04 17:28:25.906 338 15333.34 10.01 53578.28 88888.00 2014-12-04 17:28:26.406 338 15333.31 9.95 53578.31 88888.00 2014-12-04 17:28:26.906 338 15333.32 9.91 53578.38 88888.00 2014-12-04 17:28:27.406 338 15333.31 9.87 53578.50 88888.00 2014-12-04 17:28:27.906 338 15333.27 9.84 53578.58 88888.00 2014-12-04 17:28:28.406 338 15333.19 9.80 53578.68 88888.00 2014-12-04 17:28:28.906 338 15333.16 9.80 53578.75 88888.00 2014-12-04 17:28:29.406 338 15333.12 9.75 53578.76 88888.00 2014-12-04 17:28:29.906 338 15333.12 9.59 53578.78 88888.00 2014-12-04 17:28:30.406 338 15333.07 9.52 53578.90 88888.00 2014-12-04 17:28:30.906 338 15333.02 9.56 53579.02 88888.00 2014-12-04 17:28:31.406 338 15332.97 9.57 53579.04 88888.00 2014-12-04 17:28:31.906 338 15333.04 9.56 53579.02 88888.00 2014-12-04 17:28:32.406 338 15333.00 9.47 53579.07 88888.00 2014-12-04 17:28:32.906 338 15332.88 9.33 53579.12 88888.00 2014-12-04 17:28:33.406 338 15332.84 9.33 53579.14 88888.00 2014-12-04 17:28:33.906 338 15332.90 9.32 53579.11 88888.00 2014-12-04 17:28:34.406 338 15332.88 9.27 53579.14 88888.00 2014-12-04 17:28:34.906 338 15332.88 9.19 53579.20 88888.00 2014-12-04 17:28:35.406 338 15332.83 9.22 53579.25 88888.00 2014-12-04 17:28:35.906 338 15332.84 9.25 53579.20 88888.00 2014-12-04 17:28:36.406 338 15332.86 9.25 53579.22 88888.00 2014-12-04 17:28:36.906 338 15332.85 9.15 53579.22 88888.00 2014-12-04 17:28:37.406 338 15332.83 9.13 53579.17 88888.00 2014-12-04 17:28:37.906 338 15332.82 9.11 53579.13 88888.00 2014-12-04 17:28:38.406 338 15332.86 9.14 53579.19 88888.00 2014-12-04 17:28:38.906 338 15332.88 9.16 53579.14 88888.00 2014-12-04 17:28:39.406 338 15332.84 9.16 53579.06 88888.00 2014-12-04 17:28:39.906 338 15332.82 9.18 53579.10 88888.00 2014-12-04 17:28:40.406 338 15332.74 9.23 53579.15 88888.00 2014-12-04 17:28:40.906 338 15332.77 9.26 53579.14 88888.00 2014-12-04 17:28:41.406 338 15332.81 9.25 53579.19 88888.00 2014-12-04 17:28:41.906 338 15332.79 9.22 53579.22 88888.00 2014-12-04 17:28:42.406 338 15332.76 9.23 53579.22 88888.00 2014-12-04 17:28:42.906 338 15332.78 9.26 53579.16 88888.00 2014-12-04 17:28:43.406 338 15332.76 9.30 53579.15 88888.00 2014-12-04 17:28:43.906 338 15332.73 9.27 53579.19 88888.00 2014-12-04 17:28:44.406 338 15332.76 9.25 53579.15 88888.00 2014-12-04 17:28:44.906 338 15332.79 9.26 53579.11 88888.00 2014-12-04 17:28:45.406 338 15332.75 9.24 53579.12 88888.00 2014-12-04 17:28:45.906 338 15332.77 9.28 53579.13 88888.00 2014-12-04 17:28:46.406 338 15332.77 9.28 53579.14 88888.00 2014-12-04 17:28:46.906 338 15332.73 9.24 53579.16 88888.00 2014-12-04 17:28:47.406 338 15332.72 9.24 53579.17 88888.00 2014-12-04 17:28:47.906 338 15332.73 9.30 53579.16 88888.00 2014-12-04 17:28:48.406 338 15332.70 9.33 53579.28 88888.00 2014-12-04 17:28:48.906 338 15332.67 9.31 53579.34 88888.00 2014-12-04 17:28:49.406 338 15332.61 9.33 53579.35 88888.00 2014-12-04 17:28:49.906 338 15332.56 9.32 53579.47 88888.00 2014-12-04 17:28:50.406 338 15332.57 9.34 53579.44 88888.00 2014-12-04 17:28:50.906 338 15332.51 9.43 53579.48 88888.00 2014-12-04 17:28:51.406 338 15332.46 9.47 53579.49 88888.00 2014-12-04 17:28:51.906 338 15332.49 9.49 53579.53 88888.00 2014-12-04 17:28:52.406 338 15332.46 9.48 53579.59 88888.00 2014-12-04 17:28:52.906 338 15332.48 9.45 53579.61 88888.00 2014-12-04 17:28:53.406 338 15332.45 9.40 53579.69 88888.00 2014-12-04 17:28:53.906 338 15332.41 9.44 53579.76 88888.00 2014-12-04 17:28:54.406 338 15332.37 9.42 53579.81 88888.00 2014-12-04 17:28:54.906 338 15332.30 9.37 53579.85 88888.00 2014-12-04 17:28:55.406 338 15332.30 9.27 53579.81 88888.00 2014-12-04 17:28:55.906 338 15332.28 9.21 53579.85 88888.00 2014-12-04 17:28:56.406 338 15332.33 9.16 53579.89 88888.00 2014-12-04 17:28:56.906 338 15332.29 9.17 53579.96 88888.00 2014-12-04 17:28:57.406 338 15332.29 9.11 53579.95 88888.00 2014-12-04 17:28:57.906 338 15332.31 9.05 53580.04 88888.00 2014-12-04 17:28:58.406 338 15332.33 9.01 53580.03 88888.00 2014-12-04 17:28:58.906 338 15332.30 9.01 53580.05 88888.00 2014-12-04 17:28:59.406 338 15332.30 9.04 53580.03 88888.00 2014-12-04 17:28:59.906 338 15332.31 9.04 53580.06 88888.00 2014-12-04 17:29:00.406 338 15332.31 9.01 53580.00 88888.00 2014-12-04 17:29:00.906 338 15332.31 9.00 53580.03 88888.00 2014-12-04 17:29:01.406 338 15332.32 9.05 53580.04 88888.00 2014-12-04 17:29:01.906 338 15332.32 9.04 53580.06 88888.00 2014-12-04 17:29:02.406 338 15332.41 9.00 53580.05 88888.00 2014-12-04 17:29:02.906 338 15332.48 8.94 53580.12 88888.00 2014-12-04 17:29:03.406 338 15332.48 9.00 53580.07 88888.00 2014-12-04 17:29:03.906 338 15332.52 8.97 53580.01 88888.00 2014-12-04 17:29:04.406 338 15332.51 8.91 53580.07 88888.00 2014-12-04 17:29:04.906 338 15332.51 8.87 53580.15 88888.00 2014-12-04 17:29:05.406 338 15332.56 8.90 53580.18 88888.00 2014-12-04 17:29:05.906 338 15332.58 8.91 53580.23 88888.00 2014-12-04 17:29:06.406 338 15332.56 8.83 53580.31 88888.00 2014-12-04 17:29:06.906 338 15332.55 8.83 53580.31 88888.00 2014-12-04 17:29:07.406 338 15332.52 8.79 53580.35 88888.00 2014-12-04 17:29:07.906 338 15332.52 8.75 53580.40 88888.00 2014-12-04 17:29:08.406 338 15332.50 8.71 53580.49 88888.00 2014-12-04 17:29:08.906 338 15332.46 8.68 53580.46 88888.00 2014-12-04 17:29:09.406 338 15332.39 8.65 53580.52 88888.00 2014-12-04 17:29:09.906 338 15332.28 8.66 53580.54 88888.00 2014-12-04 17:29:10.406 338 15332.20 8.72 53580.58 88888.00 2014-12-04 17:29:10.906 338 15332.16 8.70 53580.64 88888.00 2014-12-04 17:29:11.406 338 15332.15 8.73 53580.70 88888.00 2014-12-04 17:29:11.906 338 15332.04 8.71 53580.78 88888.00 2014-12-04 17:29:12.406 338 15331.96 8.65 53580.76 88888.00 2014-12-04 17:29:12.906 338 15331.95 8.62 53580.84 88888.00 2014-12-04 17:29:13.406 338 15331.92 8.61 53580.93 88888.00 2014-12-04 17:29:13.906 338 15331.91 8.56 53580.97 88888.00 2014-12-04 17:29:14.406 338 15331.84 8.56 53580.98 88888.00 2014-12-04 17:29:14.906 338 15331.73 8.53 53581.05 88888.00 2014-12-04 17:29:15.406 338 15331.70 8.52 53581.09 88888.00 2014-12-04 17:29:15.906 338 15331.67 8.54 53581.12 88888.00 2014-12-04 17:29:16.406 338 15331.68 8.55 53581.10 88888.00 2014-12-04 17:29:16.906 338 15331.68 8.48 53581.16 88888.00 2014-12-04 17:29:17.406 338 15331.65 8.37 53581.28 88888.00 2014-12-04 17:29:17.906 338 15331.65 8.30 53581.33 88888.00 2014-12-04 17:29:18.406 338 15331.66 8.27 53581.41 88888.00 2014-12-04 17:29:18.906 338 15331.64 8.16 53581.48 88888.00 2014-12-04 17:29:19.406 338 15331.61 8.11 53581.55 88888.00 2014-12-04 17:29:19.906 338 15331.60 8.04 53581.60 88888.00 2014-12-04 17:29:20.406 338 15331.60 8.01 53581.61 88888.00 2014-12-04 17:29:20.906 338 15331.61 8.01 53581.66 88888.00 2014-12-04 17:29:21.406 338 15331.62 7.95 53581.71 88888.00 2014-12-04 17:29:21.906 338 15331.64 7.89 53581.74 88888.00 2014-12-04 17:29:22.406 338 15331.66 7.83 53581.73 88888.00 2014-12-04 17:29:22.906 338 15331.66 7.80 53581.71 88888.00 2014-12-04 17:29:23.406 338 15331.69 7.78 53581.74 88888.00 2014-12-04 17:29:23.906 338 15331.68 7.73 53581.79 88888.00 2014-12-04 17:29:24.406 338 15331.64 7.70 53581.77 88888.00 2014-12-04 17:29:24.906 338 15331.60 7.72 53581.85 88888.00 2014-12-04 17:29:25.406 338 15331.56 7.71 53581.89 88888.00 2014-12-04 17:29:25.906 338 15331.52 7.64 53581.82 88888.00 2014-12-04 17:29:26.406 338 15331.51 7.59 53581.84 88888.00 2014-12-04 17:29:26.906 338 15331.48 7.46 53581.89 88888.00 2014-12-04 17:29:27.406 338 15331.38 7.37 53581.89 88888.00 2014-12-04 17:29:27.906 338 15331.30 7.37 53581.89 88888.00 2014-12-04 17:29:28.406 338 15331.29 7.29 53581.88 88888.00 2014-12-04 17:29:28.906 338 15331.28 7.20 53581.85 88888.00 2014-12-04 17:29:29.406 338 15331.21 7.16 53581.89 88888.00 2014-12-04 17:29:29.906 338 15331.13 7.10 53581.91 88888.00 2014-12-04 17:29:30.406 338 15331.04 7.12 53581.97 88888.00 2014-12-04 17:29:30.906 338 15331.05 7.08 53582.01 88888.00 2014-12-04 17:29:31.406 338 15331.03 7.05 53582.05 88888.00 2014-12-04 17:29:31.906 338 15330.97 7.02 53582.05 88888.00 2014-12-04 17:29:32.406 338 15330.92 7.06 53582.05 88888.00 2014-12-04 17:29:32.906 338 15330.86 7.02 53581.99 88888.00 2014-12-04 17:29:33.406 338 15330.87 6.94 53581.99 88888.00 2014-12-04 17:29:33.906 338 15330.89 7.00 53581.97 88888.00 2014-12-04 17:29:34.406 338 15330.84 7.14 53581.91 88888.00 2014-12-04 17:29:34.906 338 15330.74 7.07 53581.95 88888.00 2014-12-04 17:29:35.406 338 15330.67 7.02 53581.92 88888.00 2014-12-04 17:29:35.906 338 15330.66 7.10 53581.91 88888.00 2014-12-04 17:29:36.406 338 15330.61 7.11 53581.89 88888.00 2014-12-04 17:29:36.906 338 15330.55 7.10 53581.84 88888.00 2014-12-04 17:29:37.406 338 15330.57 7.08 53581.86 88888.00 2014-12-04 17:29:37.906 338 15330.57 7.14 53581.84 88888.00 2014-12-04 17:29:38.406 338 15330.55 7.19 53581.88 88888.00 2014-12-04 17:29:38.906 338 15330.55 7.21 53581.92 88888.00 2014-12-04 17:29:39.406 338 15330.50 7.21 53581.95 88888.00 2014-12-04 17:29:39.906 338 15330.46 7.20 53581.95 88888.00 2014-12-04 17:29:40.406 338 15330.48 7.19 53581.93 88888.00 2014-12-04 17:29:40.906 338 15330.44 7.20 53581.95 88888.00 2014-12-04 17:29:41.406 338 15330.40 7.21 53582.00 88888.00 2014-12-04 17:29:41.906 338 15330.39 7.21 53581.98 88888.00 2014-12-04 17:29:42.406 338 15330.35 7.26 53582.07 88888.00 2014-12-04 17:29:42.906 338 15330.29 7.23 53582.16 88888.00 2014-12-04 17:29:43.407 338 15330.28 7.15 53582.15 88888.00 2014-12-04 17:29:43.907 338 15330.29 7.15 53582.14 88888.00 2014-12-04 17:29:44.407 338 15330.25 7.16 53582.17 88888.00 2014-12-04 17:29:44.907 338 15330.20 7.19 53582.23 88888.00 2014-12-04 17:29:45.407 338 15330.17 7.20 53582.22 88888.00 2014-12-04 17:29:45.907 338 15330.17 7.19 53582.25 88888.00 2014-12-04 17:29:46.407 338 15330.11 7.21 53582.26 88888.00 2014-12-04 17:29:46.907 338 15330.05 7.23 53582.21 88888.00 2014-12-04 17:29:47.407 338 15329.98 7.29 53582.23 88888.00 2014-12-04 17:29:47.907 338 15329.94 7.24 53582.28 88888.00 2014-12-04 17:29:48.407 338 15329.90 7.16 53582.30 88888.00 2014-12-04 17:29:48.907 338 15329.87 7.14 53582.34 88888.00 2014-12-04 17:29:49.407 338 15329.84 7.12 53582.35 88888.00 2014-12-04 17:29:49.907 338 15329.78 7.11 53582.37 88888.00 2014-12-04 17:29:50.407 338 15329.80 7.10 53582.38 88888.00 2014-12-04 17:29:50.907 338 15329.74 7.07 53582.39 88888.00 2014-12-04 17:29:51.407 338 15329.75 7.05 53582.39 88888.00 2014-12-04 17:29:51.907 338 15329.65 7.02 53582.42 88888.00 2014-12-04 17:29:52.407 338 15329.58 6.98 53582.40 88888.00 2014-12-04 17:29:52.907 338 15329.53 6.98 53582.37 88888.00 2014-12-04 17:29:53.407 338 15329.48 6.97 53582.34 88888.00 2014-12-04 17:29:53.907 338 15329.45 6.91 53582.39 88888.00 2014-12-04 17:29:54.407 338 15329.39 6.88 53582.46 88888.00 2014-12-04 17:29:54.907 338 15329.35 6.90 53582.49 88888.00 2014-12-04 17:29:55.407 338 15329.33 6.86 53582.47 88888.00 2014-12-04 17:29:55.907 338 15329.26 6.83 53582.49 88888.00 2014-12-04 17:29:56.407 338 15329.15 6.77 53582.47 88888.00 2014-12-04 17:29:56.907 338 15329.12 6.75 53582.49 88888.00 2014-12-04 17:29:57.407 338 15329.05 6.74 53582.43 88888.00 2014-12-04 17:29:57.907 338 15328.99 6.82 53582.42 88888.00 2014-12-04 17:29:58.407 338 15328.91 6.88 53582.46 88888.00 2014-12-04 17:29:58.907 338 15328.89 6.91 53582.47 88888.00 2014-12-04 17:29:59.407 338 15328.91 6.89 53582.43 88888.00 2014-12-04 17:29:59.907 338 15328.88 6.83 53582.36 88888.00 2014-12-04 17:30:00.407 338 15328.82 6.82 53582.34 88888.00 2014-12-04 17:30:00.907 338 15328.72 6.82 53582.37 88888.00 2014-12-04 17:30:01.407 338 15328.75 6.83 53582.38 88888.00 2014-12-04 17:30:01.907 338 15328.71 6.84 53582.35 88888.00 2014-12-04 17:30:02.407 338 15328.68 6.77 53582.38 88888.00 2014-12-04 17:30:02.907 338 15328.73 6.77 53582.34 88888.00 2014-12-04 17:30:03.407 338 15328.75 6.81 53582.28 88888.00 2014-12-04 17:30:03.907 338 15328.76 6.82 53582.28 88888.00 2014-12-04 17:30:04.407 338 15328.77 6.84 53582.28 88888.00 2014-12-04 17:30:04.907 338 15328.78 6.90 53582.27 88888.00 2014-12-04 17:30:05.407 338 15328.79 6.86 53582.23 88888.00 2014-12-04 17:30:05.907 338 15328.78 6.82 53582.18 88888.00 2014-12-04 17:30:06.407 338 15328.79 6.82 53582.18 88888.00 2014-12-04 17:30:06.907 338 15328.81 6.76 53582.17 88888.00 2014-12-04 17:30:07.407 338 15328.81 6.75 53582.16 88888.00 2014-12-04 17:30:07.907 338 15328.84 6.68 53582.14 88888.00 2014-12-04 17:30:08.407 338 15328.86 6.69 53582.15 88888.00 2014-12-04 17:30:08.907 338 15328.93 6.63 53582.16 88888.00 2014-12-04 17:30:09.407 338 15328.95 6.57 53582.14 88888.00 2014-12-04 17:30:09.907 338 15328.91 6.60 53582.09 88888.00 2014-12-04 17:30:10.407 338 15328.87 6.60 53582.02 88888.00 2014-12-04 17:30:10.907 338 15328.93 6.64 53581.99 88888.00 2014-12-04 17:30:11.407 338 15328.93 6.67 53582.00 88888.00 2014-12-04 17:30:11.907 338 15329.00 6.68 53582.04 88888.00 2014-12-04 17:30:12.407 338 15329.03 6.68 53582.08 88888.00 2014-12-04 17:30:12.907 338 15329.06 6.81 53582.06 88888.00 2014-12-04 17:30:13.407 338 15329.05 6.80 53582.08 88888.00 2014-12-04 17:30:13.907 338 15329.05 6.80 53582.11 88888.00 2014-12-04 17:30:14.407 338 15329.06 6.76 53582.10 88888.00 2014-12-04 17:30:14.907 338 15329.08 6.75 53582.12 88888.00 2014-12-04 17:30:15.407 338 15329.09 6.84 53582.05 88888.00 2014-12-04 17:30:15.907 338 15329.12 6.86 53581.99 88888.00 2014-12-04 17:30:16.407 338 15329.17 6.80 53581.99 88888.00 2014-12-04 17:30:16.907 338 15329.22 6.81 53582.04 88888.00 2014-12-04 17:30:17.407 338 15329.18 6.79 53582.04 88888.00 2014-12-04 17:30:17.907 338 15329.16 6.79 53582.09 88888.00 2014-12-04 17:30:18.407 338 15329.17 6.80 53582.17 88888.00 2014-12-04 17:30:18.907 338 15329.18 6.88 53582.21 88888.00 2014-12-04 17:30:19.407 338 15329.15 6.86 53582.22 88888.00 2014-12-04 17:30:19.907 338 15329.13 6.88 53582.25 88888.00 2014-12-04 17:30:20.407 338 15329.07 6.88 53582.25 88888.00 2014-12-04 17:30:20.907 338 15329.02 6.84 53582.27 88888.00 2014-12-04 17:30:21.407 338 15329.04 6.77 53582.29 88888.00 2014-12-04 17:30:21.907 338 15329.04 6.74 53582.34 88888.00 2014-12-04 17:30:22.407 338 15328.96 6.77 53582.40 88888.00 2014-12-04 17:30:22.907 338 15328.96 6.82 53582.37 88888.00 2014-12-04 17:30:23.407 338 15328.89 6.79 53582.41 88888.00 2014-12-04 17:30:23.907 338 15328.86 6.77 53582.47 88888.00 2014-12-04 17:30:24.407 338 15328.76 6.73 53582.48 88888.00 2014-12-04 17:30:24.907 338 15328.73 6.73 53582.48 88888.00 2014-12-04 17:30:25.407 338 15328.70 6.80 53582.49 88888.00 2014-12-04 17:30:25.907 338 15328.63 6.84 53582.52 88888.00 2014-12-04 17:30:26.407 338 15328.57 6.82 53582.53 88888.00 2014-12-04 17:30:26.907 338 15328.53 6.88 53582.56 88888.00 2014-12-04 17:30:27.407 338 15328.58 6.88 53582.63 88888.00 2014-12-04 17:30:27.907 338 15328.51 6.80 53582.57 88888.00 2014-12-04 17:30:28.407 338 15328.42 6.82 53582.46 88888.00 2014-12-04 17:30:28.907 338 15328.39 6.88 53582.45 88888.00 2014-12-04 17:30:29.407 338 15328.40 6.89 53582.51 88888.00 2014-12-04 17:30:29.907 338 15328.42 6.85 53582.52 88888.00 2014-12-04 17:30:30.407 338 15328.42 6.88 53582.57 88888.00 2014-12-04 17:30:30.907 338 15328.48 6.82 53582.54 88888.00 2014-12-04 17:30:31.407 338 15328.53 6.76 53582.55 88888.00 2014-12-04 17:30:31.907 338 15328.51 6.82 53582.55 88888.00 2014-12-04 17:30:32.407 338 15328.47 6.84 53582.50 88888.00 2014-12-04 17:30:32.907 338 15328.50 6.80 53582.41 88888.00 2014-12-04 17:30:33.407 338 15328.51 6.79 53582.39 88888.00 2014-12-04 17:30:33.907 338 15328.49 6.77 53582.39 88888.00 2014-12-04 17:30:34.407 338 15328.49 6.73 53582.34 88888.00 2014-12-04 17:30:34.907 338 15328.51 6.74 53582.23 88888.00 2014-12-04 17:30:35.407 338 15328.50 6.71 53582.18 88888.00 2014-12-04 17:30:35.907 338 15328.57 6.71 53582.17 88888.00 2014-12-04 17:30:36.407 338 15328.60 6.69 53582.15 88888.00 2014-12-04 17:30:36.907 338 15328.62 6.67 53582.07 88888.00 2014-12-04 17:30:37.407 338 15328.72 6.63 53582.02 88888.00 2014-12-04 17:30:37.907 338 15328.70 6.67 53581.98 88888.00 2014-12-04 17:30:38.407 338 15328.73 6.67 53581.91 88888.00 2014-12-04 17:30:38.907 338 15328.71 6.68 53581.89 88888.00 2014-12-04 17:30:39.407 338 15328.80 6.68 53581.81 88888.00 2014-12-04 17:30:39.907 338 15328.78 6.74 53581.78 88888.00 2014-12-04 17:30:40.407 338 15328.85 6.73 53581.70 88888.00 2014-12-04 17:30:40.907 338 15328.89 6.73 53581.64 88888.00 2014-12-04 17:30:41.407 338 15328.95 6.75 53581.56 88888.00 2014-12-04 17:30:41.907 338 15328.93 6.76 53581.52 88888.00 2014-12-04 17:30:42.407 338 15328.93 6.73 53581.50 88888.00 2014-12-04 17:30:42.907 338 15328.95 6.74 53581.49 88888.00 2014-12-04 17:30:43.407 338 15328.98 6.76 53581.44 88888.00 2014-12-04 17:30:43.907 338 15329.02 6.73 53581.40 88888.00 2014-12-04 17:30:44.407 338 15329.05 6.73 53581.37 88888.00 2014-12-04 17:30:44.907 338 15329.06 6.82 53581.36 88888.00 2014-12-04 17:30:45.407 338 15329.09 6.90 53581.40 88888.00 2014-12-04 17:30:45.907 338 15329.09 6.88 53581.34 88888.00 2014-12-04 17:30:46.407 338 15329.08 6.75 53581.30 88888.00 2014-12-04 17:30:46.907 338 15329.06 6.75 53581.30 88888.00 2014-12-04 17:30:47.407 338 15329.04 6.80 53581.29 88888.00 2014-12-04 17:30:47.907 338 15329.00 6.84 53581.24 88888.00 2014-12-04 17:30:48.407 338 15328.97 6.79 53581.18 88888.00 2014-12-04 17:30:48.907 338 15328.96 6.80 53581.18 88888.00 2014-12-04 17:30:49.407 338 15328.96 6.72 53581.16 88888.00 2014-12-04 17:30:49.907 338 15328.89 6.72 53581.19 88888.00 2014-12-04 17:30:50.407 338 15328.84 6.76 53581.17 88888.00 2014-12-04 17:30:50.907 338 15328.81 6.73 53581.19 88888.00 2014-12-04 17:30:51.407 338 15328.84 6.67 53581.24 88888.00 2014-12-04 17:30:51.907 338 15328.79 6.65 53581.19 88888.00 2014-12-04 17:30:52.407 338 15328.77 6.66 53581.17 88888.00 2014-12-04 17:30:52.907 338 15328.73 6.65 53581.18 88888.00 2014-12-04 17:30:53.407 338 15328.68 6.69 53581.22 88888.00 2014-12-04 17:30:53.907 338 15328.69 6.68 53581.26 88888.00 2014-12-04 17:30:54.407 338 15328.69 6.65 53581.24 88888.00 2014-12-04 17:30:54.907 338 15328.76 6.57 53581.24 88888.00 2014-12-04 17:30:55.407 338 15328.77 6.58 53581.28 88888.00 2014-12-04 17:30:55.907 338 15328.71 6.63 53581.28 88888.00 2014-12-04 17:30:56.407 338 15328.70 6.58 53581.26 88888.00 2014-12-04 17:30:56.907 338 15328.77 6.54 53581.22 88888.00 2014-12-04 17:30:57.407 338 15328.73 6.47 53581.14 88888.00 2014-12-04 17:30:57.907 338 15328.72 6.36 53581.17 88888.00 2014-12-04 17:30:58.407 338 15328.71 6.30 53581.18 88888.00 2014-12-04 17:30:58.907 338 15328.79 6.28 53581.16 88888.00 2014-12-04 17:30:59.407 338 15328.81 6.29 53581.16 88888.00 2014-12-04 17:30:59.907 338 15328.77 6.25 53581.13 88888.00 2014-12-04 17:31:00.407 338 15328.72 6.20 53581.06 88888.00 2014-12-04 17:31:00.907 338 15328.71 6.19 53580.98 88888.00 2014-12-04 17:31:01.407 338 15328.70 6.13 53580.93 88888.00 2014-12-04 17:31:01.907 338 15328.68 6.06 53580.93 88888.00 2014-12-04 17:31:02.407 338 15328.67 6.04 53580.87 88888.00 2014-12-04 17:31:02.907 338 15328.62 5.94 53580.90 88888.00 2014-12-04 17:31:03.407 338 15328.56 5.97 53580.87 88888.00 2014-12-04 17:31:03.907 338 15328.51 5.93 53580.75 88888.00 2014-12-04 17:31:04.407 338 15328.50 5.90 53580.68 88888.00 2014-12-04 17:31:04.907 338 15328.45 5.84 53580.65 88888.00 2014-12-04 17:31:05.407 338 15328.52 5.84 53580.54 88888.00 2014-12-04 17:31:05.907 338 15328.45 5.76 53580.46 88888.00 2014-12-04 17:31:06.407 338 15328.36 5.70 53580.41 88888.00 2014-12-04 17:31:06.907 338 15328.32 5.69 53580.32 88888.00 2014-12-04 17:31:07.407 338 15328.24 5.74 53580.24 88888.00 2014-12-04 17:31:07.907 338 15328.13 5.79 53580.25 88888.00 2014-12-04 17:31:08.407 338 15328.12 5.73 53580.19 88888.00 2014-12-04 17:31:08.907 338 15328.14 5.69 53580.20 88888.00 2014-12-04 17:31:09.407 338 15328.09 5.68 53580.18 88888.00 2014-12-04 17:31:09.907 338 15328.02 5.73 53580.15 88888.00 2014-12-04 17:31:10.407 338 15327.99 5.74 53580.13 88888.00 2014-12-04 17:31:10.907 338 15327.97 5.71 53580.06 88888.00 2014-12-04 17:31:11.407 338 15327.97 5.68 53580.03 88888.00 2014-12-04 17:31:11.907 338 15327.94 5.74 53579.97 88888.00 2014-12-04 17:31:12.407 338 15327.82 5.74 53579.91 88888.00 2014-12-04 17:31:12.907 338 15327.77 5.70 53579.93 88888.00 2014-12-04 17:31:13.407 338 15327.81 5.67 53579.98 88888.00 2014-12-04 17:31:13.907 338 15327.78 5.71 53579.94 88888.00 2014-12-04 17:31:14.407 338 15327.69 5.73 53579.97 88888.00 2014-12-04 17:31:14.907 338 15327.70 5.79 53579.97 88888.00 2014-12-04 17:31:15.407 338 15327.69 5.77 53579.91 88888.00 2014-12-04 17:31:15.907 338 15327.66 5.73 53579.88 88888.00 2014-12-04 17:31:16.407 338 15327.66 5.72 53579.86 88888.00 2014-12-04 17:31:16.907 338 15327.67 5.74 53579.88 88888.00 2014-12-04 17:31:17.407 338 15327.68 5.79 53579.86 88888.00 2014-12-04 17:31:17.907 338 15327.67 5.81 53579.88 88888.00 2014-12-04 17:31:18.407 338 15327.67 5.87 53579.84 88888.00 2014-12-04 17:31:18.907 338 15327.69 5.93 53579.75 88888.00 2014-12-04 17:31:19.407 338 15327.68 5.97 53579.73 88888.00 2014-12-04 17:31:19.907 338 15327.70 6.02 53579.76 88888.00 2014-12-04 17:31:20.407 338 15327.75 6.13 53579.80 88888.00 2014-12-04 17:31:20.907 338 15327.75 6.22 53579.80 88888.00 2014-12-04 17:31:21.407 338 15327.77 6.24 53579.74 88888.00 2014-12-04 17:31:21.907 338 15327.80 6.23 53579.69 88888.00 2014-12-04 17:31:22.407 338 15327.85 6.26 53579.75 88888.00 2014-12-04 17:31:22.907 338 15327.87 6.32 53579.75 88888.00 2014-12-04 17:31:23.407 338 15327.95 6.34 53579.74 88888.00 2014-12-04 17:31:23.907 338 15327.98 6.37 53579.72 88888.00 2014-12-04 17:31:24.407 338 15328.03 6.37 53579.68 88888.00 2014-12-04 17:31:24.907 338 15328.04 6.36 53579.65 88888.00 2014-12-04 17:31:25.407 338 15328.17 6.37 53579.63 88888.00 2014-12-04 17:31:25.907 338 15328.23 6.43 53579.60 88888.00 2014-12-04 17:31:26.407 338 15328.29 6.58 53579.64 88888.00 2014-12-04 17:31:26.907 338 15328.33 6.69 53579.60 88888.00 2014-12-04 17:31:27.407 338 15328.36 6.73 53579.53 88888.00 2014-12-04 17:31:27.907 338 15328.41 6.74 53579.49 88888.00 2014-12-04 17:31:28.407 338 15328.48 6.75 53579.47 88888.00 2014-12-04 17:31:28.907 338 15328.53 6.69 53579.42 88888.00 2014-12-04 17:31:29.407 338 15328.59 6.65 53579.33 88888.00 2014-12-04 17:31:29.907 338 15328.62 6.65 53579.33 88888.00 2014-12-04 17:31:30.407 338 15328.59 6.68 53579.32 88888.00 2014-12-04 17:31:30.907 338 15328.61 6.68 53579.30 88888.00 2014-12-04 17:31:31.407 338 15328.71 6.72 53579.25 88888.00 2014-12-04 17:31:31.907 338 15328.77 6.69 53579.18 88888.00 2014-12-04 17:31:32.407 338 15328.82 6.67 53579.16 88888.00 2014-12-04 17:31:32.907 338 15328.85 6.68 53579.15 88888.00 2014-12-04 17:31:33.407 338 15328.85 6.72 53579.11 88888.00 2014-12-04 17:31:33.907 338 15328.87 6.75 53579.11 88888.00 2014-12-04 17:31:34.407 338 15329.00 6.76 53579.07 88888.00 2014-12-04 17:31:34.907 338 15329.06 6.73 53579.07 88888.00 2014-12-04 17:31:35.407 338 15329.04 6.65 53579.11 88888.00 2014-12-04 17:31:35.907 338 15329.02 6.65 53579.08 88888.00 2014-12-04 17:31:36.407 338 15329.07 6.73 53579.11 88888.00 2014-12-04 17:31:36.907 338 15329.09 6.76 53579.05 88888.00 2014-12-04 17:31:37.407 338 15329.16 6.72 53578.96 88888.00 2014-12-04 17:31:37.907 338 15329.18 6.75 53578.93 88888.00 2014-12-04 17:31:38.407 338 15329.17 6.75 53578.94 88888.00 2014-12-04 17:31:38.907 338 15329.17 6.81 53578.95 88888.00 2014-12-04 17:31:39.407 338 15329.16 6.88 53578.96 88888.00 2014-12-04 17:31:39.907 338 15329.18 6.90 53578.97 88888.00 2014-12-04 17:31:40.407 338 15329.16 6.89 53578.96 88888.00 2014-12-04 17:31:40.907 338 15329.11 6.91 53578.97 88888.00 2014-12-04 17:31:41.407 338 15329.09 6.99 53578.96 88888.00 2014-12-04 17:31:41.907 338 15329.11 6.92 53578.99 88888.00 2014-12-04 17:31:42.407 338 15329.09 6.91 53579.03 88888.00 2014-12-04 17:31:42.907 338 15329.13 6.90 53579.02 88888.00 2014-12-04 17:31:43.407 338 15329.13 6.91 53579.03 88888.00 2014-12-04 17:31:43.907 338 15329.14 6.95 53579.03 88888.00 2014-12-04 17:31:44.407 338 15329.14 6.97 53579.00 88888.00 2014-12-04 17:31:44.907 338 15329.09 6.94 53579.00 88888.00 2014-12-04 17:31:45.407 338 15329.06 6.93 53579.00 88888.00 2014-12-04 17:31:45.907 338 15329.07 6.90 53578.98 88888.00 2014-12-04 17:31:46.407 338 15329.06 6.92 53578.98 88888.00 2014-12-04 17:31:46.907 338 15328.97 6.89 53579.08 88888.00 2014-12-04 17:31:47.407 338 15328.95 6.88 53579.07 88888.00 2014-12-04 17:31:47.907 338 15328.91 6.92 53579.08 88888.00 2014-12-04 17:31:48.407 338 15328.94 6.93 53579.15 88888.00 2014-12-04 17:31:48.907 338 15328.90 6.97 53579.16 88888.00 2014-12-04 17:31:49.407 338 15328.82 7.00 53579.11 88888.00 2014-12-04 17:31:49.907 338 15328.78 6.97 53579.06 88888.00 2014-12-04 17:31:50.407 338 15328.75 6.90 53579.12 88888.00 2014-12-04 17:31:50.907 338 15328.73 6.91 53579.16 88888.00 2014-12-04 17:31:51.407 338 15328.69 6.98 53579.12 88888.00 2014-12-04 17:31:51.907 338 15328.71 7.01 53579.16 88888.00 2014-12-04 17:31:52.407 338 15328.70 6.92 53579.20 88888.00 2014-12-04 17:31:52.907 338 15328.70 6.83 53579.16 88888.00 2014-12-04 17:31:53.407 338 15328.67 6.81 53579.19 88888.00 2014-12-04 17:31:53.907 338 15328.58 6.80 53579.18 88888.00 2014-12-04 17:31:54.407 338 15328.54 6.81 53579.13 88888.00 2014-12-04 17:31:54.907 338 15328.56 6.86 53579.14 88888.00 2014-12-04 17:31:55.407 338 15328.51 6.89 53579.13 88888.00 2014-12-04 17:31:55.907 338 15328.47 6.89 53579.06 88888.00 2014-12-04 17:31:56.407 338 15328.42 6.86 53579.09 88888.00 2014-12-04 17:31:56.907 338 15328.42 6.85 53579.12 88888.00 2014-12-04 17:31:57.407 338 15328.40 6.84 53579.08 88888.00 2014-12-04 17:31:57.907 338 15328.38 6.88 53579.02 88888.00 2014-12-04 17:31:58.407 338 15328.35 6.86 53578.99 88888.00 2014-12-04 17:31:58.907 338 15328.30 6.90 53578.95 88888.00 2014-12-04 17:31:59.407 338 15328.22 6.91 53578.94 88888.00 2014-12-04 17:31:59.907 338 15328.18 6.95 53578.96 88888.00 2014-12-04 17:32:00.407 338 15328.22 6.99 53578.88 88888.00 2014-12-04 17:32:00.907 338 15328.18 7.03 53578.80 88888.00 2014-12-04 17:32:01.407 338 15328.11 7.05 53578.75 88888.00 2014-12-04 17:32:01.907 338 15328.08 7.08 53578.67 88888.00 2014-12-04 17:32:02.407 338 15328.11 7.12 53578.67 88888.00 2014-12-04 17:32:02.907 338 15328.09 7.17 53578.60 88888.00 2014-12-04 17:32:03.407 338 15328.08 7.19 53578.56 88888.00 2014-12-04 17:32:03.907 338 15328.11 7.26 53578.51 88888.00 2014-12-04 17:32:04.407 338 15328.14 7.35 53578.46 88888.00 2014-12-04 17:32:04.907 338 15328.15 7.43 53578.38 88888.00 2014-12-04 17:32:05.407 338 15328.17 7.43 53578.35 88888.00 2014-12-04 17:32:05.907 338 15328.18 7.52 53578.26 88888.00 2014-12-04 17:32:06.407 338 15328.14 7.54 53578.17 88888.00 2014-12-04 17:32:06.907 338 15328.17 7.59 53578.16 88888.00 2014-12-04 17:32:07.407 338 15328.27 7.62 53578.07 88888.00 2014-12-04 17:32:07.907 338 15328.33 7.63 53577.98 88888.00 2014-12-04 17:32:08.407 338 15328.32 7.68 53577.95 88888.00 2014-12-04 17:32:08.907 338 15328.35 7.77 53577.87 88888.00 2014-12-04 17:32:09.407 338 15328.42 7.86 53577.76 88888.00 2014-12-04 17:32:09.907 338 15328.49 7.93 53577.68 88888.00 2014-12-04 17:32:10.407 338 15328.57 8.02 53577.66 88888.00 2014-12-04 17:32:10.907 338 15328.59 8.07 53577.58 88888.00 2014-12-04 17:32:11.407 338 15328.71 8.07 53577.54 88888.00 2014-12-04 17:32:11.907 338 15328.84 8.23 53577.50 88888.00 2014-12-04 17:32:12.407 338 15328.88 8.26 53577.45 88888.00 2014-12-04 17:32:12.907 338 15328.96 8.29 53577.38 88888.00 2014-12-04 17:32:13.407 338 15328.98 8.39 53577.36 88888.00 2014-12-04 17:32:13.907 338 15329.04 8.48 53577.31 88888.00 2014-12-04 17:32:14.407 338 15329.08 8.59 53577.21 88888.00 2014-12-04 17:32:14.907 338 15329.17 8.64 53577.14 88888.00 2014-12-04 17:32:15.407 338 15329.25 8.75 53577.08 88888.00 2014-12-04 17:32:15.907 338 15329.35 8.79 53577.05 88888.00 2014-12-04 17:32:16.407 338 15329.43 8.88 53577.02 88888.00 2014-12-04 17:32:16.907 338 15329.54 8.93 53576.92 88888.00 2014-12-04 17:32:17.407 338 15329.58 8.91 53576.91 88888.00 2014-12-04 17:32:17.907 338 15329.67 9.00 53576.86 88888.00 2014-12-04 17:32:18.407 338 15329.70 9.16 53576.84 88888.00 2014-12-04 17:32:18.907 338 15329.77 9.26 53576.78 88888.00 2014-12-04 17:32:19.407 338 15329.87 9.28 53576.68 88888.00 2014-12-04 17:32:19.907 338 15329.92 9.33 53576.65 88888.00 2014-12-04 17:32:20.407 338 15329.97 9.40 53576.63 88888.00 2014-12-04 17:32:20.907 338 15330.05 9.44 53576.56 88888.00 2014-12-04 17:32:21.407 338 15330.13 9.48 53576.48 88888.00 2014-12-04 17:32:21.907 338 15330.17 9.50 53576.42 88888.00 2014-12-04 17:32:22.407 338 15330.28 9.53 53576.34 88888.00 2014-12-04 17:32:22.907 338 15330.33 9.52 53576.33 88888.00 2014-12-04 17:32:23.407 338 15330.38 9.59 53576.37 88888.00 2014-12-04 17:32:23.907 338 15330.39 9.60 53576.38 88888.00 2014-12-04 17:32:24.407 338 15330.42 9.66 53576.31 88888.00 2014-12-04 17:32:24.907 338 15330.51 9.69 53576.25 88888.00 2014-12-04 17:32:25.407 338 15330.51 9.65 53576.22 88888.00 2014-12-04 17:32:25.907 338 15330.52 9.71 53576.21 88888.00 2014-12-04 17:32:26.407 338 15330.53 9.79 53576.20 88888.00 2014-12-04 17:32:26.907 338 15330.53 9.84 53576.17 88888.00 2014-12-04 17:32:27.407 338 15330.57 9.86 53576.14 88888.00 2014-12-04 17:32:27.907 338 15330.60 9.94 53576.11 88888.00 2014-12-04 17:32:28.407 338 15330.66 10.01 53576.10 88888.00 2014-12-04 17:32:28.907 338 15330.67 9.93 53576.08 88888.00 2014-12-04 17:32:29.407 338 15330.71 9.95 53576.07 88888.00 2014-12-04 17:32:29.907 338 15330.75 10.00 53576.02 88888.00 2014-12-04 17:32:30.407 338 15330.71 10.04 53576.00 88888.00 2014-12-04 17:32:30.907 338 15330.79 10.12 53576.01 88888.00 2014-12-04 17:32:31.407 338 15330.79 10.21 53576.02 88888.00 2014-12-04 17:32:31.907 338 15330.75 10.27 53575.96 88888.00 2014-12-04 17:32:32.407 338 15330.80 10.29 53575.91 88888.00 2014-12-04 17:32:32.907 338 15330.86 10.31 53575.89 88888.00 2014-12-04 17:32:33.407 338 15330.93 10.31 53575.84 88888.00 2014-12-04 17:32:33.907 338 15330.99 10.28 53575.77 88888.00 2014-12-04 17:32:34.407 338 15331.02 10.34 53575.80 88888.00 2014-12-04 17:32:34.907 338 15331.05 10.39 53575.83 88888.00 2014-12-04 17:32:35.407 338 15331.11 10.40 53575.85 88888.00 2014-12-04 17:32:35.907 338 15331.17 10.45 53575.87 88888.00 2014-12-04 17:32:36.407 338 15331.24 10.51 53575.86 88888.00 2014-12-04 17:32:36.907 338 15331.31 10.54 53575.82 88888.00 2014-12-04 17:32:37.407 338 15331.37 10.56 53575.85 88888.00 2014-12-04 17:32:37.907 338 15331.46 10.55 53575.93 88888.00 2014-12-04 17:32:38.407 338 15331.51 10.60 53575.89 88888.00 2014-12-04 17:32:38.907 338 15331.53 10.61 53575.89 88888.00 2014-12-04 17:32:39.407 338 15331.55 10.60 53575.87 88888.00 2014-12-04 17:32:39.907 338 15331.56 10.63 53575.82 88888.00 2014-12-04 17:32:40.407 338 15331.65 10.71 53575.82 88888.00 2014-12-04 17:32:40.907 338 15331.71 10.80 53575.86 88888.00 2014-12-04 17:32:41.407 338 15331.78 10.83 53575.82 88888.00 2014-12-04 17:32:41.907 338 15331.82 10.83 53575.81 88888.00 2014-12-04 17:32:42.407 338 15331.83 10.88 53575.80 88888.00 2014-12-04 17:32:42.907 338 15331.83 10.97 53575.80 88888.00 2014-12-04 17:32:43.407 338 15331.86 10.96 53575.80 88888.00 2014-12-04 17:32:43.907 338 15331.92 10.92 53575.84 88888.00 2014-12-04 17:32:44.407 338 15332.03 10.98 53575.88 88888.00 2014-12-04 17:32:44.907 338 15332.05 10.97 53575.88 88888.00 2014-12-04 17:32:45.407 338 15332.07 10.95 53575.83 88888.00 2014-12-04 17:32:45.907 338 15332.03 10.96 53575.74 88888.00 2014-12-04 17:32:46.407 338 15332.04 11.03 53575.70 88888.00 2014-12-04 17:32:46.907 338 15332.10 11.03 53575.75 88888.00 2014-12-04 17:32:47.407 338 15332.11 10.99 53575.83 88888.00 2014-12-04 17:32:47.907 338 15332.07 11.17 53575.90 88888.00 2014-12-04 17:32:48.407 338 15332.04 11.24 53575.90 88888.00 2014-12-04 17:32:48.907 338 15332.06 11.20 53575.93 88888.00 2014-12-04 17:32:49.407 338 15332.09 11.26 53576.00 88888.00 2014-12-04 17:32:49.907 338 15332.12 11.31 53575.98 88888.00 2014-12-04 17:32:50.407 338 15332.12 11.32 53576.01 88888.00 2014-12-04 17:32:50.907 338 15332.12 11.40 53575.95 88888.00 2014-12-04 17:32:51.407 338 15332.12 11.41 53575.93 88888.00 2014-12-04 17:32:51.907 338 15332.11 11.44 53575.98 88888.00 2014-12-04 17:32:52.407 338 15332.09 11.49 53575.98 88888.00 2014-12-04 17:32:52.907 338 15332.13 11.55 53576.02 88888.00 2014-12-04 17:32:53.407 338 15332.11 11.48 53576.04 88888.00 2014-12-04 17:32:53.907 338 15332.06 11.50 53576.02 88888.00 2014-12-04 17:32:54.407 338 15332.05 11.57 53576.06 88888.00 2014-12-04 17:32:54.907 338 15332.02 11.59 53576.10 88888.00 2014-12-04 17:32:55.407 338 15332.03 11.64 53576.13 88888.00 2014-12-04 17:32:55.907 338 15332.02 11.68 53576.11 88888.00 2014-12-04 17:32:56.407 338 15332.01 11.69 53576.20 88888.00 2014-12-04 17:32:56.907 338 15332.04 11.74 53576.27 88888.00 2014-12-04 17:32:57.407 338 15332.07 11.81 53576.29 88888.00 2014-12-04 17:32:57.907 338 15332.11 11.75 53576.30 88888.00 2014-12-04 17:32:58.407 338 15332.11 11.82 53576.30 88888.00 2014-12-04 17:32:58.907 338 15332.07 11.86 53576.25 88888.00 2014-12-04 17:32:59.407 338 15332.10 11.90 53576.26 88888.00 2014-12-04 17:32:59.907 338 15332.12 11.93 53576.28 88888.00 2014-12-04 17:33:00.407 338 15332.10 11.91 53576.27 88888.00 2014-12-04 17:33:00.907 338 15332.15 11.92 53576.35 88888.00 2014-12-04 17:33:01.407 338 15332.15 11.98 53576.38 88888.00 2014-12-04 17:33:01.907 338 15332.13 12.02 53576.42 88888.00 2014-12-04 17:33:02.407 338 15332.12 12.02 53576.42 88888.00 2014-12-04 17:33:02.907 338 15332.07 12.03 53576.44 88888.00 2014-12-04 17:33:03.407 338 15332.10 12.12 53576.48 88888.00 2014-12-04 17:33:03.907 338 15332.11 12.19 53576.51 88888.00 2014-12-04 17:33:04.407 338 15332.11 12.18 53576.47 88888.00 2014-12-04 17:33:04.907 338 15332.13 12.12 53576.43 88888.00 2014-12-04 17:33:05.407 338 15332.14 12.10 53576.44 88888.00 2014-12-04 17:33:05.907 338 15332.23 12.13 53576.45 88888.00 2014-12-04 17:33:06.407 338 15332.28 12.26 53576.46 88888.00 2014-12-04 17:33:06.907 338 15332.20 12.27 53576.42 88888.00 2014-12-04 17:33:07.407 338 15332.25 12.33 53576.46 88888.00 2014-12-04 17:33:07.907 338 15332.30 12.37 53576.45 88888.00 2014-12-04 17:33:08.407 338 15332.29 12.37 53576.42 88888.00 2014-12-04 17:33:08.907 338 15332.28 12.38 53576.44 88888.00 2014-12-04 17:33:09.407 338 15332.32 12.44 53576.44 88888.00 2014-12-04 17:33:09.907 338 15332.38 12.45 53576.49 88888.00 2014-12-04 17:33:10.407 338 15332.34 12.52 53576.48 88888.00 2014-12-04 17:33:10.907 338 15332.32 12.61 53576.43 88888.00 2014-12-04 17:33:11.407 338 15332.36 12.60 53576.41 88888.00 2014-12-04 17:33:11.907 338 15332.37 12.59 53576.44 88888.00 2014-12-04 17:33:12.407 338 15332.39 12.63 53576.55 88888.00 2014-12-04 17:33:12.907 338 15332.38 12.67 53576.55 88888.00 2014-12-04 17:33:13.407 338 15332.36 12.67 53576.53 88888.00 2014-12-04 17:33:13.907 338 15332.37 12.73 53576.56 88888.00 2014-12-04 17:33:14.407 338 15332.41 12.72 53576.58 88888.00 2014-12-04 17:33:14.907 338 15332.45 12.76 53576.61 88888.00 2014-12-04 17:33:15.407 338 15332.46 12.77 53576.58 88888.00 2014-12-04 17:33:15.907 338 15332.46 12.74 53576.56 88888.00 2014-12-04 17:33:16.407 338 15332.45 12.74 53576.62 88888.00 2014-12-04 17:33:16.907 338 15332.48 12.76 53576.61 88888.00 2014-12-04 17:33:17.407 338 15332.48 12.77 53576.61 88888.00 2014-12-04 17:33:17.907 338 15332.49 12.86 53576.58 88888.00 2014-12-04 17:33:18.407 338 15332.51 12.90 53576.57 88888.00 2014-12-04 17:33:18.907 338 15332.56 12.84 53576.56 88888.00 2014-12-04 17:33:19.407 338 15332.56 12.86 53576.56 88888.00 2014-12-04 17:33:19.907 338 15332.59 12.87 53576.52 88888.00 2014-12-04 17:33:20.407 338 15332.61 12.88 53576.51 88888.00 2014-12-04 17:33:20.907 338 15332.60 12.91 53576.45 88888.00 2014-12-04 17:33:21.407 338 15332.63 13.00 53576.44 88888.00 2014-12-04 17:33:21.907 338 15332.65 13.07 53576.43 88888.00 2014-12-04 17:33:22.407 338 15332.67 13.11 53576.43 88888.00 2014-12-04 17:33:22.907 338 15332.65 13.15 53576.46 88888.00 2014-12-04 17:33:23.407 338 15332.69 13.24 53576.43 88888.00 2014-12-04 17:33:23.907 338 15332.69 13.21 53576.38 88888.00 2014-12-04 17:33:24.407 338 15332.69 13.25 53576.42 88888.00 2014-12-04 17:33:24.907 338 15332.72 13.32 53576.44 88888.00 2014-12-04 17:33:25.407 338 15332.77 13.36 53576.47 88888.00 2014-12-04 17:33:25.907 338 15332.83 13.36 53576.49 88888.00 2014-12-04 17:33:26.407 338 15332.91 13.33 53576.48 88888.00 2014-12-04 17:33:26.907 338 15332.91 13.39 53576.45 88888.00 2014-12-04 17:33:27.407 338 15332.88 13.41 53576.43 88888.00 2014-12-04 17:33:27.907 338 15332.87 13.41 53576.46 88888.00 2014-12-04 17:33:28.407 338 15332.88 13.46 53576.52 88888.00 2014-12-04 17:33:28.907 338 15332.93 13.51 53576.51 88888.00 2014-12-04 17:33:29.407 338 15332.99 13.54 53576.44 88888.00 2014-12-04 17:33:29.907 338 15333.01 13.58 53576.35 88888.00 2014-12-04 17:33:30.407 338 15333.02 13.62 53576.38 88888.00 2014-12-04 17:33:30.907 338 15333.14 13.65 53576.34 88888.00 2014-12-04 17:33:31.407 338 15333.21 13.72 53576.29 88888.00 2014-12-04 17:33:31.907 338 15333.20 13.76 53576.32 88888.00 2014-12-04 17:33:32.407 338 15333.19 13.71 53576.38 88888.00 2014-12-04 17:33:32.907 338 15333.21 13.69 53576.37 88888.00 2014-12-04 17:33:33.407 338 15333.29 13.65 53576.34 88888.00 2014-12-04 17:33:33.907 338 15333.36 13.67 53576.27 88888.00 2014-12-04 17:33:34.407 338 15333.41 13.66 53576.27 88888.00 2014-12-04 17:33:34.907 338 15333.39 13.73 53576.28 88888.00 2014-12-04 17:33:35.407 338 15333.42 13.75 53576.26 88888.00 2014-12-04 17:33:35.907 338 15333.49 13.85 53576.20 88888.00 2014-12-04 17:33:36.407 338 15333.54 13.89 53576.15 88888.00 2014-12-04 17:33:36.907 338 15333.57 13.99 53576.21 88888.00 2014-12-04 17:33:37.407 338 15333.56 13.90 53576.24 88888.00 2014-12-04 17:33:37.907 338 15333.63 13.89 53576.23 88888.00 2014-12-04 17:33:38.407 338 15333.74 14.00 53576.24 88888.00 2014-12-04 17:33:38.907 338 15333.72 14.07 53576.23 88888.00 2014-12-04 17:33:39.407 338 15333.76 14.08 53576.26 88888.00 2014-12-04 17:33:39.907 338 15333.86 14.05 53576.22 88888.00 2014-12-04 17:33:40.407 338 15333.88 14.03 53576.18 88888.00 2014-12-04 17:33:40.907 338 15333.86 14.09 53576.21 88888.00 2014-12-04 17:33:41.407 338 15333.84 14.09 53576.20 88888.00 2014-12-04 17:33:41.907 338 15333.84 14.07 53576.17 88888.00 2014-12-04 17:33:42.407 338 15333.86 14.14 53576.23 88888.00 2014-12-04 17:33:42.907 338 15333.93 14.17 53576.28 88888.00 2014-12-04 17:33:43.407 338 15333.97 14.20 53576.21 88888.00 2014-12-04 17:33:43.907 338 15333.97 14.23 53576.17 88888.00 2014-12-04 17:33:44.407 338 15333.92 14.31 53576.21 88888.00 2014-12-04 17:33:44.907 338 15333.93 14.32 53576.23 88888.00 2014-12-04 17:33:45.407 338 15333.96 14.32 53576.23 88888.00 2014-12-04 17:33:45.907 338 15333.97 14.33 53576.27 88888.00 2014-12-04 17:33:46.407 338 15334.06 14.32 53576.27 88888.00 2014-12-04 17:33:46.907 338 15334.12 14.34 53576.32 88888.00 2014-12-04 17:33:47.407 338 15334.12 14.36 53576.38 88888.00 2014-12-04 17:33:47.907 338 15334.09 14.33 53576.42 88888.00 2014-12-04 17:33:48.407 338 15334.08 14.33 53576.32 88888.00 2014-12-04 17:33:48.907 338 15334.08 14.31 53576.27 88888.00 2014-12-04 17:33:49.407 338 15334.08 14.29 53576.31 88888.00 2014-12-04 17:33:49.907 338 15334.17 14.32 53576.33 88888.00 2014-12-04 17:33:50.407 338 15334.17 14.33 53576.37 88888.00 2014-12-04 17:33:50.907 338 15334.11 14.35 53576.44 88888.00 2014-12-04 17:33:51.407 338 15334.14 14.33 53576.46 88888.00 2014-12-04 17:33:51.907 338 15334.20 14.31 53576.43 88888.00 2014-12-04 17:33:52.407 338 15334.21 14.33 53576.51 88888.00 2014-12-04 17:33:52.907 338 15334.22 14.32 53576.55 88888.00 2014-12-04 17:33:53.407 338 15334.26 14.24 53576.53 88888.00 2014-12-04 17:33:53.907 338 15334.21 14.16 53576.54 88888.00 2014-12-04 17:33:54.407 338 15334.17 14.17 53576.57 88888.00 2014-12-04 17:33:54.907 338 15334.24 14.21 53576.60 88888.00 2014-12-04 17:33:55.407 338 15334.26 14.26 53576.55 88888.00 2014-12-04 17:33:55.907 338 15334.23 14.37 53576.56 88888.00 2014-12-04 17:33:56.407 338 15334.26 14.36 53576.64 88888.00 2014-12-04 17:33:56.907 338 15334.36 14.35 53576.67 88888.00 2014-12-04 17:33:57.407 338 15334.40 14.34 53576.66 88888.00 2014-12-04 17:33:57.907 338 15334.41 14.36 53576.74 88888.00 2014-12-04 17:33:58.407 338 15334.45 14.34 53576.82 88888.00 2014-12-04 17:33:58.907 338 15334.50 14.37 53576.78 88888.00 2014-12-04 17:33:59.407 338 15334.50 14.41 53576.77 88888.00 2014-12-04 17:33:59.907 338 15334.48 14.38 53576.83 88888.00 2014-12-04 17:34:00.407 338 15334.48 14.34 53576.85 88888.00 2014-12-04 17:34:00.907 338 15334.51 14.31 53576.80 88888.00 2014-12-04 17:34:01.407 338 15334.50 14.29 53576.83 88888.00 2014-12-04 17:34:01.907 338 15334.51 14.34 53576.92 88888.00 2014-12-04 17:34:02.407 338 15334.60 14.34 53576.91 88888.00 2014-12-04 17:34:02.907 338 15334.59 14.35 53576.89 88888.00 2014-12-04 17:34:03.407 338 15334.62 14.37 53577.02 88888.00 2014-12-04 17:34:03.907 338 15334.57 14.35 53577.10 88888.00 2014-12-04 17:34:04.407 338 15334.62 14.37 53577.04 88888.00 2014-12-04 17:34:04.907 338 15334.66 14.44 53577.06 88888.00 2014-12-04 17:34:05.407 338 15334.69 14.52 53577.10 88888.00 2014-12-04 17:34:05.907 338 15334.71 14.54 53577.12 88888.00 2014-12-04 17:34:06.407 338 15334.63 14.51 53577.08 88888.00 2014-12-04 17:34:06.907 338 15334.59 14.47 53577.10 88888.00 2014-12-04 17:34:07.407 338 15334.60 14.53 53577.12 88888.00 2014-12-04 17:34:07.907 338 15334.65 14.61 53577.11 88888.00 2014-12-04 17:34:08.407 338 15334.64 14.57 53577.12 88888.00 2014-12-04 17:34:08.907 338 15334.57 14.53 53577.21 88888.00 2014-12-04 17:34:09.407 338 15334.58 14.53 53577.23 88888.00 2014-12-04 17:34:09.907 338 15334.67 14.55 53577.23 88888.00 2014-12-04 17:34:10.407 338 15334.76 14.58 53577.22 88888.00 2014-12-04 17:34:10.907 338 15334.72 14.61 53577.27 88888.00 2014-12-04 17:34:11.407 338 15334.71 14.67 53577.32 88888.00 2014-12-04 17:34:11.907 338 15334.81 14.68 53577.33 88888.00 2014-12-04 17:34:12.407 338 15334.86 14.66 53577.31 88888.00 2014-12-04 17:34:12.907 338 15334.85 14.66 53577.28 88888.00 2014-12-04 17:34:13.407 338 15334.82 14.67 53577.33 88888.00 2014-12-04 17:34:13.907 338 15334.92 14.68 53577.31 88888.00 2014-12-04 17:34:14.407 338 15334.90 14.66 53577.32 88888.00 2014-12-04 17:34:14.907 338 15334.86 14.68 53577.36 88888.00 2014-12-04 17:34:15.407 338 15334.89 14.68 53577.37 88888.00 2014-12-04 17:34:15.907 338 15334.92 14.61 53577.44 88888.00 2014-12-04 17:34:16.407 338 15334.94 14.60 53577.44 88888.00 2014-12-04 17:34:16.907 338 15334.92 14.61 53577.47 88888.00 2014-12-04 17:34:17.407 338 15334.85 14.55 53577.54 88888.00 2014-12-04 17:34:17.907 338 15334.87 14.57 53577.56 88888.00 2014-12-04 17:34:18.407 338 15334.92 14.53 53577.62 88888.00 2014-12-04 17:34:18.907 338 15334.89 14.54 53577.68 88888.00 2014-12-04 17:34:19.407 338 15334.87 14.53 53577.75 88888.00 2014-12-04 17:34:19.907 338 15334.86 14.52 53577.78 88888.00 2014-12-04 17:34:20.407 338 15334.91 14.52 53577.78 88888.00 2014-12-04 17:34:20.907 338 15334.91 14.47 53577.78 88888.00 2014-12-04 17:34:21.407 338 15334.86 14.45 53577.78 88888.00 2014-12-04 17:34:21.907 338 15334.85 14.46 53577.90 88888.00 2014-12-04 17:34:22.407 338 15334.76 14.42 53577.96 88888.00 2014-12-04 17:34:22.907 338 15334.76 14.36 53578.01 88888.00 2014-12-04 17:34:23.407 338 15334.81 14.36 53578.04 88888.00 2014-12-04 17:34:23.907 338 15334.82 14.32 53578.02 88888.00 2014-12-04 17:34:24.407 338 15334.75 14.35 53578.05 88888.00 2014-12-04 17:34:24.907 338 15334.71 14.34 53578.07 88888.00 2014-12-04 17:34:25.407 338 15334.71 14.26 53578.16 88888.00 2014-12-04 17:34:25.907 338 15334.72 14.26 53578.25 88888.00 2014-12-04 17:34:26.407 338 15334.73 14.23 53578.27 88888.00 2014-12-04 17:34:26.907 338 15334.66 14.18 53578.24 88888.00 2014-12-04 17:34:27.407 338 15334.63 14.16 53578.23 88888.00 2014-12-04 17:34:27.907 338 15334.64 14.08 53578.29 88888.00 2014-12-04 17:34:28.407 338 15334.65 13.99 53578.33 88888.00 2014-12-04 17:34:28.907 338 15334.65 13.99 53578.40 88888.00 2014-12-04 17:34:29.407 338 15334.63 14.02 53578.45 88888.00 2014-12-04 17:34:29.907 338 15334.59 14.02 53578.45 88888.00 2014-12-04 17:34:30.407 338 15334.59 14.00 53578.47 88888.00 2014-12-04 17:34:30.907 338 15334.58 13.97 53578.48 88888.00 2014-12-04 17:34:31.407 338 15334.58 13.90 53578.49 88888.00 2014-12-04 17:34:31.907 338 15334.53 13.85 53578.50 88888.00 2014-12-04 17:34:32.407 338 15334.48 13.85 53578.51 88888.00 2014-12-04 17:34:32.907 338 15334.54 13.84 53578.53 88888.00 2014-12-04 17:34:33.407 338 15334.53 13.81 53578.60 88888.00 2014-12-04 17:34:33.907 338 15334.46 13.82 53578.64 88888.00 2014-12-04 17:34:34.407 338 15334.47 13.83 53578.62 88888.00 2014-12-04 17:34:34.907 338 15334.53 13.80 53578.58 88888.00 2014-12-04 17:34:35.407 338 15334.56 13.72 53578.55 88888.00 2014-12-04 17:34:35.907 338 15334.62 13.71 53578.55 88888.00 2014-12-04 17:34:36.407 338 15334.67 13.72 53578.58 88888.00 2014-12-04 17:34:36.907 338 15334.65 13.73 53578.55 88888.00 2014-12-04 17:34:37.407 338 15334.63 13.69 53578.51 88888.00 2014-12-04 17:34:37.907 338 15334.71 13.69 53578.52 88888.00 2014-12-04 17:34:38.407 338 15334.78 13.76 53578.45 88888.00 2014-12-04 17:34:38.907 338 15334.81 13.71 53578.45 88888.00 2014-12-04 17:34:39.407 338 15334.78 13.68 53578.35 88888.00 2014-12-04 17:34:39.907 338 15334.83 13.69 53578.37 88888.00 2014-12-04 17:34:40.407 338 15334.82 13.68 53578.42 88888.00 2014-12-04 17:34:40.907 338 15334.89 13.68 53578.51 88888.00 2014-12-04 17:34:41.407 338 15334.93 13.69 53578.55 88888.00 2014-12-04 17:34:41.907 338 15334.90 13.69 53578.50 88888.00 2014-12-04 17:34:42.407 338 15334.99 13.67 53578.46 88888.00 2014-12-04 17:34:42.907 338 15335.05 13.67 53578.50 88888.00 2014-12-04 17:34:43.407 338 15335.09 13.65 53578.44 88888.00 2014-12-04 17:34:43.907 338 15335.12 13.65 53578.44 88888.00 2014-12-04 17:34:44.407 338 15335.16 13.63 53578.48 88888.00 2014-12-04 17:34:44.907 338 15335.20 13.60 53578.53 88888.00 2014-12-04 17:34:45.407 338 15335.22 13.60 53578.62 88888.00 2014-12-04 17:34:45.907 338 15335.27 13.62 53578.64 88888.00 2014-12-04 17:34:46.407 338 15335.27 13.52 53578.71 88888.00 2014-12-04 17:34:46.907 338 15335.28 13.49 53578.72 88888.00 2014-12-04 17:34:47.407 338 15335.36 13.49 53578.71 88888.00 2014-12-04 17:34:47.907 338 15335.41 13.45 53578.73 88888.00 2014-12-04 17:34:48.407 338 15335.45 13.40 53578.75 88888.00 2014-12-04 17:34:48.907 338 15335.49 13.34 53578.75 88888.00 2014-12-04 17:34:49.407 338 15335.51 13.37 53578.77 88888.00 2014-12-04 17:34:49.907 338 15335.51 13.37 53578.86 88888.00 2014-12-04 17:34:50.407 338 15335.51 13.29 53578.92 88888.00 2014-12-04 17:34:50.907 338 15335.46 13.24 53578.92 88888.00 2014-12-04 17:34:51.407 338 15335.45 13.21 53578.93 88888.00 2014-12-04 17:34:51.907 338 15335.50 13.17 53578.90 88888.00 2014-12-04 17:34:52.407 338 15335.49 13.11 53578.98 88888.00 2014-12-04 17:34:52.907 338 15335.51 13.10 53579.05 88888.00 2014-12-04 17:34:53.407 338 15335.57 13.05 53579.13 88888.00 2014-12-04 17:34:53.907 338 15335.55 13.05 53579.17 88888.00 2014-12-04 17:34:54.407 338 15335.50 12.96 53579.25 88888.00 2014-12-04 17:34:54.907 338 15335.50 12.90 53579.35 88888.00 2014-12-04 17:34:55.407 338 15335.45 12.89 53579.37 88888.00 2014-12-04 17:34:55.907 338 15335.51 12.82 53579.43 88888.00 2014-12-04 17:34:56.407 338 15335.48 12.78 53579.48 88888.00 2014-12-04 17:34:56.907 338 15335.44 12.73 53579.51 88888.00 2014-12-04 17:34:57.407 338 15335.42 12.70 53579.58 88888.00 2014-12-04 17:34:57.907 338 15335.47 12.65 53579.58 88888.00 2014-12-04 17:34:58.408 338 15335.47 12.65 53579.54 88888.00 2014-12-04 17:34:58.908 338 15335.45 12.59 53579.57 88888.00 2014-12-04 17:34:59.408 338 15335.40 12.55 53579.68 88888.00 2014-12-04 17:34:59.908 338 15335.36 12.56 53579.71 88888.00 2014-12-04 17:35:00.408 338 15335.37 12.57 53579.71 88888.00 2014-12-04 17:35:00.908 338 15335.38 12.55 53579.78 88888.00 2014-12-04 17:35:01.408 338 15335.44 12.47 53579.80 88888.00 2014-12-04 17:35:01.908 338 15335.46 12.39 53579.80 88888.00 2014-12-04 17:35:02.408 338 15335.38 12.30 53579.78 88888.00 2014-12-04 17:35:02.908 338 15335.42 12.25 53579.83 88888.00 2014-12-04 17:35:03.408 338 15335.51 12.24 53579.80 88888.00 2014-12-04 17:35:03.908 338 15335.47 12.15 53579.80 88888.00 2014-12-04 17:35:04.408 338 15335.44 12.11 53579.75 88888.00 2014-12-04 17:35:04.908 338 15335.45 12.07 53579.73 88888.00 2014-12-04 17:35:05.408 338 15335.42 12.00 53579.79 88888.00 2014-12-04 17:35:05.908 338 15335.45 11.99 53579.79 88888.00 2014-12-04 17:35:06.408 338 15335.47 11.95 53579.80 88888.00 2014-12-04 17:35:06.908 338 15335.53 11.91 53579.83 88888.00 2014-12-04 17:35:07.408 338 15335.51 11.86 53579.81 88888.00 2014-12-04 17:35:07.908 338 15335.51 11.83 53579.80 88888.00 2014-12-04 17:35:08.408 338 15335.54 11.81 53579.78 88888.00 2014-12-04 17:35:08.908 338 15335.53 11.74 53579.77 88888.00 2014-12-04 17:35:09.408 338 15335.51 11.70 53579.79 88888.00 2014-12-04 17:35:09.908 338 15335.53 11.69 53579.77 88888.00 2014-12-04 17:35:10.408 338 15335.56 11.61 53579.77 88888.00 2014-12-04 17:35:10.908 338 15335.51 11.52 53579.81 88888.00 2014-12-04 17:35:11.408 338 15335.55 11.50 53579.85 88888.00 2014-12-04 17:35:11.908 338 15335.57 11.52 53579.87 88888.00 2014-12-04 17:35:12.408 338 15335.55 11.52 53579.86 88888.00 2014-12-04 17:35:12.908 338 15335.51 11.52 53579.85 88888.00 2014-12-04 17:35:13.408 338 15335.51 11.43 53579.85 88888.00 2014-12-04 17:35:13.908 338 15335.55 11.29 53579.90 88888.00 2014-12-04 17:35:14.408 338 15335.58 11.17 53579.95 88888.00 2014-12-04 17:35:14.908 338 15335.55 11.25 53579.98 88888.00 2014-12-04 17:35:15.408 338 15335.55 11.25 53580.04 88888.00 2014-12-04 17:35:15.908 338 15335.54 11.22 53580.04 88888.00 2014-12-04 17:35:16.408 338 15335.53 11.12 53580.05 88888.00 2014-12-04 17:35:16.908 338 15335.49 11.08 53580.06 88888.00 2014-12-04 17:35:17.408 338 15335.51 11.01 53580.16 88888.00 2014-12-04 17:35:17.908 338 15335.53 11.00 53580.25 88888.00 2014-12-04 17:35:18.408 338 15335.51 10.97 53580.30 88888.00 2014-12-04 17:35:18.908 338 15335.49 10.92 53580.35 88888.00 2014-12-04 17:35:19.408 338 15335.51 10.87 53580.38 88888.00 2014-12-04 17:35:19.908 338 15335.47 10.80 53580.43 88888.00 2014-12-04 17:35:20.408 338 15335.46 10.77 53580.46 88888.00 2014-12-04 17:35:20.908 338 15335.51 10.66 53580.53 88888.00 2014-12-04 17:35:21.408 338 15335.51 10.64 53580.53 88888.00 2014-12-04 17:35:21.908 338 15335.44 10.60 53580.57 88888.00 2014-12-04 17:35:22.408 338 15335.44 10.49 53580.64 88888.00 2014-12-04 17:35:22.908 338 15335.42 10.44 53580.60 88888.00 2014-12-04 17:35:23.408 338 15335.40 10.37 53580.57 88888.00 2014-12-04 17:35:23.908 338 15335.41 10.30 53580.63 88888.00 2014-12-04 17:35:24.408 338 15335.38 10.23 53580.70 88888.00 2014-12-04 17:35:24.908 338 15335.31 10.23 53580.75 88888.00 2014-12-04 17:35:25.408 338 15335.24 10.25 53580.80 88888.00 2014-12-04 17:35:25.908 338 15335.27 10.22 53580.81 88888.00 2014-12-04 17:35:26.408 338 15335.24 10.14 53580.79 88888.00 2014-12-04 17:35:26.908 338 15335.26 10.04 53580.77 88888.00 2014-12-04 17:35:27.408 338 15335.24 9.95 53580.85 88888.00 2014-12-04 17:35:27.908 338 15335.17 9.95 53580.89 88888.00 2014-12-04 17:35:28.408 338 15335.22 9.96 53580.92 88888.00 2014-12-04 17:35:28.908 338 15335.20 9.95 53580.87 88888.00 2014-12-04 17:35:29.408 338 15335.19 9.95 53580.84 88888.00 2014-12-04 17:35:29.908 338 15335.18 9.95 53580.82 88888.00 2014-12-04 17:35:30.408 338 15335.20 9.94 53580.80 88888.00 2014-12-04 17:35:30.908 338 15335.20 9.88 53580.87 88888.00 2014-12-04 17:35:31.408 338 15335.23 9.85 53580.97 88888.00 2014-12-04 17:35:31.908 338 15335.20 9.84 53581.05 88888.00 2014-12-04 17:35:32.408 338 15335.18 9.76 53580.99 88888.00 2014-12-04 17:35:32.908 338 15335.12 9.76 53580.99 88888.00 2014-12-04 17:35:33.408 338 15335.09 9.76 53580.98 88888.00 2014-12-04 17:35:33.908 338 15335.11 9.77 53580.98 88888.00 2014-12-04 17:35:34.408 338 15335.11 9.77 53580.95 88888.00 2014-12-04 17:35:34.908 338 15335.09 9.70 53580.88 88888.00 2014-12-04 17:35:35.408 338 15335.10 9.66 53580.94 88888.00 2014-12-04 17:35:35.908 338 15335.11 9.69 53580.98 88888.00 2014-12-04 17:35:36.408 338 15335.11 9.70 53580.93 88888.00 2014-12-04 17:35:36.908 338 15335.08 9.61 53580.94 88888.00 2014-12-04 17:35:37.408 338 15335.05 9.63 53580.95 88888.00 2014-12-04 17:35:37.908 338 15335.02 9.69 53580.94 88888.00 2014-12-04 17:35:38.408 338 15335.05 9.78 53581.00 88888.00 2014-12-04 17:35:38.908 338 15335.11 9.75 53581.02 88888.00 2014-12-04 17:35:39.408 338 15335.09 9.73 53581.04 88888.00 2014-12-04 17:35:39.908 338 15335.04 9.73 53581.11 88888.00 2014-12-04 17:35:40.408 338 15335.11 9.70 53581.19 88888.00 2014-12-04 17:35:40.908 338 15335.16 9.67 53581.16 88888.00 2014-12-04 17:35:41.408 338 15335.14 9.63 53581.17 88888.00 2014-12-04 17:35:41.908 338 15335.07 9.60 53581.17 88888.00 2014-12-04 17:35:42.408 338 15335.07 9.59 53581.21 88888.00 2014-12-04 17:35:42.908 338 15335.09 9.61 53581.20 88888.00 2014-12-04 17:35:43.408 338 15335.10 9.60 53581.28 88888.00 2014-12-04 17:35:43.908 338 15335.05 9.54 53581.37 88888.00 2014-12-04 17:35:44.408 338 15335.08 9.53 53581.36 88888.00 2014-12-04 17:35:44.908 338 15335.07 9.51 53581.39 88888.00 2014-12-04 17:35:45.408 338 15335.05 9.50 53581.47 88888.00 2014-12-04 17:35:45.908 338 15335.05 9.49 53581.46 88888.00 2014-12-04 17:35:46.408 338 15335.07 9.43 53581.41 88888.00 2014-12-04 17:35:46.908 338 15335.08 9.35 53581.47 88888.00 2014-12-04 17:35:47.408 338 15335.02 9.25 53581.53 88888.00 2014-12-04 17:35:47.908 338 15335.05 9.30 53581.53 88888.00 2014-12-04 17:35:48.408 338 15335.02 9.26 53581.56 88888.00 2014-12-04 17:35:48.908 338 15334.95 9.15 53581.61 88888.00 2014-12-04 17:35:49.408 338 15334.95 9.13 53581.60 88888.00 2014-12-04 17:35:49.908 338 15334.94 9.14 53581.65 88888.00 2014-12-04 17:35:50.408 338 15334.89 9.11 53581.60 88888.00 2014-12-04 17:35:50.908 338 15334.86 8.99 53581.64 88888.00 2014-12-04 17:35:51.408 338 15334.84 9.00 53581.68 88888.00 2014-12-04 17:35:51.908 338 15334.86 8.94 53581.69 88888.00 2014-12-04 17:35:52.408 338 15334.87 8.92 53581.71 88888.00 2014-12-04 17:35:52.908 338 15334.83 8.90 53581.71 88888.00 2014-12-04 17:35:53.408 338 15334.82 8.84 53581.78 88888.00 2014-12-04 17:35:53.908 338 15334.81 8.79 53581.78 88888.00 2014-12-04 17:35:54.408 338 15334.73 8.73 53581.77 88888.00 2014-12-04 17:35:54.908 338 15334.68 8.63 53581.77 88888.00 2014-12-04 17:35:55.408 338 15334.71 8.63 53581.84 88888.00 2014-12-04 17:35:55.908 338 15334.71 8.63 53581.82 88888.00 2014-12-04 17:35:56.408 338 15334.71 8.55 53581.88 88888.00 2014-12-04 17:35:56.908 338 15334.68 8.46 53581.84 88888.00 2014-12-04 17:35:57.408 338 15334.65 8.33 53581.78 88888.00 2014-12-04 17:35:57.908 338 15334.64 8.39 53581.80 88888.00 2014-12-04 17:35:58.408 338 15334.64 8.40 53581.77 88888.00 2014-12-04 17:35:58.908 338 15334.62 8.39 53581.82 88888.00 2014-12-04 17:35:59.408 338 15334.59 8.33 53581.87 88888.00 2014-12-04 17:35:59.908 338 15334.53 8.33 53581.92 88888.00 2014-12-04 17:36:00.408 338 15334.59 8.29 53581.88 88888.00 2014-12-04 17:36:00.908 338 15334.57 8.26 53581.87 88888.00 2014-12-04 17:36:01.408 338 15334.55 8.22 53581.82 88888.00 2014-12-04 17:36:01.908 338 15334.55 8.23 53581.87 88888.00 2014-12-04 17:36:02.408 338 15334.55 8.24 53581.87 88888.00 2014-12-04 17:36:02.908 338 15334.58 8.26 53581.90 88888.00 2014-12-04 17:36:03.408 338 15334.58 8.23 53581.95 88888.00 2014-12-04 17:36:03.908 338 15334.59 8.19 53581.95 88888.00 2014-12-04 17:36:04.408 338 15334.57 8.16 53581.93 88888.00 2014-12-04 17:36:04.908 338 15334.58 8.16 53581.94 88888.00 2014-12-04 17:36:05.408 338 15334.53 8.13 53581.97 88888.00 2014-12-04 17:36:05.908 338 15334.48 8.09 53581.93 88888.00 2014-12-04 17:36:06.408 338 15334.49 8.07 53581.96 88888.00 2014-12-04 17:36:06.908 338 15334.51 8.13 53581.93 88888.00 2014-12-04 17:36:07.408 338 15334.50 8.13 53581.93 88888.00 2014-12-04 17:36:07.908 338 15334.54 8.18 53581.93 88888.00 2014-12-04 17:36:08.408 338 15334.55 8.16 53581.92 88888.00 2014-12-04 17:36:08.908 338 15334.57 8.13 53581.94 88888.00 2014-12-04 17:36:09.408 338 15334.53 8.12 53581.96 88888.00 2014-12-04 17:36:09.908 338 15334.54 8.10 53581.99 88888.00 2014-12-04 17:36:10.408 338 15334.54 8.04 53582.02 88888.00 2014-12-04 17:36:10.908 338 15334.55 7.93 53582.04 88888.00 2014-12-04 17:36:11.408 338 15334.59 7.86 53582.07 88888.00 2014-12-04 17:36:11.908 338 15334.63 7.80 53582.04 88888.00 2014-12-04 17:36:12.408 338 15334.55 7.83 53582.07 88888.00 2014-12-04 17:36:12.908 338 15334.59 7.83 53582.04 88888.00 2014-12-04 17:36:13.408 338 15334.57 7.79 53582.10 88888.00 2014-12-04 17:36:13.908 338 15334.60 7.73 53582.12 88888.00 2014-12-04 17:36:14.408 338 15334.57 7.69 53582.14 88888.00 2014-12-04 17:36:14.908 338 15334.54 7.76 53582.15 88888.00 2014-12-04 17:36:15.408 338 15334.54 7.78 53582.19 88888.00 2014-12-04 17:36:15.908 338 15334.55 7.75 53582.14 88888.00 2014-12-04 17:36:16.408 338 15334.51 7.71 53582.15 88888.00 2014-12-04 17:36:16.908 338 15334.54 7.66 53582.16 88888.00 2014-12-04 17:36:17.408 338 15334.55 7.64 53582.18 88888.00 2014-12-04 17:36:17.908 338 15334.55 7.55 53582.14 88888.00 2014-12-04 17:36:18.408 338 15334.51 7.46 53582.19 88888.00 2014-12-04 17:36:18.908 338 15334.56 7.45 53582.19 88888.00 2014-12-04 17:36:19.408 338 15334.53 7.46 53582.23 88888.00 2014-12-04 17:36:19.908 338 15334.47 7.38 53582.15 88888.00 2014-12-04 17:36:20.408 338 15334.40 7.29 53582.13 88888.00 2014-12-04 17:36:20.908 338 15334.46 7.27 53582.16 88888.00 2014-12-04 17:36:21.408 338 15334.48 7.28 53582.21 88888.00 2014-12-04 17:36:21.908 338 15334.47 7.40 53582.26 88888.00 2014-12-04 17:36:22.408 338 15334.42 7.32 53582.35 88888.00 2014-12-04 17:36:22.908 338 15334.40 7.19 53582.36 88888.00 2014-12-04 17:36:23.408 338 15334.36 7.15 53582.39 88888.00 2014-12-04 17:36:23.908 338 15334.35 7.12 53582.42 88888.00 2014-12-04 17:36:24.408 338 15334.33 7.07 53582.49 88888.00 2014-12-04 17:36:24.908 338 15334.32 7.07 53582.48 88888.00 2014-12-04 17:36:25.408 338 15334.30 7.10 53582.50 88888.00 2014-12-04 17:36:25.908 338 15334.31 7.08 53582.45 88888.00 2014-12-04 17:36:26.408 338 15334.26 6.98 53582.45 88888.00 2014-12-04 17:36:26.908 338 15334.18 6.95 53582.47 88888.00 2014-12-04 17:36:27.408 338 15334.17 6.97 53582.47 88888.00 2014-12-04 17:36:27.908 338 15334.13 6.99 53582.45 88888.00 2014-12-04 17:36:28.408 338 15334.10 6.97 53582.43 88888.00 2014-12-04 17:36:28.908 338 15334.04 6.83 53582.45 88888.00 2014-12-04 17:36:29.408 338 15334.04 6.74 53582.52 88888.00 2014-12-04 17:36:29.908 338 15334.03 6.76 53582.51 88888.00 2014-12-04 17:36:30.408 338 15333.95 6.79 53582.51 88888.00 2014-12-04 17:36:30.908 338 15333.92 6.81 53582.56 88888.00 2014-12-04 17:36:31.408 338 15333.91 6.72 53582.58 88888.00 2014-12-04 17:36:31.908 338 15333.86 6.69 53582.58 88888.00 2014-12-04 17:36:32.408 338 15333.87 6.73 53582.58 88888.00 2014-12-04 17:36:32.908 338 15333.84 6.73 53582.49 88888.00 2014-12-04 17:36:33.408 338 15333.81 6.64 53582.45 88888.00 2014-12-04 17:36:33.908 338 15333.79 6.56 53582.48 88888.00 2014-12-04 17:36:34.408 338 15333.81 6.55 53582.50 88888.00 2014-12-04 17:36:34.908 338 15333.72 6.56 53582.56 88888.00 2014-12-04 17:36:35.408 338 15333.74 6.50 53582.59 88888.00 2014-12-04 17:36:35.908 338 15333.72 6.43 53582.60 88888.00 2014-12-04 17:36:36.408 338 15333.67 6.37 53582.57 88888.00 2014-12-04 17:36:36.908 338 15333.63 6.45 53582.52 88888.00 2014-12-04 17:36:37.408 338 15333.58 6.49 53582.50 88888.00 2014-12-04 17:36:37.908 338 15333.58 6.47 53582.49 88888.00 2014-12-04 17:36:38.408 338 15333.57 6.50 53582.47 88888.00 2014-12-04 17:36:38.908 338 15333.56 6.45 53582.46 88888.00 2014-12-04 17:36:39.408 338 15333.55 6.43 53582.46 88888.00 2014-12-04 17:36:39.908 338 15333.57 6.46 53582.42 88888.00 2014-12-04 17:36:40.408 338 15333.56 6.43 53582.45 88888.00 2014-12-04 17:36:40.908 338 15333.55 6.41 53582.43 88888.00 2014-12-04 17:36:41.408 338 15333.50 6.36 53582.39 88888.00 2014-12-04 17:36:41.908 338 15333.48 6.32 53582.40 88888.00 2014-12-04 17:36:42.408 338 15333.46 6.24 53582.40 88888.00 2014-12-04 17:36:42.908 338 15333.45 6.20 53582.35 88888.00 2014-12-04 17:36:43.408 338 15333.40 6.21 53582.34 88888.00 2014-12-04 17:36:43.908 338 15333.39 6.22 53582.34 88888.00 2014-12-04 17:36:44.408 338 15333.39 6.16 53582.32 88888.00 2014-12-04 17:36:44.908 338 15333.41 6.13 53582.28 88888.00 2014-12-04 17:36:45.408 338 15333.42 6.08 53582.25 88888.00 2014-12-04 17:36:45.908 338 15333.37 6.04 53582.22 88888.00 2014-12-04 17:36:46.408 338 15333.37 6.05 53582.21 88888.00 2014-12-04 17:36:46.908 338 15333.36 6.05 53582.25 88888.00 2014-12-04 17:36:47.408 338 15333.36 6.07 53582.27 88888.00 2014-12-04 17:36:47.908 338 15333.33 6.12 53582.31 88888.00 2014-12-04 17:36:48.408 338 15333.38 6.11 53582.26 88888.00 2014-12-04 17:36:48.908 338 15333.36 6.03 53582.25 88888.00 2014-12-04 17:36:49.408 338 15333.33 5.99 53582.25 88888.00 2014-12-04 17:36:49.908 338 15333.33 5.98 53582.20 88888.00 2014-12-04 17:36:50.408 338 15333.30 5.94 53582.18 88888.00 2014-12-04 17:36:50.908 338 15333.33 5.93 53582.16 88888.00 2014-12-04 17:36:51.408 338 15333.36 5.84 53582.19 88888.00 2014-12-04 17:36:51.908 338 15333.36 5.84 53582.15 88888.00 2014-12-04 17:36:52.408 338 15333.32 5.87 53582.07 88888.00 2014-12-04 17:36:52.908 338 15333.36 5.88 53582.04 88888.00 2014-12-04 17:36:53.408 338 15333.33 5.86 53582.06 88888.00 2014-12-04 17:36:53.908 338 15333.30 5.82 53582.06 88888.00 2014-12-04 17:36:54.408 338 15333.29 5.80 53582.01 88888.00 2014-12-04 17:36:54.908 338 15333.23 5.78 53582.00 88888.00 2014-12-04 17:36:55.408 338 15333.16 5.74 53582.01 88888.00 2014-12-04 17:36:55.908 338 15333.16 5.71 53582.01 88888.00 2014-12-04 17:36:56.408 338 15333.18 5.76 53582.00 88888.00 2014-12-04 17:36:56.908 338 15333.11 5.73 53581.98 88888.00 2014-12-04 17:36:57.408 338 15333.11 5.65 53581.97 88888.00 2014-12-04 17:36:57.908 338 15333.14 5.60 53581.98 88888.00 2014-12-04 17:36:58.408 338 15333.12 5.55 53581.92 88888.00 2014-12-04 17:36:58.908 338 15333.09 5.54 53581.94 88888.00 2014-12-04 17:36:59.408 338 15333.03 5.47 53581.98 88888.00 2014-12-04 17:36:59.908 338 15333.03 5.39 53581.99 88888.00 2014-12-04 17:37:00.408 338 15333.05 5.31 53582.05 88888.00 2014-12-04 17:37:00.908 338 15333.03 5.31 53582.06 88888.00 2014-12-04 17:37:01.408 338 15332.95 5.27 53581.96 88888.00 2014-12-04 17:37:01.908 338 15333.00 5.24 53581.96 88888.00 2014-12-04 17:37:02.408 338 15333.03 5.17 53581.97 88888.00 2014-12-04 17:37:02.908 338 15332.94 5.15 53581.93 88888.00 2014-12-04 17:37:03.408 338 15332.90 5.12 53581.95 88888.00 2014-12-04 17:37:03.908 338 15332.87 5.08 53581.91 88888.00 2014-12-04 17:37:04.408 338 15332.88 5.11 53581.91 88888.00 2014-12-04 17:37:04.908 338 15332.86 5.08 53581.88 88888.00 2014-12-04 17:37:05.408 338 15332.84 5.02 53581.91 88888.00 2014-12-04 17:37:05.908 338 15332.82 5.01 53581.91 88888.00 2014-12-04 17:37:06.408 338 15332.79 5.01 53581.90 88888.00 2014-12-04 17:37:06.908 338 15332.77 4.95 53581.95 88888.00 2014-12-04 17:37:07.408 338 15332.70 4.91 53581.97 88888.00 2014-12-04 17:37:07.908 338 15332.69 4.90 53581.98 88888.00 2014-12-04 17:37:08.408 338 15332.74 4.83 53582.00 88888.00 2014-12-04 17:37:08.908 338 15332.73 4.82 53581.98 88888.00 2014-12-04 17:37:09.408 338 15332.69 4.78 53581.95 88888.00 2014-12-04 17:37:09.908 338 15332.63 4.78 53581.91 88888.00 2014-12-04 17:37:10.408 338 15332.61 4.79 53581.90 88888.00 2014-12-04 17:37:10.908 338 15332.60 4.79 53581.90 88888.00 2014-12-04 17:37:11.408 338 15332.64 4.76 53581.91 88888.00 2014-12-04 17:37:11.908 338 15332.61 4.78 53581.95 88888.00 2014-12-04 17:37:12.408 338 15332.59 4.84 53581.99 88888.00 2014-12-04 17:37:12.908 338 15332.60 4.83 53581.98 88888.00 2014-12-04 17:37:13.408 338 15332.60 4.79 53581.98 88888.00 2014-12-04 17:37:13.908 338 15332.59 4.76 53581.93 88888.00 2014-12-04 17:37:14.408 338 15332.58 4.76 53581.88 88888.00 2014-12-04 17:37:14.908 338 15332.50 4.81 53581.86 88888.00 2014-12-04 17:37:15.408 338 15332.46 4.84 53581.86 88888.00 2014-12-04 17:37:15.908 338 15332.48 4.81 53581.86 88888.00 2014-12-04 17:37:16.408 338 15332.45 4.82 53581.84 88888.00 2014-12-04 17:37:16.908 338 15332.46 4.87 53581.78 88888.00 2014-12-04 17:37:17.408 338 15332.48 4.86 53581.72 88888.00 2014-12-04 17:37:17.908 338 15332.49 4.81 53581.66 88888.00 2014-12-04 17:37:18.408 338 15332.51 4.77 53581.65 88888.00 2014-12-04 17:37:18.908 338 15332.54 4.76 53581.66 88888.00 2014-12-04 17:37:19.408 338 15332.51 4.81 53581.64 88888.00 2014-12-04 17:37:19.908 338 15332.54 4.82 53581.57 88888.00 2014-12-04 17:37:20.408 338 15332.57 4.75 53581.57 88888.00 2014-12-04 17:37:20.908 338 15332.56 4.76 53581.54 88888.00 2014-12-04 17:37:21.408 338 15332.51 4.77 53581.50 88888.00 2014-12-04 17:37:21.908 338 15332.47 4.81 53581.46 88888.00 2014-12-04 17:37:22.408 338 15332.51 4.84 53581.46 88888.00 2014-12-04 17:37:22.908 338 15332.56 4.82 53581.46 88888.00 2014-12-04 17:37:23.408 338 15332.54 4.89 53581.40 88888.00 2014-12-04 17:37:23.908 338 15332.59 4.91 53581.36 88888.00 2014-12-04 17:37:24.408 338 15332.55 4.94 53581.37 88888.00 2014-12-04 17:37:24.908 338 15332.54 5.02 53581.27 88888.00 2014-12-04 17:37:25.408 338 15332.54 5.02 53581.25 88888.00 2014-12-04 17:37:25.908 338 15332.59 5.03 53581.27 88888.00 2014-12-04 17:37:26.408 338 15332.60 5.05 53581.24 88888.00 2014-12-04 17:37:26.908 338 15332.59 5.02 53581.21 88888.00 2014-12-04 17:37:27.408 338 15332.57 5.13 53581.18 88888.00 2014-12-04 17:37:27.908 338 15332.57 5.18 53581.14 88888.00 2014-12-04 17:37:28.408 338 15332.60 5.10 53581.14 88888.00 2014-12-04 17:37:28.908 338 15332.59 5.09 53581.11 88888.00 2014-12-04 17:37:29.408 338 15332.55 5.09 53581.01 88888.00 2014-12-04 17:37:29.908 338 15332.56 5.13 53580.99 88888.00 2014-12-04 17:37:30.408 338 15332.57 5.13 53580.95 88888.00 2014-12-04 17:37:30.908 338 15332.63 5.19 53580.93 88888.00 2014-12-04 17:37:31.408 338 15332.61 5.25 53580.91 88888.00 2014-12-04 17:37:31.908 338 15332.63 5.26 53580.90 88888.00 2014-12-04 17:37:32.408 338 15332.68 5.24 53580.92 88888.00 2014-12-04 17:37:32.908 338 15332.73 5.26 53580.95 88888.00 2014-12-04 17:37:33.408 338 15332.75 5.28 53580.92 88888.00 2014-12-04 17:37:33.908 338 15332.74 5.30 53580.92 88888.00 2014-12-04 17:37:34.408 338 15332.75 5.35 53580.90 88888.00 2014-12-04 17:37:34.908 338 15332.72 5.38 53580.91 88888.00 2014-12-04 17:37:35.408 338 15332.70 5.38 53580.89 88888.00 2014-12-04 17:37:35.908 338 15332.67 5.38 53580.82 88888.00 2014-12-04 17:37:36.408 338 15332.68 5.37 53580.74 88888.00 2014-12-04 17:37:36.908 338 15332.70 5.41 53580.80 88888.00 2014-12-04 17:37:37.408 338 15332.73 5.43 53580.78 88888.00 2014-12-04 17:37:37.908 338 15332.72 5.42 53580.77 88888.00 2014-12-04 17:37:38.408 338 15332.75 5.45 53580.81 88888.00 2014-12-04 17:37:38.908 338 15332.75 5.45 53580.81 88888.00 2014-12-04 17:37:39.408 338 15332.76 5.47 53580.79 88888.00 2014-12-04 17:37:39.908 338 15332.77 5.44 53580.74 88888.00 2014-12-04 17:37:40.408 338 15332.77 5.41 53580.76 88888.00 2014-12-04 17:37:40.908 338 15332.82 5.50 53580.74 88888.00 2014-12-04 17:37:41.408 338 15332.83 5.47 53580.79 88888.00 2014-12-04 17:37:41.908 338 15332.81 5.48 53580.76 88888.00 2014-12-04 17:37:42.408 338 15332.81 5.51 53580.76 88888.00 2014-12-04 17:37:42.908 338 15332.83 5.50 53580.66 88888.00 2014-12-04 17:37:43.408 338 15332.84 5.47 53580.65 88888.00 2014-12-04 17:37:43.908 338 15332.91 5.46 53580.61 88888.00 2014-12-04 17:37:44.408 338 15332.91 5.47 53580.63 88888.00 2014-12-04 17:37:44.908 338 15332.91 5.51 53580.56 88888.00 2014-12-04 17:37:45.408 338 15332.91 5.53 53580.56 88888.00 2014-12-04 17:37:45.908 338 15332.95 5.51 53580.52 88888.00 2014-12-04 17:37:46.408 338 15332.96 5.52 53580.52 88888.00 2014-12-04 17:37:46.908 338 15332.99 5.48 53580.49 88888.00 2014-12-04 17:37:47.408 338 15333.01 5.54 53580.51 88888.00 2014-12-04 17:37:47.908 338 15333.05 5.55 53580.46 88888.00 2014-12-04 17:37:48.408 338 15333.06 5.51 53580.44 88888.00 2014-12-04 17:37:48.908 338 15333.07 5.48 53580.34 88888.00 2014-12-04 17:37:49.408 338 15333.04 5.48 53580.32 88888.00 2014-12-04 17:37:49.908 338 15333.03 5.47 53580.31 88888.00 2014-12-04 17:37:50.408 338 15333.09 5.47 53580.26 88888.00 2014-12-04 17:37:50.908 338 15333.09 5.50 53580.28 88888.00 2014-12-04 17:37:51.408 338 15333.13 5.46 53580.29 88888.00 2014-12-04 17:37:51.908 338 15333.14 5.46 53580.29 88888.00 2014-12-04 17:37:52.408 338 15333.13 5.54 53580.24 88888.00 2014-12-04 17:37:52.908 338 15333.12 5.58 53580.15 88888.00 2014-12-04 17:37:53.408 338 15333.09 5.55 53580.14 88888.00 2014-12-04 17:37:53.908 338 15333.13 5.51 53580.09 88888.00 2014-12-04 17:37:54.408 338 15333.10 5.51 53580.11 88888.00 2014-12-04 17:37:54.908 338 15333.11 5.47 53580.11 88888.00 2014-12-04 17:37:55.408 338 15333.13 5.47 53580.07 88888.00 2014-12-04 17:37:55.908 338 15333.12 5.51 53580.14 88888.00 2014-12-04 17:37:56.408 338 15333.19 5.58 53580.07 88888.00 2014-12-04 17:37:56.908 338 15333.25 5.58 53580.06 88888.00 2014-12-04 17:37:57.408 338 15333.18 5.48 53580.08 88888.00 2014-12-04 17:37:57.908 338 15333.10 5.47 53580.04 88888.00 2014-12-04 17:37:58.408 338 15333.06 5.56 53580.00 88888.00 2014-12-04 17:37:58.908 338 15333.04 5.65 53579.99 88888.00 2014-12-04 17:37:59.408 338 15333.05 5.68 53579.98 88888.00 2014-12-04 17:37:59.908 338 15333.05 5.67 53579.99 88888.00 2014-12-04 17:38:00.408 338 15333.11 5.70 53579.98 88888.00 2014-12-04 17:38:00.908 338 15333.05 5.70 53579.95 88888.00 2014-12-04 17:38:01.408 338 15333.05 5.70 53579.96 88888.00 2014-12-04 17:38:01.908 338 15333.07 5.70 53579.92 88888.00 2014-12-04 17:38:02.408 338 15333.10 5.73 53579.95 88888.00 2014-12-04 17:38:02.908 338 15333.12 5.68 53579.89 88888.00 2014-12-04 17:38:03.408 338 15333.13 5.73 53579.80 88888.00 2014-12-04 17:38:03.908 338 15333.18 5.81 53579.88 88888.00 2014-12-04 17:38:04.408 338 15333.14 5.80 53579.91 88888.00 2014-12-04 17:38:04.908 338 15333.16 5.80 53579.91 88888.00 2014-12-04 17:38:05.408 338 15333.13 5.79 53579.92 88888.00 2014-12-04 17:38:05.908 338 15333.19 5.79 53579.88 88888.00 2014-12-04 17:38:06.408 338 15333.23 5.88 53579.85 88888.00 2014-12-04 17:38:06.908 338 15333.18 5.87 53579.89 88888.00 2014-12-04 17:38:07.408 338 15333.22 5.89 53579.87 88888.00 2014-12-04 17:38:07.908 338 15333.24 5.91 53579.87 88888.00 2014-12-04 17:38:08.408 338 15333.24 5.93 53579.85 88888.00 2014-12-04 17:38:08.908 338 15333.25 5.90 53579.74 88888.00 2014-12-04 17:38:09.408 338 15333.29 5.93 53579.71 88888.00 2014-12-04 17:38:09.908 338 15333.28 5.91 53579.68 88888.00 2014-12-04 17:38:10.408 338 15333.36 5.99 53579.70 88888.00 2014-12-04 17:38:10.908 338 15333.38 6.04 53579.70 88888.00 2014-12-04 17:38:11.408 338 15333.38 6.07 53579.69 88888.00 2014-12-04 17:38:11.908 338 15333.34 6.07 53579.64 88888.00 2014-12-04 17:38:12.408 338 15333.41 6.07 53579.54 88888.00 2014-12-04 17:38:12.908 338 15333.41 6.10 53579.52 88888.00 2014-12-04 17:38:13.408 338 15333.37 6.10 53579.56 88888.00 2014-12-04 17:38:13.908 338 15333.46 6.10 53579.46 88888.00 2014-12-04 17:38:14.408 338 15333.49 6.08 53579.40 88888.00 2014-12-04 17:38:14.908 338 15333.50 6.05 53579.38 88888.00 2014-12-04 17:38:15.408 338 15333.52 6.05 53579.46 88888.00 2014-12-04 17:38:15.908 338 15333.54 6.04 53579.54 88888.00 2014-12-04 17:38:16.408 338 15333.47 6.07 53579.52 88888.00 2014-12-04 17:38:16.908 338 15333.57 6.11 53579.46 88888.00 2014-12-04 17:38:17.408 338 15333.65 6.08 53579.43 88888.00 2014-12-04 17:38:17.908 338 15333.69 6.04 53579.39 88888.00 2014-12-04 17:38:18.408 338 15333.70 6.03 53579.44 88888.00 2014-12-04 17:38:18.908 338 15333.73 6.03 53579.44 88888.00 2014-12-04 17:38:19.408 338 15333.79 6.06 53579.37 88888.00 2014-12-04 17:38:19.908 338 15333.78 6.08 53579.37 88888.00 2014-12-04 17:38:20.408 338 15333.77 6.10 53579.32 88888.00 2014-12-04 17:38:20.908 338 15333.77 6.15 53579.28 88888.00 2014-12-04 17:38:21.408 338 15333.76 6.17 53579.33 88888.00 2014-12-04 17:38:21.908 338 15333.78 6.14 53579.28 88888.00 2014-12-04 17:38:22.408 338 15333.86 6.17 53579.24 88888.00 2014-12-04 17:38:22.908 338 15333.90 6.20 53579.23 88888.00 2014-12-04 17:38:23.408 338 15333.96 6.21 53579.22 88888.00 2014-12-04 17:38:23.908 338 15334.02 6.25 53579.16 88888.00 2014-12-04 17:38:24.408 338 15334.05 6.24 53579.20 88888.00 2014-12-04 17:38:24.908 338 15334.04 6.28 53579.14 88888.00 2014-12-04 17:38:25.408 338 15334.06 6.33 53579.09 88888.00 2014-12-04 17:38:25.908 338 15334.14 6.37 53579.05 88888.00 2014-12-04 17:38:26.408 338 15334.20 6.41 53579.02 88888.00 2014-12-04 17:38:26.908 338 15334.24 6.46 53579.02 88888.00 2014-12-04 17:38:27.408 338 15334.30 6.47 53578.99 88888.00 2014-12-04 17:38:27.908 338 15334.32 6.48 53578.98 88888.00 2014-12-04 17:38:28.408 338 15334.32 6.55 53578.95 88888.00 2014-12-04 17:38:28.908 338 15334.33 6.62 53578.96 88888.00 2014-12-04 17:38:29.408 338 15334.45 6.68 53578.99 88888.00 2014-12-04 17:38:29.908 338 15334.49 6.67 53578.95 88888.00 2014-12-04 17:38:30.408 338 15334.50 6.65 53578.87 88888.00 2014-12-04 17:38:30.908 338 15334.55 6.65 53578.90 88888.00 2014-12-04 17:38:31.408 338 15334.62 6.69 53578.96 88888.00 2014-12-04 17:38:31.908 338 15334.64 6.74 53578.97 88888.00 2014-12-04 17:38:32.408 338 15334.73 6.81 53578.94 88888.00 2014-12-04 17:38:32.908 338 15334.77 6.79 53578.92 88888.00 2014-12-04 17:38:33.408 338 15334.76 6.79 53578.94 88888.00 2014-12-04 17:38:33.908 338 15334.78 6.85 53578.99 88888.00 2014-12-04 17:38:34.408 338 15334.82 6.88 53578.99 88888.00 2014-12-04 17:38:34.908 338 15334.89 6.86 53578.98 88888.00 2014-12-04 17:38:35.408 338 15334.93 6.92 53578.96 88888.00 2014-12-04 17:38:35.908 338 15334.98 6.91 53578.89 88888.00 2014-12-04 17:38:36.408 338 15335.04 6.83 53578.90 88888.00 2014-12-04 17:38:36.908 338 15335.09 6.83 53578.84 88888.00 2014-12-04 17:38:37.408 338 15335.19 6.93 53578.85 88888.00 2014-12-04 17:38:37.908 338 15335.20 6.97 53578.88 88888.00 2014-12-04 17:38:38.408 338 15335.29 6.95 53578.90 88888.00 2014-12-04 17:38:38.908 338 15335.36 6.97 53578.91 88888.00 2014-12-04 17:38:39.408 338 15335.41 6.98 53578.90 88888.00 2014-12-04 17:38:39.908 338 15335.42 7.00 53578.84 88888.00 2014-12-04 17:38:40.408 338 15335.37 7.01 53578.83 88888.00 2014-12-04 17:38:40.908 338 15335.36 7.02 53578.84 88888.00 2014-12-04 17:38:41.408 338 15335.39 7.02 53578.91 88888.00 2014-12-04 17:38:41.908 338 15335.45 7.01 53578.98 88888.00 2014-12-04 17:38:42.408 338 15335.53 7.00 53578.99 88888.00 2014-12-04 17:38:42.908 338 15335.56 6.99 53578.98 88888.00 2014-12-04 17:38:43.408 338 15335.60 7.02 53578.95 88888.00 2014-12-04 17:38:43.908 338 15335.65 7.02 53578.99 88888.00 2014-12-04 17:38:44.408 338 15335.63 7.00 53579.00 88888.00 2014-12-04 17:38:44.908 338 15335.63 7.02 53578.96 88888.00 2014-12-04 17:38:45.408 338 15335.65 7.01 53579.03 88888.00 2014-12-04 17:38:45.908 338 15335.69 6.99 53579.05 88888.00 2014-12-04 17:38:46.408 338 15335.68 6.95 53579.05 88888.00 2014-12-04 17:38:46.908 338 15335.72 6.91 53579.02 88888.00 2014-12-04 17:38:47.408 338 15335.69 6.92 53578.93 88888.00 2014-12-04 17:38:47.908 338 15335.73 6.95 53578.94 88888.00 2014-12-04 17:38:48.408 338 15335.78 6.95 53578.96 88888.00 2014-12-04 17:38:48.908 338 15335.78 6.98 53578.97 88888.00 2014-12-04 17:38:49.408 338 15335.77 7.00 53578.94 88888.00 2014-12-04 17:38:49.908 338 15335.78 7.00 53578.93 88888.00 2014-12-04 17:38:50.408 338 15335.81 6.99 53578.91 88888.00 2014-12-04 17:38:50.908 338 15335.81 6.98 53578.90 88888.00 2014-12-04 17:38:51.408 338 15335.87 7.02 53578.88 88888.00 2014-12-04 17:38:51.908 338 15335.89 7.00 53578.95 88888.00 2014-12-04 17:38:52.408 338 15335.83 7.01 53578.96 88888.00 2014-12-04 17:38:52.908 338 15335.89 7.02 53578.93 88888.00 2014-12-04 17:38:53.408 338 15335.92 7.01 53578.94 88888.00 2014-12-04 17:38:53.908 338 15335.99 7.01 53578.98 88888.00 2014-12-04 17:38:54.408 338 15335.99 7.08 53579.00 88888.00 2014-12-04 17:38:54.908 338 15336.02 7.15 53578.98 88888.00 2014-12-04 17:38:55.408 338 15336.02 7.15 53579.04 88888.00 2014-12-04 17:38:55.908 338 15336.00 7.15 53579.08 88888.00 2014-12-04 17:38:56.408 338 15336.05 7.14 53579.05 88888.00 2014-12-04 17:38:56.908 338 15336.13 7.11 53578.98 88888.00 2014-12-04 17:38:57.408 338 15336.22 7.12 53578.97 88888.00 2014-12-04 17:38:57.908 338 15336.22 7.11 53578.94 88888.00 2014-12-04 17:38:58.408 338 15336.17 7.09 53578.91 88888.00 2014-12-04 17:38:58.908 338 15336.22 7.07 53578.91 88888.00 2014-12-04 17:38:59.408 338 15336.29 7.10 53578.88 88888.00 2014-12-04 17:38:59.908 338 15336.31 7.11 53578.88 88888.00 2014-12-04 17:39:00.408 338 15336.32 7.12 53578.85 88888.00 2014-12-04 17:39:00.908 338 15336.37 7.11 53578.88 88888.00 2014-12-04 17:39:01.408 338 15336.38 7.14 53578.91 88888.00 2014-12-04 17:39:01.908 338 15336.43 7.11 53578.88 88888.00 2014-12-04 17:39:02.408 338 15336.50 7.09 53578.86 88888.00 2014-12-04 17:39:02.908 338 15336.50 7.11 53578.91 88888.00 2014-12-04 17:39:03.408 338 15336.55 7.03 53578.95 88888.00 2014-12-04 17:39:03.908 338 15336.59 7.03 53578.96 88888.00 2014-12-04 17:39:04.408 338 15336.64 7.05 53578.94 88888.00 2014-12-04 17:39:04.908 338 15336.62 7.01 53578.95 88888.00 2014-12-04 17:39:05.408 338 15336.62 6.98 53578.93 88888.00 2014-12-04 17:39:05.908 338 15336.63 6.99 53578.84 88888.00 2014-12-04 17:39:06.408 338 15336.63 7.02 53578.86 88888.00 2014-12-04 17:39:06.908 338 15336.64 7.05 53578.92 88888.00 2014-12-04 17:39:07.408 338 15336.66 7.07 53579.03 88888.00 2014-12-04 17:39:07.908 338 15336.65 7.03 53579.05 88888.00 2014-12-04 17:39:08.408 338 15336.70 6.97 53579.06 88888.00 2014-12-04 17:39:08.908 338 15336.67 6.94 53579.12 88888.00 2014-12-04 17:39:09.408 338 15336.63 6.93 53579.13 88888.00 2014-12-04 17:39:09.908 338 15336.61 6.94 53579.14 88888.00 2014-12-04 17:39:10.408 338 15336.59 6.92 53579.15 88888.00 2014-12-04 17:39:10.908 338 15336.53 6.92 53579.10 88888.00 2014-12-04 17:39:11.408 338 15336.47 6.92 53579.14 88888.00 2014-12-04 17:39:11.908 338 15336.41 6.94 53579.15 88888.00 2014-12-04 17:39:12.408 338 15336.47 6.99 53579.17 88888.00 2014-12-04 17:39:12.908 338 15336.48 7.01 53579.18 88888.00 2014-12-04 17:39:13.408 338 15336.49 7.00 53579.18 88888.00 2014-12-04 17:39:13.908 338 15336.44 7.02 53579.27 88888.00 2014-12-04 17:39:14.408 338 15336.41 7.06 53579.27 88888.00 2014-12-04 17:39:14.908 338 15336.41 7.06 53579.32 88888.00 2014-12-04 17:39:15.408 338 15336.41 7.10 53579.33 88888.00 2014-12-04 17:39:15.908 338 15336.44 7.16 53579.33 88888.00 2014-12-04 17:39:16.408 338 15336.39 7.14 53579.35 88888.00 2014-12-04 17:39:16.908 338 15336.36 7.10 53579.33 88888.00 2014-12-04 17:39:17.408 338 15336.44 7.07 53579.37 88888.00 2014-12-04 17:39:17.908 338 15336.54 7.08 53579.37 88888.00 2014-12-04 17:39:18.408 338 15336.55 7.10 53579.38 88888.00 2014-12-04 17:39:18.908 338 15336.55 7.12 53579.38 88888.00 2014-12-04 17:39:19.408 338 15336.62 7.19 53579.44 88888.00 2014-12-04 17:39:19.908 338 15336.65 7.25 53579.45 88888.00 2014-12-04 17:39:20.408 338 15336.73 7.27 53579.50 88888.00 2014-12-04 17:39:20.908 338 15336.75 7.27 53579.43 88888.00 2014-12-04 17:39:21.408 338 15336.74 7.25 53579.43 88888.00 2014-12-04 17:39:21.908 338 15336.75 7.25 53579.51 88888.00 2014-12-04 17:39:22.408 338 15336.77 7.21 53579.55 88888.00 2014-12-04 17:39:22.908 338 15336.86 7.19 53579.53 88888.00 2014-12-04 17:39:23.408 338 15336.93 7.18 53579.49 88888.00 2014-12-04 17:39:23.908 338 15336.95 7.16 53579.47 88888.00 2014-12-04 17:39:24.408 338 15336.95 7.15 53579.50 88888.00 2014-12-04 17:39:24.908 338 15336.95 7.12 53579.58 88888.00 2014-12-04 17:39:25.408 338 15337.03 7.14 53579.52 88888.00 2014-12-04 17:39:25.908 338 15337.03 7.14 53579.44 88888.00 2014-12-04 17:39:26.408 338 15337.06 7.11 53579.44 88888.00 2014-12-04 17:39:26.908 338 15337.04 7.14 53579.49 88888.00 2014-12-04 17:39:27.408 338 15337.09 7.11 53579.54 88888.00 2014-12-04 17:39:27.908 338 15337.09 7.14 53579.54 88888.00 2014-12-04 17:39:28.408 338 15337.12 7.17 53579.53 88888.00 2014-12-04 17:39:28.908 338 15337.16 7.16 53579.55 88888.00 2014-12-04 17:39:29.408 338 15337.12 7.11 53579.58 88888.00 2014-12-04 17:39:29.908 338 15337.11 7.15 53579.61 88888.00 2014-12-04 17:39:30.408 338 15337.16 7.15 53579.58 88888.00 2014-12-04 17:39:30.908 338 15337.13 7.14 53579.59 88888.00 2014-12-04 17:39:31.408 338 15337.12 7.08 53579.67 88888.00 2014-12-04 17:39:31.908 338 15337.13 7.00 53579.70 88888.00 2014-12-04 17:39:32.408 338 15337.15 7.02 53579.63 88888.00 2014-12-04 17:39:32.908 338 15337.15 7.01 53579.65 88888.00 2014-12-04 17:39:33.408 338 15337.11 7.03 53579.70 88888.00 2014-12-04 17:39:33.908 338 15337.16 7.05 53579.75 88888.00 2014-12-04 17:39:34.408 338 15337.19 7.05 53579.84 88888.00 2014-12-04 17:39:34.908 338 15337.18 7.05 53579.81 88888.00 2014-12-04 17:39:35.408 338 15337.12 6.99 53579.73 88888.00 2014-12-04 17:39:35.908 338 15337.15 6.93 53579.74 88888.00 2014-12-04 17:39:36.408 338 15337.15 6.93 53579.83 88888.00 2014-12-04 17:39:36.908 338 15337.11 6.90 53579.90 88888.00 2014-12-04 17:39:37.408 338 15337.17 6.84 53579.91 88888.00 2014-12-04 17:39:37.908 338 15337.20 6.86 53579.91 88888.00 2014-12-04 17:39:38.408 338 15337.21 6.85 53579.95 88888.00 2014-12-04 17:39:38.908 338 15337.22 6.85 53579.97 88888.00 2014-12-04 17:39:39.408 338 15337.26 6.93 53580.05 88888.00 2014-12-04 17:39:39.908 338 15337.26 6.94 53580.11 88888.00 2014-12-04 17:39:40.408 338 15337.25 6.92 53580.10 88888.00 2014-12-04 17:39:40.908 338 15337.24 6.86 53580.09 88888.00 2014-12-04 17:39:41.408 338 15337.29 6.85 53580.09 88888.00 2014-12-04 17:39:41.908 338 15337.28 6.83 53580.14 88888.00 2014-12-04 17:39:42.408 338 15337.22 6.85 53580.19 88888.00 2014-12-04 17:39:42.908 338 15337.24 6.88 53580.20 88888.00 2014-12-04 17:39:43.408 338 15337.26 6.89 53580.20 88888.00 2014-12-04 17:39:43.908 338 15337.31 6.83 53580.17 88888.00 2014-12-04 17:39:44.408 338 15337.31 6.80 53580.23 88888.00 2014-12-04 17:39:44.908 338 15337.29 6.84 53580.32 88888.00 2014-12-04 17:39:45.408 338 15337.28 6.88 53580.33 88888.00 2014-12-04 17:39:45.908 338 15337.27 6.81 53580.40 88888.00 2014-12-04 17:39:46.408 338 15337.26 6.83 53580.49 88888.00 2014-12-04 17:39:46.908 338 15337.31 6.82 53580.48 88888.00 2014-12-04 17:39:47.408 338 15337.31 6.80 53580.46 88888.00 2014-12-04 17:39:47.908 338 15337.35 6.76 53580.41 88888.00 2014-12-04 17:39:48.408 338 15337.35 6.76 53580.40 88888.00 2014-12-04 17:39:48.908 338 15337.34 6.84 53580.39 88888.00 2014-12-04 17:39:49.408 338 15337.28 6.88 53580.44 88888.00 2014-12-04 17:39:49.908 338 15337.28 6.85 53580.45 88888.00 2014-12-04 17:39:50.408 338 15337.29 6.83 53580.46 88888.00 2014-12-04 17:39:50.908 338 15337.31 6.83 53580.48 88888.00 2014-12-04 17:39:51.408 338 15337.33 6.84 53580.47 88888.00 2014-12-04 17:39:51.908 338 15337.31 6.89 53580.41 88888.00 2014-12-04 17:39:52.408 338 15337.35 6.90 53580.37 88888.00 2014-12-04 17:39:52.908 338 15337.36 6.85 53580.40 88888.00 2014-12-04 17:39:53.408 338 15337.38 6.85 53580.41 88888.00 2014-12-04 17:39:53.908 338 15337.36 6.86 53580.41 88888.00 2014-12-04 17:39:54.408 338 15337.36 6.86 53580.43 88888.00 2014-12-04 17:39:54.908 338 15337.40 6.89 53580.36 88888.00 2014-12-04 17:39:55.408 338 15337.44 6.91 53580.32 88888.00 2014-12-04 17:39:55.908 338 15337.50 6.92 53580.32 88888.00 2014-12-04 17:39:56.408 338 15337.48 6.90 53580.38 88888.00 2014-12-04 17:39:56.908 338 15337.53 6.91 53580.44 88888.00 2014-12-04 17:39:57.408 338 15337.63 6.99 53580.47 88888.00 2014-12-04 17:39:57.908 338 15337.64 7.06 53580.48 88888.00 2014-12-04 17:39:58.408 338 15337.68 7.03 53580.48 88888.00 2014-12-04 17:39:58.908 338 15337.64 7.03 53580.57 88888.00 2014-12-04 17:39:59.408 338 15337.66 7.11 53580.55 88888.00 2014-12-04 17:39:59.908 338 15337.71 7.12 53580.51 88888.00 2014-12-04 17:40:00.408 338 15337.70 7.09 53580.52 88888.00 2014-12-04 17:40:00.908 338 15337.71 7.10 53580.50 88888.00 2014-12-04 17:40:01.408 338 15337.73 7.15 53580.53 88888.00 2014-12-04 17:40:01.908 338 15337.76 7.10 53580.60 88888.00 2014-12-04 17:40:02.408 338 15337.79 7.09 53580.58 88888.00 2014-12-04 17:40:02.908 338 15337.85 7.12 53580.60 88888.00 2014-12-04 17:40:03.408 338 15337.91 7.17 53580.56 88888.00 2014-12-04 17:40:03.908 338 15337.91 7.17 53580.55 88888.00 2014-12-04 17:40:04.408 338 15337.93 7.15 53580.57 88888.00 2014-12-04 17:40:04.908 338 15337.98 7.10 53580.61 88888.00 2014-12-04 17:40:05.408 338 15337.98 7.14 53580.60 88888.00 2014-12-04 17:40:05.908 338 15337.98 7.12 53580.66 88888.00 2014-12-04 17:40:06.408 338 15337.94 7.10 53580.69 88888.00 2014-12-04 17:40:06.908 338 15337.90 7.14 53580.66 88888.00 2014-12-04 17:40:07.408 338 15337.95 7.14 53580.69 88888.00 2014-12-04 17:40:07.908 338 15337.97 7.05 53580.61 88888.00 2014-12-04 17:40:08.408 338 15338.02 7.03 53580.59 88888.00 2014-12-04 17:40:08.908 338 15338.04 6.95 53580.64 88888.00 2014-12-04 17:40:09.408 338 15338.03 7.01 53580.66 88888.00 2014-12-04 17:40:09.908 338 15338.08 6.98 53580.67 88888.00 2014-12-04 17:40:10.408 338 15338.08 6.92 53580.65 88888.00 2014-12-04 17:40:10.908 338 15338.11 6.91 53580.73 88888.00 2014-12-04 17:40:11.408 338 15338.09 7.00 53580.79 88888.00 2014-12-04 17:40:11.908 338 15338.02 7.02 53580.81 88888.00 2014-12-04 17:40:12.408 338 15338.03 7.12 53580.81 88888.00 2014-12-04 17:40:12.908 338 15338.02 7.08 53580.84 88888.00 2014-12-04 17:40:13.409 338 15338.08 7.00 53580.86 88888.00 2014-12-04 17:40:13.909 338 15338.13 7.05 53580.86 88888.00 2014-12-04 17:40:14.409 338 15338.13 7.01 53580.90 88888.00 2014-12-04 17:40:14.909 338 15338.13 7.01 53580.93 88888.00 2014-12-04 17:40:15.409 338 15338.12 6.99 53580.90 88888.00 2014-12-04 17:40:15.909 338 15338.13 6.98 53580.87 88888.00 2014-12-04 17:40:16.409 338 15338.15 7.00 53580.94 88888.00 2014-12-04 17:40:16.909 338 15338.08 6.98 53580.98 88888.00 2014-12-04 17:40:17.409 338 15338.03 6.91 53581.01 88888.00 2014-12-04 17:40:17.909 338 15338.04 6.92 53581.02 88888.00 2014-12-04 17:40:18.409 338 15338.08 6.99 53581.08 88888.00 2014-12-04 17:40:18.909 338 15338.04 7.01 53581.12 88888.00 2014-12-04 17:40:19.409 338 15338.02 7.05 53581.09 88888.00 2014-12-04 17:40:19.909 338 15338.01 7.03 53581.10 88888.00 2014-12-04 17:40:20.409 338 15337.93 6.99 53581.09 88888.00 2014-12-04 17:40:20.909 338 15337.92 7.01 53581.12 88888.00 2014-12-04 17:40:21.409 338 15337.85 7.06 53581.14 88888.00 2014-12-04 17:40:21.909 338 15337.80 7.00 53581.21 88888.00 2014-12-04 17:40:22.409 338 15337.89 6.99 53581.34 88888.00 2014-12-04 17:40:22.909 338 15337.94 6.99 53581.35 88888.00 2014-12-04 17:40:23.409 338 15337.97 7.01 53581.36 88888.00 2014-12-04 17:40:23.909 338 15337.95 7.01 53581.33 88888.00 2014-12-04 17:40:24.409 338 15337.94 6.94 53581.36 88888.00 2014-12-04 17:40:24.909 338 15337.92 6.92 53581.40 88888.00 2014-12-04 17:40:25.409 338 15337.88 6.90 53581.45 88888.00 2014-12-04 17:40:25.909 338 15337.83 6.84 53581.51 88888.00 2014-12-04 17:40:26.409 338 15337.80 6.89 53581.51 88888.00 2014-12-04 17:40:26.909 338 15337.81 6.90 53581.55 88888.00 2014-12-04 17:40:27.409 338 15337.76 6.89 53581.64 88888.00 2014-12-04 17:40:27.909 338 15337.73 6.84 53581.71 88888.00 2014-12-04 17:40:28.409 338 15337.71 6.77 53581.75 88888.00 2014-12-04 17:40:28.909 338 15337.67 6.81 53581.76 88888.00 2014-12-04 17:40:29.409 338 15337.67 6.85 53581.79 88888.00 2014-12-04 17:40:29.909 338 15337.63 6.88 53581.81 88888.00 2014-12-04 17:40:30.409 338 15337.61 6.86 53581.81 88888.00 2014-12-04 17:40:30.909 338 15337.63 6.89 53581.89 88888.00 2014-12-04 17:40:31.409 338 15337.61 6.88 53581.93 88888.00 2014-12-04 17:40:31.909 338 15337.54 6.79 53581.97 88888.00 2014-12-04 17:40:32.409 338 15337.50 6.71 53581.99 88888.00 2014-12-04 17:40:32.909 338 15337.48 6.67 53582.02 88888.00 2014-12-04 17:40:33.409 338 15337.44 6.68 53582.11 88888.00 2014-12-04 17:40:33.909 338 15337.41 6.63 53582.19 88888.00 2014-12-04 17:40:34.409 338 15337.41 6.66 53582.22 88888.00 2014-12-04 17:40:34.909 338 15337.40 6.67 53582.26 88888.00 2014-12-04 17:40:35.409 338 15337.41 6.67 53582.33 88888.00 2014-12-04 17:40:35.909 338 15337.40 6.58 53582.36 88888.00 2014-12-04 17:40:36.409 338 15337.40 6.71 53582.47 88888.00 2014-12-04 17:40:36.909 338 15337.39 6.65 53582.56 88888.00 2014-12-04 17:40:37.409 338 15337.36 6.52 53582.59 88888.00 2014-12-04 17:40:37.909 338 15337.34 6.46 53582.61 88888.00 2014-12-04 17:40:38.409 338 15337.30 6.38 53582.59 88888.00 2014-12-04 17:40:38.909 338 15337.30 6.38 53582.54 88888.00 2014-12-04 17:40:39.409 338 15337.31 6.38 53582.59 88888.00 2014-12-04 17:40:39.909 338 15337.30 6.32 53582.68 88888.00 2014-12-04 17:40:40.409 338 15337.31 6.24 53582.67 88888.00 2014-12-04 17:40:40.909 338 15337.34 6.20 53582.66 88888.00 2014-12-04 17:40:41.409 338 15337.33 6.12 53582.65 88888.00 2014-12-04 17:40:41.909 338 15337.30 6.05 53582.74 88888.00 2014-12-04 17:40:42.409 338 15337.28 6.10 53582.79 88888.00 2014-12-04 17:40:42.909 338 15337.21 6.04 53582.75 88888.00 2014-12-04 17:40:43.409 338 15337.24 5.97 53582.75 88888.00 2014-12-04 17:40:43.909 338 15337.28 5.94 53582.75 88888.00 2014-12-04 17:40:44.409 338 15337.25 5.91 53582.78 88888.00 2014-12-04 17:40:44.909 338 15337.20 5.80 53582.81 88888.00 2014-12-04 17:40:45.409 338 15337.18 5.71 53582.78 88888.00 2014-12-04 17:40:45.909 338 15337.20 5.65 53582.72 88888.00 2014-12-04 17:40:46.409 338 15337.17 5.58 53582.80 88888.00 2014-12-04 17:40:46.909 338 15337.13 5.60 53582.83 88888.00 2014-12-04 17:40:47.409 338 15337.13 5.48 53582.87 88888.00 2014-12-04 17:40:47.909 338 15337.15 5.48 53582.87 88888.00 2014-12-04 17:40:48.409 338 15337.11 5.38 53582.88 88888.00 2014-12-04 17:40:48.909 338 15337.10 5.35 53582.92 88888.00 2014-12-04 17:40:49.409 338 15337.08 5.34 53582.96 88888.00 2014-12-04 17:40:49.909 338 15337.04 5.29 53582.94 88888.00 2014-12-04 17:40:50.409 338 15337.02 5.22 53582.97 88888.00 2014-12-04 17:40:50.909 338 15337.04 5.22 53582.98 88888.00 2014-12-04 17:40:51.409 338 15337.06 5.24 53582.96 88888.00 2014-12-04 17:40:51.909 338 15337.04 5.15 53583.00 88888.00 2014-12-04 17:40:52.409 338 15336.95 5.00 53583.03 88888.00 2014-12-04 17:40:52.909 338 15336.98 4.91 53583.05 88888.00 2014-12-04 17:40:53.409 338 15337.00 4.84 53583.06 88888.00 2014-12-04 17:40:53.909 338 15336.97 4.75 53583.12 88888.00 2014-12-04 17:40:54.409 338 15336.92 4.75 53583.14 88888.00 2014-12-04 17:40:54.909 338 15336.89 4.79 53583.14 88888.00 2014-12-04 17:40:55.409 338 15336.89 4.76 53583.15 88888.00 2014-12-04 17:40:55.909 338 15336.89 4.75 53583.16 88888.00 2014-12-04 17:40:56.409 338 15336.91 4.70 53583.15 88888.00 2014-12-04 17:40:56.909 338 15336.90 4.64 53583.15 88888.00 2014-12-04 17:40:57.409 338 15336.85 4.60 53583.17 88888.00 2014-12-04 17:40:57.909 338 15336.85 4.61 53583.14 88888.00 2014-12-04 17:40:58.409 338 15336.84 4.56 53583.11 88888.00 2014-12-04 17:40:58.909 338 15336.83 4.51 53583.21 88888.00 2014-12-04 17:40:59.409 338 15336.83 4.41 53583.29 88888.00 2014-12-04 17:40:59.909 338 15336.86 4.30 53583.31 88888.00 2014-12-04 17:41:00.409 338 15336.88 4.35 53583.37 88888.00 2014-12-04 17:41:00.909 338 15336.89 4.35 53583.40 88888.00 2014-12-04 17:41:01.409 338 15336.86 4.24 53583.42 88888.00 2014-12-04 17:41:01.909 338 15336.83 4.14 53583.41 88888.00 2014-12-04 17:41:02.409 338 15336.86 4.13 53583.39 88888.00 2014-12-04 17:41:02.909 338 15336.82 4.10 53583.44 88888.00 2014-12-04 17:41:03.409 338 15336.79 4.08 53583.51 88888.00 2014-12-04 17:41:03.909 338 15336.77 4.04 53583.54 88888.00 2014-12-04 17:41:04.409 338 15336.76 4.00 53583.59 88888.00 2014-12-04 17:41:04.909 338 15336.80 3.99 53583.56 88888.00 2014-12-04 17:41:05.409 338 15336.81 4.00 53583.61 88888.00 2014-12-04 17:41:05.909 338 15336.83 4.01 53583.56 88888.00 2014-12-04 17:41:06.409 338 15336.68 4.03 53583.59 88888.00 2014-12-04 17:41:06.909 338 15336.59 4.05 53583.70 88888.00 2014-12-04 17:41:07.409 338 15336.59 4.06 53583.70 88888.00 2014-12-04 17:41:07.909 338 15336.57 4.04 53583.74 88888.00 2014-12-04 17:41:08.409 338 15336.57 4.03 53583.77 88888.00 2014-12-04 17:41:08.909 338 15336.52 4.07 53583.74 88888.00 2014-12-04 17:41:09.409 338 15336.47 4.12 53583.66 88888.00 2014-12-04 17:41:09.909 338 15336.41 4.12 53583.70 88888.00 2014-12-04 17:41:10.409 338 15336.44 4.13 53583.75 88888.00 2014-12-04 17:41:10.909 338 15336.40 4.09 53583.78 88888.00 2014-12-04 17:41:11.409 338 15336.39 4.08 53583.80 88888.00 2014-12-04 17:41:11.909 338 15336.38 4.09 53583.90 88888.00 2014-12-04 17:41:12.409 338 15336.35 4.08 53583.98 88888.00 2014-12-04 17:41:12.909 338 15336.30 4.08 53584.01 88888.00 2014-12-04 17:41:13.409 338 15336.30 4.14 53583.97 88888.00 2014-12-04 17:41:13.909 338 15336.22 4.09 53584.01 88888.00 2014-12-04 17:41:14.409 338 15336.12 4.05 53584.03 88888.00 2014-12-04 17:41:14.909 338 15336.07 4.10 53584.04 88888.00 2014-12-04 17:41:15.409 338 15336.14 4.16 53584.10 88888.00 2014-12-04 17:41:15.909 338 15336.10 4.15 53584.09 88888.00 2014-12-04 17:41:16.409 338 15336.05 4.10 53584.08 88888.00 2014-12-04 17:41:16.909 338 15336.01 4.07 53584.02 88888.00 2014-12-04 17:41:17.409 338 15336.00 4.06 53584.01 88888.00 2014-12-04 17:41:17.909 338 15335.96 4.08 53583.98 88888.00 2014-12-04 17:41:18.409 338 15335.96 4.09 53584.00 88888.00 2014-12-04 17:41:18.909 338 15335.93 4.09 53584.02 88888.00 2014-12-04 17:41:19.409 338 15335.91 4.13 53583.98 88888.00 2014-12-04 17:41:19.909 338 15335.92 4.10 53584.01 88888.00 2014-12-04 17:41:20.409 338 15335.94 4.08 53584.06 88888.00 2014-12-04 17:41:20.909 338 15335.87 4.07 53584.07 88888.00 2014-12-04 17:41:21.409 338 15335.87 4.00 53584.02 88888.00 2014-12-04 17:41:21.909 338 15335.81 3.96 53583.99 88888.00 2014-12-04 17:41:22.409 338 15335.76 3.99 53583.97 88888.00 2014-12-04 17:41:22.909 338 15335.75 3.98 53583.99 88888.00 2014-12-04 17:41:23.409 338 15335.71 3.97 53584.10 88888.00 2014-12-04 17:41:23.909 338 15335.77 4.01 53584.11 88888.00 2014-12-04 17:41:24.409 338 15335.72 4.01 53584.04 88888.00 2014-12-04 17:41:24.909 338 15335.71 3.97 53584.06 88888.00 2014-12-04 17:41:25.409 338 15335.72 4.00 53584.01 88888.00 2014-12-04 17:41:25.909 338 15335.71 4.09 53584.01 88888.00 2014-12-04 17:41:26.409 338 15335.72 4.09 53584.04 88888.00 2014-12-04 17:41:26.909 338 15335.69 4.09 53584.09 88888.00 2014-12-04 17:41:27.409 338 15335.64 4.06 53584.12 88888.00 2014-12-04 17:41:27.909 338 15335.64 4.05 53584.15 88888.00 2014-12-04 17:41:28.409 338 15335.63 4.13 53584.18 88888.00 2014-12-04 17:41:28.909 338 15335.63 4.12 53584.19 88888.00 2014-12-04 17:41:29.409 338 15335.66 4.09 53584.22 88888.00 2014-12-04 17:41:29.909 338 15335.64 4.13 53584.23 88888.00 2014-12-04 17:41:30.409 338 15335.59 4.14 53584.19 88888.00 2014-12-04 17:41:30.909 338 15335.57 4.08 53584.19 88888.00 2014-12-04 17:41:31.409 338 15335.55 4.15 53584.27 88888.00 2014-12-04 17:41:31.909 338 15335.49 4.21 53584.26 88888.00 2014-12-04 17:41:32.409 338 15335.49 4.21 53584.29 88888.00 2014-12-04 17:41:32.909 338 15335.55 4.20 53584.30 88888.00 2014-12-04 17:41:33.409 338 15335.54 4.16 53584.28 88888.00 2014-12-04 17:41:33.909 338 15335.49 4.20 53584.23 88888.00 2014-12-04 17:41:34.409 338 15335.45 4.25 53584.21 88888.00 2014-12-04 17:41:34.909 338 15335.46 4.31 53584.20 88888.00 2014-12-04 17:41:35.409 338 15335.38 4.38 53584.27 88888.00 2014-12-04 17:41:35.909 338 15335.33 4.40 53584.36 88888.00 2014-12-04 17:41:36.409 338 15335.40 4.37 53584.40 88888.00 2014-12-04 17:41:36.909 338 15335.40 4.33 53584.43 88888.00 2014-12-04 17:41:37.409 338 15335.37 4.34 53584.46 88888.00 2014-12-04 17:41:37.909 338 15335.32 4.39 53584.42 88888.00 2014-12-04 17:41:38.409 338 15335.32 4.41 53584.46 88888.00 2014-12-04 17:41:38.909 338 15335.30 4.44 53584.47 88888.00 2014-12-04 17:41:39.409 338 15335.30 4.46 53584.43 88888.00 2014-12-04 17:41:39.909 338 15335.30 4.47 53584.49 88888.00 2014-12-04 17:41:40.409 338 15335.30 4.43 53584.49 88888.00 2014-12-04 17:41:40.909 338 15335.26 4.47 53584.53 88888.00 2014-12-04 17:41:41.409 338 15335.22 4.52 53584.52 88888.00 2014-12-04 17:41:41.909 338 15335.23 4.50 53584.52 88888.00 2014-12-04 17:41:42.409 338 15335.27 4.41 53584.49 88888.00 2014-12-04 17:41:42.909 338 15335.23 4.34 53584.50 88888.00 2014-12-04 17:41:43.409 338 15335.23 4.38 53584.48 88888.00 2014-12-04 17:41:43.909 338 15335.28 4.35 53584.54 88888.00 2014-12-04 17:41:44.409 338 15335.23 4.37 53584.56 88888.00 2014-12-04 17:41:44.909 338 15335.12 4.30 53584.52 88888.00 2014-12-04 17:41:45.409 338 15335.12 4.23 53584.53 88888.00 2014-12-04 17:41:45.909 338 15335.16 4.24 53584.52 88888.00 2014-12-04 17:41:46.409 338 15335.19 4.24 53584.48 88888.00 2014-12-04 17:41:46.909 338 15335.12 4.23 53584.47 88888.00 2014-12-04 17:41:47.409 338 15335.08 4.17 53584.50 88888.00 2014-12-04 17:41:47.909 338 15335.09 4.15 53584.51 88888.00 2014-12-04 17:41:48.409 338 15335.04 4.18 53584.47 88888.00 2014-12-04 17:41:48.909 338 15335.04 4.18 53584.47 88888.00 2014-12-04 17:41:49.409 338 15335.07 4.16 53584.49 88888.00 2014-12-04 17:41:49.909 338 15335.00 4.07 53584.49 88888.00 2014-12-04 17:41:50.409 338 15334.98 4.01 53584.46 88888.00 2014-12-04 17:41:50.909 338 15334.96 3.96 53584.44 88888.00 2014-12-04 17:41:51.409 338 15334.93 3.90 53584.47 88888.00 2014-12-04 17:41:51.909 338 15334.99 3.94 53584.42 88888.00 2014-12-04 17:41:52.409 338 15335.01 3.95 53584.46 88888.00 2014-12-04 17:41:52.909 338 15335.02 3.91 53584.46 88888.00 2014-12-04 17:41:53.409 338 15334.95 3.87 53584.43 88888.00 2014-12-04 17:41:53.909 338 15334.93 3.82 53584.42 88888.00 2014-12-04 17:41:54.409 338 15334.95 3.78 53584.38 88888.00 2014-12-04 17:41:54.909 338 15334.91 3.79 53584.41 88888.00 2014-12-04 17:41:55.409 338 15334.89 3.72 53584.42 88888.00 2014-12-04 17:41:55.909 338 15334.87 3.66 53584.43 88888.00 2014-12-04 17:41:56.409 338 15334.86 3.63 53584.42 88888.00 2014-12-04 17:41:56.909 338 15334.83 3.68 53584.44 88888.00 2014-12-04 17:41:57.409 338 15334.82 3.66 53584.43 88888.00 2014-12-04 17:41:57.909 338 15334.78 3.65 53584.43 88888.00 2014-12-04 17:41:58.409 338 15334.85 3.66 53584.43 88888.00 2014-12-04 17:41:58.909 338 15334.86 3.72 53584.40 88888.00 2014-12-04 17:41:59.409 338 15334.81 3.70 53584.35 88888.00 2014-12-04 17:41:59.909 338 15334.82 3.71 53584.35 88888.00 2014-12-04 17:42:00.409 338 15334.83 3.68 53584.36 88888.00 2014-12-04 17:42:00.909 338 15334.81 3.65 53584.42 88888.00 2014-12-04 17:42:01.409 338 15334.81 3.60 53584.41 88888.00 2014-12-04 17:42:01.909 338 15334.78 3.66 53584.42 88888.00 2014-12-04 17:42:02.409 338 15334.73 3.68 53584.49 88888.00 2014-12-04 17:42:02.909 338 15334.67 3.71 53584.46 88888.00 2014-12-04 17:42:03.409 338 15334.69 3.69 53584.51 88888.00 2014-12-04 17:42:03.909 338 15334.67 3.74 53584.48 88888.00 2014-12-04 17:42:04.409 338 15334.69 3.75 53584.50 88888.00 2014-12-04 17:42:04.909 338 15334.67 3.71 53584.48 88888.00 2014-12-04 17:42:05.409 338 15334.68 3.65 53584.46 88888.00 2014-12-04 17:42:05.909 338 15334.69 3.58 53584.51 88888.00 2014-12-04 17:42:06.409 338 15334.63 3.54 53584.54 88888.00 2014-12-04 17:42:06.909 338 15334.62 3.55 53584.48 88888.00 2014-12-04 17:42:07.409 338 15334.62 3.56 53584.51 88888.00 2014-12-04 17:42:07.909 338 15334.57 3.53 53584.55 88888.00 2014-12-04 17:42:08.409 338 15334.50 3.56 53584.54 88888.00 2014-12-04 17:42:08.909 338 15334.49 3.55 53584.56 88888.00 2014-12-04 17:42:09.409 338 15334.49 3.51 53584.55 88888.00 2014-12-04 17:42:09.909 338 15334.49 3.47 53584.56 88888.00 2014-12-04 17:42:10.409 338 15334.46 3.37 53584.57 88888.00 2014-12-04 17:42:10.909 338 15334.41 3.34 53584.49 88888.00 2014-12-04 17:42:11.409 338 15334.39 3.36 53584.48 88888.00 2014-12-04 17:42:11.909 338 15334.39 3.36 53584.50 88888.00 2014-12-04 17:42:12.409 338 15334.36 3.32 53584.52 88888.00 2014-12-04 17:42:12.909 338 15334.35 3.29 53584.54 88888.00 2014-12-04 17:42:13.409 338 15334.31 3.25 53584.56 88888.00 2014-12-04 17:42:13.909 338 15334.28 3.20 53584.55 88888.00 2014-12-04 17:42:14.409 338 15334.26 3.17 53584.55 88888.00 2014-12-04 17:42:14.909 338 15334.24 3.12 53584.53 88888.00 2014-12-04 17:42:15.409 338 15334.21 3.16 53584.49 88888.00 2014-12-04 17:42:15.909 338 15334.20 3.22 53584.51 88888.00 2014-12-04 17:42:16.409 338 15334.18 3.23 53584.50 88888.00 2014-12-04 17:42:16.909 338 15334.24 3.16 53584.49 88888.00 2014-12-04 17:42:17.409 338 15334.22 3.14 53584.48 88888.00 2014-12-04 17:42:17.909 338 15334.17 3.13 53584.43 88888.00 2014-12-04 17:42:18.409 338 15334.19 3.13 53584.44 88888.00 2014-12-04 17:42:18.909 338 15334.18 3.11 53584.40 88888.00 2014-12-04 17:42:19.409 338 15334.13 3.09 53584.42 88888.00 2014-12-04 17:42:19.909 338 15334.11 3.09 53584.43 88888.00 2014-12-04 17:42:20.409 338 15334.12 3.11 53584.42 88888.00 2014-12-04 17:42:20.909 338 15334.08 3.11 53584.44 88888.00 2014-12-04 17:42:21.409 338 15334.09 3.11 53584.40 88888.00 2014-12-04 17:42:21.909 338 15334.09 3.12 53584.34 88888.00 2014-12-04 17:42:22.409 338 15334.12 3.10 53584.30 88888.00 2014-12-04 17:42:22.909 338 15334.21 3.08 53584.24 88888.00 2014-12-04 17:42:23.409 338 15334.27 3.13 53584.21 88888.00 2014-12-04 17:42:23.909 338 15334.28 3.17 53584.22 88888.00 2014-12-04 17:42:24.409 338 15334.21 3.12 53584.23 88888.00 2014-12-04 17:42:24.909 338 15334.20 3.12 53584.24 88888.00 2014-12-04 17:42:25.409 338 15334.21 3.09 53584.28 88888.00 2014-12-04 17:42:25.909 338 15334.22 2.99 53584.27 88888.00 2014-12-04 17:42:26.409 338 15334.22 2.97 53584.19 88888.00 2014-12-04 17:42:26.909 338 15334.28 2.94 53584.13 88888.00 2014-12-04 17:42:27.409 338 15334.24 2.99 53584.07 88888.00 2014-12-04 17:42:27.909 338 15334.29 3.02 53584.03 88888.00 2014-12-04 17:42:28.409 338 15334.32 2.94 53584.07 88888.00 2014-12-04 17:42:28.909 338 15334.33 2.97 53584.07 88888.00 2014-12-04 17:42:29.409 338 15334.36 2.92 53584.06 88888.00 2014-12-04 17:42:29.909 338 15334.37 2.95 53584.09 88888.00 2014-12-04 17:42:30.409 338 15334.38 2.95 53584.08 88888.00 2014-12-04 17:42:30.909 338 15334.38 2.87 53584.06 88888.00 2014-12-04 17:42:31.409 338 15334.36 2.83 53584.04 88888.00 2014-12-04 17:42:31.909 338 15334.33 2.84 53584.02 88888.00 2014-12-04 17:42:32.409 338 15334.35 2.88 53583.98 88888.00 2014-12-04 17:42:32.909 338 15334.30 2.87 53583.99 88888.00 2014-12-04 17:42:33.409 338 15334.32 2.85 53583.96 88888.00 2014-12-04 17:42:33.909 338 15334.38 2.89 53583.93 88888.00 2014-12-04 17:42:34.409 338 15334.32 2.92 53583.88 88888.00 2014-12-04 17:42:34.909 338 15334.27 2.94 53583.87 88888.00 2014-12-04 17:42:35.409 338 15334.33 2.94 53583.83 88888.00 2014-12-04 17:42:35.909 338 15334.35 2.94 53583.92 88888.00 2014-12-04 17:42:36.409 338 15334.32 2.89 53583.95 88888.00 2014-12-04 17:42:36.909 338 15334.27 2.92 53583.93 88888.00 2014-12-04 17:42:37.409 338 15334.26 2.94 53583.89 88888.00 2014-12-04 17:42:37.909 338 15334.30 2.95 53583.88 88888.00 2014-12-04 17:42:38.409 338 15334.27 2.96 53583.88 88888.00 2014-12-04 17:42:38.909 338 15334.28 2.92 53583.87 88888.00 2014-12-04 17:42:39.409 338 15334.26 2.89 53583.84 88888.00 2014-12-04 17:42:39.909 338 15334.27 2.89 53583.79 88888.00 2014-12-04 17:42:40.409 338 15334.23 2.89 53583.72 88888.00 2014-12-04 17:42:40.909 338 15334.23 2.94 53583.71 88888.00 2014-12-04 17:42:41.409 338 15334.26 3.00 53583.72 88888.00 2014-12-04 17:42:41.909 338 15334.24 3.05 53583.74 88888.00 2014-12-04 17:42:42.409 338 15334.26 3.04 53583.73 88888.00 2014-12-04 17:42:42.909 338 15334.30 3.09 53583.75 88888.00 2014-12-04 17:42:43.409 338 15334.32 3.09 53583.75 88888.00 2014-12-04 17:42:43.909 338 15334.30 3.13 53583.75 88888.00 2014-12-04 17:42:44.409 338 15334.26 3.18 53583.70 88888.00 2014-12-04 17:42:44.909 338 15334.23 3.16 53583.67 88888.00 2014-12-04 17:42:45.409 338 15334.28 3.14 53583.64 88888.00 2014-12-04 17:42:45.909 338 15334.22 3.18 53583.66 88888.00 2014-12-04 17:42:46.409 338 15334.21 3.20 53583.66 88888.00 2014-12-04 17:42:46.909 338 15334.23 3.21 53583.61 88888.00 2014-12-04 17:42:47.409 338 15334.24 3.18 53583.57 88888.00 2014-12-04 17:42:47.909 338 15334.22 3.18 53583.58 88888.00 2014-12-04 17:42:48.409 338 15334.23 3.20 53583.59 88888.00 2014-12-04 17:42:48.909 338 15334.23 3.28 53583.63 88888.00 2014-12-04 17:42:49.409 338 15334.21 3.28 53583.68 88888.00 2014-12-04 17:42:49.909 338 15334.21 3.23 53583.66 88888.00 2014-12-04 17:42:50.409 338 15334.24 3.29 53583.64 88888.00 2014-12-04 17:42:50.909 338 15334.21 3.30 53583.63 88888.00 2014-12-04 17:42:51.409 338 15334.21 3.34 53583.62 88888.00 2014-12-04 17:42:51.909 338 15334.17 3.40 53583.59 88888.00 2014-12-04 17:42:52.409 338 15334.10 3.39 53583.62 88888.00 2014-12-04 17:42:52.909 338 15334.12 3.39 53583.61 88888.00 2014-12-04 17:42:53.409 338 15334.11 3.39 53583.61 88888.00 2014-12-04 17:42:53.909 338 15334.14 3.42 53583.64 88888.00 2014-12-04 17:42:54.409 338 15334.12 3.48 53583.61 88888.00 2014-12-04 17:42:54.909 338 15334.09 3.54 53583.57 88888.00 2014-12-04 17:42:55.409 338 15334.09 3.60 53583.53 88888.00 2014-12-04 17:42:55.909 338 15334.10 3.57 53583.49 88888.00 2014-12-04 17:42:56.409 338 15334.11 3.54 53583.48 88888.00 2014-12-04 17:42:56.909 338 15334.10 3.54 53583.48 88888.00 2014-12-04 17:42:57.409 338 15334.08 3.55 53583.50 88888.00 2014-12-04 17:42:57.909 338 15334.03 3.54 53583.50 88888.00 2014-12-04 17:42:58.409 338 15334.09 3.61 53583.46 88888.00 2014-12-04 17:42:58.909 338 15334.09 3.61 53583.41 88888.00 2014-12-04 17:42:59.409 338 15334.05 3.58 53583.42 88888.00 2014-12-04 17:42:59.909 338 15334.08 3.57 53583.46 88888.00 2014-12-04 17:43:00.409 338 15334.02 3.61 53583.46 88888.00 2014-12-04 17:43:00.909 338 15334.09 3.68 53583.46 88888.00 2014-12-04 17:43:01.409 338 15334.11 3.72 53583.46 88888.00 2014-12-04 17:43:01.909 338 15334.12 3.69 53583.44 88888.00 2014-12-04 17:43:02.409 338 15334.12 3.71 53583.40 88888.00 2014-12-04 17:43:02.909 338 15334.09 3.77 53583.39 88888.00 2014-12-04 17:43:03.409 338 15334.06 3.79 53583.39 88888.00 2014-12-04 17:43:03.909 338 15334.05 3.83 53583.39 88888.00 2014-12-04 17:43:04.409 338 15334.01 3.83 53583.41 88888.00 2014-12-04 17:43:04.909 338 15334.04 3.86 53583.39 88888.00 2014-12-04 17:43:05.409 338 15334.05 3.84 53583.34 88888.00 2014-12-04 17:43:05.909 338 15334.04 3.86 53583.35 88888.00 2014-12-04 17:43:06.409 338 15334.04 3.88 53583.35 88888.00 2014-12-04 17:43:06.909 338 15334.01 3.88 53583.35 88888.00 2014-12-04 17:43:07.409 338 15333.95 3.84 53583.33 88888.00 2014-12-04 17:43:07.909 338 15333.93 3.82 53583.32 88888.00 2014-12-04 17:43:08.409 338 15333.95 3.75 53583.33 88888.00 2014-12-04 17:43:08.909 338 15333.94 3.75 53583.29 88888.00 2014-12-04 17:43:09.409 338 15333.90 3.79 53583.26 88888.00 2014-12-04 17:43:09.909 338 15333.87 3.79 53583.25 88888.00 2014-12-04 17:43:10.409 338 15333.85 3.78 53583.28 88888.00 2014-12-04 17:43:10.909 338 15333.84 3.77 53583.30 88888.00 2014-12-04 17:43:11.409 338 15333.81 3.72 53583.33 88888.00 2014-12-04 17:43:11.909 338 15333.76 3.68 53583.34 88888.00 2014-12-04 17:43:12.409 338 15333.73 3.69 53583.34 88888.00 2014-12-04 17:43:12.909 338 15333.66 3.65 53583.33 88888.00 2014-12-04 17:43:13.409 338 15333.59 3.69 53583.31 88888.00 2014-12-04 17:43:13.909 338 15333.56 3.63 53583.34 88888.00 2014-12-04 17:43:14.409 338 15333.52 3.52 53583.31 88888.00 2014-12-04 17:43:14.909 338 15333.51 3.52 53583.29 88888.00 2014-12-04 17:43:15.409 338 15333.49 3.51 53583.32 88888.00 2014-12-04 17:43:15.909 338 15333.54 3.48 53583.29 88888.00 2014-12-04 17:43:16.409 338 15333.51 3.47 53583.28 88888.00 2014-12-04 17:43:16.909 338 15333.45 3.40 53583.28 88888.00 2014-12-04 17:43:17.409 338 15333.37 3.30 53583.26 88888.00 2014-12-04 17:43:17.909 338 15333.36 3.31 53583.26 88888.00 2014-12-04 17:43:18.409 338 15333.38 3.26 53583.28 88888.00 2014-12-04 17:43:18.909 338 15333.37 3.28 53583.25 88888.00 2014-12-04 17:43:19.409 338 15333.30 3.32 53583.22 88888.00 2014-12-04 17:43:19.909 338 15333.24 3.31 53583.19 88888.00 2014-12-04 17:43:20.409 338 15333.25 3.28 53583.09 88888.00 2014-12-04 17:43:20.909 338 15333.28 3.25 53582.97 88888.00 2014-12-04 17:43:21.409 338 15333.27 3.18 53582.95 88888.00 2014-12-04 17:43:21.909 338 15333.28 3.13 53582.91 88888.00 2014-12-04 17:43:22.409 338 15333.28 3.12 53582.88 88888.00 2014-12-04 17:43:22.909 338 15333.30 3.08 53582.86 88888.00 2014-12-04 17:43:23.409 338 15333.27 3.08 53582.83 88888.00 2014-12-04 17:43:23.909 338 15333.27 3.06 53582.83 88888.00 2014-12-04 17:43:24.409 338 15333.33 3.04 53582.75 88888.00 2014-12-04 17:43:24.909 338 15333.37 3.05 53582.72 88888.00 2014-12-04 17:43:25.409 338 15333.33 3.05 53582.69 88888.00 2014-12-04 17:43:25.909 338 15333.30 2.99 53582.67 88888.00 2014-12-04 17:43:26.409 338 15333.37 2.97 53582.66 88888.00 2014-12-04 17:43:26.909 338 15333.41 2.93 53582.57 88888.00 2014-12-04 17:43:27.409 338 15333.39 2.93 53582.50 88888.00 2014-12-04 17:43:27.909 338 15333.41 2.95 53582.42 88888.00 2014-12-04 17:43:28.409 338 15333.43 2.92 53582.38 88888.00 2014-12-04 17:43:28.909 338 15333.45 2.85 53582.31 88888.00 2014-12-04 17:43:29.409 338 15333.38 2.85 53582.28 88888.00 2014-12-04 17:43:29.909 338 15333.47 2.84 53582.25 88888.00 2014-12-04 17:43:30.409 338 15333.52 2.83 53582.28 88888.00 2014-12-04 17:43:30.909 338 15333.54 2.84 53582.21 88888.00 2014-12-04 17:43:31.409 338 15333.55 2.86 53582.20 88888.00 2014-12-04 17:43:31.909 338 15333.63 2.86 53582.21 88888.00 2014-12-04 17:43:32.409 338 15333.68 2.87 53582.20 88888.00 2014-12-04 17:43:32.909 338 15333.69 2.92 53582.14 88888.00 2014-12-04 17:43:33.409 338 15333.72 2.87 53582.09 88888.00 2014-12-04 17:43:33.909 338 15333.73 2.79 53582.05 88888.00 2014-12-04 17:43:34.409 338 15333.73 2.75 53582.08 88888.00 2014-12-04 17:43:34.909 338 15333.78 2.75 53582.02 88888.00 2014-12-04 17:43:35.409 338 15333.81 2.77 53582.06 88888.00 2014-12-04 17:43:35.909 338 15333.83 2.74 53582.06 88888.00 2014-12-04 17:43:36.409 338 15333.86 2.73 53581.97 88888.00 2014-12-04 17:43:36.909 338 15333.83 2.75 53582.00 88888.00 2014-12-04 17:43:37.409 338 15333.86 2.76 53581.98 88888.00 2014-12-04 17:43:37.909 338 15333.87 2.76 53581.96 88888.00 2014-12-04 17:43:38.409 338 15333.83 2.76 53581.95 88888.00 2014-12-04 17:43:38.909 338 15333.79 2.75 53581.92 88888.00 2014-12-04 17:43:39.409 338 15333.82 2.75 53581.94 88888.00 2014-12-04 17:43:39.909 338 15333.85 2.73 53581.94 88888.00 2014-12-04 17:43:40.409 338 15333.85 2.71 53581.90 88888.00 2014-12-04 17:43:40.909 338 15333.90 2.76 53581.85 88888.00 2014-12-04 17:43:41.409 338 15333.92 2.76 53581.86 88888.00 2014-12-04 17:43:41.909 338 15333.87 2.77 53581.90 88888.00 2014-12-04 17:43:42.409 338 15333.90 2.82 53581.91 88888.00 2014-12-04 17:43:42.909 338 15333.86 2.86 53581.84 88888.00 2014-12-04 17:43:43.409 338 15333.87 2.86 53581.82 88888.00 2014-12-04 17:43:43.909 338 15333.85 2.85 53581.84 88888.00 2014-12-04 17:43:44.409 338 15333.81 2.86 53581.85 88888.00 2014-12-04 17:43:44.909 338 15333.81 2.93 53581.82 88888.00 2014-12-04 17:43:45.409 338 15333.87 2.91 53581.75 88888.00 2014-12-04 17:43:45.909 338 15333.90 2.94 53581.75 88888.00 2014-12-04 17:43:46.409 338 15333.90 2.92 53581.76 88888.00 2014-12-04 17:43:46.909 338 15333.86 2.96 53581.79 88888.00 2014-12-04 17:43:47.409 338 15333.84 2.97 53581.80 88888.00 2014-12-04 17:43:47.909 338 15333.84 2.91 53581.84 88888.00 2014-12-04 17:43:48.409 338 15333.83 2.85 53581.82 88888.00 2014-12-04 17:43:48.909 338 15333.81 2.94 53581.80 88888.00 2014-12-04 17:43:49.409 338 15333.81 3.00 53581.78 88888.00 2014-12-04 17:43:49.909 338 15333.81 2.97 53581.80 88888.00 2014-12-04 17:43:50.409 338 15333.81 3.01 53581.81 88888.00 2014-12-04 17:43:50.909 338 15333.81 3.02 53581.78 88888.00 2014-12-04 17:43:51.409 338 15333.85 3.04 53581.81 88888.00 2014-12-04 17:43:51.909 338 15333.85 3.09 53581.84 88888.00 2014-12-04 17:43:52.409 338 15333.85 3.19 53581.78 88888.00 2014-12-04 17:43:52.909 338 15333.79 3.25 53581.78 88888.00 2014-12-04 17:43:53.409 338 15333.79 3.29 53581.74 88888.00 2014-12-04 17:43:53.909 338 15333.79 3.30 53581.75 88888.00 2014-12-04 17:43:54.409 338 15333.73 3.39 53581.73 88888.00 2014-12-04 17:43:54.909 338 15333.72 3.42 53581.74 88888.00 2014-12-04 17:43:55.409 338 15333.68 3.51 53581.78 88888.00 2014-12-04 17:43:55.909 338 15333.72 3.52 53581.81 88888.00 2014-12-04 17:43:56.409 338 15333.72 3.56 53581.86 88888.00 2014-12-04 17:43:56.909 338 15333.72 3.55 53581.82 88888.00 2014-12-04 17:43:57.409 338 15333.74 3.49 53581.77 88888.00 2014-12-04 17:43:57.909 338 15333.78 3.53 53581.77 88888.00 2014-12-04 17:43:58.409 338 15333.78 3.61 53581.76 88888.00 2014-12-04 17:43:58.909 338 15333.76 3.69 53581.81 88888.00 2014-12-04 17:43:59.409 338 15333.75 3.78 53581.86 88888.00 2014-12-04 17:43:59.909 338 15333.69 3.83 53581.89 88888.00 2014-12-04 17:44:00.409 338 15333.72 3.91 53581.87 88888.00 2014-12-04 17:44:00.909 338 15333.70 3.94 53581.87 88888.00 2014-12-04 17:44:01.409 338 15333.68 3.92 53581.88 88888.00 2014-12-04 17:44:01.909 338 15333.63 3.96 53581.91 88888.00 2014-12-04 17:44:02.409 338 15333.63 4.01 53581.85 88888.00 2014-12-04 17:44:02.909 338 15333.66 3.99 53581.82 88888.00 2014-12-04 17:44:03.409 338 15333.66 4.01 53581.87 88888.00 2014-12-04 17:44:03.909 338 15333.63 4.09 53581.88 88888.00 2014-12-04 17:44:04.409 338 15333.60 4.20 53581.86 88888.00 2014-12-04 17:44:04.909 338 15333.58 4.22 53581.84 88888.00 2014-12-04 17:44:05.409 338 15333.59 4.23 53581.85 88888.00 2014-12-04 17:44:05.909 338 15333.59 4.24 53581.84 88888.00 2014-12-04 17:44:06.409 338 15333.57 4.30 53581.84 88888.00 2014-12-04 17:44:06.909 338 15333.51 4.33 53581.80 88888.00 2014-12-04 17:44:07.409 338 15333.55 4.29 53581.81 88888.00 2014-12-04 17:44:07.909 338 15333.56 4.30 53581.86 88888.00 2014-12-04 17:44:08.409 338 15333.54 4.33 53581.90 88888.00 2014-12-04 17:44:08.909 338 15333.47 4.39 53581.82 88888.00 2014-12-04 17:44:09.409 338 15333.47 4.33 53581.81 88888.00 2014-12-04 17:44:09.909 338 15333.51 4.32 53581.82 88888.00 2014-12-04 17:44:10.409 338 15333.47 4.27 53581.85 88888.00 2014-12-04 17:44:10.909 338 15333.43 4.30 53581.82 88888.00 2014-12-04 17:44:11.409 338 15333.43 4.32 53581.82 88888.00 2014-12-04 17:44:11.909 338 15333.45 4.35 53581.81 88888.00 2014-12-04 17:44:12.409 338 15333.49 4.33 53581.85 88888.00 2014-12-04 17:44:12.909 338 15333.48 4.33 53581.81 88888.00 2014-12-04 17:44:13.409 338 15333.43 4.33 53581.76 88888.00 2014-12-04 17:44:13.909 338 15333.36 4.37 53581.75 88888.00 2014-12-04 17:44:14.409 338 15333.36 4.37 53581.77 88888.00 2014-12-04 17:44:14.909 338 15333.37 4.37 53581.78 88888.00 2014-12-04 17:44:15.409 338 15333.37 4.37 53581.79 88888.00 2014-12-04 17:44:15.909 338 15333.34 4.37 53581.78 88888.00 2014-12-04 17:44:16.409 338 15333.38 4.35 53581.79 88888.00 2014-12-04 17:44:16.909 338 15333.37 4.38 53581.76 88888.00 2014-12-04 17:44:17.409 338 15333.32 4.35 53581.74 88888.00 2014-12-04 17:44:17.909 338 15333.29 4.40 53581.79 88888.00 2014-12-04 17:44:18.409 338 15333.31 4.42 53581.75 88888.00 2014-12-04 17:44:18.909 338 15333.28 4.46 53581.77 88888.00 2014-12-04 17:44:19.409 338 15333.25 4.48 53581.75 88888.00 2014-12-04 17:44:19.909 338 15333.21 4.52 53581.69 88888.00 2014-12-04 17:44:20.409 338 15333.21 4.55 53581.68 88888.00 2014-12-04 17:44:20.909 338 15333.20 4.53 53581.62 88888.00 2014-12-04 17:44:21.409 338 15333.23 4.55 53581.57 88888.00 2014-12-04 17:44:21.909 338 15333.23 4.60 53581.57 88888.00 2014-12-04 17:44:22.409 338 15333.24 4.58 53581.60 88888.00 2014-12-04 17:44:22.909 338 15333.29 4.56 53581.59 88888.00 2014-12-04 17:44:23.409 338 15333.31 4.58 53581.58 88888.00 2014-12-04 17:44:23.909 338 15333.30 4.66 53581.53 88888.00 2014-12-04 17:44:24.409 338 15333.28 4.69 53581.53 88888.00 2014-12-04 17:44:24.909 338 15333.28 4.66 53581.53 88888.00 2014-12-04 17:44:25.409 338 15333.21 4.70 53581.51 88888.00 2014-12-04 17:44:25.909 338 15333.23 4.76 53581.46 88888.00 2014-12-04 17:44:26.409 338 15333.24 4.77 53581.41 88888.00 2014-12-04 17:44:26.909 338 15333.31 4.75 53581.42 88888.00 2014-12-04 17:44:27.409 338 15333.33 4.74 53581.39 88888.00 2014-12-04 17:44:27.909 338 15333.30 4.69 53581.32 88888.00 2014-12-04 17:44:28.409 338 15333.31 4.73 53581.35 88888.00 2014-12-04 17:44:28.909 338 15333.29 4.75 53581.36 88888.00 2014-12-04 17:44:29.409 338 15333.27 4.81 53581.29 88888.00 2014-12-04 17:44:29.909 338 15333.29 4.84 53581.31 88888.00 2014-12-04 17:44:30.409 338 15333.36 4.83 53581.30 88888.00 2014-12-04 17:44:30.909 338 15333.33 4.84 53581.29 88888.00 2014-12-04 17:44:31.409 338 15333.33 4.87 53581.28 88888.00 2014-12-04 17:44:31.909 338 15333.33 4.90 53581.27 88888.00 2014-12-04 17:44:32.409 338 15333.38 4.93 53581.15 88888.00 2014-12-04 17:44:32.909 338 15333.29 4.96 53581.15 88888.00 2014-12-04 17:44:33.409 338 15333.32 5.00 53581.16 88888.00 2014-12-04 17:44:33.909 338 15333.31 5.05 53581.20 88888.00 2014-12-04 17:44:34.409 338 15333.37 5.02 53581.25 88888.00 2014-12-04 17:44:34.909 338 15333.36 5.04 53581.30 88888.00 2014-12-04 17:44:35.409 338 15333.40 5.03 53581.33 88888.00 2014-12-04 17:44:35.909 338 15333.39 5.04 53581.34 88888.00 2014-12-04 17:44:36.409 338 15333.41 5.05 53581.35 88888.00 2014-12-04 17:44:36.909 338 15333.45 5.07 53581.36 88888.00 2014-12-04 17:44:37.409 338 15333.49 5.08 53581.37 88888.00 2014-12-04 17:44:37.909 338 15333.55 5.13 53581.34 88888.00 2014-12-04 17:44:38.409 338 15333.57 5.18 53581.40 88888.00 2014-12-04 17:44:38.909 338 15333.58 5.12 53581.38 88888.00 2014-12-04 17:44:39.409 338 15333.57 5.16 53581.38 88888.00 2014-12-04 17:44:39.909 338 15333.63 5.22 53581.34 88888.00 2014-12-04 17:44:40.409 338 15333.63 5.29 53581.36 88888.00 2014-12-04 17:44:40.909 338 15333.68 5.35 53581.30 88888.00 2014-12-04 17:44:41.409 338 15333.69 5.35 53581.29 88888.00 2014-12-04 17:44:41.909 338 15333.69 5.33 53581.30 88888.00 2014-12-04 17:44:42.409 338 15333.75 5.35 53581.32 88888.00 2014-12-04 17:44:42.909 338 15333.74 5.38 53581.25 88888.00 2014-12-04 17:44:43.409 338 15333.77 5.36 53581.24 88888.00 2014-12-04 17:44:43.909 338 15333.81 5.43 53581.30 88888.00 2014-12-04 17:44:44.409 338 15333.90 5.45 53581.24 88888.00 2014-12-04 17:44:44.909 338 15333.87 5.42 53581.13 88888.00 2014-12-04 17:44:45.409 338 15333.92 5.44 53581.10 88888.00 2014-12-04 17:44:45.909 338 15333.91 5.41 53581.15 88888.00 2014-12-04 17:44:46.409 338 15333.94 5.41 53581.12 88888.00 2014-12-04 17:44:46.909 338 15334.00 5.41 53581.07 88888.00 2014-12-04 17:44:47.409 338 15333.97 5.38 53581.10 88888.00 2014-12-04 17:44:47.909 338 15334.04 5.38 53581.10 88888.00 2014-12-04 17:44:48.409 338 15334.03 5.42 53581.08 88888.00 2014-12-04 17:44:48.909 338 15334.13 5.46 53581.05 88888.00 2014-12-04 17:44:49.409 338 15334.15 5.50 53581.00 88888.00 2014-12-04 17:44:49.909 338 15334.12 5.54 53580.99 88888.00 2014-12-04 17:44:50.409 338 15334.18 5.60 53580.93 88888.00 2014-12-04 17:44:50.909 338 15334.19 5.63 53580.97 88888.00 2014-12-04 17:44:51.409 338 15334.23 5.64 53580.97 88888.00 2014-12-04 17:44:51.909 338 15334.31 5.67 53581.01 88888.00 2014-12-04 17:44:52.409 338 15334.31 5.70 53581.01 88888.00 2014-12-04 17:44:52.909 338 15334.35 5.72 53580.92 88888.00 2014-12-04 17:44:53.409 338 15334.35 5.86 53580.91 88888.00 2014-12-04 17:44:53.909 338 15334.32 5.95 53580.99 88888.00 2014-12-04 17:44:54.409 338 15334.39 5.90 53580.99 88888.00 2014-12-04 17:44:54.909 338 15334.41 5.93 53581.02 88888.00 2014-12-04 17:44:55.409 338 15334.40 5.89 53581.04 88888.00 2014-12-04 17:44:55.909 338 15334.45 5.93 53581.04 88888.00 2014-12-04 17:44:56.409 338 15334.47 5.94 53581.02 88888.00 2014-12-04 17:44:56.909 338 15334.41 5.93 53581.01 88888.00 2014-12-04 17:44:57.409 338 15334.45 5.95 53580.98 88888.00 2014-12-04 17:44:57.909 338 15334.47 5.94 53581.05 88888.00 2014-12-04 17:44:58.409 338 15334.54 5.95 53581.07 88888.00 2014-12-04 17:44:58.909 338 15334.51 6.03 53581.07 88888.00 2014-12-04 17:44:59.409 338 15334.53 6.07 53581.08 88888.00 2014-12-04 17:44:59.909 338 15334.51 6.06 53581.14 88888.00 2014-12-04 17:45:00.409 338 15334.56 5.99 53581.07 88888.00 2014-12-04 17:45:00.909 338 15334.55 6.08 53581.05 88888.00 2014-12-04 17:45:01.409 338 15334.53 6.14 53581.05 88888.00 2014-12-04 17:45:01.909 338 15334.54 6.19 53581.06 88888.00 2014-12-04 17:45:02.409 338 15334.55 6.30 53581.10 88888.00 2014-12-04 17:45:02.909 338 15334.50 6.34 53581.10 88888.00 2014-12-04 17:45:03.409 338 15334.50 6.36 53581.13 88888.00 2014-12-04 17:45:03.909 338 15334.55 6.43 53581.17 88888.00 2014-12-04 17:45:04.409 338 15334.50 6.42 53581.16 88888.00 2014-12-04 17:45:04.909 338 15334.45 6.32 53581.18 88888.00 2014-12-04 17:45:05.409 338 15334.44 6.39 53581.22 88888.00 2014-12-04 17:45:05.909 338 15334.49 6.56 53581.15 88888.00 2014-12-04 17:45:06.409 338 15334.50 6.56 53581.22 88888.00 2014-12-04 17:45:06.909 338 15334.49 6.54 53581.22 88888.00 2014-12-04 17:45:07.409 338 15334.55 6.49 53581.21 88888.00 2014-12-04 17:45:07.909 338 15334.53 6.55 53581.31 88888.00 2014-12-04 17:45:08.409 338 15334.50 6.64 53581.33 88888.00 2014-12-04 17:45:08.909 338 15334.53 6.66 53581.34 88888.00 2014-12-04 17:45:09.409 338 15334.50 6.71 53581.38 88888.00 2014-12-04 17:45:09.909 338 15334.51 6.72 53581.36 88888.00 2014-12-04 17:45:10.409 338 15334.53 6.72 53581.44 88888.00 2014-12-04 17:45:10.909 338 15334.54 6.74 53581.48 88888.00 2014-12-04 17:45:11.409 338 15334.53 6.83 53581.47 88888.00 2014-12-04 17:45:11.909 338 15334.56 6.89 53581.55 88888.00 2014-12-04 17:45:12.409 338 15334.64 6.90 53581.52 88888.00 2014-12-04 17:45:12.909 338 15334.62 6.88 53581.53 88888.00 2014-12-04 17:45:13.409 338 15334.60 6.91 53581.56 88888.00 2014-12-04 17:45:13.909 338 15334.59 6.91 53581.56 88888.00 2014-12-04 17:45:14.409 338 15334.55 6.86 53581.62 88888.00 2014-12-04 17:45:14.909 338 15334.57 6.80 53581.62 88888.00 2014-12-04 17:45:15.409 338 15334.59 6.80 53581.70 88888.00 2014-12-04 17:45:15.909 338 15334.62 6.84 53581.72 88888.00 2014-12-04 17:45:16.409 338 15334.64 6.84 53581.78 88888.00 2014-12-04 17:45:16.909 338 15334.58 6.84 53581.79 88888.00 2014-12-04 17:45:17.409 338 15334.59 6.82 53581.78 88888.00 2014-12-04 17:45:17.909 338 15334.54 6.83 53581.78 88888.00 2014-12-04 17:45:18.409 338 15334.51 6.82 53581.84 88888.00 2014-12-04 17:45:18.909 338 15334.50 6.80 53581.89 88888.00 2014-12-04 17:45:19.409 338 15334.55 6.77 53581.85 88888.00 2014-12-04 17:45:19.909 338 15334.54 6.75 53581.88 88888.00 2014-12-04 17:45:20.409 338 15334.53 6.75 53581.87 88888.00 2014-12-04 17:45:20.909 338 15334.46 6.74 53581.96 88888.00 2014-12-04 17:45:21.409 338 15334.42 6.73 53581.92 88888.00 2014-12-04 17:45:21.909 338 15334.36 6.74 53581.93 88888.00 2014-12-04 17:45:22.409 338 15334.36 6.77 53581.94 88888.00 2014-12-04 17:45:22.909 338 15334.32 6.83 53582.00 88888.00 2014-12-04 17:45:23.409 338 15334.38 6.92 53582.02 88888.00 2014-12-04 17:45:23.909 338 15334.37 6.93 53582.04 88888.00 2014-12-04 17:45:24.409 338 15334.35 7.01 53582.05 88888.00 2014-12-04 17:45:24.909 338 15334.30 6.98 53582.09 88888.00 2014-12-04 17:45:25.409 338 15334.27 7.01 53582.07 88888.00 2014-12-04 17:45:25.909 338 15334.22 7.01 53582.11 88888.00 2014-12-04 17:45:26.409 338 15334.20 6.97 53582.11 88888.00 2014-12-04 17:45:26.909 338 15334.11 6.97 53582.11 88888.00 2014-12-04 17:45:27.409 338 15334.10 6.95 53582.13 88888.00 2014-12-04 17:45:27.909 338 15334.10 6.97 53582.16 88888.00 2014-12-04 17:45:28.409 338 15334.04 6.98 53582.17 88888.00 2014-12-04 17:45:28.909 338 15333.99 7.08 53582.20 88888.00 2014-12-04 17:45:29.409 338 15333.93 7.08 53582.23 88888.00 2014-12-04 17:45:29.909 338 15333.93 7.06 53582.25 88888.00 2014-12-04 17:45:30.409 338 15333.85 7.08 53582.26 88888.00 2014-12-04 17:45:30.909 338 15333.83 7.15 53582.34 88888.00 2014-12-04 17:45:31.409 338 15333.85 7.25 53582.31 88888.00 2014-12-04 17:45:31.909 338 15333.82 7.29 53582.31 88888.00 2014-12-04 17:45:32.409 338 15333.81 7.34 53582.40 88888.00 2014-12-04 17:45:32.909 338 15333.83 7.37 53582.42 88888.00 2014-12-04 17:45:33.410 338 15333.81 7.37 53582.45 88888.00 2014-12-04 17:45:33.910 338 15333.77 7.33 53582.40 88888.00 2014-12-04 17:45:34.410 338 15333.73 7.45 53582.45 88888.00 2014-12-04 17:45:34.910 338 15333.70 7.50 53582.51 88888.00 2014-12-04 17:45:35.410 338 15333.73 7.49 53582.62 88888.00 2014-12-04 17:45:35.910 338 15333.76 7.53 53582.66 88888.00 2014-12-04 17:45:36.410 338 15333.68 7.62 53582.67 88888.00 2014-12-04 17:45:36.910 338 15333.66 7.70 53582.75 88888.00 2014-12-04 17:45:37.410 338 15333.68 7.63 53582.73 88888.00 2014-12-04 17:45:37.910 338 15333.64 7.55 53582.70 88888.00 2014-12-04 17:45:38.410 338 15333.63 7.67 53582.72 88888.00 2014-12-04 17:45:38.910 338 15333.60 7.71 53582.69 88888.00 2014-12-04 17:45:39.410 338 15333.66 7.66 53582.69 88888.00 2014-12-04 17:45:39.910 338 15333.68 7.66 53582.76 88888.00 2014-12-04 17:45:40.410 338 15333.64 7.69 53582.82 88888.00 2014-12-04 17:45:40.910 338 15333.61 7.69 53582.83 88888.00 2014-12-04 17:45:41.410 338 15333.61 7.70 53582.85 88888.00 2014-12-04 17:45:41.910 338 15333.63 7.73 53582.83 88888.00 2014-12-04 17:45:42.410 338 15333.65 7.73 53582.73 88888.00 2014-12-04 17:45:42.910 338 15333.60 7.77 53582.74 88888.00 2014-12-04 17:45:43.410 338 15333.63 7.71 53582.77 88888.00 2014-12-04 17:45:43.910 338 15333.65 7.64 53582.75 88888.00 2014-12-04 17:45:44.410 338 15333.64 7.62 53582.75 88888.00 2014-12-04 17:45:44.910 338 15333.60 7.62 53582.77 88888.00 2014-12-04 17:45:45.410 338 15333.59 7.61 53582.74 88888.00 2014-12-04 17:45:45.910 338 15333.64 7.66 53582.75 88888.00 2014-12-04 17:45:46.410 338 15333.64 7.66 53582.78 88888.00 2014-12-04 17:45:46.910 338 15333.63 7.67 53582.79 88888.00 2014-12-04 17:45:47.410 338 15333.51 7.68 53582.79 88888.00 2014-12-04 17:45:47.910 338 15333.52 7.64 53582.82 88888.00 2014-12-04 17:45:48.410 338 15333.49 7.55 53582.85 88888.00 2014-12-04 17:45:48.910 338 15333.50 7.59 53582.88 88888.00 2014-12-04 17:45:49.410 338 15333.49 7.52 53582.91 88888.00 2014-12-04 17:45:49.910 338 15333.45 7.52 53582.89 88888.00 2014-12-04 17:45:50.410 338 15333.49 7.53 53582.86 88888.00 2014-12-04 17:45:50.910 338 15333.47 7.57 53582.89 88888.00 2014-12-04 17:45:51.410 338 15333.40 7.59 53582.92 88888.00 2014-12-04 17:45:51.910 338 15333.34 7.60 53582.92 88888.00 2014-12-04 17:45:52.410 338 15333.36 7.58 53582.89 88888.00 2014-12-04 17:45:52.910 338 15333.37 7.58 53582.89 88888.00 2014-12-04 17:45:53.410 338 15333.30 7.57 53582.91 88888.00 2014-12-04 17:45:53.910 338 15333.23 7.49 53582.92 88888.00 2014-12-04 17:45:54.410 338 15333.22 7.41 53582.92 88888.00 2014-12-04 17:45:54.910 338 15333.15 7.43 53582.91 88888.00 2014-12-04 17:45:55.410 338 15333.13 7.42 53583.00 88888.00 2014-12-04 17:45:55.910 338 15333.11 7.44 53583.00 88888.00 2014-12-04 17:45:56.410 338 15333.05 7.50 53583.00 88888.00 2014-12-04 17:45:56.910 338 15333.00 7.55 53582.97 88888.00 2014-12-04 17:45:57.410 338 15332.99 7.59 53582.95 88888.00 2014-12-04 17:45:57.910 338 15332.99 7.50 53583.05 88888.00 2014-12-04 17:45:58.410 338 15332.96 7.50 53583.09 88888.00 2014-12-04 17:45:58.910 338 15332.87 7.46 53583.08 88888.00 2014-12-04 17:45:59.410 338 15332.90 7.47 53583.17 88888.00 2014-12-04 17:45:59.910 338 15332.87 7.44 53583.20 88888.00 2014-12-04 17:46:00.410 338 15332.81 7.37 53583.27 88888.00 2014-12-04 17:46:00.910 338 15332.82 7.33 53583.30 88888.00 2014-12-04 17:46:01.410 338 15332.81 7.35 53583.31 88888.00 2014-12-04 17:46:01.910 338 15332.79 7.46 53583.23 88888.00 2014-12-04 17:46:02.410 338 15332.78 7.44 53583.22 88888.00 2014-12-04 17:46:02.910 338 15332.74 7.43 53583.25 88888.00 2014-12-04 17:46:03.410 338 15332.67 7.46 53583.27 88888.00 2014-12-04 17:46:03.910 338 15332.72 7.45 53583.27 88888.00 2014-12-04 17:46:04.410 338 15332.72 7.41 53583.30 88888.00 2014-12-04 17:46:04.910 338 15332.74 7.41 53583.30 88888.00 2014-12-04 17:46:05.410 338 15332.73 7.41 53583.29 88888.00 2014-12-04 17:46:05.910 338 15332.70 7.46 53583.31 88888.00 2014-12-04 17:46:06.410 338 15332.75 7.46 53583.30 88888.00 2014-12-04 17:46:06.910 338 15332.77 7.46 53583.32 88888.00 2014-12-04 17:46:07.410 338 15332.76 7.43 53583.39 88888.00 2014-12-04 17:46:07.910 338 15332.74 7.44 53583.39 88888.00 2014-12-04 17:46:08.410 338 15332.69 7.43 53583.34 88888.00 2014-12-04 17:46:08.910 338 15332.73 7.43 53583.26 88888.00 2014-12-04 17:46:09.410 338 15332.78 7.47 53583.23 88888.00 2014-12-04 17:46:09.910 338 15332.75 7.45 53583.25 88888.00 2014-12-04 17:46:10.410 338 15332.72 7.37 53583.26 88888.00 2014-12-04 17:46:10.910 338 15332.75 7.37 53583.21 88888.00 2014-12-04 17:46:11.410 338 15332.75 7.40 53583.28 88888.00 2014-12-04 17:46:11.910 338 15332.79 7.42 53583.33 88888.00 2014-12-04 17:46:12.410 338 15332.82 7.43 53583.36 88888.00 2014-12-04 17:46:12.910 338 15332.78 7.54 53583.33 88888.00 2014-12-04 17:46:13.410 338 15332.76 7.58 53583.34 88888.00 2014-12-04 17:46:13.910 338 15332.82 7.59 53583.35 88888.00 2014-12-04 17:46:14.410 338 15332.85 7.64 53583.38 88888.00 2014-12-04 17:46:14.910 338 15332.84 7.64 53583.36 88888.00 2014-12-04 17:46:15.410 338 15332.87 7.66 53583.36 88888.00 2014-12-04 17:46:15.910 338 15332.79 7.78 53583.34 88888.00 2014-12-04 17:46:16.410 338 15332.86 7.79 53583.30 88888.00 2014-12-04 17:46:16.910 338 15332.88 7.81 53583.31 88888.00 2014-12-04 17:46:17.410 338 15332.82 7.81 53583.33 88888.00 2014-12-04 17:46:17.910 338 15332.81 7.77 53583.37 88888.00 2014-12-04 17:46:18.410 338 15332.83 7.72 53583.37 88888.00 2014-12-04 17:46:18.910 338 15332.82 7.72 53583.42 88888.00 2014-12-04 17:46:19.410 338 15332.76 7.70 53583.48 88888.00 2014-12-04 17:46:19.910 338 15332.74 7.71 53583.48 88888.00 2014-12-04 17:46:20.410 338 15332.75 7.76 53583.50 88888.00 2014-12-04 17:46:20.910 338 15332.70 7.77 53583.49 88888.00 2014-12-04 17:46:21.410 338 15332.67 7.80 53583.52 88888.00 2014-12-04 17:46:21.910 338 15332.70 7.79 53583.58 88888.00 2014-12-04 17:46:22.410 338 15332.65 7.86 53583.54 88888.00 2014-12-04 17:46:22.910 338 15332.63 7.77 53583.57 88888.00 2014-12-04 17:46:23.410 338 15332.60 7.69 53583.64 88888.00 2014-12-04 17:46:23.910 338 15332.57 7.73 53583.72 88888.00 2014-12-04 17:46:24.410 338 15332.52 7.73 53583.75 88888.00 2014-12-04 17:46:24.910 338 15332.54 7.72 53583.77 88888.00 2014-12-04 17:46:25.410 338 15332.58 7.70 53583.75 88888.00 2014-12-04 17:46:25.910 338 15332.55 7.77 53583.68 88888.00 2014-12-04 17:46:26.410 338 15332.48 7.77 53583.68 88888.00 2014-12-04 17:46:26.910 338 15332.41 7.72 53583.68 88888.00 2014-12-04 17:46:27.410 338 15332.36 7.73 53583.69 88888.00 2014-12-04 17:46:27.910 338 15332.34 7.71 53583.71 88888.00 2014-12-04 17:46:28.410 338 15332.28 7.79 53583.76 88888.00 2014-12-04 17:46:28.910 338 15332.29 7.76 53583.78 88888.00 2014-12-04 17:46:29.410 338 15332.27 7.69 53583.79 88888.00 2014-12-04 17:46:29.910 338 15332.27 7.55 53583.81 88888.00 2014-12-04 17:46:30.410 338 15332.24 7.61 53583.92 88888.00 2014-12-04 17:46:30.910 338 15332.21 7.69 53583.95 88888.00 2014-12-04 17:46:31.410 338 15332.16 7.64 53583.95 88888.00 2014-12-04 17:46:31.910 338 15332.15 7.62 53584.04 88888.00 2014-12-04 17:46:32.410 338 15332.16 7.63 53584.03 88888.00 2014-12-04 17:46:32.910 338 15332.10 7.68 53584.00 88888.00 2014-12-04 17:46:33.410 338 15332.09 7.71 53583.99 88888.00 2014-12-04 17:46:33.910 338 15332.03 7.73 53584.00 88888.00 2014-12-04 17:46:34.410 338 15332.05 7.66 53584.01 88888.00 2014-12-04 17:46:34.910 338 15332.10 7.60 53584.06 88888.00 2014-12-04 17:46:35.410 338 15332.10 7.62 53584.16 88888.00 2014-12-04 17:46:35.910 338 15332.13 7.64 53584.20 88888.00 2014-12-04 17:46:36.410 338 15332.19 7.57 53584.20 88888.00 2014-12-04 17:46:36.910 338 15332.13 7.60 53584.24 88888.00 2014-12-04 17:46:37.410 338 15332.04 7.59 53584.27 88888.00 2014-12-04 17:46:37.910 338 15332.02 7.60 53584.31 88888.00 2014-12-04 17:46:38.410 338 15332.05 7.63 53584.28 88888.00 2014-12-04 17:46:38.910 338 15332.03 7.60 53584.24 88888.00 2014-12-04 17:46:39.410 338 15332.00 7.59 53584.20 88888.00 2014-12-04 17:46:39.910 338 15331.98 7.57 53584.18 88888.00 2014-12-04 17:46:40.410 338 15332.01 7.58 53584.16 88888.00 2014-12-04 17:46:40.910 338 15331.97 7.59 53584.18 88888.00 2014-12-04 17:46:41.410 338 15331.95 7.55 53584.19 88888.00 2014-12-04 17:46:41.910 338 15331.87 7.49 53584.21 88888.00 2014-12-04 17:46:42.410 338 15331.88 7.52 53584.19 88888.00 2014-12-04 17:46:42.910 338 15331.80 7.49 53584.20 88888.00 2014-12-04 17:46:43.410 338 15331.74 7.43 53584.21 88888.00 2014-12-04 17:46:43.910 338 15331.68 7.38 53584.22 88888.00 2014-12-04 17:46:44.410 338 15331.61 7.32 53584.13 88888.00 2014-12-04 17:46:44.910 338 15331.61 7.28 53584.10 88888.00 2014-12-04 17:46:45.410 338 15331.60 7.28 53584.15 88888.00 2014-12-04 17:46:45.910 338 15331.59 7.19 53584.19 88888.00 2014-12-04 17:46:46.410 338 15331.61 7.18 53584.24 88888.00 2014-12-04 17:46:46.910 338 15331.58 7.24 53584.28 88888.00 2014-12-04 17:46:47.410 338 15331.51 7.21 53584.28 88888.00 2014-12-04 17:46:47.910 338 15331.40 7.16 53584.28 88888.00 2014-12-04 17:46:48.410 338 15331.37 7.18 53584.30 88888.00 2014-12-04 17:46:48.910 338 15331.33 7.18 53584.33 88888.00 2014-12-04 17:46:49.410 338 15331.28 7.17 53584.38 88888.00 2014-12-04 17:46:49.910 338 15331.28 7.20 53584.42 88888.00 2014-12-04 17:46:50.410 338 15331.24 7.20 53584.40 88888.00 2014-12-04 17:46:50.910 338 15331.24 7.15 53584.47 88888.00 2014-12-04 17:46:51.410 338 15331.21 7.10 53584.53 88888.00 2014-12-04 17:46:51.910 338 15331.15 7.12 53584.56 88888.00 2014-12-04 17:46:52.410 338 15331.11 7.11 53584.56 88888.00 2014-12-04 17:46:52.910 338 15331.04 7.19 53584.55 88888.00 2014-12-04 17:46:53.410 338 15330.98 7.19 53584.58 88888.00 2014-12-04 17:46:53.910 338 15330.95 7.12 53584.62 88888.00 2014-12-04 17:46:54.410 338 15330.96 7.16 53584.71 88888.00 2014-12-04 17:46:54.910 338 15330.87 7.18 53584.72 88888.00 2014-12-04 17:46:55.410 338 15330.80 7.16 53584.71 88888.00 2014-12-04 17:46:55.910 338 15330.73 7.18 53584.76 88888.00 2014-12-04 17:46:56.410 338 15330.73 7.21 53584.71 88888.00 2014-12-04 17:46:56.910 338 15330.69 7.25 53584.70 88888.00 2014-12-04 17:46:57.410 338 15330.66 7.25 53584.72 88888.00 2014-12-04 17:46:57.910 338 15330.74 7.20 53584.80 88888.00 2014-12-04 17:46:58.410 338 15330.69 7.18 53584.84 88888.00 2014-12-04 17:46:58.910 338 15330.66 7.21 53584.88 88888.00 2014-12-04 17:46:59.410 338 15330.66 7.27 53584.90 88888.00 2014-12-04 17:46:59.910 338 15330.60 7.27 53584.93 88888.00 2014-12-04 17:47:00.410 338 15330.59 7.29 53584.96 88888.00 2014-12-04 17:47:00.910 338 15330.53 7.29 53584.96 88888.00 2014-12-04 17:47:01.410 338 15330.50 7.26 53584.96 88888.00 2014-12-04 17:47:01.910 338 15330.44 7.17 53584.98 88888.00 2014-12-04 17:47:02.410 338 15330.42 7.20 53584.96 88888.00 2014-12-04 17:47:02.910 338 15330.39 7.28 53584.95 88888.00 2014-12-04 17:47:03.410 338 15330.41 7.32 53584.91 88888.00 2014-12-04 17:47:03.910 338 15330.43 7.26 53584.88 88888.00 2014-12-04 17:47:04.410 338 15330.37 7.24 53584.83 88888.00 2014-12-04 17:47:04.910 338 15330.37 7.21 53584.80 88888.00 2014-12-04 17:47:05.410 338 15330.31 7.23 53584.84 88888.00 2014-12-04 17:47:05.910 338 15330.30 7.26 53584.84 88888.00 2014-12-04 17:47:06.410 338 15330.29 7.24 53584.82 88888.00 2014-12-04 17:47:06.910 338 15330.25 7.24 53584.79 88888.00 2014-12-04 17:47:07.410 338 15330.25 7.23 53584.75 88888.00 2014-12-04 17:47:07.910 338 15330.22 7.19 53584.67 88888.00 2014-12-04 17:47:08.410 338 15330.19 7.17 53584.69 88888.00 2014-12-04 17:47:08.910 338 15330.19 7.11 53584.68 88888.00 2014-12-04 17:47:09.410 338 15330.15 7.14 53584.70 88888.00 2014-12-04 17:47:09.910 338 15330.15 7.16 53584.72 88888.00 2014-12-04 17:47:10.410 338 15330.16 7.16 53584.74 88888.00 2014-12-04 17:47:10.910 338 15330.15 7.11 53584.73 88888.00 2014-12-04 17:47:11.410 338 15330.10 7.07 53584.78 88888.00 2014-12-04 17:47:11.910 338 15330.03 7.02 53584.77 88888.00 2014-12-04 17:47:12.410 338 15330.05 7.00 53584.83 88888.00 2014-12-04 17:47:12.910 338 15330.06 7.02 53584.89 88888.00 2014-12-04 17:47:13.410 338 15330.03 7.06 53584.92 88888.00 2014-12-04 17:47:13.910 338 15329.96 7.06 53584.92 88888.00 2014-12-04 17:47:14.410 338 15329.93 7.06 53584.94 88888.00 2014-12-04 17:47:14.910 338 15329.84 7.02 53584.94 88888.00 2014-12-04 17:47:15.410 338 15329.81 7.05 53584.97 88888.00 2014-12-04 17:47:15.910 338 15329.80 7.06 53584.97 88888.00 2014-12-04 17:47:16.410 338 15329.77 7.02 53584.93 88888.00 2014-12-04 17:47:16.910 338 15329.70 7.01 53584.93 88888.00 2014-12-04 17:47:17.410 338 15329.67 7.06 53584.97 88888.00 2014-12-04 17:47:17.910 338 15329.61 7.08 53584.94 88888.00 2014-12-04 17:47:18.410 338 15329.60 7.14 53585.00 88888.00 2014-12-04 17:47:18.910 338 15329.56 7.15 53585.04 88888.00 2014-12-04 17:47:19.410 338 15329.44 7.12 53585.07 88888.00 2014-12-04 17:47:19.910 338 15329.36 7.09 53585.08 88888.00 2014-12-04 17:47:20.410 338 15329.34 7.01 53585.02 88888.00 2014-12-04 17:47:20.910 338 15329.35 6.99 53585.09 88888.00 2014-12-04 17:47:21.410 338 15329.26 6.95 53585.11 88888.00 2014-12-04 17:47:21.910 338 15329.22 6.94 53585.11 88888.00 2014-12-04 17:47:22.410 338 15329.15 6.98 53585.19 88888.00 2014-12-04 17:47:22.910 338 15329.15 6.98 53585.19 88888.00 2014-12-04 17:47:23.410 338 15329.05 7.03 53585.15 88888.00 2014-12-04 17:47:23.910 338 15329.04 7.07 53585.14 88888.00 2014-12-04 17:47:24.410 338 15329.03 7.03 53585.13 88888.00 2014-12-04 17:47:24.910 338 15328.96 6.98 53585.11 88888.00 2014-12-04 17:47:25.410 338 15328.95 7.00 53585.13 88888.00 2014-12-04 17:47:25.910 338 15328.85 7.05 53585.14 88888.00 2014-12-04 17:47:26.410 338 15328.80 7.03 53585.13 88888.00 2014-12-04 17:47:26.910 338 15328.76 6.90 53585.10 88888.00 2014-12-04 17:47:27.410 338 15328.73 6.89 53585.13 88888.00 2014-12-04 17:47:27.910 338 15328.75 6.89 53585.15 88888.00 2014-12-04 17:47:28.410 338 15328.70 6.86 53585.14 88888.00 2014-12-04 17:47:28.910 338 15328.66 6.82 53585.11 88888.00 2014-12-04 17:47:29.410 338 15328.62 6.86 53585.09 88888.00 2014-12-04 17:47:29.910 338 15328.60 6.82 53585.07 88888.00 2014-12-04 17:47:30.410 338 15328.54 6.75 53585.10 88888.00 2014-12-04 17:47:30.910 338 15328.51 6.76 53585.11 88888.00 2014-12-04 17:47:31.410 338 15328.52 6.79 53585.09 88888.00 2014-12-04 17:47:31.910 338 15328.53 6.77 53585.09 88888.00 2014-12-04 17:47:32.410 338 15328.50 6.74 53585.10 88888.00 2014-12-04 17:47:32.910 338 15328.51 6.73 53585.13 88888.00 2014-12-04 17:47:33.410 338 15328.54 6.67 53585.20 88888.00 2014-12-04 17:47:33.910 338 15328.50 6.65 53585.20 88888.00 2014-12-04 17:47:34.410 338 15328.51 6.60 53585.12 88888.00 2014-12-04 17:47:34.910 338 15328.47 6.54 53585.11 88888.00 2014-12-04 17:47:35.410 338 15328.40 6.51 53585.17 88888.00 2014-12-04 17:47:35.910 338 15328.36 6.51 53585.17 88888.00 2014-12-04 17:47:36.410 338 15328.34 6.50 53585.17 88888.00 2014-12-04 17:47:36.910 338 15328.38 6.50 53585.15 88888.00 2014-12-04 17:47:37.410 338 15328.36 6.45 53585.12 88888.00 2014-12-04 17:47:37.910 338 15328.35 6.42 53585.11 88888.00 2014-12-04 17:47:38.410 338 15328.34 6.40 53585.12 88888.00 2014-12-04 17:47:38.910 338 15328.36 6.40 53585.07 88888.00 2014-12-04 17:47:39.410 338 15328.30 6.37 53585.03 88888.00 2014-12-04 17:47:39.910 338 15328.30 6.30 53584.98 88888.00 2014-12-04 17:47:40.410 338 15328.29 6.31 53585.01 88888.00 2014-12-04 17:47:40.910 338 15328.25 6.38 53585.03 88888.00 2014-12-04 17:47:41.410 338 15328.21 6.36 53585.04 88888.00 2014-12-04 17:47:41.910 338 15328.17 6.33 53584.97 88888.00 2014-12-04 17:47:42.410 338 15328.13 6.24 53584.92 88888.00 2014-12-04 17:47:42.910 338 15328.16 6.23 53584.87 88888.00 2014-12-04 17:47:43.410 338 15328.14 6.17 53584.78 88888.00 2014-12-04 17:47:43.910 338 15328.15 6.13 53584.77 88888.00 2014-12-04 17:47:44.410 338 15328.16 6.10 53584.77 88888.00 2014-12-04 17:47:44.910 338 15328.08 6.08 53584.77 88888.00 2014-12-04 17:47:45.410 338 15328.05 6.03 53584.74 88888.00 2014-12-04 17:47:45.910 338 15328.02 6.00 53584.71 88888.00 2014-12-04 17:47:46.410 338 15328.04 5.99 53584.71 88888.00 2014-12-04 17:47:46.910 338 15328.02 5.96 53584.63 88888.00 2014-12-04 17:47:47.410 338 15328.04 5.91 53584.57 88888.00 2014-12-04 17:47:47.910 338 15328.06 5.89 53584.53 88888.00 2014-12-04 17:47:48.410 338 15328.05 5.79 53584.46 88888.00 2014-12-04 17:47:48.910 338 15328.12 5.74 53584.34 88888.00 2014-12-04 17:47:49.410 338 15328.24 5.76 53584.32 88888.00 2014-12-04 17:47:49.910 338 15328.24 5.80 53584.33 88888.00 2014-12-04 17:47:50.410 338 15328.24 5.76 53584.35 88888.00 2014-12-04 17:47:50.910 338 15328.30 5.76 53584.28 88888.00 2014-12-04 17:47:51.410 338 15328.35 5.81 53584.23 88888.00 2014-12-04 17:47:51.910 338 15328.39 5.88 53584.24 88888.00 2014-12-04 17:47:52.410 338 15328.47 5.97 53584.23 88888.00 2014-12-04 17:47:52.910 338 15328.48 6.02 53584.20 88888.00 2014-12-04 17:47:53.410 338 15328.43 6.04 53584.26 88888.00 2014-12-04 17:47:53.910 338 15328.44 6.07 53584.22 88888.00 2014-12-04 17:47:54.410 338 15328.44 6.16 53584.18 88888.00 2014-12-04 17:47:54.910 338 15328.50 6.20 53584.11 88888.00 2014-12-04 17:47:55.410 338 15328.49 6.16 53584.04 88888.00 2014-12-04 17:47:55.910 338 15328.56 6.13 53584.01 88888.00 2014-12-04 17:47:56.410 338 15328.60 6.14 53584.00 88888.00 2014-12-04 17:47:56.910 338 15328.70 6.16 53583.97 88888.00 2014-12-04 17:47:57.410 338 15328.84 6.21 53583.90 88888.00 2014-12-04 17:47:57.910 338 15329.02 6.28 53583.77 88888.00 2014-12-04 17:47:58.410 338 15329.24 6.46 53583.64 88888.00 2014-12-04 17:47:58.910 338 15329.45 6.76 53583.48 88888.00 2014-12-04 17:47:59.410 338 15329.66 7.18 53583.30 88888.00 2014-12-04 17:47:59.910 338 15329.83 7.76 53583.07 88888.00 2014-12-04 17:48:00.410 338 15329.76 8.40 53582.85 88888.00 2014-12-04 17:48:00.910 338 15329.40 8.99 53582.62 88888.00 2014-12-04 17:48:01.410 338 15328.86 9.33 53582.50 88888.00 2014-12-04 17:48:01.910 338 15328.12 9.35 53582.39 88888.00 2014-12-04 17:48:02.410 338 15327.43 9.04 53582.52 88888.00 2014-12-04 17:48:02.910 338 15326.92 8.48 53582.76 88888.00 2014-12-04 17:48:03.410 338 15326.63 7.78 53582.97 88888.00 2014-12-04 17:48:03.910 338 15326.53 7.23 53583.18 88888.00 2014-12-04 17:48:04.410 338 15326.64 6.77 53583.40 88888.00 2014-12-04 17:48:04.910 338 15326.70 6.41 53583.63 88888.00 2014-12-04 17:48:05.410 338 15326.85 6.13 53583.80 88888.00 2014-12-04 17:48:05.910 338 15326.96 5.95 53583.93 88888.00 2014-12-04 17:48:06.410 338 15327.04 5.84 53583.96 88888.00 2014-12-04 17:48:06.910 338 15327.14 5.74 53584.08 88888.00 2014-12-04 17:48:07.410 338 15327.10 5.72 53584.03 88888.00 2014-12-04 17:48:07.910 338 15327.14 5.67 53584.07 88888.00 2014-12-04 17:48:08.410 338 15327.14 5.65 53584.07 88888.00 2014-12-04 17:48:08.910 338 15327.17 5.70 53584.06 88888.00 2014-12-04 17:48:09.410 338 15327.18 5.69 53584.07 88888.00 2014-12-04 17:48:09.910 338 15327.17 5.70 53584.10 88888.00 2014-12-04 17:48:10.410 338 15327.21 5.74 53584.08 88888.00 2014-12-04 17:48:10.910 338 15327.24 5.77 53584.07 88888.00 2014-12-04 17:48:11.410 338 15327.23 5.76 53584.04 88888.00 2014-12-04 17:48:11.910 338 15327.18 5.78 53584.06 88888.00 2014-12-04 17:48:12.410 338 15327.18 5.76 53584.01 88888.00 2014-12-04 17:48:12.910 338 15327.19 5.70 53583.96 88888.00 2014-12-04 17:48:13.410 338 15327.19 5.69 53583.98 88888.00 2014-12-04 17:48:13.910 338 15327.15 5.73 53583.99 88888.00 2014-12-04 17:48:14.410 338 15327.13 5.79 53583.97 88888.00 2014-12-04 17:48:14.910 338 15327.14 5.79 53583.92 88888.00 2014-12-04 17:48:15.410 338 15327.13 5.80 53583.87 88888.00 2014-12-04 17:48:15.910 338 15327.16 5.81 53583.89 88888.00 2014-12-04 17:48:16.410 338 15327.21 5.81 53583.84 88888.00 2014-12-04 17:48:16.910 338 15327.22 5.82 53583.83 88888.00 2014-12-04 17:48:17.410 338 15327.16 5.84 53583.81 88888.00 2014-12-04 17:48:17.910 338 15327.15 5.91 53583.82 88888.00 2014-12-04 17:48:18.410 338 15327.17 5.94 53583.78 88888.00 2014-12-04 17:48:18.910 338 15327.24 5.94 53583.72 88888.00 2014-12-04 17:48:19.410 338 15327.26 5.95 53583.67 88888.00 2014-12-04 17:48:19.910 338 15327.31 5.91 53583.62 88888.00 2014-12-04 17:48:20.410 338 15327.34 5.94 53583.60 88888.00 2014-12-04 17:48:20.910 338 15327.39 5.98 53583.62 88888.00 2014-12-04 17:48:21.410 338 15327.40 5.98 53583.62 88888.00 2014-12-04 17:48:21.910 338 15327.37 6.02 53583.58 88888.00 2014-12-04 17:48:22.410 338 15327.44 6.06 53583.54 88888.00 2014-12-04 17:48:22.910 338 15327.46 6.10 53583.54 88888.00 2014-12-04 17:48:23.410 338 15327.53 6.13 53583.52 88888.00 2014-12-04 17:48:23.910 338 15327.57 6.17 53583.50 88888.00 2014-12-04 17:48:24.410 338 15327.61 6.24 53583.48 88888.00 2014-12-04 17:48:24.910 338 15327.61 6.28 53583.42 88888.00 2014-12-04 17:48:25.410 338 15327.59 6.29 53583.37 88888.00 2014-12-04 17:48:25.910 338 15327.58 6.28 53583.37 88888.00 2014-12-04 17:48:26.410 338 15327.62 6.31 53583.37 88888.00 2014-12-04 17:48:26.910 338 15327.63 6.37 53583.39 88888.00 2014-12-04 17:48:27.410 338 15327.60 6.41 53583.36 88888.00 2014-12-04 17:48:27.910 338 15327.67 6.38 53583.31 88888.00 2014-12-04 17:48:28.410 338 15327.69 6.46 53583.34 88888.00 2014-12-04 17:48:28.910 338 15327.68 6.45 53583.36 88888.00 2014-12-04 17:48:29.410 338 15327.72 6.47 53583.36 88888.00 2014-12-04 17:48:29.910 338 15327.69 6.49 53583.36 88888.00 2014-12-04 17:48:30.410 338 15327.68 6.55 53583.33 88888.00 2014-12-04 17:48:30.910 338 15327.70 6.56 53583.31 88888.00 2014-12-04 17:48:31.410 338 15327.71 6.58 53583.32 88888.00 2014-12-04 17:48:31.910 338 15327.68 6.58 53583.36 88888.00 2014-12-04 17:48:32.410 338 15327.66 6.57 53583.38 88888.00 2014-12-04 17:48:32.910 338 15327.60 6.59 53583.42 88888.00 2014-12-04 17:48:33.410 338 15327.58 6.58 53583.48 88888.00 2014-12-04 17:48:33.910 338 15327.58 6.52 53583.48 88888.00 2014-12-04 17:48:34.410 338 15327.54 6.47 53583.43 88888.00 2014-12-04 17:48:34.910 338 15327.54 6.42 53583.47 88888.00 2014-12-04 17:48:35.410 338 15327.52 6.45 53583.46 88888.00 2014-12-04 17:48:35.910 338 15327.51 6.47 53583.50 88888.00 2014-12-04 17:48:36.410 338 15327.45 6.45 53583.51 88888.00 2014-12-04 17:48:36.910 338 15327.41 6.45 53583.52 88888.00 2014-12-04 17:48:37.410 338 15327.44 6.41 53583.50 88888.00 2014-12-04 17:48:37.910 338 15327.44 6.39 53583.48 88888.00 2014-12-04 17:48:38.410 338 15327.42 6.36 53583.43 88888.00 2014-12-04 17:48:38.910 338 15327.40 6.26 53583.39 88888.00 2014-12-04 17:48:39.410 338 15327.39 6.19 53583.43 88888.00 2014-12-04 17:48:39.910 338 15327.39 6.19 53583.44 88888.00 2014-12-04 17:48:40.410 338 15327.36 6.22 53583.40 88888.00 2014-12-04 17:48:40.910 338 15327.35 6.26 53583.37 88888.00 2014-12-04 17:48:41.410 338 15327.33 6.21 53583.35 88888.00 2014-12-04 17:48:41.910 338 15327.32 6.23 53583.30 88888.00 2014-12-04 17:48:42.410 338 15327.30 6.25 53583.29 88888.00 2014-12-04 17:48:42.910 338 15327.35 6.28 53583.26 88888.00 2014-12-04 17:48:43.410 338 15327.35 6.26 53583.20 88888.00 2014-12-04 17:48:43.910 338 15327.33 6.20 53583.14 88888.00 2014-12-04 17:48:44.410 338 15327.37 6.17 53583.15 88888.00 2014-12-04 17:48:44.910 338 15327.48 6.21 53583.13 88888.00 2014-12-04 17:48:45.410 338 15327.51 6.25 53583.12 88888.00 2014-12-04 17:48:45.910 338 15327.52 6.22 53583.15 88888.00 2014-12-04 17:48:46.410 338 15327.57 6.23 53583.08 88888.00 2014-12-04 17:48:46.910 338 15327.58 6.25 53582.99 88888.00 2014-12-04 17:48:47.410 338 15327.61 6.26 53582.99 88888.00 2014-12-04 17:48:47.910 338 15327.60 6.28 53582.99 88888.00 2014-12-04 17:48:48.410 338 15327.61 6.26 53582.95 88888.00 2014-12-04 17:48:48.910 338 15327.62 6.24 53582.87 88888.00 2014-12-04 17:48:49.410 338 15327.64 6.24 53582.83 88888.00 2014-12-04 17:48:49.910 338 15327.63 6.32 53582.80 88888.00 2014-12-04 17:48:50.410 338 15327.64 6.34 53582.79 88888.00 2014-12-04 17:48:50.910 338 15327.66 6.30 53582.75 88888.00 2014-12-04 17:48:51.410 338 15327.69 6.29 53582.75 88888.00 2014-12-04 17:48:51.910 338 15327.70 6.31 53582.73 88888.00 2014-12-04 17:48:52.410 338 15327.75 6.34 53582.68 88888.00 2014-12-04 17:48:52.910 338 15327.78 6.36 53582.65 88888.00 2014-12-04 17:48:53.410 338 15327.79 6.36 53582.63 88888.00 2014-12-04 17:48:53.910 338 15327.72 6.38 53582.62 88888.00 2014-12-04 17:48:54.410 338 15327.66 6.39 53582.63 88888.00 2014-12-04 17:48:54.910 338 15327.69 6.38 53582.58 88888.00 2014-12-04 17:48:55.410 338 15327.68 6.41 53582.54 88888.00 2014-12-04 17:48:55.910 338 15327.69 6.43 53582.57 88888.00 2014-12-04 17:48:56.410 338 15327.79 6.43 53582.60 88888.00 2014-12-04 17:48:56.910 338 15327.79 6.46 53582.60 88888.00 2014-12-04 17:48:57.410 338 15327.73 6.49 53582.65 88888.00 2014-12-04 17:48:57.910 338 15327.70 6.54 53582.59 88888.00 2014-12-04 17:48:58.410 338 15327.67 6.55 53582.60 88888.00 2014-12-04 17:48:58.910 338 15327.61 6.58 53582.63 88888.00 2014-12-04 17:48:59.410 338 15327.63 6.60 53582.68 88888.00 2014-12-04 17:48:59.910 338 15327.61 6.60 53582.65 88888.00 2014-12-04 17:49:00.410 338 15327.61 6.63 53582.67 88888.00 2014-12-04 17:49:00.910 338 15327.58 6.65 53582.66 88888.00 2014-12-04 17:49:01.410 338 15327.59 6.59 53582.67 88888.00 2014-12-04 17:49:01.910 338 15327.57 6.51 53582.67 88888.00 2014-12-04 17:49:02.410 338 15327.50 6.50 53582.65 88888.00 2014-12-04 17:49:02.910 338 15327.51 6.48 53582.67 88888.00 2014-12-04 17:49:03.410 338 15327.49 6.45 53582.67 88888.00 2014-12-04 17:49:03.910 338 15327.44 6.45 53582.69 88888.00 2014-12-04 17:49:04.410 338 15327.43 6.42 53582.73 88888.00 2014-12-04 17:49:04.910 338 15327.44 6.47 53582.72 88888.00 2014-12-04 17:49:05.410 338 15327.44 6.47 53582.67 88888.00 2014-12-04 17:49:05.910 338 15327.44 6.48 53582.66 88888.00 2014-12-04 17:49:06.410 338 15327.41 6.50 53582.70 88888.00 2014-12-04 17:49:06.910 338 15327.39 6.43 53582.73 88888.00 2014-12-04 17:49:07.410 338 15327.33 6.42 53582.65 88888.00 2014-12-04 17:49:07.910 338 15327.35 6.43 53582.58 88888.00 2014-12-04 17:49:08.410 338 15327.36 6.46 53582.59 88888.00 2014-12-04 17:49:08.910 338 15327.36 6.46 53582.60 88888.00 2014-12-04 17:49:09.410 338 15327.36 6.47 53582.60 88888.00 2014-12-04 17:49:09.910 338 15327.49 6.47 53582.58 88888.00 2014-12-04 17:49:10.410 338 15327.49 6.45 53582.60 88888.00 2014-12-04 17:49:10.910 338 15327.50 6.45 53582.58 88888.00 2014-12-04 17:49:11.410 338 15327.55 6.45 53582.52 88888.00 2014-12-04 17:49:11.910 338 15327.58 6.41 53582.51 88888.00 2014-12-04 17:49:12.410 338 15327.54 6.48 53582.50 88888.00 2014-12-04 17:49:12.910 338 15327.57 6.56 53582.54 88888.00 2014-12-04 17:49:13.410 338 15327.60 6.47 53582.50 88888.00 2014-12-04 17:49:13.910 338 15327.66 6.52 53582.51 88888.00 2014-12-04 17:49:14.410 338 15327.66 6.48 53582.43 88888.00 2014-12-04 17:49:14.910 338 15327.68 6.45 53582.39 88888.00 2014-12-04 17:49:15.410 338 15327.68 6.45 53582.40 88888.00 2014-12-04 17:49:15.910 338 15327.77 6.54 53582.36 88888.00 2014-12-04 17:49:16.410 338 15327.78 6.56 53582.32 88888.00 2014-12-04 17:49:16.910 338 15327.79 6.60 53582.29 88888.00 2014-12-04 17:49:17.410 338 15327.86 6.58 53582.28 88888.00 2014-12-04 17:49:17.910 338 15327.87 6.60 53582.28 88888.00 2014-12-04 17:49:18.410 338 15327.93 6.65 53582.25 88888.00 2014-12-04 17:49:18.910 338 15327.93 6.66 53582.22 88888.00 2014-12-04 17:49:19.410 338 15327.89 6.65 53582.21 88888.00 2014-12-04 17:49:19.910 338 15327.91 6.71 53582.16 88888.00 2014-12-04 17:49:20.410 338 15327.96 6.71 53582.15 88888.00 2014-12-04 17:49:20.910 338 15328.00 6.68 53582.18 88888.00 2014-12-04 17:49:21.410 338 15328.03 6.73 53582.17 88888.00 2014-12-04 17:49:21.910 338 15327.99 6.69 53582.16 88888.00 2014-12-04 17:49:22.410 338 15328.04 6.72 53582.17 88888.00 2014-12-04 17:49:22.910 338 15328.07 6.76 53582.16 88888.00 2014-12-04 17:49:23.410 338 15328.05 6.73 53582.08 88888.00 2014-12-04 17:49:23.910 338 15328.09 6.69 53582.04 88888.00 2014-12-04 17:49:24.410 338 15328.08 6.71 53582.07 88888.00 2014-12-04 17:49:24.910 338 15328.08 6.73 53582.07 88888.00 2014-12-04 17:49:25.410 338 15328.09 6.67 53582.06 88888.00 2014-12-04 17:49:25.910 338 15328.15 6.65 53582.01 88888.00 2014-12-04 17:49:26.410 338 15328.20 6.68 53582.07 88888.00 2014-12-04 17:49:26.910 338 15328.22 6.63 53582.10 88888.00 2014-12-04 17:49:27.410 338 15328.21 6.56 53582.11 88888.00 2014-12-04 17:49:27.910 338 15328.21 6.51 53582.10 88888.00 2014-12-04 17:49:28.410 338 15328.16 6.49 53582.14 88888.00 2014-12-04 17:49:28.910 338 15328.15 6.47 53582.10 88888.00 2014-12-04 17:49:29.410 338 15328.13 6.39 53582.08 88888.00 2014-12-04 17:49:29.910 338 15328.15 6.38 53582.09 88888.00 2014-12-04 17:49:30.410 338 15328.16 6.39 53582.09 88888.00 2014-12-04 17:49:30.910 338 15328.14 6.34 53582.11 88888.00 2014-12-04 17:49:31.410 338 15328.09 6.29 53582.12 88888.00 2014-12-04 17:49:31.910 338 15328.08 6.29 53582.10 88888.00 2014-12-04 17:49:32.410 338 15328.14 6.19 53582.12 88888.00 2014-12-04 17:49:32.910 338 15328.11 6.14 53582.13 88888.00 2014-12-04 17:49:33.410 338 15328.09 6.15 53582.17 88888.00 2014-12-04 17:49:33.910 338 15328.08 6.15 53582.19 88888.00 2014-12-04 17:49:34.410 338 15328.06 6.15 53582.16 88888.00 2014-12-04 17:49:34.910 338 15328.11 6.10 53582.13 88888.00 2014-12-04 17:49:35.410 338 15328.08 6.05 53582.13 88888.00 2014-12-04 17:49:35.910 338 15328.07 6.03 53582.17 88888.00 2014-12-04 17:49:36.410 338 15328.06 6.06 53582.16 88888.00 2014-12-04 17:49:36.910 338 15328.03 6.05 53582.12 88888.00 2014-12-04 17:49:37.410 338 15328.04 6.03 53582.15 88888.00 2014-12-04 17:49:37.910 338 15328.08 6.07 53582.17 88888.00 2014-12-04 17:49:38.410 338 15328.12 6.07 53582.14 88888.00 2014-12-04 17:49:38.910 338 15328.09 6.08 53582.12 88888.00 2014-12-04 17:49:39.410 338 15328.11 6.04 53582.16 88888.00 2014-12-04 17:49:39.910 338 15328.09 6.13 53582.11 88888.00 2014-12-04 17:49:40.410 338 15328.13 6.16 53582.07 88888.00 2014-12-04 17:49:40.910 338 15328.16 6.19 53582.02 88888.00 2014-12-04 17:49:41.410 338 15328.16 6.22 53581.98 88888.00 2014-12-04 17:49:41.910 338 15328.17 6.25 53581.94 88888.00 2014-12-04 17:49:42.410 338 15328.22 6.30 53581.92 88888.00 2014-12-04 17:49:42.910 338 15328.23 6.31 53581.89 88888.00 2014-12-04 17:49:43.410 338 15328.26 6.30 53581.93 88888.00 2014-12-04 17:49:43.910 338 15328.27 6.29 53581.89 88888.00 2014-12-04 17:49:44.410 338 15328.26 6.28 53581.86 88888.00 2014-12-04 17:49:44.910 338 15328.26 6.34 53581.88 88888.00 2014-12-04 17:49:45.410 338 15328.30 6.42 53581.90 88888.00 2014-12-04 17:49:45.910 338 15328.35 6.47 53581.90 88888.00 2014-12-04 17:49:46.410 338 15328.35 6.48 53581.91 88888.00 2014-12-04 17:49:46.910 338 15328.35 6.46 53581.91 88888.00 2014-12-04 17:49:47.410 338 15328.39 6.47 53581.85 88888.00 2014-12-04 17:49:47.910 338 15328.40 6.56 53581.80 88888.00 2014-12-04 17:49:48.410 338 15328.40 6.54 53581.75 88888.00 2014-12-04 17:49:48.910 338 15328.39 6.55 53581.71 88888.00 2014-12-04 17:49:49.410 338 15328.41 6.57 53581.71 88888.00 2014-12-04 17:49:49.910 338 15328.41 6.66 53581.68 88888.00 2014-12-04 17:49:50.410 338 15328.50 6.74 53581.66 88888.00 2014-12-04 17:49:50.910 338 15328.52 6.79 53581.62 88888.00 2014-12-04 17:49:51.410 338 15328.54 6.77 53581.56 88888.00 2014-12-04 17:49:51.910 338 15328.50 6.74 53581.55 88888.00 2014-12-04 17:49:52.410 338 15328.50 6.75 53581.53 88888.00 2014-12-04 17:49:52.910 338 15328.56 6.73 53581.49 88888.00 2014-12-04 17:49:53.410 338 15328.56 6.73 53581.54 88888.00 2014-12-04 17:49:53.910 338 15328.60 6.74 53581.55 88888.00 2014-12-04 17:49:54.410 338 15328.61 6.77 53581.57 88888.00 2014-12-04 17:49:54.910 338 15328.65 6.80 53581.52 88888.00 2014-12-04 17:49:55.410 338 15328.65 6.84 53581.47 88888.00 2014-12-04 17:49:55.910 338 15328.67 6.89 53581.44 88888.00 2014-12-04 17:49:56.410 338 15328.67 6.93 53581.44 88888.00 2014-12-04 17:49:56.910 338 15328.66 6.93 53581.46 88888.00 2014-12-04 17:49:57.410 338 15328.66 6.94 53581.45 88888.00 2014-12-04 17:49:57.910 338 15328.66 6.95 53581.52 88888.00 2014-12-04 17:49:58.410 338 15328.63 6.95 53581.49 88888.00 2014-12-04 17:49:58.910 338 15328.63 6.92 53581.49 88888.00 2014-12-04 17:49:59.410 338 15328.65 6.97 53581.52 88888.00 2014-12-04 17:49:59.910 338 15328.67 7.01 53581.50 88888.00 2014-12-04 17:50:00.410 338 15328.68 7.06 53581.53 88888.00 2014-12-04 17:50:00.910 338 15328.66 7.10 53581.53 88888.00 2014-12-04 17:50:01.410 338 15328.66 7.15 53581.53 88888.00 2014-12-04 17:50:01.910 338 15328.69 7.18 53581.51 88888.00 2014-12-04 17:50:02.410 338 15328.67 7.26 53581.51 88888.00 2014-12-04 17:50:02.910 338 15328.67 7.24 53581.57 88888.00 2014-12-04 17:50:03.410 338 15328.63 7.20 53581.56 88888.00 2014-12-04 17:50:03.910 338 15328.58 7.20 53581.57 88888.00 2014-12-04 17:50:04.410 338 15328.58 7.21 53581.61 88888.00 2014-12-04 17:50:04.910 338 15328.51 7.27 53581.59 88888.00 2014-12-04 17:50:05.410 338 15328.49 7.26 53581.58 88888.00 2014-12-04 17:50:05.910 338 15328.51 7.31 53581.62 88888.00 2014-12-04 17:50:06.410 338 15328.53 7.36 53581.65 88888.00 2014-12-04 17:50:06.910 338 15328.50 7.35 53581.64 88888.00 2014-12-04 17:50:07.410 338 15328.50 7.35 53581.65 88888.00 2014-12-04 17:50:07.910 338 15328.52 7.31 53581.57 88888.00 2014-12-04 17:50:08.410 338 15328.50 7.29 53581.51 88888.00 2014-12-04 17:50:08.910 338 15328.51 7.33 53581.53 88888.00 2014-12-04 17:50:09.410 338 15328.57 7.41 53581.57 88888.00 2014-12-04 17:50:09.910 338 15328.61 7.40 53581.62 88888.00 2014-12-04 17:50:10.410 338 15328.51 7.35 53581.64 88888.00 2014-12-04 17:50:10.910 338 15328.50 7.41 53581.64 88888.00 2014-12-04 17:50:11.410 338 15328.57 7.47 53581.62 88888.00 2014-12-04 17:50:11.910 338 15328.51 7.43 53581.66 88888.00 2014-12-04 17:50:12.410 338 15328.54 7.41 53581.62 88888.00 2014-12-04 17:50:12.910 338 15328.59 7.40 53581.58 88888.00 2014-12-04 17:50:13.410 338 15328.58 7.43 53581.56 88888.00 2014-12-04 17:50:13.910 338 15328.51 7.46 53581.52 88888.00 2014-12-04 17:50:14.410 338 15328.51 7.47 53581.51 88888.00 2014-12-04 17:50:14.910 338 15328.53 7.50 53581.47 88888.00 2014-12-04 17:50:15.410 338 15328.54 7.54 53581.42 88888.00 2014-12-04 17:50:15.910 338 15328.54 7.55 53581.40 88888.00 2014-12-04 17:50:16.410 338 15328.56 7.55 53581.36 88888.00 2014-12-04 17:50:16.910 338 15328.56 7.57 53581.32 88888.00 2014-12-04 17:50:17.410 338 15328.59 7.57 53581.35 88888.00 2014-12-04 17:50:17.910 338 15328.58 7.57 53581.34 88888.00 2014-12-04 17:50:18.410 338 15328.56 7.59 53581.33 88888.00 2014-12-04 17:50:18.910 338 15328.56 7.57 53581.32 88888.00 2014-12-04 17:50:19.410 338 15328.59 7.59 53581.31 88888.00 2014-12-04 17:50:19.910 338 15328.58 7.63 53581.25 88888.00 2014-12-04 17:50:20.410 338 15328.58 7.68 53581.24 88888.00 2014-12-04 17:50:20.910 338 15328.61 7.73 53581.21 88888.00 2014-12-04 17:50:21.410 338 15328.62 7.75 53581.19 88888.00 2014-12-04 17:50:21.910 338 15328.58 7.77 53581.26 88888.00 2014-12-04 17:50:22.410 338 15328.57 7.83 53581.29 88888.00 2014-12-04 17:50:22.910 338 15328.60 7.92 53581.30 88888.00 2014-12-04 17:50:23.410 338 15328.58 8.02 53581.29 88888.00 2014-12-04 17:50:23.910 338 15328.54 8.04 53581.31 88888.00 2014-12-04 17:50:24.410 338 15328.56 8.12 53581.30 88888.00 2014-12-04 17:50:24.910 338 15328.54 8.16 53581.35 88888.00 2014-12-04 17:50:25.410 338 15328.50 8.20 53581.40 88888.00 2014-12-04 17:50:25.910 338 15328.50 8.22 53581.38 88888.00 2014-12-04 17:50:26.410 338 15328.50 8.27 53581.35 88888.00 2014-12-04 17:50:26.910 338 15328.53 8.30 53581.39 88888.00 2014-12-04 17:50:27.410 338 15328.50 8.36 53581.44 88888.00 2014-12-04 17:50:27.910 338 15328.50 8.39 53581.49 88888.00 2014-12-04 17:50:28.410 338 15328.47 8.42 53581.53 88888.00 2014-12-04 17:50:28.910 338 15328.45 8.46 53581.56 88888.00 2014-12-04 17:50:29.410 338 15328.43 8.49 53581.59 88888.00 2014-12-04 17:50:29.910 338 15328.49 8.55 53581.57 88888.00 2014-12-04 17:50:30.410 338 15328.56 8.55 53581.57 88888.00 2014-12-04 17:50:30.910 338 15328.60 8.58 53581.64 88888.00 2014-12-04 17:50:31.410 338 15328.57 8.63 53581.61 88888.00 2014-12-04 17:50:31.910 338 15328.56 8.64 53581.59 88888.00 2014-12-04 17:50:32.410 338 15328.56 8.64 53581.58 88888.00 2014-12-04 17:50:32.910 338 15328.56 8.61 53581.60 88888.00 2014-12-04 17:50:33.410 338 15328.58 8.59 53581.61 88888.00 2014-12-04 17:50:33.910 338 15328.58 8.65 53581.62 88888.00 2014-12-04 17:50:34.410 338 15328.65 8.70 53581.72 88888.00 2014-12-04 17:50:34.910 338 15328.65 8.73 53581.74 88888.00 2014-12-04 17:50:35.410 338 15328.67 8.64 53581.78 88888.00 2014-12-04 17:50:35.910 338 15328.71 8.63 53581.76 88888.00 2014-12-04 17:50:36.410 338 15328.68 8.67 53581.74 88888.00 2014-12-04 17:50:36.910 338 15328.70 8.66 53581.68 88888.00 2014-12-04 17:50:37.410 338 15328.71 8.59 53581.68 88888.00 2014-12-04 17:50:37.910 338 15328.71 8.55 53581.69 88888.00 2014-12-04 17:50:38.411 338 15328.69 8.49 53581.66 88888.00 2014-12-04 17:50:38.911 338 15328.70 8.52 53581.62 88888.00 2014-12-04 17:50:39.411 338 15328.71 8.49 53581.61 88888.00 2014-12-04 17:50:39.911 338 15328.77 8.49 53581.64 88888.00 2014-12-04 17:50:40.411 338 15328.72 8.46 53581.68 88888.00 2014-12-04 17:50:40.911 338 15328.68 8.44 53581.69 88888.00 2014-12-04 17:50:41.411 338 15328.68 8.42 53581.73 88888.00 2014-12-04 17:50:41.911 338 15328.71 8.38 53581.70 88888.00 2014-12-04 17:50:42.411 338 15328.70 8.37 53581.71 88888.00 2014-12-04 17:50:42.911 338 15328.68 8.37 53581.71 88888.00 2014-12-04 17:50:43.411 338 15328.72 8.40 53581.71 88888.00 2014-12-04 17:50:43.911 338 15328.71 8.39 53581.67 88888.00 2014-12-04 17:50:44.411 338 15328.65 8.38 53581.62 88888.00 2014-12-04 17:50:44.911 338 15328.61 8.37 53581.64 88888.00 2014-12-04 17:50:45.411 338 15328.62 8.32 53581.70 88888.00 2014-12-04 17:50:45.911 338 15328.62 8.31 53581.74 88888.00 2014-12-04 17:50:46.411 338 15328.61 8.32 53581.78 88888.00 2014-12-04 17:50:46.911 338 15328.56 8.37 53581.81 88888.00 2014-12-04 17:50:47.411 338 15328.58 8.38 53581.90 88888.00 2014-12-04 17:50:47.911 338 15328.62 8.41 53581.92 88888.00 2014-12-04 17:50:48.411 338 15328.65 8.40 53581.89 88888.00 2014-12-04 17:50:48.911 338 15328.61 8.35 53581.81 88888.00 2014-12-04 17:50:49.411 338 15328.57 8.40 53581.84 88888.00 2014-12-04 17:50:49.911 338 15328.57 8.41 53581.84 88888.00 2014-12-04 17:50:50.411 338 15328.62 8.45 53581.86 88888.00 2014-12-04 17:50:50.911 338 15328.63 8.46 53581.91 88888.00 2014-12-04 17:50:51.411 338 15328.57 8.50 53581.91 88888.00 2014-12-04 17:50:51.911 338 15328.59 8.55 53581.88 88888.00 2014-12-04 17:50:52.411 338 15328.59 8.54 53581.89 88888.00 2014-12-04 17:50:52.911 338 15328.61 8.53 53581.92 88888.00 2014-12-04 17:50:53.411 338 15328.60 8.56 53581.90 88888.00 2014-12-04 17:50:53.911 338 15328.58 8.58 53581.89 88888.00 2014-12-04 17:50:54.411 338 15328.57 8.57 53581.91 88888.00 2014-12-04 17:50:54.911 338 15328.62 8.57 53581.88 88888.00 2014-12-04 17:50:55.411 338 15328.62 8.58 53581.89 88888.00 2014-12-04 17:50:55.911 338 15328.61 8.62 53581.85 88888.00 2014-12-04 17:50:56.411 338 15328.57 8.64 53581.88 88888.00 2014-12-04 17:50:56.911 338 15328.57 8.55 53581.85 88888.00 2014-12-04 17:50:57.411 338 15328.58 8.49 53581.84 88888.00 2014-12-04 17:50:57.911 338 15328.53 8.45 53581.79 88888.00 2014-12-04 17:50:58.411 338 15328.52 8.38 53581.80 88888.00 2014-12-04 17:50:58.911 338 15328.53 8.38 53581.80 88888.00 2014-12-04 17:50:59.411 338 15328.54 8.40 53581.84 88888.00 2014-12-04 17:50:59.911 338 15328.50 8.29 53581.87 88888.00 2014-12-04 17:51:00.411 338 15328.50 8.24 53581.82 88888.00 2014-12-04 17:51:00.911 338 15328.51 8.24 53581.81 88888.00 2014-12-04 17:51:01.411 338 15328.49 8.22 53581.77 88888.00 2014-12-04 17:51:01.911 338 15328.51 8.21 53581.80 88888.00 2014-12-04 17:51:02.411 338 15328.56 8.16 53581.75 88888.00 2014-12-04 17:51:02.911 338 15328.52 8.13 53581.71 88888.00 2014-12-04 17:51:03.411 338 15328.51 8.14 53581.73 88888.00 2014-12-04 17:51:03.911 338 15328.49 8.12 53581.73 88888.00 2014-12-04 17:51:04.411 338 15328.51 8.12 53581.66 88888.00 2014-12-04 17:51:04.911 338 15328.50 8.14 53581.67 88888.00 2014-12-04 17:51:05.411 338 15328.44 8.13 53581.66 88888.00 2014-12-04 17:51:05.911 338 15328.50 8.16 53581.64 88888.00 2014-12-04 17:51:06.411 338 15328.48 8.11 53581.65 88888.00 2014-12-04 17:51:06.911 338 15328.49 8.03 53581.65 88888.00 2014-12-04 17:51:07.411 338 15328.43 8.10 53581.65 88888.00 2014-12-04 17:51:07.911 338 15328.40 8.12 53581.67 88888.00 2014-12-04 17:51:08.411 338 15328.40 8.15 53581.70 88888.00 2014-12-04 17:51:08.911 338 15328.38 8.16 53581.73 88888.00 2014-12-04 17:51:09.411 338 15328.38 8.20 53581.73 88888.00 2014-12-04 17:51:09.911 338 15328.41 8.28 53581.65 88888.00 2014-12-04 17:51:10.411 338 15328.41 8.31 53581.62 88888.00 2014-12-04 17:51:10.911 338 15328.41 8.29 53581.60 88888.00 2014-12-04 17:51:11.411 338 15328.41 8.32 53581.62 88888.00 2014-12-04 17:51:11.911 338 15328.42 8.36 53581.66 88888.00 2014-12-04 17:51:12.411 338 15328.44 8.35 53581.67 88888.00 2014-12-04 17:51:12.911 338 15328.44 8.32 53581.66 88888.00 2014-12-04 17:51:13.411 338 15328.47 8.31 53581.59 88888.00 2014-12-04 17:51:13.911 338 15328.51 8.42 53581.61 88888.00 2014-12-04 17:51:14.411 338 15328.56 8.57 53581.70 88888.00 2014-12-04 17:51:14.911 338 15328.51 8.66 53581.67 88888.00 2014-12-04 17:51:15.411 338 15328.49 8.62 53581.65 88888.00 2014-12-04 17:51:15.911 338 15328.47 8.71 53581.67 88888.00 2014-12-04 17:51:16.411 338 15328.50 8.78 53581.68 88888.00 2014-12-04 17:51:16.911 338 15328.56 8.81 53581.66 88888.00 2014-12-04 17:51:17.411 338 15328.62 8.90 53581.66 88888.00 2014-12-04 17:51:17.911 338 15328.63 8.94 53581.68 88888.00 2014-12-04 17:51:18.411 338 15328.61 8.97 53581.68 88888.00 2014-12-04 17:51:18.911 338 15328.60 9.05 53581.70 88888.00 2014-12-04 17:51:19.411 338 15328.65 9.10 53581.69 88888.00 2014-12-04 17:51:19.911 338 15328.63 9.18 53581.68 88888.00 2014-12-04 17:51:20.411 338 15328.70 9.27 53581.72 88888.00 2014-12-04 17:51:20.911 338 15328.72 9.26 53581.68 88888.00 2014-12-04 17:51:21.411 338 15328.72 9.22 53581.71 88888.00 2014-12-04 17:51:21.911 338 15328.76 9.23 53581.74 88888.00 2014-12-04 17:51:22.411 338 15328.71 9.26 53581.73 88888.00 2014-12-04 17:51:22.911 338 15328.76 9.31 53581.72 88888.00 2014-12-04 17:51:23.411 338 15328.80 9.42 53581.76 88888.00 2014-12-04 17:51:23.911 338 15328.78 9.42 53581.77 88888.00 2014-12-04 17:51:24.411 338 15328.84 9.35 53581.82 88888.00 2014-12-04 17:51:24.911 338 15328.82 9.40 53581.79 88888.00 2014-12-04 17:51:25.411 338 15328.85 9.41 53581.76 88888.00 2014-12-04 17:51:25.911 338 15328.86 9.40 53581.74 88888.00 2014-12-04 17:51:26.411 338 15328.90 9.42 53581.78 88888.00 2014-12-04 17:51:26.911 338 15328.94 9.36 53581.87 88888.00 2014-12-04 17:51:27.411 338 15328.95 9.30 53581.85 88888.00 2014-12-04 17:51:27.911 338 15328.93 9.26 53581.84 88888.00 2014-12-04 17:51:28.411 338 15328.88 9.24 53581.87 88888.00 2014-12-04 17:51:28.911 338 15328.81 9.19 53581.85 88888.00 2014-12-04 17:51:29.411 338 15328.80 9.16 53581.80 88888.00 2014-12-04 17:51:29.911 338 15328.86 9.16 53581.81 88888.00 2014-12-04 17:51:30.411 338 15328.87 9.17 53581.82 88888.00 2014-12-04 17:51:30.911 338 15328.80 9.09 53581.89 88888.00 2014-12-04 17:51:31.411 338 15328.72 8.99 53581.86 88888.00 2014-12-04 17:51:31.911 338 15328.68 8.96 53581.82 88888.00 2014-12-04 17:51:32.411 338 15328.65 8.89 53581.88 88888.00 2014-12-04 17:51:32.911 338 15328.58 8.84 53581.94 88888.00 2014-12-04 17:51:33.411 338 15328.54 8.80 53581.96 88888.00 2014-12-04 17:51:33.911 338 15328.49 8.75 53581.95 88888.00 2014-12-04 17:51:34.411 338 15328.44 8.67 53581.96 88888.00 2014-12-04 17:51:34.911 338 15328.41 8.71 53581.95 88888.00 2014-12-04 17:51:35.411 338 15328.36 8.72 53581.96 88888.00 2014-12-04 17:51:35.911 338 15328.33 8.67 53581.96 88888.00 2014-12-04 17:51:36.411 338 15328.29 8.68 53582.02 88888.00 2014-12-04 17:51:36.911 338 15328.27 8.70 53582.04 88888.00 2014-12-04 17:51:37.411 338 15328.24 8.70 53581.99 88888.00 2014-12-04 17:51:37.911 338 15328.22 8.70 53581.99 88888.00 2014-12-04 17:51:38.411 338 15328.17 8.76 53582.00 88888.00 2014-12-04 17:51:38.911 338 15328.13 8.78 53581.96 88888.00 2014-12-04 17:51:39.411 338 15328.12 8.80 53581.99 88888.00 2014-12-04 17:51:39.911 338 15328.13 8.83 53582.01 88888.00 2014-12-04 17:51:40.411 338 15328.08 8.80 53581.99 88888.00 2014-12-04 17:51:40.911 338 15328.09 8.84 53582.02 88888.00 2014-12-04 17:51:41.411 338 15328.06 8.90 53581.98 88888.00 2014-12-04 17:51:41.911 338 15328.13 8.93 53581.92 88888.00 2014-12-04 17:51:42.411 338 15328.15 8.97 53581.95 88888.00 2014-12-04 17:51:42.911 338 15328.07 8.98 53581.93 88888.00 2014-12-04 17:51:43.411 338 15328.08 9.04 53581.91 88888.00 2014-12-04 17:51:43.911 338 15328.08 9.09 53581.88 88888.00 2014-12-04 17:51:44.411 338 15328.08 9.15 53581.85 88888.00 2014-12-04 17:51:44.911 338 15328.11 9.22 53581.85 88888.00 2014-12-04 17:51:45.411 338 15328.14 9.26 53581.95 88888.00 2014-12-04 17:51:45.911 338 15328.15 9.27 53582.04 88888.00 2014-12-04 17:51:46.411 338 15328.14 9.34 53582.08 88888.00 2014-12-04 17:51:46.911 338 15328.08 9.44 53582.10 88888.00 2014-12-04 17:51:47.411 338 15328.07 9.48 53582.04 88888.00 2014-12-04 17:51:47.911 338 15328.06 9.53 53582.06 88888.00 2014-12-04 17:51:48.411 338 15328.09 9.57 53582.07 88888.00 2014-12-04 17:51:48.911 338 15328.11 9.65 53582.10 88888.00 2014-12-04 17:51:49.411 338 15328.08 9.67 53582.22 88888.00 2014-12-04 17:51:49.911 338 15328.07 9.73 53582.26 88888.00 2014-12-04 17:51:50.411 338 15328.07 9.80 53582.28 88888.00 2014-12-04 17:51:50.911 338 15328.06 9.79 53582.33 88888.00 2014-12-04 17:51:51.411 338 15328.05 9.86 53582.37 88888.00 2014-12-04 17:51:51.911 338 15328.00 9.96 53582.41 88888.00 2014-12-04 17:51:52.411 338 15327.94 10.01 53582.42 88888.00 2014-12-04 17:51:52.911 338 15327.88 10.03 53582.50 88888.00 2014-12-04 17:51:53.411 338 15327.88 10.06 53582.49 88888.00 2014-12-04 17:51:53.911 338 15327.87 10.05 53582.48 88888.00 2014-12-04 17:51:54.411 338 15327.82 10.03 53582.45 88888.00 2014-12-04 17:51:54.911 338 15327.78 10.05 53582.50 88888.00 2014-12-04 17:51:55.411 338 15327.71 10.12 53582.56 88888.00 2014-12-04 17:51:55.911 338 15327.73 10.18 53582.67 88888.00 2014-12-04 17:51:56.411 338 15327.73 10.22 53582.73 88888.00 2014-12-04 17:51:56.911 338 15327.66 10.14 53582.72 88888.00 2014-12-04 17:51:57.411 338 15327.63 10.10 53582.71 88888.00 2014-12-04 17:51:57.911 338 15327.57 10.08 53582.79 88888.00 2014-12-04 17:51:58.411 338 15327.57 10.06 53582.82 88888.00 2014-12-04 17:51:58.911 338 15327.51 10.14 53582.91 88888.00 2014-12-04 17:51:59.411 338 15327.45 10.23 53582.92 88888.00 2014-12-04 17:51:59.911 338 15327.43 10.23 53582.89 88888.00 2014-12-04 17:52:00.411 338 15327.43 10.19 53582.87 88888.00 2014-12-04 17:52:00.911 338 15327.39 10.17 53582.89 88888.00 2014-12-04 17:52:01.411 338 15327.32 10.09 53582.91 88888.00 2014-12-04 17:52:01.911 338 15327.36 10.11 53582.89 88888.00 2014-12-04 17:52:02.411 338 15327.32 10.15 53582.91 88888.00 2014-12-04 17:52:02.911 338 15327.35 10.14 53582.96 88888.00 2014-12-04 17:52:03.411 338 15327.40 10.12 53582.99 88888.00 2014-12-04 17:52:03.911 338 15327.39 10.12 53583.00 88888.00 2014-12-04 17:52:04.411 338 15327.39 10.09 53583.01 88888.00 2014-12-04 17:52:04.911 338 15327.31 10.02 53583.02 88888.00 2014-12-04 17:52:05.411 338 15327.27 9.95 53583.01 88888.00 2014-12-04 17:52:05.911 338 15327.27 9.96 53582.92 88888.00 2014-12-04 17:52:06.411 338 15327.33 9.88 53582.89 88888.00 2014-12-04 17:52:06.911 338 15327.27 9.82 53582.88 88888.00 2014-12-04 17:52:07.411 338 15327.25 9.89 53582.86 88888.00 2014-12-04 17:52:07.911 338 15327.31 9.84 53582.80 88888.00 2014-12-04 17:52:08.411 338 15327.33 9.79 53582.79 88888.00 2014-12-04 17:52:08.911 338 15327.31 9.84 53582.75 88888.00 2014-12-04 17:52:09.411 338 15327.31 9.82 53582.71 88888.00 2014-12-04 17:52:09.911 338 15327.31 9.79 53582.69 88888.00 2014-12-04 17:52:10.411 338 15327.26 9.78 53582.68 88888.00 2014-12-04 17:52:10.911 338 15327.26 9.68 53582.60 88888.00 2014-12-04 17:52:11.411 338 15327.22 9.68 53582.57 88888.00 2014-12-04 17:52:11.911 338 15327.23 9.63 53582.58 88888.00 2014-12-04 17:52:12.411 338 15327.27 9.66 53582.53 88888.00 2014-12-04 17:52:12.911 338 15327.30 9.67 53582.46 88888.00 2014-12-04 17:52:13.411 338 15327.27 9.73 53582.43 88888.00 2014-12-04 17:52:13.911 338 15327.28 9.68 53582.43 88888.00 2014-12-04 17:52:14.411 338 15327.24 9.65 53582.43 88888.00 2014-12-04 17:52:14.911 338 15327.18 9.71 53582.42 88888.00 2014-12-04 17:52:15.411 338 15327.18 9.74 53582.42 88888.00 2014-12-04 17:52:15.911 338 15327.16 9.68 53582.47 88888.00 2014-12-04 17:52:16.411 338 15327.13 9.68 53582.50 88888.00 2014-12-04 17:52:16.911 338 15327.16 9.67 53582.54 88888.00 2014-12-04 17:52:17.411 338 15327.12 9.68 53582.56 88888.00 2014-12-04 17:52:17.911 338 15327.07 9.73 53582.55 88888.00 2014-12-04 17:52:18.411 338 15327.00 9.75 53582.49 88888.00 2014-12-04 17:52:18.911 338 15326.95 9.74 53582.54 88888.00 2014-12-04 17:52:19.411 338 15326.92 9.71 53582.59 88888.00 2014-12-04 17:52:19.911 338 15326.92 9.75 53582.58 88888.00 2014-12-04 17:52:20.411 338 15326.95 9.82 53582.56 88888.00 2014-12-04 17:52:20.911 338 15326.91 9.79 53582.52 88888.00 2014-12-04 17:52:21.411 338 15326.88 9.76 53582.55 88888.00 2014-12-04 17:52:21.911 338 15326.83 9.79 53582.56 88888.00 2014-12-04 17:52:22.411 338 15326.80 9.80 53582.53 88888.00 2014-12-04 17:52:22.911 338 15326.82 9.89 53582.58 88888.00 2014-12-04 17:52:23.411 338 15326.76 9.89 53582.62 88888.00 2014-12-04 17:52:23.911 338 15326.71 9.86 53582.65 88888.00 2014-12-04 17:52:24.411 338 15326.73 9.87 53582.71 88888.00 2014-12-04 17:52:24.911 338 15326.78 9.93 53582.72 88888.00 2014-12-04 17:52:25.411 338 15326.76 9.96 53582.72 88888.00 2014-12-04 17:52:25.911 338 15326.70 9.94 53582.73 88888.00 2014-12-04 17:52:26.411 338 15326.68 9.99 53582.79 88888.00 2014-12-04 17:52:26.911 338 15326.68 10.06 53582.83 88888.00 2014-12-04 17:52:27.411 338 15326.65 9.99 53582.81 88888.00 2014-12-04 17:52:27.911 338 15326.63 9.93 53582.80 88888.00 2014-12-04 17:52:28.411 338 15326.63 10.04 53582.85 88888.00 2014-12-04 17:52:28.911 338 15326.61 10.12 53582.87 88888.00 2014-12-04 17:52:29.411 338 15326.60 10.13 53582.92 88888.00 2014-12-04 17:52:29.911 338 15326.58 10.10 53583.02 88888.00 2014-12-04 17:52:30.411 338 15326.59 10.05 53583.07 88888.00 2014-12-04 17:52:30.911 338 15326.56 10.01 53583.05 88888.00 2014-12-04 17:52:31.411 338 15326.54 10.08 53583.08 88888.00 2014-12-04 17:52:31.911 338 15326.51 10.01 53583.09 88888.00 2014-12-04 17:52:32.411 338 15326.49 10.01 53583.12 88888.00 2014-12-04 17:52:32.911 338 15326.45 10.09 53583.10 88888.00 2014-12-04 17:52:33.411 338 15326.52 10.13 53583.06 88888.00 2014-12-04 17:52:33.911 338 15326.48 10.18 53583.03 88888.00 2014-12-04 17:52:34.411 338 15326.49 10.19 53583.03 88888.00 2014-12-04 17:52:34.911 338 15326.46 10.06 53583.06 88888.00 2014-12-04 17:52:35.411 338 15326.43 9.99 53583.01 88888.00 2014-12-04 17:52:35.911 338 15326.42 9.97 53583.00 88888.00 2014-12-04 17:52:36.411 338 15326.42 9.92 53583.01 88888.00 2014-12-04 17:52:36.911 338 15326.42 9.93 53583.02 88888.00 2014-12-04 17:52:37.411 338 15326.36 9.91 53583.00 88888.00 2014-12-04 17:52:37.911 338 15326.34 9.83 53582.98 88888.00 2014-12-04 17:52:38.411 338 15326.32 9.83 53582.99 88888.00 2014-12-04 17:52:38.911 338 15326.34 9.83 53582.93 88888.00 2014-12-04 17:52:39.411 338 15326.35 9.80 53582.82 88888.00 2014-12-04 17:52:39.911 338 15326.30 9.79 53582.83 88888.00 2014-12-04 17:52:40.411 338 15326.27 9.76 53582.70 88888.00 2014-12-04 17:52:40.911 338 15326.33 9.70 53582.63 88888.00 2014-12-04 17:52:41.411 338 15326.33 9.65 53582.57 88888.00 2014-12-04 17:52:41.911 338 15326.32 9.70 53582.56 88888.00 2014-12-04 17:52:42.411 338 15326.35 9.69 53582.56 88888.00 2014-12-04 17:52:42.911 338 15326.36 9.65 53582.52 88888.00 2014-12-04 17:52:43.411 338 15326.39 9.61 53582.49 88888.00 2014-12-04 17:52:43.911 338 15326.39 9.59 53582.50 88888.00 2014-12-04 17:52:44.411 338 15326.40 9.59 53582.51 88888.00 2014-12-04 17:52:44.911 338 15326.42 9.65 53582.52 88888.00 2014-12-04 17:52:45.411 338 15326.40 9.63 53582.48 88888.00 2014-12-04 17:52:45.911 338 15326.42 9.61 53582.38 88888.00 2014-12-04 17:52:46.411 338 15326.46 9.75 53582.37 88888.00 2014-12-04 17:52:46.911 338 15326.49 9.79 53582.37 88888.00 2014-12-04 17:52:47.411 338 15326.46 9.83 53582.36 88888.00 2014-12-04 17:52:47.911 338 15326.49 9.84 53582.38 88888.00 2014-12-04 17:52:48.411 338 15326.52 9.77 53582.30 88888.00 2014-12-04 17:52:48.911 338 15326.49 9.71 53582.25 88888.00 2014-12-04 17:52:49.411 338 15326.48 9.84 53582.22 88888.00 2014-12-04 17:52:49.911 338 15326.51 9.91 53582.18 88888.00 2014-12-04 17:52:50.411 338 15326.53 9.93 53582.21 88888.00 2014-12-04 17:52:50.911 338 15326.53 10.00 53582.20 88888.00 2014-12-04 17:52:51.411 338 15326.55 10.03 53582.16 88888.00 2014-12-04 17:52:51.911 338 15326.58 10.06 53582.14 88888.00 2014-12-04 17:52:52.411 338 15326.63 10.13 53582.16 88888.00 2014-12-04 17:52:52.911 338 15326.63 10.14 53582.20 88888.00 2014-12-04 17:52:53.411 338 15326.62 10.18 53582.20 88888.00 2014-12-04 17:52:53.911 338 15326.61 10.19 53582.23 88888.00 2014-12-04 17:52:54.411 338 15326.68 10.17 53582.29 88888.00 2014-12-04 17:52:54.911 338 15326.71 10.25 53582.31 88888.00 2014-12-04 17:52:55.411 338 15326.70 10.28 53582.36 88888.00 2014-12-04 17:52:55.911 338 15326.74 10.27 53582.46 88888.00 2014-12-04 17:52:56.411 338 15326.78 10.34 53582.49 88888.00 2014-12-04 17:52:56.911 338 15326.81 10.32 53582.51 88888.00 2014-12-04 17:52:57.411 338 15326.79 10.36 53582.51 88888.00 2014-12-04 17:52:57.911 338 15326.82 10.29 53582.54 88888.00 2014-12-04 17:52:58.411 338 15326.85 10.31 53582.56 88888.00 2014-12-04 17:52:58.911 338 15326.79 10.29 53582.53 88888.00 2014-12-04 17:52:59.411 338 15326.76 10.28 53582.55 88888.00 2014-12-04 17:52:59.911 338 15326.79 10.38 53582.63 88888.00 2014-12-04 17:53:00.411 338 15326.74 10.37 53582.67 88888.00 2014-12-04 17:53:00.911 338 15326.73 10.34 53582.65 88888.00 2014-12-04 17:53:01.411 338 15326.76 10.29 53582.65 88888.00 2014-12-04 17:53:01.911 338 15326.69 10.29 53582.67 88888.00 2014-12-04 17:53:02.411 338 15326.62 10.23 53582.73 88888.00 2014-12-04 17:53:02.911 338 15326.59 10.17 53582.72 88888.00 2014-12-04 17:53:03.411 338 15326.56 10.13 53582.69 88888.00 2014-12-04 17:53:03.911 338 15326.54 10.06 53582.74 88888.00 2014-12-04 17:53:04.411 338 15326.50 10.02 53582.76 88888.00 2014-12-04 17:53:04.911 338 15326.49 9.94 53582.78 88888.00 2014-12-04 17:53:05.411 338 15326.43 9.92 53582.80 88888.00 2014-12-04 17:53:05.911 338 15326.36 9.85 53582.75 88888.00 2014-12-04 17:53:06.411 338 15326.32 9.75 53582.74 88888.00 2014-12-04 17:53:06.911 338 15326.25 9.71 53582.76 88888.00 2014-12-04 17:53:07.411 338 15326.19 9.70 53582.75 88888.00 2014-12-04 17:53:07.911 338 15326.19 9.73 53582.74 88888.00 2014-12-04 17:53:08.411 338 15326.13 9.74 53582.77 88888.00 2014-12-04 17:53:08.911 338 15326.08 9.71 53582.78 88888.00 2014-12-04 17:53:09.411 338 15326.05 9.68 53582.83 88888.00 2014-12-04 17:53:09.911 338 15326.03 9.71 53582.86 88888.00 2014-12-04 17:53:10.411 338 15326.05 9.68 53582.87 88888.00 2014-12-04 17:53:10.911 338 15326.01 9.66 53582.82 88888.00 2014-12-04 17:53:11.411 338 15326.01 9.71 53582.78 88888.00 2014-12-04 17:53:11.911 338 15325.98 9.70 53582.75 88888.00 2014-12-04 17:53:12.411 338 15325.97 9.67 53582.73 88888.00 2014-12-04 17:53:12.911 338 15325.94 9.62 53582.72 88888.00 2014-12-04 17:53:13.411 338 15325.92 9.61 53582.65 88888.00 2014-12-04 17:53:13.911 338 15325.96 9.58 53582.65 88888.00 2014-12-04 17:53:14.411 338 15325.99 9.63 53582.66 88888.00 2014-12-04 17:53:14.911 338 15326.01 9.62 53582.61 88888.00 2014-12-04 17:53:15.411 338 15326.05 9.56 53582.59 88888.00 2014-12-04 17:53:15.911 338 15326.05 9.61 53582.59 88888.00 2014-12-04 17:53:16.411 338 15326.10 9.63 53582.61 88888.00 2014-12-04 17:53:16.911 338 15326.08 9.66 53582.62 88888.00 2014-12-04 17:53:17.411 338 15326.14 9.62 53582.62 88888.00 2014-12-04 17:53:17.911 338 15326.12 9.68 53582.59 88888.00 2014-12-04 17:53:18.411 338 15326.14 9.69 53582.56 88888.00 2014-12-04 17:53:18.911 338 15326.16 9.70 53582.47 88888.00 2014-12-04 17:53:19.411 338 15326.17 9.70 53582.43 88888.00 2014-12-04 17:53:19.911 338 15326.12 9.82 53582.43 88888.00 2014-12-04 17:53:20.411 338 15326.15 9.82 53582.47 88888.00 2014-12-04 17:53:20.911 338 15326.18 9.75 53582.42 88888.00 2014-12-04 17:53:21.411 338 15326.16 9.76 53582.40 88888.00 2014-12-04 17:53:21.911 338 15326.16 9.82 53582.43 88888.00 2014-12-04 17:53:22.411 338 15326.15 9.78 53582.45 88888.00 2014-12-04 17:53:22.911 338 15326.10 9.79 53582.45 88888.00 2014-12-04 17:53:23.411 338 15326.10 9.77 53582.37 88888.00 2014-12-04 17:53:23.911 338 15326.16 9.73 53582.40 88888.00 2014-12-04 17:53:24.411 338 15326.16 9.63 53582.40 88888.00 2014-12-04 17:53:24.911 338 15326.19 9.65 53582.40 88888.00 2014-12-04 17:53:25.411 338 15326.21 9.73 53582.38 88888.00 2014-12-04 17:53:25.911 338 15326.22 9.76 53582.38 88888.00 2014-12-04 17:53:26.411 338 15326.14 9.78 53582.42 88888.00 2014-12-04 17:53:26.911 338 15326.03 9.83 53582.40 88888.00 2014-12-04 17:53:27.411 338 15326.01 9.83 53582.41 88888.00 2014-12-04 17:53:27.911 338 15325.98 9.83 53582.46 88888.00 2014-12-04 17:53:28.411 338 15325.98 9.80 53582.47 88888.00 2014-12-04 17:53:28.911 338 15325.97 9.76 53582.45 88888.00 2014-12-04 17:53:29.411 338 15325.94 9.69 53582.45 88888.00 2014-12-04 17:53:29.911 338 15325.81 9.69 53582.45 88888.00 2014-12-04 17:53:30.411 338 15325.78 9.63 53582.43 88888.00 2014-12-04 17:53:30.911 338 15325.76 9.65 53582.43 88888.00 2014-12-04 17:53:31.411 338 15325.70 9.66 53582.42 88888.00 2014-12-04 17:53:31.911 338 15325.65 9.74 53582.40 88888.00 2014-12-04 17:53:32.411 338 15325.61 9.76 53582.42 88888.00 2014-12-04 17:53:32.911 338 15325.54 9.75 53582.41 88888.00 2014-12-04 17:53:33.411 338 15325.46 9.75 53582.41 88888.00 2014-12-04 17:53:33.911 338 15325.40 9.83 53582.50 88888.00 2014-12-04 17:53:34.411 338 15325.37 9.87 53582.54 88888.00 2014-12-04 17:53:34.911 338 15325.40 9.85 53582.59 88888.00 2014-12-04 17:53:35.411 338 15325.35 9.87 53582.61 88888.00 2014-12-04 17:53:35.911 338 15325.28 9.85 53582.67 88888.00 2014-12-04 17:53:36.411 338 15325.23 9.84 53582.67 88888.00 2014-12-04 17:53:36.911 338 15325.24 9.79 53582.62 88888.00 2014-12-04 17:53:37.411 338 15325.19 9.77 53582.66 88888.00 2014-12-04 17:53:37.911 338 15325.17 9.80 53582.69 88888.00 2014-12-04 17:53:38.411 338 15325.18 9.80 53582.63 88888.00 2014-12-04 17:53:38.911 338 15325.22 9.87 53582.62 88888.00 2014-12-04 17:53:39.411 338 15325.17 9.87 53582.66 88888.00 2014-12-04 17:53:39.911 338 15325.18 9.92 53582.68 88888.00 2014-12-04 17:53:40.411 338 15325.16 9.93 53582.71 88888.00 2014-12-04 17:53:40.911 338 15325.17 9.79 53582.72 88888.00 2014-12-04 17:53:41.411 338 15325.22 9.74 53582.68 88888.00 2014-12-04 17:53:41.911 338 15325.22 9.77 53582.62 88888.00 2014-12-04 17:53:42.411 338 15325.22 9.78 53582.62 88888.00 2014-12-04 17:53:42.911 338 15325.23 9.75 53582.57 88888.00 2014-12-04 17:53:43.411 338 15325.19 9.77 53582.58 88888.00 2014-12-04 17:53:43.911 338 15325.20 9.73 53582.55 88888.00 2014-12-04 17:53:44.411 338 15325.22 9.76 53582.54 88888.00 2014-12-04 17:53:44.911 338 15325.23 9.76 53582.52 88888.00 2014-12-04 17:53:45.411 338 15325.24 9.73 53582.50 88888.00 2014-12-04 17:53:45.911 338 15325.22 9.63 53582.48 88888.00 2014-12-04 17:53:46.411 338 15325.19 9.61 53582.46 88888.00 2014-12-04 17:53:46.911 338 15325.23 9.73 53582.38 88888.00 2014-12-04 17:53:47.411 338 15325.26 9.76 53582.30 88888.00 2014-12-04 17:53:47.911 338 15325.27 9.71 53582.29 88888.00 2014-12-04 17:53:48.411 338 15325.31 9.78 53582.33 88888.00 2014-12-04 17:53:48.911 338 15325.36 9.73 53582.33 88888.00 2014-12-04 17:53:49.411 338 15325.35 9.69 53582.29 88888.00 2014-12-04 17:53:49.911 338 15325.29 9.67 53582.25 88888.00 2014-12-04 17:53:50.411 338 15325.27 9.66 53582.26 88888.00 2014-12-04 17:53:50.911 338 15325.27 9.73 53582.23 88888.00 2014-12-04 17:53:51.411 338 15325.26 9.67 53582.19 88888.00 2014-12-04 17:53:51.911 338 15325.24 9.62 53582.18 88888.00 2014-12-04 17:53:52.411 338 15325.24 9.60 53582.16 88888.00 2014-12-04 17:53:52.911 338 15325.22 9.62 53582.11 88888.00 2014-12-04 17:53:53.411 338 15325.22 9.56 53582.06 88888.00 2014-12-04 17:53:53.911 338 15325.14 9.47 53582.09 88888.00 2014-12-04 17:53:54.411 338 15325.16 9.44 53582.06 88888.00 2014-12-04 17:53:54.911 338 15325.11 9.51 53582.04 88888.00 2014-12-04 17:53:55.411 338 15325.09 9.56 53581.99 88888.00 2014-12-04 17:53:55.911 338 15325.06 9.53 53582.07 88888.00 2014-12-04 17:53:56.411 338 15325.04 9.53 53582.01 88888.00 2014-12-04 17:53:56.911 338 15325.04 9.56 53582.04 88888.00 2014-12-04 17:53:57.411 338 15325.06 9.56 53582.09 88888.00 2014-12-04 17:53:57.911 338 15325.04 9.59 53582.12 88888.00 2014-12-04 17:53:58.411 338 15324.98 9.58 53582.11 88888.00 2014-12-04 17:53:58.911 338 15324.98 9.59 53582.11 88888.00 2014-12-04 17:53:59.411 338 15324.92 9.63 53582.11 88888.00 2014-12-04 17:53:59.911 338 15324.92 9.70 53582.10 88888.00 2014-12-04 17:54:00.411 338 15324.96 9.77 53582.11 88888.00 2014-12-04 17:54:00.911 338 15324.91 9.76 53582.12 88888.00 2014-12-04 17:54:01.411 338 15324.91 9.80 53582.17 88888.00 2014-12-04 17:54:01.911 338 15324.89 9.80 53582.23 88888.00 2014-12-04 17:54:02.411 338 15324.82 9.84 53582.23 88888.00 2014-12-04 17:54:02.911 338 15324.81 9.86 53582.30 88888.00 2014-12-04 17:54:03.411 338 15324.86 9.91 53582.34 88888.00 2014-12-04 17:54:03.911 338 15324.87 9.99 53582.30 88888.00 2014-12-04 17:54:04.411 338 15324.80 10.03 53582.25 88888.00 2014-12-04 17:54:04.911 338 15324.83 10.04 53582.30 88888.00 2014-12-04 17:54:05.411 338 15324.90 10.11 53582.30 88888.00 2014-12-04 17:54:05.911 338 15324.79 10.12 53582.28 88888.00 2014-12-04 17:54:06.411 338 15324.75 10.18 53582.30 88888.00 2014-12-04 17:54:06.911 338 15324.83 10.21 53582.29 88888.00 2014-12-04 17:54:07.411 338 15324.84 10.21 53582.30 88888.00 2014-12-04 17:54:07.911 338 15324.82 10.23 53582.26 88888.00 2014-12-04 17:54:08.411 338 15324.84 10.28 53582.19 88888.00 2014-12-04 17:54:08.911 338 15324.80 10.28 53582.23 88888.00 2014-12-04 17:54:09.411 338 15324.78 10.25 53582.25 88888.00 2014-12-04 17:54:09.911 338 15324.80 10.20 53582.23 88888.00 2014-12-04 17:54:10.411 338 15324.78 10.23 53582.18 88888.00 2014-12-04 17:54:10.911 338 15324.78 10.28 53582.18 88888.00 2014-12-04 17:54:11.411 338 15324.78 10.28 53582.22 88888.00 2014-12-04 17:54:11.911 338 15324.78 10.27 53582.17 88888.00 2014-12-04 17:54:12.411 338 15324.74 10.27 53582.10 88888.00 2014-12-04 17:54:12.911 338 15324.73 10.23 53582.08 88888.00 2014-12-04 17:54:13.411 338 15324.74 10.27 53582.06 88888.00 2014-12-04 17:54:13.911 338 15324.77 10.25 53582.02 88888.00 2014-12-04 17:54:14.411 338 15324.80 10.26 53581.97 88888.00 2014-12-04 17:54:14.911 338 15324.80 10.21 53581.98 88888.00 2014-12-04 17:54:15.411 338 15324.79 10.19 53581.98 88888.00 2014-12-04 17:54:15.911 338 15324.80 10.21 53581.99 88888.00 2014-12-04 17:54:16.411 338 15324.81 10.26 53582.00 88888.00 2014-12-04 17:54:16.911 338 15324.86 10.28 53582.06 88888.00 2014-12-04 17:54:17.411 338 15324.83 10.34 53582.01 88888.00 2014-12-04 17:54:17.911 338 15324.82 10.29 53581.99 88888.00 2014-12-04 17:54:18.411 338 15324.83 10.20 53581.97 88888.00 2014-12-04 17:54:18.911 338 15324.86 10.29 53581.93 88888.00 2014-12-04 17:54:19.411 338 15324.88 10.37 53581.91 88888.00 2014-12-04 17:54:19.911 338 15324.84 10.36 53581.87 88888.00 2014-12-04 17:54:20.411 338 15324.83 10.38 53581.86 88888.00 2014-12-04 17:54:20.911 338 15324.80 10.38 53581.91 88888.00 2014-12-04 17:54:21.411 338 15324.81 10.31 53581.92 88888.00 2014-12-04 17:54:21.911 338 15324.82 10.30 53581.92 88888.00 2014-12-04 17:54:22.411 338 15324.79 10.42 53581.91 88888.00 2014-12-04 17:54:22.911 338 15324.80 10.49 53581.92 88888.00 2014-12-04 17:54:23.411 338 15324.78 10.52 53582.01 88888.00 2014-12-04 17:54:23.911 338 15324.78 10.47 53582.04 88888.00 2014-12-04 17:54:24.411 338 15324.80 10.47 53582.01 88888.00 2014-12-04 17:54:24.911 338 15324.78 10.43 53581.98 88888.00 2014-12-04 17:54:25.411 338 15324.72 10.42 53581.92 88888.00 2014-12-04 17:54:25.911 338 15324.75 10.47 53581.96 88888.00 2014-12-04 17:54:26.411 338 15324.75 10.53 53582.04 88888.00 2014-12-04 17:54:26.911 338 15324.72 10.45 53582.02 88888.00 2014-12-04 17:54:27.411 338 15324.72 10.48 53581.96 88888.00 2014-12-04 17:54:27.911 338 15324.68 10.49 53581.95 88888.00 2014-12-04 17:54:28.411 338 15324.62 10.48 53581.99 88888.00 2014-12-04 17:54:28.911 338 15324.63 10.46 53582.05 88888.00 2014-12-04 17:54:29.411 338 15324.59 10.52 53582.07 88888.00 2014-12-04 17:54:29.911 338 15324.59 10.52 53582.12 88888.00 2014-12-04 17:54:30.411 338 15324.57 10.52 53582.12 88888.00 2014-12-04 17:54:30.911 338 15324.52 10.54 53582.10 88888.00 2014-12-04 17:54:31.411 338 15324.44 10.56 53582.09 88888.00 2014-12-04 17:54:31.911 338 15324.42 10.55 53582.08 88888.00 2014-12-04 17:54:32.411 338 15324.46 10.54 53582.07 88888.00 2014-12-04 17:54:32.911 338 15324.46 10.52 53581.98 88888.00 2014-12-04 17:54:33.411 338 15324.48 10.43 53581.96 88888.00 2014-12-04 17:54:33.911 338 15324.42 10.45 53581.95 88888.00 2014-12-04 17:54:34.411 338 15324.41 10.44 53581.93 88888.00 2014-12-04 17:54:34.911 338 15324.41 10.39 53581.91 88888.00 2014-12-04 17:54:35.411 338 15324.44 10.39 53581.88 88888.00 2014-12-04 17:54:35.911 338 15324.37 10.37 53581.89 88888.00 2014-12-04 17:54:36.411 338 15324.37 10.38 53581.91 88888.00 2014-12-04 17:54:36.911 338 15324.38 10.32 53581.88 88888.00 2014-12-04 17:54:37.411 338 15324.35 10.29 53581.85 88888.00 2014-12-04 17:54:37.911 338 15324.41 10.29 53581.84 88888.00 2014-12-04 17:54:38.411 338 15324.47 10.28 53581.81 88888.00 2014-12-04 17:54:38.911 338 15324.44 10.25 53581.80 88888.00 2014-12-04 17:54:39.411 338 15324.38 10.26 53581.79 88888.00 2014-12-04 17:54:39.911 338 15324.38 10.25 53581.74 88888.00 2014-12-04 17:54:40.411 338 15324.35 10.21 53581.70 88888.00 2014-12-04 17:54:40.911 338 15324.37 10.15 53581.66 88888.00 2014-12-04 17:54:41.411 338 15324.39 10.09 53581.60 88888.00 2014-12-04 17:54:41.911 338 15324.44 10.05 53581.58 88888.00 2014-12-04 17:54:42.411 338 15324.44 10.08 53581.58 88888.00 2014-12-04 17:54:42.911 338 15324.45 10.06 53581.59 88888.00 2014-12-04 17:54:43.411 338 15324.46 10.12 53581.65 88888.00 2014-12-04 17:54:43.911 338 15324.47 10.14 53581.64 88888.00 2014-12-04 17:54:44.411 338 15324.47 10.27 53581.60 88888.00 2014-12-04 17:54:44.911 338 15324.44 10.29 53581.57 88888.00 2014-12-04 17:54:45.411 338 15324.46 10.30 53581.62 88888.00 2014-12-04 17:54:45.911 338 15324.48 10.32 53581.57 88888.00 2014-12-04 17:54:46.411 338 15324.47 10.36 53581.56 88888.00 2014-12-04 17:54:46.911 338 15324.42 10.39 53581.57 88888.00 2014-12-04 17:54:47.411 338 15324.43 10.45 53581.54 88888.00 2014-12-04 17:54:47.911 338 15324.42 10.51 53581.52 88888.00 2014-12-04 17:54:48.411 338 15324.46 10.52 53581.56 88888.00 2014-12-04 17:54:48.911 338 15324.47 10.55 53581.58 88888.00 2014-12-04 17:54:49.411 338 15324.43 10.56 53581.62 88888.00 2014-12-04 17:54:49.911 338 15324.43 10.53 53581.65 88888.00 2014-12-04 17:54:50.411 338 15324.45 10.62 53581.62 88888.00 2014-12-04 17:54:50.911 338 15324.47 10.64 53581.60 88888.00 2014-12-04 17:54:51.411 338 15324.47 10.58 53581.62 88888.00 2014-12-04 17:54:51.911 338 15324.46 10.55 53581.62 88888.00 2014-12-04 17:54:52.411 338 15324.50 10.56 53581.60 88888.00 2014-12-04 17:54:52.911 338 15324.50 10.61 53581.65 88888.00 2014-12-04 17:54:53.411 338 15324.51 10.61 53581.65 88888.00 2014-12-04 17:54:53.911 338 15324.55 10.57 53581.66 88888.00 2014-12-04 17:54:54.411 338 15324.51 10.57 53581.58 88888.00 2014-12-04 17:54:54.911 338 15324.50 10.62 53581.65 88888.00 2014-12-04 17:54:55.411 338 15324.52 10.63 53581.65 88888.00 2014-12-04 17:54:55.911 338 15324.55 10.62 53581.57 88888.00 2014-12-04 17:54:56.411 338 15324.56 10.55 53581.56 88888.00 2014-12-04 17:54:56.911 338 15324.55 10.49 53581.62 88888.00 2014-12-04 17:54:57.411 338 15324.53 10.55 53581.65 88888.00 2014-12-04 17:54:57.911 338 15324.56 10.56 53581.62 88888.00 2014-12-04 17:54:58.411 338 15324.55 10.53 53581.61 88888.00 2014-12-04 17:54:58.911 338 15324.54 10.54 53581.60 88888.00 2014-12-04 17:54:59.411 338 15324.54 10.46 53581.60 88888.00 2014-12-04 17:54:59.911 338 15324.54 10.45 53581.60 88888.00 2014-12-04 17:55:00.411 338 15324.59 10.38 53581.56 88888.00 2014-12-04 17:55:00.911 338 15324.54 10.36 53581.55 88888.00 2014-12-04 17:55:01.411 338 15324.54 10.37 53581.57 88888.00 2014-12-04 17:55:01.911 338 15324.56 10.30 53581.57 88888.00 2014-12-04 17:55:02.411 338 15324.55 10.28 53581.55 88888.00 2014-12-04 17:55:02.911 338 15324.61 10.22 53581.57 88888.00 2014-12-04 17:55:03.411 338 15324.61 10.22 53581.53 88888.00 2014-12-04 17:55:03.911 338 15324.54 10.19 53581.49 88888.00 2014-12-04 17:55:04.411 338 15324.53 10.22 53581.46 88888.00 2014-12-04 17:55:04.911 338 15324.54 10.26 53581.44 88888.00 2014-12-04 17:55:05.411 338 15324.48 10.15 53581.41 88888.00 2014-12-04 17:55:05.911 338 15324.47 10.12 53581.38 88888.00 2014-12-04 17:55:06.411 338 15324.45 10.15 53581.39 88888.00 2014-12-04 17:55:06.911 338 15324.45 10.13 53581.41 88888.00 2014-12-04 17:55:07.411 338 15324.47 10.15 53581.40 88888.00 2014-12-04 17:55:07.911 338 15324.51 10.22 53581.35 88888.00 2014-12-04 17:55:08.411 338 15324.45 10.09 53581.30 88888.00 2014-12-04 17:55:08.911 338 15324.41 10.10 53581.30 88888.00 2014-12-04 17:55:09.411 338 15324.45 10.17 53581.31 88888.00 2014-12-04 17:55:09.911 338 15324.47 10.15 53581.27 88888.00 2014-12-04 17:55:10.411 338 15324.46 10.14 53581.32 88888.00 2014-12-04 17:55:10.911 338 15324.46 10.18 53581.36 88888.00 2014-12-04 17:55:11.411 338 15324.46 10.15 53581.33 88888.00 2014-12-04 17:55:11.911 338 15324.50 10.13 53581.30 88888.00 2014-12-04 17:55:12.411 338 15324.52 10.17 53581.32 88888.00 2014-12-04 17:55:12.911 338 15324.48 10.19 53581.28 88888.00 2014-12-04 17:55:13.411 338 15324.45 10.19 53581.26 88888.00 2014-12-04 17:55:13.911 338 15324.48 10.18 53581.25 88888.00 2014-12-04 17:55:14.411 338 15324.54 10.18 53581.25 88888.00 2014-12-04 17:55:14.911 338 15324.46 10.22 53581.26 88888.00 2014-12-04 17:55:15.411 338 15324.50 10.27 53581.27 88888.00 2014-12-04 17:55:15.911 338 15324.51 10.30 53581.26 88888.00 2014-12-04 17:55:16.411 338 15324.45 10.31 53581.22 88888.00 2014-12-04 17:55:16.911 338 15324.46 10.32 53581.16 88888.00 2014-12-04 17:55:17.411 338 15324.45 10.38 53581.25 88888.00 2014-12-04 17:55:17.911 338 15324.42 10.34 53581.21 88888.00 2014-12-04 17:55:18.411 338 15324.41 10.27 53581.21 88888.00 2014-12-04 17:55:18.911 338 15324.44 10.29 53581.17 88888.00 2014-12-04 17:55:19.411 338 15324.47 10.40 53581.18 88888.00 2014-12-04 17:55:19.911 338 15324.47 10.43 53581.19 88888.00 2014-12-04 17:55:20.411 338 15324.51 10.35 53581.18 88888.00 2014-12-04 17:55:20.911 338 15324.51 10.30 53581.16 88888.00 2014-12-04 17:55:21.411 338 15324.46 10.37 53581.13 88888.00 2014-12-04 17:55:21.911 338 15324.42 10.38 53581.14 88888.00 2014-12-04 17:55:22.411 338 15324.36 10.38 53581.18 88888.00 2014-12-04 17:55:22.911 338 15324.43 10.36 53581.22 88888.00 2014-12-04 17:55:23.411 338 15324.45 10.37 53581.26 88888.00 2014-12-04 17:55:23.911 338 15324.41 10.36 53581.29 88888.00 2014-12-04 17:55:24.411 338 15324.39 10.46 53581.29 88888.00 2014-12-04 17:55:24.911 338 15324.37 10.46 53581.31 88888.00 2014-12-04 17:55:25.411 338 15324.34 10.45 53581.24 88888.00 2014-12-04 17:55:25.911 338 15324.31 10.55 53581.24 88888.00 2014-12-04 17:55:26.411 338 15324.28 10.60 53581.24 88888.00 2014-12-04 17:55:26.911 338 15324.28 10.57 53581.22 88888.00 2014-12-04 17:55:27.411 338 15324.32 10.61 53581.21 88888.00 2014-12-04 17:55:27.911 338 15324.36 10.62 53581.22 88888.00 2014-12-04 17:55:28.411 338 15324.35 10.64 53581.19 88888.00 2014-12-04 17:55:28.911 338 15324.36 10.58 53581.19 88888.00 2014-12-04 17:55:29.411 338 15324.35 10.62 53581.19 88888.00 2014-12-04 17:55:29.911 338 15324.31 10.64 53581.19 88888.00 2014-12-04 17:55:30.411 338 15324.36 10.70 53581.19 88888.00 2014-12-04 17:55:30.911 338 15324.42 10.77 53581.17 88888.00 2014-12-04 17:55:31.411 338 15324.46 10.70 53581.17 88888.00 2014-12-04 17:55:31.911 338 15324.51 10.64 53581.19 88888.00 2014-12-04 17:55:32.411 338 15324.46 10.62 53581.22 88888.00 2014-12-04 17:55:32.911 338 15324.54 10.65 53581.16 88888.00 2014-12-04 17:55:33.411 338 15324.59 10.56 53581.14 88888.00 2014-12-04 17:55:33.911 338 15324.62 10.49 53581.13 88888.00 2014-12-04 17:55:34.411 338 15324.63 10.49 53581.09 88888.00 2014-12-04 17:55:34.911 338 15324.59 10.48 53581.06 88888.00 2014-12-04 17:55:35.411 338 15324.64 10.49 53581.00 88888.00 2014-12-04 17:55:35.911 338 15324.73 10.54 53581.02 88888.00 2014-12-04 17:55:36.411 338 15324.72 10.58 53581.05 88888.00 2014-12-04 17:55:36.911 338 15324.73 10.61 53581.08 88888.00 2014-12-04 17:55:37.411 338 15324.77 10.49 53581.08 88888.00 2014-12-04 17:55:37.911 338 15324.86 10.45 53581.08 88888.00 2014-12-04 17:55:38.411 338 15324.89 10.46 53581.05 88888.00 2014-12-04 17:55:38.911 338 15324.83 10.53 53580.99 88888.00 2014-12-04 17:55:39.411 338 15324.84 10.57 53581.00 88888.00 2014-12-04 17:55:39.911 338 15324.84 10.68 53581.00 88888.00 2014-12-04 17:55:40.411 338 15324.87 10.66 53580.97 88888.00 2014-12-04 17:55:40.911 338 15324.87 10.61 53580.94 88888.00 2014-12-04 17:55:41.411 338 15324.88 10.61 53580.95 88888.00 2014-12-04 17:55:41.911 338 15324.89 10.56 53580.94 88888.00 2014-12-04 17:55:42.411 338 15324.88 10.58 53580.91 88888.00 2014-12-04 17:55:42.911 338 15324.82 10.58 53580.93 88888.00 2014-12-04 17:55:43.411 338 15324.83 10.57 53580.96 88888.00 2014-12-04 17:55:43.911 338 15324.83 10.62 53580.91 88888.00 2014-12-04 17:55:44.411 338 15324.81 10.63 53580.89 88888.00 2014-12-04 17:55:44.911 338 15324.80 10.70 53580.91 88888.00 2014-12-04 17:55:45.411 338 15324.80 10.69 53580.91 88888.00 2014-12-04 17:55:45.911 338 15324.77 10.72 53580.92 88888.00 2014-12-04 17:55:46.411 338 15324.73 10.72 53580.96 88888.00 2014-12-04 17:55:46.911 338 15324.71 10.73 53580.98 88888.00 2014-12-04 17:55:47.411 338 15324.70 10.80 53580.94 88888.00 2014-12-04 17:55:47.911 338 15324.70 10.77 53580.94 88888.00 2014-12-04 17:55:48.411 338 15324.65 10.80 53580.91 88888.00 2014-12-04 17:55:48.911 338 15324.66 10.83 53580.91 88888.00 2014-12-04 17:55:49.411 338 15324.64 10.88 53580.94 88888.00 2014-12-04 17:55:49.911 338 15324.61 10.90 53580.97 88888.00 2014-12-04 17:55:50.411 338 15324.60 10.91 53581.00 88888.00 2014-12-04 17:55:50.911 338 15324.61 10.98 53581.04 88888.00 2014-12-04 17:55:51.411 338 15324.59 11.05 53581.06 88888.00 2014-12-04 17:55:51.911 338 15324.55 11.08 53581.02 88888.00 2014-12-04 17:55:52.411 338 15324.60 11.10 53581.01 88888.00 2014-12-04 17:55:52.911 338 15324.56 11.14 53581.06 88888.00 2014-12-04 17:55:53.411 338 15324.54 11.09 53581.06 88888.00 2014-12-04 17:55:53.911 338 15324.59 11.06 53581.08 88888.00 2014-12-04 17:55:54.411 338 15324.59 11.04 53581.13 88888.00 2014-12-04 17:55:54.911 338 15324.61 11.10 53581.09 88888.00 2014-12-04 17:55:55.411 338 15324.60 11.13 53581.06 88888.00 2014-12-04 17:55:55.911 338 15324.53 11.18 53581.09 88888.00 2014-12-04 17:55:56.411 338 15324.56 11.21 53581.07 88888.00 2014-12-04 17:55:56.911 338 15324.57 11.25 53581.05 88888.00 2014-12-04 17:55:57.411 338 15324.62 11.29 53581.08 88888.00 2014-12-04 17:55:57.911 338 15324.55 11.34 53581.09 88888.00 2014-12-04 17:55:58.412 338 15324.56 11.38 53581.13 88888.00 2014-12-04 17:55:58.912 338 15324.62 11.34 53581.15 88888.00 2014-12-04 17:55:59.412 338 15324.61 11.39 53581.12 88888.00 2014-12-04 17:55:59.912 338 15324.64 11.44 53581.04 88888.00 2014-12-04 17:56:00.412 338 15324.68 11.48 53581.02 88888.00 2014-12-04 17:56:00.912 338 15324.63 11.49 53580.98 88888.00 2014-12-04 17:56:01.412 338 15324.66 11.49 53580.95 88888.00 2014-12-04 17:56:01.912 338 15324.68 11.51 53580.96 88888.00 2014-12-04 17:56:02.412 338 15324.63 11.52 53580.97 88888.00 2014-12-04 17:56:02.912 338 15324.65 11.55 53580.99 88888.00 2014-12-04 17:56:03.412 338 15324.66 11.50 53581.04 88888.00 2014-12-04 17:56:03.912 338 15324.69 11.46 53581.09 88888.00 2014-12-04 17:56:04.412 338 15324.69 11.44 53581.11 88888.00 2014-12-04 17:56:04.912 338 15324.72 11.50 53581.11 88888.00 2014-12-04 17:56:05.412 338 15324.72 11.50 53581.13 88888.00 2014-12-04 17:56:05.912 338 15324.66 11.47 53581.11 88888.00 2014-12-04 17:56:06.412 338 15324.64 11.51 53581.01 88888.00 2014-12-04 17:56:06.912 338 15324.63 11.49 53581.02 88888.00 2014-12-04 17:56:07.412 338 15324.62 11.51 53581.04 88888.00 2014-12-04 17:56:07.912 338 15324.62 11.56 53581.04 88888.00 2014-12-04 17:56:08.412 338 15324.62 11.61 53581.07 88888.00 2014-12-04 17:56:08.912 338 15324.57 11.57 53581.09 88888.00 2014-12-04 17:56:09.412 338 15324.55 11.56 53581.02 88888.00 2014-12-04 17:56:09.912 338 15324.56 11.63 53581.01 88888.00 2014-12-04 17:56:10.412 338 15324.54 11.66 53581.04 88888.00 2014-12-04 17:56:10.912 338 15324.54 11.70 53581.04 88888.00 2014-12-04 17:56:11.412 338 15324.52 11.69 53581.02 88888.00 2014-12-04 17:56:11.912 338 15324.53 11.72 53581.06 88888.00 2014-12-04 17:56:12.412 338 15324.50 11.73 53581.02 88888.00 2014-12-04 17:56:12.912 338 15324.46 11.74 53581.00 88888.00 2014-12-04 17:56:13.412 338 15324.48 11.78 53580.99 88888.00 2014-12-04 17:56:13.912 338 15324.52 11.79 53581.00 88888.00 2014-12-04 17:56:14.412 338 15324.48 11.78 53580.97 88888.00 2014-12-04 17:56:14.912 338 15324.53 11.81 53580.96 88888.00 2014-12-04 17:56:15.412 338 15324.50 11.81 53580.97 88888.00 2014-12-04 17:56:15.912 338 15324.51 11.84 53580.89 88888.00 2014-12-04 17:56:16.412 338 15324.45 11.89 53580.82 88888.00 2014-12-04 17:56:16.912 338 15324.45 11.93 53580.86 88888.00 2014-12-04 17:56:17.412 338 15324.50 11.96 53580.86 88888.00 2014-12-04 17:56:17.912 338 15324.48 11.95 53580.84 88888.00 2014-12-04 17:56:18.412 338 15324.46 11.96 53580.81 88888.00 2014-12-04 17:56:18.912 338 15324.51 11.96 53580.81 88888.00 2014-12-04 17:56:19.412 338 15324.53 11.99 53580.81 88888.00 2014-12-04 17:56:19.912 338 15324.50 12.00 53580.77 88888.00 2014-12-04 17:56:20.412 338 15324.54 12.04 53580.75 88888.00 2014-12-04 17:56:20.912 338 15324.61 12.11 53580.72 88888.00 2014-12-04 17:56:21.412 338 15324.54 12.18 53580.71 88888.00 2014-12-04 17:56:21.912 338 15324.48 12.20 53580.66 88888.00 2014-12-04 17:56:22.412 338 15324.51 12.21 53580.67 88888.00 2014-12-04 17:56:22.912 338 15324.54 12.22 53580.68 88888.00 2014-12-04 17:56:23.412 338 15324.51 12.25 53580.66 88888.00 2014-12-04 17:56:23.912 338 15324.45 12.30 53580.65 88888.00 2014-12-04 17:56:24.412 338 15324.50 12.36 53580.61 88888.00 2014-12-04 17:56:24.912 338 15324.55 12.35 53580.58 88888.00 2014-12-04 17:56:25.412 338 15324.53 12.34 53580.55 88888.00 2014-12-04 17:56:25.912 338 15324.50 12.36 53580.48 88888.00 2014-12-04 17:56:26.412 338 15324.48 12.41 53580.48 88888.00 2014-12-04 17:56:26.912 338 15324.51 12.48 53580.49 88888.00 2014-12-04 17:56:27.412 338 15324.53 12.48 53580.51 88888.00 2014-12-04 17:56:27.912 338 15324.55 12.47 53580.51 88888.00 2014-12-04 17:56:28.412 338 15324.55 12.53 53580.43 88888.00 2014-12-04 17:56:28.912 338 15324.56 12.51 53580.38 88888.00 2014-12-04 17:56:29.412 338 15324.54 12.55 53580.31 88888.00 2014-12-04 17:56:29.912 338 15324.55 12.54 53580.33 88888.00 2014-12-04 17:56:30.412 338 15324.55 12.47 53580.33 88888.00 2014-12-04 17:56:30.912 338 15324.54 12.54 53580.30 88888.00 2014-12-04 17:56:31.412 338 15324.62 12.57 53580.26 88888.00 2014-12-04 17:56:31.912 338 15324.66 12.60 53580.27 88888.00 2014-12-04 17:56:32.412 338 15324.70 12.50 53580.28 88888.00 2014-12-04 17:56:32.912 338 15324.75 12.57 53580.28 88888.00 2014-12-04 17:56:33.412 338 15324.81 12.55 53580.27 88888.00 2014-12-04 17:56:33.912 338 15324.83 12.55 53580.27 88888.00 2014-12-04 17:56:34.412 338 15324.88 12.53 53580.30 88888.00 2014-12-04 17:56:34.912 338 15324.93 12.54 53580.36 88888.00 2014-12-04 17:56:35.412 338 15324.99 12.50 53580.39 88888.00 2014-12-04 17:56:35.912 338 15324.95 12.47 53580.39 88888.00 2014-12-04 17:56:36.412 338 15324.97 12.46 53580.38 88888.00 2014-12-04 17:56:36.912 338 15325.00 12.46 53580.40 88888.00 2014-12-04 17:56:37.412 338 15324.97 12.43 53580.47 88888.00 2014-12-04 17:56:37.912 338 15324.95 12.39 53580.48 88888.00 2014-12-04 17:56:38.412 338 15324.96 12.36 53580.55 88888.00 2014-12-04 17:56:38.912 338 15324.93 12.31 53580.57 88888.00 2014-12-04 17:56:39.412 338 15324.86 12.28 53580.59 88888.00 2014-12-04 17:56:39.912 338 15324.88 12.28 53580.64 88888.00 2014-12-04 17:56:40.412 338 15324.88 12.33 53580.63 88888.00 2014-12-04 17:56:40.912 338 15324.87 12.30 53580.68 88888.00 2014-12-04 17:56:41.412 338 15324.79 12.26 53580.69 88888.00 2014-12-04 17:56:41.912 338 15324.79 12.20 53580.67 88888.00 2014-12-04 17:56:42.412 338 15324.82 12.15 53580.67 88888.00 2014-12-04 17:56:42.912 338 15324.79 12.18 53580.77 88888.00 2014-12-04 17:56:43.412 338 15324.80 12.16 53580.81 88888.00 2014-12-04 17:56:43.912 338 15324.83 12.05 53580.86 88888.00 2014-12-04 17:56:44.412 338 15324.88 12.08 53580.86 88888.00 2014-12-04 17:56:44.912 338 15324.84 12.13 53580.88 88888.00 2014-12-04 17:56:45.412 338 15324.82 12.08 53580.87 88888.00 2014-12-04 17:56:45.912 338 15324.80 11.95 53580.86 88888.00 2014-12-04 17:56:46.412 338 15324.81 11.83 53580.90 88888.00 2014-12-04 17:56:46.912 338 15324.73 11.81 53580.95 88888.00 2014-12-04 17:56:47.412 338 15324.78 11.86 53580.98 88888.00 2014-12-04 17:56:47.912 338 15324.74 11.84 53580.94 88888.00 2014-12-04 17:56:48.412 338 15324.72 11.82 53580.91 88888.00 2014-12-04 17:56:48.912 338 15324.70 11.76 53580.94 88888.00 2014-12-04 17:56:49.412 338 15324.69 11.74 53580.90 88888.00 2014-12-04 17:56:49.912 338 15324.72 11.74 53580.88 88888.00 2014-12-04 17:56:50.412 338 15324.75 11.74 53580.85 88888.00 2014-12-04 17:56:50.912 338 15324.73 11.76 53580.82 88888.00 2014-12-04 17:56:51.412 338 15324.78 11.75 53580.82 88888.00 2014-12-04 17:56:51.912 338 15324.82 11.73 53580.85 88888.00 2014-12-04 17:56:52.412 338 15324.80 11.74 53580.79 88888.00 2014-12-04 17:56:52.912 338 15324.80 11.75 53580.73 88888.00 2014-12-04 17:56:53.412 338 15324.79 11.82 53580.74 88888.00 2014-12-04 17:56:53.912 338 15324.82 11.85 53580.71 88888.00 2014-12-04 17:56:54.412 338 15324.86 11.83 53580.66 88888.00 2014-12-04 17:56:54.912 338 15324.93 11.83 53580.61 88888.00 2014-12-04 17:56:55.412 338 15324.91 11.81 53580.58 88888.00 2014-12-04 17:56:55.912 338 15324.90 11.82 53580.61 88888.00 2014-12-04 17:56:56.412 338 15324.97 11.81 53580.59 88888.00 2014-12-04 17:56:56.912 338 15324.97 11.78 53580.60 88888.00 2014-12-04 17:56:57.412 338 15325.02 11.77 53580.59 88888.00 2014-12-04 17:56:57.912 338 15325.05 11.85 53580.57 88888.00 2014-12-04 17:56:58.412 338 15325.07 12.01 53580.57 88888.00 2014-12-04 17:56:58.912 338 15325.10 12.02 53580.57 88888.00 2014-12-04 17:56:59.412 338 15325.08 12.01 53580.55 88888.00 2014-12-04 17:56:59.912 338 15325.06 11.99 53580.56 88888.00 2014-12-04 17:57:00.412 338 15325.08 11.99 53580.54 88888.00 2014-12-04 17:57:00.912 338 15325.08 12.00 53580.57 88888.00 2014-12-04 17:57:01.412 338 15325.14 12.11 53580.52 88888.00 2014-12-04 17:57:01.912 338 15325.05 12.12 53580.48 88888.00 2014-12-04 17:57:02.412 338 15325.02 12.05 53580.55 88888.00 2014-12-04 17:57:02.912 338 15325.06 12.03 53580.54 88888.00 2014-12-04 17:57:03.412 338 15325.08 12.04 53580.58 88888.00 2014-12-04 17:57:03.912 338 15325.09 12.07 53580.63 88888.00 2014-12-04 17:57:04.412 338 15325.10 12.03 53580.63 88888.00 2014-12-04 17:57:04.912 338 15325.08 12.02 53580.61 88888.00 2014-12-04 17:57:05.412 338 15325.08 12.02 53580.63 88888.00 2014-12-04 17:57:05.912 338 15325.08 12.04 53580.65 88888.00 2014-12-04 17:57:06.412 338 15325.05 12.07 53580.69 88888.00 2014-12-04 17:57:06.912 338 15325.05 12.08 53580.73 88888.00 2014-12-04 17:57:07.412 338 15325.10 12.12 53580.76 88888.00 2014-12-04 17:57:07.912 338 15325.08 12.16 53580.76 88888.00 2014-12-04 17:57:08.412 338 15325.07 12.18 53580.79 88888.00 2014-12-04 17:57:08.912 338 15325.04 12.20 53580.76 88888.00 2014-12-04 17:57:09.412 338 15325.05 12.22 53580.73 88888.00 2014-12-04 17:57:09.912 338 15325.11 12.22 53580.75 88888.00 2014-12-04 17:57:10.412 338 15325.18 12.27 53580.78 88888.00 2014-12-04 17:57:10.912 338 15325.22 12.30 53580.80 88888.00 2014-12-04 17:57:11.412 338 15325.17 12.29 53580.85 88888.00 2014-12-04 17:57:11.912 338 15325.16 12.28 53580.88 88888.00 2014-12-04 17:57:12.412 338 15325.20 12.24 53580.84 88888.00 2014-12-04 17:57:12.912 338 15325.26 12.24 53580.81 88888.00 2014-12-04 17:57:13.412 338 15325.28 12.33 53580.81 88888.00 2014-12-04 17:57:13.912 338 15325.28 12.30 53580.80 88888.00 2014-12-04 17:57:14.412 338 15325.27 12.31 53580.81 88888.00 2014-12-04 17:57:14.912 338 15325.31 12.26 53580.79 88888.00 2014-12-04 17:57:15.412 338 15325.35 12.22 53580.80 88888.00 2014-12-04 17:57:15.912 338 15325.34 12.17 53580.80 88888.00 2014-12-04 17:57:16.412 338 15325.38 12.20 53580.80 88888.00 2014-12-04 17:57:16.912 338 15325.36 12.20 53580.81 88888.00 2014-12-04 17:57:17.412 338 15325.35 12.21 53580.78 88888.00 2014-12-04 17:57:17.912 338 15325.32 12.13 53580.73 88888.00 2014-12-04 17:57:18.412 338 15325.32 12.04 53580.73 88888.00 2014-12-04 17:57:18.912 338 15325.29 11.99 53580.71 88888.00 2014-12-04 17:57:19.412 338 15325.28 11.99 53580.69 88888.00 2014-12-04 17:57:19.912 338 15325.31 11.98 53580.68 88888.00 2014-12-04 17:57:20.412 338 15325.29 11.91 53580.70 88888.00 2014-12-04 17:57:20.912 338 15325.24 11.92 53580.68 88888.00 2014-12-04 17:57:21.412 338 15325.24 11.83 53580.68 88888.00 2014-12-04 17:57:21.912 338 15325.28 11.82 53580.67 88888.00 2014-12-04 17:57:22.412 338 15325.26 11.82 53580.61 88888.00 2014-12-04 17:57:22.912 338 15325.26 11.86 53580.60 88888.00 2014-12-04 17:57:23.412 338 15325.26 11.90 53580.55 88888.00 2014-12-04 17:57:23.912 338 15325.27 11.93 53580.53 88888.00 2014-12-04 17:57:24.412 338 15325.23 11.93 53580.52 88888.00 2014-12-04 17:57:24.912 338 15325.19 11.93 53580.51 88888.00 2014-12-04 17:57:25.412 338 15325.20 11.93 53580.53 88888.00 2014-12-04 17:57:25.912 338 15325.20 11.92 53580.57 88888.00 2014-12-04 17:57:26.412 338 15325.20 11.91 53580.57 88888.00 2014-12-04 17:57:26.912 338 15325.22 11.93 53580.55 88888.00 2014-12-04 17:57:27.412 338 15325.22 11.90 53580.50 88888.00 2014-12-04 17:57:27.912 338 15325.22 11.84 53580.49 88888.00 2014-12-04 17:57:28.412 338 15325.26 11.84 53580.47 88888.00 2014-12-04 17:57:28.912 338 15325.24 11.86 53580.47 88888.00 2014-12-04 17:57:29.412 338 15325.26 11.87 53580.50 88888.00 2014-12-04 17:57:29.912 338 15325.29 11.89 53580.51 88888.00 2014-12-04 17:57:30.412 338 15325.26 11.91 53580.49 88888.00 2014-12-04 17:57:30.912 338 15325.27 11.93 53580.43 88888.00 2014-12-04 17:57:31.412 338 15325.27 11.99 53580.37 88888.00 2014-12-04 17:57:31.912 338 15325.28 12.01 53580.34 88888.00 2014-12-04 17:57:32.412 338 15325.35 12.07 53580.31 88888.00 2014-12-04 17:57:32.912 338 15325.37 12.07 53580.31 88888.00 2014-12-04 17:57:33.412 338 15325.36 12.05 53580.31 88888.00 2014-12-04 17:57:33.912 338 15325.37 12.04 53580.29 88888.00 2014-12-04 17:57:34.412 338 15325.40 12.07 53580.28 88888.00 2014-12-04 17:57:34.912 338 15325.44 12.11 53580.30 88888.00 2014-12-04 17:57:35.412 338 15325.40 12.13 53580.31 88888.00 2014-12-04 17:57:35.912 338 15325.43 12.12 53580.30 88888.00 2014-12-04 17:57:36.412 338 15325.44 12.21 53580.37 88888.00 2014-12-04 17:57:36.912 338 15325.50 12.24 53580.38 88888.00 2014-12-04 17:57:37.412 338 15325.51 12.28 53580.33 88888.00 2014-12-04 17:57:37.912 338 15325.49 12.31 53580.35 88888.00 2014-12-04 17:57:38.412 338 15325.52 12.35 53580.33 88888.00 2014-12-04 17:57:38.912 338 15325.55 12.38 53580.39 88888.00 2014-12-04 17:57:39.412 338 15325.61 12.42 53580.44 88888.00 2014-12-04 17:57:39.912 338 15325.61 12.41 53580.43 88888.00 2014-12-04 17:57:40.412 338 15325.60 12.44 53580.46 88888.00 2014-12-04 17:57:40.912 338 15325.63 12.42 53580.47 88888.00 2014-12-04 17:57:41.412 338 15325.68 12.43 53580.51 88888.00 2014-12-04 17:57:41.912 338 15325.72 12.45 53580.48 88888.00 2014-12-04 17:57:42.412 338 15325.74 12.48 53580.48 88888.00 2014-12-04 17:57:42.912 338 15325.76 12.51 53580.51 88888.00 2014-12-04 17:57:43.412 338 15325.74 12.48 53580.53 88888.00 2014-12-04 17:57:43.912 338 15325.74 12.48 53580.59 88888.00 2014-12-04 17:57:44.412 338 15325.73 12.50 53580.64 88888.00 2014-12-04 17:57:44.912 338 15325.78 12.54 53580.61 88888.00 2014-12-04 17:57:45.412 338 15325.81 12.50 53580.70 88888.00 2014-12-04 17:57:45.912 338 15325.80 12.45 53580.71 88888.00 2014-12-04 17:57:46.412 338 15325.78 12.47 53580.71 88888.00 2014-12-04 17:57:46.912 338 15325.82 12.45 53580.70 88888.00 2014-12-04 17:57:47.412 338 15325.85 12.42 53580.71 88888.00 2014-12-04 17:57:47.912 338 15325.82 12.39 53580.69 88888.00 2014-12-04 17:57:48.412 338 15325.89 12.46 53580.71 88888.00 2014-12-04 17:57:48.912 338 15325.92 12.46 53580.69 88888.00 2014-12-04 17:57:49.412 338 15325.94 12.46 53580.69 88888.00 2014-12-04 17:57:49.912 338 15325.97 12.42 53580.75 88888.00 2014-12-04 17:57:50.412 338 15325.91 12.37 53580.71 88888.00 2014-12-04 17:57:50.912 338 15325.89 12.35 53580.67 88888.00 2014-12-04 17:57:51.412 338 15325.92 12.37 53580.64 88888.00 2014-12-04 17:57:51.912 338 15325.95 12.39 53580.59 88888.00 2014-12-04 17:57:52.412 338 15325.92 12.37 53580.60 88888.00 2014-12-04 17:57:52.912 338 15325.95 12.30 53580.65 88888.00 2014-12-04 17:57:53.412 338 15325.94 12.31 53580.73 88888.00 2014-12-04 17:57:53.912 338 15325.95 12.30 53580.74 88888.00 2014-12-04 17:57:54.412 338 15325.92 12.24 53580.71 88888.00 2014-12-04 17:57:54.912 338 15325.91 12.18 53580.71 88888.00 2014-12-04 17:57:55.412 338 15325.94 12.12 53580.72 88888.00 2014-12-04 17:57:55.912 338 15325.97 12.13 53580.71 88888.00 2014-12-04 17:57:56.412 338 15326.00 12.10 53580.71 88888.00 2014-12-04 17:57:56.912 338 15326.03 12.09 53580.76 88888.00 2014-12-04 17:57:57.412 338 15326.03 12.08 53580.73 88888.00 2014-12-04 17:57:57.912 338 15325.98 12.10 53580.75 88888.00 2014-12-04 17:57:58.412 338 15325.98 12.08 53580.80 88888.00 2014-12-04 17:57:58.912 338 15326.04 12.08 53580.80 88888.00 2014-12-04 17:57:59.412 338 15326.03 12.09 53580.68 88888.00 2014-12-04 17:57:59.912 338 15326.06 12.05 53580.67 88888.00 2014-12-04 17:58:00.412 338 15326.10 11.96 53580.67 88888.00 2014-12-04 17:58:00.912 338 15326.14 11.91 53580.65 88888.00 2014-12-04 17:58:01.412 338 15326.15 11.90 53580.65 88888.00 2014-12-04 17:58:01.912 338 15326.13 11.95 53580.61 88888.00 2014-12-04 17:58:02.412 338 15326.13 11.93 53580.51 88888.00 2014-12-04 17:58:02.912 338 15326.16 11.94 53580.50 88888.00 2014-12-04 17:58:03.412 338 15326.21 11.92 53580.46 88888.00 2014-12-04 17:58:03.912 338 15326.16 11.92 53580.46 88888.00 2014-12-04 17:58:04.412 338 15326.15 11.95 53580.41 88888.00 2014-12-04 17:58:04.912 338 15326.16 11.92 53580.41 88888.00 2014-12-04 17:58:05.412 338 15326.14 11.92 53580.43 88888.00 2014-12-04 17:58:05.912 338 15326.15 11.93 53580.45 88888.00 2014-12-04 17:58:06.412 338 15326.15 11.87 53580.52 88888.00 2014-12-04 17:58:06.912 338 15326.14 11.86 53580.48 88888.00 2014-12-04 17:58:07.412 338 15326.16 11.91 53580.46 88888.00 2014-12-04 17:58:07.912 338 15326.17 11.98 53580.44 88888.00 2014-12-04 17:58:08.412 338 15326.14 11.95 53580.47 88888.00 2014-12-04 17:58:08.912 338 15326.09 11.94 53580.51 88888.00 2014-12-04 17:58:09.412 338 15326.10 11.96 53580.47 88888.00 2014-12-04 17:58:09.912 338 15326.13 12.02 53580.47 88888.00 2014-12-04 17:58:10.412 338 15326.14 12.12 53580.50 88888.00 2014-12-04 17:58:10.912 338 15326.10 12.16 53580.53 88888.00 2014-12-04 17:58:11.412 338 15326.14 12.12 53580.49 88888.00 2014-12-04 17:58:11.912 338 15326.07 12.04 53580.51 88888.00 2014-12-04 17:58:12.412 338 15326.08 12.12 53580.58 88888.00 2014-12-04 17:58:12.912 338 15326.10 12.25 53580.58 88888.00 2014-12-04 17:58:13.412 338 15326.18 12.28 53580.56 88888.00 2014-12-04 17:58:13.912 338 15326.17 12.21 53580.57 88888.00 2014-12-04 17:58:14.412 338 15326.15 12.16 53580.56 88888.00 2014-12-04 17:58:14.912 338 15326.14 12.24 53580.58 88888.00 2014-12-04 17:58:15.412 338 15326.18 12.21 53580.61 88888.00 2014-12-04 17:58:15.912 338 15326.15 12.19 53580.65 88888.00 2014-12-04 17:58:16.412 338 15326.19 12.19 53580.67 88888.00 2014-12-04 17:58:16.912 338 15326.16 12.22 53580.72 88888.00 2014-12-04 17:58:17.412 338 15326.16 12.26 53580.66 88888.00 2014-12-04 17:58:17.912 338 15326.18 12.26 53580.63 88888.00 2014-12-04 17:58:18.412 338 15326.23 12.28 53580.60 88888.00 2014-12-04 17:58:18.912 338 15326.22 12.33 53580.63 88888.00 2014-12-04 17:58:19.412 338 15326.24 12.33 53580.66 88888.00 2014-12-04 17:58:19.912 338 15326.32 12.27 53580.68 88888.00 2014-12-04 17:58:20.412 338 15326.33 12.28 53580.71 88888.00 2014-12-04 17:58:20.912 338 15326.28 12.21 53580.73 88888.00 2014-12-04 17:58:21.412 338 15326.28 12.25 53580.73 88888.00 2014-12-04 17:58:21.912 338 15326.30 12.28 53580.72 88888.00 2014-12-04 17:58:22.412 338 15326.33 12.25 53580.70 88888.00 2014-12-04 17:58:22.912 338 15326.33 12.25 53580.67 88888.00 2014-12-04 17:58:23.412 338 15326.34 12.29 53580.63 88888.00 2014-12-04 17:58:23.912 338 15326.34 12.29 53580.61 88888.00 2014-12-04 17:58:24.412 338 15326.40 12.27 53580.60 88888.00 2014-12-04 17:58:24.912 338 15326.40 12.26 53580.61 88888.00 2014-12-04 17:58:25.412 338 15326.41 12.22 53580.61 88888.00 2014-12-04 17:58:25.912 338 15326.43 12.16 53580.59 88888.00 2014-12-04 17:58:26.412 338 15326.40 12.21 53580.56 88888.00 2014-12-04 17:58:26.912 338 15326.39 12.12 53580.50 88888.00 2014-12-04 17:58:27.412 338 15326.41 12.02 53580.49 88888.00 2014-12-04 17:58:27.912 338 15326.42 11.98 53580.48 88888.00 2014-12-04 17:58:28.412 338 15326.44 11.92 53580.43 88888.00 2014-12-04 17:58:28.912 338 15326.49 11.90 53580.41 88888.00 2014-12-04 17:58:29.412 338 15326.50 11.84 53580.41 88888.00 2014-12-04 17:58:29.912 338 15326.50 11.81 53580.36 88888.00 2014-12-04 17:58:30.412 338 15326.46 11.77 53580.33 88888.00 2014-12-04 17:58:30.912 338 15326.40 11.75 53580.38 88888.00 2014-12-04 17:58:31.412 338 15326.46 11.70 53580.32 88888.00 2014-12-04 17:58:31.912 338 15326.48 11.67 53580.35 88888.00 2014-12-04 17:58:32.412 338 15326.49 11.68 53580.34 88888.00 2014-12-04 17:58:32.912 338 15326.51 11.73 53580.31 88888.00 2014-12-04 17:58:33.412 338 15326.55 11.83 53580.24 88888.00 2014-12-04 17:58:33.912 338 15326.48 11.82 53580.23 88888.00 2014-12-04 17:58:34.412 338 15326.46 11.76 53580.25 88888.00 2014-12-04 17:58:34.912 338 15326.53 11.64 53580.25 88888.00 2014-12-04 17:58:35.412 338 15326.58 11.49 53580.27 88888.00 2014-12-04 17:58:35.912 338 15326.60 11.51 53580.27 88888.00 2014-12-04 17:58:36.412 338 15326.68 11.48 53580.30 88888.00 2014-12-04 17:58:36.912 338 15326.67 11.47 53580.28 88888.00 2014-12-04 17:58:37.412 338 15326.65 11.50 53580.28 88888.00 2014-12-04 17:58:37.912 338 15326.71 11.57 53580.26 88888.00 2014-12-04 17:58:38.412 338 15326.77 11.58 53580.30 88888.00 2014-12-04 17:58:38.912 338 15326.81 11.58 53580.32 88888.00 2014-12-04 17:58:39.412 338 15326.81 11.57 53580.29 88888.00 2014-12-04 17:58:39.912 338 15326.80 11.59 53580.29 88888.00 2014-12-04 17:58:40.412 338 15326.82 11.55 53580.30 88888.00 2014-12-04 17:58:40.912 338 15326.81 11.53 53580.35 88888.00 2014-12-04 17:58:41.412 338 15326.87 11.53 53580.34 88888.00 2014-12-04 17:58:41.912 338 15326.88 11.51 53580.33 88888.00 2014-12-04 17:58:42.412 338 15326.90 11.59 53580.37 88888.00 2014-12-04 17:58:42.912 338 15326.90 11.61 53580.34 88888.00 2014-12-04 17:58:43.412 338 15326.90 11.59 53580.39 88888.00 2014-12-04 17:58:43.912 338 15326.88 11.55 53580.39 88888.00 2014-12-04 17:58:44.412 338 15326.88 11.50 53580.45 88888.00 2014-12-04 17:58:44.912 338 15326.88 11.46 53580.45 88888.00 2014-12-04 17:58:45.412 338 15326.88 11.43 53580.43 88888.00 2014-12-04 17:58:45.912 338 15326.83 11.44 53580.39 88888.00 2014-12-04 17:58:46.412 338 15326.86 11.44 53580.38 88888.00 2014-12-04 17:58:46.912 338 15326.85 11.44 53580.43 88888.00 2014-12-04 17:58:47.412 338 15326.79 11.44 53580.35 88888.00 2014-12-04 17:58:47.912 338 15326.79 11.39 53580.27 88888.00 2014-12-04 17:58:48.412 338 15326.80 11.41 53580.34 88888.00 2014-12-04 17:58:48.912 338 15326.83 11.38 53580.37 88888.00 2014-12-04 17:58:49.412 338 15326.82 11.33 53580.40 88888.00 2014-12-04 17:58:49.912 338 15326.79 11.33 53580.39 88888.00 2014-12-04 17:58:50.412 338 15326.78 11.32 53580.35 88888.00 2014-12-04 17:58:50.912 338 15326.79 11.32 53580.36 88888.00 2014-12-04 17:58:51.412 338 15326.77 11.30 53580.36 88888.00 2014-12-04 17:58:51.912 338 15326.73 11.26 53580.34 88888.00 2014-12-04 17:58:52.412 338 15326.71 11.25 53580.33 88888.00 2014-12-04 17:58:52.912 338 15326.73 11.25 53580.32 88888.00 2014-12-04 17:58:53.412 338 15326.77 11.23 53580.32 88888.00 2014-12-04 17:58:53.912 338 15326.77 11.27 53580.34 88888.00 2014-12-04 17:58:54.412 338 15326.77 11.39 53580.31 88888.00 2014-12-04 17:58:54.912 338 15326.77 11.38 53580.30 88888.00 2014-12-04 17:58:55.412 338 15326.76 11.41 53580.28 88888.00 2014-12-04 17:58:55.912 338 15326.79 11.38 53580.27 88888.00 2014-12-04 17:58:56.412 338 15326.82 11.25 53580.29 88888.00 2014-12-04 17:58:56.912 338 15326.85 11.25 53580.28 88888.00 2014-12-04 17:58:57.412 338 15326.87 11.26 53580.29 88888.00 2014-12-04 17:58:57.912 338 15326.86 11.26 53580.36 88888.00 2014-12-04 17:58:58.412 338 15326.88 11.21 53580.33 88888.00 2014-12-04 17:58:58.912 338 15326.91 11.08 53580.31 88888.00 2014-12-04 17:58:59.412 338 15326.95 11.07 53580.29 88888.00 2014-12-04 17:58:59.912 338 15326.95 11.15 53580.27 88888.00 2014-12-04 17:59:00.412 338 15326.94 11.17 53580.23 88888.00 2014-12-04 17:59:00.912 338 15326.92 11.18 53580.27 88888.00 2014-12-04 17:59:01.412 338 15326.97 11.16 53580.34 88888.00 2014-12-04 17:59:01.912 338 15327.05 11.09 53580.38 88888.00 2014-12-04 17:59:02.412 338 15327.00 11.08 53580.43 88888.00 2014-12-04 17:59:02.912 338 15327.03 11.07 53580.43 88888.00 2014-12-04 17:59:03.412 338 15327.06 11.08 53580.40 88888.00 2014-12-04 17:59:03.912 338 15327.07 11.04 53580.39 88888.00 2014-12-04 17:59:04.412 338 15327.13 11.04 53580.38 88888.00 2014-12-04 17:59:04.912 338 15327.08 11.07 53580.40 88888.00 2014-12-04 17:59:05.412 338 15327.03 11.04 53580.40 88888.00 2014-12-04 17:59:05.912 338 15327.07 10.99 53580.45 88888.00 2014-12-04 17:59:06.412 338 15327.08 10.95 53580.44 88888.00 2014-12-04 17:59:06.912 338 15327.05 10.94 53580.44 88888.00 2014-12-04 17:59:07.412 338 15327.10 10.94 53580.46 88888.00 2014-12-04 17:59:07.912 338 15327.10 10.95 53580.46 88888.00 2014-12-04 17:59:08.412 338 15327.04 10.97 53580.44 88888.00 2014-12-04 17:59:08.912 338 15327.01 10.92 53580.43 88888.00 2014-12-04 17:59:09.412 338 15326.99 10.90 53580.40 88888.00 2014-12-04 17:59:09.912 338 15327.00 10.89 53580.50 88888.00 2014-12-04 17:59:10.412 338 15326.99 10.87 53580.52 88888.00 2014-12-04 17:59:10.912 338 15326.98 10.80 53580.56 88888.00 2014-12-04 17:59:11.412 338 15326.90 10.79 53580.56 88888.00 2014-12-04 17:59:11.912 338 15326.92 10.83 53580.54 88888.00 2014-12-04 17:59:12.412 338 15326.95 10.83 53580.52 88888.00 2014-12-04 17:59:12.912 338 15326.96 10.82 53580.56 88888.00 2014-12-04 17:59:13.412 338 15326.88 10.86 53580.50 88888.00 2014-12-04 17:59:13.912 338 15326.86 10.86 53580.44 88888.00 2014-12-04 17:59:14.412 338 15326.81 10.80 53580.44 88888.00 2014-12-04 17:59:14.912 338 15326.78 10.77 53580.39 88888.00 2014-12-04 17:59:15.412 338 15326.73 10.80 53580.41 88888.00 2014-12-04 17:59:15.912 338 15326.77 10.80 53580.41 88888.00 2014-12-04 17:59:16.412 338 15326.79 10.79 53580.43 88888.00 2014-12-04 17:59:16.912 338 15326.77 10.82 53580.44 88888.00 2014-12-04 17:59:17.412 338 15326.73 10.82 53580.48 88888.00 2014-12-04 17:59:17.912 338 15326.69 10.78 53580.48 88888.00 2014-12-04 17:59:18.412 338 15326.71 10.74 53580.48 88888.00 2014-12-04 17:59:18.912 338 15326.74 10.81 53580.47 88888.00 2014-12-04 17:59:19.412 338 15326.71 10.91 53580.50 88888.00 2014-12-04 17:59:19.912 338 15326.73 10.96 53580.53 88888.00 2014-12-04 17:59:20.412 338 15326.69 10.96 53580.45 88888.00 2014-12-04 17:59:20.912 338 15326.70 11.00 53580.39 88888.00 2014-12-04 17:59:21.412 338 15326.70 11.05 53580.34 88888.00 2014-12-04 17:59:21.912 338 15326.72 11.08 53580.30 88888.00 2014-12-04 17:59:22.412 338 15326.72 11.05 53580.29 88888.00 2014-12-04 17:59:22.912 338 15326.73 11.09 53580.27 88888.00 2014-12-04 17:59:23.412 338 15326.76 11.16 53580.30 88888.00 2014-12-04 17:59:23.912 338 15326.82 11.15 53580.30 88888.00 2014-12-04 17:59:24.412 338 15326.86 11.25 53580.28 88888.00 2014-12-04 17:59:24.912 338 15326.82 11.22 53580.27 88888.00 2014-12-04 17:59:25.412 338 15326.82 11.21 53580.28 88888.00 2014-12-04 17:59:25.912 338 15326.87 11.27 53580.24 88888.00 2014-12-04 17:59:26.412 338 15326.91 11.32 53580.23 88888.00 2014-12-04 17:59:26.912 338 15327.00 11.29 53580.21 88888.00 2014-12-04 17:59:27.412 338 15327.04 11.26 53580.19 88888.00 2014-12-04 17:59:27.912 338 15327.04 11.26 53580.17 88888.00 2014-12-04 17:59:28.412 338 15327.00 11.29 53580.16 88888.00 2014-12-04 17:59:28.912 338 15327.03 11.31 53580.12 88888.00 2014-12-04 17:59:29.412 338 15327.03 11.26 53580.11 88888.00 2014-12-04 17:59:29.912 338 15327.05 11.30 53580.12 88888.00 2014-12-04 17:59:30.412 338 15327.05 11.31 53580.11 88888.00 2014-12-04 17:59:30.912 338 15327.06 11.26 53580.09 88888.00 2014-12-04 17:59:31.412 338 15327.06 11.23 53580.11 88888.00 2014-12-04 17:59:31.912 338 15327.09 11.32 53580.10 88888.00 2014-12-04 17:59:32.412 338 15327.06 11.32 53580.07 88888.00 2014-12-04 17:59:32.912 338 15327.01 11.31 53580.07 88888.00 2014-12-04 17:59:33.412 338 15327.05 11.32 53580.04 88888.00 2014-12-04 17:59:33.912 338 15327.10 11.32 53580.06 88888.00 2014-12-04 17:59:34.412 338 15327.08 11.33 53580.05 88888.00 2014-12-04 17:59:34.912 338 15327.01 11.35 53580.08 88888.00 2014-12-04 17:59:35.412 338 15326.97 11.35 53580.09 88888.00 2014-12-04 17:59:35.912 338 15327.09 11.39 53580.11 88888.00 2014-12-04 17:59:36.412 338 15327.14 11.39 53580.10 88888.00 2014-12-04 17:59:36.912 338 15327.09 11.39 53580.09 88888.00 2014-12-04 17:59:37.412 338 15327.07 11.32 53580.11 88888.00 2014-12-04 17:59:37.912 338 15327.09 11.34 53580.12 88888.00 2014-12-04 17:59:38.412 338 15327.09 11.34 53580.15 88888.00 2014-12-04 17:59:38.912 338 15327.09 11.32 53580.15 88888.00 2014-12-04 17:59:39.412 338 15327.13 11.25 53580.10 88888.00 2014-12-04 17:59:39.912 338 15327.05 11.25 53580.15 88888.00 2014-12-04 17:59:40.412 338 15327.06 11.22 53580.18 88888.00 2014-12-04 17:59:40.912 338 15327.09 11.15 53580.18 88888.00 2014-12-04 17:59:41.412 338 15327.09 11.17 53580.17 88888.00 2014-12-04 17:59:41.912 338 15327.05 11.17 53580.14 88888.00 2014-12-04 17:59:42.412 338 15327.04 11.08 53580.13 88888.00 2014-12-04 17:59:42.912 338 15327.00 11.18 53580.14 88888.00 2014-12-04 17:59:43.412 338 15327.04 11.18 53580.17 88888.00 2014-12-04 17:59:43.912 338 15327.09 11.14 53580.23 88888.00 2014-12-04 17:59:44.412 338 15327.09 11.20 53580.31 88888.00 2014-12-04 17:59:44.912 338 15327.07 11.18 53580.41 88888.00 2014-12-04 17:59:45.412 338 15327.01 11.15 53580.44 88888.00 2014-12-04 17:59:45.912 338 15327.01 11.09 53580.41 88888.00 2014-12-04 17:59:46.412 338 15327.05 11.06 53580.41 88888.00 2014-12-04 17:59:46.912 338 15327.04 11.08 53580.44 88888.00 2014-12-04 17:59:47.412 338 15327.08 11.10 53580.41 88888.00 2014-12-04 17:59:47.912 338 15327.09 11.13 53580.41 88888.00 2014-12-04 17:59:48.412 338 15327.08 11.16 53580.41 88888.00 2014-12-04 17:59:48.912 338 15327.07 11.13 53580.39 88888.00 2014-12-04 17:59:49.412 338 15327.05 11.12 53580.39 88888.00 2014-12-04 17:59:49.912 338 15326.99 11.14 53580.39 88888.00 2014-12-04 17:59:50.412 338 15327.01 11.20 53580.41 88888.00 2014-12-04 17:59:50.912 338 15327.05 11.20 53580.44 88888.00 2014-12-04 17:59:51.412 338 15327.06 11.17 53580.48 88888.00 2014-12-04 17:59:51.912 338 15327.04 11.12 53580.49 88888.00 2014-12-04 17:59:52.412 338 15327.04 11.09 53580.48 88888.00 2014-12-04 17:59:52.912 338 15327.08 11.10 53580.49 88888.00 2014-12-04 17:59:53.412 338 15327.09 11.09 53580.50 88888.00 2014-12-04 17:59:53.912 338 15327.01 11.09 53580.50 88888.00 2014-12-04 17:59:54.412 338 15327.04 11.09 53580.50 88888.00 2014-12-04 17:59:54.912 338 15327.04 11.06 53580.50 88888.00 2014-12-04 17:59:55.412 338 15326.98 11.08 53580.50 88888.00 2014-12-04 17:59:55.912 338 15327.04 11.12 53580.48 88888.00 2014-12-04 17:59:56.412 338 15327.05 11.06 53580.45 88888.00 2014-12-04 17:59:56.912 338 15327.04 11.06 53580.45 88888.00 2014-12-04 17:59:57.412 338 15327.00 11.01 53580.44 88888.00 2014-12-04 17:59:57.912 338 15327.04 11.00 53580.47 88888.00 2014-12-04 17:59:58.412 338 15327.06 11.06 53580.47 88888.00 2014-12-04 17:59:58.912 338 15327.04 11.14 53580.44 88888.00 2014-12-04 17:59:59.412 338 15327.09 11.13 53580.50 88888.00 2014-12-04 17:59:59.912 338 15327.10 11.10 53580.54 88888.00 2014-12-04 18:00:00.412 338 15327.08 11.07 53580.46 88888.00 2014-12-04 18:00:00.912 338 15327.08 11.03 53580.44 88888.00 2014-12-04 18:00:01.412 338 15327.06 11.04 53580.43 88888.00 2014-12-04 18:00:01.912 338 15327.06 11.06 53580.36 88888.00 2014-12-04 18:00:02.412 338 15327.05 11.07 53580.43 88888.00 2014-12-04 18:00:02.912 338 15327.09 11.05 53580.46 88888.00 2014-12-04 18:00:03.412 338 15327.14 11.01 53580.39 88888.00 2014-12-04 18:00:03.912 338 15327.16 10.99 53580.43 88888.00 2014-12-04 18:00:04.412 338 15327.18 10.96 53580.40 88888.00 2014-12-04 18:00:04.912 338 15327.17 10.89 53580.39 88888.00 2014-12-04 18:00:05.412 338 15327.21 10.88 53580.39 88888.00 2014-12-04 18:00:05.912 338 15327.19 10.78 53580.45 88888.00 2014-12-04 18:00:06.412 338 15327.23 10.83 53580.47 88888.00 2014-12-04 18:00:06.912 338 15327.19 10.81 53580.46 88888.00 2014-12-04 18:00:07.412 338 15327.22 10.77 53580.47 88888.00 2014-12-04 18:00:07.912 338 15327.23 10.69 53580.51 88888.00 2014-12-04 18:00:08.412 338 15327.23 10.69 53580.50 88888.00 2014-12-04 18:00:08.912 338 15327.25 10.72 53580.45 88888.00 2014-12-04 18:00:09.412 338 15327.22 10.73 53580.45 88888.00 2014-12-04 18:00:09.912 338 15327.23 10.62 53580.45 88888.00 2014-12-04 18:00:10.412 338 15327.28 10.55 53580.39 88888.00 2014-12-04 18:00:10.912 338 15327.28 10.60 53580.39 88888.00 2014-12-04 18:00:11.412 338 15327.24 10.61 53580.47 88888.00 2014-12-04 18:00:11.912 338 15327.18 10.60 53580.52 88888.00 2014-12-04 18:00:12.412 338 15327.22 10.53 53580.55 88888.00 2014-12-04 18:00:12.912 338 15327.19 10.53 53580.56 88888.00 2014-12-04 18:00:13.412 338 15327.22 10.52 53580.59 88888.00 2014-12-04 18:00:13.912 338 15327.22 10.48 53580.60 88888.00 2014-12-04 18:00:14.412 338 15327.15 10.54 53580.61 88888.00 2014-12-04 18:00:14.912 338 15327.14 10.60 53580.68 88888.00 2014-12-04 18:00:15.412 338 15327.14 10.61 53580.70 88888.00 2014-12-04 18:00:15.912 338 15327.16 10.64 53580.67 88888.00 2014-12-04 18:00:16.412 338 15327.15 10.60 53580.73 88888.00 2014-12-04 18:00:16.912 338 15327.06 10.61 53580.79 88888.00 2014-12-04 18:00:17.412 338 15327.08 10.60 53580.80 88888.00 2014-12-04 18:00:17.912 338 15327.10 10.60 53580.78 88888.00 2014-12-04 18:00:18.412 338 15327.09 10.63 53580.79 88888.00 2014-12-04 18:00:18.912 338 15327.07 10.65 53580.86 88888.00 2014-12-04 18:00:19.412 338 15327.08 10.69 53580.88 88888.00 2014-12-04 18:00:19.912 338 15327.06 10.72 53580.90 88888.00 2014-12-04 18:00:20.412 338 15327.06 10.70 53580.88 88888.00 2014-12-04 18:00:20.912 338 15327.08 10.68 53580.85 88888.00 2014-12-04 18:00:21.412 338 15327.00 10.69 53580.87 88888.00 2014-12-04 18:00:21.912 338 15326.97 10.64 53580.90 88888.00 2014-12-04 18:00:22.412 338 15326.97 10.72 53580.90 88888.00 2014-12-04 18:00:22.912 338 15327.03 10.72 53580.92 88888.00 2014-12-04 18:00:23.412 338 15327.00 10.73 53580.92 88888.00 2014-12-04 18:00:23.912 338 15326.97 10.73 53580.89 88888.00 2014-12-04 18:00:24.412 338 15326.98 10.74 53580.85 88888.00 2014-12-04 18:00:24.912 338 15327.06 10.77 53580.76 88888.00 2014-12-04 18:00:25.412 338 15327.08 10.75 53580.66 88888.00 2014-12-04 18:00:25.912 338 15327.03 10.69 53580.66 88888.00 2014-12-04 18:00:26.412 338 15327.01 10.68 53580.68 88888.00 2014-12-04 18:00:26.912 338 15327.04 10.60 53580.68 88888.00 2014-12-04 18:00:27.412 338 15327.06 10.52 53580.74 88888.00 2014-12-04 18:00:27.912 338 15327.03 10.49 53580.79 88888.00 2014-12-04 18:00:28.412 338 15326.99 10.48 53580.85 88888.00 2014-12-04 18:00:28.912 338 15327.01 10.46 53580.85 88888.00 2014-12-04 18:00:29.412 338 15327.00 10.47 53580.82 88888.00 2014-12-04 18:00:29.912 338 15327.03 10.46 53580.75 88888.00 2014-12-04 18:00:30.412 338 15327.07 10.40 53580.76 88888.00 2014-12-04 18:00:30.912 338 15327.08 10.44 53580.74 88888.00 2014-12-04 18:00:31.412 338 15327.05 10.46 53580.70 88888.00 2014-12-04 18:00:31.912 338 15327.01 10.49 53580.67 88888.00 2014-12-04 18:00:32.412 338 15326.97 10.47 53580.72 88888.00 2014-12-04 18:00:32.912 338 15326.98 10.46 53580.71 88888.00 2014-12-04 18:00:33.412 338 15327.01 10.40 53580.71 88888.00 2014-12-04 18:00:33.912 338 15326.99 10.46 53580.69 88888.00 2014-12-04 18:00:34.412 338 15327.01 10.52 53580.69 88888.00 2014-12-04 18:00:34.912 338 15327.03 10.49 53580.71 88888.00 2014-12-04 18:00:35.412 338 15327.03 10.46 53580.74 88888.00 2014-12-04 18:00:35.912 338 15327.05 10.49 53580.79 88888.00 2014-12-04 18:00:36.412 338 15327.03 10.53 53580.81 88888.00 2014-12-04 18:00:36.912 338 15326.97 10.55 53580.85 88888.00 2014-12-04 18:00:37.412 338 15326.92 10.55 53580.80 88888.00 2014-12-04 18:00:37.912 338 15326.92 10.53 53580.76 88888.00 2014-12-04 18:00:38.412 338 15326.92 10.54 53580.80 88888.00 2014-12-04 18:00:38.912 338 15326.92 10.60 53580.86 88888.00 2014-12-04 18:00:39.412 338 15326.91 10.64 53580.87 88888.00 2014-12-04 18:00:39.912 338 15326.90 10.68 53580.95 88888.00 2014-12-04 18:00:40.412 338 15326.87 10.68 53581.01 88888.00 2014-12-04 18:00:40.912 338 15326.88 10.65 53581.05 88888.00 2014-12-04 18:00:41.412 338 15326.90 10.66 53581.05 88888.00 2014-12-04 18:00:41.912 338 15326.94 10.60 53581.02 88888.00 2014-12-04 18:00:42.412 338 15326.89 10.64 53581.00 88888.00 2014-12-04 18:00:42.912 338 15326.85 10.68 53580.98 88888.00 2014-12-04 18:00:43.412 338 15326.89 10.71 53580.99 88888.00 2014-12-04 18:00:43.912 338 15326.90 10.72 53581.02 88888.00 2014-12-04 18:00:44.412 338 15326.88 10.72 53581.05 88888.00 2014-12-04 18:00:44.912 338 15326.81 10.72 53581.06 88888.00 2014-12-04 18:00:45.412 338 15326.80 10.83 53581.05 88888.00 2014-12-04 18:00:45.912 338 15326.82 10.80 53581.02 88888.00 2014-12-04 18:00:46.412 338 15326.87 10.78 53581.07 88888.00 2014-12-04 18:00:46.912 338 15326.87 10.77 53581.07 88888.00 2014-12-04 18:00:47.412 338 15326.88 10.73 53581.05 88888.00 2014-12-04 18:00:47.912 338 15326.89 10.77 53581.07 88888.00 2014-12-04 18:00:48.412 338 15326.90 10.72 53581.09 88888.00 2014-12-04 18:00:48.912 338 15326.90 10.72 53581.07 88888.00 2014-12-04 18:00:49.412 338 15326.90 10.71 53581.04 88888.00 2014-12-04 18:00:49.912 338 15326.94 10.69 53581.05 88888.00 2014-12-04 18:00:50.412 338 15326.87 10.61 53581.00 88888.00 2014-12-04 18:00:50.912 338 15326.81 10.60 53580.95 88888.00 2014-12-04 18:00:51.412 338 15326.83 10.56 53580.90 88888.00 2014-12-04 18:00:51.912 338 15326.88 10.48 53580.89 88888.00 2014-12-04 18:00:52.412 338 15326.86 10.49 53580.88 88888.00 2014-12-04 18:00:52.912 338 15326.88 10.54 53580.87 88888.00 2014-12-04 18:00:53.412 338 15326.90 10.45 53580.89 88888.00 2014-12-04 18:00:53.912 338 15326.95 10.45 53580.85 88888.00 2014-12-04 18:00:54.412 338 15326.95 10.51 53580.80 88888.00 2014-12-04 18:00:54.912 338 15326.95 10.40 53580.81 88888.00 2014-12-04 18:00:55.412 338 15326.97 10.29 53580.78 88888.00 2014-12-04 18:00:55.912 338 15327.06 10.32 53580.75 88888.00 2014-12-04 18:00:56.412 338 15327.08 10.32 53580.73 88888.00 2014-12-04 18:00:56.912 338 15327.05 10.32 53580.67 88888.00 2014-12-04 18:00:57.412 338 15327.06 10.34 53580.59 88888.00 2014-12-04 18:00:57.912 338 15327.06 10.28 53580.57 88888.00 2014-12-04 18:00:58.412 338 15327.08 10.27 53580.57 88888.00 2014-12-04 18:00:58.912 338 15327.09 10.27 53580.56 88888.00 2014-12-04 18:00:59.412 338 15327.15 10.27 53580.52 88888.00 2014-12-04 18:00:59.912 338 15327.15 10.27 53580.52 88888.00 2014-12-04 18:01:00.412 338 15327.13 10.28 53580.47 88888.00 2014-12-04 18:01:00.912 338 15327.15 10.29 53580.47 88888.00 2014-12-04 18:01:01.412 338 15327.21 10.32 53580.47 88888.00 2014-12-04 18:01:01.912 338 15327.21 10.32 53580.46 88888.00 2014-12-04 18:01:02.412 338 15327.25 10.34 53580.43 88888.00 2014-12-04 18:01:02.912 338 15327.30 10.35 53580.43 88888.00 2014-12-04 18:01:03.412 338 15327.24 10.43 53580.44 88888.00 2014-12-04 18:01:03.912 338 15327.23 10.45 53580.50 88888.00 2014-12-04 18:01:04.412 338 15327.24 10.45 53580.41 88888.00 2014-12-04 18:01:04.912 338 15327.26 10.46 53580.37 88888.00 2014-12-04 18:01:05.413 338 15327.27 10.46 53580.34 88888.00 2014-12-04 18:01:05.913 338 15327.33 10.48 53580.35 88888.00 2014-12-04 18:01:06.413 338 15327.40 10.51 53580.45 88888.00 2014-12-04 18:01:06.913 338 15327.43 10.45 53580.50 88888.00 2014-12-04 18:01:07.413 338 15327.45 10.47 53580.49 88888.00 2014-12-04 18:01:07.913 338 15327.43 10.47 53580.54 88888.00 2014-12-04 18:01:08.413 338 15327.44 10.53 53580.58 88888.00 2014-12-04 18:01:08.913 338 15327.44 10.56 53580.56 88888.00 2014-12-04 18:01:09.413 338 15327.43 10.66 53580.60 88888.00 2014-12-04 18:01:09.913 338 15327.44 10.74 53580.65 88888.00 2014-12-04 18:01:10.413 338 15327.46 10.79 53580.60 88888.00 2014-12-04 18:01:10.913 338 15327.51 10.74 53580.58 88888.00 2014-12-04 18:01:11.413 338 15327.46 10.71 53580.65 88888.00 2014-12-04 18:01:11.913 338 15327.43 10.74 53580.68 88888.00 2014-12-04 18:01:12.413 338 15327.41 10.74 53580.69 88888.00 2014-12-04 18:01:12.913 338 15327.37 10.78 53580.71 88888.00 2014-12-04 18:01:13.413 338 15327.39 10.80 53580.73 88888.00 2014-12-04 18:01:13.913 338 15327.36 10.83 53580.75 88888.00 2014-12-04 18:01:14.413 338 15327.35 10.90 53580.78 88888.00 2014-12-04 18:01:14.913 338 15327.34 10.95 53580.81 88888.00 2014-12-04 18:01:15.413 338 15327.34 10.97 53580.81 88888.00 2014-12-04 18:01:15.913 338 15327.30 11.01 53580.88 88888.00 2014-12-04 18:01:16.413 338 15327.31 11.03 53580.87 88888.00 2014-12-04 18:01:16.913 338 15327.27 11.01 53580.88 88888.00 2014-12-04 18:01:17.413 338 15327.31 11.00 53580.93 88888.00 2014-12-04 18:01:17.913 338 15327.30 10.99 53580.95 88888.00 2014-12-04 18:01:18.413 338 15327.24 10.97 53580.97 88888.00 2014-12-04 18:01:18.913 338 15327.19 11.03 53580.96 88888.00 2014-12-04 18:01:19.413 338 15327.22 11.01 53581.00 88888.00 2014-12-04 18:01:19.913 338 15327.17 10.97 53581.07 88888.00 2014-12-04 18:01:20.413 338 15327.22 10.95 53581.15 88888.00 2014-12-04 18:01:20.913 338 15327.22 10.94 53581.18 88888.00 2014-12-04 18:01:21.413 338 15327.15 10.92 53581.17 88888.00 2014-12-04 18:01:21.913 338 15327.13 10.82 53581.16 88888.00 2014-12-04 18:01:22.413 338 15327.16 10.90 53581.19 88888.00 2014-12-04 18:01:22.913 338 15327.13 10.96 53581.12 88888.00 2014-12-04 18:01:23.413 338 15327.08 10.89 53581.08 88888.00 2014-12-04 18:01:23.913 338 15327.05 10.88 53581.09 88888.00 2014-12-04 18:01:24.413 338 15327.00 10.90 53581.08 88888.00 2014-12-04 18:01:24.913 338 15326.96 10.88 53581.11 88888.00 2014-12-04 18:01:25.413 338 15326.94 10.83 53581.11 88888.00 2014-12-04 18:01:25.913 338 15326.98 10.86 53581.11 88888.00 2014-12-04 18:01:26.413 338 15327.07 10.84 53581.14 88888.00 2014-12-04 18:01:26.913 338 15327.08 10.78 53581.10 88888.00 2014-12-04 18:01:27.413 338 15327.03 10.81 53581.08 88888.00 2014-12-04 18:01:27.913 338 15327.06 10.82 53581.00 88888.00 2014-12-04 18:01:28.413 338 15327.04 10.78 53580.95 88888.00 2014-12-04 18:01:28.913 338 15327.03 10.81 53580.91 88888.00 2014-12-04 18:01:29.413 338 15327.01 10.80 53580.92 88888.00 2014-12-04 18:01:29.913 338 15327.06 10.79 53580.88 88888.00 2014-12-04 18:01:30.413 338 15327.10 10.71 53580.85 88888.00 2014-12-04 18:01:30.913 338 15327.12 10.68 53580.80 88888.00 2014-12-04 18:01:31.413 338 15327.09 10.65 53580.82 88888.00 2014-12-04 18:01:31.913 338 15327.03 10.72 53580.82 88888.00 2014-12-04 18:01:32.413 338 15327.05 10.74 53580.81 88888.00 2014-12-04 18:01:32.913 338 15327.06 10.73 53580.74 88888.00 2014-12-04 18:01:33.413 338 15327.06 10.72 53580.72 88888.00 2014-12-04 18:01:33.913 338 15327.07 10.73 53580.73 88888.00 2014-12-04 18:01:34.413 338 15327.12 10.75 53580.72 88888.00 2014-12-04 18:01:34.913 338 15327.18 10.74 53580.68 88888.00 2014-12-04 18:01:35.413 338 15327.15 10.70 53580.68 88888.00 2014-12-04 18:01:35.913 338 15327.09 10.82 53580.70 88888.00 2014-12-04 18:01:36.413 338 15327.12 10.88 53580.69 88888.00 2014-12-04 18:01:36.913 338 15327.10 10.86 53580.67 88888.00 2014-12-04 18:01:37.413 338 15327.16 10.74 53580.67 88888.00 2014-12-04 18:01:37.913 338 15327.23 10.78 53580.66 88888.00 2014-12-04 18:01:38.413 338 15327.26 10.82 53580.58 88888.00 2014-12-04 18:01:38.913 338 15327.30 10.78 53580.59 88888.00 2014-12-04 18:01:39.413 338 15327.34 10.71 53580.59 88888.00 2014-12-04 18:01:39.913 338 15327.28 10.74 53580.60 88888.00 2014-12-04 18:01:40.413 338 15327.32 10.77 53580.71 88888.00 2014-12-04 18:01:40.913 338 15327.31 10.73 53580.76 88888.00 2014-12-04 18:01:41.413 338 15327.32 10.71 53580.77 88888.00 2014-12-04 18:01:41.913 338 15327.28 10.72 53580.72 88888.00 2014-12-04 18:01:42.413 338 15327.23 10.72 53580.71 88888.00 2014-12-04 18:01:42.913 338 15327.25 10.75 53580.75 88888.00 2014-12-04 18:01:43.413 338 15327.27 10.77 53580.77 88888.00 2014-12-04 18:01:43.913 338 15327.26 10.87 53580.73 88888.00 2014-12-04 18:01:44.413 338 15327.25 10.79 53580.75 88888.00 2014-12-04 18:01:44.913 338 15327.26 10.72 53580.74 88888.00 2014-12-04 18:01:45.413 338 15327.25 10.70 53580.74 88888.00 2014-12-04 18:01:45.913 338 15327.24 10.69 53580.74 88888.00 2014-12-04 18:01:46.413 338 15327.18 10.63 53580.71 88888.00 2014-12-04 18:01:46.913 338 15327.16 10.65 53580.73 88888.00 2014-12-04 18:01:47.413 338 15327.17 10.71 53580.71 88888.00 2014-12-04 18:01:47.913 338 15327.21 10.75 53580.75 88888.00 2014-12-04 18:01:48.413 338 15327.15 10.81 53580.88 88888.00 2014-12-04 18:01:48.913 338 15327.15 10.72 53580.85 88888.00 2014-12-04 18:01:49.413 338 15327.15 10.65 53580.84 88888.00 2014-12-04 18:01:49.913 338 15327.16 10.66 53580.81 88888.00 2014-12-04 18:01:50.413 338 15327.17 10.70 53580.77 88888.00 2014-12-04 18:01:50.913 338 15327.19 10.70 53580.73 88888.00 2014-12-04 18:01:51.413 338 15327.21 10.68 53580.65 88888.00 2014-12-04 18:01:51.913 338 15327.17 10.72 53580.57 88888.00 2014-12-04 18:01:52.413 338 15327.18 10.73 53580.60 88888.00 2014-12-04 18:01:52.913 338 15327.15 10.82 53580.60 88888.00 2014-12-04 18:01:53.413 338 15327.21 10.77 53580.63 88888.00 2014-12-04 18:01:53.913 338 15327.25 10.69 53580.56 88888.00 2014-12-04 18:01:54.413 338 15327.27 10.71 53580.54 88888.00 2014-12-04 18:01:54.913 338 15327.24 10.73 53580.49 88888.00 2014-12-04 18:01:55.413 338 15327.19 10.79 53580.46 88888.00 2014-12-04 18:01:55.913 338 15327.24 10.78 53580.43 88888.00 2014-12-04 18:01:56.413 338 15327.27 10.80 53580.40 88888.00 2014-12-04 18:01:56.913 338 15327.26 10.81 53580.35 88888.00 2014-12-04 18:01:57.413 338 15327.28 10.79 53580.34 88888.00 2014-12-04 18:01:57.913 338 15327.26 10.80 53580.30 88888.00 2014-12-04 18:01:58.413 338 15327.25 10.79 53580.24 88888.00 2014-12-04 18:01:58.913 338 15327.32 10.81 53580.23 88888.00 2014-12-04 18:01:59.413 338 15327.34 10.83 53580.15 88888.00 2014-12-04 18:01:59.913 338 15327.35 10.87 53580.14 88888.00 2014-12-04 18:02:00.413 338 15327.39 10.87 53580.15 88888.00 2014-12-04 18:02:00.913 338 15327.37 10.84 53580.14 88888.00 2014-12-04 18:02:01.413 338 15327.43 10.79 53580.17 88888.00 2014-12-04 18:02:01.913 338 15327.51 10.77 53580.18 88888.00 2014-12-04 18:02:02.413 338 15327.58 10.79 53580.15 88888.00 2014-12-04 18:02:02.913 338 15327.61 10.80 53580.12 88888.00 2014-12-04 18:02:03.413 338 15327.59 10.81 53580.12 88888.00 2014-12-04 18:02:03.913 338 15327.59 10.81 53580.10 88888.00 2014-12-04 18:02:04.413 338 15327.61 10.80 53580.12 88888.00 2014-12-04 18:02:04.913 338 15327.62 10.81 53580.14 88888.00 2014-12-04 18:02:05.413 338 15327.66 10.80 53580.07 88888.00 2014-12-04 18:02:05.913 338 15327.64 10.80 53580.04 88888.00 2014-12-04 18:02:06.413 338 15327.64 10.82 53580.06 88888.00 2014-12-04 18:02:06.913 338 15327.69 10.78 53580.01 88888.00 2014-12-04 18:02:07.413 338 15327.70 10.75 53580.01 88888.00 2014-12-04 18:02:07.913 338 15327.75 10.70 53580.05 88888.00 2014-12-04 18:02:08.413 338 15327.75 10.72 53580.09 88888.00 2014-12-04 18:02:08.913 338 15327.76 10.72 53580.12 88888.00 2014-12-04 18:02:09.413 338 15327.76 10.70 53580.13 88888.00 2014-12-04 18:02:09.913 338 15327.78 10.65 53580.07 88888.00 2014-12-04 18:02:10.413 338 15327.81 10.65 53580.05 88888.00 2014-12-04 18:02:10.913 338 15327.80 10.70 53580.10 88888.00 2014-12-04 18:02:11.413 338 15327.81 10.72 53580.11 88888.00 2014-12-04 18:02:11.913 338 15327.81 10.72 53580.17 88888.00 2014-12-04 18:02:12.413 338 15327.81 10.73 53580.14 88888.00 2014-12-04 18:02:12.913 338 15327.84 10.72 53580.04 88888.00 2014-12-04 18:02:13.413 338 15327.80 10.65 53579.99 88888.00 2014-12-04 18:02:13.913 338 15327.84 10.63 53579.97 88888.00 2014-12-04 18:02:14.413 338 15327.82 10.68 53579.99 88888.00 2014-12-04 18:02:14.913 338 15327.87 10.68 53580.07 88888.00 2014-12-04 18:02:15.413 338 15327.87 10.63 53580.12 88888.00 2014-12-04 18:02:15.913 338 15327.87 10.64 53580.09 88888.00 2014-12-04 18:02:16.413 338 15327.87 10.65 53580.05 88888.00 2014-12-04 18:02:16.913 338 15327.86 10.69 53580.03 88888.00 2014-12-04 18:02:17.413 338 15327.84 10.71 53580.01 88888.00 2014-12-04 18:02:17.913 338 15327.78 10.71 53580.00 88888.00 2014-12-04 18:02:18.413 338 15327.77 10.78 53580.05 88888.00 2014-12-04 18:02:18.913 338 15327.79 10.80 53580.03 88888.00 2014-12-04 18:02:19.413 338 15327.77 10.75 53579.97 88888.00 2014-12-04 18:02:19.913 338 15327.78 10.80 53579.98 88888.00 2014-12-04 18:02:20.413 338 15327.82 10.86 53579.94 88888.00 2014-12-04 18:02:20.913 338 15327.81 10.86 53579.96 88888.00 2014-12-04 18:02:21.413 338 15327.77 10.89 53579.99 88888.00 2014-12-04 18:02:21.913 338 15327.81 10.88 53579.97 88888.00 2014-12-04 18:02:22.413 338 15327.87 10.87 53579.91 88888.00 2014-12-04 18:02:22.913 338 15327.85 10.94 53579.89 88888.00 2014-12-04 18:02:23.413 338 15327.77 10.99 53579.92 88888.00 2014-12-04 18:02:23.913 338 15327.78 10.99 53579.94 88888.00 2014-12-04 18:02:24.413 338 15327.81 10.99 53579.90 88888.00 2014-12-04 18:02:24.913 338 15327.85 10.98 53579.89 88888.00 2014-12-04 18:02:25.413 338 15327.86 11.01 53579.88 88888.00 2014-12-04 18:02:25.913 338 15327.87 11.04 53579.89 88888.00 2014-12-04 18:02:26.413 338 15327.89 11.08 53579.91 88888.00 2014-12-04 18:02:26.913 338 15327.86 11.04 53579.86 88888.00 2014-12-04 18:02:27.413 338 15327.88 11.04 53579.81 88888.00 2014-12-04 18:02:27.913 338 15327.95 11.03 53579.89 88888.00 2014-12-04 18:02:28.413 338 15328.00 11.07 53579.95 88888.00 2014-12-04 18:02:28.913 338 15328.00 11.08 53579.96 88888.00 2014-12-04 18:02:29.413 338 15327.98 11.05 53579.97 88888.00 2014-12-04 18:02:29.913 338 15327.99 11.06 53579.95 88888.00 2014-12-04 18:02:30.413 338 15328.05 11.08 53579.96 88888.00 2014-12-04 18:02:30.913 338 15328.12 11.07 53579.95 88888.00 2014-12-04 18:02:31.413 338 15328.12 11.04 53579.96 88888.00 2014-12-04 18:02:31.913 338 15328.05 11.07 53579.95 88888.00 2014-12-04 18:02:32.413 338 15328.07 11.10 53579.93 88888.00 2014-12-04 18:02:32.913 338 15328.06 11.09 53579.87 88888.00 2014-12-04 18:02:33.413 338 15328.05 11.13 53579.87 88888.00 2014-12-04 18:02:33.913 338 15328.03 11.12 53579.89 88888.00 2014-12-04 18:02:34.413 338 15328.09 11.13 53579.83 88888.00 2014-12-04 18:02:34.913 338 15328.02 11.15 53579.81 88888.00 2014-12-04 18:02:35.413 338 15328.07 11.13 53579.81 88888.00 2014-12-04 18:02:35.913 338 15328.07 11.13 53579.81 88888.00 2014-12-04 18:02:36.413 338 15328.05 11.17 53579.81 88888.00 2014-12-04 18:02:36.913 338 15328.05 11.18 53579.84 88888.00 2014-12-04 18:02:37.413 338 15328.06 11.15 53579.87 88888.00 2014-12-04 18:02:37.913 338 15328.13 11.10 53579.87 88888.00 2014-12-04 18:02:38.413 338 15328.14 11.12 53579.81 88888.00 2014-12-04 18:02:38.913 338 15328.09 11.13 53579.79 88888.00 2014-12-04 18:02:39.413 338 15328.11 11.16 53579.77 88888.00 2014-12-04 18:02:39.913 338 15328.14 11.15 53579.80 88888.00 2014-12-04 18:02:40.413 338 15328.16 11.08 53579.79 88888.00 2014-12-04 18:02:40.913 338 15328.16 11.09 53579.73 88888.00 2014-12-04 18:02:41.413 338 15328.17 11.09 53579.72 88888.00 2014-12-04 18:02:41.913 338 15328.18 11.09 53579.75 88888.00 2014-12-04 18:02:42.413 338 15328.18 11.07 53579.78 88888.00 2014-12-04 18:02:42.913 338 15328.21 11.08 53579.80 88888.00 2014-12-04 18:02:43.413 338 15328.18 11.10 53579.81 88888.00 2014-12-04 18:02:43.913 338 15328.20 11.15 53579.81 88888.00 2014-12-04 18:02:44.413 338 15328.20 11.10 53579.77 88888.00 2014-12-04 18:02:44.913 338 15328.22 11.04 53579.77 88888.00 2014-12-04 18:02:45.413 338 15328.24 11.00 53579.81 88888.00 2014-12-04 18:02:45.913 338 15328.27 11.00 53579.76 88888.00 2014-12-04 18:02:46.413 338 15328.32 11.08 53579.71 88888.00 2014-12-04 18:02:46.913 338 15328.27 11.09 53579.69 88888.00 2014-12-04 18:02:47.413 338 15328.22 11.09 53579.69 88888.00 2014-12-04 18:02:47.913 338 15328.21 11.10 53579.71 88888.00 2014-12-04 18:02:48.413 338 15328.24 11.08 53579.64 88888.00 2014-12-04 18:02:48.913 338 15328.26 11.06 53579.68 88888.00 2014-12-04 18:02:49.413 338 15328.24 11.05 53579.70 88888.00 2014-12-04 18:02:49.913 338 15328.29 11.08 53579.66 88888.00 2014-12-04 18:02:50.413 338 15328.32 11.10 53579.61 88888.00 2014-12-04 18:02:50.913 338 15328.33 11.12 53579.64 88888.00 2014-12-04 18:02:51.413 338 15328.30 11.15 53579.63 88888.00 2014-12-04 18:02:51.913 338 15328.31 11.15 53579.65 88888.00 2014-12-04 18:02:52.413 338 15328.29 11.16 53579.68 88888.00 2014-12-04 18:02:52.913 338 15328.33 11.14 53579.69 88888.00 2014-12-04 18:02:53.413 338 15328.35 11.17 53579.66 88888.00 2014-12-04 18:02:53.913 338 15328.29 11.16 53579.70 88888.00 2014-12-04 18:02:54.413 338 15328.25 11.20 53579.72 88888.00 2014-12-04 18:02:54.913 338 15328.24 11.18 53579.69 88888.00 2014-12-04 18:02:55.413 338 15328.26 11.20 53579.64 88888.00 2014-12-04 18:02:55.913 338 15328.29 11.16 53579.69 88888.00 2014-12-04 18:02:56.413 338 15328.27 11.16 53579.69 88888.00 2014-12-04 18:02:56.913 338 15328.23 11.16 53579.65 88888.00 2014-12-04 18:02:57.413 338 15328.27 11.22 53579.65 88888.00 2014-12-04 18:02:57.913 338 15328.24 11.18 53579.67 88888.00 2014-12-04 18:02:58.413 338 15328.26 11.23 53579.64 88888.00 2014-12-04 18:02:58.913 338 15328.25 11.25 53579.65 88888.00 2014-12-04 18:02:59.413 338 15328.27 11.30 53579.66 88888.00 2014-12-04 18:02:59.913 338 15328.27 11.29 53579.65 88888.00 2014-12-04 18:03:00.413 338 15328.27 11.18 53579.61 88888.00 2014-12-04 18:03:00.913 338 15328.29 11.10 53579.54 88888.00 2014-12-04 18:03:01.413 338 15328.31 11.17 53579.53 88888.00 2014-12-04 18:03:01.913 338 15328.35 11.26 53579.59 88888.00 2014-12-04 18:03:02.413 338 15328.32 11.27 53579.63 88888.00 2014-12-04 18:03:02.913 338 15328.25 11.27 53579.63 88888.00 2014-12-04 18:03:03.413 338 15328.30 11.24 53579.60 88888.00 2014-12-04 18:03:03.913 338 15328.30 11.23 53579.63 88888.00 2014-12-04 18:03:04.413 338 15328.33 11.18 53579.60 88888.00 2014-12-04 18:03:04.913 338 15328.32 11.12 53579.53 88888.00 2014-12-04 18:03:05.413 338 15328.36 11.14 53579.51 88888.00 2014-12-04 18:03:05.913 338 15328.33 11.14 53579.47 88888.00 2014-12-04 18:03:06.413 338 15328.33 11.17 53579.49 88888.00 2014-12-04 18:03:06.913 338 15328.39 11.16 53579.45 88888.00 2014-12-04 18:03:07.413 338 15328.40 11.15 53579.45 88888.00 2014-12-04 18:03:07.913 338 15328.39 11.15 53579.47 88888.00 2014-12-04 18:03:08.413 338 15328.39 11.18 53579.45 88888.00 2014-12-04 18:03:08.913 338 15328.38 11.15 53579.39 88888.00 2014-12-04 18:03:09.413 338 15328.40 11.10 53579.40 88888.00 2014-12-04 18:03:09.913 338 15328.43 11.08 53579.43 88888.00 2014-12-04 18:03:10.413 338 15328.40 11.07 53579.48 88888.00 2014-12-04 18:03:10.913 338 15328.41 11.14 53579.50 88888.00 2014-12-04 18:03:11.413 338 15328.47 11.10 53579.49 88888.00 2014-12-04 18:03:11.913 338 15328.45 11.09 53579.44 88888.00 2014-12-04 18:03:12.413 338 15328.44 11.08 53579.45 88888.00 2014-12-04 18:03:12.913 338 15328.48 11.07 53579.47 88888.00 2014-12-04 18:03:13.413 338 15328.51 11.12 53579.44 88888.00 2014-12-04 18:03:13.913 338 15328.50 11.10 53579.42 88888.00 2014-12-04 18:03:14.413 338 15328.48 11.06 53579.46 88888.00 2014-12-04 18:03:14.913 338 15328.51 11.06 53579.47 88888.00 2014-12-04 18:03:15.413 338 15328.54 11.03 53579.47 88888.00 2014-12-04 18:03:15.913 338 15328.54 11.05 53579.46 88888.00 2014-12-04 18:03:16.413 338 15328.57 11.09 53579.44 88888.00 2014-12-04 18:03:16.913 338 15328.51 11.16 53579.44 88888.00 2014-12-04 18:03:17.413 338 15328.52 11.16 53579.46 88888.00 2014-12-04 18:03:17.913 338 15328.52 11.16 53579.53 88888.00 2014-12-04 18:03:18.413 338 15328.53 11.10 53579.55 88888.00 2014-12-04 18:03:18.913 338 15328.48 11.13 53579.58 88888.00 2014-12-04 18:03:19.413 338 15328.42 11.15 53579.55 88888.00 2014-12-04 18:03:19.913 338 15328.35 11.20 53579.55 88888.00 2014-12-04 18:03:20.413 338 15328.40 11.21 53579.60 88888.00 2014-12-04 18:03:20.913 338 15328.41 11.24 53579.60 88888.00 2014-12-04 18:03:21.413 338 15328.40 11.22 53579.61 88888.00 2014-12-04 18:03:21.913 338 15328.39 11.23 53579.64 88888.00 2014-12-04 18:03:22.413 338 15328.35 11.25 53579.60 88888.00 2014-12-04 18:03:22.913 338 15328.35 11.25 53579.59 88888.00 2014-12-04 18:03:23.413 338 15328.32 11.24 53579.59 88888.00 2014-12-04 18:03:23.913 338 15328.25 11.26 53579.59 88888.00 2014-12-04 18:03:24.413 338 15328.32 11.27 53579.59 88888.00 2014-12-04 18:03:24.913 338 15328.29 11.25 53579.58 88888.00 2014-12-04 18:03:25.413 338 15328.25 11.25 53579.58 88888.00 2014-12-04 18:03:25.913 338 15328.26 11.21 53579.61 88888.00 2014-12-04 18:03:26.413 338 15328.25 11.20 53579.60 88888.00 2014-12-04 18:03:26.913 338 15328.27 11.20 53579.61 88888.00 2014-12-04 18:03:27.413 338 15328.26 11.17 53579.64 88888.00 2014-12-04 18:03:27.913 338 15328.29 11.13 53579.61 88888.00 2014-12-04 18:03:28.413 338 15328.24 11.09 53579.63 88888.00 2014-12-04 18:03:28.913 338 15328.23 11.06 53579.60 88888.00 2014-12-04 18:03:29.413 338 15328.29 10.99 53579.58 88888.00 2014-12-04 18:03:29.913 338 15328.32 11.00 53579.58 88888.00 2014-12-04 18:03:30.413 338 15328.30 10.99 53579.57 88888.00 2014-12-04 18:03:30.913 338 15328.27 10.99 53579.55 88888.00 2014-12-04 18:03:31.413 338 15328.30 10.94 53579.53 88888.00 2014-12-04 18:03:31.913 338 15328.32 10.91 53579.51 88888.00 2014-12-04 18:03:32.413 338 15328.33 10.92 53579.46 88888.00 2014-12-04 18:03:32.913 338 15328.31 10.95 53579.44 88888.00 2014-12-04 18:03:33.413 338 15328.30 10.95 53579.47 88888.00 2014-12-04 18:03:33.913 338 15328.35 10.94 53579.46 88888.00 2014-12-04 18:03:34.413 338 15328.35 10.91 53579.49 88888.00 2014-12-04 18:03:34.913 338 15328.31 10.87 53579.46 88888.00 2014-12-04 18:03:35.413 338 15328.33 10.86 53579.40 88888.00 2014-12-04 18:03:35.913 338 15328.39 10.83 53579.39 88888.00 2014-12-04 18:03:36.413 338 15328.34 10.81 53579.43 88888.00 2014-12-04 18:03:36.913 338 15328.34 10.87 53579.45 88888.00 2014-12-04 18:03:37.413 338 15328.31 10.90 53579.47 88888.00 2014-12-04 18:03:37.913 338 15328.27 10.89 53579.53 88888.00 2014-12-04 18:03:38.413 338 15328.33 10.82 53579.55 88888.00 2014-12-04 18:03:38.913 338 15328.40 10.81 53579.53 88888.00 2014-12-04 18:03:39.413 338 15328.42 10.79 53579.52 88888.00 2014-12-04 18:03:39.913 338 15328.41 10.75 53579.46 88888.00 2014-12-04 18:03:40.413 338 15328.42 10.72 53579.46 88888.00 2014-12-04 18:03:40.913 338 15328.41 10.75 53579.46 88888.00 2014-12-04 18:03:41.413 338 15328.38 10.75 53579.48 88888.00 2014-12-04 18:03:41.913 338 15328.34 10.74 53579.53 88888.00 2014-12-04 18:03:42.413 338 15328.35 10.66 53579.50 88888.00 2014-12-04 18:03:42.913 338 15328.40 10.58 53579.47 88888.00 2014-12-04 18:03:43.413 338 15328.41 10.64 53579.45 88888.00 2014-12-04 18:03:43.913 338 15328.43 10.64 53579.38 88888.00 2014-12-04 18:03:44.413 338 15328.51 10.63 53579.42 88888.00 2014-12-04 18:03:44.913 338 15328.51 10.58 53579.52 88888.00 2014-12-04 18:03:45.413 338 15328.47 10.62 53579.53 88888.00 2014-12-04 18:03:45.913 338 15328.45 10.58 53579.51 88888.00 2014-12-04 18:03:46.413 338 15328.51 10.60 53579.53 88888.00 2014-12-04 18:03:46.913 338 15328.52 10.58 53579.52 88888.00 2014-12-04 18:03:47.413 338 15328.53 10.56 53579.50 88888.00 2014-12-04 18:03:47.913 338 15328.57 10.54 53579.50 88888.00 2014-12-04 18:03:48.413 338 15328.59 10.54 53579.49 88888.00 2014-12-04 18:03:48.913 338 15328.66 10.57 53579.48 88888.00 2014-12-04 18:03:49.413 338 15328.63 10.55 53579.46 88888.00 2014-12-04 18:03:49.913 338 15328.66 10.54 53579.45 88888.00 2014-12-04 18:03:50.413 338 15328.65 10.53 53579.39 88888.00 2014-12-04 18:03:50.913 338 15328.72 10.51 53579.48 88888.00 2014-12-04 18:03:51.413 338 15328.73 10.43 53579.54 88888.00 2014-12-04 18:03:51.913 338 15328.69 10.39 53579.58 88888.00 2014-12-04 18:03:52.413 338 15328.72 10.45 53579.58 88888.00 2014-12-04 18:03:52.913 338 15328.76 10.49 53579.53 88888.00 2014-12-04 18:03:53.413 338 15328.73 10.46 53579.45 88888.00 2014-12-04 18:03:53.913 338 15328.78 10.45 53579.42 88888.00 2014-12-04 18:03:54.413 338 15328.78 10.47 53579.46 88888.00 2014-12-04 18:03:54.913 338 15328.79 10.52 53579.46 88888.00 2014-12-04 18:03:55.413 338 15328.84 10.55 53579.42 88888.00 2014-12-04 18:03:55.913 338 15328.85 10.56 53579.45 88888.00 2014-12-04 18:03:56.413 338 15328.85 10.55 53579.44 88888.00 2014-12-04 18:03:56.913 338 15328.86 10.55 53579.46 88888.00 2014-12-04 18:03:57.413 338 15328.84 10.56 53579.48 88888.00 2014-12-04 18:03:57.913 338 15328.78 10.55 53579.52 88888.00 2014-12-04 18:03:58.413 338 15328.76 10.56 53579.55 88888.00 2014-12-04 18:03:58.913 338 15328.80 10.56 53579.55 88888.00 2014-12-04 18:03:59.413 338 15328.78 10.52 53579.52 88888.00 2014-12-04 18:03:59.913 338 15328.80 10.49 53579.55 88888.00 2014-12-04 18:04:00.413 338 15328.81 10.51 53579.58 88888.00 2014-12-04 18:04:00.913 338 15328.81 10.53 53579.53 88888.00 2014-12-04 18:04:01.413 338 15328.84 10.54 53579.53 88888.00 2014-12-04 18:04:01.913 338 15328.86 10.51 53579.57 88888.00 2014-12-04 18:04:02.413 338 15328.86 10.49 53579.55 88888.00 2014-12-04 18:04:02.913 338 15328.81 10.49 53579.57 88888.00 2014-12-04 18:04:03.413 338 15328.80 10.54 53579.61 88888.00 2014-12-04 18:04:03.913 338 15328.78 10.55 53579.58 88888.00 2014-12-04 18:04:04.413 338 15328.78 10.49 53579.64 88888.00 2014-12-04 18:04:04.913 338 15328.78 10.51 53579.71 88888.00 2014-12-04 18:04:05.413 338 15328.79 10.52 53579.79 88888.00 2014-12-04 18:04:05.913 338 15328.81 10.52 53579.81 88888.00 2014-12-04 18:04:06.413 338 15328.80 10.54 53579.83 88888.00 2014-12-04 18:04:06.913 338 15328.84 10.56 53579.86 88888.00 2014-12-04 18:04:07.413 338 15328.82 10.60 53579.89 88888.00 2014-12-04 18:04:07.913 338 15328.82 10.58 53579.90 88888.00 2014-12-04 18:04:08.413 338 15328.80 10.62 53579.94 88888.00 2014-12-04 18:04:08.913 338 15328.77 10.66 53579.94 88888.00 2014-12-04 18:04:09.413 338 15328.77 10.71 53579.97 88888.00 2014-12-04 18:04:09.913 338 15328.76 10.72 53579.99 88888.00 2014-12-04 18:04:10.413 338 15328.68 10.75 53579.97 88888.00 2014-12-04 18:04:10.913 338 15328.61 10.74 53580.01 88888.00 2014-12-04 18:04:11.413 338 15328.63 10.74 53580.08 88888.00 2014-12-04 18:04:11.913 338 15328.59 10.78 53580.10 88888.00 2014-12-04 18:04:12.413 338 15328.59 10.82 53580.12 88888.00 2014-12-04 18:04:12.913 338 15328.56 10.82 53580.18 88888.00 2014-12-04 18:04:13.413 338 15328.56 10.82 53580.24 88888.00 2014-12-04 18:04:13.913 338 15328.57 10.81 53580.28 88888.00 2014-12-04 18:04:14.413 338 15328.57 10.84 53580.29 88888.00 2014-12-04 18:04:14.913 338 15328.50 10.90 53580.29 88888.00 2014-12-04 18:04:15.413 338 15328.47 10.84 53580.25 88888.00 2014-12-04 18:04:15.913 338 15328.45 10.89 53580.29 88888.00 2014-12-04 18:04:16.413 338 15328.44 10.96 53580.30 88888.00 2014-12-04 18:04:16.913 338 15328.47 10.97 53580.34 88888.00 2014-12-04 18:04:17.413 338 15328.40 10.94 53580.27 88888.00 2014-12-04 18:04:17.913 338 15328.39 10.90 53580.26 88888.00 2014-12-04 18:04:18.413 338 15328.40 10.90 53580.29 88888.00 2014-12-04 18:04:18.913 338 15328.40 10.95 53580.30 88888.00 2014-12-04 18:04:19.413 338 15328.36 10.98 53580.45 88888.00 2014-12-04 18:04:19.913 338 15328.39 10.95 53580.58 88888.00 2014-12-04 18:04:20.413 338 15328.36 10.96 53580.65 88888.00 2014-12-04 18:04:20.913 338 15328.32 10.96 53580.71 88888.00 2014-12-04 18:04:21.413 338 15328.34 10.90 53580.75 88888.00 2014-12-04 18:04:21.913 338 15328.33 10.92 53580.70 88888.00 2014-12-04 18:04:22.413 338 15328.23 10.96 53580.68 88888.00 2014-12-04 18:04:22.913 338 15328.29 11.00 53580.67 88888.00 2014-12-04 18:04:23.413 338 15328.23 10.99 53580.61 88888.00 2014-12-04 18:04:23.913 338 15328.17 10.97 53580.66 88888.00 2014-12-04 18:04:24.413 338 15328.21 10.99 53580.64 88888.00 2014-12-04 18:04:24.913 338 15328.23 11.06 53580.65 88888.00 2014-12-04 18:04:25.413 338 15328.20 11.06 53580.66 88888.00 2014-12-04 18:04:25.913 338 15328.11 11.09 53580.65 88888.00 2014-12-04 18:04:26.413 338 15328.13 11.09 53580.59 88888.00 2014-12-04 18:04:26.913 338 15328.15 11.13 53580.59 88888.00 2014-12-04 18:04:27.413 338 15328.14 11.14 53580.57 88888.00 2014-12-04 18:04:27.913 338 15328.11 11.06 53580.55 88888.00 2014-12-04 18:04:28.413 338 15328.06 11.06 53580.53 88888.00 2014-12-04 18:04:28.913 338 15328.09 11.10 53580.58 88888.00 2014-12-04 18:04:29.413 338 15328.09 11.13 53580.60 88888.00 2014-12-04 18:04:29.913 338 15328.07 11.15 53580.58 88888.00 2014-12-04 18:04:30.413 338 15328.09 11.14 53580.56 88888.00 2014-12-04 18:04:30.913 338 15328.07 11.16 53580.66 88888.00 2014-12-04 18:04:31.413 338 15328.05 11.21 53580.72 88888.00 2014-12-04 18:04:31.913 338 15328.03 11.20 53580.67 88888.00 2014-12-04 18:04:32.413 338 15328.06 11.23 53580.69 88888.00 2014-12-04 18:04:32.913 338 15328.05 11.26 53580.70 88888.00 2014-12-04 18:04:33.413 338 15328.05 11.27 53580.71 88888.00 2014-12-04 18:04:33.913 338 15328.08 11.30 53580.77 88888.00 2014-12-04 18:04:34.413 338 15328.12 11.32 53580.82 88888.00 2014-12-04 18:04:34.913 338 15328.12 11.34 53580.91 88888.00 2014-12-04 18:04:35.413 338 15328.11 11.35 53580.92 88888.00 2014-12-04 18:04:35.913 338 15328.05 11.35 53580.91 88888.00 2014-12-04 18:04:36.413 338 15328.05 11.32 53580.92 88888.00 2014-12-04 18:04:36.913 338 15328.08 11.27 53580.95 88888.00 2014-12-04 18:04:37.413 338 15328.11 11.31 53580.92 88888.00 2014-12-04 18:04:37.913 338 15328.14 11.38 53580.95 88888.00 2014-12-04 18:04:38.413 338 15328.12 11.36 53581.00 88888.00 2014-12-04 18:04:38.913 338 15328.14 11.41 53581.00 88888.00 2014-12-04 18:04:39.413 338 15328.13 11.40 53580.99 88888.00 2014-12-04 18:04:39.913 338 15328.15 11.36 53580.97 88888.00 2014-12-04 18:04:40.413 338 15328.14 11.41 53580.99 88888.00 2014-12-04 18:04:40.913 338 15328.11 11.47 53581.01 88888.00 2014-12-04 18:04:41.413 338 15328.09 11.48 53580.98 88888.00 2014-12-04 18:04:41.913 338 15328.16 11.43 53580.96 88888.00 2014-12-04 18:04:42.413 338 15328.14 11.41 53580.98 88888.00 2014-12-04 18:04:42.913 338 15328.07 11.43 53580.99 88888.00 2014-12-04 18:04:43.413 338 15328.06 11.44 53581.01 88888.00 2014-12-04 18:04:43.913 338 15328.04 11.44 53580.93 88888.00 2014-12-04 18:04:44.413 338 15328.08 11.46 53580.95 88888.00 2014-12-04 18:04:44.913 338 15328.08 11.44 53581.09 88888.00 2014-12-04 18:04:45.413 338 15328.05 11.40 53581.17 88888.00 2014-12-04 18:04:45.913 338 15327.94 11.35 53581.13 88888.00 2014-12-04 18:04:46.413 338 15327.88 11.30 53581.08 88888.00 2014-12-04 18:04:46.913 338 15327.90 11.21 53581.10 88888.00 2014-12-04 18:04:47.413 338 15327.87 11.14 53581.11 88888.00 2014-12-04 18:04:47.913 338 15327.80 11.13 53581.15 88888.00 2014-12-04 18:04:48.413 338 15327.81 11.09 53581.12 88888.00 2014-12-04 18:04:48.913 338 15327.79 11.06 53581.12 88888.00 2014-12-04 18:04:49.413 338 15327.80 11.01 53581.08 88888.00 2014-12-04 18:04:49.913 338 15327.80 11.00 53581.04 88888.00 2014-12-04 18:04:50.413 338 15327.78 10.99 53581.05 88888.00 2014-12-04 18:04:50.913 338 15327.77 11.00 53581.01 88888.00 2014-12-04 18:04:51.413 338 15327.73 11.00 53580.98 88888.00 2014-12-04 18:04:51.913 338 15327.72 11.03 53580.97 88888.00 2014-12-04 18:04:52.413 338 15327.76 11.07 53580.99 88888.00 2014-12-04 18:04:52.913 338 15327.79 11.01 53580.99 88888.00 2014-12-04 18:04:53.413 338 15327.70 10.97 53580.96 88888.00 2014-12-04 18:04:53.913 338 15327.67 10.96 53580.97 88888.00 2014-12-04 18:04:54.413 338 15327.68 10.94 53581.01 88888.00 2014-12-04 18:04:54.913 338 15327.66 10.95 53581.02 88888.00 2014-12-04 18:04:55.413 338 15327.62 10.96 53581.02 88888.00 2014-12-04 18:04:55.913 338 15327.68 11.03 53581.05 88888.00 2014-12-04 18:04:56.413 338 15327.72 11.03 53581.06 88888.00 2014-12-04 18:04:56.913 338 15327.73 11.03 53581.04 88888.00 2014-12-04 18:04:57.413 338 15327.78 11.04 53581.00 88888.00 2014-12-04 18:04:57.913 338 15327.84 11.05 53580.97 88888.00 2014-12-04 18:04:58.413 338 15327.85 11.05 53580.98 88888.00 2014-12-04 18:04:58.913 338 15327.90 11.05 53581.04 88888.00 2014-12-04 18:04:59.413 338 15327.96 11.09 53581.01 88888.00 2014-12-04 18:04:59.913 338 15327.96 11.13 53580.94 88888.00 2014-12-04 18:05:00.413 338 15327.93 11.13 53580.99 88888.00 2014-12-04 18:05:00.913 338 15327.95 11.09 53580.98 88888.00 2014-12-04 18:05:01.413 338 15328.03 11.10 53581.06 88888.00 2014-12-04 18:05:01.913 338 15328.00 11.16 53581.10 88888.00 2014-12-04 18:05:02.413 338 15327.98 11.17 53581.11 88888.00 2014-12-04 18:05:02.913 338 15328.06 11.16 53581.10 88888.00 2014-12-04 18:05:03.413 338 15328.11 11.20 53581.04 88888.00 2014-12-04 18:05:03.913 338 15328.13 11.17 53581.07 88888.00 2014-12-04 18:05:04.413 338 15328.17 11.18 53581.11 88888.00 2014-12-04 18:05:04.913 338 15328.20 11.21 53581.10 88888.00 2014-12-04 18:05:05.413 338 15328.17 11.21 53581.06 88888.00 2014-12-04 18:05:05.913 338 15328.18 11.26 53581.05 88888.00 2014-12-04 18:05:06.413 338 15328.22 11.30 53581.06 88888.00 2014-12-04 18:05:06.913 338 15328.22 11.31 53581.11 88888.00 2014-12-04 18:05:07.413 338 15328.22 11.33 53581.08 88888.00 2014-12-04 18:05:07.913 338 15328.23 11.35 53581.05 88888.00 2014-12-04 18:05:08.413 338 15328.22 11.33 53581.02 88888.00 2014-12-04 18:05:08.913 338 15328.23 11.33 53581.07 88888.00 2014-12-04 18:05:09.413 338 15328.21 11.30 53581.11 88888.00 2014-12-04 18:05:09.913 338 15328.21 11.27 53581.12 88888.00 2014-12-04 18:05:10.413 338 15328.18 11.23 53581.14 88888.00 2014-12-04 18:05:10.913 338 15328.21 11.29 53581.17 88888.00 2014-12-04 18:05:11.413 338 15328.21 11.30 53581.17 88888.00 2014-12-04 18:05:11.913 338 15328.20 11.31 53581.18 88888.00 2014-12-04 18:05:12.413 338 15328.20 11.30 53581.18 88888.00 2014-12-04 18:05:12.913 338 15328.18 11.26 53581.12 88888.00 2014-12-04 18:05:13.413 338 15328.21 11.26 53581.09 88888.00 2014-12-04 18:05:13.913 338 15328.23 11.25 53581.04 88888.00 2014-12-04 18:05:14.413 338 15328.24 11.25 53581.01 88888.00 2014-12-04 18:05:14.913 338 15328.24 11.23 53580.99 88888.00 2014-12-04 18:05:15.413 338 15328.23 11.20 53581.02 88888.00 2014-12-04 18:05:15.913 338 15328.15 11.21 53581.10 88888.00 2014-12-04 18:05:16.413 338 15328.17 11.22 53581.13 88888.00 2014-12-04 18:05:16.913 338 15328.16 11.23 53581.09 88888.00 2014-12-04 18:05:17.413 338 15328.17 11.21 53581.05 88888.00 2014-12-04 18:05:17.913 338 15328.20 11.22 53580.99 88888.00 2014-12-04 18:05:18.413 338 15328.22 11.18 53580.98 88888.00 2014-12-04 18:05:18.913 338 15328.25 11.17 53581.00 88888.00 2014-12-04 18:05:19.413 338 15328.29 11.13 53580.98 88888.00 2014-12-04 18:05:19.913 338 15328.30 11.16 53580.98 88888.00 2014-12-04 18:05:20.413 338 15328.30 11.21 53580.99 88888.00 2014-12-04 18:05:20.913 338 15328.38 11.23 53580.95 88888.00 2014-12-04 18:05:21.413 338 15328.41 11.23 53580.91 88888.00 2014-12-04 18:05:21.913 338 15328.48 11.23 53580.92 88888.00 2014-12-04 18:05:22.413 338 15328.47 11.16 53580.90 88888.00 2014-12-04 18:05:22.913 338 15328.47 11.15 53580.86 88888.00 2014-12-04 18:05:23.413 338 15328.50 11.22 53580.85 88888.00 2014-12-04 18:05:23.913 338 15328.52 11.26 53580.87 88888.00 2014-12-04 18:05:24.413 338 15328.57 11.29 53580.88 88888.00 2014-12-04 18:05:24.913 338 15328.60 11.30 53580.84 88888.00 2014-12-04 18:05:25.413 338 15328.60 11.27 53580.85 88888.00 2014-12-04 18:05:25.913 338 15328.60 11.21 53580.89 88888.00 2014-12-04 18:05:26.413 338 15328.59 11.20 53580.86 88888.00 2014-12-04 18:05:26.913 338 15328.58 11.17 53580.88 88888.00 2014-12-04 18:05:27.413 338 15328.59 11.17 53580.81 88888.00 2014-12-04 18:05:27.913 338 15328.59 11.27 53580.79 88888.00 2014-12-04 18:05:28.413 338 15328.57 11.33 53580.78 88888.00 2014-12-04 18:05:28.913 338 15328.54 11.33 53580.79 88888.00 2014-12-04 18:05:29.413 338 15328.59 11.34 53580.84 88888.00 2014-12-04 18:05:29.913 338 15328.66 11.35 53580.91 88888.00 2014-12-04 18:05:30.413 338 15328.62 11.36 53580.91 88888.00 2014-12-04 18:05:30.913 338 15328.58 11.36 53580.92 88888.00 2014-12-04 18:05:31.413 338 15328.52 11.41 53580.97 88888.00 2014-12-04 18:05:31.913 338 15328.51 11.39 53580.99 88888.00 2014-12-04 18:05:32.413 338 15328.48 11.38 53580.95 88888.00 2014-12-04 18:05:32.913 338 15328.47 11.42 53580.93 88888.00 2014-12-04 18:05:33.413 338 15328.40 11.43 53580.95 88888.00 2014-12-04 18:05:33.913 338 15328.38 11.47 53580.92 88888.00 2014-12-04 18:05:34.413 338 15328.42 11.52 53580.96 88888.00 2014-12-04 18:05:34.913 338 15328.43 11.51 53581.00 88888.00 2014-12-04 18:05:35.413 338 15328.41 11.52 53581.04 88888.00 2014-12-04 18:05:35.913 338 15328.39 11.55 53580.99 88888.00 2014-12-04 18:05:36.413 338 15328.34 11.55 53580.98 88888.00 2014-12-04 18:05:36.913 338 15328.33 11.58 53581.04 88888.00 2014-12-04 18:05:37.413 338 15328.32 11.58 53581.10 88888.00 2014-12-04 18:05:37.913 338 15328.31 11.60 53581.11 88888.00 2014-12-04 18:05:38.413 338 15328.29 11.56 53581.13 88888.00 2014-12-04 18:05:38.913 338 15328.27 11.48 53581.10 88888.00 2014-12-04 18:05:39.413 338 15328.32 11.47 53581.11 88888.00 2014-12-04 18:05:39.913 338 15328.33 11.49 53581.14 88888.00 2014-12-04 18:05:40.413 338 15328.40 11.51 53581.12 88888.00 2014-12-04 18:05:40.913 338 15328.41 11.49 53581.13 88888.00 2014-12-04 18:05:41.413 338 15328.40 11.42 53581.13 88888.00 2014-12-04 18:05:41.913 338 15328.40 11.43 53581.11 88888.00 2014-12-04 18:05:42.413 338 15328.41 11.47 53581.07 88888.00 2014-12-04 18:05:42.913 338 15328.40 11.46 53581.08 88888.00 2014-12-04 18:05:43.413 338 15328.36 11.43 53581.04 88888.00 2014-12-04 18:05:43.913 338 15328.35 11.44 53581.08 88888.00 2014-12-04 18:05:44.413 338 15328.35 11.44 53581.07 88888.00 2014-12-04 18:05:44.913 338 15328.32 11.41 53581.06 88888.00 2014-12-04 18:05:45.413 338 15328.34 11.39 53581.04 88888.00 2014-12-04 18:05:45.913 338 15328.36 11.46 53581.05 88888.00 2014-12-04 18:05:46.413 338 15328.42 11.46 53581.06 88888.00 2014-12-04 18:05:46.913 338 15328.38 11.46 53581.05 88888.00 2014-12-04 18:05:47.413 338 15328.34 11.48 53581.04 88888.00 2014-12-04 18:05:47.913 338 15328.36 11.56 53581.01 88888.00 2014-12-04 18:05:48.413 338 15328.36 11.63 53580.99 88888.00 2014-12-04 18:05:48.913 338 15328.33 11.63 53580.93 88888.00 2014-12-04 18:05:49.413 338 15328.38 11.65 53580.90 88888.00 2014-12-04 18:05:49.913 338 15328.40 11.67 53580.88 88888.00 2014-12-04 18:05:50.413 338 15328.40 11.72 53580.89 88888.00 2014-12-04 18:05:50.913 338 15328.39 11.74 53580.86 88888.00 2014-12-04 18:05:51.413 338 15328.39 11.76 53580.85 88888.00 2014-12-04 18:05:51.913 338 15328.40 11.78 53580.79 88888.00 2014-12-04 18:05:52.413 338 15328.36 11.82 53580.81 88888.00 2014-12-04 18:05:52.913 338 15328.42 11.85 53580.87 88888.00 2014-12-04 18:05:53.413 338 15328.43 11.85 53580.84 88888.00 2014-12-04 18:05:53.913 338 15328.40 11.90 53580.82 88888.00 2014-12-04 18:05:54.413 338 15328.36 11.95 53580.84 88888.00 2014-12-04 18:05:54.913 338 15328.33 11.99 53580.79 88888.00 2014-12-04 18:05:55.413 338 15328.33 12.00 53580.73 88888.00 2014-12-04 18:05:55.913 338 15328.41 11.96 53580.72 88888.00 2014-12-04 18:05:56.413 338 15328.45 11.96 53580.71 88888.00 2014-12-04 18:05:56.913 338 15328.35 11.98 53580.68 88888.00 2014-12-04 18:05:57.413 338 15328.34 11.96 53580.69 88888.00 2014-12-04 18:05:57.913 338 15328.30 12.00 53580.74 88888.00 2014-12-04 18:05:58.413 338 15328.29 12.03 53580.80 88888.00 2014-12-04 18:05:58.913 338 15328.33 12.00 53580.85 88888.00 2014-12-04 18:05:59.413 338 15328.34 12.01 53580.81 88888.00 2014-12-04 18:05:59.913 338 15328.29 12.02 53580.79 88888.00 2014-12-04 18:06:00.413 338 15328.30 11.99 53580.81 88888.00 2014-12-04 18:06:00.913 338 15328.32 11.93 53580.84 88888.00 2014-12-04 18:06:01.413 338 15328.29 11.98 53580.85 88888.00 2014-12-04 18:06:01.913 338 15328.26 11.96 53580.79 88888.00 2014-12-04 18:06:02.413 338 15328.25 11.89 53580.78 88888.00 2014-12-04 18:06:02.913 338 15328.30 11.89 53580.76 88888.00 2014-12-04 18:06:03.413 338 15328.26 11.90 53580.70 88888.00 2014-12-04 18:06:03.913 338 15328.21 11.90 53580.69 88888.00 2014-12-04 18:06:04.413 338 15328.24 11.86 53580.67 88888.00 2014-12-04 18:06:04.913 338 15328.20 11.83 53580.65 88888.00 2014-12-04 18:06:05.413 338 15328.14 11.81 53580.69 88888.00 2014-12-04 18:06:05.913 338 15328.12 11.79 53580.73 88888.00 2014-12-04 18:06:06.413 338 15328.09 11.76 53580.67 88888.00 2014-12-04 18:06:06.913 338 15328.07 11.79 53580.67 88888.00 2014-12-04 18:06:07.413 338 15328.09 11.82 53580.69 88888.00 2014-12-04 18:06:07.913 338 15328.09 11.76 53580.66 88888.00 2014-12-04 18:06:08.413 338 15328.04 11.75 53580.68 88888.00 2014-12-04 18:06:08.913 338 15327.97 11.82 53580.75 88888.00 2014-12-04 18:06:09.413 338 15327.97 11.84 53580.73 88888.00 2014-12-04 18:06:09.913 338 15327.98 11.79 53580.66 88888.00 2014-12-04 18:06:10.413 338 15328.00 11.81 53580.58 88888.00 2014-12-04 18:06:10.913 338 15327.98 11.83 53580.59 88888.00 2014-12-04 18:06:11.413 338 15327.96 11.84 53580.60 88888.00 2014-12-04 18:06:11.913 338 15327.90 11.84 53580.63 88888.00 2014-12-04 18:06:12.413 338 15327.91 11.91 53580.66 88888.00 2014-12-04 18:06:12.913 338 15327.93 11.96 53580.65 88888.00 2014-12-04 18:06:13.413 338 15327.91 11.99 53580.64 88888.00 2014-12-04 18:06:13.913 338 15327.96 12.00 53580.66 88888.00 2014-12-04 18:06:14.413 338 15327.96 11.98 53580.65 88888.00 2014-12-04 18:06:14.913 338 15327.97 11.96 53580.63 88888.00 2014-12-04 18:06:15.413 338 15327.98 11.96 53580.64 88888.00 2014-12-04 18:06:15.913 338 15327.99 12.00 53580.61 88888.00 2014-12-04 18:06:16.413 338 15327.97 12.00 53580.57 88888.00 2014-12-04 18:06:16.913 338 15327.96 12.04 53580.57 88888.00 2014-12-04 18:06:17.413 338 15327.97 12.05 53580.60 88888.00 2014-12-04 18:06:17.913 338 15328.02 12.03 53580.56 88888.00 2014-12-04 18:06:18.413 338 15327.98 11.99 53580.58 88888.00 2014-12-04 18:06:18.913 338 15328.00 11.96 53580.56 88888.00 2014-12-04 18:06:19.413 338 15328.03 12.02 53580.54 88888.00 2014-12-04 18:06:19.913 338 15328.02 12.02 53580.56 88888.00 2014-12-04 18:06:20.413 338 15328.04 11.99 53580.51 88888.00 2014-12-04 18:06:20.913 338 15327.99 11.95 53580.45 88888.00 2014-12-04 18:06:21.413 338 15327.99 11.94 53580.38 88888.00 2014-12-04 18:06:21.913 338 15327.98 11.91 53580.40 88888.00 2014-12-04 18:06:22.413 338 15328.00 11.89 53580.46 88888.00 2014-12-04 18:06:22.913 338 15327.98 11.90 53580.43 88888.00 2014-12-04 18:06:23.413 338 15327.94 11.89 53580.41 88888.00 2014-12-04 18:06:23.913 338 15327.94 11.90 53580.39 88888.00 2014-12-04 18:06:24.413 338 15327.91 11.93 53580.35 88888.00 2014-12-04 18:06:24.913 338 15327.90 11.94 53580.27 88888.00 2014-12-04 18:06:25.413 338 15327.89 11.93 53580.25 88888.00 2014-12-04 18:06:25.913 338 15327.88 11.90 53580.26 88888.00 2014-12-04 18:06:26.413 338 15327.86 11.90 53580.25 88888.00 2014-12-04 18:06:26.913 338 15327.91 11.92 53580.19 88888.00 2014-12-04 18:06:27.404 338 15327.93 11.87 53580.17 88888.00 2014-12-04 18:06:27.904 338 15327.93 11.91 53580.15 88888.00 2014-12-04 18:06:28.404 338 15327.89 11.99 53580.13 88888.00 2014-12-04 18:06:28.904 338 15327.90 12.08 53580.09 88888.00 2014-12-04 18:06:29.404 338 15327.90 12.11 53580.04 88888.00 2014-12-04 18:06:29.904 338 15327.94 12.15 53579.99 88888.00 2014-12-04 18:06:30.404 338 15327.95 12.19 53579.94 88888.00 2014-12-04 18:06:30.904 338 15327.99 12.22 53579.93 88888.00 2014-12-04 18:06:31.404 338 15327.98 12.24 53579.96 88888.00 2014-12-04 18:06:31.904 338 15327.98 12.26 53579.90 88888.00 2014-12-04 18:06:32.404 338 15327.99 12.29 53579.87 88888.00 2014-12-04 18:06:32.904 338 15328.04 12.36 53579.81 88888.00 2014-12-04 18:06:33.404 338 15328.12 12.39 53579.79 88888.00 2014-12-04 18:06:33.904 338 15328.14 12.39 53579.74 88888.00 2014-12-04 18:06:34.404 338 15328.17 12.36 53579.72 88888.00 2014-12-04 18:06:34.904 338 15328.22 12.38 53579.70 88888.00 2014-12-04 18:06:35.404 338 15328.22 12.42 53579.69 88888.00 2014-12-04 18:06:35.904 338 15328.24 12.48 53579.64 88888.00 2014-12-04 18:06:36.404 338 15328.34 12.52 53579.63 88888.00 2014-12-04 18:06:36.904 338 15328.40 12.50 53579.66 88888.00 2014-12-04 18:06:37.404 338 15328.42 12.45 53579.67 88888.00 2014-12-04 18:06:37.904 338 15328.45 12.44 53579.67 88888.00 2014-12-04 18:06:38.404 338 15328.49 12.48 53579.66 88888.00 2014-12-04 18:06:38.904 338 15328.45 12.51 53579.64 88888.00 2014-12-04 18:06:39.404 338 15328.47 12.51 53579.63 88888.00 2014-12-04 18:06:39.904 338 15328.48 12.51 53579.61 88888.00 2014-12-04 18:06:40.404 338 15328.52 12.50 53579.64 88888.00 2014-12-04 18:06:40.904 338 15328.59 12.45 53579.59 88888.00 2014-12-04 18:06:41.404 338 15328.59 12.41 53579.61 88888.00 2014-12-04 18:06:41.904 338 15328.60 12.39 53579.60 88888.00 2014-12-04 18:06:42.404 338 15328.61 12.37 53579.60 88888.00 2014-12-04 18:06:42.904 338 15328.57 12.33 53579.61 88888.00 2014-12-04 18:06:43.404 338 15328.61 12.27 53579.55 88888.00 2014-12-04 18:06:43.904 338 15328.66 12.29 53579.56 88888.00 2014-12-04 18:06:44.404 338 15328.60 12.35 53579.54 88888.00 2014-12-04 18:06:44.904 338 15328.57 12.36 53579.46 88888.00 2014-12-04 18:06:45.404 338 15328.52 12.35 53579.38 88888.00 2014-12-04 18:06:45.904 338 15328.59 12.35 53579.36 88888.00 2014-12-04 18:06:46.404 338 15328.56 12.35 53579.37 88888.00 2014-12-04 18:06:46.904 338 15328.53 12.35 53579.40 88888.00 2014-12-04 18:06:47.404 338 15328.56 12.34 53579.39 88888.00 2014-12-04 18:06:47.904 338 15328.53 12.30 53579.40 88888.00 2014-12-04 18:06:48.404 338 15328.51 12.37 53579.44 88888.00 2014-12-04 18:06:48.904 338 15328.51 12.42 53579.37 88888.00 2014-12-04 18:06:49.404 338 15328.51 12.43 53579.33 88888.00 2014-12-04 18:06:49.904 338 15328.50 12.39 53579.27 88888.00 2014-12-04 18:06:50.404 338 15328.48 12.41 53579.25 88888.00 2014-12-04 18:06:50.904 338 15328.47 12.41 53579.17 88888.00 2014-12-04 18:06:51.404 338 15328.50 12.37 53579.14 88888.00 2014-12-04 18:06:51.904 338 15328.50 12.43 53579.19 88888.00 2014-12-04 18:06:52.404 338 15328.50 12.51 53579.16 88888.00 2014-12-04 18:06:52.904 338 15328.50 12.61 53579.11 88888.00 2014-12-04 18:06:53.404 338 15328.48 12.65 53579.14 88888.00 2014-12-04 18:06:53.904 338 15328.49 12.64 53579.14 88888.00 2014-12-04 18:06:54.404 338 15328.48 12.65 53579.16 88888.00 2014-12-04 18:06:54.904 338 15328.53 12.68 53579.24 88888.00 2014-12-04 18:06:55.404 338 15328.53 12.73 53579.28 88888.00 2014-12-04 18:06:55.904 338 15328.52 12.82 53579.24 88888.00 2014-12-04 18:06:56.404 338 15328.52 12.89 53579.20 88888.00 2014-12-04 18:06:56.904 338 15328.53 12.95 53579.19 88888.00 2014-12-04 18:06:57.404 338 15328.49 12.93 53579.23 88888.00 2014-12-04 18:06:57.904 338 15328.56 12.96 53579.18 88888.00 2014-12-04 18:06:58.404 338 15328.59 13.00 53579.15 88888.00 2014-12-04 18:06:58.904 338 15328.61 13.05 53579.18 88888.00 2014-12-04 18:06:59.404 338 15328.65 13.08 53579.14 88888.00 2014-12-04 18:06:59.904 338 15328.62 13.08 53579.18 88888.00 2014-12-04 18:07:00.404 338 15328.65 13.14 53579.22 88888.00 2014-12-04 18:07:00.904 338 15328.65 13.14 53579.18 88888.00 2014-12-04 18:07:01.404 338 15328.66 13.11 53579.20 88888.00 2014-12-04 18:07:01.904 338 15328.73 13.15 53579.17 88888.00 2014-12-04 18:07:02.404 338 15328.77 13.16 53579.14 88888.00 2014-12-04 18:07:02.904 338 15328.77 13.21 53579.16 88888.00 2014-12-04 18:07:03.404 338 15328.77 13.23 53579.17 88888.00 2014-12-04 18:07:03.904 338 15328.81 13.23 53579.20 88888.00 2014-12-04 18:07:04.404 338 15328.91 13.26 53579.20 88888.00 2014-12-04 18:07:04.904 338 15328.90 13.30 53579.22 88888.00 2014-12-04 18:07:05.404 338 15328.91 13.32 53579.22 88888.00 2014-12-04 18:07:05.904 338 15328.90 13.32 53579.17 88888.00 2014-12-04 18:07:06.404 338 15328.98 13.24 53579.15 88888.00 2014-12-04 18:07:06.904 338 15328.98 13.24 53579.11 88888.00 2014-12-04 18:07:07.404 338 15328.97 13.26 53579.06 88888.00 2014-12-04 18:07:07.904 338 15328.96 13.29 53579.09 88888.00 2014-12-04 18:07:08.404 338 15328.96 13.29 53579.13 88888.00 2014-12-04 18:07:08.904 338 15329.03 13.24 53579.13 88888.00 2014-12-04 18:07:09.404 338 15329.04 13.19 53579.08 88888.00 2014-12-04 18:07:09.904 338 15329.03 13.13 53579.10 88888.00 2014-12-04 18:07:10.404 338 15329.03 13.15 53579.06 88888.00 2014-12-04 18:07:10.904 338 15329.05 13.14 53579.00 88888.00 2014-12-04 18:07:11.404 338 15329.11 13.16 53578.95 88888.00 2014-12-04 18:07:11.904 338 15329.11 13.15 53578.92 88888.00 2014-12-04 18:07:12.404 338 15329.12 13.11 53578.91 88888.00 2014-12-04 18:07:12.904 338 15329.08 13.14 53578.90 88888.00 2014-12-04 18:07:13.404 338 15329.06 13.16 53578.83 88888.00 2014-12-04 18:07:13.904 338 15329.13 13.14 53578.86 88888.00 2014-12-04 18:07:14.404 338 15329.16 13.13 53578.86 88888.00 2014-12-04 18:07:14.904 338 15329.16 13.07 53578.84 88888.00 2014-12-04 18:07:15.404 338 15329.14 13.10 53578.85 88888.00 2014-12-04 18:07:15.904 338 15329.13 13.07 53578.86 88888.00 2014-12-04 18:07:16.404 338 15329.16 13.06 53578.85 88888.00 2014-12-04 18:07:16.904 338 15329.26 13.08 53578.80 88888.00 2014-12-04 18:07:17.404 338 15329.27 13.12 53578.77 88888.00 2014-12-04 18:07:17.904 338 15329.24 13.12 53578.79 88888.00 2014-12-04 18:07:18.404 338 15329.24 13.13 53578.80 88888.00 2014-12-04 18:07:18.904 338 15329.22 13.20 53578.76 88888.00 2014-12-04 18:07:19.404 338 15329.24 13.15 53578.75 88888.00 2014-12-04 18:07:19.904 338 15329.22 13.16 53578.73 88888.00 2014-12-04 18:07:20.404 338 15329.22 13.26 53578.74 88888.00 2014-12-04 18:07:20.904 338 15329.24 13.33 53578.70 88888.00 2014-12-04 18:07:21.404 338 15329.26 13.32 53578.71 88888.00 2014-12-04 18:07:21.904 338 15329.34 13.34 53578.74 88888.00 2014-12-04 18:07:22.404 338 15329.38 13.39 53578.74 88888.00 2014-12-04 18:07:22.904 338 15329.35 13.40 53578.73 88888.00 2014-12-04 18:07:23.404 338 15329.33 13.41 53578.76 88888.00 2014-12-04 18:07:23.904 338 15329.32 13.42 53578.83 88888.00 2014-12-04 18:07:24.404 338 15329.33 13.46 53578.83 88888.00 2014-12-04 18:07:24.904 338 15329.32 13.49 53578.80 88888.00 2014-12-04 18:07:25.404 338 15329.32 13.50 53578.77 88888.00 2014-12-04 18:07:25.904 338 15329.36 13.46 53578.76 88888.00 2014-12-04 18:07:26.404 338 15329.36 13.45 53578.83 88888.00 2014-12-04 18:07:26.904 338 15329.35 13.48 53578.82 88888.00 2014-12-04 18:07:27.404 338 15329.35 13.48 53578.80 88888.00 2014-12-04 18:07:27.904 338 15329.40 13.50 53578.87 88888.00 2014-12-04 18:07:28.404 338 15329.40 13.51 53578.90 88888.00 2014-12-04 18:07:28.904 338 15329.38 13.50 53578.89 88888.00 2014-12-04 18:07:29.404 338 15329.35 13.47 53578.84 88888.00 2014-12-04 18:07:29.904 338 15329.33 13.45 53578.80 88888.00 2014-12-04 18:07:30.404 338 15329.33 13.40 53578.77 88888.00 2014-12-04 18:07:30.904 338 15329.32 13.40 53578.76 88888.00 2014-12-04 18:07:31.404 338 15329.27 13.41 53578.77 88888.00 2014-12-04 18:07:31.904 338 15329.29 13.37 53578.78 88888.00 2014-12-04 18:07:32.404 338 15329.30 13.41 53578.76 88888.00 2014-12-04 18:07:32.904 338 15329.31 13.41 53578.77 88888.00 2014-12-04 18:07:33.404 338 15329.31 13.42 53578.78 88888.00 2014-12-04 18:07:33.904 338 15329.30 13.43 53578.73 88888.00 2014-12-04 18:07:34.404 338 15329.31 13.40 53578.70 88888.00 2014-12-04 18:07:34.904 338 15329.26 13.40 53578.71 88888.00 2014-12-04 18:07:35.404 338 15329.26 13.39 53578.70 88888.00 2014-12-04 18:07:35.904 338 15329.30 13.29 53578.73 88888.00 2014-12-04 18:07:36.404 338 15329.32 13.29 53578.77 88888.00 2014-12-04 18:07:36.904 338 15329.31 13.31 53578.76 88888.00 2014-12-04 18:07:37.404 338 15329.39 13.26 53578.72 88888.00 2014-12-04 18:07:37.904 338 15329.44 13.23 53578.72 88888.00 2014-12-04 18:07:38.404 338 15329.43 13.17 53578.73 88888.00 2014-12-04 18:07:38.904 338 15329.43 13.16 53578.70 88888.00 2014-12-04 18:07:39.404 338 15329.48 13.13 53578.64 88888.00 2014-12-04 18:07:39.904 338 15329.48 13.12 53578.60 88888.00 2014-12-04 18:07:40.404 338 15329.51 13.05 53578.57 88888.00 2014-12-04 18:07:40.904 338 15329.56 13.06 53578.54 88888.00 2014-12-04 18:07:41.404 338 15329.57 13.05 53578.49 88888.00 2014-12-04 18:07:41.904 338 15329.65 13.02 53578.53 88888.00 2014-12-04 18:07:42.404 338 15329.66 13.00 53578.52 88888.00 2014-12-04 18:07:42.904 338 15329.69 13.05 53578.48 88888.00 2014-12-04 18:07:43.404 338 15329.72 13.12 53578.40 88888.00 2014-12-04 18:07:43.904 338 15329.72 13.13 53578.37 88888.00 2014-12-04 18:07:44.404 338 15329.78 13.16 53578.37 88888.00 2014-12-04 18:07:44.904 338 15329.84 13.14 53578.38 88888.00 2014-12-04 18:07:45.404 338 15329.94 13.10 53578.30 88888.00 2014-12-04 18:07:45.904 338 15329.95 13.10 53578.30 88888.00 2014-12-04 18:07:46.404 338 15329.98 13.12 53578.29 88888.00 2014-12-04 18:07:46.904 338 15330.01 13.08 53578.26 88888.00 2014-12-04 18:07:47.404 338 15330.01 13.13 53578.21 88888.00 2014-12-04 18:07:47.904 338 15330.10 13.16 53578.17 88888.00 2014-12-04 18:07:48.404 338 15330.15 13.23 53578.12 88888.00 2014-12-04 18:07:48.904 338 15330.13 13.21 53578.05 88888.00 2014-12-04 18:07:49.404 338 15330.17 13.17 53578.05 88888.00 2014-12-04 18:07:49.904 338 15330.21 13.19 53578.06 88888.00 2014-12-04 18:07:50.404 338 15330.29 13.19 53578.07 88888.00 2014-12-04 18:07:50.904 338 15330.30 13.14 53578.15 88888.00 2014-12-04 18:07:51.404 338 15330.24 13.16 53578.11 88888.00 2014-12-04 18:07:51.904 338 15330.24 13.21 53578.07 88888.00 2014-12-04 18:07:52.404 338 15330.29 13.21 53578.05 88888.00 2014-12-04 18:07:52.904 338 15330.30 13.26 53578.11 88888.00 2014-12-04 18:07:53.404 338 15330.33 13.32 53578.10 88888.00 2014-12-04 18:07:53.904 338 15330.37 13.23 53578.11 88888.00 2014-12-04 18:07:54.404 338 15330.39 13.21 53578.11 88888.00 2014-12-04 18:07:54.904 338 15330.42 13.23 53578.11 88888.00 2014-12-04 18:07:55.404 338 15330.44 13.23 53578.13 88888.00 2014-12-04 18:07:55.904 338 15330.50 13.21 53578.12 88888.00 2014-12-04 18:07:56.404 338 15330.49 13.28 53578.12 88888.00 2014-12-04 18:07:56.904 338 15330.52 13.29 53578.12 88888.00 2014-12-04 18:07:57.404 338 15330.49 13.31 53578.15 88888.00 2014-12-04 18:07:57.904 338 15330.43 13.32 53578.15 88888.00 2014-12-04 18:07:58.404 338 15330.52 13.33 53578.21 88888.00 2014-12-04 18:07:58.904 338 15330.57 13.32 53578.16 88888.00 2014-12-04 18:07:59.404 338 15330.58 13.31 53578.19 88888.00 2014-12-04 18:07:59.904 338 15330.56 13.30 53578.23 88888.00 2014-12-04 18:08:00.404 338 15330.60 13.33 53578.29 88888.00 2014-12-04 18:08:00.904 338 15330.58 13.30 53578.22 88888.00 2014-12-04 18:08:01.404 338 15330.50 13.26 53578.21 88888.00 2014-12-04 18:08:01.904 338 15330.53 13.32 53578.23 88888.00 2014-12-04 18:08:02.404 338 15330.55 13.37 53578.27 88888.00 2014-12-04 18:08:02.904 338 15330.61 13.34 53578.24 88888.00 2014-12-04 18:08:03.404 338 15330.68 13.34 53578.22 88888.00 2014-12-04 18:08:03.904 338 15330.62 13.30 53578.26 88888.00 2014-12-04 18:08:04.404 338 15330.65 13.28 53578.27 88888.00 2014-12-04 18:08:04.904 338 15330.65 13.23 53578.32 88888.00 2014-12-04 18:08:05.404 338 15330.71 13.21 53578.37 88888.00 2014-12-04 18:08:05.904 338 15330.68 13.19 53578.40 88888.00 2014-12-04 18:08:06.404 338 15330.71 13.15 53578.43 88888.00 2014-12-04 18:08:06.904 338 15330.69 13.13 53578.46 88888.00 2014-12-04 18:08:07.404 338 15330.70 13.14 53578.46 88888.00 2014-12-04 18:08:07.904 338 15330.74 13.14 53578.46 88888.00 2014-12-04 18:08:08.404 338 15330.75 13.10 53578.38 88888.00 2014-12-04 18:08:08.904 338 15330.82 13.06 53578.32 88888.00 2014-12-04 18:08:09.404 338 15330.86 13.05 53578.38 88888.00 2014-12-04 18:08:09.904 338 15330.85 13.02 53578.33 88888.00 2014-12-04 18:08:10.404 338 15330.83 13.00 53578.36 88888.00 2014-12-04 18:08:10.904 338 15330.85 12.99 53578.32 88888.00 2014-12-04 18:08:11.404 338 15330.92 13.00 53578.31 88888.00 2014-12-04 18:08:11.904 338 15330.88 12.96 53578.23 88888.00 2014-12-04 18:08:12.404 338 15330.88 12.90 53578.25 88888.00 2014-12-04 18:08:12.904 338 15330.93 12.90 53578.19 88888.00 2014-12-04 18:08:13.404 338 15330.89 12.99 53578.18 88888.00 2014-12-04 18:08:13.904 338 15330.83 12.99 53578.21 88888.00 2014-12-04 18:08:14.404 338 15330.87 13.02 53578.16 88888.00 2014-12-04 18:08:14.904 338 15330.89 12.99 53578.21 88888.00 2014-12-04 18:08:15.404 338 15330.88 12.90 53578.16 88888.00 2014-12-04 18:08:15.904 338 15330.88 12.89 53578.21 88888.00 2014-12-04 18:08:16.404 338 15330.84 12.88 53578.26 88888.00 2014-12-04 18:08:16.904 338 15330.89 12.93 53578.21 88888.00 2014-12-04 18:08:17.404 338 15330.86 12.97 53578.19 88888.00 2014-12-04 18:08:17.904 338 15330.88 12.98 53578.15 88888.00 2014-12-04 18:08:18.404 338 15330.92 12.98 53578.19 88888.00 2014-12-04 18:08:18.904 338 15330.89 13.03 53578.22 88888.00 2014-12-04 18:08:19.404 338 15330.93 13.07 53578.29 88888.00 2014-12-04 18:08:19.904 338 15331.01 13.10 53578.34 88888.00 2014-12-04 18:08:20.404 338 15331.02 13.12 53578.29 88888.00 2014-12-04 18:08:20.904 338 15330.96 13.14 53578.33 88888.00 2014-12-04 18:08:21.404 338 15330.95 13.16 53578.32 88888.00 2014-12-04 18:08:21.904 338 15330.99 13.20 53578.30 88888.00 2014-12-04 18:08:22.404 338 15330.99 13.24 53578.32 88888.00 2014-12-04 18:08:22.904 338 15331.01 13.32 53578.37 88888.00 2014-12-04 18:08:23.404 338 15331.01 13.33 53578.38 88888.00 2014-12-04 18:08:23.904 338 15330.99 13.33 53578.37 88888.00 2014-12-04 18:08:24.404 338 15331.02 13.39 53578.40 88888.00 2014-12-04 18:08:24.904 338 15331.04 13.41 53578.36 88888.00 2014-12-04 18:08:25.404 338 15331.11 13.47 53578.38 88888.00 2014-12-04 18:08:25.904 338 15331.11 13.52 53578.45 88888.00 2014-12-04 18:08:26.404 338 15331.11 13.56 53578.42 88888.00 2014-12-04 18:08:26.904 338 15331.11 13.62 53578.44 88888.00 2014-12-04 18:08:27.404 338 15331.08 13.64 53578.47 88888.00 2014-12-04 18:08:27.904 338 15331.19 13.67 53578.52 88888.00 2014-12-04 18:08:28.404 338 15331.19 13.65 53578.59 88888.00 2014-12-04 18:08:28.904 338 15331.17 13.66 53578.55 88888.00 2014-12-04 18:08:29.404 338 15331.20 13.69 53578.52 88888.00 2014-12-04 18:08:29.904 338 15331.22 13.71 53578.51 88888.00 2014-12-04 18:08:30.404 338 15331.21 13.74 53578.54 88888.00 2014-12-04 18:08:30.904 338 15331.20 13.81 53578.57 88888.00 2014-12-04 18:08:31.404 338 15331.20 13.83 53578.57 88888.00 2014-12-04 18:08:31.904 338 15331.15 13.86 53578.64 88888.00 2014-12-04 18:08:32.404 338 15331.10 13.85 53578.58 88888.00 2014-12-04 18:08:32.904 338 15331.11 13.81 53578.63 88888.00 2014-12-04 18:08:33.404 338 15331.14 13.77 53578.72 88888.00 2014-12-04 18:08:33.904 338 15331.17 13.75 53578.74 88888.00 2014-12-04 18:08:34.404 338 15331.10 13.71 53578.82 88888.00 2014-12-04 18:08:34.904 338 15331.06 13.66 53578.83 88888.00 2014-12-04 18:08:35.404 338 15331.04 13.65 53578.89 88888.00 2014-12-04 18:08:35.904 338 15331.03 13.66 53578.95 88888.00 2014-12-04 18:08:36.404 338 15330.99 13.60 53578.96 88888.00 2014-12-04 18:08:36.904 338 15331.02 13.56 53578.96 88888.00 2014-12-04 18:08:37.404 338 15330.94 13.54 53578.96 88888.00 2014-12-04 18:08:37.904 338 15330.96 13.49 53578.94 88888.00 2014-12-04 18:08:38.404 338 15330.97 13.43 53578.97 88888.00 2014-12-04 18:08:38.904 338 15330.95 13.38 53578.96 88888.00 2014-12-04 18:08:39.404 338 15330.85 13.37 53578.95 88888.00 2014-12-04 18:08:39.904 338 15330.84 13.41 53578.94 88888.00 2014-12-04 18:08:40.404 338 15330.86 13.37 53579.02 88888.00 2014-12-04 18:08:40.904 338 15330.85 13.32 53578.97 88888.00 2014-12-04 18:08:41.404 338 15330.74 13.25 53578.97 88888.00 2014-12-04 18:08:41.904 338 15330.70 13.24 53578.95 88888.00 2014-12-04 18:08:42.404 338 15330.68 13.20 53578.91 88888.00 2014-12-04 18:08:42.904 338 15330.67 13.21 53578.94 88888.00 2014-12-04 18:08:43.404 338 15330.66 13.17 53578.93 88888.00 2014-12-04 18:08:43.904 338 15330.62 13.16 53578.96 88888.00 2014-12-04 18:08:44.404 338 15330.66 13.16 53578.99 88888.00 2014-12-04 18:08:44.904 338 15330.66 13.19 53579.03 88888.00 2014-12-04 18:08:45.404 338 15330.64 13.20 53579.03 88888.00 2014-12-04 18:08:45.904 338 15330.62 13.17 53578.97 88888.00 2014-12-04 18:08:46.404 338 15330.66 13.15 53578.96 88888.00 2014-12-04 18:08:46.904 338 15330.65 13.13 53579.00 88888.00 2014-12-04 18:08:47.404 338 15330.60 13.21 53579.05 88888.00 2014-12-04 18:08:47.904 338 15330.61 13.23 53579.00 88888.00 2014-12-04 18:08:48.404 338 15330.60 13.21 53579.00 88888.00 2014-12-04 18:08:48.904 338 15330.58 13.23 53579.03 88888.00 2014-12-04 18:08:49.404 338 15330.66 13.28 53579.15 88888.00 2014-12-04 18:08:49.904 338 15330.70 13.30 53579.13 88888.00 2014-12-04 18:08:50.404 338 15330.65 13.33 53579.11 88888.00 2014-12-04 18:08:50.904 338 15330.60 13.34 53579.09 88888.00 2014-12-04 18:08:51.404 338 15330.62 13.37 53579.09 88888.00 2014-12-04 18:08:51.904 338 15330.68 13.37 53579.09 88888.00 2014-12-04 18:08:52.404 338 15330.67 13.40 53579.05 88888.00 2014-12-04 18:08:52.904 338 15330.64 13.45 53579.03 88888.00 2014-12-04 18:08:53.404 338 15330.66 13.48 53579.02 88888.00 2014-12-04 18:08:53.904 338 15330.69 13.50 53578.98 88888.00 2014-12-04 18:08:54.404 338 15330.67 13.52 53579.04 88888.00 2014-12-04 18:08:54.904 338 15330.74 13.52 53579.10 88888.00 2014-12-04 18:08:55.404 338 15330.76 13.49 53579.10 88888.00 2014-12-04 18:08:55.904 338 15330.74 13.50 53579.07 88888.00 2014-12-04 18:08:56.404 338 15330.73 13.59 53579.14 88888.00 2014-12-04 18:08:56.904 338 15330.74 13.66 53579.15 88888.00 2014-12-04 18:08:57.404 338 15330.74 13.68 53579.14 88888.00 2014-12-04 18:08:57.904 338 15330.75 13.68 53579.12 88888.00 2014-12-04 18:08:58.404 338 15330.78 13.74 53579.13 88888.00 2014-12-04 18:08:58.904 338 15330.79 13.77 53579.11 88888.00 2014-12-04 18:08:59.404 338 15330.79 13.78 53579.13 88888.00 2014-12-04 18:08:59.904 338 15330.79 13.75 53579.16 88888.00 2014-12-04 18:09:00.404 338 15330.82 13.76 53579.13 88888.00 2014-12-04 18:09:00.904 338 15330.82 13.74 53579.16 88888.00 2014-12-04 18:09:01.404 338 15330.84 13.71 53579.16 88888.00 2014-12-04 18:09:01.904 338 15330.83 13.67 53579.23 88888.00 2014-12-04 18:09:02.404 338 15330.86 13.66 53579.24 88888.00 2014-12-04 18:09:02.904 338 15330.86 13.63 53579.30 88888.00 2014-12-04 18:09:03.404 338 15330.85 13.64 53579.35 88888.00 2014-12-04 18:09:03.904 338 15330.89 13.64 53579.35 88888.00 2014-12-04 18:09:04.404 338 15330.86 13.62 53579.32 88888.00 2014-12-04 18:09:04.904 338 15330.84 13.60 53579.33 88888.00 2014-12-04 18:09:05.404 338 15330.87 13.57 53579.35 88888.00 2014-12-04 18:09:05.904 338 15330.89 13.51 53579.40 88888.00 2014-12-04 18:09:06.404 338 15330.85 13.52 53579.40 88888.00 2014-12-04 18:09:06.904 338 15330.84 13.52 53579.43 88888.00 2014-12-04 18:09:07.404 338 15330.89 13.46 53579.44 88888.00 2014-12-04 18:09:07.904 338 15330.92 13.45 53579.45 88888.00 2014-12-04 18:09:08.404 338 15330.94 13.43 53579.45 88888.00 2014-12-04 18:09:08.904 338 15330.93 13.41 53579.46 88888.00 2014-12-04 18:09:09.404 338 15330.92 13.41 53579.47 88888.00 2014-12-04 18:09:09.904 338 15330.95 13.38 53579.53 88888.00 2014-12-04 18:09:10.404 338 15330.95 13.32 53579.55 88888.00 2014-12-04 18:09:10.904 338 15330.94 13.31 53579.55 88888.00 2014-12-04 18:09:11.404 338 15331.01 13.29 53579.54 88888.00 2014-12-04 18:09:11.904 338 15330.96 13.24 53579.57 88888.00 2014-12-04 18:09:12.404 338 15330.94 13.28 53579.65 88888.00 2014-12-04 18:09:12.904 338 15330.97 13.30 53579.69 88888.00 2014-12-04 18:09:13.404 338 15330.97 13.31 53579.68 88888.00 2014-12-04 18:09:13.904 338 15330.96 13.24 53579.68 88888.00 2014-12-04 18:09:14.404 338 15330.96 13.20 53579.74 88888.00 2014-12-04 18:09:14.904 338 15330.96 13.20 53579.70 88888.00 2014-12-04 18:09:15.404 338 15330.94 13.25 53579.67 88888.00 2014-12-04 18:09:15.904 338 15330.98 13.25 53579.73 88888.00 2014-12-04 18:09:16.404 338 15330.94 13.21 53579.81 88888.00 2014-12-04 18:09:16.904 338 15330.93 13.17 53579.88 88888.00 2014-12-04 18:09:17.404 338 15330.89 13.16 53579.91 88888.00 2014-12-04 18:09:17.904 338 15330.93 13.11 53579.95 88888.00 2014-12-04 18:09:18.404 338 15330.97 13.08 53579.94 88888.00 2014-12-04 18:09:18.904 338 15330.98 13.08 53580.00 88888.00 2014-12-04 18:09:19.404 338 15330.90 13.07 53579.96 88888.00 2014-12-04 18:09:19.904 338 15330.84 13.06 53579.99 88888.00 2014-12-04 18:09:20.404 338 15330.84 13.08 53580.05 88888.00 2014-12-04 18:09:20.904 338 15330.84 13.12 53580.06 88888.00 2014-12-04 18:09:21.404 338 15330.76 13.11 53580.01 88888.00 2014-12-04 18:09:21.904 338 15330.71 13.10 53580.05 88888.00 2014-12-04 18:09:22.404 338 15330.69 13.07 53580.05 88888.00 2014-12-04 18:09:22.904 338 15330.68 13.04 53580.10 88888.00 2014-12-04 18:09:23.404 338 15330.59 13.04 53580.11 88888.00 2014-12-04 18:09:23.904 338 15330.50 13.05 53580.11 88888.00 2014-12-04 18:09:24.404 338 15330.49 12.99 53580.17 88888.00 2014-12-04 18:09:24.904 338 15330.47 12.93 53580.14 88888.00 2014-12-04 18:09:25.404 338 15330.49 12.91 53580.13 88888.00 2014-12-04 18:09:25.904 338 15330.47 12.97 53580.13 88888.00 2014-12-04 18:09:26.404 338 15330.44 13.02 53580.16 88888.00 2014-12-04 18:09:26.904 338 15330.39 12.97 53580.16 88888.00 2014-12-04 18:09:27.404 338 15330.33 12.93 53580.16 88888.00 2014-12-04 18:09:27.904 338 15330.34 12.96 53580.18 88888.00 2014-12-04 18:09:28.404 338 15330.32 12.90 53580.13 88888.00 2014-12-04 18:09:28.904 338 15330.35 12.86 53580.12 88888.00 2014-12-04 18:09:29.404 338 15330.37 12.82 53580.11 88888.00 2014-12-04 18:09:29.904 338 15330.32 12.77 53580.14 88888.00 2014-12-04 18:09:30.404 338 15330.33 12.77 53580.15 88888.00 2014-12-04 18:09:30.904 338 15330.37 12.73 53580.15 88888.00 2014-12-04 18:09:31.404 338 15330.37 12.70 53580.16 88888.00 2014-12-04 18:09:31.904 338 15330.30 12.65 53580.19 88888.00 2014-12-04 18:09:32.404 338 15330.33 12.67 53580.19 88888.00 2014-12-04 18:09:32.904 338 15330.29 12.65 53580.19 88888.00 2014-12-04 18:09:33.404 338 15330.23 12.59 53580.15 88888.00 2014-12-04 18:09:33.904 338 15330.23 12.51 53580.15 88888.00 2014-12-04 18:09:34.404 338 15330.29 12.50 53580.13 88888.00 2014-12-04 18:09:34.904 338 15330.32 12.50 53580.10 88888.00 2014-12-04 18:09:35.404 338 15330.29 12.46 53580.14 88888.00 2014-12-04 18:09:35.904 338 15330.32 12.41 53580.16 88888.00 2014-12-04 18:09:36.404 338 15330.38 12.39 53580.16 88888.00 2014-12-04 18:09:36.904 338 15330.39 12.39 53580.13 88888.00 2014-12-04 18:09:37.404 338 15330.34 12.44 53580.17 88888.00 2014-12-04 18:09:37.904 338 15330.35 12.43 53580.12 88888.00 2014-12-04 18:09:38.404 338 15330.38 12.36 53580.12 88888.00 2014-12-04 18:09:38.904 338 15330.37 12.28 53580.11 88888.00 2014-12-04 18:09:39.404 338 15330.39 12.21 53580.10 88888.00 2014-12-04 18:09:39.904 338 15330.40 12.18 53580.13 88888.00 2014-12-04 18:09:40.404 338 15330.42 12.19 53580.16 88888.00 2014-12-04 18:09:40.904 338 15330.46 12.21 53580.15 88888.00 2014-12-04 18:09:41.404 338 15330.46 12.21 53580.14 88888.00 2014-12-04 18:09:41.904 338 15330.50 12.20 53580.15 88888.00 2014-12-04 18:09:42.404 338 15330.58 12.19 53580.15 88888.00 2014-12-04 18:09:42.904 338 15330.73 12.26 53580.16 88888.00 2014-12-04 18:09:43.404 338 15330.89 12.33 53580.19 88888.00 2014-12-04 18:09:43.904 338 15331.04 12.41 53580.17 88888.00 2014-12-04 18:09:44.404 338 15331.11 12.56 53580.15 88888.00 2014-12-04 18:09:44.904 338 15331.21 12.69 53580.15 88888.00 2014-12-04 18:09:45.404 338 15331.32 12.79 53580.21 88888.00 2014-12-04 18:09:45.904 338 15331.37 12.90 53580.31 88888.00 2014-12-04 18:09:46.404 338 15331.40 12.98 53580.31 88888.00 2014-12-04 18:09:46.904 338 15331.44 13.03 53580.36 88888.00 2014-12-04 18:09:47.404 338 15331.41 13.07 53580.34 88888.00 2014-12-04 18:09:47.904 338 15331.39 13.14 53580.31 88888.00 2014-12-04 18:09:48.404 338 15331.38 13.13 53580.32 88888.00 2014-12-04 18:09:48.904 338 15331.37 13.06 53580.33 88888.00 2014-12-04 18:09:49.404 338 15331.29 13.03 53580.32 88888.00 2014-12-04 18:09:49.904 338 15331.26 13.02 53580.36 88888.00 2014-12-04 18:09:50.404 338 15331.26 13.03 53580.39 88888.00 2014-12-04 18:09:50.904 338 15331.26 12.99 53580.45 88888.00 2014-12-04 18:09:51.404 338 15331.26 12.95 53580.48 88888.00 2014-12-04 18:09:51.904 338 15331.28 12.89 53580.47 88888.00 2014-12-04 18:09:52.404 338 15331.28 12.84 53580.49 88888.00 2014-12-04 18:09:52.904 338 15331.22 12.82 53580.51 88888.00 2014-12-04 18:09:53.404 338 15331.21 12.84 53580.50 88888.00 2014-12-04 18:09:53.904 338 15331.21 12.80 53580.48 88888.00 2014-12-04 18:09:54.404 338 15331.19 12.79 53580.50 88888.00 2014-12-04 18:09:54.904 338 15331.14 12.79 53580.51 88888.00 2014-12-04 18:09:55.404 338 15331.12 12.76 53580.48 88888.00 2014-12-04 18:09:55.904 338 15331.11 12.71 53580.48 88888.00 2014-12-04 18:09:56.404 338 15331.17 12.70 53580.52 88888.00 2014-12-04 18:09:56.904 338 15331.11 12.70 53580.44 88888.00 2014-12-04 18:09:57.404 338 15331.04 12.74 53580.49 88888.00 2014-12-04 18:09:57.904 338 15331.06 12.76 53580.43 88888.00 2014-12-04 18:09:58.404 338 15331.10 12.72 53580.35 88888.00 2014-12-04 18:09:58.904 338 15331.04 12.70 53580.36 88888.00 2014-12-04 18:09:59.404 338 15331.11 12.72 53580.37 88888.00 2014-12-04 18:09:59.904 338 15331.12 12.68 53580.39 88888.00 2014-12-04 18:10:00.404 338 15331.12 12.64 53580.43 88888.00 2014-12-04 18:10:00.904 338 15331.15 12.56 53580.45 88888.00 2014-12-04 18:10:01.404 338 15331.19 12.57 53580.44 88888.00 2014-12-04 18:10:01.904 338 15331.21 12.64 53580.36 88888.00 2014-12-04 18:10:02.404 338 15331.22 12.70 53580.31 88888.00 2014-12-04 18:10:02.904 338 15331.24 12.69 53580.30 88888.00 2014-12-04 18:10:03.404 338 15331.21 12.67 53580.33 88888.00 2014-12-04 18:10:03.904 338 15331.19 12.68 53580.32 88888.00 2014-12-04 18:10:04.404 338 15331.22 12.70 53580.34 88888.00 2014-12-04 18:10:04.904 338 15331.23 12.71 53580.36 88888.00 2014-12-04 18:10:05.404 338 15331.20 12.68 53580.30 88888.00 2014-12-04 18:10:05.904 338 15331.20 12.62 53580.30 88888.00 2014-12-04 18:10:06.404 338 15331.23 12.64 53580.32 88888.00 2014-12-04 18:10:06.904 338 15331.23 12.65 53580.29 88888.00 2014-12-04 18:10:07.404 338 15331.24 12.65 53580.33 88888.00 2014-12-04 18:10:07.904 338 15331.28 12.68 53580.37 88888.00 2014-12-04 18:10:08.404 338 15331.29 12.65 53580.39 88888.00 2014-12-04 18:10:08.904 338 15331.26 12.65 53580.39 88888.00 2014-12-04 18:10:09.404 338 15331.28 12.72 53580.41 88888.00 2014-12-04 18:10:09.904 338 15331.26 12.69 53580.35 88888.00 2014-12-04 18:10:10.404 338 15331.33 12.69 53580.31 88888.00 2014-12-04 18:10:10.904 338 15331.35 12.64 53580.31 88888.00 2014-12-04 18:10:11.404 338 15331.32 12.68 53580.33 88888.00 2014-12-04 18:10:11.904 338 15331.22 12.71 53580.30 88888.00 2014-12-04 18:10:12.404 338 15331.24 12.71 53580.25 88888.00 2014-12-04 18:10:12.904 338 15331.23 12.71 53580.29 88888.00 2014-12-04 18:10:13.404 338 15331.22 12.73 53580.31 88888.00 2014-12-04 18:10:13.904 338 15331.24 12.73 53580.36 88888.00 2014-12-04 18:10:14.404 338 15331.23 12.76 53580.43 88888.00 2014-12-04 18:10:14.904 338 15331.25 12.69 53580.47 88888.00 2014-12-04 18:10:15.404 338 15331.25 12.61 53580.46 88888.00 2014-12-04 18:10:15.904 338 15331.22 12.55 53580.50 88888.00 2014-12-04 18:10:16.404 338 15331.20 12.55 53580.45 88888.00 2014-12-04 18:10:16.904 338 15331.17 12.57 53580.50 88888.00 2014-12-04 18:10:17.404 338 15331.17 12.60 53580.52 88888.00 2014-12-04 18:10:17.904 338 15331.19 12.62 53580.53 88888.00 2014-12-04 18:10:18.404 338 15331.21 12.65 53580.54 88888.00 2014-12-04 18:10:18.904 338 15331.22 12.67 53580.54 88888.00 2014-12-04 18:10:19.404 338 15331.23 12.61 53580.50 88888.00 2014-12-04 18:10:19.904 338 15331.21 12.59 53580.50 88888.00 2014-12-04 18:10:20.404 338 15331.20 12.61 53580.56 88888.00 2014-12-04 18:10:20.904 338 15331.24 12.59 53580.63 88888.00 2014-12-04 18:10:21.404 338 15331.29 12.56 53580.58 88888.00 2014-12-04 18:10:21.904 338 15331.26 12.55 53580.59 88888.00 2014-12-04 18:10:22.404 338 15331.26 12.56 53580.61 88888.00 2014-12-04 18:10:22.904 338 15331.29 12.54 53580.60 88888.00 2014-12-04 18:10:23.404 338 15331.34 12.53 53580.56 88888.00 2014-12-04 18:10:23.904 338 15331.29 12.51 53580.59 88888.00 2014-12-04 18:10:24.404 338 15331.26 12.52 53580.59 88888.00 2014-12-04 18:10:24.904 338 15331.32 12.55 53580.59 88888.00 2014-12-04 18:10:25.404 338 15331.31 12.56 53580.64 88888.00 2014-12-04 18:10:25.904 338 15331.34 12.57 53580.58 88888.00 2014-12-04 18:10:26.404 338 15331.35 12.56 53580.54 88888.00 2014-12-04 18:10:26.904 338 15331.38 12.52 53580.52 88888.00 2014-12-04 18:10:27.404 338 15331.35 12.50 53580.54 88888.00 2014-12-04 18:10:27.904 338 15331.35 12.51 53580.56 88888.00 2014-12-04 18:10:28.404 338 15331.39 12.41 53580.58 88888.00 2014-12-04 18:10:28.904 338 15331.39 12.41 53580.57 88888.00 2014-12-04 18:10:29.404 338 15331.41 12.43 53580.66 88888.00 2014-12-04 18:10:29.904 338 15331.44 12.45 53580.71 88888.00 2014-12-04 18:10:30.404 338 15331.43 12.48 53580.73 88888.00 2014-12-04 18:10:30.904 338 15331.37 12.41 53580.73 88888.00 2014-12-04 18:10:31.404 338 15331.32 12.37 53580.73 88888.00 2014-12-04 18:10:31.904 338 15331.33 12.39 53580.76 88888.00 2014-12-04 18:10:32.404 338 15331.28 12.35 53580.76 88888.00 2014-12-04 18:10:32.904 338 15331.25 12.28 53580.79 88888.00 2014-12-04 18:10:33.404 338 15331.28 12.26 53580.79 88888.00 2014-12-04 18:10:33.904 338 15331.29 12.21 53580.80 88888.00 2014-12-04 18:10:34.404 338 15331.32 12.16 53580.80 88888.00 2014-12-04 18:10:34.904 338 15331.29 12.16 53580.82 88888.00 2014-12-04 18:10:35.404 338 15331.24 12.12 53580.85 88888.00 2014-12-04 18:10:35.904 338 15331.23 12.10 53580.86 88888.00 2014-12-04 18:10:36.404 338 15331.20 12.05 53580.81 88888.00 2014-12-04 18:10:36.904 338 15331.15 12.02 53580.85 88888.00 2014-12-04 18:10:37.404 338 15331.19 12.03 53580.85 88888.00 2014-12-04 18:10:37.904 338 15331.17 12.03 53580.86 88888.00 2014-12-04 18:10:38.404 338 15331.16 12.01 53580.90 88888.00 2014-12-04 18:10:38.904 338 15331.19 12.02 53580.89 88888.00 2014-12-04 18:10:39.404 338 15331.15 11.99 53580.88 88888.00 2014-12-04 18:10:39.904 338 15331.03 11.99 53580.90 88888.00 2014-12-04 18:10:40.404 338 15330.97 11.95 53580.87 88888.00 2014-12-04 18:10:40.904 338 15330.97 11.99 53580.82 88888.00 2014-12-04 18:10:41.404 338 15330.98 11.99 53580.86 88888.00 2014-12-04 18:10:41.904 338 15330.96 11.98 53580.90 88888.00 2014-12-04 18:10:42.404 338 15330.97 11.96 53580.94 88888.00 2014-12-04 18:10:42.904 338 15330.94 11.99 53580.96 88888.00 2014-12-04 18:10:43.404 338 15330.89 11.99 53580.92 88888.00 2014-12-04 18:10:43.904 338 15330.84 11.99 53580.87 88888.00 2014-12-04 18:10:44.404 338 15330.79 12.01 53580.87 88888.00 2014-12-04 18:10:44.904 338 15330.79 12.00 53580.90 88888.00 2014-12-04 18:10:45.404 338 15330.82 11.99 53580.93 88888.00 2014-12-04 18:10:45.904 338 15330.80 11.99 53580.94 88888.00 2014-12-04 18:10:46.404 338 15330.86 11.96 53580.95 88888.00 2014-12-04 18:10:46.904 338 15330.84 11.96 53580.92 88888.00 2014-12-04 18:10:47.404 338 15330.83 11.91 53580.88 88888.00 2014-12-04 18:10:47.904 338 15330.84 11.92 53580.86 88888.00 2014-12-04 18:10:48.404 338 15330.87 11.93 53580.86 88888.00 2014-12-04 18:10:48.904 338 15330.85 11.96 53580.82 88888.00 2014-12-04 18:10:49.404 338 15330.85 11.96 53580.82 88888.00 2014-12-04 18:10:49.904 338 15330.85 11.89 53580.81 88888.00 2014-12-04 18:10:50.404 338 15330.85 11.85 53580.77 88888.00 2014-12-04 18:10:50.904 338 15330.87 11.86 53580.77 88888.00 2014-12-04 18:10:51.404 338 15330.87 11.81 53580.75 88888.00 2014-12-04 18:10:51.904 338 15330.83 11.74 53580.75 88888.00 2014-12-04 18:10:52.404 338 15330.85 11.74 53580.73 88888.00 2014-12-04 18:10:52.904 338 15330.90 11.79 53580.74 88888.00 2014-12-04 18:10:53.404 338 15330.93 11.81 53580.72 88888.00 2014-12-04 18:10:53.904 338 15330.86 11.83 53580.72 88888.00 2014-12-04 18:10:54.404 338 15330.83 11.86 53580.63 88888.00 2014-12-04 18:10:54.904 338 15330.83 11.89 53580.61 88888.00 2014-12-04 18:10:55.404 338 15330.86 11.86 53580.65 88888.00 2014-12-04 18:10:55.904 338 15330.86 11.83 53580.63 88888.00 2014-12-04 18:10:56.404 338 15330.86 11.85 53580.65 88888.00 2014-12-04 18:10:56.904 338 15330.89 11.85 53580.70 88888.00 2014-12-04 18:10:57.404 338 15330.85 11.83 53580.72 88888.00 2014-12-04 18:10:57.904 338 15330.87 11.79 53580.70 88888.00 2014-12-04 18:10:58.404 338 15330.94 11.79 53580.66 88888.00 2014-12-04 18:10:58.904 338 15330.97 11.78 53580.64 88888.00 2014-12-04 18:10:59.404 338 15331.02 11.76 53580.64 88888.00 2014-12-04 18:10:59.904 338 15330.99 11.81 53580.63 88888.00 2014-12-04 18:11:00.404 338 15330.94 11.75 53580.59 88888.00 2014-12-04 18:11:00.904 338 15330.89 11.78 53580.60 88888.00 2014-12-04 18:11:01.404 338 15330.92 11.81 53580.63 88888.00 2014-12-04 18:11:01.904 338 15330.95 11.81 53580.57 88888.00 2014-12-04 18:11:02.404 338 15330.89 11.82 53580.57 88888.00 2014-12-04 18:11:02.904 338 15330.85 11.78 53580.59 88888.00 2014-12-04 18:11:03.404 338 15330.83 11.79 53580.64 88888.00 2014-12-04 18:11:03.904 338 15330.82 11.81 53580.70 88888.00 2014-12-04 18:11:04.404 338 15330.85 11.83 53580.71 88888.00 2014-12-04 18:11:04.904 338 15330.89 11.77 53580.67 88888.00 2014-12-04 18:11:05.404 338 15330.83 11.68 53580.61 88888.00 2014-12-04 18:11:05.904 338 15330.77 11.61 53580.59 88888.00 2014-12-04 18:11:06.404 338 15330.78 11.65 53580.61 88888.00 2014-12-04 18:11:06.904 338 15330.77 11.66 53580.60 88888.00 2014-12-04 18:11:07.404 338 15330.67 11.68 53580.58 88888.00 2014-12-04 18:11:07.904 338 15330.61 11.65 53580.56 88888.00 2014-12-04 18:11:08.404 338 15330.57 11.57 53580.52 88888.00 2014-12-04 18:11:08.904 338 15330.53 11.50 53580.51 88888.00 2014-12-04 18:11:09.404 338 15330.56 11.49 53580.52 88888.00 2014-12-04 18:11:09.904 338 15330.49 11.41 53580.51 88888.00 2014-12-04 18:11:10.404 338 15330.47 11.35 53580.52 88888.00 2014-12-04 18:11:10.904 338 15330.48 11.34 53580.58 88888.00 2014-12-04 18:11:11.404 338 15330.43 11.31 53580.61 88888.00 2014-12-04 18:11:11.904 338 15330.39 11.24 53580.60 88888.00 2014-12-04 18:11:12.404 338 15330.35 11.23 53580.63 88888.00 2014-12-04 18:11:12.904 338 15330.33 11.16 53580.59 88888.00 2014-12-04 18:11:13.404 338 15330.24 11.08 53580.54 88888.00 2014-12-04 18:11:13.904 338 15330.20 11.01 53580.55 88888.00 2014-12-04 18:11:14.404 338 15330.19 10.99 53580.59 88888.00 2014-12-04 18:11:14.904 338 15330.19 10.95 53580.61 88888.00 2014-12-04 18:11:15.404 338 15330.15 10.92 53580.57 88888.00 2014-12-04 18:11:15.904 338 15330.14 10.91 53580.51 88888.00 2014-12-04 18:11:16.404 338 15330.13 10.89 53580.50 88888.00 2014-12-04 18:11:16.904 338 15330.10 10.83 53580.49 88888.00 2014-12-04 18:11:17.404 338 15330.07 10.78 53580.48 88888.00 2014-12-04 18:11:17.904 338 15330.11 10.77 53580.49 88888.00 2014-12-04 18:11:18.404 338 15330.12 10.74 53580.48 88888.00 2014-12-04 18:11:18.904 338 15330.06 10.75 53580.41 88888.00 2014-12-04 18:11:19.404 338 15330.07 10.74 53580.41 88888.00 2014-12-04 18:11:19.904 338 15330.07 10.75 53580.44 88888.00 2014-12-04 18:11:20.404 338 15330.07 10.75 53580.37 88888.00 2014-12-04 18:11:20.904 338 15330.07 10.70 53580.32 88888.00 2014-12-04 18:11:21.404 338 15330.06 10.63 53580.28 88888.00 2014-12-04 18:11:21.904 338 15330.10 10.66 53580.23 88888.00 2014-12-04 18:11:22.404 338 15330.08 10.68 53580.19 88888.00 2014-12-04 18:11:22.904 338 15330.05 10.64 53580.20 88888.00 2014-12-04 18:11:23.404 338 15330.08 10.65 53580.21 88888.00 2014-12-04 18:11:23.904 338 15330.14 10.69 53580.18 88888.00 2014-12-04 18:11:24.404 338 15330.21 10.70 53580.20 88888.00 2014-12-04 18:11:24.904 338 15330.24 10.74 53580.28 88888.00 2014-12-04 18:11:25.404 338 15330.23 10.74 53580.25 88888.00 2014-12-04 18:11:25.904 338 15330.23 10.71 53580.24 88888.00 2014-12-04 18:11:26.404 338 15330.21 10.71 53580.24 88888.00 2014-12-04 18:11:26.904 338 15330.21 10.72 53580.25 88888.00 2014-12-04 18:11:27.404 338 15330.26 10.71 53580.24 88888.00 2014-12-04 18:11:27.904 338 15330.31 10.63 53580.18 88888.00 2014-12-04 18:11:28.404 338 15330.34 10.63 53580.19 88888.00 2014-12-04 18:11:28.904 338 15330.30 10.68 53580.19 88888.00 2014-12-04 18:11:29.404 338 15330.34 10.62 53580.17 88888.00 2014-12-04 18:11:29.904 338 15330.42 10.61 53580.15 88888.00 2014-12-04 18:11:30.404 338 15330.50 10.56 53580.15 88888.00 2014-12-04 18:11:30.904 338 15330.50 10.57 53580.14 88888.00 2014-12-04 18:11:31.404 338 15330.50 10.61 53580.10 88888.00 2014-12-04 18:11:31.904 338 15330.50 10.58 53580.06 88888.00 2014-12-04 18:11:32.404 338 15330.51 10.58 53580.08 88888.00 2014-12-04 18:11:32.904 338 15330.56 10.52 53580.06 88888.00 2014-12-04 18:11:33.404 338 15330.57 10.52 53580.05 88888.00 2014-12-04 18:11:33.904 338 15330.56 10.51 53580.01 88888.00 2014-12-04 18:11:34.404 338 15330.56 10.52 53579.99 88888.00 2014-12-04 18:11:34.904 338 15330.57 10.51 53579.95 88888.00 2014-12-04 18:11:35.404 338 15330.59 10.52 53579.93 88888.00 2014-12-04 18:11:35.904 338 15330.61 10.47 53579.90 88888.00 2014-12-04 18:11:36.404 338 15330.58 10.37 53579.83 88888.00 2014-12-04 18:11:36.904 338 15330.57 10.35 53579.78 88888.00 2014-12-04 18:11:37.404 338 15330.55 10.32 53579.77 88888.00 2014-12-04 18:11:37.904 338 15330.59 10.27 53579.83 88888.00 2014-12-04 18:11:38.404 338 15330.60 10.25 53579.85 88888.00 2014-12-04 18:11:38.904 338 15330.55 10.21 53579.87 88888.00 2014-12-04 18:11:39.404 338 15330.49 10.20 53579.86 88888.00 2014-12-04 18:11:39.904 338 15330.48 10.23 53579.83 88888.00 2014-12-04 18:11:40.404 338 15330.47 10.29 53579.87 88888.00 2014-12-04 18:11:40.904 338 15330.48 10.30 53579.85 88888.00 2014-12-04 18:11:41.404 338 15330.43 10.36 53579.79 88888.00 2014-12-04 18:11:41.904 338 15330.39 10.38 53579.78 88888.00 2014-12-04 18:11:42.404 338 15330.46 10.36 53579.80 88888.00 2014-12-04 18:11:42.904 338 15330.42 10.34 53579.77 88888.00 2014-12-04 18:11:43.404 338 15330.44 10.32 53579.77 88888.00 2014-12-04 18:11:43.904 338 15330.49 10.34 53579.78 88888.00 2014-12-04 18:11:44.404 338 15330.44 10.36 53579.80 88888.00 2014-12-04 18:11:44.904 338 15330.40 10.39 53579.79 88888.00 2014-12-04 18:11:45.404 338 15330.40 10.37 53579.84 88888.00 2014-12-04 18:11:45.904 338 15330.39 10.39 53579.81 88888.00 2014-12-04 18:11:46.404 338 15330.42 10.46 53579.84 88888.00 2014-12-04 18:11:46.904 338 15330.46 10.56 53579.90 88888.00 2014-12-04 18:11:47.404 338 15330.47 10.55 53579.93 88888.00 2014-12-04 18:11:47.904 338 15330.48 10.49 53579.89 88888.00 2014-12-04 18:11:48.404 338 15330.47 10.46 53579.91 88888.00 2014-12-04 18:11:48.904 338 15330.51 10.51 53579.93 88888.00 2014-12-04 18:11:49.404 338 15330.51 10.52 53579.89 88888.00 2014-12-04 18:11:49.904 338 15330.52 10.51 53579.80 88888.00 2014-12-04 18:11:50.404 338 15330.58 10.53 53579.76 88888.00 2014-12-04 18:11:50.904 338 15330.57 10.51 53579.80 88888.00 2014-12-04 18:11:51.404 338 15330.59 10.47 53579.87 88888.00 2014-12-04 18:11:51.904 338 15330.68 10.39 53579.90 88888.00 2014-12-04 18:11:52.405 338 15330.68 10.36 53579.90 88888.00 2014-12-04 18:11:52.905 338 15330.73 10.35 53579.91 88888.00 2014-12-04 18:11:53.405 338 15330.71 10.29 53579.89 88888.00 2014-12-04 18:11:53.905 338 15330.69 10.25 53579.87 88888.00 2014-12-04 18:11:54.405 338 15330.73 10.15 53579.85 88888.00 2014-12-04 18:11:54.905 338 15330.70 10.17 53579.81 88888.00 2014-12-04 18:11:55.405 338 15330.70 10.14 53579.74 88888.00 2014-12-04 18:11:55.905 338 15330.62 10.05 53579.68 88888.00 2014-12-04 18:11:56.405 338 15330.56 10.02 53579.71 88888.00 2014-12-04 18:11:56.905 338 15330.60 10.01 53579.69 88888.00 2014-12-04 18:11:57.405 338 15330.66 9.99 53579.66 88888.00 2014-12-04 18:11:57.905 338 15330.66 9.95 53579.67 88888.00 2014-12-04 18:11:58.405 338 15330.65 9.94 53579.68 88888.00 2014-12-04 18:11:58.905 338 15330.62 9.92 53579.70 88888.00 2014-12-04 18:11:59.405 338 15330.65 9.92 53579.67 88888.00 2014-12-04 18:11:59.905 338 15330.61 9.89 53579.59 88888.00 2014-12-04 18:12:00.405 338 15330.61 9.91 53579.63 88888.00 2014-12-04 18:12:00.905 338 15330.60 9.92 53579.64 88888.00 2014-12-04 18:12:01.405 338 15330.62 9.92 53579.61 88888.00 2014-12-04 18:12:01.905 338 15330.62 9.94 53579.57 88888.00 2014-12-04 18:12:02.405 338 15330.60 9.91 53579.54 88888.00 2014-12-04 18:12:02.905 338 15330.56 9.91 53579.49 88888.00 2014-12-04 18:12:03.405 338 15330.58 9.95 53579.48 88888.00 2014-12-04 18:12:03.905 338 15330.58 9.97 53579.45 88888.00 2014-12-04 18:12:04.405 338 15330.61 10.00 53579.39 88888.00 2014-12-04 18:12:04.905 338 15330.62 10.03 53579.44 88888.00 2014-12-04 18:12:05.405 338 15330.61 10.01 53579.44 88888.00 2014-12-04 18:12:05.905 338 15330.62 10.02 53579.42 88888.00 2014-12-04 18:12:06.405 338 15330.66 9.97 53579.46 88888.00 2014-12-04 18:12:06.905 338 15330.69 9.99 53579.48 88888.00 2014-12-04 18:12:07.405 338 15330.68 10.05 53579.49 88888.00 2014-12-04 18:12:07.905 338 15330.68 10.09 53579.45 88888.00 2014-12-04 18:12:08.405 338 15330.67 10.05 53579.38 88888.00 2014-12-04 18:12:08.905 338 15330.67 10.00 53579.38 88888.00 2014-12-04 18:12:09.405 338 15330.73 10.00 53579.40 88888.00 2014-12-04 18:12:09.905 338 15330.70 10.06 53579.45 88888.00 2014-12-04 18:12:10.405 338 15330.69 10.04 53579.50 88888.00 2014-12-04 18:12:10.905 338 15330.73 10.05 53579.42 88888.00 2014-12-04 18:12:11.405 338 15330.78 10.08 53579.40 88888.00 2014-12-04 18:12:11.905 338 15330.79 10.08 53579.40 88888.00 2014-12-04 18:12:12.405 338 15330.84 10.08 53579.39 88888.00 2014-12-04 18:12:12.905 338 15330.77 10.09 53579.43 88888.00 2014-12-04 18:12:13.405 338 15330.86 10.12 53579.38 88888.00 2014-12-04 18:12:13.905 338 15330.89 10.12 53579.38 88888.00 2014-12-04 18:12:14.405 338 15330.86 10.13 53579.38 88888.00 2014-12-04 18:12:14.905 338 15330.86 10.11 53579.37 88888.00 2014-12-04 18:12:15.405 338 15330.88 10.17 53579.36 88888.00 2014-12-04 18:12:15.905 338 15330.94 10.18 53579.39 88888.00 2014-12-04 18:12:16.405 338 15330.92 10.19 53579.37 88888.00 2014-12-04 18:12:16.905 338 15330.94 10.19 53579.30 88888.00 2014-12-04 18:12:17.405 338 15330.96 10.21 53579.30 88888.00 2014-12-04 18:12:17.905 338 15331.05 10.17 53579.36 88888.00 2014-12-04 18:12:18.405 338 15331.07 10.14 53579.36 88888.00 2014-12-04 18:12:18.905 338 15331.05 10.14 53579.39 88888.00 2014-12-04 18:12:19.405 338 15331.10 10.09 53579.38 88888.00 2014-12-04 18:12:19.905 338 15331.04 10.04 53579.38 88888.00 2014-12-04 18:12:20.405 338 15331.04 10.09 53579.39 88888.00 2014-12-04 18:12:20.905 338 15331.05 10.12 53579.36 88888.00 2014-12-04 18:12:21.405 338 15331.07 10.12 53579.38 88888.00 2014-12-04 18:12:21.905 338 15331.12 10.06 53579.39 88888.00 2014-12-04 18:12:22.405 338 15331.06 10.02 53579.39 88888.00 2014-12-04 18:12:22.905 338 15331.10 10.02 53579.31 88888.00 2014-12-04 18:12:23.405 338 15331.11 10.01 53579.28 88888.00 2014-12-04 18:12:23.905 338 15331.07 9.99 53579.30 88888.00 2014-12-04 18:12:24.405 338 15331.12 9.95 53579.30 88888.00 2014-12-04 18:12:24.905 338 15331.17 9.95 53579.35 88888.00 2014-12-04 18:12:25.405 338 15331.19 9.94 53579.38 88888.00 2014-12-04 18:12:25.905 338 15331.14 9.92 53579.40 88888.00 2014-12-04 18:12:26.405 338 15331.14 9.91 53579.36 88888.00 2014-12-04 18:12:26.905 338 15331.16 9.94 53579.38 88888.00 2014-12-04 18:12:27.405 338 15331.17 9.95 53579.36 88888.00 2014-12-04 18:12:27.905 338 15331.14 9.93 53579.38 88888.00 2014-12-04 18:12:28.405 338 15331.14 9.89 53579.38 88888.00 2014-12-04 18:12:28.905 338 15331.11 9.84 53579.38 88888.00 2014-12-04 18:12:29.405 338 15331.07 9.79 53579.38 88888.00 2014-12-04 18:12:29.905 338 15331.07 9.78 53579.37 88888.00 2014-12-04 18:12:30.405 338 15331.06 9.74 53579.31 88888.00 2014-12-04 18:12:30.905 338 15331.08 9.75 53579.30 88888.00 2014-12-04 18:12:31.405 338 15331.05 9.75 53579.34 88888.00 2014-12-04 18:12:31.905 338 15331.05 9.73 53579.37 88888.00 2014-12-04 18:12:32.405 338 15331.03 9.76 53579.38 88888.00 2014-12-04 18:12:32.905 338 15331.08 9.77 53579.35 88888.00 2014-12-04 18:12:33.405 338 15331.11 9.75 53579.33 88888.00 2014-12-04 18:12:33.905 338 15331.12 9.73 53579.30 88888.00 2014-12-04 18:12:34.405 338 15331.10 9.69 53579.33 88888.00 2014-12-04 18:12:34.905 338 15331.10 9.67 53579.36 88888.00 2014-12-04 18:12:35.405 338 15331.11 9.66 53579.36 88888.00 2014-12-04 18:12:35.905 338 15331.11 9.65 53579.37 88888.00 2014-12-04 18:12:36.405 338 15331.15 9.65 53579.36 88888.00 2014-12-04 18:12:36.905 338 15331.21 9.68 53579.36 88888.00 2014-12-04 18:12:37.405 338 15331.20 9.69 53579.33 88888.00 2014-12-04 18:12:37.905 338 15331.21 9.67 53579.35 88888.00 2014-12-04 18:12:38.405 338 15331.19 9.63 53579.32 88888.00 2014-12-04 18:12:38.905 338 15331.24 9.65 53579.30 88888.00 2014-12-04 18:12:39.405 338 15331.23 9.63 53579.31 88888.00 2014-12-04 18:12:39.905 338 15331.23 9.58 53579.26 88888.00 2014-12-04 18:12:40.405 338 15331.30 9.58 53579.26 88888.00 2014-12-04 18:12:40.905 338 15331.34 9.62 53579.26 88888.00 2014-12-04 18:12:41.405 338 15331.32 9.61 53579.29 88888.00 2014-12-04 18:12:41.905 338 15331.33 9.61 53579.27 88888.00 2014-12-04 18:12:42.405 338 15331.31 9.61 53579.28 88888.00 2014-12-04 18:12:42.905 338 15331.32 9.52 53579.24 88888.00 2014-12-04 18:12:43.405 338 15331.34 9.49 53579.19 88888.00 2014-12-04 18:12:43.905 338 15331.38 9.50 53579.13 88888.00 2014-12-04 18:12:44.405 338 15331.37 9.47 53579.11 88888.00 2014-12-04 18:12:44.905 338 15331.40 9.43 53579.13 88888.00 2014-12-04 18:12:45.405 338 15331.42 9.44 53579.14 88888.00 2014-12-04 18:12:45.905 338 15331.43 9.44 53579.20 88888.00 2014-12-04 18:12:46.405 338 15331.42 9.40 53579.27 88888.00 2014-12-04 18:12:46.905 338 15331.42 9.36 53579.31 88888.00 2014-12-04 18:12:47.405 338 15331.44 9.33 53579.23 88888.00 2014-12-04 18:12:47.905 338 15331.43 9.32 53579.25 88888.00 2014-12-04 18:12:48.405 338 15331.51 9.27 53579.26 88888.00 2014-12-04 18:12:48.905 338 15331.58 9.25 53579.27 88888.00 2014-12-04 18:12:49.405 338 15331.59 9.26 53579.23 88888.00 2014-12-04 18:12:49.905 338 15331.50 9.30 53579.22 88888.00 2014-12-04 18:12:50.405 338 15331.58 9.27 53579.24 88888.00 2014-12-04 18:12:50.905 338 15331.61 9.26 53579.29 88888.00 2014-12-04 18:12:51.405 338 15331.60 9.27 53579.16 88888.00 2014-12-04 18:12:51.905 338 15331.62 9.23 53579.18 88888.00 2014-12-04 18:12:52.405 338 15331.66 9.21 53579.15 88888.00 2014-12-04 18:12:52.905 338 15331.74 9.28 53579.19 88888.00 2014-12-04 18:12:53.405 338 15331.73 9.33 53579.18 88888.00 2014-12-04 18:12:53.905 338 15331.80 9.35 53579.11 88888.00 2014-12-04 18:12:54.405 338 15331.83 9.42 53579.12 88888.00 2014-12-04 18:12:54.905 338 15331.88 9.48 53579.10 88888.00 2014-12-04 18:12:55.405 338 15331.93 9.58 53579.09 88888.00 2014-12-04 18:12:55.905 338 15332.03 9.73 53579.07 88888.00 2014-12-04 18:12:56.405 338 15332.04 9.86 53579.10 88888.00 2014-12-04 18:12:56.905 338 15332.00 9.96 53579.12 88888.00 2014-12-04 18:12:57.405 338 15331.95 10.15 53579.06 88888.00 2014-12-04 18:12:57.905 338 15331.91 10.38 53579.07 88888.00 2014-12-04 18:12:58.405 338 15331.74 10.58 53579.12 88888.00 2014-12-04 18:12:58.905 338 15331.56 10.78 53579.10 88888.00 2014-12-04 18:12:59.405 338 15331.24 10.95 53579.08 88888.00 2014-12-04 18:12:59.905 338 15330.89 10.98 53579.05 88888.00 2014-12-04 18:13:00.405 338 15330.51 10.90 53579.09 88888.00 2014-12-04 18:13:00.905 338 15330.19 10.71 53579.11 88888.00 2014-12-04 18:13:01.405 338 15329.80 10.45 53579.08 88888.00 2014-12-04 18:13:01.905 338 15329.50 10.01 53579.11 88888.00 2014-12-04 18:13:02.405 338 15329.34 9.51 53579.13 88888.00 2014-12-04 18:13:02.905 338 15329.31 9.07 53579.17 88888.00 2014-12-04 18:13:03.405 338 15329.35 8.68 53579.18 88888.00 2014-12-04 18:13:03.905 338 15329.51 8.36 53579.14 88888.00 2014-12-04 18:13:04.405 338 15329.69 8.05 53579.16 88888.00 2014-12-04 18:13:04.905 338 15329.93 7.84 53579.19 88888.00 2014-12-04 18:13:05.405 338 15330.14 7.72 53579.14 88888.00 2014-12-04 18:13:05.905 338 15330.33 7.69 53579.12 88888.00 2014-12-04 18:13:06.405 338 15330.51 7.64 53579.09 88888.00 2014-12-04 18:13:06.905 338 15330.64 7.60 53579.09 88888.00 2014-12-04 18:13:07.405 338 15330.77 7.63 53579.15 88888.00 2014-12-04 18:13:07.905 338 15330.84 7.71 53579.17 88888.00 2014-12-04 18:13:08.405 338 15330.94 7.87 53579.14 88888.00 2014-12-04 18:13:08.905 338 15331.02 8.00 53579.13 88888.00 2014-12-04 18:13:09.405 338 15331.01 8.10 53579.20 88888.00 2014-12-04 18:13:09.905 338 15331.02 8.24 53579.25 88888.00 2014-12-04 18:13:10.405 338 15330.96 8.46 53579.28 88888.00 2014-12-04 18:13:10.905 338 15330.88 8.64 53579.24 88888.00 2014-12-04 18:13:11.405 338 15330.82 8.80 53579.22 88888.00 2014-12-04 18:13:11.905 338 15330.75 8.93 53579.23 88888.00 2014-12-04 18:13:12.405 338 15330.71 9.14 53579.25 88888.00 2014-12-04 18:13:12.905 338 15330.62 9.34 53579.29 88888.00 2014-12-04 18:13:13.405 338 15330.52 9.45 53579.33 88888.00 2014-12-04 18:13:13.905 338 15330.44 9.57 53579.27 88888.00 2014-12-04 18:13:14.405 338 15330.37 9.62 53579.26 88888.00 2014-12-04 18:13:14.905 338 15330.25 9.59 53579.26 88888.00 2014-12-04 18:13:15.405 338 15330.20 9.51 53579.26 88888.00 2014-12-04 18:13:15.905 338 15330.17 9.40 53579.25 88888.00 2014-12-04 18:13:16.405 338 15330.15 9.32 53579.22 88888.00 2014-12-04 18:13:16.905 338 15330.15 9.16 53579.24 88888.00 2014-12-04 18:13:17.405 338 15330.19 8.89 53579.29 88888.00 2014-12-04 18:13:17.905 338 15330.30 8.67 53579.28 88888.00 2014-12-04 18:13:18.405 338 15330.40 8.50 53579.25 88888.00 2014-12-04 18:13:18.905 338 15330.61 8.37 53579.22 88888.00 2014-12-04 18:13:19.405 338 15330.83 8.24 53579.16 88888.00 2014-12-04 18:13:19.905 338 15331.03 8.14 53579.25 88888.00 2014-12-04 18:13:20.405 338 15331.29 8.06 53579.25 88888.00 2014-12-04 18:13:20.905 338 15331.48 8.01 53579.28 88888.00 2014-12-04 18:13:21.405 338 15331.64 7.96 53579.23 88888.00 2014-12-04 18:13:21.905 338 15331.70 8.01 53579.25 88888.00 2014-12-04 18:13:22.405 338 15331.76 8.07 53579.25 88888.00 2014-12-04 18:13:22.905 338 15331.73 8.13 53579.22 88888.00 2014-12-04 18:13:23.405 338 15331.51 8.14 53579.20 88888.00 2014-12-04 18:13:23.905 338 15331.35 8.12 53579.12 88888.00 2014-12-04 18:13:24.405 338 15331.16 8.10 53579.11 88888.00 2014-12-04 18:13:24.905 338 15330.93 8.04 53579.10 88888.00 2014-12-04 18:13:25.405 338 15330.64 7.95 53579.11 88888.00 2014-12-04 18:13:25.905 338 15330.33 7.85 53579.13 88888.00 2014-12-04 18:13:26.405 338 15329.92 7.69 53579.14 88888.00 2014-12-04 18:13:26.905 338 15329.54 7.38 53579.10 88888.00 2014-12-04 18:13:27.405 338 15329.17 7.00 53579.00 88888.00 2014-12-04 18:13:27.905 338 15329.00 6.47 53578.89 88888.00 2014-12-04 18:13:28.405 338 15329.08 5.76 53578.79 88888.00 2014-12-04 18:13:28.905 338 15329.35 4.99 53578.67 88888.00 2014-12-04 18:13:29.405 338 15329.88 4.20 53578.45 88888.00 2014-12-04 18:13:29.905 338 15330.82 3.38 53578.29 88888.00 2014-12-04 18:13:30.405 338 15332.33 2.85 53578.01 88888.00 2014-12-04 18:13:30.905 338 15334.33 2.91 53577.83 88888.00 2014-12-04 18:13:31.405 338 15336.59 3.97 53577.71 88888.00 2014-12-04 18:13:31.905 338 15338.58 6.21 53577.72 88888.00 2014-12-04 18:13:32.405 338 15339.73 9.18 53577.93 88888.00 2014-12-04 18:13:32.905 338 15339.61 12.28 53578.17 88888.00 2014-12-04 18:13:33.405 338 15338.40 14.76 53578.53 88888.00 2014-12-04 18:13:33.905 338 15336.62 16.07 53578.86 88888.00 2014-12-04 18:13:34.405 338 15334.83 16.41 53579.10 88888.00 2014-12-04 18:13:34.905 338 15333.34 16.11 53579.38 88888.00 2014-12-04 18:13:35.405 338 15332.28 15.42 53579.50 88888.00 2014-12-04 18:13:35.905 338 15331.56 14.64 53579.59 88888.00 2014-12-04 18:13:36.405 338 15331.14 13.85 53579.69 88888.00 2014-12-04 18:13:36.905 338 15330.97 13.16 53579.74 88888.00 2014-12-04 18:13:37.405 338 15330.90 12.69 53579.75 88888.00 2014-12-04 18:13:37.905 338 15330.89 12.27 53579.73 88888.00 2014-12-04 18:13:38.405 338 15330.89 11.86 53579.72 88888.00 2014-12-04 18:13:38.905 338 15330.93 11.64 53579.76 88888.00 2014-12-04 18:13:39.405 338 15331.05 11.42 53579.87 88888.00 2014-12-04 18:13:39.905 338 15331.07 11.30 53579.90 88888.00 2014-12-04 18:13:40.405 338 15331.08 11.17 53579.96 88888.00 2014-12-04 18:13:40.905 338 15331.11 11.04 53579.97 88888.00 2014-12-04 18:13:41.405 338 15331.19 10.94 53579.94 88888.00 2014-12-04 18:13:41.905 338 15331.28 10.91 53579.93 88888.00 2014-12-04 18:13:42.405 338 15331.29 10.87 53579.91 88888.00 2014-12-04 18:13:42.905 338 15331.30 10.77 53579.91 88888.00 2014-12-04 18:13:43.405 338 15331.34 10.70 53579.85 88888.00 2014-12-04 18:13:43.905 338 15331.37 10.68 53579.89 88888.00 2014-12-04 18:13:44.405 338 15331.37 10.63 53579.91 88888.00 2014-12-04 18:13:44.905 338 15331.43 10.60 53579.87 88888.00 2014-12-04 18:13:45.405 338 15331.46 10.56 53579.90 88888.00 2014-12-04 18:13:45.905 338 15331.48 10.56 53579.93 88888.00 2014-12-04 18:13:46.405 338 15331.46 10.60 53579.88 88888.00 2014-12-04 18:13:46.905 338 15331.48 10.57 53579.87 88888.00 2014-12-04 18:13:47.405 338 15331.50 10.55 53579.87 88888.00 2014-12-04 18:13:47.905 338 15331.52 10.52 53579.88 88888.00 2014-12-04 18:13:48.405 338 15331.58 10.48 53579.85 88888.00 2014-12-04 18:13:48.905 338 15331.57 10.45 53579.85 88888.00 2014-12-04 18:13:49.405 338 15331.59 10.46 53579.80 88888.00 2014-12-04 18:13:49.905 338 15331.61 10.45 53579.80 88888.00 2014-12-04 18:13:50.405 338 15331.60 10.44 53579.78 88888.00 2014-12-04 18:13:50.905 338 15331.60 10.44 53579.76 88888.00 2014-12-04 18:13:51.405 338 15331.61 10.38 53579.75 88888.00 2014-12-04 18:13:51.905 338 15331.61 10.40 53579.73 88888.00 2014-12-04 18:13:52.405 338 15331.61 10.45 53579.76 88888.00 2014-12-04 18:13:52.905 338 15331.68 10.42 53579.78 88888.00 2014-12-04 18:13:53.405 338 15331.68 10.43 53579.81 88888.00 2014-12-04 18:13:53.905 338 15331.65 10.44 53579.78 88888.00 2014-12-04 18:13:54.405 338 15331.62 10.37 53579.79 88888.00 2014-12-04 18:13:54.905 338 15331.65 10.38 53579.78 88888.00 2014-12-04 18:13:55.405 338 15331.66 10.40 53579.79 88888.00 2014-12-04 18:13:55.905 338 15331.65 10.39 53579.77 88888.00 2014-12-04 18:13:56.405 338 15331.64 10.37 53579.78 88888.00 2014-12-04 18:13:56.905 338 15331.64 10.38 53579.78 88888.00 2014-12-04 18:13:57.405 338 15331.64 10.43 53579.72 88888.00 2014-12-04 18:13:57.905 338 15331.62 10.40 53579.76 88888.00 2014-12-04 18:13:58.405 338 15331.67 10.44 53579.77 88888.00 2014-12-04 18:13:58.905 338 15331.68 10.45 53579.76 88888.00 2014-12-04 18:13:59.405 338 15331.71 10.46 53579.70 88888.00 2014-12-04 18:13:59.905 338 15331.68 10.45 53579.72 88888.00 2014-12-04 18:14:00.405 338 15331.68 10.45 53579.75 88888.00 2014-12-04 18:14:00.905 338 15331.71 10.49 53579.78 88888.00 2014-12-04 18:14:01.405 338 15331.71 10.49 53579.85 88888.00 2014-12-04 18:14:01.905 338 15331.70 10.49 53579.80 88888.00 2014-12-04 18:14:02.405 338 15331.67 10.51 53579.84 88888.00 2014-12-04 18:14:02.905 338 15331.69 10.55 53579.92 88888.00 2014-12-04 18:14:03.405 338 15331.68 10.55 53579.93 88888.00 2014-12-04 18:14:03.905 338 15331.62 10.53 53579.92 88888.00 2014-12-04 18:14:04.405 338 15331.61 10.58 53579.97 88888.00 2014-12-04 18:14:04.905 338 15331.59 10.57 53579.95 88888.00 2014-12-04 18:14:05.405 338 15331.55 10.54 53579.92 88888.00 2014-12-04 18:14:05.905 338 15331.56 10.56 53579.96 88888.00 2014-12-04 18:14:06.405 338 15331.58 10.56 53580.00 88888.00 2014-12-04 18:14:06.905 338 15331.56 10.60 53580.00 88888.00 2014-12-04 18:14:07.405 338 15331.57 10.55 53580.03 88888.00 2014-12-04 18:14:07.905 338 15331.57 10.52 53580.10 88888.00 2014-12-04 18:14:08.405 338 15331.57 10.53 53580.11 88888.00 2014-12-04 18:14:08.905 338 15331.57 10.56 53580.19 88888.00 2014-12-04 18:14:09.405 338 15331.58 10.54 53580.14 88888.00 2014-12-04 18:14:09.905 338 15331.53 10.48 53580.14 88888.00 2014-12-04 18:14:10.405 338 15331.48 10.49 53580.19 88888.00 2014-12-04 18:14:10.905 338 15331.49 10.46 53580.18 88888.00 2014-12-04 18:14:11.405 338 15331.47 10.45 53580.17 88888.00 2014-12-04 18:14:11.905 338 15331.42 10.48 53580.14 88888.00 2014-12-04 18:14:12.405 338 15331.38 10.47 53580.15 88888.00 2014-12-04 18:14:12.905 338 15331.34 10.48 53580.17 88888.00 2014-12-04 18:14:13.405 338 15331.35 10.48 53580.17 88888.00 2014-12-04 18:14:13.905 338 15331.40 10.48 53580.18 88888.00 2014-12-04 18:14:14.405 338 15331.39 10.47 53580.19 88888.00 2014-12-04 18:14:14.905 338 15331.35 10.49 53580.24 88888.00 2014-12-04 18:14:15.405 338 15331.37 10.54 53580.28 88888.00 2014-12-04 18:14:15.905 338 15331.37 10.48 53580.28 88888.00 2014-12-04 18:14:16.405 338 15331.38 10.44 53580.27 88888.00 2014-12-04 18:14:16.905 338 15331.34 10.44 53580.28 88888.00 2014-12-04 18:14:17.405 338 15331.34 10.48 53580.25 88888.00 2014-12-04 18:14:17.905 338 15331.30 10.52 53580.24 88888.00 2014-12-04 18:14:18.405 338 15331.31 10.47 53580.24 88888.00 2014-12-04 18:14:18.905 338 15331.40 10.48 53580.29 88888.00 2014-12-04 18:14:19.405 338 15331.41 10.47 53580.32 88888.00 2014-12-04 18:14:19.905 338 15331.32 10.52 53580.38 88888.00 2014-12-04 18:14:20.405 338 15331.29 10.54 53580.38 88888.00 2014-12-04 18:14:20.905 338 15331.28 10.61 53580.38 88888.00 2014-12-04 18:14:21.405 338 15331.26 10.63 53580.41 88888.00 2014-12-04 18:14:21.905 338 15331.31 10.64 53580.39 88888.00 2014-12-04 18:14:22.405 338 15331.33 10.70 53580.43 88888.00 2014-12-04 18:14:22.905 338 15331.31 10.69 53580.46 88888.00 2014-12-04 18:14:23.405 338 15331.37 10.66 53580.48 88888.00 2014-12-04 18:14:23.905 338 15331.35 10.66 53580.48 88888.00 2014-12-04 18:14:24.405 338 15331.41 10.64 53580.45 88888.00 2014-12-04 18:14:24.905 338 15331.38 10.64 53580.46 88888.00 2014-12-04 18:14:25.405 338 15331.47 10.63 53580.53 88888.00 2014-12-04 18:14:25.905 338 15331.46 10.64 53580.53 88888.00 2014-12-04 18:14:26.405 338 15331.44 10.64 53580.57 88888.00 2014-12-04 18:14:26.905 338 15331.50 10.61 53580.53 88888.00 2014-12-04 18:14:27.405 338 15331.55 10.62 53580.49 88888.00 2014-12-04 18:14:27.905 338 15331.56 10.62 53580.55 88888.00 2014-12-04 18:14:28.405 338 15331.59 10.65 53580.56 88888.00 2014-12-04 18:14:28.905 338 15331.61 10.64 53580.53 88888.00 2014-12-04 18:14:29.405 338 15331.60 10.64 53580.48 88888.00 2014-12-04 18:14:29.905 338 15331.60 10.64 53580.49 88888.00 2014-12-04 18:14:30.405 338 15331.60 10.62 53580.49 88888.00 2014-12-04 18:14:30.905 338 15331.56 10.62 53580.51 88888.00 2014-12-04 18:14:31.405 338 15331.53 10.54 53580.51 88888.00 2014-12-04 18:14:31.905 338 15331.56 10.47 53580.54 88888.00 2014-12-04 18:14:32.405 338 15331.52 10.45 53580.59 88888.00 2014-12-04 18:14:32.905 338 15331.53 10.39 53580.65 88888.00 2014-12-04 18:14:33.405 338 15331.53 10.31 53580.66 88888.00 2014-12-04 18:14:33.905 338 15331.57 10.29 53580.60 88888.00 2014-12-04 18:14:34.405 338 15331.53 10.26 53580.57 88888.00 2014-12-04 18:14:34.905 338 15331.49 10.25 53580.53 88888.00 2014-12-04 18:14:35.405 338 15331.49 10.23 53580.57 88888.00 2014-12-04 18:14:35.905 338 15331.53 10.20 53580.58 88888.00 2014-12-04 18:14:36.405 338 15331.51 10.18 53580.60 88888.00 2014-12-04 18:14:36.905 338 15331.46 10.17 53580.64 88888.00 2014-12-04 18:14:37.405 338 15331.39 10.18 53580.66 88888.00 2014-12-04 18:14:37.905 338 15331.39 10.15 53580.72 88888.00 2014-12-04 18:14:38.405 338 15331.35 10.11 53580.70 88888.00 2014-12-04 18:14:38.905 338 15331.32 10.08 53580.68 88888.00 2014-12-04 18:14:39.405 338 15331.30 10.09 53580.72 88888.00 2014-12-04 18:14:39.905 338 15331.24 10.10 53580.78 88888.00 2014-12-04 18:14:40.405 338 15331.24 10.06 53580.74 88888.00 2014-12-04 18:14:40.905 338 15331.24 10.02 53580.74 88888.00 2014-12-04 18:14:41.405 338 15331.23 10.00 53580.80 88888.00 2014-12-04 18:14:41.905 338 15331.20 10.01 53580.82 88888.00 2014-12-04 18:14:42.405 338 15331.15 10.09 53580.82 88888.00 2014-12-04 18:14:42.905 338 15331.11 10.09 53580.80 88888.00 2014-12-04 18:14:43.405 338 15331.05 10.02 53580.86 88888.00 2014-12-04 18:14:43.905 338 15331.02 10.01 53580.90 88888.00 2014-12-04 18:14:44.405 338 15331.01 9.97 53580.93 88888.00 2014-12-04 18:14:44.905 338 15330.99 9.92 53580.95 88888.00 2014-12-04 18:14:45.405 338 15331.03 9.95 53580.95 88888.00 2014-12-04 18:14:45.905 338 15331.06 9.97 53581.02 88888.00 2014-12-04 18:14:46.405 338 15331.04 10.00 53581.04 88888.00 2014-12-04 18:14:46.905 338 15330.96 10.00 53581.09 88888.00 2014-12-04 18:14:47.405 338 15330.96 10.01 53581.12 88888.00 2014-12-04 18:14:47.905 338 15330.97 10.00 53581.09 88888.00 2014-12-04 18:14:48.405 338 15330.95 9.97 53581.08 88888.00 2014-12-04 18:14:48.905 338 15330.92 10.00 53581.12 88888.00 2014-12-04 18:14:49.405 338 15330.92 10.02 53581.11 88888.00 2014-12-04 18:14:49.905 338 15330.90 10.01 53581.10 88888.00 2014-12-04 18:14:50.405 338 15330.86 9.96 53581.08 88888.00 2014-12-04 18:14:50.905 338 15330.84 10.00 53581.07 88888.00 2014-12-04 18:14:51.405 338 15330.84 10.05 53581.08 88888.00 2014-12-04 18:14:51.905 338 15330.79 10.04 53581.13 88888.00 2014-12-04 18:14:52.405 338 15330.77 10.03 53581.12 88888.00 2014-12-04 18:14:52.905 338 15330.73 10.06 53581.09 88888.00 2014-12-04 18:14:53.405 338 15330.75 10.13 53581.12 88888.00 2014-12-04 18:14:53.905 338 15330.71 10.19 53581.16 88888.00 2014-12-04 18:14:54.405 338 15330.64 10.19 53581.15 88888.00 2014-12-04 18:14:54.905 338 15330.67 10.17 53581.20 88888.00 2014-12-04 18:14:55.405 338 15330.60 10.15 53581.17 88888.00 2014-12-04 18:14:55.905 338 15330.56 10.27 53581.06 88888.00 2014-12-04 18:14:56.405 338 15330.53 10.20 53581.02 88888.00 2014-12-04 18:14:56.905 338 15330.49 10.15 53581.02 88888.00 2014-12-04 18:14:57.405 338 15330.51 10.18 53581.00 88888.00 2014-12-04 18:14:57.905 338 15330.47 10.23 53581.04 88888.00 2014-12-04 18:14:58.405 338 15330.43 10.29 53581.08 88888.00 2014-12-04 18:14:58.905 338 15330.44 10.28 53581.11 88888.00 2014-12-04 18:14:59.405 338 15330.49 10.25 53581.12 88888.00 2014-12-04 18:14:59.905 338 15330.43 10.28 53581.11 88888.00 2014-12-04 18:15:00.405 338 15330.46 10.32 53581.09 88888.00 2014-12-04 18:15:00.905 338 15330.41 10.36 53581.05 88888.00 2014-12-04 18:15:01.405 338 15330.41 10.37 53581.06 88888.00 2014-12-04 18:15:01.905 338 15330.39 10.42 53581.08 88888.00 2014-12-04 18:15:02.405 338 15330.41 10.47 53581.06 88888.00 2014-12-04 18:15:02.905 338 15330.51 10.44 53581.06 88888.00 2014-12-04 18:15:03.405 338 15330.57 10.43 53581.07 88888.00 2014-12-04 18:15:03.905 338 15330.50 10.43 53581.02 88888.00 2014-12-04 18:15:04.405 338 15330.48 10.45 53580.99 88888.00 2014-12-04 18:15:04.905 338 15330.57 10.47 53580.98 88888.00 2014-12-04 18:15:05.405 338 15330.57 10.51 53581.00 88888.00 2014-12-04 18:15:05.905 338 15330.53 10.54 53581.01 88888.00 2014-12-04 18:15:06.405 338 15330.55 10.56 53580.99 88888.00 2014-12-04 18:15:06.905 338 15330.58 10.57 53580.96 88888.00 2014-12-04 18:15:07.405 338 15330.55 10.57 53580.93 88888.00 2014-12-04 18:15:07.905 338 15330.53 10.57 53580.93 88888.00 2014-12-04 18:15:08.405 338 15330.61 10.60 53580.90 88888.00 2014-12-04 18:15:08.905 338 15330.65 10.60 53580.89 88888.00 2014-12-04 18:15:09.405 338 15330.59 10.58 53580.85 88888.00 2014-12-04 18:15:09.905 338 15330.65 10.57 53580.80 88888.00 2014-12-04 18:15:10.405 338 15330.70 10.63 53580.87 88888.00 2014-12-04 18:15:10.905 338 15330.70 10.69 53580.94 88888.00 2014-12-04 18:15:11.405 338 15330.70 10.72 53580.99 88888.00 2014-12-04 18:15:11.905 338 15330.68 10.74 53580.98 88888.00 2014-12-04 18:15:12.405 338 15330.66 10.73 53580.98 88888.00 2014-12-04 18:15:12.905 338 15330.70 10.72 53580.95 88888.00 2014-12-04 18:15:13.405 338 15330.73 10.72 53580.91 88888.00 2014-12-04 18:15:13.905 338 15330.71 10.65 53580.94 88888.00 2014-12-04 18:15:14.405 338 15330.70 10.64 53580.99 88888.00 2014-12-04 18:15:14.905 338 15330.65 10.65 53580.97 88888.00 2014-12-04 18:15:15.405 338 15330.68 10.66 53580.95 88888.00 2014-12-04 18:15:15.905 338 15330.66 10.64 53580.94 88888.00 2014-12-04 18:15:16.405 338 15330.71 10.63 53580.93 88888.00 2014-12-04 18:15:16.905 338 15330.73 10.63 53580.99 88888.00 2014-12-04 18:15:17.405 338 15330.76 10.63 53580.98 88888.00 2014-12-04 18:15:17.905 338 15330.77 10.65 53580.98 88888.00 2014-12-04 18:15:18.405 338 15330.76 10.63 53580.99 88888.00 2014-12-04 18:15:18.905 338 15330.71 10.61 53580.98 88888.00 2014-12-04 18:15:19.405 338 15330.69 10.54 53581.02 88888.00 2014-12-04 18:15:19.905 338 15330.74 10.53 53581.01 88888.00 2014-12-04 18:15:20.405 338 15330.73 10.53 53581.06 88888.00 2014-12-04 18:15:20.905 338 15330.67 10.56 53581.07 88888.00 2014-12-04 18:15:21.405 338 15330.62 10.54 53581.08 88888.00 2014-12-04 18:15:21.905 338 15330.61 10.48 53581.10 88888.00 2014-12-04 18:15:22.405 338 15330.59 10.49 53581.10 88888.00 2014-12-04 18:15:22.905 338 15330.59 10.46 53581.11 88888.00 2014-12-04 18:15:23.405 338 15330.60 10.39 53581.12 88888.00 2014-12-04 18:15:23.905 338 15330.55 10.43 53581.08 88888.00 2014-12-04 18:15:24.405 338 15330.51 10.42 53581.12 88888.00 2014-12-04 18:15:24.905 338 15330.53 10.37 53581.18 88888.00 2014-12-04 18:15:25.405 338 15330.56 10.34 53581.16 88888.00 2014-12-04 18:15:25.905 338 15330.49 10.34 53581.14 88888.00 2014-12-04 18:15:26.405 338 15330.47 10.32 53581.08 88888.00 2014-12-04 18:15:26.905 338 15330.43 10.34 53581.10 88888.00 2014-12-04 18:15:27.405 338 15330.43 10.32 53581.10 88888.00 2014-12-04 18:15:27.905 338 15330.41 10.34 53581.14 88888.00 2014-12-04 18:15:28.405 338 15330.38 10.31 53581.10 88888.00 2014-12-04 18:15:28.905 338 15330.39 10.27 53581.02 88888.00 2014-12-04 18:15:29.405 338 15330.34 10.19 53581.02 88888.00 2014-12-04 18:15:29.905 338 15330.32 10.23 53581.06 88888.00 2014-12-04 18:15:30.405 338 15330.30 10.23 53581.02 88888.00 2014-12-04 18:15:30.905 338 15330.30 10.22 53580.99 88888.00 2014-12-04 18:15:31.405 338 15330.25 10.22 53581.04 88888.00 2014-12-04 18:15:31.905 338 15330.22 10.23 53581.02 88888.00 2014-12-04 18:15:32.405 338 15330.22 10.20 53580.99 88888.00 2014-12-04 18:15:32.905 338 15330.26 10.13 53580.98 88888.00 2014-12-04 18:15:33.405 338 15330.25 10.15 53580.97 88888.00 2014-12-04 18:15:33.905 338 15330.23 10.21 53580.89 88888.00 2014-12-04 18:15:34.405 338 15330.26 10.26 53580.94 88888.00 2014-12-04 18:15:34.905 338 15330.21 10.27 53580.96 88888.00 2014-12-04 18:15:35.405 338 15330.17 10.26 53580.98 88888.00 2014-12-04 18:15:35.905 338 15330.21 10.22 53580.97 88888.00 2014-12-04 18:15:36.405 338 15330.25 10.25 53580.93 88888.00 2014-12-04 18:15:36.905 338 15330.19 10.22 53580.93 88888.00 2014-12-04 18:15:37.405 338 15330.17 10.25 53580.88 88888.00 2014-12-04 18:15:37.905 338 15330.25 10.27 53580.86 88888.00 2014-12-04 18:15:38.405 338 15330.25 10.31 53580.89 88888.00 2014-12-04 18:15:38.905 338 15330.21 10.32 53580.99 88888.00 2014-12-04 18:15:39.405 338 15330.22 10.36 53581.05 88888.00 2014-12-04 18:15:39.905 338 15330.21 10.38 53581.01 88888.00 2014-12-04 18:15:40.405 338 15330.21 10.39 53580.98 88888.00 2014-12-04 18:15:40.905 338 15330.21 10.38 53580.92 88888.00 2014-12-04 18:15:41.405 338 15330.23 10.39 53580.89 88888.00 2014-12-04 18:15:41.905 338 15330.23 10.44 53580.92 88888.00 2014-12-04 18:15:42.405 338 15330.26 10.47 53580.95 88888.00 2014-12-04 18:15:42.905 338 15330.24 10.39 53580.92 88888.00 2014-12-04 18:15:43.405 338 15330.21 10.36 53580.91 88888.00 2014-12-04 18:15:43.905 338 15330.16 10.35 53580.90 88888.00 2014-12-04 18:15:44.405 338 15330.17 10.39 53580.87 88888.00 2014-12-04 18:15:44.905 338 15330.19 10.40 53580.84 88888.00 2014-12-04 18:15:45.405 338 15330.19 10.40 53580.86 88888.00 2014-12-04 18:15:45.905 338 15330.21 10.42 53580.89 88888.00 2014-12-04 18:15:46.405 338 15330.17 10.37 53580.84 88888.00 2014-12-04 18:15:46.905 338 15330.15 10.35 53580.80 88888.00 2014-12-04 18:15:47.405 338 15330.17 10.32 53580.81 88888.00 2014-12-04 18:15:47.905 338 15330.24 10.36 53580.78 88888.00 2014-12-04 18:15:48.405 338 15330.23 10.32 53580.82 88888.00 2014-12-04 18:15:48.905 338 15330.22 10.28 53580.81 88888.00 2014-12-04 18:15:49.405 338 15330.26 10.28 53580.76 88888.00 2014-12-04 18:15:49.905 338 15330.28 10.28 53580.77 88888.00 2014-12-04 18:15:50.405 338 15330.29 10.28 53580.75 88888.00 2014-12-04 18:15:50.905 338 15330.33 10.22 53580.75 88888.00 2014-12-04 18:15:51.405 338 15330.29 10.15 53580.72 88888.00 2014-12-04 18:15:51.905 338 15330.32 10.14 53580.72 88888.00 2014-12-04 18:15:52.405 338 15330.35 10.14 53580.75 88888.00 2014-12-04 18:15:52.905 338 15330.35 10.09 53580.81 88888.00 2014-12-04 18:15:53.405 338 15330.35 10.05 53580.77 88888.00 2014-12-04 18:15:53.905 338 15330.35 10.01 53580.73 88888.00 2014-12-04 18:15:54.405 338 15330.38 9.99 53580.73 88888.00 2014-12-04 18:15:54.905 338 15330.42 9.96 53580.73 88888.00 2014-12-04 18:15:55.405 338 15330.41 9.91 53580.71 88888.00 2014-12-04 18:15:55.905 338 15330.43 9.83 53580.68 88888.00 2014-12-04 18:15:56.405 338 15330.47 9.78 53580.67 88888.00 2014-12-04 18:15:56.905 338 15330.51 9.73 53580.74 88888.00 2014-12-04 18:15:57.405 338 15330.51 9.63 53580.75 88888.00 2014-12-04 18:15:57.905 338 15330.46 9.60 53580.70 88888.00 2014-12-04 18:15:58.405 338 15330.48 9.56 53580.66 88888.00 2014-12-04 18:15:58.905 338 15330.51 9.49 53580.64 88888.00 2014-12-04 18:15:59.405 338 15330.51 9.44 53580.58 88888.00 2014-12-04 18:15:59.905 338 15330.57 9.39 53580.58 88888.00 2014-12-04 18:16:00.405 338 15330.57 9.30 53580.56 88888.00 2014-12-04 18:16:00.905 338 15330.53 9.21 53580.56 88888.00 2014-12-04 18:16:01.405 338 15330.52 9.08 53580.64 88888.00 2014-12-04 18:16:01.905 338 15330.53 9.04 53580.67 88888.00 2014-12-04 18:16:02.405 338 15330.56 8.99 53580.68 88888.00 2014-12-04 18:16:02.905 338 15330.55 8.91 53580.66 88888.00 2014-12-04 18:16:03.405 338 15330.53 8.83 53580.67 88888.00 2014-12-04 18:16:03.905 338 15330.55 8.78 53580.69 88888.00 2014-12-04 18:16:04.405 338 15330.51 8.67 53580.65 88888.00 2014-12-04 18:16:04.905 338 15330.49 8.62 53580.61 88888.00 2014-12-04 18:16:05.405 338 15330.42 8.61 53580.63 88888.00 2014-12-04 18:16:05.905 338 15330.39 8.58 53580.60 88888.00 2014-12-04 18:16:06.405 338 15330.46 8.55 53580.64 88888.00 2014-12-04 18:16:06.905 338 15330.44 8.47 53580.70 88888.00 2014-12-04 18:16:07.405 338 15330.47 8.46 53580.71 88888.00 2014-12-04 18:16:07.905 338 15330.52 8.39 53580.72 88888.00 2014-12-04 18:16:08.405 338 15330.51 8.40 53580.69 88888.00 2014-12-04 18:16:08.905 338 15330.48 8.36 53580.66 88888.00 2014-12-04 18:16:09.405 338 15330.46 8.35 53580.63 88888.00 2014-12-04 18:16:09.905 338 15330.46 8.35 53580.59 88888.00 2014-12-04 18:16:10.405 338 15330.46 8.33 53580.65 88888.00 2014-12-04 18:16:10.905 338 15330.48 8.29 53580.66 88888.00 2014-12-04 18:16:11.405 338 15330.47 8.32 53580.65 88888.00 2014-12-04 18:16:11.905 338 15330.44 8.36 53580.63 88888.00 2014-12-04 18:16:12.405 338 15330.44 8.38 53580.63 88888.00 2014-12-04 18:16:12.905 338 15330.44 8.40 53580.59 88888.00 2014-12-04 18:16:13.405 338 15330.43 8.44 53580.63 88888.00 2014-12-04 18:16:13.905 338 15330.42 8.48 53580.66 88888.00 2014-12-04 18:16:14.405 338 15330.44 8.46 53580.69 88888.00 2014-12-04 18:16:14.905 338 15330.49 8.42 53580.70 88888.00 2014-12-04 18:16:15.405 338 15330.51 8.41 53580.73 88888.00 2014-12-04 18:16:15.905 338 15330.55 8.40 53580.78 88888.00 2014-12-04 18:16:16.405 338 15330.55 8.46 53580.82 88888.00 2014-12-04 18:16:16.905 338 15330.52 8.46 53580.79 88888.00 2014-12-04 18:16:17.405 338 15330.47 8.42 53580.79 88888.00 2014-12-04 18:16:17.905 338 15330.41 8.41 53580.74 88888.00 2014-12-04 18:16:18.405 338 15330.41 8.44 53580.72 88888.00 2014-12-04 18:16:18.905 338 15330.46 8.44 53580.73 88888.00 2014-12-04 18:16:19.405 338 15330.44 8.42 53580.73 88888.00 2014-12-04 18:16:19.905 338 15330.41 8.45 53580.73 88888.00 2014-12-04 18:16:20.405 338 15330.44 8.52 53580.73 88888.00 2014-12-04 18:16:20.905 338 15330.47 8.55 53580.75 88888.00 2014-12-04 18:16:21.405 338 15330.42 8.53 53580.79 88888.00 2014-12-04 18:16:21.905 338 15330.42 8.50 53580.81 88888.00 2014-12-04 18:16:22.405 338 15330.44 8.48 53580.78 88888.00 2014-12-04 18:16:22.905 338 15330.39 8.45 53580.81 88888.00 2014-12-04 18:16:23.405 338 15330.35 8.47 53580.84 88888.00 2014-12-04 18:16:23.905 338 15330.32 8.42 53580.79 88888.00 2014-12-04 18:16:24.405 338 15330.35 8.35 53580.75 88888.00 2014-12-04 18:16:24.905 338 15330.40 8.31 53580.74 88888.00 2014-12-04 18:16:25.405 338 15330.42 8.35 53580.73 88888.00 2014-12-04 18:16:25.905 338 15330.44 8.32 53580.74 88888.00 2014-12-04 18:16:26.405 338 15330.47 8.28 53580.77 88888.00 2014-12-04 18:16:26.905 338 15330.44 8.27 53580.76 88888.00 2014-12-04 18:16:27.405 338 15330.40 8.31 53580.80 88888.00 2014-12-04 18:16:27.905 338 15330.35 8.32 53580.84 88888.00 2014-12-04 18:16:28.405 338 15330.39 8.24 53580.86 88888.00 2014-12-04 18:16:28.905 338 15330.38 8.20 53580.88 88888.00 2014-12-04 18:16:29.405 338 15330.40 8.20 53580.88 88888.00 2014-12-04 18:16:29.905 338 15330.40 8.20 53580.89 88888.00 2014-12-04 18:16:30.405 338 15330.41 8.20 53580.86 88888.00 2014-12-04 18:16:30.905 338 15330.44 8.20 53580.88 88888.00 2014-12-04 18:16:31.405 338 15330.42 8.18 53580.84 88888.00 2014-12-04 18:16:31.905 338 15330.42 8.13 53580.86 88888.00 2014-12-04 18:16:32.405 338 15330.43 8.11 53580.90 88888.00 2014-12-04 18:16:32.905 338 15330.44 8.13 53580.95 88888.00 2014-12-04 18:16:33.405 338 15330.49 8.09 53580.96 88888.00 2014-12-04 18:16:33.905 338 15330.49 8.05 53580.95 88888.00 2014-12-04 18:16:34.405 338 15330.50 8.04 53580.93 88888.00 2014-12-04 18:16:34.905 338 15330.53 8.06 53580.93 88888.00 2014-12-04 18:16:35.405 338 15330.49 8.06 53580.92 88888.00 2014-12-04 18:16:35.905 338 15330.49 8.01 53580.92 88888.00 2014-12-04 18:16:36.405 338 15330.46 7.94 53580.91 88888.00 2014-12-04 18:16:36.905 338 15330.46 7.93 53580.90 88888.00 2014-12-04 18:16:37.405 338 15330.48 7.87 53580.89 88888.00 2014-12-04 18:16:37.905 338 15330.48 7.86 53580.88 88888.00 2014-12-04 18:16:38.405 338 15330.48 7.85 53580.88 88888.00 2014-12-04 18:16:38.905 338 15330.50 7.78 53580.91 88888.00 2014-12-04 18:16:39.405 338 15330.52 7.79 53580.93 88888.00 2014-12-04 18:16:39.905 338 15330.53 7.78 53580.94 88888.00 2014-12-04 18:16:40.405 338 15330.52 7.71 53580.92 88888.00 2014-12-04 18:16:40.905 338 15330.50 7.67 53580.95 88888.00 2014-12-04 18:16:41.405 338 15330.48 7.67 53580.95 88888.00 2014-12-04 18:16:41.905 338 15330.51 7.66 53580.96 88888.00 2014-12-04 18:16:42.405 338 15330.49 7.64 53580.92 88888.00 2014-12-04 18:16:42.905 338 15330.46 7.58 53580.91 88888.00 2014-12-04 18:16:43.405 338 15330.41 7.59 53580.91 88888.00 2014-12-04 18:16:43.905 338 15330.41 7.63 53580.90 88888.00 2014-12-04 18:16:44.405 338 15330.39 7.59 53580.94 88888.00 2014-12-04 18:16:44.905 338 15330.39 7.58 53580.90 88888.00 2014-12-04 18:16:45.405 338 15330.35 7.59 53580.85 88888.00 2014-12-04 18:16:45.905 338 15330.38 7.59 53580.88 88888.00 2014-12-04 18:16:46.405 338 15330.35 7.61 53580.86 88888.00 2014-12-04 18:16:46.905 338 15330.34 7.61 53580.81 88888.00 2014-12-04 18:16:47.405 338 15330.35 7.58 53580.86 88888.00 2014-12-04 18:16:47.905 338 15330.38 7.53 53580.85 88888.00 2014-12-04 18:16:48.405 338 15330.37 7.52 53580.82 88888.00 2014-12-04 18:16:48.905 338 15330.32 7.46 53580.76 88888.00 2014-12-04 18:16:49.405 338 15330.29 7.44 53580.72 88888.00 2014-12-04 18:16:49.905 338 15330.31 7.49 53580.69 88888.00 2014-12-04 18:16:50.405 338 15330.29 7.50 53580.65 88888.00 2014-12-04 18:16:50.905 338 15330.26 7.51 53580.66 88888.00 2014-12-04 18:16:51.405 338 15330.31 7.52 53580.61 88888.00 2014-12-04 18:16:51.905 338 15330.35 7.47 53580.55 88888.00 2014-12-04 18:16:52.405 338 15330.35 7.42 53580.51 88888.00 2014-12-04 18:16:52.905 338 15330.32 7.38 53580.47 88888.00 2014-12-04 18:16:53.405 338 15330.34 7.41 53580.43 88888.00 2014-12-04 18:16:53.905 338 15330.39 7.41 53580.31 88888.00 2014-12-04 18:16:54.405 338 15330.38 7.41 53580.25 88888.00 2014-12-04 18:16:54.905 338 15330.41 7.37 53580.15 88888.00 2014-12-04 18:16:55.405 338 15330.43 7.34 53579.99 88888.00 2014-12-04 18:16:55.905 338 15330.49 7.36 53579.89 88888.00 2014-12-04 18:16:56.405 338 15330.57 7.36 53579.72 88888.00 2014-12-04 18:16:56.905 338 15330.65 7.37 53579.61 88888.00 2014-12-04 18:16:57.405 338 15330.73 7.40 53579.51 88888.00 2014-12-04 18:16:57.905 338 15330.74 7.49 53579.31 88888.00 2014-12-04 18:16:58.405 338 15330.77 7.60 53579.12 88888.00 2014-12-04 18:16:58.905 338 15330.82 7.66 53578.95 88888.00 2014-12-04 18:16:59.405 338 15330.86 7.77 53578.90 88888.00 2014-12-04 18:16:59.905 338 15330.87 7.89 53578.83 88888.00 2014-12-04 18:17:00.405 338 15330.84 7.97 53578.76 88888.00 2014-12-04 18:17:00.905 338 15330.77 7.96 53578.72 88888.00 2014-12-04 18:17:01.405 338 15330.68 7.98 53578.72 88888.00 2014-12-04 18:17:01.905 338 15330.68 8.06 53578.78 88888.00 2014-12-04 18:17:02.405 338 15330.62 8.10 53578.88 88888.00 2014-12-04 18:17:02.905 338 15330.56 8.10 53578.98 88888.00 2014-12-04 18:17:03.405 338 15330.57 8.10 53579.08 88888.00 2014-12-04 18:17:03.905 338 15330.51 8.09 53579.22 88888.00 2014-12-04 18:17:04.405 338 15330.55 8.12 53579.29 88888.00 2014-12-04 18:17:04.905 338 15330.56 8.14 53579.38 88888.00 2014-12-04 18:17:05.405 338 15330.57 8.11 53579.46 88888.00 2014-12-04 18:17:05.905 338 15330.59 8.16 53579.48 88888.00 2014-12-04 18:17:06.405 338 15330.60 8.14 53579.51 88888.00 2014-12-04 18:17:06.905 338 15330.66 8.13 53579.47 88888.00 2014-12-04 18:17:07.406 338 15330.65 8.14 53579.50 88888.00 2014-12-04 18:17:07.906 338 15330.66 8.16 53579.50 88888.00 2014-12-04 18:17:08.406 338 15330.77 8.14 53579.52 88888.00 2014-12-04 18:17:08.906 338 15330.80 8.14 53579.56 88888.00 2014-12-04 18:17:09.406 338 15330.84 8.12 53579.55 88888.00 2014-12-04 18:17:09.906 338 15330.79 8.10 53579.48 88888.00 2014-12-04 18:17:10.406 338 15330.83 8.05 53579.46 88888.00 2014-12-04 18:17:10.906 338 15330.87 7.98 53579.40 88888.00 2014-12-04 18:17:11.406 338 15330.92 7.98 53579.36 88888.00 2014-12-04 18:17:11.906 338 15330.98 7.95 53579.27 88888.00 2014-12-04 18:17:12.406 338 15331.02 7.92 53579.20 88888.00 2014-12-04 18:17:12.906 338 15331.10 7.97 53579.06 88888.00 2014-12-04 18:17:13.406 338 15331.19 7.94 53578.97 88888.00 2014-12-04 18:17:13.906 338 15331.19 7.95 53578.83 88888.00 2014-12-04 18:17:14.406 338 15331.16 7.98 53578.78 88888.00 2014-12-04 18:17:14.906 338 15331.19 8.01 53578.65 88888.00 2014-12-04 18:17:15.406 338 15331.15 8.09 53578.56 88888.00 2014-12-04 18:17:15.906 338 15331.14 8.13 53578.58 88888.00 2014-12-04 18:17:16.406 338 15331.16 8.06 53578.50 88888.00 2014-12-04 18:17:16.906 338 15331.15 8.07 53578.49 88888.00 2014-12-04 18:17:17.406 338 15331.11 8.11 53578.40 88888.00 2014-12-04 18:17:17.906 338 15331.07 8.15 53578.35 88888.00 2014-12-04 18:17:18.406 338 15331.06 8.14 53578.31 88888.00 2014-12-04 18:17:18.906 338 15331.07 8.14 53578.28 88888.00 2014-12-04 18:17:19.406 338 15331.07 8.14 53578.23 88888.00 2014-12-04 18:17:19.906 338 15331.10 8.13 53578.15 88888.00 2014-12-04 18:17:20.406 338 15331.15 8.14 53578.15 88888.00 2014-12-04 18:17:20.906 338 15331.26 8.23 53578.17 88888.00 2014-12-04 18:17:21.406 338 15331.39 8.36 53577.97 88888.00 2014-12-04 18:17:21.906 338 15331.49 8.39 53577.78 88888.00 2014-12-04 18:17:22.406 338 15331.64 8.53 53577.57 88888.00 2014-12-04 18:17:22.906 338 15331.80 8.75 53577.26 88888.00 2014-12-04 18:17:23.406 338 15331.87 9.07 53576.91 88888.00 2014-12-04 18:17:23.906 338 15331.84 9.45 53576.48 88888.00 2014-12-04 18:17:24.406 338 15331.73 9.83 53575.96 88888.00 2014-12-04 18:17:24.906 338 15331.37 10.15 53575.31 88888.00 2014-12-04 18:17:25.406 338 15330.83 10.37 53574.65 88888.00 2014-12-04 18:17:25.906 338 15330.15 10.35 53574.00 88888.00 2014-12-04 18:17:26.406 338 15329.34 9.93 53573.40 88888.00 2014-12-04 18:17:26.906 338 15328.76 9.04 53572.98 88888.00 2014-12-04 18:17:27.406 338 15328.56 7.87 53572.92 88888.00 2014-12-04 18:17:27.906 338 15328.86 6.82 53573.23 88888.00 2014-12-04 18:17:28.406 338 15329.43 6.08 53573.87 88888.00 2014-12-04 18:17:28.906 338 15330.10 5.74 53574.73 88888.00 2014-12-04 18:17:29.406 338 15330.70 5.71 53575.52 88888.00 2014-12-04 18:17:29.906 338 15331.20 5.85 53576.29 88888.00 2014-12-04 18:17:30.406 338 15331.56 6.08 53576.94 88888.00 2014-12-04 18:17:30.906 338 15331.80 6.34 53577.45 88888.00 2014-12-04 18:17:31.406 338 15331.95 6.57 53577.87 88888.00 2014-12-04 18:17:31.906 338 15331.92 6.72 53578.25 88888.00 2014-12-04 18:17:32.406 338 15331.93 6.86 53578.55 88888.00 2014-12-04 18:17:32.906 338 15331.97 7.05 53578.69 88888.00 2014-12-04 18:17:33.406 338 15331.97 7.10 53578.89 88888.00 2014-12-04 18:17:33.906 338 15331.95 7.12 53579.05 88888.00 2014-12-04 18:17:34.406 338 15332.03 7.19 53579.08 88888.00 2014-12-04 18:17:34.906 338 15332.01 7.21 53579.22 88888.00 2014-12-04 18:17:35.406 338 15331.95 7.20 53579.31 88888.00 2014-12-04 18:17:35.906 338 15331.97 7.23 53579.31 88888.00 2014-12-04 18:17:36.406 338 15331.96 7.25 53579.42 88888.00 2014-12-04 18:17:36.906 338 15331.97 7.25 53579.48 88888.00 2014-12-04 18:17:37.406 338 15331.94 7.21 53579.51 88888.00 2014-12-04 18:17:37.906 338 15331.96 7.18 53579.46 88888.00 2014-12-04 18:17:38.406 338 15331.94 7.12 53579.50 88888.00 2014-12-04 18:17:38.906 338 15331.94 7.12 53579.52 88888.00 2014-12-04 18:17:39.406 338 15331.92 7.11 53579.55 88888.00 2014-12-04 18:17:39.906 338 15331.93 7.09 53579.55 88888.00 2014-12-04 18:17:40.406 338 15331.92 7.06 53579.59 88888.00 2014-12-04 18:17:40.906 338 15331.93 7.07 53579.64 88888.00 2014-12-04 18:17:41.406 338 15331.98 7.06 53579.66 88888.00 2014-12-04 18:17:41.906 338 15331.95 6.99 53579.71 88888.00 2014-12-04 18:17:42.406 338 15332.00 6.91 53579.67 88888.00 2014-12-04 18:17:42.906 338 15332.01 6.95 53579.65 88888.00 2014-12-04 18:17:43.406 338 15332.06 6.95 53579.67 88888.00 2014-12-04 18:17:43.906 338 15332.05 6.98 53579.72 88888.00 2014-12-04 18:17:44.406 338 15332.09 6.98 53579.73 88888.00 2014-12-04 18:17:44.906 338 15332.10 6.99 53579.72 88888.00 2014-12-04 18:17:45.406 338 15332.12 7.01 53579.66 88888.00 2014-12-04 18:17:45.906 338 15332.18 7.00 53579.69 88888.00 2014-12-04 18:17:46.406 338 15332.21 6.95 53579.65 88888.00 2014-12-04 18:17:46.906 338 15332.20 7.00 53579.68 88888.00 2014-12-04 18:17:47.406 338 15332.25 7.02 53579.68 88888.00 2014-12-04 18:17:47.906 338 15332.24 6.97 53579.67 88888.00 2014-12-04 18:17:48.406 338 15332.28 6.98 53579.72 88888.00 2014-12-04 18:17:48.906 338 15332.33 7.01 53579.73 88888.00 2014-12-04 18:17:49.406 338 15332.28 7.02 53579.79 88888.00 2014-12-04 18:17:49.906 338 15332.30 7.06 53579.81 88888.00 2014-12-04 18:17:50.406 338 15332.36 7.05 53579.85 88888.00 2014-12-04 18:17:50.906 338 15332.41 7.08 53579.85 88888.00 2014-12-04 18:17:51.406 338 15332.48 7.02 53579.85 88888.00 2014-12-04 18:17:51.906 338 15332.49 6.99 53579.77 88888.00 2014-12-04 18:17:52.406 338 15332.50 7.06 53579.80 88888.00 2014-12-04 18:17:52.906 338 15332.51 7.09 53579.90 88888.00 2014-12-04 18:17:53.406 338 15332.49 7.10 53579.93 88888.00 2014-12-04 18:17:53.906 338 15332.51 7.11 53579.97 88888.00 2014-12-04 18:17:54.406 338 15332.61 7.08 53580.01 88888.00 2014-12-04 18:17:54.906 338 15332.56 7.06 53580.03 88888.00 2014-12-04 18:17:55.406 338 15332.61 7.09 53580.01 88888.00 2014-12-04 18:17:55.906 338 15332.69 7.10 53580.01 88888.00 2014-12-04 18:17:56.406 338 15332.69 7.12 53580.01 88888.00 2014-12-04 18:17:56.906 338 15332.72 7.11 53580.03 88888.00 2014-12-04 18:17:57.406 338 15332.72 7.10 53580.12 88888.00 2014-12-04 18:17:57.906 338 15332.76 7.14 53580.09 88888.00 2014-12-04 18:17:58.406 338 15332.74 7.12 53580.12 88888.00 2014-12-04 18:17:58.906 338 15332.73 7.11 53580.13 88888.00 2014-12-04 18:17:59.406 338 15332.73 7.14 53580.18 88888.00 2014-12-04 18:17:59.906 338 15332.78 7.17 53580.20 88888.00 2014-12-04 18:18:00.406 338 15332.73 7.21 53580.23 88888.00 2014-12-04 18:18:00.906 338 15332.72 7.24 53580.25 88888.00 2014-12-04 18:18:01.406 338 15332.74 7.24 53580.25 88888.00 2014-12-04 18:18:01.906 338 15332.68 7.27 53580.21 88888.00 2014-12-04 18:18:02.406 338 15332.64 7.32 53580.20 88888.00 2014-12-04 18:18:02.906 338 15332.60 7.34 53580.23 88888.00 2014-12-04 18:18:03.406 338 15332.63 7.31 53580.24 88888.00 2014-12-04 18:18:03.906 338 15332.60 7.32 53580.23 88888.00 2014-12-04 18:18:04.406 338 15332.58 7.33 53580.20 88888.00 2014-12-04 18:18:04.906 338 15332.55 7.35 53580.26 88888.00 2014-12-04 18:18:05.406 338 15332.57 7.34 53580.31 88888.00 2014-12-04 18:18:05.906 338 15332.54 7.31 53580.32 88888.00 2014-12-04 18:18:06.406 338 15332.55 7.26 53580.33 88888.00 2014-12-04 18:18:06.906 338 15332.50 7.35 53580.36 88888.00 2014-12-04 18:18:07.406 338 15332.46 7.38 53580.36 88888.00 2014-12-04 18:18:07.906 338 15332.45 7.43 53580.40 88888.00 2014-12-04 18:18:08.406 338 15332.46 7.49 53580.34 88888.00 2014-12-04 18:18:08.906 338 15332.45 7.47 53580.36 88888.00 2014-12-04 18:18:09.406 338 15332.46 7.46 53580.38 88888.00 2014-12-04 18:18:09.906 338 15332.43 7.46 53580.37 88888.00 2014-12-04 18:18:10.406 338 15332.48 7.46 53580.38 88888.00 2014-12-04 18:18:10.906 338 15332.51 7.45 53580.43 88888.00 2014-12-04 18:18:11.406 338 15332.52 7.42 53580.40 88888.00 2014-12-04 18:18:11.906 338 15332.49 7.45 53580.40 88888.00 2014-12-04 18:18:12.406 338 15332.54 7.46 53580.39 88888.00 2014-12-04 18:18:12.906 338 15332.51 7.49 53580.45 88888.00 2014-12-04 18:18:13.406 338 15332.52 7.51 53580.45 88888.00 2014-12-04 18:18:13.906 338 15332.54 7.52 53580.46 88888.00 2014-12-04 18:18:14.406 338 15332.52 7.46 53580.48 88888.00 2014-12-04 18:18:14.906 338 15332.55 7.44 53580.48 88888.00 2014-12-04 18:18:15.406 338 15332.57 7.46 53580.43 88888.00 2014-12-04 18:18:15.906 338 15332.56 7.49 53580.40 88888.00 2014-12-04 18:18:16.406 338 15332.54 7.44 53580.41 88888.00 2014-12-04 18:18:16.906 338 15332.54 7.40 53580.29 88888.00 2014-12-04 18:18:17.406 338 15332.52 7.38 53580.28 88888.00 2014-12-04 18:18:17.906 338 15332.58 7.41 53580.34 88888.00 2014-12-04 18:18:18.406 338 15332.64 7.38 53580.38 88888.00 2014-12-04 18:18:18.906 338 15332.69 7.35 53580.36 88888.00 2014-12-04 18:18:19.406 338 15332.69 7.37 53580.34 88888.00 2014-12-04 18:18:19.906 338 15332.73 7.40 53580.35 88888.00 2014-12-04 18:18:20.406 338 15332.73 7.37 53580.34 88888.00 2014-12-04 18:18:20.906 338 15332.64 7.34 53580.34 88888.00 2014-12-04 18:18:21.406 338 15332.67 7.29 53580.34 88888.00 2014-12-04 18:18:21.906 338 15332.70 7.34 53580.30 88888.00 2014-12-04 18:18:22.406 338 15332.73 7.34 53580.28 88888.00 2014-12-04 18:18:22.906 338 15332.66 7.31 53580.24 88888.00 2014-12-04 18:18:23.406 338 15332.63 7.24 53580.23 88888.00 2014-12-04 18:18:23.906 338 15332.64 7.23 53580.18 88888.00 2014-12-04 18:18:24.406 338 15332.61 7.25 53580.20 88888.00 2014-12-04 18:18:24.906 338 15332.60 7.26 53580.21 88888.00 2014-12-04 18:18:25.406 338 15332.67 7.26 53580.13 88888.00 2014-12-04 18:18:25.906 338 15332.66 7.25 53580.11 88888.00 2014-12-04 18:18:26.406 338 15332.67 7.21 53580.11 88888.00 2014-12-04 18:18:26.906 338 15332.70 7.18 53580.13 88888.00 2014-12-04 18:18:27.406 338 15332.76 7.16 53580.09 88888.00 2014-12-04 18:18:27.906 338 15332.77 7.12 53580.12 88888.00 2014-12-04 18:18:28.406 338 15332.77 7.11 53580.09 88888.00 2014-12-04 18:18:28.906 338 15332.74 7.16 53580.08 88888.00 2014-12-04 18:18:29.406 338 15332.70 7.16 53580.08 88888.00 2014-12-04 18:18:29.906 338 15332.78 7.12 53580.07 88888.00 2014-12-04 18:18:30.406 338 15332.78 7.16 53580.09 88888.00 2014-12-04 18:18:30.906 338 15332.83 7.10 53580.11 88888.00 2014-12-04 18:18:31.406 338 15332.87 7.10 53580.14 88888.00 2014-12-04 18:18:31.906 338 15332.88 7.10 53580.14 88888.00 2014-12-04 18:18:32.406 338 15332.90 7.09 53580.13 88888.00 2014-12-04 18:18:32.906 338 15332.90 7.09 53580.16 88888.00 2014-12-04 18:18:33.406 338 15332.94 7.06 53580.13 88888.00 2014-12-04 18:18:33.906 338 15332.92 7.05 53580.15 88888.00 2014-12-04 18:18:34.406 338 15332.95 7.00 53580.12 88888.00 2014-12-04 18:18:34.906 338 15333.04 7.00 53580.16 88888.00 2014-12-04 18:18:35.406 338 15333.07 7.03 53580.18 88888.00 2014-12-04 18:18:35.906 338 15333.14 7.02 53580.15 88888.00 2014-12-04 18:18:36.406 338 15333.13 7.00 53580.18 88888.00 2014-12-04 18:18:36.906 338 15333.12 7.08 53580.19 88888.00 2014-12-04 18:18:37.406 338 15333.12 7.09 53580.20 88888.00 2014-12-04 18:18:37.906 338 15333.09 7.06 53580.21 88888.00 2014-12-04 18:18:38.406 338 15333.19 7.07 53580.19 88888.00 2014-12-04 18:18:38.906 338 15333.18 7.10 53580.19 88888.00 2014-12-04 18:18:39.406 338 15333.14 7.03 53580.18 88888.00 2014-12-04 18:18:39.906 338 15333.20 7.02 53580.17 88888.00 2014-12-04 18:18:40.406 338 15333.24 7.01 53580.18 88888.00 2014-12-04 18:18:40.906 338 15333.31 6.99 53580.08 88888.00 2014-12-04 18:18:41.406 338 15333.32 6.94 53580.09 88888.00 2014-12-04 18:18:41.906 338 15333.32 6.94 53580.13 88888.00 2014-12-04 18:18:42.406 338 15333.31 6.99 53580.10 88888.00 2014-12-04 18:18:42.906 338 15333.29 7.02 53580.14 88888.00 2014-12-04 18:18:43.406 338 15333.36 7.03 53580.15 88888.00 2014-12-04 18:18:43.906 338 15333.36 6.95 53580.17 88888.00 2014-12-04 18:18:44.406 338 15333.39 6.92 53580.19 88888.00 2014-12-04 18:18:44.906 338 15333.39 6.90 53580.14 88888.00 2014-12-04 18:18:45.406 338 15333.41 6.88 53580.07 88888.00 2014-12-04 18:18:45.906 338 15333.47 6.86 53580.10 88888.00 2014-12-04 18:18:46.406 338 15333.49 6.88 53580.07 88888.00 2014-12-04 18:18:46.906 338 15333.54 6.89 53579.98 88888.00 2014-12-04 18:18:47.406 338 15333.52 6.86 53580.03 88888.00 2014-12-04 18:18:47.906 338 15333.50 6.82 53580.06 88888.00 2014-12-04 18:18:48.406 338 15333.56 6.81 53580.04 88888.00 2014-12-04 18:18:48.906 338 15333.50 6.76 53580.05 88888.00 2014-12-04 18:18:49.406 338 15333.50 6.74 53580.05 88888.00 2014-12-04 18:18:49.906 338 15333.57 6.72 53580.01 88888.00 2014-12-04 18:18:50.406 338 15333.59 6.69 53580.03 88888.00 2014-12-04 18:18:50.906 338 15333.61 6.71 53579.99 88888.00 2014-12-04 18:18:51.406 338 15333.65 6.69 53580.00 88888.00 2014-12-04 18:18:51.906 338 15333.64 6.71 53580.04 88888.00 2014-12-04 18:18:52.406 338 15333.61 6.72 53580.03 88888.00 2014-12-04 18:18:52.906 338 15333.64 6.73 53580.00 88888.00 2014-12-04 18:18:53.406 338 15333.68 6.74 53580.03 88888.00 2014-12-04 18:18:53.906 338 15333.63 6.75 53579.99 88888.00 2014-12-04 18:18:54.406 338 15333.58 6.75 53579.94 88888.00 2014-12-04 18:18:54.906 338 15333.60 6.74 53579.90 88888.00 2014-12-04 18:18:55.406 338 15333.63 6.73 53579.97 88888.00 2014-12-04 18:18:55.906 338 15333.66 6.75 53580.04 88888.00 2014-12-04 18:18:56.406 338 15333.68 6.75 53579.98 88888.00 2014-12-04 18:18:56.906 338 15333.72 6.73 53580.00 88888.00 2014-12-04 18:18:57.406 338 15333.69 6.77 53580.04 88888.00 2014-12-04 18:18:57.906 338 15333.72 6.76 53579.96 88888.00 2014-12-04 18:18:58.406 338 15333.74 6.75 53580.01 88888.00 2014-12-04 18:18:58.906 338 15333.68 6.75 53580.06 88888.00 2014-12-04 18:18:59.406 338 15333.73 6.73 53580.08 88888.00 2014-12-04 18:18:59.906 338 15333.78 6.75 53580.08 88888.00 2014-12-04 18:19:00.406 338 15333.78 6.79 53580.12 88888.00 2014-12-04 18:19:00.906 338 15333.74 6.83 53580.08 88888.00 2014-12-04 18:19:01.406 338 15333.78 6.83 53580.09 88888.00 2014-12-04 18:19:01.906 338 15333.83 6.83 53580.21 88888.00 2014-12-04 18:19:02.406 338 15333.83 6.83 53580.21 88888.00 2014-12-04 18:19:02.906 338 15333.83 6.81 53580.17 88888.00 2014-12-04 18:19:03.406 338 15333.83 6.79 53580.24 88888.00 2014-12-04 18:19:03.906 338 15333.90 6.74 53580.27 88888.00 2014-12-04 18:19:04.406 338 15333.97 6.77 53580.27 88888.00 2014-12-04 18:19:04.906 338 15334.03 6.82 53580.28 88888.00 2014-12-04 18:19:05.406 338 15333.99 6.83 53580.27 88888.00 2014-12-04 18:19:05.906 338 15334.01 6.88 53580.27 88888.00 2014-12-04 18:19:06.406 338 15334.00 6.85 53580.25 88888.00 2014-12-04 18:19:06.906 338 15334.01 6.83 53580.19 88888.00 2014-12-04 18:19:07.406 338 15334.01 6.71 53580.23 88888.00 2014-12-04 18:19:07.906 338 15334.05 6.73 53580.26 88888.00 2014-12-04 18:19:08.406 338 15334.06 6.77 53580.23 88888.00 2014-12-04 18:19:08.906 338 15334.05 6.79 53580.25 88888.00 2014-12-04 18:19:09.406 338 15334.08 6.79 53580.23 88888.00 2014-12-04 18:19:09.906 338 15334.08 6.83 53580.15 88888.00 2014-12-04 18:19:10.406 338 15334.14 6.86 53580.18 88888.00 2014-12-04 18:19:10.906 338 15334.15 6.84 53580.23 88888.00 2014-12-04 18:19:11.406 338 15334.20 6.80 53580.23 88888.00 2014-12-04 18:19:11.906 338 15334.28 6.77 53580.24 88888.00 2014-12-04 18:19:12.406 338 15334.30 6.77 53580.26 88888.00 2014-12-04 18:19:12.906 338 15334.30 6.79 53580.35 88888.00 2014-12-04 18:19:13.406 338 15334.38 6.81 53580.36 88888.00 2014-12-04 18:19:13.906 338 15334.37 6.77 53580.34 88888.00 2014-12-04 18:19:14.406 338 15334.42 6.74 53580.33 88888.00 2014-12-04 18:19:14.906 338 15334.33 6.69 53580.39 88888.00 2014-12-04 18:19:15.406 338 15334.30 6.72 53580.36 88888.00 2014-12-04 18:19:15.906 338 15334.39 6.69 53580.32 88888.00 2014-12-04 18:19:16.406 338 15334.37 6.68 53580.33 88888.00 2014-12-04 18:19:16.906 338 15334.32 6.66 53580.39 88888.00 2014-12-04 18:19:17.406 338 15334.37 6.65 53580.36 88888.00 2014-12-04 18:19:17.906 338 15334.39 6.62 53580.37 88888.00 2014-12-04 18:19:18.406 338 15334.46 6.60 53580.45 88888.00 2014-12-04 18:19:18.906 338 15334.45 6.59 53580.49 88888.00 2014-12-04 18:19:19.406 338 15334.45 6.63 53580.44 88888.00 2014-12-04 18:19:19.906 338 15334.44 6.60 53580.39 88888.00 2014-12-04 18:19:20.406 338 15334.47 6.60 53580.41 88888.00 2014-12-04 18:19:20.906 338 15334.47 6.56 53580.47 88888.00 2014-12-04 18:19:21.406 338 15334.53 6.58 53580.54 88888.00 2014-12-04 18:19:21.906 338 15334.62 6.62 53580.49 88888.00 2014-12-04 18:19:22.406 338 15334.63 6.63 53580.54 88888.00 2014-12-04 18:19:22.906 338 15334.59 6.63 53580.58 88888.00 2014-12-04 18:19:23.406 338 15334.59 6.64 53580.58 88888.00 2014-12-04 18:19:23.906 338 15334.66 6.64 53580.56 88888.00 2014-12-04 18:19:24.406 338 15334.57 6.64 53580.56 88888.00 2014-12-04 18:19:24.906 338 15334.53 6.59 53580.66 88888.00 2014-12-04 18:19:25.406 338 15334.55 6.62 53580.66 88888.00 2014-12-04 18:19:25.906 338 15334.62 6.59 53580.64 88888.00 2014-12-04 18:19:26.406 338 15334.66 6.59 53580.66 88888.00 2014-12-04 18:19:26.906 338 15334.62 6.56 53580.67 88888.00 2014-12-04 18:19:27.406 338 15334.62 6.54 53580.66 88888.00 2014-12-04 18:19:27.906 338 15334.63 6.55 53580.65 88888.00 2014-12-04 18:19:28.406 338 15334.65 6.58 53580.70 88888.00 2014-12-04 18:19:28.906 338 15334.66 6.57 53580.73 88888.00 2014-12-04 18:19:29.406 338 15334.64 6.54 53580.71 88888.00 2014-12-04 18:19:29.906 338 15334.66 6.55 53580.68 88888.00 2014-12-04 18:19:30.406 338 15334.69 6.51 53580.70 88888.00 2014-12-04 18:19:30.906 338 15334.64 6.55 53580.77 88888.00 2014-12-04 18:19:31.406 338 15334.62 6.58 53580.75 88888.00 2014-12-04 18:19:31.906 338 15334.69 6.57 53580.71 88888.00 2014-12-04 18:19:32.406 338 15334.75 6.49 53580.72 88888.00 2014-12-04 18:19:32.906 338 15334.80 6.47 53580.78 88888.00 2014-12-04 18:19:33.406 338 15334.73 6.49 53580.86 88888.00 2014-12-04 18:19:33.906 338 15334.77 6.47 53580.84 88888.00 2014-12-04 18:19:34.406 338 15334.80 6.48 53580.79 88888.00 2014-12-04 18:19:34.906 338 15334.81 6.47 53580.85 88888.00 2014-12-04 18:19:35.406 338 15334.87 6.43 53580.94 88888.00 2014-12-04 18:19:35.906 338 15334.87 6.43 53580.90 88888.00 2014-12-04 18:19:36.406 338 15334.86 6.41 53580.93 88888.00 2014-12-04 18:19:36.906 338 15334.89 6.38 53580.98 88888.00 2014-12-04 18:19:37.406 338 15334.96 6.38 53580.98 88888.00 2014-12-04 18:19:37.906 338 15334.99 6.33 53580.98 88888.00 2014-12-04 18:19:38.406 338 15334.96 6.31 53580.99 88888.00 2014-12-04 18:19:38.906 338 15334.98 6.29 53581.02 88888.00 2014-12-04 18:19:39.406 338 15335.00 6.24 53581.06 88888.00 2014-12-04 18:19:39.906 338 15335.04 6.22 53581.11 88888.00 2014-12-04 18:19:40.406 338 15335.04 6.20 53581.13 88888.00 2014-12-04 18:19:40.906 338 15335.03 6.15 53581.11 88888.00 2014-12-04 18:19:41.406 338 15335.04 6.12 53581.15 88888.00 2014-12-04 18:19:41.906 338 15335.09 6.05 53581.13 88888.00 2014-12-04 18:19:42.406 338 15335.09 5.99 53581.13 88888.00 2014-12-04 18:19:42.906 338 15335.04 5.95 53581.18 88888.00 2014-12-04 18:19:43.406 338 15335.07 5.90 53581.18 88888.00 2014-12-04 18:19:43.906 338 15335.10 5.81 53581.17 88888.00 2014-12-04 18:19:44.406 338 15335.12 5.84 53581.18 88888.00 2014-12-04 18:19:44.906 338 15335.12 5.85 53581.16 88888.00 2014-12-04 18:19:45.406 338 15335.10 5.80 53581.12 88888.00 2014-12-04 18:19:45.906 338 15335.08 5.76 53581.15 88888.00 2014-12-04 18:19:46.406 338 15335.01 5.69 53581.20 88888.00 2014-12-04 18:19:46.906 338 15334.96 5.69 53581.28 88888.00 2014-12-04 18:19:47.406 338 15335.03 5.68 53581.27 88888.00 2014-12-04 18:19:47.906 338 15335.07 5.56 53581.26 88888.00 2014-12-04 18:19:48.406 338 15335.02 5.51 53581.28 88888.00 2014-12-04 18:19:48.906 338 15334.96 5.46 53581.27 88888.00 2014-12-04 18:19:49.406 338 15334.94 5.48 53581.25 88888.00 2014-12-04 18:19:49.906 338 15334.93 5.47 53581.25 88888.00 2014-12-04 18:19:50.406 338 15334.95 5.43 53581.24 88888.00 2014-12-04 18:19:50.906 338 15334.95 5.48 53581.19 88888.00 2014-12-04 18:19:51.406 338 15334.93 5.46 53581.25 88888.00 2014-12-04 18:19:51.906 338 15334.89 5.45 53581.30 88888.00 2014-12-04 18:19:52.406 338 15334.95 5.41 53581.27 88888.00 2014-12-04 18:19:52.906 338 15334.98 5.36 53581.22 88888.00 2014-12-04 18:19:53.406 338 15334.99 5.30 53581.30 88888.00 2014-12-04 18:19:53.906 338 15335.01 5.29 53581.32 88888.00 2014-12-04 18:19:54.406 338 15335.07 5.27 53581.26 88888.00 2014-12-04 18:19:54.906 338 15335.07 5.26 53581.22 88888.00 2014-12-04 18:19:55.406 338 15335.00 5.24 53581.24 88888.00 2014-12-04 18:19:55.906 338 15335.03 5.21 53581.24 88888.00 2014-12-04 18:19:56.406 338 15335.03 5.16 53581.27 88888.00 2014-12-04 18:19:56.906 338 15335.09 5.10 53581.24 88888.00 2014-12-04 18:19:57.406 338 15335.17 5.01 53581.14 88888.00 2014-12-04 18:19:57.906 338 15335.20 4.96 53581.11 88888.00 2014-12-04 18:19:58.406 338 15335.24 4.90 53581.11 88888.00 2014-12-04 18:19:58.906 338 15335.30 4.79 53581.13 88888.00 2014-12-04 18:19:59.406 338 15335.33 4.66 53581.12 88888.00 2014-12-04 18:19:59.906 338 15335.38 4.56 53581.07 88888.00 2014-12-04 18:20:00.406 338 15335.40 4.41 53581.01 88888.00 2014-12-04 18:20:00.906 338 15335.38 4.30 53580.96 88888.00 2014-12-04 18:20:01.406 338 15335.28 4.21 53580.93 88888.00 2014-12-04 18:20:01.906 338 15335.20 4.09 53580.85 88888.00 2014-12-04 18:20:02.406 338 15335.14 3.96 53580.71 88888.00 2014-12-04 18:20:02.906 338 15335.01 3.87 53580.58 88888.00 2014-12-04 18:20:03.406 338 15334.94 3.75 53580.54 88888.00 2014-12-04 18:20:03.906 338 15334.83 3.71 53580.49 88888.00 2014-12-04 18:20:04.406 338 15334.76 3.68 53580.36 88888.00 2014-12-04 18:20:04.906 338 15334.69 3.66 53580.26 88888.00 2014-12-04 18:20:05.406 338 15334.59 3.71 53580.17 88888.00 2014-12-04 18:20:05.906 338 15334.50 3.79 53580.15 88888.00 2014-12-04 18:20:06.406 338 15334.38 3.89 53580.17 88888.00 2014-12-04 18:20:06.906 338 15334.38 4.05 53580.18 88888.00 2014-12-04 18:20:07.406 338 15334.44 4.23 53580.15 88888.00 2014-12-04 18:20:07.906 338 15334.54 4.32 53580.19 88888.00 2014-12-04 18:20:08.406 338 15334.67 4.40 53580.30 88888.00 2014-12-04 18:20:08.906 338 15334.74 4.47 53580.41 88888.00 2014-12-04 18:20:09.406 338 15334.81 4.46 53580.55 88888.00 2014-12-04 18:20:09.906 338 15334.95 4.43 53580.70 88888.00 2014-12-04 18:20:10.406 338 15335.07 4.41 53580.80 88888.00 2014-12-04 18:20:10.906 338 15335.13 4.43 53580.95 88888.00 2014-12-04 18:20:11.406 338 15335.14 4.37 53581.13 88888.00 2014-12-04 18:20:11.906 338 15335.14 4.30 53581.26 88888.00 2014-12-04 18:20:12.406 338 15335.18 4.26 53581.33 88888.00 2014-12-04 18:20:12.906 338 15335.20 4.21 53581.40 88888.00 2014-12-04 18:20:13.406 338 15335.19 4.12 53581.52 88888.00 2014-12-04 18:20:13.906 338 15335.18 4.06 53581.57 88888.00 2014-12-04 18:20:14.406 338 15335.22 3.99 53581.54 88888.00 2014-12-04 18:20:14.906 338 15335.27 3.96 53581.58 88888.00 2014-12-04 18:20:15.406 338 15335.24 3.96 53581.65 88888.00 2014-12-04 18:20:15.906 338 15335.24 3.90 53581.65 88888.00 2014-12-04 18:20:16.406 338 15335.32 3.80 53581.69 88888.00 2014-12-04 18:20:16.906 338 15335.35 3.74 53581.67 88888.00 2014-12-04 18:20:17.406 338 15335.41 3.73 53581.64 88888.00 2014-12-04 18:20:17.906 338 15335.48 3.73 53581.73 88888.00 2014-12-04 18:20:18.406 338 15335.49 3.72 53581.77 88888.00 2014-12-04 18:20:18.906 338 15335.54 3.72 53581.74 88888.00 2014-12-04 18:20:19.406 338 15335.63 3.72 53581.73 88888.00 2014-12-04 18:20:19.906 338 15335.66 3.69 53581.77 88888.00 2014-12-04 18:20:20.406 338 15335.66 3.65 53581.77 88888.00 2014-12-04 18:20:20.906 338 15335.69 3.63 53581.73 88888.00 2014-12-04 18:20:21.406 338 15335.74 3.61 53581.71 88888.00 2014-12-04 18:20:21.906 338 15335.68 3.57 53581.70 88888.00 2014-12-04 18:20:22.406 338 15335.69 3.56 53581.69 88888.00 2014-12-04 18:20:22.906 338 15335.75 3.55 53581.67 88888.00 2014-12-04 18:20:23.406 338 15335.67 3.56 53581.69 88888.00 2014-12-04 18:20:23.906 338 15335.75 3.53 53581.74 88888.00 2014-12-04 18:20:24.406 338 15335.86 3.47 53581.71 88888.00 2014-12-04 18:20:24.906 338 15335.84 3.47 53581.69 88888.00 2014-12-04 18:20:25.406 338 15335.82 3.47 53581.75 88888.00 2014-12-04 18:20:25.906 338 15335.86 3.44 53581.78 88888.00 2014-12-04 18:20:26.406 338 15335.89 3.45 53581.79 88888.00 2014-12-04 18:20:26.906 338 15335.92 3.46 53581.78 88888.00 2014-12-04 18:20:27.406 338 15335.87 3.44 53581.84 88888.00 2014-12-04 18:20:27.906 338 15335.85 3.42 53581.87 88888.00 2014-12-04 18:20:28.406 338 15335.86 3.34 53581.90 88888.00 2014-12-04 18:20:28.906 338 15335.84 3.43 53581.91 88888.00 2014-12-04 18:20:29.406 338 15335.74 3.48 53581.95 88888.00 2014-12-04 18:20:29.906 338 15335.68 3.42 53581.90 88888.00 2014-12-04 18:20:30.406 338 15335.69 3.37 53581.93 88888.00 2014-12-04 18:20:30.906 338 15335.62 3.39 53581.99 88888.00 2014-12-04 18:20:31.406 338 15335.62 3.43 53581.97 88888.00 2014-12-04 18:20:31.906 338 15335.62 3.47 53582.00 88888.00 2014-12-04 18:20:32.406 338 15335.62 3.46 53582.04 88888.00 2014-12-04 18:20:32.906 338 15335.65 3.45 53582.06 88888.00 2014-12-04 18:20:33.406 338 15335.68 3.45 53582.05 88888.00 2014-12-04 18:20:33.906 338 15335.67 3.46 53582.07 88888.00 2014-12-04 18:20:34.406 338 15335.71 3.51 53582.04 88888.00 2014-12-04 18:20:34.906 338 15335.71 3.54 53582.02 88888.00 2014-12-04 18:20:35.406 338 15335.66 3.52 53582.08 88888.00 2014-12-04 18:20:35.906 338 15335.69 3.54 53582.08 88888.00 2014-12-04 18:20:36.406 338 15335.72 3.54 53582.06 88888.00 2014-12-04 18:20:36.906 338 15335.68 3.54 53582.10 88888.00 2014-12-04 18:20:37.406 338 15335.68 3.56 53582.12 88888.00 2014-12-04 18:20:37.906 338 15335.74 3.54 53582.16 88888.00 2014-12-04 18:20:38.406 338 15335.76 3.51 53582.23 88888.00 2014-12-04 18:20:38.906 338 15335.84 3.49 53582.25 88888.00 2014-12-04 18:20:39.406 338 15335.87 3.48 53582.28 88888.00 2014-12-04 18:20:39.906 338 15335.82 3.47 53582.33 88888.00 2014-12-04 18:20:40.406 338 15335.83 3.46 53582.31 88888.00 2014-12-04 18:20:40.906 338 15335.84 3.44 53582.32 88888.00 2014-12-04 18:20:41.406 338 15335.86 3.43 53582.36 88888.00 2014-12-04 18:20:41.906 338 15335.93 3.40 53582.35 88888.00 2014-12-04 18:20:42.406 338 15335.93 3.42 53582.32 88888.00 2014-12-04 18:20:42.906 338 15335.89 3.42 53582.35 88888.00 2014-12-04 18:20:43.406 338 15335.95 3.40 53582.30 88888.00 2014-12-04 18:20:43.906 338 15335.94 3.39 53582.29 88888.00 2014-12-04 18:20:44.406 338 15335.92 3.37 53582.30 88888.00 2014-12-04 18:20:44.906 338 15336.01 3.35 53582.32 88888.00 2014-12-04 18:20:45.406 338 15336.02 3.31 53582.34 88888.00 2014-12-04 18:20:45.906 338 15335.99 3.27 53582.40 88888.00 2014-12-04 18:20:46.406 338 15335.99 3.26 53582.35 88888.00 2014-12-04 18:20:46.906 338 15335.91 3.20 53582.33 88888.00 2014-12-04 18:20:47.406 338 15335.90 3.14 53582.37 88888.00 2014-12-04 18:20:47.906 338 15335.92 3.12 53582.33 88888.00 2014-12-04 18:20:48.406 338 15335.91 3.14 53582.33 88888.00 2014-12-04 18:20:48.906 338 15335.84 3.14 53582.38 88888.00 2014-12-04 18:20:49.406 338 15335.82 3.12 53582.41 88888.00 2014-12-04 18:20:49.906 338 15335.85 3.14 53582.48 88888.00 2014-12-04 18:20:50.406 338 15335.75 3.10 53582.53 88888.00 2014-12-04 18:20:50.906 338 15335.74 3.10 53582.55 88888.00 2014-12-04 18:20:51.406 338 15335.71 3.04 53582.58 88888.00 2014-12-04 18:20:51.906 338 15335.69 3.06 53582.60 88888.00 2014-12-04 18:20:52.406 338 15335.67 3.11 53582.65 88888.00 2014-12-04 18:20:52.906 338 15335.60 3.16 53582.71 88888.00 2014-12-04 18:20:53.406 338 15335.60 3.11 53582.68 88888.00 2014-12-04 18:20:53.906 338 15335.51 3.06 53582.76 88888.00 2014-12-04 18:20:54.406 338 15335.44 3.03 53582.76 88888.00 2014-12-04 18:20:54.906 338 15335.39 3.05 53582.82 88888.00 2014-12-04 18:20:55.406 338 15335.37 3.12 53582.83 88888.00 2014-12-04 18:20:55.906 338 15335.36 3.21 53582.86 88888.00 2014-12-04 18:20:56.406 338 15335.30 3.19 53582.89 88888.00 2014-12-04 18:20:56.906 338 15335.21 3.17 53582.96 88888.00 2014-12-04 18:20:57.406 338 15335.22 3.16 53582.95 88888.00 2014-12-04 18:20:57.906 338 15335.21 3.13 53582.97 88888.00 2014-12-04 18:20:58.406 338 15335.17 3.11 53582.98 88888.00 2014-12-04 18:20:58.906 338 15335.17 3.14 53583.02 88888.00 2014-12-04 18:20:59.406 338 15335.14 3.14 53583.06 88888.00 2014-12-04 18:20:59.906 338 15335.12 3.14 53583.10 88888.00 2014-12-04 18:21:00.406 338 15335.12 3.19 53583.09 88888.00 2014-12-04 18:21:00.906 338 15335.10 3.03 53583.09 88888.00 2014-12-04 18:21:01.406 338 15335.07 3.01 53583.08 88888.00 2014-12-04 18:21:01.906 338 15335.07 3.00 53583.11 88888.00 2014-12-04 18:21:02.406 338 15335.10 2.99 53583.13 88888.00 2014-12-04 18:21:02.906 338 15335.05 2.97 53583.21 88888.00 2014-12-04 18:21:03.406 338 15335.02 2.88 53583.26 88888.00 2014-12-04 18:21:03.906 338 15334.99 2.77 53583.19 88888.00 2014-12-04 18:21:04.406 338 15334.98 2.76 53583.16 88888.00 2014-12-04 18:21:04.906 338 15334.96 2.76 53583.18 88888.00 2014-12-04 18:21:05.406 338 15334.89 2.71 53583.26 88888.00 2014-12-04 18:21:05.906 338 15334.90 2.71 53583.22 88888.00 2014-12-04 18:21:06.406 338 15334.85 2.73 53583.20 88888.00 2014-12-04 18:21:06.906 338 15334.85 2.67 53583.27 88888.00 2014-12-04 18:21:07.406 338 15334.83 2.70 53583.28 88888.00 2014-12-04 18:21:07.906 338 15334.82 2.71 53583.26 88888.00 2014-12-04 18:21:08.406 338 15334.84 2.63 53583.23 88888.00 2014-12-04 18:21:08.906 338 15334.80 2.53 53583.33 88888.00 2014-12-04 18:21:09.406 338 15334.81 2.52 53583.36 88888.00 2014-12-04 18:21:09.906 338 15334.80 2.49 53583.38 88888.00 2014-12-04 18:21:10.406 338 15334.73 2.47 53583.37 88888.00 2014-12-04 18:21:10.906 338 15334.64 2.49 53583.32 88888.00 2014-12-04 18:21:11.406 338 15334.66 2.49 53583.36 88888.00 2014-12-04 18:21:11.906 338 15334.67 2.43 53583.39 88888.00 2014-12-04 18:21:12.406 338 15334.62 2.44 53583.37 88888.00 2014-12-04 18:21:12.906 338 15334.55 2.44 53583.37 88888.00 2014-12-04 18:21:13.406 338 15334.47 2.44 53583.38 88888.00 2014-12-04 18:21:13.906 338 15334.40 2.43 53583.29 88888.00 2014-12-04 18:21:14.406 338 15334.32 2.41 53583.30 88888.00 2014-12-04 18:21:14.906 338 15334.22 2.40 53583.39 88888.00 2014-12-04 18:21:15.406 338 15334.21 2.43 53583.48 88888.00 2014-12-04 18:21:15.906 338 15334.17 2.40 53583.49 88888.00 2014-12-04 18:21:16.406 338 15334.14 2.42 53583.48 88888.00 2014-12-04 18:21:16.906 338 15334.10 2.49 53583.46 88888.00 2014-12-04 18:21:17.406 338 15334.04 2.44 53583.50 88888.00 2014-12-04 18:21:17.906 338 15334.04 2.45 53583.51 88888.00 2014-12-04 18:21:18.406 338 15334.04 2.49 53583.51 88888.00 2014-12-04 18:21:18.906 338 15334.03 2.54 53583.54 88888.00 2014-12-04 18:21:19.406 338 15333.99 2.52 53583.51 88888.00 2014-12-04 18:21:19.906 338 15333.99 2.53 53583.55 88888.00 2014-12-04 18:21:20.406 338 15333.96 2.50 53583.61 88888.00 2014-12-04 18:21:20.906 338 15333.94 2.44 53583.60 88888.00 2014-12-04 18:21:21.406 338 15333.94 2.50 53583.61 88888.00 2014-12-04 18:21:21.906 338 15333.93 2.45 53583.61 88888.00 2014-12-04 18:21:22.406 338 15333.91 2.41 53583.62 88888.00 2014-12-04 18:21:22.906 338 15333.90 2.45 53583.60 88888.00 2014-12-04 18:21:23.406 338 15333.87 2.41 53583.62 88888.00 2014-12-04 18:21:23.906 338 15333.88 2.47 53583.66 88888.00 2014-12-04 18:21:24.406 338 15333.92 2.54 53583.69 88888.00 2014-12-04 18:21:24.906 338 15333.95 2.52 53583.68 88888.00 2014-12-04 18:21:25.406 338 15334.00 2.51 53583.64 88888.00 2014-12-04 18:21:25.906 338 15333.97 2.53 53583.61 88888.00 2014-12-04 18:21:26.406 338 15333.96 2.52 53583.55 88888.00 2014-12-04 18:21:26.906 338 15333.92 2.52 53583.55 88888.00 2014-12-04 18:21:27.406 338 15333.97 2.56 53583.57 88888.00 2014-12-04 18:21:27.906 338 15334.02 2.54 53583.59 88888.00 2014-12-04 18:21:28.406 338 15334.02 2.50 53583.55 88888.00 2014-12-04 18:21:28.906 338 15333.99 2.50 53583.60 88888.00 2014-12-04 18:21:29.406 338 15333.93 2.47 53583.57 88888.00 2014-12-04 18:21:29.906 338 15333.97 2.43 53583.59 88888.00 2014-12-04 18:21:30.406 338 15333.96 2.45 53583.59 88888.00 2014-12-04 18:21:30.906 338 15333.94 2.49 53583.61 88888.00 2014-12-04 18:21:31.406 338 15333.92 2.45 53583.62 88888.00 2014-12-04 18:21:31.906 338 15333.90 2.43 53583.66 88888.00 2014-12-04 18:21:32.406 338 15333.87 2.36 53583.60 88888.00 2014-12-04 18:21:32.906 338 15333.85 2.31 53583.59 88888.00 2014-12-04 18:21:33.406 338 15333.85 2.33 53583.58 88888.00 2014-12-04 18:21:33.906 338 15333.81 2.31 53583.58 88888.00 2014-12-04 18:21:34.406 338 15333.79 2.33 53583.58 88888.00 2014-12-04 18:21:34.906 338 15333.74 2.35 53583.56 88888.00 2014-12-04 18:21:35.406 338 15333.73 2.21 53583.56 88888.00 2014-12-04 18:21:35.906 338 15333.73 2.23 53583.56 88888.00 2014-12-04 18:21:36.406 338 15333.70 2.17 53583.54 88888.00 2014-12-04 18:21:36.906 338 15333.70 2.16 53583.59 88888.00 2014-12-04 18:21:37.406 338 15333.67 2.14 53583.56 88888.00 2014-12-04 18:21:37.906 338 15333.63 2.01 53583.55 88888.00 2014-12-04 18:21:38.406 338 15333.67 2.06 53583.55 88888.00 2014-12-04 18:21:38.906 338 15333.66 2.00 53583.53 88888.00 2014-12-04 18:21:39.406 338 15333.61 2.07 53583.46 88888.00 2014-12-04 18:21:39.906 338 15333.58 2.05 53583.49 88888.00 2014-12-04 18:21:40.406 338 15333.56 2.15 53583.52 88888.00 2014-12-04 18:21:40.906 338 15333.56 2.10 53583.55 88888.00 2014-12-04 18:21:41.406 338 15333.59 2.11 53583.59 88888.00 2014-12-04 18:21:41.906 338 15333.59 2.17 53583.64 88888.00 2014-12-04 18:21:42.406 338 15333.60 2.14 53583.67 88888.00 2014-12-04 18:21:42.906 338 15333.63 2.21 53583.63 88888.00 2014-12-04 18:21:43.406 338 15333.63 2.15 53583.63 88888.00 2014-12-04 18:21:43.906 338 15333.64 2.13 53583.59 88888.00 2014-12-04 18:21:44.406 338 15333.65 2.22 53583.59 88888.00 2014-12-04 18:21:44.906 338 15333.65 2.25 53583.59 88888.00 2014-12-04 18:21:45.406 338 15333.68 2.33 53583.57 88888.00 2014-12-04 18:21:45.906 338 15333.64 2.33 53583.56 88888.00 2014-12-04 18:21:46.406 338 15333.66 2.33 53583.56 88888.00 2014-12-04 18:21:46.906 338 15333.72 2.40 53583.54 88888.00 2014-12-04 18:21:47.406 338 15333.69 2.34 53583.56 88888.00 2014-12-04 18:21:47.906 338 15333.67 2.41 53583.52 88888.00 2014-12-04 18:21:48.406 338 15333.69 2.44 53583.51 88888.00 2014-12-04 18:21:48.906 338 15333.70 2.42 53583.55 88888.00 2014-12-04 18:21:49.406 338 15333.69 2.48 53583.56 88888.00 2014-12-04 18:21:49.906 338 15333.58 2.56 53583.56 88888.00 2014-12-04 18:21:50.406 338 15333.61 2.51 53583.57 88888.00 2014-12-04 18:21:50.906 338 15333.63 2.50 53583.54 88888.00 2014-12-04 18:21:51.406 338 15333.63 2.54 53583.50 88888.00 2014-12-04 18:21:51.906 338 15333.60 2.56 53583.52 88888.00 2014-12-04 18:21:52.406 338 15333.60 2.54 53583.52 88888.00 2014-12-04 18:21:52.906 338 15333.55 2.58 53583.50 88888.00 2014-12-04 18:21:53.406 338 15333.59 2.54 53583.60 88888.00 2014-12-04 18:21:53.906 338 15333.59 2.47 53583.67 88888.00 2014-12-04 18:21:54.406 338 15333.54 2.45 53583.67 88888.00 2014-12-04 18:21:54.906 338 15333.50 2.42 53583.63 88888.00 2014-12-04 18:21:55.406 338 15333.48 2.41 53583.58 88888.00 2014-12-04 18:21:55.906 338 15333.46 2.42 53583.59 88888.00 2014-12-04 18:21:56.406 338 15333.36 2.37 53583.61 88888.00 2014-12-04 18:21:56.906 338 15333.34 2.34 53583.63 88888.00 2014-12-04 18:21:57.406 338 15333.36 2.39 53583.59 88888.00 2014-12-04 18:21:57.906 338 15333.32 2.28 53583.62 88888.00 2014-12-04 18:21:58.406 338 15333.34 2.26 53583.69 88888.00 2014-12-04 18:21:58.906 338 15333.33 2.26 53583.68 88888.00 2014-12-04 18:21:59.406 338 15333.32 2.17 53583.68 88888.00 2014-12-04 18:21:59.906 338 15333.30 2.18 53583.61 88888.00 2014-12-04 18:22:00.406 338 15333.27 2.05 53583.59 88888.00 2014-12-04 18:22:00.906 338 15333.24 2.06 53583.59 88888.00 2014-12-04 18:22:01.406 338 15333.19 1.92 53583.58 88888.00 2014-12-04 18:22:01.906 338 15333.16 1.95 53583.53 88888.00 2014-12-04 18:22:02.406 338 15333.15 1.95 53583.56 88888.00 2014-12-04 18:22:02.906 338 15333.16 1.95 53583.56 88888.00 2014-12-04 18:22:03.406 338 15333.19 1.88 53583.57 88888.00 2014-12-04 18:22:03.906 338 15333.13 1.85 53583.53 88888.00 2014-12-04 18:22:04.406 338 15333.06 1.83 53583.48 88888.00 2014-12-04 18:22:04.906 338 15333.06 1.87 53583.51 88888.00 2014-12-04 18:22:05.406 338 15333.10 1.83 53583.52 88888.00 2014-12-04 18:22:05.906 338 15333.07 1.82 53583.51 88888.00 2014-12-04 18:22:06.406 338 15333.06 1.81 53583.51 88888.00 2014-12-04 18:22:06.906 338 15333.07 1.87 53583.50 88888.00 2014-12-04 18:22:07.406 338 15333.06 1.78 53583.51 88888.00 2014-12-04 18:22:07.906 338 15333.05 1.78 53583.46 88888.00 2014-12-04 18:22:08.406 338 15333.02 1.74 53583.40 88888.00 2014-12-04 18:22:08.906 338 15333.03 1.79 53583.40 88888.00 2014-12-04 18:22:09.406 338 15333.01 1.67 53583.42 88888.00 2014-12-04 18:22:09.906 338 15333.04 1.81 53583.40 88888.00 2014-12-04 18:22:10.406 338 15333.04 1.78 53583.37 88888.00 2014-12-04 18:22:10.906 338 15333.09 1.82 53583.37 88888.00 2014-12-04 18:22:11.406 338 15333.11 1.70 53583.37 88888.00 2014-12-04 18:22:11.906 338 15333.06 1.80 53583.31 88888.00 2014-12-04 18:22:12.406 338 15333.09 1.76 53583.31 88888.00 2014-12-04 18:22:12.906 338 15333.12 1.84 53583.31 88888.00 2014-12-04 18:22:13.406 338 15333.19 1.76 53583.34 88888.00 2014-12-04 18:22:13.906 338 15333.22 1.87 53583.26 88888.00 2014-12-04 18:22:14.406 338 15333.24 1.80 53583.26 88888.00 2014-12-04 18:22:14.906 338 15333.25 1.90 53583.25 88888.00 2014-12-04 18:22:15.406 338 15333.34 1.78 53583.27 88888.00 2014-12-04 18:22:15.906 338 15333.43 1.82 53583.27 88888.00 2014-12-04 18:22:16.406 338 15333.47 1.74 53583.31 88888.00 2014-12-04 18:22:16.906 338 15333.49 1.84 53583.30 88888.00 2014-12-04 18:22:17.406 338 15333.55 1.83 53583.33 88888.00 2014-12-04 18:22:17.906 338 15333.57 1.84 53583.26 88888.00 2014-12-04 18:22:18.406 338 15333.57 1.74 53583.26 88888.00 2014-12-04 18:22:18.906 338 15333.57 1.76 53583.30 88888.00 2014-12-04 18:22:19.406 338 15333.59 1.67 53583.29 88888.00 2014-12-04 18:22:19.906 338 15333.55 1.65 53583.33 88888.00 2014-12-04 18:22:20.406 338 15333.58 1.61 53583.35 88888.00 2014-12-04 18:22:20.906 338 15333.63 1.42 53583.36 88888.00 2014-12-04 18:22:21.406 338 15333.57 1.53 53583.32 88888.00 2014-12-04 18:22:21.906 338 15333.55 1.40 53583.31 88888.00 2014-12-04 18:22:22.406 338 15333.60 1.42 53583.33 88888.00 2014-12-04 18:22:22.906 338 15333.59 1.40 53583.34 88888.00 2014-12-04 18:22:23.406 338 15333.56 1.15 53583.35 88888.00 2014-12-04 18:22:23.906 338 15333.55 1.23 53583.36 88888.00 2014-12-04 18:22:24.406 338 15333.57 1.37 53583.35 88888.00 2014-12-04 18:22:24.906 338 15333.54 1.16 53583.39 88888.00 2014-12-04 18:22:25.406 338 15333.51 1.24 53583.35 88888.00 2014-12-04 18:22:25.906 338 15333.48 1.32 53583.39 88888.00 2014-12-04 18:22:26.406 338 15333.45 1.13 53583.43 88888.00 2014-12-04 18:22:26.906 338 15333.46 1.24 53583.38 88888.00 2014-12-04 18:22:27.406 338 15333.43 1.35 53583.38 88888.00 2014-12-04 18:22:27.906 338 15333.42 1.10 53583.39 88888.00 2014-12-04 18:22:28.406 338 15333.41 1.22 53583.39 88888.00 2014-12-04 18:22:28.906 338 15333.36 1.33 53583.40 88888.00 2014-12-04 18:22:29.406 338 15333.37 1.10 53583.41 88888.00 2014-12-04 18:22:29.906 338 15333.37 1.20 53583.33 88888.00 2014-12-04 18:22:30.406 338 15333.34 1.32 53583.27 88888.00 2014-12-04 18:22:30.906 338 15333.36 1.21 53583.30 88888.00 2014-12-04 18:22:31.406 338 15333.34 1.35 53583.31 88888.00 2014-12-04 18:22:31.906 338 15333.38 1.32 53583.34 88888.00 2014-12-04 18:22:32.407 338 15333.42 1.18 53583.36 88888.00 2014-12-04 18:22:32.907 338 15333.46 1.24 53583.34 88888.00 2014-12-04 18:22:33.407 338 15333.49 1.21 53583.29 88888.00 2014-12-04 18:22:33.907 338 15333.50 1.05 53583.32 88888.00 2014-12-04 18:22:34.407 338 15333.55 1.16 53583.31 88888.00 2014-12-04 18:22:34.907 338 15333.55 1.31 53583.22 88888.00 2014-12-04 18:22:35.407 338 15333.52 1.12 53583.17 88888.00 2014-12-04 18:22:35.907 338 15333.52 1.13 53583.16 88888.00 2014-12-04 18:22:36.407 338 15333.54 1.23 53583.11 88888.00 2014-12-04 18:22:36.907 338 15333.63 1.03 53583.11 88888.00 2014-12-04 18:22:37.407 338 15333.70 1.00 53583.01 88888.00 2014-12-04 18:22:37.907 338 15333.70 1.12 53582.94 88888.00 2014-12-04 18:22:38.407 338 15333.70 1.06 53582.91 88888.00 2014-12-04 18:22:38.907 338 15333.73 0.78 53582.88 88888.00 2014-12-04 18:22:39.407 338 15333.81 0.79 53582.82 88888.00 2014-12-04 18:22:39.907 338 15333.85 1.01 53582.75 88888.00 2014-12-04 18:22:40.407 338 15333.91 0.96 53582.72 88888.00 2014-12-04 18:22:40.907 338 15333.94 0.74 53582.71 88888.00 2014-12-04 18:22:41.407 338 15333.96 0.52 53582.68 88888.00 2014-12-04 18:22:41.907 338 15333.96 0.70 53582.61 88888.00 2014-12-04 18:22:42.407 338 15333.99 0.79 53582.52 88888.00 2014-12-04 18:22:42.907 338 15334.00 0.78 53582.50 88888.00 2014-12-04 18:22:43.407 338 15334.09 0.68 53582.46 88888.00 2014-12-04 18:22:43.907 338 15334.15 0.53 53582.46 88888.00 2014-12-04 18:22:44.407 338 15334.13 0.55 53582.49 88888.00 2014-12-04 18:22:44.907 338 15334.17 0.67 53582.49 88888.00 2014-12-04 18:22:45.407 338 15334.17 0.72 53582.47 88888.00 2014-12-04 18:22:45.907 338 15334.21 0.69 53582.43 88888.00 2014-12-04 18:22:46.407 338 15334.27 0.61 53582.37 88888.00 2014-12-04 18:22:46.907 338 15334.29 0.40 53582.28 88888.00 2014-12-04 18:22:47.407 338 15334.32 0.36 53582.31 88888.00 2014-12-04 18:22:47.907 338 15334.32 0.55 53582.27 88888.00 2014-12-04 18:22:48.407 338 15334.31 0.68 53582.22 88888.00 2014-12-04 18:22:48.907 338 15334.35 0.68 53582.15 88888.00 2014-12-04 18:22:49.407 338 15334.40 0.57 53582.23 88888.00 2014-12-04 18:22:49.907 338 15334.47 0.50 53582.26 88888.00 2014-12-04 18:22:50.407 338 15334.48 0.37 53582.22 88888.00 2014-12-04 18:22:50.907 338 15334.50 0.35 53582.23 88888.00 2014-12-04 18:22:51.407 338 15334.54 0.53 53582.20 88888.00 2014-12-04 18:22:51.907 338 15334.55 0.68 53582.18 88888.00 2014-12-04 18:22:52.407 338 15334.60 0.74 53582.09 88888.00 2014-12-04 18:22:52.907 338 15334.55 0.68 53582.11 88888.00 2014-12-04 18:22:53.407 338 15334.55 0.52 53582.14 88888.00 2014-12-04 18:22:53.907 338 15334.64 0.29 53582.16 88888.00 2014-12-04 18:22:54.407 338 15334.66 0.38 53582.13 88888.00 2014-12-04 18:22:54.907 338 15334.66 0.52 53582.13 88888.00 2014-12-04 18:22:55.407 338 15334.68 0.59 53582.12 88888.00 2014-12-04 18:22:55.907 338 15334.71 0.62 53582.13 88888.00 2014-12-04 18:22:56.407 338 15334.73 0.58 53582.22 88888.00 2014-12-04 18:22:56.907 338 15334.77 0.50 53582.23 88888.00 2014-12-04 18:22:57.407 338 15334.76 0.26 53582.21 88888.00 2014-12-04 18:22:57.907 338 15334.76 0.08 53582.27 88888.00 2014-12-04 18:22:58.407 338 15334.77 0.10 53582.25 88888.00 2014-12-04 18:22:58.907 338 15334.75 0.10 53582.26 88888.00 2014-12-04 18:22:59.407 338 15334.78 0.26 53582.27 88888.00 2014-12-04 18:22:59.907 338 15334.87 0.42 53582.25 88888.00 2014-12-04 18:23:00.407 338 15334.81 0.52 53582.17 88888.00 2014-12-04 18:23:00.907 338 15334.80 0.67 53582.14 88888.00 2014-12-04 18:23:01.407 338 15334.80 0.62 53582.23 88888.00 2014-12-04 18:23:01.907 338 15334.83 0.50 53582.21 88888.00 2014-12-04 18:23:02.407 338 15334.85 0.40 53582.23 88888.00 2014-12-04 18:23:02.907 338 15334.84 0.37 53582.18 88888.00 2014-12-04 18:23:03.407 338 15334.75 0.54 53582.13 88888.00 2014-12-04 18:23:03.907 338 15334.73 0.68 53582.10 88888.00 2014-12-04 18:23:04.407 338 15334.69 0.81 53582.10 88888.00 2014-12-04 18:23:04.907 338 15334.58 0.71 53582.08 88888.00 2014-12-04 18:23:05.407 338 15334.55 0.55 53582.09 88888.00 2014-12-04 18:23:05.907 338 15334.56 0.53 53582.05 88888.00 2014-12-04 18:23:06.407 338 15334.56 0.72 53581.99 88888.00 2014-12-04 18:23:06.907 338 15334.48 0.76 53581.97 88888.00 2014-12-04 18:23:07.407 338 15334.44 0.68 53581.92 88888.00 2014-12-04 18:23:07.907 338 15334.31 0.52 53581.92 88888.00 2014-12-04 18:23:08.407 338 15334.27 0.38 53581.90 88888.00 2014-12-04 18:23:08.907 338 15334.21 0.25 53581.89 88888.00 2014-12-04 18:23:09.407 338 15334.17 0.12 53581.87 88888.00 2014-12-04 18:23:09.907 338 15334.13 0.19 53581.87 88888.00 2014-12-04 18:23:10.407 338 15334.26 0.25 53581.81 88888.00 2014-12-04 18:23:10.907 338 15334.31 0.37 53581.79 88888.00 2014-12-04 18:23:11.407 338 15334.35 0.42 53581.72 88888.00 2014-12-04 18:23:11.907 338 15334.42 0.47 53581.66 88888.00 2014-12-04 18:23:12.407 338 15334.51 0.44 53581.60 88888.00 2014-12-04 18:23:12.907 338 15334.54 0.40 53581.55 88888.00 2014-12-04 18:23:13.407 338 15334.57 0.35 53581.56 88888.00 2014-12-04 18:23:13.907 338 15334.63 0.27 53581.54 88888.00 2014-12-04 18:23:14.407 338 15334.73 0.21 53581.56 88888.00 2014-12-04 18:23:14.907 338 15334.78 0.09 53581.55 88888.00 2014-12-04 18:23:15.407 338 15334.85 0.02 53581.49 88888.00 2014-12-04 18:23:15.907 338 15334.87 0.00 53581.45 88888.00 2014-12-04 18:23:16.407 338 15334.86 0.00 53581.44 88888.00 2014-12-04 18:23:16.907 338 15334.94 -0.02 53581.37 88888.00 2014-12-04 18:23:17.407 338 15335.00 -0.01 53581.37 88888.00 2014-12-04 18:23:17.907 338 15335.00 -0.02 53581.35 88888.00 2014-12-04 18:23:18.407 338 15335.04 0.03 53581.29 88888.00 2014-12-04 18:23:18.907 338 15335.10 0.01 53581.28 88888.00 2014-12-04 18:23:19.407 338 15335.11 0.03 53581.33 88888.00 2014-12-04 18:23:19.907 338 15335.09 0.02 53581.28 88888.00 2014-12-04 18:23:20.407 338 15335.13 0.00 53581.26 88888.00 2014-12-04 18:23:20.907 338 15335.14 0.01 53581.33 88888.00 2014-12-04 18:23:21.407 338 15335.12 0.06 53581.37 88888.00 2014-12-04 18:23:21.907 338 15335.10 0.19 53581.40 88888.00 2014-12-04 18:23:22.407 338 15335.08 0.32 53581.42 88888.00 2014-12-04 18:23:22.907 338 15335.04 0.46 53581.47 88888.00 2014-12-04 18:23:23.407 338 15335.03 0.51 53581.47 88888.00 2014-12-04 18:23:23.907 338 15335.02 0.53 53581.46 88888.00 2014-12-04 18:23:24.407 338 15334.94 0.51 53581.52 88888.00 2014-12-04 18:23:24.907 338 15334.94 0.45 53581.58 88888.00 2014-12-04 18:23:25.407 338 15335.00 0.33 53581.69 88888.00 2014-12-04 18:23:25.907 338 15334.95 0.28 53581.74 88888.00 2014-12-04 18:23:26.407 338 15334.91 0.26 53581.75 88888.00 2014-12-04 18:23:26.907 338 15334.86 0.32 53581.77 88888.00 2014-12-04 18:23:27.407 338 15334.86 0.43 53581.79 88888.00 2014-12-04 18:23:27.907 338 15334.83 0.49 53581.82 88888.00 2014-12-04 18:23:28.407 338 15334.80 0.54 53581.84 88888.00 2014-12-04 18:23:28.907 338 15334.78 0.51 53581.82 88888.00 2014-12-04 18:23:29.407 338 15334.65 0.47 53581.86 88888.00 2014-12-04 18:23:29.907 338 15334.65 0.38 53581.90 88888.00 2014-12-04 18:23:30.407 338 15334.66 0.31 53581.93 88888.00 2014-12-04 18:23:30.907 338 15334.60 0.27 53581.95 88888.00 2014-12-04 18:23:31.407 338 15334.55 0.29 53581.96 88888.00 2014-12-04 18:23:31.907 338 15334.54 0.44 53581.94 88888.00 2014-12-04 18:23:32.407 338 15334.41 0.54 53581.90 88888.00 2014-12-04 18:23:32.907 338 15334.39 0.55 53581.90 88888.00 2014-12-04 18:23:33.407 338 15334.39 0.54 53581.93 88888.00 2014-12-04 18:23:33.907 338 15334.36 0.38 53581.96 88888.00 2014-12-04 18:23:34.407 338 15334.35 0.28 53581.93 88888.00 2014-12-04 18:23:34.907 338 15334.31 0.21 53581.97 88888.00 2014-12-04 18:23:35.407 338 15334.35 0.11 53581.94 88888.00 2014-12-04 18:23:35.907 338 15334.33 0.05 53581.93 88888.00 2014-12-04 18:23:36.407 338 15334.38 -0.02 53581.92 88888.00 2014-12-04 18:23:36.907 338 15334.40 -0.02 53581.93 88888.00 2014-12-04 18:23:37.407 338 15334.44 0.01 53581.82 88888.00 2014-12-04 18:23:37.907 338 15334.44 0.05 53581.77 88888.00 2014-12-04 18:23:38.407 338 15334.50 0.03 53581.75 88888.00 2014-12-04 18:23:38.907 338 15334.55 -0.05 53581.74 88888.00 2014-12-04 18:23:39.407 338 15334.55 -0.02 53581.69 88888.00 2014-12-04 18:23:39.907 338 15334.56 -0.01 53581.57 88888.00 2014-12-04 18:23:40.407 338 15334.56 0.02 53581.55 88888.00 2014-12-04 18:23:40.907 338 15334.62 0.02 53581.50 88888.00 2014-12-04 18:23:41.407 338 15334.65 0.01 53581.54 88888.00 2014-12-04 18:23:41.907 338 15334.69 -0.02 53581.61 88888.00 2014-12-04 18:23:42.407 338 15334.78 0.00 53581.50 88888.00 2014-12-04 18:23:42.907 338 15334.85 -0.03 53581.42 88888.00 2014-12-04 18:23:43.407 338 15334.89 -0.01 53581.42 88888.00 2014-12-04 18:23:43.907 338 15334.91 -0.03 53581.36 88888.00 2014-12-04 18:23:44.407 338 15334.96 0.02 53581.31 88888.00 2014-12-04 18:23:44.907 338 15335.02 0.06 53581.31 88888.00 2014-12-04 18:23:45.407 338 15335.03 0.07 53581.21 88888.00 2014-12-04 18:23:45.907 338 15335.07 0.03 53581.17 88888.00 2014-12-04 18:23:46.407 338 15335.10 0.06 53581.24 88888.00 2014-12-04 18:23:46.907 338 15335.13 0.16 53581.24 88888.00 2014-12-04 18:23:47.407 338 15335.22 0.38 53581.24 88888.00 2014-12-04 18:23:47.907 338 15335.27 0.62 53581.18 88888.00 2014-12-04 18:23:48.407 338 15335.29 0.84 53581.20 88888.00 2014-12-04 18:23:48.907 338 15335.24 0.78 53581.28 88888.00 2014-12-04 18:23:49.407 338 15335.26 0.62 53581.30 88888.00 2014-12-04 18:23:49.907 338 15335.28 0.58 53581.29 88888.00 2014-12-04 18:23:50.407 338 15335.29 0.77 53581.37 88888.00 2014-12-04 18:23:50.907 338 15335.30 0.93 53581.44 88888.00 2014-12-04 18:23:51.407 338 15335.35 0.95 53581.42 88888.00 2014-12-04 18:23:51.907 338 15335.31 0.86 53581.45 88888.00 2014-12-04 18:23:52.407 338 15335.33 0.98 53581.45 88888.00 2014-12-04 18:23:52.907 338 15335.36 1.11 53581.51 88888.00 2014-12-04 18:23:53.407 338 15335.39 1.02 53581.53 88888.00 2014-12-04 18:23:53.907 338 15335.40 0.98 53581.55 88888.00 2014-12-04 18:23:54.407 338 15335.42 1.21 53581.58 88888.00 2014-12-04 18:23:54.907 338 15335.46 1.19 53581.61 88888.00 2014-12-04 18:23:55.407 338 15335.40 0.98 53581.70 88888.00 2014-12-04 18:23:55.907 338 15335.32 1.10 53581.68 88888.00 2014-12-04 18:23:56.407 338 15335.32 1.19 53581.60 88888.00 2014-12-04 18:23:56.907 338 15335.31 1.00 53581.65 88888.00 2014-12-04 18:23:57.407 338 15335.33 0.97 53581.66 88888.00 2014-12-04 18:23:57.907 338 15335.29 1.16 53581.53 88888.00 2014-12-04 18:23:58.407 338 15335.32 1.09 53581.59 88888.00 2014-12-04 18:23:58.907 338 15335.27 0.84 53581.65 88888.00 2014-12-04 18:23:59.407 338 15335.28 0.95 53581.59 88888.00 2014-12-04 18:23:59.907 338 15335.24 1.04 53581.62 88888.00 2014-12-04 18:24:00.407 338 15335.21 0.94 53581.70 88888.00 2014-12-04 18:24:00.907 338 15335.21 0.81 53581.68 88888.00 2014-12-04 18:24:01.407 338 15335.24 0.98 53581.58 88888.00 2014-12-04 18:24:01.907 338 15335.22 1.12 53581.57 88888.00 2014-12-04 18:24:02.407 338 15335.21 0.90 53581.62 88888.00 2014-12-04 18:24:02.907 338 15335.29 0.75 53581.68 88888.00 2014-12-04 18:24:03.407 338 15335.28 0.88 53581.68 88888.00 2014-12-04 18:24:03.907 338 15335.26 1.01 53581.59 88888.00 2014-12-04 18:24:04.407 338 15335.31 0.90 53581.57 88888.00 2014-12-04 18:24:04.907 338 15335.30 0.71 53581.59 88888.00 2014-12-04 18:24:05.407 338 15335.31 0.74 53581.56 88888.00 2014-12-04 18:24:05.907 338 15335.33 0.87 53581.49 88888.00 2014-12-04 18:24:06.407 338 15335.32 0.92 53581.45 88888.00 2014-12-04 18:24:06.907 338 15335.30 0.80 53581.42 88888.00 2014-12-04 18:24:07.407 338 15335.38 0.75 53581.38 88888.00 2014-12-04 18:24:07.907 338 15335.41 0.88 53581.40 88888.00 2014-12-04 18:24:08.407 338 15335.37 0.96 53581.42 88888.00 2014-12-04 18:24:08.907 338 15335.39 0.89 53581.38 88888.00 2014-12-04 18:24:09.407 338 15335.45 0.76 53581.40 88888.00 2014-12-04 18:24:09.907 338 15335.47 0.93 53581.41 88888.00 2014-12-04 18:24:10.407 338 15335.49 1.10 53581.41 88888.00 2014-12-04 18:24:10.907 338 15335.54 1.00 53581.38 88888.00 2014-12-04 18:24:11.407 338 15335.50 0.93 53581.37 88888.00 2014-12-04 18:24:11.907 338 15335.56 1.13 53581.34 88888.00 2014-12-04 18:24:12.407 338 15335.59 1.15 53581.42 88888.00 2014-12-04 18:24:12.907 338 15335.59 1.10 53581.45 88888.00 2014-12-04 18:24:13.407 338 15335.60 1.22 53581.41 88888.00 2014-12-04 18:24:13.907 338 15335.60 1.28 53581.34 88888.00 2014-12-04 18:24:14.407 338 15335.59 1.12 53581.29 88888.00 2014-12-04 18:24:14.907 338 15335.67 1.27 53581.22 88888.00 2014-12-04 18:24:15.407 338 15335.78 1.42 53581.20 88888.00 2014-12-04 18:24:15.907 338 15335.82 1.36 53581.26 88888.00 2014-12-04 18:24:16.407 338 15335.83 1.49 53581.25 88888.00 2014-12-04 18:24:16.907 338 15335.78 1.45 53581.26 88888.00 2014-12-04 18:24:17.407 338 15335.76 1.50 53581.28 88888.00 2014-12-04 18:24:17.907 338 15335.81 1.62 53581.32 88888.00 2014-12-04 18:24:18.407 338 15335.91 1.54 53581.33 88888.00 2014-12-04 18:24:18.907 338 15336.00 1.78 53581.32 88888.00 2014-12-04 18:24:19.407 338 15336.02 1.68 53581.34 88888.00 2014-12-04 18:24:19.907 338 15336.04 1.80 53581.36 88888.00 2014-12-04 18:24:20.407 338 15336.02 1.68 53581.41 88888.00 2014-12-04 18:24:20.907 338 15336.01 1.80 53581.37 88888.00 2014-12-04 18:24:21.407 338 15336.04 1.71 53581.37 88888.00 2014-12-04 18:24:21.907 338 15336.04 1.83 53581.34 88888.00 2014-12-04 18:24:22.407 338 15336.02 1.78 53581.40 88888.00 2014-12-04 18:24:22.907 338 15336.03 1.73 53581.45 88888.00 2014-12-04 18:24:23.407 338 15336.02 1.70 53581.44 88888.00 2014-12-04 18:24:23.907 338 15336.03 1.67 53581.41 88888.00 2014-12-04 18:24:24.407 338 15336.09 1.73 53581.45 88888.00 2014-12-04 18:24:24.907 338 15336.09 1.62 53581.45 88888.00 2014-12-04 18:24:25.407 338 15336.13 1.67 53581.50 88888.00 2014-12-04 18:24:25.907 338 15336.08 1.53 53581.57 88888.00 2014-12-04 18:24:26.407 338 15336.07 1.70 53581.58 88888.00 2014-12-04 18:24:26.907 338 15336.08 1.65 53581.55 88888.00 2014-12-04 18:24:27.407 338 15336.05 1.68 53581.52 88888.00 2014-12-04 18:24:27.907 338 15335.99 1.58 53581.61 88888.00 2014-12-04 18:24:28.407 338 15335.89 1.53 53581.62 88888.00 2014-12-04 18:24:28.907 338 15335.92 1.62 53581.66 88888.00 2014-12-04 18:24:29.407 338 15335.93 1.53 53581.72 88888.00 2014-12-04 18:24:29.907 338 15335.90 1.62 53581.75 88888.00 2014-12-04 18:24:30.407 338 15335.85 1.54 53581.81 88888.00 2014-12-04 18:24:30.907 338 15335.85 1.62 53581.77 88888.00 2014-12-04 18:24:31.407 338 15335.82 1.56 53581.78 88888.00 2014-12-04 18:24:31.907 338 15335.83 1.52 53581.89 88888.00 2014-12-04 18:24:32.407 338 15335.78 1.63 53581.93 88888.00 2014-12-04 18:24:32.907 338 15335.78 1.40 53581.92 88888.00 2014-12-04 18:24:33.407 338 15335.84 1.55 53581.96 88888.00 2014-12-04 18:24:33.907 338 15335.84 1.49 53581.99 88888.00 2014-12-04 18:24:34.407 338 15335.87 1.46 53582.00 88888.00 2014-12-04 18:24:34.907 338 15335.89 1.56 53582.02 88888.00 2014-12-04 18:24:35.407 338 15335.81 1.46 53582.11 88888.00 2014-12-04 18:24:35.907 338 15335.85 1.58 53582.13 88888.00 2014-12-04 18:24:36.407 338 15335.86 1.49 53582.13 88888.00 2014-12-04 18:24:36.907 338 15335.78 1.56 53582.10 88888.00 2014-12-04 18:24:37.407 338 15335.77 1.59 53582.13 88888.00 2014-12-04 18:24:37.907 338 15335.81 1.50 53582.15 88888.00 2014-12-04 18:24:38.407 338 15335.75 1.59 53582.20 88888.00 2014-12-04 18:24:38.907 338 15335.69 1.54 53582.26 88888.00 2014-12-04 18:24:39.407 338 15335.74 1.66 53582.22 88888.00 2014-12-04 18:24:39.907 338 15335.74 1.56 53582.29 88888.00 2014-12-04 18:24:40.407 338 15335.78 1.58 53582.27 88888.00 2014-12-04 18:24:40.907 338 15335.78 1.63 53582.27 88888.00 2014-12-04 18:24:41.407 338 15335.71 1.58 53582.30 88888.00 2014-12-04 18:24:41.907 338 15335.74 1.71 53582.32 88888.00 2014-12-04 18:24:42.407 338 15335.76 1.59 53582.33 88888.00 2014-12-04 18:24:42.907 338 15335.74 1.67 53582.34 88888.00 2014-12-04 18:24:43.407 338 15335.69 1.61 53582.33 88888.00 2014-12-04 18:24:43.907 338 15335.68 1.70 53582.36 88888.00 2014-12-04 18:24:44.407 338 15335.63 1.66 53582.40 88888.00 2014-12-04 18:24:44.907 338 15335.68 1.67 53582.32 88888.00 2014-12-04 18:24:45.407 338 15335.66 1.68 53582.33 88888.00 2014-12-04 18:24:45.907 338 15335.58 1.63 53582.45 88888.00 2014-12-04 18:24:46.407 338 15335.58 1.73 53582.41 88888.00 2014-12-04 18:24:46.907 338 15335.56 1.63 53582.41 88888.00 2014-12-04 18:24:47.407 338 15335.55 1.72 53582.37 88888.00 2014-12-04 18:24:47.907 338 15335.51 1.66 53582.41 88888.00 2014-12-04 18:24:48.407 338 15335.47 1.72 53582.39 88888.00 2014-12-04 18:24:48.907 338 15335.48 1.65 53582.39 88888.00 2014-12-04 18:24:49.407 338 15335.49 1.65 53582.35 88888.00 2014-12-04 18:24:49.907 338 15335.48 1.65 53582.34 88888.00 2014-12-04 18:24:50.407 338 15335.45 1.63 53582.37 88888.00 2014-12-04 18:24:50.907 338 15335.45 1.65 53582.46 88888.00 2014-12-04 18:24:51.407 338 15335.51 1.53 53582.39 88888.00 2014-12-04 18:24:51.907 338 15335.53 1.66 53582.39 88888.00 2014-12-04 18:24:52.407 338 15335.51 1.55 53582.45 88888.00 2014-12-04 18:24:52.907 338 15335.54 1.64 53582.45 88888.00 2014-12-04 18:24:53.407 338 15335.56 1.54 53582.49 88888.00 2014-12-04 18:24:53.907 338 15335.57 1.48 53582.50 88888.00 2014-12-04 18:24:54.407 338 15335.56 1.57 53582.50 88888.00 2014-12-04 18:24:54.907 338 15335.56 1.44 53582.42 88888.00 2014-12-04 18:24:55.407 338 15335.57 1.50 53582.42 88888.00 2014-12-04 18:24:55.907 338 15335.60 1.44 53582.48 88888.00 2014-12-04 18:24:56.407 338 15335.63 1.32 53582.48 88888.00 2014-12-04 18:24:56.907 338 15335.63 1.44 53582.50 88888.00 2014-12-04 18:24:57.407 338 15335.68 1.30 53582.49 88888.00 2014-12-04 18:24:57.907 338 15335.67 1.42 53582.47 88888.00 2014-12-04 18:24:58.407 338 15335.71 1.50 53582.51 88888.00 2014-12-04 18:24:58.907 338 15335.73 1.36 53582.49 88888.00 2014-12-04 18:24:59.407 338 15335.69 1.41 53582.47 88888.00 2014-12-04 18:24:59.907 338 15335.72 1.35 53582.48 88888.00 2014-12-04 18:25:00.407 338 15335.78 1.36 53582.57 88888.00 2014-12-04 18:25:00.907 338 15335.76 1.42 53582.61 88888.00 2014-12-04 18:25:01.407 338 15335.78 1.22 53582.60 88888.00 2014-12-04 18:25:01.907 338 15335.76 1.29 53582.62 88888.00 2014-12-04 18:25:02.407 338 15335.69 1.41 53582.61 88888.00 2014-12-04 18:25:02.907 338 15335.69 1.27 53582.72 88888.00 2014-12-04 18:25:03.407 338 15335.71 1.40 53582.75 88888.00 2014-12-04 18:25:03.907 338 15335.73 1.40 53582.78 88888.00 2014-12-04 18:25:04.407 338 15335.73 1.31 53582.80 88888.00 2014-12-04 18:25:04.907 338 15335.77 1.49 53582.78 88888.00 2014-12-04 18:25:05.407 338 15335.77 1.37 53582.88 88888.00 2014-12-04 18:25:05.907 338 15335.71 1.40 53582.90 88888.00 2014-12-04 18:25:06.407 338 15335.66 1.55 53582.89 88888.00 2014-12-04 18:25:06.907 338 15335.64 1.39 53582.93 88888.00 2014-12-04 18:25:07.407 338 15335.63 1.49 53582.98 88888.00 2014-12-04 18:25:07.907 338 15335.62 1.40 53583.01 88888.00 2014-12-04 18:25:08.407 338 15335.59 1.35 53583.05 88888.00 2014-12-04 18:25:08.907 338 15335.58 1.49 53583.02 88888.00 2014-12-04 18:25:09.407 338 15335.53 1.35 53583.06 88888.00 2014-12-04 18:25:09.907 338 15335.51 1.44 53583.11 88888.00 2014-12-04 18:25:10.407 338 15335.54 1.40 53583.11 88888.00 2014-12-04 18:25:10.907 338 15335.53 1.28 53583.13 88888.00 2014-12-04 18:25:11.407 338 15335.51 1.41 53583.12 88888.00 2014-12-04 18:25:11.907 338 15335.50 1.41 53583.11 88888.00 2014-12-04 18:25:12.407 338 15335.54 1.45 53583.06 88888.00 2014-12-04 18:25:12.907 338 15335.45 1.54 53583.13 88888.00 2014-12-04 18:25:13.407 338 15335.46 1.38 53583.17 88888.00 2014-12-04 18:25:13.907 338 15335.46 1.41 53583.16 88888.00 2014-12-04 18:25:14.407 338 15335.47 1.40 53583.15 88888.00 2014-12-04 18:25:14.907 338 15335.42 1.31 53583.21 88888.00 2014-12-04 18:25:15.407 338 15335.46 1.47 53583.17 88888.00 2014-12-04 18:25:15.907 338 15335.47 1.33 53583.19 88888.00 2014-12-04 18:25:16.407 338 15335.42 1.35 53583.19 88888.00 2014-12-04 18:25:16.907 338 15335.41 1.40 53583.22 88888.00 2014-12-04 18:25:17.407 338 15335.39 1.20 53583.32 88888.00 2014-12-04 18:25:17.907 338 15335.40 1.24 53583.36 88888.00 2014-12-04 18:25:18.407 338 15335.40 1.33 53583.41 88888.00 2014-12-04 18:25:18.907 338 15335.32 1.16 53583.44 88888.00 2014-12-04 18:25:19.407 338 15335.31 1.28 53583.40 88888.00 2014-12-04 18:25:19.907 338 15335.28 1.32 53583.36 88888.00 2014-12-04 18:25:20.407 338 15335.24 1.19 53583.47 88888.00 2014-12-04 18:25:20.907 338 15335.37 1.31 53583.51 88888.00 2014-12-04 18:25:21.407 338 15335.31 1.32 53583.55 88888.00 2014-12-04 18:25:21.907 338 15335.31 1.18 53583.59 88888.00 2014-12-04 18:25:22.407 338 15335.30 1.32 53583.52 88888.00 2014-12-04 18:25:22.907 338 15335.31 1.31 53583.52 88888.00 2014-12-04 18:25:23.407 338 15335.28 1.20 53583.53 88888.00 2014-12-04 18:25:23.907 338 15335.26 1.40 53583.57 88888.00 2014-12-04 18:25:24.407 338 15335.31 1.39 53583.60 88888.00 2014-12-04 18:25:24.907 338 15335.28 1.37 53583.61 88888.00 2014-12-04 18:25:25.407 338 15335.23 1.48 53583.63 88888.00 2014-12-04 18:25:25.907 338 15335.23 1.32 53583.73 88888.00 2014-12-04 18:25:26.407 338 15335.22 1.40 53583.76 88888.00 2014-12-04 18:25:26.907 338 15335.19 1.42 53583.76 88888.00 2014-12-04 18:25:27.407 338 15335.21 1.28 53583.78 88888.00 2014-12-04 18:25:27.907 338 15335.24 1.48 53583.74 88888.00 2014-12-04 18:25:28.407 338 15335.23 1.40 53583.71 88888.00 2014-12-04 18:25:28.907 338 15335.20 1.37 53583.77 88888.00 2014-12-04 18:25:29.407 338 15335.17 1.48 53583.83 88888.00 2014-12-04 18:25:29.907 338 15335.14 1.32 53583.93 88888.00 2014-12-04 18:25:30.407 338 15335.16 1.42 53583.99 88888.00 2014-12-04 18:25:30.907 338 15335.20 1.41 53584.04 88888.00 2014-12-04 18:25:31.407 338 15335.17 1.31 53584.08 88888.00 2014-12-04 18:25:31.907 338 15335.18 1.48 53584.08 88888.00 2014-12-04 18:25:32.407 338 15335.16 1.35 53584.12 88888.00 2014-12-04 18:25:32.907 338 15335.13 1.36 53584.15 88888.00 2014-12-04 18:25:33.407 338 15335.11 1.47 53584.18 88888.00 2014-12-04 18:25:33.907 338 15335.02 1.27 53584.21 88888.00 2014-12-04 18:25:34.407 338 15335.04 1.32 53584.23 88888.00 2014-12-04 18:25:34.907 338 15335.08 1.40 53584.28 88888.00 2014-12-04 18:25:35.407 338 15335.05 1.28 53584.31 88888.00 2014-12-04 18:25:35.907 338 15334.95 1.40 53584.30 88888.00 2014-12-04 18:25:36.407 338 15334.93 1.36 53584.30 88888.00 2014-12-04 18:25:36.907 338 15334.87 1.26 53584.29 88888.00 2014-12-04 18:25:37.407 338 15334.89 1.40 53584.30 88888.00 2014-12-04 18:25:37.907 338 15334.84 1.24 53584.35 88888.00 2014-12-04 18:25:38.407 338 15334.82 1.18 53584.35 88888.00 2014-12-04 18:25:38.907 338 15334.73 1.30 53584.32 88888.00 2014-12-04 18:25:39.407 338 15334.67 1.20 53584.34 88888.00 2014-12-04 18:25:39.907 338 15334.62 1.13 53584.34 88888.00 2014-12-04 18:25:40.407 338 15334.58 1.30 53584.27 88888.00 2014-12-04 18:25:40.907 338 15334.54 1.20 53584.28 88888.00 2014-12-04 18:25:41.407 338 15334.42 1.13 53584.35 88888.00 2014-12-04 18:25:41.907 338 15334.38 1.28 53584.35 88888.00 2014-12-04 18:25:42.407 338 15334.40 1.31 53584.40 88888.00 2014-12-04 18:25:42.907 338 15334.32 1.28 53584.41 88888.00 2014-12-04 18:25:43.407 338 15334.31 1.46 53584.46 88888.00 2014-12-04 18:25:43.907 338 15334.26 1.31 53584.49 88888.00 2014-12-04 18:25:44.407 338 15334.26 1.36 53584.50 88888.00 2014-12-04 18:25:44.907 338 15334.24 1.39 53584.57 88888.00 2014-12-04 18:25:45.407 338 15334.23 1.24 53584.62 88888.00 2014-12-04 18:25:45.907 338 15334.18 1.39 53584.61 88888.00 2014-12-04 18:25:46.407 338 15334.12 1.44 53584.56 88888.00 2014-12-04 18:25:46.907 338 15334.02 1.38 53584.50 88888.00 2014-12-04 18:25:47.407 338 15334.03 1.49 53584.57 88888.00 2014-12-04 18:25:47.907 338 15334.05 1.39 53584.56 88888.00 2014-12-04 18:25:48.407 338 15334.04 1.53 53584.53 88888.00 2014-12-04 18:25:48.907 338 15334.05 1.63 53584.56 88888.00 2014-12-04 18:25:49.407 338 15334.03 1.54 53584.63 88888.00 2014-12-04 18:25:49.907 338 15334.01 1.66 53584.63 88888.00 2014-12-04 18:25:50.407 338 15334.02 1.54 53584.62 88888.00 2014-12-04 18:25:50.907 338 15334.02 1.66 53584.61 88888.00 2014-12-04 18:25:51.407 338 15333.99 1.54 53584.61 88888.00 2014-12-04 18:25:51.907 338 15334.01 1.50 53584.60 88888.00 2014-12-04 18:25:52.407 338 15333.96 1.55 53584.65 88888.00 2014-12-04 18:25:52.907 338 15333.94 1.45 53584.64 88888.00 2014-12-04 18:25:53.407 338 15333.99 1.54 53584.60 88888.00 2014-12-04 18:25:53.907 338 15334.00 1.44 53584.63 88888.00 2014-12-04 18:25:54.407 338 15333.99 1.46 53584.67 88888.00 2014-12-04 18:25:54.907 338 15334.00 1.41 53584.73 88888.00 2014-12-04 18:25:55.407 338 15333.99 1.27 53584.76 88888.00 2014-12-04 18:25:55.907 338 15333.97 1.40 53584.75 88888.00 2014-12-04 18:25:56.407 338 15334.01 1.29 53584.76 88888.00 2014-12-04 18:25:56.907 338 15334.08 1.07 53584.77 88888.00 2014-12-04 18:25:57.407 338 15334.12 1.27 53584.79 88888.00 2014-12-04 18:25:57.907 338 15334.04 1.26 53584.77 88888.00 2014-12-04 18:25:58.407 338 15333.95 1.13 53584.81 88888.00 2014-12-04 18:25:58.907 338 15333.94 1.23 53584.80 88888.00 2014-12-04 18:25:59.407 338 15333.92 1.23 53584.77 88888.00 2014-12-04 18:25:59.907 338 15333.88 1.02 53584.75 88888.00 2014-12-04 18:26:00.407 338 15333.85 1.10 53584.75 88888.00 2014-12-04 18:26:00.907 338 15333.79 1.20 53584.78 88888.00 2014-12-04 18:26:01.407 338 15333.75 1.03 53584.81 88888.00 2014-12-04 18:26:01.907 338 15333.64 0.95 53584.76 88888.00 2014-12-04 18:26:02.407 338 15333.60 1.11 53584.77 88888.00 2014-12-04 18:26:02.907 338 15333.64 1.13 53584.83 88888.00 2014-12-04 18:26:03.407 338 15333.61 1.04 53584.87 88888.00 2014-12-04 18:26:03.907 338 15333.56 1.18 53584.84 88888.00 2014-12-04 18:26:04.407 338 15333.48 1.22 53584.81 88888.00 2014-12-04 18:26:04.907 338 15333.43 1.03 53584.80 88888.00 2014-12-04 18:26:05.407 338 15333.39 1.14 53584.75 88888.00 2014-12-04 18:26:05.907 338 15333.39 1.29 53584.72 88888.00 2014-12-04 18:26:06.407 338 15333.39 1.11 53584.74 88888.00 2014-12-04 18:26:06.907 338 15333.36 1.13 53584.72 88888.00 2014-12-04 18:26:07.407 338 15333.36 1.29 53584.70 88888.00 2014-12-04 18:26:07.907 338 15333.37 1.18 53584.78 88888.00 2014-12-04 18:26:08.407 338 15333.32 1.15 53584.74 88888.00 2014-12-04 18:26:08.907 338 15333.27 1.26 53584.74 88888.00 2014-12-04 18:26:09.407 338 15333.25 1.15 53584.92 88888.00 2014-12-04 18:26:09.907 338 15333.27 1.11 53584.94 88888.00 2014-12-04 18:26:10.407 338 15333.27 1.30 53584.89 88888.00 2014-12-04 18:26:10.907 338 15333.25 1.23 53584.88 88888.00 2014-12-04 18:26:11.407 338 15333.20 1.16 53584.89 88888.00 2014-12-04 18:26:11.907 338 15333.13 1.36 53584.88 88888.00 2014-12-04 18:26:12.407 338 15333.15 1.33 53584.93 88888.00 2014-12-04 18:26:12.907 338 15333.19 1.39 53584.95 88888.00 2014-12-04 18:26:13.407 338 15333.14 1.48 53584.90 88888.00 2014-12-04 18:26:13.907 338 15333.15 1.32 53584.90 88888.00 2014-12-04 18:26:14.407 338 15333.18 1.49 53584.91 88888.00 2014-12-04 18:26:14.907 338 15333.18 1.52 53584.92 88888.00 2014-12-04 18:26:15.407 338 15333.18 1.46 53584.96 88888.00 2014-12-04 18:26:15.907 338 15333.18 1.54 53584.98 88888.00 2014-12-04 18:26:16.407 338 15333.18 1.45 53585.02 88888.00 2014-12-04 18:26:16.907 338 15333.12 1.62 53584.95 88888.00 2014-12-04 18:26:17.407 338 15333.16 1.61 53584.95 88888.00 2014-12-04 18:26:17.907 338 15333.19 1.68 53584.95 88888.00 2014-12-04 18:26:18.407 338 15333.18 1.66 53584.99 88888.00 2014-12-04 18:26:18.907 338 15333.15 1.64 53584.98 88888.00 2014-12-04 18:26:19.407 338 15333.13 1.71 53585.02 88888.00 2014-12-04 18:26:19.907 338 15333.06 1.59 53585.03 88888.00 2014-12-04 18:26:20.407 338 15333.07 1.74 53585.01 88888.00 2014-12-04 18:26:20.907 338 15333.05 1.63 53585.04 88888.00 2014-12-04 18:26:21.407 338 15333.04 1.74 53584.99 88888.00 2014-12-04 18:26:21.907 338 15333.01 1.65 53584.96 88888.00 2014-12-04 18:26:22.407 338 15332.97 1.74 53584.97 88888.00 2014-12-04 18:26:22.907 338 15332.99 1.70 53585.00 88888.00 2014-12-04 18:26:23.407 338 15332.97 1.74 53584.98 88888.00 2014-12-04 18:26:23.907 338 15332.97 1.72 53584.94 88888.00 2014-12-04 18:26:24.407 338 15332.96 1.72 53584.94 88888.00 2014-12-04 18:26:24.907 338 15332.97 1.74 53584.96 88888.00 2014-12-04 18:26:25.407 338 15332.95 1.67 53584.95 88888.00 2014-12-04 18:26:25.907 338 15332.99 1.79 53584.91 88888.00 2014-12-04 18:26:26.407 338 15333.00 1.74 53584.92 88888.00 2014-12-04 18:26:26.907 338 15333.01 1.83 53584.92 88888.00 2014-12-04 18:26:27.407 338 15332.97 1.74 53584.94 88888.00 2014-12-04 18:26:27.907 338 15333.02 1.81 53584.87 88888.00 2014-12-04 18:26:28.407 338 15332.97 1.66 53584.89 88888.00 2014-12-04 18:26:28.907 338 15332.99 1.81 53584.90 88888.00 2014-12-04 18:26:29.407 338 15333.04 1.72 53584.89 88888.00 2014-12-04 18:26:29.907 338 15333.03 1.83 53584.85 88888.00 2014-12-04 18:26:30.407 338 15332.97 1.73 53584.81 88888.00 2014-12-04 18:26:30.907 338 15333.00 1.82 53584.80 88888.00 2014-12-04 18:26:31.407 338 15332.97 1.71 53584.82 88888.00 2014-12-04 18:26:31.907 338 15332.92 1.79 53584.82 88888.00 2014-12-04 18:26:32.407 338 15332.90 1.73 53584.83 88888.00 2014-12-04 18:26:32.907 338 15332.91 1.67 53584.80 88888.00 2014-12-04 18:26:33.407 338 15332.93 1.67 53584.78 88888.00 2014-12-04 18:26:33.907 338 15332.94 1.67 53584.77 88888.00 2014-12-04 18:26:34.407 338 15332.93 1.78 53584.71 88888.00 2014-12-04 18:26:34.907 338 15332.92 1.67 53584.70 88888.00 2014-12-04 18:26:35.407 338 15332.92 1.76 53584.74 88888.00 2014-12-04 18:26:35.907 338 15332.91 1.64 53584.76 88888.00 2014-12-04 18:26:36.407 338 15332.88 1.65 53584.70 88888.00 2014-12-04 18:26:36.907 338 15332.84 1.59 53584.65 88888.00 2014-12-04 18:26:37.407 338 15332.90 1.72 53584.61 88888.00 2014-12-04 18:26:37.907 338 15332.85 1.68 53584.58 88888.00 2014-12-04 18:26:38.407 338 15332.87 1.75 53584.56 88888.00 2014-12-04 18:26:38.907 338 15332.90 1.79 53584.57 88888.00 2014-12-04 18:26:39.407 338 15332.91 1.75 53584.59 88888.00 2014-12-04 18:26:39.907 338 15332.87 1.74 53584.55 88888.00 2014-12-04 18:26:40.407 338 15332.90 1.70 53584.58 88888.00 2014-12-04 18:26:40.907 338 15332.87 1.80 53584.58 88888.00 2014-12-04 18:26:41.407 338 15332.85 1.73 53584.56 88888.00 2014-12-04 18:26:41.907 338 15332.88 1.80 53584.49 88888.00 2014-12-04 18:26:42.407 338 15332.93 1.73 53584.46 88888.00 2014-12-04 18:26:42.907 338 15332.95 1.84 53584.44 88888.00 2014-12-04 18:26:43.407 338 15332.94 1.79 53584.41 88888.00 2014-12-04 18:26:43.907 338 15333.00 1.91 53584.37 88888.00 2014-12-04 18:26:44.407 338 15333.00 1.81 53584.31 88888.00 2014-12-04 18:26:44.907 338 15333.02 1.93 53584.28 88888.00 2014-12-04 18:26:45.407 338 15333.06 1.89 53584.28 88888.00 2014-12-04 18:26:45.907 338 15333.11 1.96 53584.26 88888.00 2014-12-04 18:26:46.407 338 15333.10 1.89 53584.31 88888.00 2014-12-04 18:26:46.907 338 15333.14 1.92 53584.34 88888.00 2014-12-04 18:26:47.407 338 15333.13 1.85 53584.32 88888.00 2014-12-04 18:26:47.907 338 15333.15 1.92 53584.30 88888.00 2014-12-04 18:26:48.407 338 15333.16 1.92 53584.31 88888.00 2014-12-04 18:26:48.907 338 15333.15 1.92 53584.29 88888.00 2014-12-04 18:26:49.407 338 15333.11 1.91 53584.30 88888.00 2014-12-04 18:26:49.907 338 15333.14 1.91 53584.32 88888.00 2014-12-04 18:26:50.407 338 15333.14 1.91 53584.29 88888.00 2014-12-04 18:26:50.907 338 15333.15 1.95 53584.26 88888.00 2014-12-04 18:26:51.407 338 15333.19 1.99 53584.18 88888.00 2014-12-04 18:26:51.907 338 15333.20 1.93 53584.16 88888.00 2014-12-04 18:26:52.407 338 15333.18 1.97 53584.13 88888.00 2014-12-04 18:26:52.907 338 15333.20 1.99 53584.13 88888.00 2014-12-04 18:26:53.407 338 15333.19 2.05 53584.16 88888.00 2014-12-04 18:26:53.907 338 15333.18 1.95 53584.19 88888.00 2014-12-04 18:26:54.407 338 15333.23 2.00 53584.16 88888.00 2014-12-04 18:26:54.907 338 15333.22 1.88 53584.08 88888.00 2014-12-04 18:26:55.407 338 15333.23 1.92 53584.00 88888.00 2014-12-04 18:26:55.907 338 15333.27 1.80 53584.00 88888.00 2014-12-04 18:26:56.407 338 15333.31 1.82 53583.99 88888.00 2014-12-04 18:26:56.907 338 15333.32 1.72 53583.98 88888.00 2014-12-04 18:26:57.407 338 15333.32 1.84 53583.88 88888.00 2014-12-04 18:26:57.907 338 15333.29 1.68 53583.86 88888.00 2014-12-04 18:26:58.407 338 15333.25 1.72 53583.88 88888.00 2014-12-04 18:26:58.907 338 15333.27 1.62 53583.87 88888.00 2014-12-04 18:26:59.407 338 15333.29 1.65 53583.96 88888.00 2014-12-04 18:26:59.907 338 15333.30 1.66 53584.00 88888.00 2014-12-04 18:27:00.407 338 15333.30 1.63 53584.01 88888.00 2014-12-04 18:27:00.907 338 15333.29 1.67 53584.01 88888.00 2014-12-04 18:27:01.407 338 15333.29 1.57 53583.94 88888.00 2014-12-04 18:27:01.907 338 15333.22 1.72 53583.88 88888.00 2014-12-04 18:27:02.407 338 15333.27 1.57 53583.89 88888.00 2014-12-04 18:27:02.907 338 15333.30 1.65 53583.84 88888.00 2014-12-04 18:27:03.407 338 15333.27 1.54 53583.82 88888.00 2014-12-04 18:27:03.907 338 15333.34 1.50 53583.79 88888.00 2014-12-04 18:27:04.407 338 15333.34 1.54 53583.82 88888.00 2014-12-04 18:27:04.907 338 15333.36 1.33 53583.88 88888.00 2014-12-04 18:27:05.407 338 15333.34 1.52 53583.87 88888.00 2014-12-04 18:27:05.907 338 15333.32 1.42 53583.87 88888.00 2014-12-04 18:27:06.407 338 15333.36 1.35 53583.88 88888.00 2014-12-04 18:27:06.907 338 15333.38 1.45 53583.91 88888.00 2014-12-04 18:27:07.407 338 15333.39 1.31 53583.91 88888.00 2014-12-04 18:27:07.907 338 15333.34 1.38 53583.81 88888.00 2014-12-04 18:27:08.407 338 15333.40 1.40 53583.77 88888.00 2014-12-04 18:27:08.907 338 15333.40 1.20 53583.82 88888.00 2014-12-04 18:27:09.407 338 15333.41 1.33 53583.84 88888.00 2014-12-04 18:27:09.907 338 15333.40 1.32 53583.81 88888.00 2014-12-04 18:27:10.407 338 15333.40 1.19 53583.76 88888.00 2014-12-04 18:27:10.907 338 15333.39 1.28 53583.74 88888.00 2014-12-04 18:27:11.407 338 15333.47 1.20 53583.73 88888.00 2014-12-04 18:27:11.907 338 15333.50 1.00 53583.76 88888.00 2014-12-04 18:27:12.407 338 15333.49 1.13 53583.79 88888.00 2014-12-04 18:27:12.907 338 15333.55 1.16 53583.82 88888.00 2014-12-04 18:27:13.407 338 15333.54 0.97 53583.83 88888.00 2014-12-04 18:27:13.907 338 15333.49 0.97 53583.82 88888.00 2014-12-04 18:27:14.407 338 15333.52 1.09 53583.79 88888.00 2014-12-04 18:27:14.907 338 15333.55 1.03 53583.78 88888.00 2014-12-04 18:27:15.407 338 15333.51 0.85 53583.81 88888.00 2014-12-04 18:27:15.907 338 15333.46 0.89 53583.84 88888.00 2014-12-04 18:27:16.407 338 15333.43 1.07 53583.81 88888.00 2014-12-04 18:27:16.907 338 15333.47 0.98 53583.81 88888.00 2014-12-04 18:27:17.407 338 15333.41 0.77 53583.86 88888.00 2014-12-04 18:27:17.907 338 15333.38 0.87 53583.92 88888.00 2014-12-04 18:27:18.407 338 15333.41 1.07 53583.86 88888.00 2014-12-04 18:27:18.907 338 15333.42 0.94 53583.87 88888.00 2014-12-04 18:27:19.407 338 15333.34 0.72 53583.87 88888.00 2014-12-04 18:27:19.907 338 15333.34 0.80 53583.83 88888.00 2014-12-04 18:27:20.407 338 15333.34 1.00 53583.79 88888.00 2014-12-04 18:27:20.907 338 15333.37 0.93 53583.87 88888.00 2014-12-04 18:27:21.407 338 15333.40 0.77 53583.96 88888.00 2014-12-04 18:27:21.907 338 15333.40 0.79 53583.91 88888.00 2014-12-04 18:27:22.407 338 15333.39 0.96 53583.86 88888.00 2014-12-04 18:27:22.907 338 15333.36 1.00 53583.83 88888.00 2014-12-04 18:27:23.407 338 15333.33 0.80 53583.84 88888.00 2014-12-04 18:27:23.907 338 15333.36 0.71 53583.80 88888.00 2014-12-04 18:27:24.407 338 15333.42 0.95 53583.78 88888.00 2014-12-04 18:27:24.907 338 15333.45 1.03 53583.78 88888.00 2014-12-04 18:27:25.407 338 15333.37 0.92 53583.79 88888.00 2014-12-04 18:27:25.907 338 15333.38 0.84 53583.87 88888.00 2014-12-04 18:27:26.407 338 15333.38 1.00 53583.89 88888.00 2014-12-04 18:27:26.907 338 15333.34 1.06 53583.87 88888.00 2014-12-04 18:27:27.407 338 15333.36 0.89 53583.88 88888.00 2014-12-04 18:27:27.907 338 15333.37 0.81 53583.82 88888.00 2014-12-04 18:27:28.407 338 15333.34 0.96 53583.78 88888.00 2014-12-04 18:27:28.907 338 15333.33 1.02 53583.75 88888.00 2014-12-04 18:27:29.407 338 15333.33 0.92 53583.76 88888.00 2014-12-04 18:27:29.907 338 15333.25 0.88 53583.74 88888.00 2014-12-04 18:27:30.407 338 15333.28 1.10 53583.68 88888.00 2014-12-04 18:27:30.907 338 15333.31 1.10 53583.66 88888.00 2014-12-04 18:27:31.407 338 15333.32 0.89 53583.67 88888.00 2014-12-04 18:27:31.907 338 15333.27 0.93 53583.63 88888.00 2014-12-04 18:27:32.408 338 15333.19 1.09 53583.59 88888.00 2014-12-04 18:27:32.908 338 15333.21 1.02 53583.64 88888.00 2014-12-04 18:27:33.408 338 15333.16 0.87 53583.69 88888.00 2014-12-04 18:27:33.908 338 15333.18 1.00 53583.68 88888.00 2014-12-04 18:27:34.408 338 15333.24 1.16 53583.64 88888.00 2014-12-04 18:27:34.908 338 15333.21 1.09 53583.61 88888.00 2014-12-04 18:27:35.408 338 15333.24 1.05 53583.61 88888.00 2014-12-04 18:27:35.908 338 15333.19 1.22 53583.60 88888.00 2014-12-04 18:27:36.408 338 15333.22 1.19 53583.59 88888.00 2014-12-04 18:27:36.908 338 15333.23 1.10 53583.53 88888.00 2014-12-04 18:27:37.408 338 15333.25 1.31 53583.44 88888.00 2014-12-04 18:27:37.908 338 15333.28 1.27 53583.47 88888.00 2014-12-04 18:27:38.408 338 15333.31 1.18 53583.49 88888.00 2014-12-04 18:27:38.908 338 15333.33 1.37 53583.47 88888.00 2014-12-04 18:27:39.408 338 15333.28 1.29 53583.56 88888.00 2014-12-04 18:27:39.908 338 15333.31 1.30 53583.59 88888.00 2014-12-04 18:27:40.408 338 15333.33 1.46 53583.58 88888.00 2014-12-04 18:27:40.908 338 15333.36 1.32 53583.56 88888.00 2014-12-04 18:27:41.408 338 15333.36 1.45 53583.51 88888.00 2014-12-04 18:27:41.908 338 15333.32 1.53 53583.49 88888.00 2014-12-04 18:27:42.408 338 15333.29 1.44 53583.46 88888.00 2014-12-04 18:27:42.908 338 15333.27 1.62 53583.49 88888.00 2014-12-04 18:27:43.408 338 15333.22 1.56 53583.53 88888.00 2014-12-04 18:27:43.908 338 15333.22 1.65 53583.50 88888.00 2014-12-04 18:27:44.408 338 15333.25 1.62 53583.50 88888.00 2014-12-04 18:27:44.908 338 15333.27 1.66 53583.52 88888.00 2014-12-04 18:27:45.408 338 15333.23 1.68 53583.54 88888.00 2014-12-04 18:27:45.908 338 15333.23 1.67 53583.52 88888.00 2014-12-04 18:27:46.408 338 15333.27 1.76 53583.52 88888.00 2014-12-04 18:27:46.908 338 15333.27 1.68 53583.51 88888.00 2014-12-04 18:27:47.408 338 15333.27 1.84 53583.49 88888.00 2014-12-04 18:27:47.908 338 15333.29 1.78 53583.47 88888.00 2014-12-04 18:27:48.408 338 15333.31 1.85 53583.43 88888.00 2014-12-04 18:27:48.908 338 15333.31 1.74 53583.46 88888.00 2014-12-04 18:27:49.408 338 15333.29 1.85 53583.42 88888.00 2014-12-04 18:27:49.908 338 15333.27 1.79 53583.41 88888.00 2014-12-04 18:27:50.408 338 15333.28 1.91 53583.34 88888.00 2014-12-04 18:27:50.908 338 15333.28 1.82 53583.26 88888.00 2014-12-04 18:27:51.408 338 15333.27 1.89 53583.28 88888.00 2014-12-04 18:27:51.908 338 15333.27 1.83 53583.30 88888.00 2014-12-04 18:27:52.408 338 15333.30 1.90 53583.27 88888.00 2014-12-04 18:27:52.908 338 15333.33 1.83 53583.27 88888.00 2014-12-04 18:27:53.408 338 15333.34 1.97 53583.28 88888.00 2014-12-04 18:27:53.908 338 15333.33 1.88 53583.27 88888.00 2014-12-04 18:27:54.408 338 15333.37 1.93 53583.21 88888.00 2014-12-04 18:27:54.908 338 15333.42 1.83 53583.23 88888.00 2014-12-04 18:27:55.408 338 15333.39 1.85 53583.23 88888.00 2014-12-04 18:27:55.908 338 15333.36 1.80 53583.20 88888.00 2014-12-04 18:27:56.408 338 15333.45 1.92 53583.16 88888.00 2014-12-04 18:27:56.908 338 15333.50 1.79 53583.08 88888.00 2014-12-04 18:27:57.408 338 15333.50 1.90 53583.07 88888.00 2014-12-04 18:27:57.908 338 15333.46 1.92 53583.11 88888.00 2014-12-04 18:27:58.408 338 15333.41 1.99 53583.14 88888.00 2014-12-04 18:27:58.908 338 15333.46 1.97 53583.12 88888.00 2014-12-04 18:27:59.408 338 15333.55 1.96 53583.09 88888.00 2014-12-04 18:27:59.908 338 15333.55 1.92 53583.10 88888.00 2014-12-04 18:28:00.408 338 15333.46 1.85 53583.09 88888.00 2014-12-04 18:28:00.908 338 15333.47 1.80 53583.09 88888.00 2014-12-04 18:28:01.408 338 15333.50 1.84 53583.14 88888.00 2014-12-04 18:28:01.908 338 15333.55 1.88 53583.10 88888.00 2014-12-04 18:28:02.408 338 15333.56 1.92 53583.10 88888.00 2014-12-04 18:28:02.908 338 15333.54 1.97 53583.11 88888.00 2014-12-04 18:28:03.408 338 15333.51 1.97 53583.11 88888.00 2014-12-04 18:28:03.908 338 15333.50 2.00 53583.08 88888.00 2014-12-04 18:28:04.408 338 15333.47 1.98 53583.05 88888.00 2014-12-04 18:28:04.908 338 15333.42 2.02 53583.09 88888.00 2014-12-04 18:28:05.408 338 15333.41 1.93 53583.12 88888.00 2014-12-04 18:28:05.908 338 15333.43 1.97 53583.16 88888.00 2014-12-04 18:28:06.408 338 15333.38 1.89 53583.22 88888.00 2014-12-04 18:28:06.908 338 15333.34 2.04 53583.20 88888.00 2014-12-04 18:28:07.408 338 15333.36 1.96 53583.22 88888.00 2014-12-04 18:28:07.908 338 15333.31 2.02 53583.19 88888.00 2014-12-04 18:28:08.408 338 15333.33 1.97 53583.17 88888.00 2014-12-04 18:28:08.908 338 15333.29 2.01 53583.18 88888.00 2014-12-04 18:28:09.408 338 15333.21 2.01 53583.20 88888.00 2014-12-04 18:28:09.908 338 15333.22 2.00 53583.22 88888.00 2014-12-04 18:28:10.408 338 15333.21 2.01 53583.25 88888.00 2014-12-04 18:28:10.908 338 15333.21 1.99 53583.28 88888.00 2014-12-04 18:28:11.408 338 15333.18 2.04 53583.26 88888.00 2014-12-04 18:28:11.908 338 15333.13 1.98 53583.30 88888.00 2014-12-04 18:28:12.408 338 15333.09 2.08 53583.30 88888.00 2014-12-04 18:28:12.908 338 15333.10 2.06 53583.39 88888.00 2014-12-04 18:28:13.408 338 15333.12 2.14 53583.39 88888.00 2014-12-04 18:28:13.908 338 15333.12 2.22 53583.38 88888.00 2014-12-04 18:28:14.408 338 15333.09 2.24 53583.34 88888.00 2014-12-04 18:28:14.908 338 15333.10 2.31 53583.35 88888.00 2014-12-04 18:28:15.408 338 15333.15 2.28 53583.37 88888.00 2014-12-04 18:28:15.908 338 15333.16 2.34 53583.29 88888.00 2014-12-04 18:28:16.408 338 15333.12 2.39 53583.32 88888.00 2014-12-04 18:28:16.908 338 15333.10 2.40 53583.37 88888.00 2014-12-04 18:28:17.408 338 15333.07 2.44 53583.41 88888.00 2014-12-04 18:28:17.908 338 15333.13 2.42 53583.40 88888.00 2014-12-04 18:28:18.408 338 15333.14 2.48 53583.42 88888.00 2014-12-04 18:28:18.908 338 15333.11 2.57 53583.43 88888.00 2014-12-04 18:28:19.408 338 15333.10 2.57 53583.40 88888.00 2014-12-04 18:28:19.908 338 15333.06 2.49 53583.40 88888.00 2014-12-04 18:28:20.408 338 15333.04 2.56 53583.39 88888.00 2014-12-04 18:28:20.908 338 15333.09 2.63 53583.34 88888.00 2014-12-04 18:28:21.408 338 15333.10 2.60 53583.35 88888.00 2014-12-04 18:28:21.908 338 15333.07 2.59 53583.35 88888.00 2014-12-04 18:28:22.408 338 15333.10 2.65 53583.36 88888.00 2014-12-04 18:28:22.908 338 15333.14 2.66 53583.31 88888.00 2014-12-04 18:28:23.408 338 15333.13 2.66 53583.30 88888.00 2014-12-04 18:28:23.908 338 15333.11 2.61 53583.26 88888.00 2014-12-04 18:28:24.408 338 15333.10 2.65 53583.26 88888.00 2014-12-04 18:28:24.908 338 15333.11 2.60 53583.27 88888.00 2014-12-04 18:28:25.408 338 15333.07 2.60 53583.26 88888.00 2014-12-04 18:28:25.908 338 15333.04 2.60 53583.26 88888.00 2014-12-04 18:28:26.408 338 15333.00 2.58 53583.33 88888.00 2014-12-04 18:28:26.908 338 15332.96 2.59 53583.33 88888.00 2014-12-04 18:28:27.408 338 15332.95 2.61 53583.32 88888.00 2014-12-04 18:28:27.908 338 15332.94 2.65 53583.30 88888.00 2014-12-04 18:28:28.408 338 15332.94 2.62 53583.30 88888.00 2014-12-04 18:28:28.908 338 15332.93 2.62 53583.33 88888.00 2014-12-04 18:28:29.408 338 15332.91 2.62 53583.36 88888.00 2014-12-04 18:28:29.908 338 15332.87 2.54 53583.34 88888.00 2014-12-04 18:28:30.408 338 15332.83 2.58 53583.31 88888.00 2014-12-04 18:28:30.908 338 15332.82 2.60 53583.37 88888.00 2014-12-04 18:28:31.408 338 15332.81 2.62 53583.38 88888.00 2014-12-04 18:28:31.908 338 15332.76 2.62 53583.38 88888.00 2014-12-04 18:28:32.408 338 15332.77 2.65 53583.40 88888.00 2014-12-04 18:28:32.908 338 15332.73 2.58 53583.43 88888.00 2014-12-04 18:28:33.408 338 15332.73 2.54 53583.48 88888.00 2014-12-04 18:28:33.908 338 15332.72 2.57 53583.47 88888.00 2014-12-04 18:28:34.408 338 15332.72 2.56 53583.44 88888.00 2014-12-04 18:28:34.908 338 15332.69 2.54 53583.43 88888.00 2014-12-04 18:28:35.408 338 15332.68 2.54 53583.47 88888.00 2014-12-04 18:28:35.908 338 15332.69 2.58 53583.47 88888.00 2014-12-04 18:28:36.408 338 15332.69 2.53 53583.47 88888.00 2014-12-04 18:28:36.908 338 15332.57 2.52 53583.40 88888.00 2014-12-04 18:28:37.408 338 15332.55 2.50 53583.40 88888.00 2014-12-04 18:28:37.908 338 15332.55 2.43 53583.43 88888.00 2014-12-04 18:28:38.408 338 15332.56 2.40 53583.46 88888.00 2014-12-04 18:28:38.908 338 15332.55 2.37 53583.47 88888.00 2014-12-04 18:28:39.408 338 15332.56 2.28 53583.47 88888.00 2014-12-04 18:28:39.908 338 15332.56 2.31 53583.46 88888.00 2014-12-04 18:28:40.408 338 15332.49 2.34 53583.46 88888.00 2014-12-04 18:28:40.908 338 15332.47 2.31 53583.46 88888.00 2014-12-04 18:28:41.408 338 15332.45 2.32 53583.44 88888.00 2014-12-04 18:28:41.908 338 15332.41 2.31 53583.46 88888.00 2014-12-04 18:28:42.408 338 15332.41 2.31 53583.49 88888.00 2014-12-04 18:28:42.908 338 15332.39 2.36 53583.49 88888.00 2014-12-04 18:28:43.408 338 15332.36 2.31 53583.48 88888.00 2014-12-04 18:28:43.908 338 15332.32 2.34 53583.51 88888.00 2014-12-04 18:28:44.408 338 15332.34 2.40 53583.53 88888.00 2014-12-04 18:28:44.908 338 15332.33 2.40 53583.57 88888.00 2014-12-04 18:28:45.408 338 15332.30 2.40 53583.64 88888.00 2014-12-04 18:28:45.908 338 15332.25 2.41 53583.75 88888.00 2014-12-04 18:28:46.408 338 15332.20 2.43 53583.76 88888.00 2014-12-04 18:28:46.908 338 15332.16 2.53 53583.72 88888.00 2014-12-04 18:28:47.408 338 15332.22 2.61 53583.73 88888.00 2014-12-04 18:28:47.908 338 15332.19 2.62 53583.77 88888.00 2014-12-04 18:28:48.408 338 15332.21 2.63 53583.78 88888.00 2014-12-04 18:28:48.908 338 15332.20 2.71 53583.75 88888.00 2014-12-04 18:28:49.408 338 15332.15 2.68 53583.68 88888.00 2014-12-04 18:28:49.908 338 15332.12 2.70 53583.68 88888.00 2014-12-04 18:28:50.408 338 15332.12 2.74 53583.66 88888.00 2014-12-04 18:28:50.908 338 15332.12 2.71 53583.63 88888.00 2014-12-04 18:28:51.408 338 15332.13 2.74 53583.68 88888.00 2014-12-04 18:28:51.908 338 15332.12 2.80 53583.71 88888.00 2014-12-04 18:28:52.408 338 15332.13 2.79 53583.69 88888.00 2014-12-04 18:28:52.908 338 15332.16 2.87 53583.68 88888.00 2014-12-04 18:28:53.408 338 15332.18 2.89 53583.67 88888.00 2014-12-04 18:28:53.908 338 15332.12 2.92 53583.68 88888.00 2014-12-04 18:28:54.408 338 15332.12 2.91 53583.69 88888.00 2014-12-04 18:28:54.908 338 15332.18 2.85 53583.68 88888.00 2014-12-04 18:28:55.408 338 15332.12 2.92 53583.66 88888.00 2014-12-04 18:28:55.908 338 15332.07 2.95 53583.68 88888.00 2014-12-04 18:28:56.408 338 15332.10 2.96 53583.64 88888.00 2014-12-04 18:28:56.908 338 15332.04 2.94 53583.63 88888.00 2014-12-04 18:28:57.408 338 15331.97 2.94 53583.60 88888.00 2014-12-04 18:28:57.908 338 15331.89 2.92 53583.64 88888.00 2014-12-04 18:28:58.408 338 15331.87 2.94 53583.62 88888.00 2014-12-04 18:28:58.908 338 15331.88 2.93 53583.59 88888.00 2014-12-04 18:28:59.408 338 15331.92 2.95 53583.62 88888.00 2014-12-04 18:28:59.908 338 15331.96 2.93 53583.64 88888.00 2014-12-04 18:29:00.408 338 15331.94 2.94 53583.61 88888.00 2014-12-04 18:29:00.908 338 15331.94 3.03 53583.59 88888.00 2014-12-04 18:29:01.408 338 15331.89 3.01 53583.59 88888.00 2014-12-04 18:29:01.908 338 15331.85 3.06 53583.60 88888.00 2014-12-04 18:29:02.408 338 15331.84 3.09 53583.58 88888.00 2014-12-04 18:29:02.908 338 15331.86 3.11 53583.58 88888.00 2014-12-04 18:29:03.408 338 15331.87 3.13 53583.56 88888.00 2014-12-04 18:29:03.908 338 15331.85 3.12 53583.56 88888.00 2014-12-04 18:29:04.408 338 15331.83 3.16 53583.56 88888.00 2014-12-04 18:29:04.908 338 15331.91 3.17 53583.56 88888.00 2014-12-04 18:29:05.408 338 15331.92 3.16 53583.57 88888.00 2014-12-04 18:29:05.908 338 15331.89 3.16 53583.54 88888.00 2014-12-04 18:29:06.408 338 15331.87 3.20 53583.49 88888.00 2014-12-04 18:29:06.908 338 15331.87 3.22 53583.51 88888.00 2014-12-04 18:29:07.408 338 15331.83 3.29 53583.52 88888.00 2014-12-04 18:29:07.908 338 15331.86 3.31 53583.56 88888.00 2014-12-04 18:29:08.408 338 15331.93 3.38 53583.55 88888.00 2014-12-04 18:29:08.908 338 15331.89 3.32 53583.55 88888.00 2014-12-04 18:29:09.408 338 15331.88 3.34 53583.51 88888.00 2014-12-04 18:29:09.908 338 15331.94 3.40 53583.51 88888.00 2014-12-04 18:29:10.408 338 15331.94 3.42 53583.51 88888.00 2014-12-04 18:29:10.908 338 15331.96 3.42 53583.51 88888.00 2014-12-04 18:29:11.408 338 15331.95 3.44 53583.52 88888.00 2014-12-04 18:29:11.908 338 15331.98 3.53 53583.55 88888.00 2014-12-04 18:29:12.408 338 15331.95 3.56 53583.53 88888.00 2014-12-04 18:29:12.908 338 15331.94 3.51 53583.55 88888.00 2014-12-04 18:29:13.408 338 15331.96 3.53 53583.58 88888.00 2014-12-04 18:29:13.908 338 15331.97 3.52 53583.58 88888.00 2014-12-04 18:29:14.408 338 15331.95 3.52 53583.57 88888.00 2014-12-04 18:29:14.908 338 15331.91 3.60 53583.58 88888.00 2014-12-04 18:29:15.408 338 15331.94 3.60 53583.60 88888.00 2014-12-04 18:29:15.908 338 15331.92 3.66 53583.60 88888.00 2014-12-04 18:29:16.408 338 15331.91 3.68 53583.61 88888.00 2014-12-04 18:29:16.908 338 15331.87 3.66 53583.55 88888.00 2014-12-04 18:29:17.408 338 15331.85 3.61 53583.58 88888.00 2014-12-04 18:29:17.908 338 15331.86 3.66 53583.60 88888.00 2014-12-04 18:29:18.408 338 15331.87 3.69 53583.60 88888.00 2014-12-04 18:29:18.908 338 15331.82 3.75 53583.55 88888.00 2014-12-04 18:29:19.408 338 15331.77 3.77 53583.58 88888.00 2014-12-04 18:29:19.908 338 15331.74 3.72 53583.61 88888.00 2014-12-04 18:29:20.408 338 15331.75 3.78 53583.69 88888.00 2014-12-04 18:29:20.908 338 15331.70 3.84 53583.75 88888.00 2014-12-04 18:29:21.408 338 15331.70 3.84 53583.72 88888.00 2014-12-04 18:29:21.908 338 15331.70 3.83 53583.76 88888.00 2014-12-04 18:29:22.408 338 15331.66 3.87 53583.73 88888.00 2014-12-04 18:29:22.908 338 15331.68 3.95 53583.76 88888.00 2014-12-04 18:29:23.408 338 15331.65 3.94 53583.77 88888.00 2014-12-04 18:29:23.908 338 15331.60 3.90 53583.83 88888.00 2014-12-04 18:29:24.408 338 15331.61 3.96 53583.92 88888.00 2014-12-04 18:29:24.908 338 15331.60 3.97 53583.92 88888.00 2014-12-04 18:29:25.408 338 15331.62 4.03 53583.90 88888.00 2014-12-04 18:29:25.908 338 15331.62 4.01 53583.88 88888.00 2014-12-04 18:29:26.408 338 15331.59 3.99 53583.83 88888.00 2014-12-04 18:29:26.908 338 15331.59 3.97 53583.81 88888.00 2014-12-04 18:29:27.408 338 15331.58 3.98 53583.82 88888.00 2014-12-04 18:29:27.908 338 15331.49 3.95 53583.86 88888.00 2014-12-04 18:29:28.408 338 15331.48 3.95 53583.88 88888.00 2014-12-04 18:29:28.908 338 15331.53 4.01 53583.86 88888.00 2014-12-04 18:29:29.408 338 15331.55 3.97 53583.84 88888.00 2014-12-04 18:29:29.908 338 15331.58 3.94 53583.78 88888.00 2014-12-04 18:29:30.408 338 15331.57 3.90 53583.81 88888.00 2014-12-04 18:29:30.908 338 15331.61 3.91 53583.91 88888.00 2014-12-04 18:29:31.408 338 15331.57 3.96 53583.89 88888.00 2014-12-04 18:29:31.908 338 15331.53 3.97 53583.82 88888.00 2014-12-04 18:29:32.408 338 15331.51 3.95 53583.84 88888.00 2014-12-04 18:29:32.908 338 15331.47 3.92 53583.89 88888.00 2014-12-04 18:29:33.408 338 15331.42 3.91 53583.87 88888.00 2014-12-04 18:29:33.908 338 15331.34 3.94 53583.82 88888.00 2014-12-04 18:29:34.408 338 15331.38 3.94 53583.86 88888.00 2014-12-04 18:29:34.908 338 15331.39 3.90 53583.88 88888.00 2014-12-04 18:29:35.408 338 15331.38 3.90 53583.86 88888.00 2014-12-04 18:29:35.908 338 15331.32 3.90 53583.86 88888.00 2014-12-04 18:29:36.408 338 15331.30 3.90 53583.87 88888.00 2014-12-04 18:29:36.908 338 15331.31 3.94 53583.92 88888.00 2014-12-04 18:29:37.408 338 15331.26 3.95 53583.97 88888.00 2014-12-04 18:29:37.908 338 15331.21 3.95 53583.96 88888.00 2014-12-04 18:29:38.408 338 15331.20 3.95 53583.97 88888.00 2014-12-04 18:29:38.908 338 15331.17 3.95 53584.00 88888.00 2014-12-04 18:29:39.408 338 15331.12 3.95 53584.00 88888.00 2014-12-04 18:29:39.908 338 15331.10 3.87 53584.00 88888.00 2014-12-04 18:29:40.408 338 15331.05 3.90 53583.96 88888.00 2014-12-04 18:29:40.908 338 15331.04 3.94 53583.95 88888.00 2014-12-04 18:29:41.408 338 15331.02 3.96 53583.96 88888.00 2014-12-04 18:29:41.908 338 15330.98 4.03 53583.95 88888.00 2014-12-04 18:29:42.408 338 15330.90 4.06 53583.96 88888.00 2014-12-04 18:29:42.908 338 15330.92 4.05 53583.95 88888.00 2014-12-04 18:29:43.408 338 15330.93 4.07 53583.93 88888.00 2014-12-04 18:29:43.908 338 15330.92 4.05 53583.94 88888.00 2014-12-04 18:29:44.408 338 15330.89 4.04 53583.92 88888.00 2014-12-04 18:29:44.908 338 15330.86 4.01 53583.94 88888.00 2014-12-04 18:29:45.408 338 15330.84 4.08 53583.97 88888.00 2014-12-04 18:29:45.908 338 15330.89 4.09 53583.97 88888.00 2014-12-04 18:29:46.408 338 15330.86 4.00 53583.90 88888.00 2014-12-04 18:29:46.908 338 15330.84 4.03 53583.90 88888.00 2014-12-04 18:29:47.408 338 15330.86 4.06 53583.90 88888.00 2014-12-04 18:29:47.908 338 15330.82 4.05 53583.93 88888.00 2014-12-04 18:29:48.408 338 15330.79 4.09 53583.93 88888.00 2014-12-04 18:29:48.908 338 15330.79 4.13 53583.90 88888.00 2014-12-04 18:29:49.408 338 15330.79 4.13 53583.93 88888.00 2014-12-04 18:29:49.908 338 15330.82 4.16 53583.94 88888.00 2014-12-04 18:29:50.408 338 15330.84 4.13 53583.95 88888.00 2014-12-04 18:29:50.908 338 15330.83 4.17 53583.97 88888.00 2014-12-04 18:29:51.408 338 15330.80 4.17 53583.99 88888.00 2014-12-04 18:29:51.908 338 15330.78 4.20 53584.01 88888.00 2014-12-04 18:29:52.408 338 15330.80 4.23 53584.01 88888.00 2014-12-04 18:29:52.908 338 15330.75 4.26 53584.04 88888.00 2014-12-04 18:29:53.408 338 15330.73 4.31 53584.04 88888.00 2014-12-04 18:29:53.908 338 15330.75 4.35 53584.02 88888.00 2014-12-04 18:29:54.408 338 15330.76 4.41 53584.01 88888.00 2014-12-04 18:29:54.908 338 15330.66 4.43 53583.99 88888.00 2014-12-04 18:29:55.408 338 15330.64 4.48 53584.02 88888.00 2014-12-04 18:29:55.908 338 15330.66 4.58 53584.03 88888.00 2014-12-04 18:29:56.408 338 15330.67 4.65 53584.04 88888.00 2014-12-04 18:29:56.908 338 15330.65 4.68 53584.09 88888.00 2014-12-04 18:29:57.408 338 15330.64 4.70 53584.15 88888.00 2014-12-04 18:29:57.908 338 15330.64 4.73 53584.17 88888.00 2014-12-04 18:29:58.408 338 15330.67 4.77 53584.19 88888.00 2014-12-04 18:29:58.908 338 15330.66 4.79 53584.18 88888.00 2014-12-04 18:29:59.408 338 15330.60 4.85 53584.20 88888.00 2014-12-04 18:29:59.908 338 15330.57 4.94 53584.26 88888.00 2014-12-04 18:30:00.408 338 15330.60 4.95 53584.27 88888.00 2014-12-04 18:30:00.908 338 15330.65 4.98 53584.27 88888.00 2014-12-04 18:30:01.408 338 15330.64 5.01 53584.30 88888.00 2014-12-04 18:30:01.908 338 15330.59 5.03 53584.35 88888.00 2014-12-04 18:30:02.408 338 15330.59 5.04 53584.37 88888.00 2014-12-04 18:30:02.908 338 15330.62 5.08 53584.34 88888.00 2014-12-04 18:30:03.408 338 15330.65 5.07 53584.34 88888.00 2014-12-04 18:30:03.908 338 15330.65 5.09 53584.29 88888.00 2014-12-04 18:30:04.408 338 15330.64 5.11 53584.27 88888.00 2014-12-04 18:30:04.908 338 15330.58 5.07 53584.31 88888.00 2014-12-04 18:30:05.408 338 15330.60 5.08 53584.34 88888.00 2014-12-04 18:30:05.908 338 15330.66 5.07 53584.38 88888.00 2014-12-04 18:30:06.408 338 15330.59 5.07 53584.39 88888.00 2014-12-04 18:30:06.908 338 15330.56 5.10 53584.38 88888.00 2014-12-04 18:30:07.408 338 15330.56 5.11 53584.40 88888.00 2014-12-04 18:30:07.908 338 15330.58 5.11 53584.36 88888.00 2014-12-04 18:30:08.408 338 15330.59 5.12 53584.29 88888.00 2014-12-04 18:30:08.908 338 15330.58 5.10 53584.26 88888.00 2014-12-04 18:30:09.408 338 15330.57 5.09 53584.26 88888.00 2014-12-04 18:30:09.908 338 15330.52 5.11 53584.24 88888.00 2014-12-04 18:30:10.408 338 15330.49 5.12 53584.16 88888.00 2014-12-04 18:30:10.908 338 15330.46 5.13 53584.10 88888.00 2014-12-04 18:30:11.408 338 15330.44 5.10 53584.12 88888.00 2014-12-04 18:30:11.908 338 15330.47 5.10 53584.06 88888.00 2014-12-04 18:30:12.408 338 15330.43 5.11 53584.00 88888.00 2014-12-04 18:30:12.908 338 15330.46 5.11 53583.98 88888.00 2014-12-04 18:30:13.408 338 15330.47 5.10 53583.97 88888.00 2014-12-04 18:30:13.908 338 15330.48 5.15 53584.03 88888.00 2014-12-04 18:30:14.408 338 15330.42 5.16 53583.97 88888.00 2014-12-04 18:30:14.908 338 15330.42 5.19 53583.93 88888.00 2014-12-04 18:30:15.408 338 15330.41 5.16 53583.91 88888.00 2014-12-04 18:30:15.908 338 15330.44 5.15 53583.89 88888.00 2014-12-04 18:30:16.408 338 15330.46 5.18 53583.93 88888.00 2014-12-04 18:30:16.908 338 15330.46 5.19 53583.93 88888.00 2014-12-04 18:30:17.408 338 15330.43 5.22 53583.99 88888.00 2014-12-04 18:30:17.908 338 15330.46 5.22 53584.07 88888.00 2014-12-04 18:30:18.408 338 15330.38 5.20 53584.07 88888.00 2014-12-04 18:30:18.908 338 15330.35 5.22 53584.03 88888.00 2014-12-04 18:30:19.408 338 15330.42 5.28 53584.06 88888.00 2014-12-04 18:30:19.908 338 15330.44 5.29 53584.03 88888.00 2014-12-04 18:30:20.408 338 15330.38 5.31 53584.04 88888.00 2014-12-04 18:30:20.908 338 15330.39 5.37 53584.04 88888.00 2014-12-04 18:30:21.408 338 15330.37 5.41 53584.02 88888.00 2014-12-04 18:30:21.908 338 15330.32 5.43 53584.01 88888.00 2014-12-04 18:30:22.408 338 15330.31 5.43 53584.02 88888.00 2014-12-04 18:30:22.908 338 15330.33 5.43 53584.07 88888.00 2014-12-04 18:30:23.408 338 15330.30 5.44 53584.10 88888.00 2014-12-04 18:30:23.908 338 15330.30 5.51 53584.13 88888.00 2014-12-04 18:30:24.408 338 15330.30 5.56 53584.12 88888.00 2014-12-04 18:30:24.908 338 15330.29 5.53 53584.15 88888.00 2014-12-04 18:30:25.408 338 15330.29 5.54 53584.18 88888.00 2014-12-04 18:30:25.908 338 15330.24 5.53 53584.19 88888.00 2014-12-04 18:30:26.408 338 15330.23 5.46 53584.16 88888.00 2014-12-04 18:30:26.908 338 15330.21 5.47 53584.16 88888.00 2014-12-04 18:30:27.408 338 15330.23 5.48 53584.17 88888.00 2014-12-04 18:30:27.908 338 15330.26 5.52 53584.24 88888.00 2014-12-04 18:30:28.408 338 15330.25 5.52 53584.24 88888.00 2014-12-04 18:30:28.908 338 15330.17 5.52 53584.17 88888.00 2014-12-04 18:30:29.408 338 15330.21 5.48 53584.19 88888.00 2014-12-04 18:30:29.908 338 15330.21 5.47 53584.26 88888.00 2014-12-04 18:30:30.408 338 15330.21 5.48 53584.33 88888.00 2014-12-04 18:30:30.908 338 15330.17 5.48 53584.36 88888.00 2014-12-04 18:30:31.408 338 15330.20 5.51 53584.41 88888.00 2014-12-04 18:30:31.908 338 15330.12 5.54 53584.38 88888.00 2014-12-04 18:30:32.408 338 15330.07 5.56 53584.33 88888.00 2014-12-04 18:30:32.908 338 15330.04 5.52 53584.38 88888.00 2014-12-04 18:30:33.408 338 15330.06 5.52 53584.38 88888.00 2014-12-04 18:30:33.908 338 15330.07 5.54 53584.33 88888.00 2014-12-04 18:30:34.408 338 15330.04 5.60 53584.27 88888.00 2014-12-04 18:30:34.908 338 15330.07 5.55 53584.23 88888.00 2014-12-04 18:30:35.408 338 15330.03 5.58 53584.26 88888.00 2014-12-04 18:30:35.908 338 15329.93 5.58 53584.26 88888.00 2014-12-04 18:30:36.408 338 15329.92 5.58 53584.22 88888.00 2014-12-04 18:30:36.908 338 15329.90 5.58 53584.31 88888.00 2014-12-04 18:30:37.408 338 15329.93 5.61 53584.30 88888.00 2014-12-04 18:30:37.908 338 15329.94 5.64 53584.29 88888.00 2014-12-04 18:30:38.408 338 15329.88 5.67 53584.28 88888.00 2014-12-04 18:30:38.908 338 15329.96 5.63 53584.26 88888.00 2014-12-04 18:30:39.408 338 15329.95 5.60 53584.24 88888.00 2014-12-04 18:30:39.908 338 15329.94 5.60 53584.26 88888.00 2014-12-04 18:30:40.408 338 15329.96 5.60 53584.24 88888.00 2014-12-04 18:30:40.908 338 15329.96 5.64 53584.24 88888.00 2014-12-04 18:30:41.408 338 15329.95 5.62 53584.26 88888.00 2014-12-04 18:30:41.908 338 15329.94 5.63 53584.21 88888.00 2014-12-04 18:30:42.408 338 15329.94 5.65 53584.21 88888.00 2014-12-04 18:30:42.908 338 15329.97 5.70 53584.21 88888.00 2014-12-04 18:30:43.408 338 15329.95 5.63 53584.27 88888.00 2014-12-04 18:30:43.908 338 15329.95 5.61 53584.31 88888.00 2014-12-04 18:30:44.408 338 15329.84 5.61 53584.35 88888.00 2014-12-04 18:30:44.908 338 15329.80 5.60 53584.34 88888.00 2014-12-04 18:30:45.408 338 15329.81 5.55 53584.27 88888.00 2014-12-04 18:30:45.908 338 15329.78 5.60 53584.27 88888.00 2014-12-04 18:30:46.408 338 15329.77 5.61 53584.17 88888.00 2014-12-04 18:30:46.908 338 15329.70 5.62 53584.17 88888.00 2014-12-04 18:30:47.408 338 15329.76 5.65 53584.21 88888.00 2014-12-04 18:30:47.908 338 15329.80 5.65 53584.20 88888.00 2014-12-04 18:30:48.408 338 15329.75 5.63 53584.23 88888.00 2014-12-04 18:30:48.908 338 15329.72 5.63 53584.24 88888.00 2014-12-04 18:30:49.408 338 15329.70 5.58 53584.21 88888.00 2014-12-04 18:30:49.908 338 15329.74 5.58 53584.26 88888.00 2014-12-04 18:30:50.408 338 15329.69 5.56 53584.28 88888.00 2014-12-04 18:30:50.908 338 15329.62 5.58 53584.28 88888.00 2014-12-04 18:30:51.408 338 15329.63 5.60 53584.28 88888.00 2014-12-04 18:30:51.908 338 15329.62 5.56 53584.27 88888.00 2014-12-04 18:30:52.408 338 15329.58 5.58 53584.24 88888.00 2014-12-04 18:30:52.908 338 15329.58 5.69 53584.27 88888.00 2014-12-04 18:30:53.408 338 15329.59 5.65 53584.37 88888.00 2014-12-04 18:30:53.908 338 15329.53 5.63 53584.37 88888.00 2014-12-04 18:30:54.408 338 15329.50 5.68 53584.34 88888.00 2014-12-04 18:30:54.908 338 15329.48 5.68 53584.35 88888.00 2014-12-04 18:30:55.408 338 15329.50 5.71 53584.38 88888.00 2014-12-04 18:30:55.908 338 15329.45 5.74 53584.44 88888.00 2014-12-04 18:30:56.408 338 15329.44 5.77 53584.50 88888.00 2014-12-04 18:30:56.908 338 15329.48 5.77 53584.51 88888.00 2014-12-04 18:30:57.408 338 15329.44 5.78 53584.54 88888.00 2014-12-04 18:30:57.908 338 15329.44 5.77 53584.58 88888.00 2014-12-04 18:30:58.408 338 15329.45 5.77 53584.60 88888.00 2014-12-04 18:30:58.908 338 15329.40 5.78 53584.60 88888.00 2014-12-04 18:30:59.408 338 15329.39 5.79 53584.60 88888.00 2014-12-04 18:30:59.908 338 15329.33 5.82 53584.60 88888.00 2014-12-04 18:31:00.408 338 15329.30 5.86 53584.56 88888.00 2014-12-04 18:31:00.908 338 15329.31 5.86 53584.59 88888.00 2014-12-04 18:31:01.408 338 15329.30 5.84 53584.60 88888.00 2014-12-04 18:31:01.908 338 15329.27 5.84 53584.57 88888.00 2014-12-04 18:31:02.408 338 15329.30 5.89 53584.56 88888.00 2014-12-04 18:31:02.908 338 15329.23 5.93 53584.61 88888.00 2014-12-04 18:31:03.408 338 15329.16 5.94 53584.62 88888.00 2014-12-04 18:31:03.908 338 15329.14 5.93 53584.57 88888.00 2014-12-04 18:31:04.408 338 15329.16 5.93 53584.58 88888.00 2014-12-04 18:31:04.908 338 15329.17 5.93 53584.56 88888.00 2014-12-04 18:31:05.408 338 15329.11 5.91 53584.55 88888.00 2014-12-04 18:31:05.908 338 15329.08 5.90 53584.59 88888.00 2014-12-04 18:31:06.408 338 15329.07 5.93 53584.56 88888.00 2014-12-04 18:31:06.908 338 15329.09 5.93 53584.52 88888.00 2014-12-04 18:31:07.408 338 15329.06 5.95 53584.52 88888.00 2014-12-04 18:31:07.908 338 15328.99 5.97 53584.49 88888.00 2014-12-04 18:31:08.408 338 15328.91 5.99 53584.46 88888.00 2014-12-04 18:31:08.908 338 15328.89 5.97 53584.51 88888.00 2014-12-04 18:31:09.408 338 15328.84 6.00 53584.52 88888.00 2014-12-04 18:31:09.908 338 15328.79 6.02 53584.48 88888.00 2014-12-04 18:31:10.408 338 15328.82 6.05 53584.50 88888.00 2014-12-04 18:31:10.908 338 15328.81 6.05 53584.53 88888.00 2014-12-04 18:31:11.408 338 15328.77 6.10 53584.52 88888.00 2014-12-04 18:31:11.908 338 15328.69 6.12 53584.53 88888.00 2014-12-04 18:31:12.408 338 15328.68 6.11 53584.50 88888.00 2014-12-04 18:31:12.908 338 15328.66 6.13 53584.53 88888.00 2014-12-04 18:31:13.408 338 15328.63 6.13 53584.54 88888.00 2014-12-04 18:31:13.908 338 15328.63 6.15 53584.57 88888.00 2014-12-04 18:31:14.408 338 15328.61 6.19 53584.53 88888.00 2014-12-04 18:31:14.908 338 15328.56 6.24 53584.53 88888.00 2014-12-04 18:31:15.408 338 15328.53 6.23 53584.56 88888.00 2014-12-04 18:31:15.908 338 15328.51 6.22 53584.57 88888.00 2014-12-04 18:31:16.408 338 15328.51 6.26 53584.57 88888.00 2014-12-04 18:31:16.908 338 15328.49 6.28 53584.61 88888.00 2014-12-04 18:31:17.408 338 15328.49 6.32 53584.65 88888.00 2014-12-04 18:31:17.908 338 15328.50 6.36 53584.69 88888.00 2014-12-04 18:31:18.408 338 15328.49 6.39 53584.71 88888.00 2014-12-04 18:31:18.908 338 15328.41 6.39 53584.73 88888.00 2014-12-04 18:31:19.408 338 15328.33 6.37 53584.76 88888.00 2014-12-04 18:31:19.908 338 15328.27 6.39 53584.74 88888.00 2014-12-04 18:31:20.408 338 15328.21 6.39 53584.72 88888.00 2014-12-04 18:31:20.908 338 15328.16 6.41 53584.75 88888.00 2014-12-04 18:31:21.408 338 15328.14 6.38 53584.73 88888.00 2014-12-04 18:31:21.908 338 15328.08 6.40 53584.68 88888.00 2014-12-04 18:31:22.408 338 15328.08 6.39 53584.68 88888.00 2014-12-04 18:31:22.908 338 15328.02 6.42 53584.72 88888.00 2014-12-04 18:31:23.408 338 15327.99 6.38 53584.71 88888.00 2014-12-04 18:31:23.908 338 15327.93 6.37 53584.73 88888.00 2014-12-04 18:31:24.408 338 15327.93 6.33 53584.72 88888.00 2014-12-04 18:31:24.908 338 15327.93 6.36 53584.75 88888.00 2014-12-04 18:31:25.408 338 15327.88 6.42 53584.75 88888.00 2014-12-04 18:31:25.908 338 15327.86 6.45 53584.71 88888.00 2014-12-04 18:31:26.408 338 15327.76 6.47 53584.68 88888.00 2014-12-04 18:31:26.908 338 15327.71 6.42 53584.68 88888.00 2014-12-04 18:31:27.408 338 15327.68 6.45 53584.62 88888.00 2014-12-04 18:31:27.908 338 15327.68 6.47 53584.59 88888.00 2014-12-04 18:31:28.408 338 15327.67 6.50 53584.60 88888.00 2014-12-04 18:31:28.908 338 15327.67 6.54 53584.58 88888.00 2014-12-04 18:31:29.408 338 15327.62 6.49 53584.56 88888.00 2014-12-04 18:31:29.908 338 15327.61 6.49 53584.51 88888.00 2014-12-04 18:31:30.408 338 15327.53 6.48 53584.54 88888.00 2014-12-04 18:31:30.908 338 15327.52 6.48 53584.52 88888.00 2014-12-04 18:31:31.408 338 15327.54 6.48 53584.52 88888.00 2014-12-04 18:31:31.908 338 15327.51 6.47 53584.44 88888.00 2014-12-04 18:31:32.408 338 15327.49 6.46 53584.40 88888.00 2014-12-04 18:31:32.908 338 15327.49 6.49 53584.37 88888.00 2014-12-04 18:31:33.408 338 15327.51 6.50 53584.32 88888.00 2014-12-04 18:31:33.908 338 15327.54 6.47 53584.32 88888.00 2014-12-04 18:31:34.408 338 15327.54 6.46 53584.29 88888.00 2014-12-04 18:31:34.908 338 15327.49 6.43 53584.20 88888.00 2014-12-04 18:31:35.408 338 15327.50 6.43 53584.21 88888.00 2014-12-04 18:31:35.908 338 15327.55 6.43 53584.23 88888.00 2014-12-04 18:31:36.408 338 15327.54 6.48 53584.27 88888.00 2014-12-04 18:31:36.908 338 15327.51 6.46 53584.26 88888.00 2014-12-04 18:31:37.408 338 15327.51 6.47 53584.24 88888.00 2014-12-04 18:31:37.908 338 15327.51 6.42 53584.28 88888.00 2014-12-04 18:31:38.408 338 15327.46 6.41 53584.21 88888.00 2014-12-04 18:31:38.908 338 15327.42 6.40 53584.20 88888.00 2014-12-04 18:31:39.408 338 15327.49 6.41 53584.15 88888.00 2014-12-04 18:31:39.908 338 15327.44 6.41 53584.13 88888.00 2014-12-04 18:31:40.408 338 15327.43 6.45 53584.15 88888.00 2014-12-04 18:31:40.908 338 15327.45 6.45 53584.10 88888.00 2014-12-04 18:31:41.408 338 15327.42 6.45 53584.13 88888.00 2014-12-04 18:31:41.908 338 15327.39 6.47 53584.15 88888.00 2014-12-04 18:31:42.408 338 15327.39 6.46 53584.13 88888.00 2014-12-04 18:31:42.908 338 15327.42 6.46 53584.14 88888.00 2014-12-04 18:31:43.408 338 15327.40 6.45 53584.13 88888.00 2014-12-04 18:31:43.908 338 15327.44 6.51 53584.16 88888.00 2014-12-04 18:31:44.408 338 15327.42 6.55 53584.16 88888.00 2014-12-04 18:31:44.908 338 15327.39 6.63 53584.15 88888.00 2014-12-04 18:31:45.408 338 15327.39 6.65 53584.13 88888.00 2014-12-04 18:31:45.908 338 15327.39 6.62 53584.14 88888.00 2014-12-04 18:31:46.408 338 15327.41 6.65 53584.18 88888.00 2014-12-04 18:31:46.908 338 15327.41 6.60 53584.20 88888.00 2014-12-04 18:31:47.408 338 15327.40 6.57 53584.18 88888.00 2014-12-04 18:31:47.908 338 15327.36 6.60 53584.07 88888.00 2014-12-04 18:31:48.408 338 15327.40 6.55 53584.09 88888.00 2014-12-04 18:31:48.908 338 15327.42 6.54 53584.09 88888.00 2014-12-04 18:31:49.408 338 15327.42 6.58 53584.07 88888.00 2014-12-04 18:31:49.908 338 15327.35 6.63 53584.04 88888.00 2014-12-04 18:31:50.408 338 15327.28 6.67 53584.04 88888.00 2014-12-04 18:31:50.908 338 15327.28 6.66 53584.07 88888.00 2014-12-04 18:31:51.408 338 15327.26 6.60 53584.03 88888.00 2014-12-04 18:31:51.908 338 15327.26 6.56 53584.03 88888.00 2014-12-04 18:31:52.408 338 15327.24 6.58 53584.06 88888.00 2014-12-04 18:31:52.908 338 15327.19 6.59 53584.01 88888.00 2014-12-04 18:31:53.408 338 15327.15 6.55 53583.95 88888.00 2014-12-04 18:31:53.908 338 15327.12 6.56 53583.95 88888.00 2014-12-04 18:31:54.408 338 15327.10 6.57 53583.93 88888.00 2014-12-04 18:31:54.908 338 15327.10 6.59 53583.84 88888.00 2014-12-04 18:31:55.408 338 15327.09 6.59 53583.81 88888.00 2014-12-04 18:31:55.908 338 15327.07 6.60 53583.83 88888.00 2014-12-04 18:31:56.408 338 15327.03 6.65 53583.84 88888.00 2014-12-04 18:31:56.908 338 15326.99 6.66 53583.82 88888.00 2014-12-04 18:31:57.408 338 15326.98 6.62 53583.77 88888.00 2014-12-04 18:31:57.908 338 15326.98 6.64 53583.73 88888.00 2014-12-04 18:31:58.408 338 15326.95 6.63 53583.71 88888.00 2014-12-04 18:31:58.908 338 15326.96 6.71 53583.72 88888.00 2014-12-04 18:31:59.408 338 15326.92 6.77 53583.74 88888.00 2014-12-04 18:31:59.908 338 15326.96 6.82 53583.74 88888.00 2014-12-04 18:32:00.408 338 15326.96 6.77 53583.69 88888.00 2014-12-04 18:32:00.908 338 15326.94 6.79 53583.71 88888.00 2014-12-04 18:32:01.408 338 15326.91 6.83 53583.67 88888.00 2014-12-04 18:32:01.908 338 15326.91 6.85 53583.59 88888.00 2014-12-04 18:32:02.408 338 15326.90 6.89 53583.59 88888.00 2014-12-04 18:32:02.908 338 15326.88 6.94 53583.60 88888.00 2014-12-04 18:32:03.408 338 15326.90 6.91 53583.58 88888.00 2014-12-04 18:32:03.908 338 15326.90 6.99 53583.59 88888.00 2014-12-04 18:32:04.408 338 15326.89 7.09 53583.59 88888.00 2014-12-04 18:32:04.908 338 15326.88 7.14 53583.50 88888.00 2014-12-04 18:32:05.408 338 15326.90 7.15 53583.43 88888.00 2014-12-04 18:32:05.908 338 15326.95 7.16 53583.44 88888.00 2014-12-04 18:32:06.408 338 15326.96 7.21 53583.46 88888.00 2014-12-04 18:32:06.908 338 15326.98 7.26 53583.46 88888.00 2014-12-04 18:32:07.408 338 15326.99 7.28 53583.41 88888.00 2014-12-04 18:32:07.908 338 15327.03 7.32 53583.41 88888.00 2014-12-04 18:32:08.408 338 15327.10 7.37 53583.41 88888.00 2014-12-04 18:32:08.908 338 15327.15 7.40 53583.34 88888.00 2014-12-04 18:32:09.408 338 15327.15 7.43 53583.30 88888.00 2014-12-04 18:32:09.908 338 15327.21 7.41 53583.27 88888.00 2014-12-04 18:32:10.408 338 15327.26 7.46 53583.22 88888.00 2014-12-04 18:32:10.908 338 15327.24 7.51 53583.23 88888.00 2014-12-04 18:32:11.408 338 15327.19 7.57 53583.26 88888.00 2014-12-04 18:32:11.908 338 15327.21 7.62 53583.27 88888.00 2014-12-04 18:32:12.408 338 15327.24 7.61 53583.26 88888.00 2014-12-04 18:32:12.908 338 15327.23 7.66 53583.20 88888.00 2014-12-04 18:32:13.408 338 15327.33 7.70 53583.17 88888.00 2014-12-04 18:32:13.908 338 15327.34 7.70 53583.18 88888.00 2014-12-04 18:32:14.408 338 15327.33 7.71 53583.17 88888.00 2014-12-04 18:32:14.908 338 15327.32 7.80 53583.11 88888.00 2014-12-04 18:32:15.408 338 15327.26 7.83 53583.06 88888.00 2014-12-04 18:32:15.908 338 15327.27 7.87 53583.12 88888.00 2014-12-04 18:32:16.408 338 15327.25 7.94 53583.16 88888.00 2014-12-04 18:32:16.908 338 15327.23 7.97 53583.20 88888.00 2014-12-04 18:32:17.408 338 15327.25 7.98 53583.26 88888.00 2014-12-04 18:32:17.908 338 15327.30 8.00 53583.20 88888.00 2014-12-04 18:32:18.408 338 15327.31 8.05 53583.19 88888.00 2014-12-04 18:32:18.908 338 15327.22 8.11 53583.26 88888.00 2014-12-04 18:32:19.408 338 15327.19 8.14 53583.34 88888.00 2014-12-04 18:32:19.908 338 15327.24 8.20 53583.33 88888.00 2014-12-04 18:32:20.408 338 15327.24 8.21 53583.28 88888.00 2014-12-04 18:32:20.908 338 15327.26 8.24 53583.26 88888.00 2014-12-04 18:32:21.408 338 15327.19 8.37 53583.30 88888.00 2014-12-04 18:32:21.908 338 15327.19 8.42 53583.32 88888.00 2014-12-04 18:32:22.408 338 15327.22 8.45 53583.33 88888.00 2014-12-04 18:32:22.908 338 15327.22 8.41 53583.34 88888.00 2014-12-04 18:32:23.408 338 15327.24 8.42 53583.32 88888.00 2014-12-04 18:32:23.908 338 15327.28 8.50 53583.33 88888.00 2014-12-04 18:32:24.408 338 15327.25 8.54 53583.36 88888.00 2014-12-04 18:32:24.908 338 15327.25 8.55 53583.31 88888.00 2014-12-04 18:32:25.408 338 15327.31 8.59 53583.30 88888.00 2014-12-04 18:32:25.908 338 15327.30 8.67 53583.32 88888.00 2014-12-04 18:32:26.408 338 15327.31 8.70 53583.34 88888.00 2014-12-04 18:32:26.908 338 15327.28 8.78 53583.33 88888.00 2014-12-04 18:32:27.408 338 15327.27 8.75 53583.34 88888.00 2014-12-04 18:32:27.908 338 15327.32 8.78 53583.37 88888.00 2014-12-04 18:32:28.408 338 15327.39 8.76 53583.34 88888.00 2014-12-04 18:32:28.908 338 15327.39 8.80 53583.31 88888.00 2014-12-04 18:32:29.408 338 15327.34 8.80 53583.32 88888.00 2014-12-04 18:32:29.908 338 15327.30 8.87 53583.31 88888.00 2014-12-04 18:32:30.408 338 15327.25 8.91 53583.33 88888.00 2014-12-04 18:32:30.908 338 15327.23 8.89 53583.36 88888.00 2014-12-04 18:32:31.408 338 15327.22 8.89 53583.37 88888.00 2014-12-04 18:32:31.908 338 15327.23 8.89 53583.33 88888.00 2014-12-04 18:32:32.408 338 15327.22 8.90 53583.28 88888.00 2014-12-04 18:32:32.908 338 15327.16 8.91 53583.26 88888.00 2014-12-04 18:32:33.408 338 15327.17 8.96 53583.27 88888.00 2014-12-04 18:32:33.908 338 15327.19 8.98 53583.27 88888.00 2014-12-04 18:32:34.408 338 15327.16 8.96 53583.28 88888.00 2014-12-04 18:32:34.908 338 15327.13 8.96 53583.27 88888.00 2014-12-04 18:32:35.408 338 15327.04 8.97 53583.26 88888.00 2014-12-04 18:32:35.908 338 15326.99 8.96 53583.25 88888.00 2014-12-04 18:32:36.408 338 15326.97 9.01 53583.21 88888.00 2014-12-04 18:32:36.908 338 15326.95 9.02 53583.23 88888.00 2014-12-04 18:32:37.408 338 15326.90 8.99 53583.19 88888.00 2014-12-04 18:32:37.908 338 15326.91 9.02 53583.20 88888.00 2014-12-04 18:32:38.408 338 15326.91 9.06 53583.23 88888.00 2014-12-04 18:32:38.908 338 15326.88 9.08 53583.22 88888.00 2014-12-04 18:32:39.408 338 15326.88 9.08 53583.18 88888.00 2014-12-04 18:32:39.908 338 15326.86 9.08 53583.17 88888.00 2014-12-04 18:32:40.408 338 15326.79 9.10 53583.18 88888.00 2014-12-04 18:32:40.908 338 15326.73 9.13 53583.21 88888.00 2014-12-04 18:32:41.408 338 15326.73 9.07 53583.17 88888.00 2014-12-04 18:32:41.908 338 15326.70 9.08 53583.17 88888.00 2014-12-04 18:32:42.408 338 15326.68 9.09 53583.15 88888.00 2014-12-04 18:32:42.908 338 15326.68 9.13 53583.20 88888.00 2014-12-04 18:32:43.408 338 15326.72 9.16 53583.26 88888.00 2014-12-04 18:32:43.908 338 15326.71 9.16 53583.31 88888.00 2014-12-04 18:32:44.408 338 15326.73 9.21 53583.34 88888.00 2014-12-04 18:32:44.908 338 15326.69 9.21 53583.29 88888.00 2014-12-04 18:32:45.408 338 15326.63 9.19 53583.29 88888.00 2014-12-04 18:32:45.908 338 15326.60 9.24 53583.30 88888.00 2014-12-04 18:32:46.408 338 15326.60 9.33 53583.30 88888.00 2014-12-04 18:32:46.908 338 15326.62 9.40 53583.36 88888.00 2014-12-04 18:32:47.408 338 15326.62 9.40 53583.37 88888.00 2014-12-04 18:32:47.908 338 15326.63 9.36 53583.37 88888.00 2014-12-04 18:32:48.408 338 15326.61 9.36 53583.40 88888.00 2014-12-04 18:32:48.908 338 15326.59 9.40 53583.42 88888.00 2014-12-04 18:32:49.408 338 15326.60 9.45 53583.43 88888.00 2014-12-04 18:32:49.908 338 15326.59 9.66 53583.42 88888.00 2014-12-04 18:32:50.408 338 15326.58 9.65 53583.43 88888.00 2014-12-04 18:32:50.908 338 15326.61 9.59 53583.48 88888.00 2014-12-04 18:32:51.408 338 15326.60 9.54 53583.49 88888.00 2014-12-04 18:32:51.908 338 15326.52 9.49 53583.48 88888.00 2014-12-04 18:32:52.409 338 15326.48 9.47 53583.50 88888.00 2014-12-04 18:32:52.909 338 15326.43 9.44 53583.55 88888.00 2014-12-04 18:32:53.409 338 15326.43 9.45 53583.53 88888.00 2014-12-04 18:32:53.909 338 15326.45 9.47 53583.52 88888.00 2014-12-04 18:32:54.409 338 15326.41 9.48 53583.55 88888.00 2014-12-04 18:32:54.909 338 15326.36 9.48 53583.54 88888.00 2014-12-04 18:32:55.409 338 15326.34 9.48 53583.55 88888.00 2014-12-04 18:32:55.909 338 15326.33 9.43 53583.62 88888.00 2014-12-04 18:32:56.409 338 15326.26 9.40 53583.61 88888.00 2014-12-04 18:32:56.909 338 15326.24 9.37 53583.61 88888.00 2014-12-04 18:32:57.409 338 15326.24 9.41 53583.60 88888.00 2014-12-04 18:32:57.909 338 15326.24 9.40 53583.62 88888.00 2014-12-04 18:32:58.409 338 15326.22 9.35 53583.64 88888.00 2014-12-04 18:32:58.909 338 15326.23 9.28 53583.59 88888.00 2014-12-04 18:32:59.409 338 15326.21 9.27 53583.57 88888.00 2014-12-04 18:32:59.909 338 15326.21 9.23 53583.54 88888.00 2014-12-04 18:33:00.409 338 15326.17 9.11 53583.53 88888.00 2014-12-04 18:33:00.909 338 15326.19 9.10 53583.47 88888.00 2014-12-04 18:33:01.409 338 15326.14 9.09 53583.43 88888.00 2014-12-04 18:33:01.909 338 15326.07 9.04 53583.41 88888.00 2014-12-04 18:33:02.409 338 15326.12 9.07 53583.41 88888.00 2014-12-04 18:33:02.909 338 15326.08 9.06 53583.36 88888.00 2014-12-04 18:33:03.409 338 15325.99 9.04 53583.37 88888.00 2014-12-04 18:33:03.909 338 15325.98 9.02 53583.36 88888.00 2014-12-04 18:33:04.409 338 15325.99 9.10 53583.32 88888.00 2014-12-04 18:33:04.909 338 15325.97 9.09 53583.32 88888.00 2014-12-04 18:33:05.409 338 15325.95 9.07 53583.34 88888.00 2014-12-04 18:33:05.909 338 15325.94 9.07 53583.36 88888.00 2014-12-04 18:33:06.409 338 15325.90 9.05 53583.29 88888.00 2014-12-04 18:33:06.909 338 15325.88 8.98 53583.19 88888.00 2014-12-04 18:33:07.409 338 15325.85 8.94 53583.12 88888.00 2014-12-04 18:33:07.909 338 15325.81 8.94 53583.11 88888.00 2014-12-04 18:33:08.409 338 15325.79 9.00 53583.11 88888.00 2014-12-04 18:33:08.909 338 15325.77 9.05 53583.07 88888.00 2014-12-04 18:33:09.409 338 15325.76 9.10 53583.05 88888.00 2014-12-04 18:33:09.909 338 15325.71 9.19 53583.11 88888.00 2014-12-04 18:33:10.409 338 15325.74 9.18 53583.10 88888.00 2014-12-04 18:33:10.909 338 15325.71 9.18 53583.08 88888.00 2014-12-04 18:33:11.409 338 15325.71 9.23 53583.02 88888.00 2014-12-04 18:33:11.909 338 15325.69 9.23 53583.06 88888.00 2014-12-04 18:33:12.409 338 15325.68 9.22 53583.02 88888.00 2014-12-04 18:33:12.909 338 15325.64 9.28 53583.02 88888.00 2014-12-04 18:33:13.409 338 15325.58 9.36 53583.07 88888.00 2014-12-04 18:33:13.909 338 15325.60 9.39 53583.12 88888.00 2014-12-04 18:33:14.409 338 15325.60 9.40 53583.18 88888.00 2014-12-04 18:33:14.909 338 15325.56 9.44 53583.17 88888.00 2014-12-04 18:33:15.409 338 15325.60 9.44 53583.15 88888.00 2014-12-04 18:33:15.909 338 15325.60 9.44 53583.13 88888.00 2014-12-04 18:33:16.409 338 15325.62 9.49 53583.17 88888.00 2014-12-04 18:33:16.909 338 15325.64 9.52 53583.20 88888.00 2014-12-04 18:33:17.409 338 15325.62 9.53 53583.18 88888.00 2014-12-04 18:33:17.909 338 15325.63 9.51 53583.18 88888.00 2014-12-04 18:33:18.409 338 15325.63 9.48 53583.23 88888.00 2014-12-04 18:33:18.909 338 15325.69 9.52 53583.25 88888.00 2014-12-04 18:33:19.409 338 15325.65 9.51 53583.18 88888.00 2014-12-04 18:33:19.909 338 15325.61 9.49 53583.16 88888.00 2014-12-04 18:33:20.409 338 15325.62 9.48 53583.21 88888.00 2014-12-04 18:33:20.909 338 15325.60 9.45 53583.14 88888.00 2014-12-04 18:33:21.409 338 15325.60 9.43 53583.10 88888.00 2014-12-04 18:33:21.909 338 15325.59 9.41 53583.09 88888.00 2014-12-04 18:33:22.409 338 15325.53 9.42 53583.07 88888.00 2014-12-04 18:33:22.909 338 15325.53 9.44 53583.07 88888.00 2014-12-04 18:33:23.409 338 15325.53 9.40 53583.02 88888.00 2014-12-04 18:33:23.909 338 15325.50 9.34 53583.01 88888.00 2014-12-04 18:33:24.409 338 15325.51 9.24 53582.96 88888.00 2014-12-04 18:33:24.909 338 15325.51 9.21 53582.89 88888.00 2014-12-04 18:33:25.409 338 15325.50 9.22 53582.88 88888.00 2014-12-04 18:33:25.909 338 15325.50 9.23 53582.82 88888.00 2014-12-04 18:33:26.409 338 15325.49 9.22 53582.72 88888.00 2014-12-04 18:33:26.909 338 15325.45 9.24 53582.70 88888.00 2014-12-04 18:33:27.409 338 15325.45 9.27 53582.69 88888.00 2014-12-04 18:33:27.909 338 15325.46 9.26 53582.65 88888.00 2014-12-04 18:33:28.409 338 15325.44 9.28 53582.60 88888.00 2014-12-04 18:33:28.909 338 15325.42 9.28 53582.57 88888.00 2014-12-04 18:33:29.409 338 15325.40 9.30 53582.50 88888.00 2014-12-04 18:33:29.909 338 15325.38 9.32 53582.45 88888.00 2014-12-04 18:33:30.409 338 15325.36 9.32 53582.41 88888.00 2014-12-04 18:33:30.909 338 15325.33 9.37 53582.38 88888.00 2014-12-04 18:33:31.409 338 15325.31 9.41 53582.34 88888.00 2014-12-04 18:33:31.909 338 15325.35 9.47 53582.31 88888.00 2014-12-04 18:33:32.409 338 15325.32 9.48 53582.29 88888.00 2014-12-04 18:33:32.909 338 15325.34 9.53 53582.31 88888.00 2014-12-04 18:33:33.409 338 15325.37 9.59 53582.29 88888.00 2014-12-04 18:33:33.909 338 15325.40 9.63 53582.25 88888.00 2014-12-04 18:33:34.409 338 15325.42 9.63 53582.15 88888.00 2014-12-04 18:33:34.909 338 15325.44 9.65 53582.09 88888.00 2014-12-04 18:33:35.409 338 15325.50 9.73 53582.09 88888.00 2014-12-04 18:33:35.909 338 15325.54 9.80 53582.10 88888.00 2014-12-04 18:33:36.409 338 15325.65 9.83 53582.17 88888.00 2014-12-04 18:33:36.909 338 15325.72 9.83 53582.18 88888.00 2014-12-04 18:33:37.409 338 15325.71 9.88 53582.16 88888.00 2014-12-04 18:33:37.909 338 15325.71 9.91 53582.16 88888.00 2014-12-04 18:33:38.409 338 15325.76 9.92 53582.14 88888.00 2014-12-04 18:33:38.909 338 15325.81 9.94 53582.09 88888.00 2014-12-04 18:33:39.409 338 15325.80 9.99 53582.02 88888.00 2014-12-04 18:33:39.909 338 15325.83 10.03 53582.05 88888.00 2014-12-04 18:33:40.409 338 15325.90 10.09 53582.07 88888.00 2014-12-04 18:33:40.909 338 15325.94 10.12 53582.06 88888.00 2014-12-04 18:33:41.409 338 15325.95 10.15 53582.01 88888.00 2014-12-04 18:33:41.909 338 15326.05 10.19 53581.98 88888.00 2014-12-04 18:33:42.409 338 15326.07 10.22 53581.97 88888.00 2014-12-04 18:33:42.909 338 15326.10 10.18 53581.99 88888.00 2014-12-04 18:33:43.409 338 15326.17 10.19 53581.95 88888.00 2014-12-04 18:33:43.909 338 15326.19 10.20 53581.97 88888.00 2014-12-04 18:33:44.409 338 15326.25 10.20 53581.95 88888.00 2014-12-04 18:33:44.909 338 15326.23 10.20 53581.94 88888.00 2014-12-04 18:33:45.409 338 15326.23 10.20 53581.98 88888.00 2014-12-04 18:33:45.909 338 15326.28 10.17 53581.96 88888.00 2014-12-04 18:33:46.409 338 15326.30 10.13 53581.93 88888.00 2014-12-04 18:33:46.909 338 15326.36 10.18 53581.90 88888.00 2014-12-04 18:33:47.409 338 15326.31 10.20 53581.80 88888.00 2014-12-04 18:33:47.909 338 15326.33 10.22 53581.74 88888.00 2014-12-04 18:33:48.409 338 15326.33 10.21 53581.75 88888.00 2014-12-04 18:33:48.909 338 15326.34 10.23 53581.78 88888.00 2014-12-04 18:33:49.409 338 15326.39 10.23 53581.81 88888.00 2014-12-04 18:33:49.909 338 15326.36 10.21 53581.84 88888.00 2014-12-04 18:33:50.409 338 15326.34 10.20 53581.87 88888.00 2014-12-04 18:33:50.909 338 15326.34 10.20 53581.85 88888.00 2014-12-04 18:33:51.409 338 15326.35 10.20 53581.87 88888.00 2014-12-04 18:33:51.909 338 15326.43 10.21 53581.88 88888.00 2014-12-04 18:33:52.409 338 15326.48 10.26 53581.86 88888.00 2014-12-04 18:33:52.909 338 15326.44 10.27 53581.81 88888.00 2014-12-04 18:33:53.409 338 15326.44 10.29 53581.84 88888.00 2014-12-04 18:33:53.909 338 15326.49 10.29 53581.84 88888.00 2014-12-04 18:33:54.409 338 15326.50 10.34 53581.86 88888.00 2014-12-04 18:33:54.909 338 15326.58 10.35 53581.86 88888.00 2014-12-04 18:33:55.409 338 15326.60 10.31 53581.86 88888.00 2014-12-04 18:33:55.909 338 15326.55 10.32 53581.88 88888.00 2014-12-04 18:33:56.409 338 15326.54 10.35 53581.90 88888.00 2014-12-04 18:33:56.909 338 15326.54 10.44 53581.93 88888.00 2014-12-04 18:33:57.409 338 15326.58 10.45 53581.92 88888.00 2014-12-04 18:33:57.909 338 15326.59 10.46 53581.95 88888.00 2014-12-04 18:33:58.409 338 15326.64 10.47 53582.00 88888.00 2014-12-04 18:33:58.909 338 15326.63 10.47 53582.00 88888.00 2014-12-04 18:33:59.409 338 15326.65 10.54 53582.02 88888.00 2014-12-04 18:33:59.909 338 15326.67 10.54 53582.10 88888.00 2014-12-04 18:34:00.409 338 15326.74 10.44 53582.13 88888.00 2014-12-04 18:34:00.909 338 15326.73 10.44 53582.10 88888.00 2014-12-04 18:34:01.409 338 15326.72 10.48 53582.13 88888.00 2014-12-04 18:34:01.909 338 15326.79 10.48 53582.08 88888.00 2014-12-04 18:34:02.409 338 15326.81 10.52 53582.07 88888.00 2014-12-04 18:34:02.909 338 15326.83 10.53 53582.07 88888.00 2014-12-04 18:34:03.409 338 15326.83 10.52 53582.11 88888.00 2014-12-04 18:34:03.909 338 15326.82 10.54 53582.14 88888.00 2014-12-04 18:34:04.409 338 15326.81 10.49 53582.16 88888.00 2014-12-04 18:34:04.909 338 15326.83 10.48 53582.18 88888.00 2014-12-04 18:34:05.409 338 15326.87 10.45 53582.19 88888.00 2014-12-04 18:34:05.909 338 15326.85 10.43 53582.21 88888.00 2014-12-04 18:34:06.409 338 15326.88 10.43 53582.22 88888.00 2014-12-04 18:34:06.909 338 15326.88 10.42 53582.23 88888.00 2014-12-04 18:34:07.409 338 15326.90 10.39 53582.22 88888.00 2014-12-04 18:34:07.909 338 15326.89 10.37 53582.23 88888.00 2014-12-04 18:34:08.409 338 15326.87 10.38 53582.20 88888.00 2014-12-04 18:34:08.909 338 15326.85 10.39 53582.16 88888.00 2014-12-04 18:34:09.409 338 15326.86 10.35 53582.14 88888.00 2014-12-04 18:34:09.909 338 15326.82 10.36 53582.11 88888.00 2014-12-04 18:34:10.409 338 15326.83 10.34 53582.15 88888.00 2014-12-04 18:34:10.909 338 15326.85 10.38 53582.13 88888.00 2014-12-04 18:34:11.409 338 15326.79 10.38 53582.09 88888.00 2014-12-04 18:34:11.909 338 15326.77 10.35 53582.08 88888.00 2014-12-04 18:34:12.409 338 15326.82 10.36 53582.05 88888.00 2014-12-04 18:34:12.909 338 15326.82 10.35 53582.06 88888.00 2014-12-04 18:34:13.409 338 15326.87 10.34 53582.01 88888.00 2014-12-04 18:34:13.909 338 15326.86 10.36 53581.94 88888.00 2014-12-04 18:34:14.409 338 15326.78 10.36 53581.94 88888.00 2014-12-04 18:34:14.909 338 15326.79 10.37 53582.00 88888.00 2014-12-04 18:34:15.409 338 15326.72 10.36 53582.00 88888.00 2014-12-04 18:34:15.909 338 15326.73 10.36 53582.09 88888.00 2014-12-04 18:34:16.409 338 15326.77 10.36 53582.13 88888.00 2014-12-04 18:34:16.909 338 15326.77 10.42 53582.15 88888.00 2014-12-04 18:34:17.409 338 15326.71 10.46 53582.14 88888.00 2014-12-04 18:34:17.909 338 15326.68 10.43 53582.11 88888.00 2014-12-04 18:34:18.409 338 15326.73 10.43 53582.10 88888.00 2014-12-04 18:34:18.909 338 15326.73 10.46 53582.12 88888.00 2014-12-04 18:34:19.409 338 15326.74 10.49 53582.10 88888.00 2014-12-04 18:34:19.909 338 15326.73 10.49 53582.07 88888.00 2014-12-04 18:34:20.409 338 15326.74 10.48 53582.10 88888.00 2014-12-04 18:34:20.909 338 15326.76 10.47 53582.10 88888.00 2014-12-04 18:34:21.409 338 15326.79 10.51 53582.13 88888.00 2014-12-04 18:34:21.909 338 15326.78 10.52 53582.17 88888.00 2014-12-04 18:34:22.409 338 15326.78 10.52 53582.15 88888.00 2014-12-04 18:34:22.909 338 15326.74 10.52 53582.19 88888.00 2014-12-04 18:34:23.409 338 15326.82 10.54 53582.28 88888.00 2014-12-04 18:34:23.909 338 15326.86 10.53 53582.28 88888.00 2014-12-04 18:34:24.409 338 15326.87 10.58 53582.27 88888.00 2014-12-04 18:34:24.909 338 15326.81 10.64 53582.26 88888.00 2014-12-04 18:34:25.409 338 15326.81 10.66 53582.23 88888.00 2014-12-04 18:34:25.909 338 15326.86 10.75 53582.22 88888.00 2014-12-04 18:34:26.409 338 15326.89 10.83 53582.23 88888.00 2014-12-04 18:34:26.909 338 15326.87 10.82 53582.22 88888.00 2014-12-04 18:34:27.409 338 15326.87 10.81 53582.16 88888.00 2014-12-04 18:34:27.909 338 15326.88 10.86 53582.18 88888.00 2014-12-04 18:34:28.409 338 15326.94 10.92 53582.29 88888.00 2014-12-04 18:34:28.909 338 15326.91 10.86 53582.31 88888.00 2014-12-04 18:34:29.409 338 15326.91 10.90 53582.34 88888.00 2014-12-04 18:34:29.909 338 15326.97 10.91 53582.38 88888.00 2014-12-04 18:34:30.409 338 15327.01 10.92 53582.41 88888.00 2014-12-04 18:34:30.909 338 15326.99 10.95 53582.46 88888.00 2014-12-04 18:34:31.409 338 15327.05 10.99 53582.41 88888.00 2014-12-04 18:34:31.909 338 15327.01 11.00 53582.40 88888.00 2014-12-04 18:34:32.409 338 15326.99 11.00 53582.41 88888.00 2014-12-04 18:34:32.909 338 15326.99 10.97 53582.46 88888.00 2014-12-04 18:34:33.409 338 15326.99 10.92 53582.43 88888.00 2014-12-04 18:34:33.909 338 15326.99 10.87 53582.42 88888.00 2014-12-04 18:34:34.409 338 15327.00 10.86 53582.42 88888.00 2014-12-04 18:34:34.909 338 15327.01 10.81 53582.46 88888.00 2014-12-04 18:34:35.409 338 15327.01 10.78 53582.45 88888.00 2014-12-04 18:34:35.909 338 15326.97 10.78 53582.46 88888.00 2014-12-04 18:34:36.409 338 15326.97 10.75 53582.42 88888.00 2014-12-04 18:34:36.909 338 15327.03 10.70 53582.38 88888.00 2014-12-04 18:34:37.409 338 15327.03 10.73 53582.36 88888.00 2014-12-04 18:34:37.909 338 15327.00 10.78 53582.38 88888.00 2014-12-04 18:34:38.409 338 15327.01 10.73 53582.36 88888.00 2014-12-04 18:34:38.909 338 15326.97 10.68 53582.28 88888.00 2014-12-04 18:34:39.409 338 15326.97 10.65 53582.25 88888.00 2014-12-04 18:34:39.909 338 15326.97 10.63 53582.27 88888.00 2014-12-04 18:34:40.409 338 15326.98 10.61 53582.23 88888.00 2014-12-04 18:34:40.909 338 15326.96 10.64 53582.20 88888.00 2014-12-04 18:34:41.409 338 15326.94 10.58 53582.25 88888.00 2014-12-04 18:34:41.909 338 15326.95 10.56 53582.25 88888.00 2014-12-04 18:34:42.409 338 15326.97 10.54 53582.25 88888.00 2014-12-04 18:34:42.909 338 15327.03 10.51 53582.21 88888.00 2014-12-04 18:34:43.409 338 15327.00 10.49 53582.19 88888.00 2014-12-04 18:34:43.909 338 15327.00 10.48 53582.13 88888.00 2014-12-04 18:34:44.409 338 15327.00 10.44 53582.12 88888.00 2014-12-04 18:34:44.909 338 15327.00 10.39 53582.11 88888.00 2014-12-04 18:34:45.409 338 15327.01 10.40 53582.09 88888.00 2014-12-04 18:34:45.909 338 15327.00 10.44 53582.11 88888.00 2014-12-04 18:34:46.409 338 15327.08 10.43 53582.01 88888.00 2014-12-04 18:34:46.909 338 15327.13 10.43 53582.00 88888.00 2014-12-04 18:34:47.409 338 15327.09 10.44 53581.97 88888.00 2014-12-04 18:34:47.909 338 15327.15 10.48 53581.95 88888.00 2014-12-04 18:34:48.409 338 15327.22 10.48 53581.99 88888.00 2014-12-04 18:34:48.909 338 15327.26 10.43 53581.98 88888.00 2014-12-04 18:34:49.409 338 15327.28 10.42 53581.95 88888.00 2014-12-04 18:34:49.909 338 15327.31 10.39 53581.91 88888.00 2014-12-04 18:34:50.409 338 15327.30 10.37 53581.89 88888.00 2014-12-04 18:34:50.909 338 15327.33 10.38 53581.82 88888.00 2014-12-04 18:34:51.409 338 15327.34 10.38 53581.80 88888.00 2014-12-04 18:34:51.909 338 15327.35 10.35 53581.78 88888.00 2014-12-04 18:34:52.409 338 15327.40 10.37 53581.74 88888.00 2014-12-04 18:34:52.909 338 15327.44 10.34 53581.72 88888.00 2014-12-04 18:34:53.409 338 15327.51 10.26 53581.75 88888.00 2014-12-04 18:34:53.909 338 15327.52 10.22 53581.84 88888.00 2014-12-04 18:34:54.409 338 15327.52 10.14 53581.86 88888.00 2014-12-04 18:34:54.909 338 15327.57 10.15 53581.90 88888.00 2014-12-04 18:34:55.409 338 15327.58 10.15 53581.96 88888.00 2014-12-04 18:34:55.909 338 15327.52 10.11 53581.95 88888.00 2014-12-04 18:34:56.409 338 15327.55 10.05 53581.89 88888.00 2014-12-04 18:34:56.909 338 15327.58 10.01 53581.84 88888.00 2014-12-04 18:34:57.409 338 15327.57 10.01 53581.84 88888.00 2014-12-04 18:34:57.909 338 15327.55 9.95 53581.82 88888.00 2014-12-04 18:34:58.409 338 15327.58 9.88 53581.79 88888.00 2014-12-04 18:34:58.909 338 15327.55 9.84 53581.78 88888.00 2014-12-04 18:34:59.409 338 15327.58 9.83 53581.80 88888.00 2014-12-04 18:34:59.909 338 15327.60 9.82 53581.86 88888.00 2014-12-04 18:35:00.409 338 15327.62 9.78 53581.77 88888.00 2014-12-04 18:35:00.909 338 15327.66 9.78 53581.74 88888.00 2014-12-04 18:35:01.409 338 15327.69 9.80 53581.75 88888.00 2014-12-04 18:35:01.909 338 15327.69 9.80 53581.82 88888.00 2014-12-04 18:35:02.409 338 15327.70 9.83 53581.89 88888.00 2014-12-04 18:35:02.909 338 15327.68 9.80 53581.94 88888.00 2014-12-04 18:35:03.409 338 15327.70 9.80 53581.94 88888.00 2014-12-04 18:35:03.909 338 15327.73 9.86 53581.98 88888.00 2014-12-04 18:35:04.409 338 15327.70 9.88 53581.94 88888.00 2014-12-04 18:35:04.909 338 15327.75 9.92 53581.89 88888.00 2014-12-04 18:35:05.409 338 15327.73 9.93 53581.87 88888.00 2014-12-04 18:35:05.909 338 15327.67 9.93 53581.85 88888.00 2014-12-04 18:35:06.409 338 15327.67 9.93 53581.89 88888.00 2014-12-04 18:35:06.909 338 15327.68 9.91 53581.93 88888.00 2014-12-04 18:35:07.409 338 15327.68 9.92 53582.02 88888.00 2014-12-04 18:35:07.909 338 15327.76 9.93 53582.10 88888.00 2014-12-04 18:35:08.409 338 15327.77 9.96 53582.11 88888.00 2014-12-04 18:35:08.909 338 15327.77 9.99 53582.11 88888.00 2014-12-04 18:35:09.409 338 15327.76 10.00 53582.09 88888.00 2014-12-04 18:35:09.909 338 15327.72 9.97 53582.05 88888.00 2014-12-04 18:35:10.409 338 15327.75 9.97 53582.06 88888.00 2014-12-04 18:35:10.909 338 15327.73 9.99 53582.07 88888.00 2014-12-04 18:35:11.409 338 15327.73 9.94 53582.11 88888.00 2014-12-04 18:35:11.909 338 15327.68 9.96 53582.08 88888.00 2014-12-04 18:35:12.409 338 15327.68 10.00 53582.09 88888.00 2014-12-04 18:35:12.909 338 15327.76 9.99 53582.11 88888.00 2014-12-04 18:35:13.409 338 15327.76 9.96 53582.15 88888.00 2014-12-04 18:35:13.909 338 15327.77 9.94 53582.21 88888.00 2014-12-04 18:35:14.409 338 15327.77 9.91 53582.23 88888.00 2014-12-04 18:35:14.909 338 15327.78 9.92 53582.26 88888.00 2014-12-04 18:35:15.409 338 15327.79 9.97 53582.26 88888.00 2014-12-04 18:35:15.909 338 15327.77 9.99 53582.31 88888.00 2014-12-04 18:35:16.409 338 15327.80 9.95 53582.34 88888.00 2014-12-04 18:35:16.909 338 15327.81 9.92 53582.34 88888.00 2014-12-04 18:35:17.409 338 15327.86 9.86 53582.37 88888.00 2014-12-04 18:35:17.909 338 15327.80 9.83 53582.40 88888.00 2014-12-04 18:35:18.409 338 15327.76 9.83 53582.39 88888.00 2014-12-04 18:35:18.909 338 15327.71 9.83 53582.38 88888.00 2014-12-04 18:35:19.409 338 15327.68 9.75 53582.34 88888.00 2014-12-04 18:35:19.909 338 15327.66 9.75 53582.36 88888.00 2014-12-04 18:35:20.409 338 15327.71 9.77 53582.35 88888.00 2014-12-04 18:35:20.909 338 15327.71 9.75 53582.34 88888.00 2014-12-04 18:35:21.409 338 15327.75 9.75 53582.35 88888.00 2014-12-04 18:35:21.909 338 15327.75 9.82 53582.42 88888.00 2014-12-04 18:35:22.409 338 15327.71 9.80 53582.50 88888.00 2014-12-04 18:35:22.909 338 15327.77 9.78 53582.45 88888.00 2014-12-04 18:35:23.409 338 15327.79 9.75 53582.43 88888.00 2014-12-04 18:35:23.909 338 15327.86 9.75 53582.42 88888.00 2014-12-04 18:35:24.409 338 15327.86 9.76 53582.45 88888.00 2014-12-04 18:35:24.909 338 15327.89 9.78 53582.42 88888.00 2014-12-04 18:35:25.409 338 15327.85 9.76 53582.41 88888.00 2014-12-04 18:35:25.909 338 15327.82 9.77 53582.39 88888.00 2014-12-04 18:35:26.409 338 15327.79 9.73 53582.35 88888.00 2014-12-04 18:35:26.909 338 15327.86 9.73 53582.35 88888.00 2014-12-04 18:35:27.409 338 15327.86 9.78 53582.34 88888.00 2014-12-04 18:35:27.909 338 15327.82 9.76 53582.34 88888.00 2014-12-04 18:35:28.409 338 15327.84 9.75 53582.38 88888.00 2014-12-04 18:35:28.909 338 15327.84 9.71 53582.39 88888.00 2014-12-04 18:35:29.409 338 15327.84 9.73 53582.32 88888.00 2014-12-04 18:35:29.909 338 15327.85 9.76 53582.32 88888.00 2014-12-04 18:35:30.409 338 15327.89 9.74 53582.31 88888.00 2014-12-04 18:35:30.909 338 15327.93 9.71 53582.32 88888.00 2014-12-04 18:35:31.409 338 15327.93 9.65 53582.31 88888.00 2014-12-04 18:35:31.909 338 15327.94 9.63 53582.30 88888.00 2014-12-04 18:35:32.409 338 15327.94 9.59 53582.27 88888.00 2014-12-04 18:35:32.909 338 15327.93 9.54 53582.29 88888.00 2014-12-04 18:35:33.409 338 15327.90 9.53 53582.25 88888.00 2014-12-04 18:35:33.909 338 15327.95 9.53 53582.26 88888.00 2014-12-04 18:35:34.409 338 15327.91 9.56 53582.28 88888.00 2014-12-04 18:35:34.909 338 15327.87 9.60 53582.31 88888.00 2014-12-04 18:35:35.409 338 15327.95 9.62 53582.34 88888.00 2014-12-04 18:35:35.909 338 15327.95 9.58 53582.37 88888.00 2014-12-04 18:35:36.409 338 15327.96 9.56 53582.39 88888.00 2014-12-04 18:35:36.909 338 15327.97 9.57 53582.37 88888.00 2014-12-04 18:35:37.409 338 15327.99 9.59 53582.40 88888.00 2014-12-04 18:35:37.909 338 15327.97 9.57 53582.42 88888.00 2014-12-04 18:35:38.409 338 15327.96 9.54 53582.46 88888.00 2014-12-04 18:35:38.909 338 15328.00 9.47 53582.42 88888.00 2014-12-04 18:35:39.409 338 15327.98 9.51 53582.45 88888.00 2014-12-04 18:35:39.909 338 15327.93 9.61 53582.47 88888.00 2014-12-04 18:35:40.409 338 15327.91 9.63 53582.48 88888.00 2014-12-04 18:35:40.909 338 15327.93 9.70 53582.45 88888.00 2014-12-04 18:35:41.409 338 15327.89 9.65 53582.48 88888.00 2014-12-04 18:35:41.909 338 15327.89 9.66 53582.57 88888.00 2014-12-04 18:35:42.409 338 15327.94 9.68 53582.57 88888.00 2014-12-04 18:35:42.909 338 15327.96 9.70 53582.55 88888.00 2014-12-04 18:35:43.409 338 15327.97 9.74 53582.66 88888.00 2014-12-04 18:35:43.909 338 15327.97 9.70 53582.69 88888.00 2014-12-04 18:35:44.409 338 15327.98 9.71 53582.72 88888.00 2014-12-04 18:35:44.909 338 15327.96 9.82 53582.77 88888.00 2014-12-04 18:35:45.409 338 15327.90 9.82 53582.75 88888.00 2014-12-04 18:35:45.909 338 15327.89 9.83 53582.75 88888.00 2014-12-04 18:35:46.409 338 15327.91 9.85 53582.71 88888.00 2014-12-04 18:35:46.909 338 15327.87 9.84 53582.70 88888.00 2014-12-04 18:35:47.409 338 15327.85 9.79 53582.72 88888.00 2014-12-04 18:35:47.909 338 15327.82 9.80 53582.73 88888.00 2014-12-04 18:35:48.409 338 15327.79 9.78 53582.71 88888.00 2014-12-04 18:35:48.909 338 15327.85 9.76 53582.74 88888.00 2014-12-04 18:35:49.409 338 15327.84 9.76 53582.72 88888.00 2014-12-04 18:35:49.909 338 15327.81 9.78 53582.71 88888.00 2014-12-04 18:35:50.409 338 15327.81 9.74 53582.74 88888.00 2014-12-04 18:35:50.909 338 15327.78 9.74 53582.76 88888.00 2014-12-04 18:35:51.409 338 15327.78 9.68 53582.74 88888.00 2014-12-04 18:35:51.909 338 15327.78 9.69 53582.70 88888.00 2014-12-04 18:35:52.409 338 15327.80 9.82 53582.67 88888.00 2014-12-04 18:35:52.909 338 15327.86 9.78 53582.63 88888.00 2014-12-04 18:35:53.409 338 15327.87 9.75 53582.65 88888.00 2014-12-04 18:35:53.909 338 15327.87 9.75 53582.63 88888.00 2014-12-04 18:35:54.409 338 15327.84 9.79 53582.61 88888.00 2014-12-04 18:35:54.909 338 15327.85 9.82 53582.62 88888.00 2014-12-04 18:35:55.409 338 15327.89 9.82 53582.66 88888.00 2014-12-04 18:35:55.909 338 15327.96 9.77 53582.61 88888.00 2014-12-04 18:35:56.409 338 15327.96 9.82 53582.58 88888.00 2014-12-04 18:35:56.909 338 15327.95 9.77 53582.60 88888.00 2014-12-04 18:35:57.409 338 15327.95 9.73 53582.59 88888.00 2014-12-04 18:35:57.909 338 15327.91 9.75 53582.59 88888.00 2014-12-04 18:35:58.409 338 15327.90 9.77 53582.63 88888.00 2014-12-04 18:35:58.909 338 15327.90 9.75 53582.67 88888.00 2014-12-04 18:35:59.409 338 15327.96 9.75 53582.69 88888.00 2014-12-04 18:35:59.909 338 15328.04 9.75 53582.71 88888.00 2014-12-04 18:36:00.409 338 15327.99 9.78 53582.72 88888.00 2014-12-04 18:36:00.909 338 15327.98 9.75 53582.78 88888.00 2014-12-04 18:36:01.409 338 15328.02 9.70 53582.82 88888.00 2014-12-04 18:36:01.909 338 15328.02 9.73 53582.81 88888.00 2014-12-04 18:36:02.409 338 15327.96 9.71 53582.80 88888.00 2014-12-04 18:36:02.909 338 15327.89 9.66 53582.76 88888.00 2014-12-04 18:36:03.409 338 15327.88 9.67 53582.76 88888.00 2014-12-04 18:36:03.909 338 15327.89 9.67 53582.80 88888.00 2014-12-04 18:36:04.409 338 15327.84 9.66 53582.87 88888.00 2014-12-04 18:36:04.909 338 15327.89 9.65 53582.82 88888.00 2014-12-04 18:36:05.409 338 15327.84 9.66 53582.82 88888.00 2014-12-04 18:36:05.909 338 15327.81 9.63 53582.90 88888.00 2014-12-04 18:36:06.409 338 15327.82 9.69 53582.91 88888.00 2014-12-04 18:36:06.909 338 15327.81 9.70 53582.82 88888.00 2014-12-04 18:36:07.409 338 15327.76 9.70 53582.79 88888.00 2014-12-04 18:36:07.909 338 15327.77 9.74 53582.86 88888.00 2014-12-04 18:36:08.409 338 15327.78 9.76 53582.85 88888.00 2014-12-04 18:36:08.909 338 15327.76 9.82 53582.87 88888.00 2014-12-04 18:36:09.409 338 15327.78 9.85 53582.90 88888.00 2014-12-04 18:36:09.909 338 15327.71 9.80 53582.90 88888.00 2014-12-04 18:36:10.409 338 15327.68 9.75 53582.91 88888.00 2014-12-04 18:36:10.909 338 15327.64 9.80 53582.87 88888.00 2014-12-04 18:36:11.409 338 15327.60 9.87 53582.86 88888.00 2014-12-04 18:36:11.909 338 15327.58 9.79 53582.90 88888.00 2014-12-04 18:36:12.409 338 15327.57 9.78 53582.92 88888.00 2014-12-04 18:36:12.909 338 15327.54 9.82 53583.00 88888.00 2014-12-04 18:36:13.409 338 15327.52 9.76 53583.06 88888.00 2014-12-04 18:36:13.909 338 15327.50 9.79 53583.09 88888.00 2014-12-04 18:36:14.409 338 15327.51 9.84 53583.13 88888.00 2014-12-04 18:36:14.909 338 15327.42 9.86 53583.14 88888.00 2014-12-04 18:36:15.409 338 15327.41 9.87 53583.12 88888.00 2014-12-04 18:36:15.909 338 15327.39 9.83 53583.14 88888.00 2014-12-04 18:36:16.409 338 15327.34 9.82 53583.18 88888.00 2014-12-04 18:36:16.909 338 15327.37 9.77 53583.26 88888.00 2014-12-04 18:36:17.409 338 15327.34 9.78 53583.31 88888.00 2014-12-04 18:36:17.909 338 15327.33 9.77 53583.35 88888.00 2014-12-04 18:36:18.409 338 15327.26 9.74 53583.36 88888.00 2014-12-04 18:36:18.909 338 15327.19 9.73 53583.39 88888.00 2014-12-04 18:36:19.409 338 15327.15 9.71 53583.44 88888.00 2014-12-04 18:36:19.909 338 15327.15 9.71 53583.44 88888.00 2014-12-04 18:36:20.409 338 15327.10 9.67 53583.49 88888.00 2014-12-04 18:36:20.909 338 15327.07 9.63 53583.56 88888.00 2014-12-04 18:36:21.409 338 15327.04 9.63 53583.59 88888.00 2014-12-04 18:36:21.909 338 15326.99 9.69 53583.60 88888.00 2014-12-04 18:36:22.409 338 15326.99 9.74 53583.60 88888.00 2014-12-04 18:36:22.909 338 15326.97 9.71 53583.64 88888.00 2014-12-04 18:36:23.409 338 15326.94 9.75 53583.62 88888.00 2014-12-04 18:36:23.909 338 15326.88 9.68 53583.63 88888.00 2014-12-04 18:36:24.409 338 15326.85 9.67 53583.66 88888.00 2014-12-04 18:36:24.909 338 15326.88 9.70 53583.68 88888.00 2014-12-04 18:36:25.409 338 15326.90 9.63 53583.73 88888.00 2014-12-04 18:36:25.909 338 15326.90 9.59 53583.75 88888.00 2014-12-04 18:36:26.409 338 15326.81 9.61 53583.78 88888.00 2014-12-04 18:36:26.909 338 15326.78 9.56 53583.78 88888.00 2014-12-04 18:36:27.409 338 15326.79 9.56 53583.80 88888.00 2014-12-04 18:36:27.909 338 15326.82 9.58 53583.76 88888.00 2014-12-04 18:36:28.409 338 15326.79 9.50 53583.73 88888.00 2014-12-04 18:36:28.909 338 15326.73 9.45 53583.71 88888.00 2014-12-04 18:36:29.409 338 15326.77 9.48 53583.67 88888.00 2014-12-04 18:36:29.909 338 15326.74 9.45 53583.64 88888.00 2014-12-04 18:36:30.409 338 15326.73 9.44 53583.61 88888.00 2014-12-04 18:36:30.909 338 15326.72 9.37 53583.64 88888.00 2014-12-04 18:36:31.409 338 15326.77 9.28 53583.59 88888.00 2014-12-04 18:36:31.909 338 15326.82 9.27 53583.57 88888.00 2014-12-04 18:36:32.409 338 15326.85 9.21 53583.55 88888.00 2014-12-04 18:36:32.909 338 15326.85 9.14 53583.48 88888.00 2014-12-04 18:36:33.409 338 15326.85 9.13 53583.42 88888.00 2014-12-04 18:36:33.909 338 15326.87 9.11 53583.42 88888.00 2014-12-04 18:36:34.409 338 15326.86 9.06 53583.46 88888.00 2014-12-04 18:36:34.909 338 15326.82 9.05 53583.42 88888.00 2014-12-04 18:36:35.409 338 15326.88 9.05 53583.36 88888.00 2014-12-04 18:36:35.909 338 15326.83 9.02 53583.37 88888.00 2014-12-04 18:36:36.409 338 15326.87 9.06 53583.34 88888.00 2014-12-04 18:36:36.909 338 15326.89 9.02 53583.35 88888.00 2014-12-04 18:36:37.409 338 15326.91 9.00 53583.29 88888.00 2014-12-04 18:36:37.909 338 15326.90 8.98 53583.19 88888.00 2014-12-04 18:36:38.409 338 15326.88 9.02 53583.18 88888.00 2014-12-04 18:36:38.909 338 15326.82 9.04 53583.26 88888.00 2014-12-04 18:36:39.409 338 15326.83 9.00 53583.32 88888.00 2014-12-04 18:36:39.909 338 15326.88 9.00 53583.32 88888.00 2014-12-04 18:36:40.409 338 15326.86 9.02 53583.33 88888.00 2014-12-04 18:36:40.909 338 15326.86 9.05 53583.34 88888.00 2014-12-04 18:36:41.409 338 15326.82 9.09 53583.30 88888.00 2014-12-04 18:36:41.909 338 15326.87 9.08 53583.34 88888.00 2014-12-04 18:36:42.409 338 15326.92 9.02 53583.39 88888.00 2014-12-04 18:36:42.909 338 15326.92 8.94 53583.40 88888.00 2014-12-04 18:36:43.409 338 15326.90 8.93 53583.39 88888.00 2014-12-04 18:36:43.909 338 15326.91 8.97 53583.29 88888.00 2014-12-04 18:36:44.409 338 15326.86 8.98 53583.26 88888.00 2014-12-04 18:36:44.909 338 15326.85 8.93 53583.27 88888.00 2014-12-04 18:36:45.409 338 15326.91 8.99 53583.32 88888.00 2014-12-04 18:36:45.909 338 15326.97 9.00 53583.34 88888.00 2014-12-04 18:36:46.409 338 15326.88 9.00 53583.31 88888.00 2014-12-04 18:36:46.909 338 15326.89 8.99 53583.33 88888.00 2014-12-04 18:36:47.409 338 15326.87 9.04 53583.32 88888.00 2014-12-04 18:36:47.909 338 15326.86 9.08 53583.28 88888.00 2014-12-04 18:36:48.409 338 15326.95 9.09 53583.26 88888.00 2014-12-04 18:36:48.909 338 15326.91 9.01 53583.28 88888.00 2014-12-04 18:36:49.409 338 15326.95 8.97 53583.23 88888.00 2014-12-04 18:36:49.909 338 15326.96 8.96 53583.23 88888.00 2014-12-04 18:36:50.409 338 15327.00 9.01 53583.20 88888.00 2014-12-04 18:36:50.909 338 15326.98 8.96 53583.18 88888.00 2014-12-04 18:36:51.409 338 15326.94 8.90 53583.13 88888.00 2014-12-04 18:36:51.909 338 15327.03 8.91 53583.16 88888.00 2014-12-04 18:36:52.409 338 15327.03 8.92 53583.20 88888.00 2014-12-04 18:36:52.909 338 15327.01 8.85 53583.23 88888.00 2014-12-04 18:36:53.409 338 15327.08 8.80 53583.21 88888.00 2014-12-04 18:36:53.909 338 15327.12 8.79 53583.15 88888.00 2014-12-04 18:36:54.409 338 15327.13 8.79 53583.11 88888.00 2014-12-04 18:36:54.909 338 15327.12 8.81 53583.06 88888.00 2014-12-04 18:36:55.409 338 15327.10 8.81 53583.09 88888.00 2014-12-04 18:36:55.909 338 15327.14 8.80 53583.10 88888.00 2014-12-04 18:36:56.409 338 15327.17 8.79 53583.09 88888.00 2014-12-04 18:36:56.909 338 15327.14 8.76 53583.07 88888.00 2014-12-04 18:36:57.409 338 15327.19 8.81 53583.06 88888.00 2014-12-04 18:36:57.909 338 15327.24 8.91 53583.06 88888.00 2014-12-04 18:36:58.409 338 15327.22 8.98 53583.01 88888.00 2014-12-04 18:36:58.909 338 15327.21 8.99 53583.00 88888.00 2014-12-04 18:36:59.409 338 15327.24 8.99 53583.00 88888.00 2014-12-04 18:36:59.909 338 15327.24 9.01 53583.01 88888.00 2014-12-04 18:37:00.409 338 15327.22 9.01 53583.00 88888.00 2014-12-04 18:37:00.909 338 15327.22 9.05 53583.01 88888.00 2014-12-04 18:37:01.409 338 15327.33 9.01 53583.00 88888.00 2014-12-04 18:37:01.909 338 15327.36 8.92 53582.99 88888.00 2014-12-04 18:37:02.409 338 15327.35 8.96 53582.93 88888.00 2014-12-04 18:37:02.909 338 15327.33 9.02 53582.96 88888.00 2014-12-04 18:37:03.409 338 15327.34 8.99 53582.96 88888.00 2014-12-04 18:37:03.909 338 15327.39 8.98 53582.97 88888.00 2014-12-04 18:37:04.409 338 15327.43 8.98 53583.00 88888.00 2014-12-04 18:37:04.909 338 15327.41 8.97 53582.97 88888.00 2014-12-04 18:37:05.409 338 15327.42 8.97 53582.91 88888.00 2014-12-04 18:37:05.909 338 15327.41 8.90 53582.91 88888.00 2014-12-04 18:37:06.409 338 15327.41 8.83 53582.90 88888.00 2014-12-04 18:37:06.909 338 15327.43 8.85 53582.85 88888.00 2014-12-04 18:37:07.409 338 15327.42 8.90 53582.83 88888.00 2014-12-04 18:37:07.909 338 15327.44 8.94 53582.80 88888.00 2014-12-04 18:37:08.409 338 15327.49 8.92 53582.79 88888.00 2014-12-04 18:37:08.909 338 15327.49 8.87 53582.73 88888.00 2014-12-04 18:37:09.409 338 15327.40 8.87 53582.69 88888.00 2014-12-04 18:37:09.909 338 15327.41 8.96 53582.63 88888.00 2014-12-04 18:37:10.409 338 15327.39 8.98 53582.60 88888.00 2014-12-04 18:37:10.909 338 15327.30 8.99 53582.55 88888.00 2014-12-04 18:37:11.409 338 15327.23 9.08 53582.46 88888.00 2014-12-04 18:37:11.909 338 15327.15 9.18 53582.33 88888.00 2014-12-04 18:37:12.409 338 15327.07 9.41 53582.15 88888.00 2014-12-04 18:37:12.909 338 15327.03 9.85 53581.98 88888.00 2014-12-04 18:37:13.409 338 15327.14 10.37 53581.76 88888.00 2014-12-04 18:37:13.909 338 15327.53 10.82 53581.65 88888.00 2014-12-04 18:37:14.409 338 15327.98 10.96 53581.68 88888.00 2014-12-04 18:37:14.909 338 15328.39 10.72 53581.72 88888.00 2014-12-04 18:37:15.409 338 15328.57 10.27 53581.80 88888.00 2014-12-04 18:37:15.909 338 15328.57 9.87 53581.99 88888.00 2014-12-04 18:37:16.409 338 15328.47 9.61 53582.14 88888.00 2014-12-04 18:37:16.909 338 15328.40 9.47 53582.31 88888.00 2014-12-04 18:37:17.409 338 15328.30 9.40 53582.50 88888.00 2014-12-04 18:37:17.909 338 15328.14 9.26 53582.62 88888.00 2014-12-04 18:37:18.409 338 15328.06 9.25 53582.63 88888.00 2014-12-04 18:37:18.909 338 15328.00 9.26 53582.68 88888.00 2014-12-04 18:37:19.409 338 15327.96 9.25 53582.74 88888.00 2014-12-04 18:37:19.909 338 15327.89 9.26 53582.72 88888.00 2014-12-04 18:37:20.409 338 15327.88 9.27 53582.73 88888.00 2014-12-04 18:37:20.909 338 15327.86 9.30 53582.78 88888.00 2014-12-04 18:37:21.409 338 15327.86 9.22 53582.75 88888.00 2014-12-04 18:37:21.909 338 15327.86 9.21 53582.76 88888.00 2014-12-04 18:37:22.409 338 15327.82 9.19 53582.77 88888.00 2014-12-04 18:37:22.909 338 15327.76 9.15 53582.74 88888.00 2014-12-04 18:37:23.409 338 15327.75 9.16 53582.76 88888.00 2014-12-04 18:37:23.909 338 15327.66 9.07 53582.79 88888.00 2014-12-04 18:37:24.409 338 15327.61 9.01 53582.80 88888.00 2014-12-04 18:37:24.909 338 15327.59 8.92 53582.81 88888.00 2014-12-04 18:37:25.409 338 15327.49 8.84 53582.85 88888.00 2014-12-04 18:37:25.909 338 15327.50 8.89 53582.86 88888.00 2014-12-04 18:37:26.409 338 15327.44 8.83 53582.88 88888.00 2014-12-04 18:37:26.909 338 15327.39 8.83 53582.93 88888.00 2014-12-04 18:37:27.409 338 15327.37 8.79 53582.92 88888.00 2014-12-04 18:37:27.909 338 15327.37 8.73 53582.86 88888.00 2014-12-04 18:37:28.409 338 15327.39 8.68 53582.83 88888.00 2014-12-04 18:37:28.909 338 15327.34 8.63 53582.82 88888.00 2014-12-04 18:37:29.409 338 15327.37 8.63 53582.80 88888.00 2014-12-04 18:37:29.909 338 15327.37 8.62 53582.82 88888.00 2014-12-04 18:37:30.409 338 15327.37 8.63 53582.88 88888.00 2014-12-04 18:37:30.909 338 15327.39 8.65 53582.89 88888.00 2014-12-04 18:37:31.409 338 15327.39 8.64 53582.91 88888.00 2014-12-04 18:37:31.909 338 15327.36 8.65 53582.93 88888.00 2014-12-04 18:37:32.409 338 15327.30 8.65 53582.95 88888.00 2014-12-04 18:37:32.909 338 15327.28 8.78 53582.96 88888.00 2014-12-04 18:37:33.409 338 15327.32 8.76 53582.96 88888.00 2014-12-04 18:37:33.909 338 15327.36 8.71 53582.96 88888.00 2014-12-04 18:37:34.409 338 15327.37 8.72 53583.03 88888.00 2014-12-04 18:37:34.909 338 15327.36 8.76 53583.05 88888.00 2014-12-04 18:37:35.409 338 15327.40 8.82 53583.02 88888.00 2014-12-04 18:37:35.909 338 15327.44 8.83 53583.03 88888.00 2014-12-04 18:37:36.409 338 15327.45 8.89 53583.05 88888.00 2014-12-04 18:37:36.909 338 15327.42 8.93 53583.03 88888.00 2014-12-04 18:37:37.409 338 15327.39 8.98 53583.14 88888.00 2014-12-04 18:37:37.909 338 15327.37 9.10 53583.15 88888.00 2014-12-04 18:37:38.409 338 15327.34 9.11 53583.16 88888.00 2014-12-04 18:37:38.909 338 15327.31 9.06 53583.14 88888.00 2014-12-04 18:37:39.409 338 15327.31 9.05 53583.16 88888.00 2014-12-04 18:37:39.909 338 15327.32 9.02 53583.20 88888.00 2014-12-04 18:37:40.409 338 15327.33 9.05 53583.25 88888.00 2014-12-04 18:37:40.909 338 15327.36 9.07 53583.20 88888.00 2014-12-04 18:37:41.409 338 15327.36 9.10 53583.10 88888.00 2014-12-04 18:37:41.909 338 15327.35 9.10 53583.06 88888.00 2014-12-04 18:37:42.409 338 15327.34 9.07 53583.07 88888.00 2014-12-04 18:37:42.909 338 15327.33 9.07 53583.07 88888.00 2014-12-04 18:37:43.409 338 15327.32 9.11 53583.01 88888.00 2014-12-04 18:37:43.909 338 15327.32 9.08 53582.99 88888.00 2014-12-04 18:37:44.409 338 15327.33 9.00 53583.01 88888.00 2014-12-04 18:37:44.909 338 15327.27 8.94 53582.96 88888.00 2014-12-04 18:37:45.409 338 15327.28 8.90 53582.92 88888.00 2014-12-04 18:37:45.909 338 15327.32 8.85 53582.85 88888.00 2014-12-04 18:37:46.409 338 15327.19 8.82 53582.81 88888.00 2014-12-04 18:37:46.909 338 15327.15 8.75 53582.73 88888.00 2014-12-04 18:37:47.409 338 15327.09 8.72 53582.71 88888.00 2014-12-04 18:37:47.909 338 15327.14 8.66 53582.68 88888.00 2014-12-04 18:37:48.409 338 15327.16 8.70 53582.65 88888.00 2014-12-04 18:37:48.909 338 15327.14 8.67 53582.61 88888.00 2014-12-04 18:37:49.409 338 15327.13 8.66 53582.66 88888.00 2014-12-04 18:37:49.909 338 15327.14 8.66 53582.62 88888.00 2014-12-04 18:37:50.409 338 15327.10 8.66 53582.59 88888.00 2014-12-04 18:37:50.909 338 15327.12 8.64 53582.60 88888.00 2014-12-04 18:37:51.409 338 15327.15 8.68 53582.60 88888.00 2014-12-04 18:37:51.909 338 15327.12 8.72 53582.56 88888.00 2014-12-04 18:37:52.409 338 15327.15 8.68 53582.59 88888.00 2014-12-04 18:37:52.909 338 15327.15 8.72 53582.58 88888.00 2014-12-04 18:37:53.409 338 15327.17 8.71 53582.59 88888.00 2014-12-04 18:37:53.909 338 15327.24 8.70 53582.56 88888.00 2014-12-04 18:37:54.409 338 15327.30 8.70 53582.55 88888.00 2014-12-04 18:37:54.909 338 15327.31 8.74 53582.57 88888.00 2014-12-04 18:37:55.409 338 15327.30 8.79 53582.61 88888.00 2014-12-04 18:37:55.909 338 15327.34 8.80 53582.63 88888.00 2014-12-04 18:37:56.409 338 15327.42 8.83 53582.58 88888.00 2014-12-04 18:37:56.909 338 15327.46 8.94 53582.62 88888.00 2014-12-04 18:37:57.409 338 15327.52 8.97 53582.65 88888.00 2014-12-04 18:37:57.909 338 15327.55 8.90 53582.63 88888.00 2014-12-04 18:37:58.409 338 15327.55 8.90 53582.62 88888.00 2014-12-04 18:37:58.909 338 15327.57 8.92 53582.63 88888.00 2014-12-04 18:37:59.409 338 15327.59 8.98 53582.65 88888.00 2014-12-04 18:37:59.909 338 15327.62 9.04 53582.63 88888.00 2014-12-04 18:38:00.409 338 15327.63 9.08 53582.65 88888.00 2014-12-04 18:38:00.909 338 15327.63 9.14 53582.65 88888.00 2014-12-04 18:38:01.409 338 15327.63 9.17 53582.66 88888.00 2014-12-04 18:38:01.909 338 15327.59 9.01 53582.67 88888.00 2014-12-04 18:38:02.409 338 15327.67 9.01 53582.66 88888.00 2014-12-04 18:38:02.909 338 15327.61 8.99 53582.59 88888.00 2014-12-04 18:38:03.409 338 15327.58 8.93 53582.55 88888.00 2014-12-04 18:38:03.909 338 15327.55 8.92 53582.55 88888.00 2014-12-04 18:38:04.409 338 15327.53 8.92 53582.55 88888.00 2014-12-04 18:38:04.909 338 15327.53 8.89 53582.55 88888.00 2014-12-04 18:38:05.409 338 15327.50 8.84 53582.55 88888.00 2014-12-04 18:38:05.909 338 15327.51 8.85 53582.52 88888.00 2014-12-04 18:38:06.409 338 15327.49 8.84 53582.51 88888.00 2014-12-04 18:38:06.909 338 15327.49 8.80 53582.45 88888.00 2014-12-04 18:38:07.409 338 15327.52 8.76 53582.39 88888.00 2014-12-04 18:38:07.909 338 15327.48 8.81 53582.37 88888.00 2014-12-04 18:38:08.409 338 15327.45 8.76 53582.40 88888.00 2014-12-04 18:38:08.909 338 15327.46 8.79 53582.40 88888.00 2014-12-04 18:38:09.409 338 15327.43 8.82 53582.33 88888.00 2014-12-04 18:38:09.909 338 15327.41 8.81 53582.27 88888.00 2014-12-04 18:38:10.409 338 15327.34 8.83 53582.20 88888.00 2014-12-04 18:38:10.909 338 15327.35 8.80 53582.18 88888.00 2014-12-04 18:38:11.409 338 15327.36 8.78 53582.16 88888.00 2014-12-04 18:38:11.909 338 15327.37 8.80 53582.15 88888.00 2014-12-04 18:38:12.410 338 15327.40 8.81 53582.12 88888.00 2014-12-04 18:38:12.910 338 15327.42 8.81 53582.10 88888.00 2014-12-04 18:38:13.410 338 15327.42 8.79 53582.07 88888.00 2014-12-04 18:38:13.910 338 15327.33 8.81 53582.01 88888.00 2014-12-04 18:38:14.410 338 15327.30 8.79 53582.01 88888.00 2014-12-04 18:38:14.910 338 15327.33 8.78 53581.97 88888.00 2014-12-04 18:38:15.410 338 15327.39 8.74 53581.92 88888.00 2014-12-04 18:38:15.910 338 15327.37 8.73 53581.95 88888.00 2014-12-04 18:38:16.410 338 15327.42 8.78 53581.93 88888.00 2014-12-04 18:38:16.910 338 15327.45 8.74 53581.89 88888.00 2014-12-04 18:38:17.410 338 15327.49 8.74 53581.84 88888.00 2014-12-04 18:38:17.910 338 15327.52 8.73 53581.80 88888.00 2014-12-04 18:38:18.410 338 15327.58 8.75 53581.74 88888.00 2014-12-04 18:38:18.910 338 15327.53 8.72 53581.73 88888.00 2014-12-04 18:38:19.410 338 15327.58 8.79 53581.67 88888.00 2014-12-04 18:38:19.910 338 15327.64 8.81 53581.70 88888.00 2014-12-04 18:38:20.410 338 15327.64 8.88 53581.69 88888.00 2014-12-04 18:38:20.910 338 15327.66 8.81 53581.71 88888.00 2014-12-04 18:38:21.410 338 15327.63 8.81 53581.72 88888.00 2014-12-04 18:38:21.910 338 15327.66 8.79 53581.68 88888.00 2014-12-04 18:38:22.410 338 15327.70 8.72 53581.66 88888.00 2014-12-04 18:38:22.910 338 15327.76 8.76 53581.66 88888.00 2014-12-04 18:38:23.410 338 15327.78 8.74 53581.62 88888.00 2014-12-04 18:38:23.910 338 15327.78 8.68 53581.61 88888.00 2014-12-04 18:38:24.410 338 15327.82 8.71 53581.61 88888.00 2014-12-04 18:38:24.910 338 15327.81 8.73 53581.57 88888.00 2014-12-04 18:38:25.410 338 15327.79 8.80 53581.61 88888.00 2014-12-04 18:38:25.910 338 15327.79 8.83 53581.57 88888.00 2014-12-04 18:38:26.410 338 15327.87 8.80 53581.56 88888.00 2014-12-04 18:38:26.910 338 15327.84 8.74 53581.62 88888.00 2014-12-04 18:38:27.410 338 15327.84 8.74 53581.57 88888.00 2014-12-04 18:38:27.910 338 15327.89 8.75 53581.59 88888.00 2014-12-04 18:38:28.410 338 15327.93 8.79 53581.61 88888.00 2014-12-04 18:38:28.910 338 15327.88 8.81 53581.61 88888.00 2014-12-04 18:38:29.410 338 15327.88 8.81 53581.60 88888.00 2014-12-04 18:38:29.910 338 15327.91 8.87 53581.66 88888.00 2014-12-04 18:38:30.410 338 15327.90 8.91 53581.66 88888.00 2014-12-04 18:38:30.910 338 15327.88 8.91 53581.64 88888.00 2014-12-04 18:38:31.410 338 15327.86 8.93 53581.56 88888.00 2014-12-04 18:38:31.910 338 15327.89 8.93 53581.54 88888.00 2014-12-04 18:38:32.410 338 15327.90 8.92 53581.55 88888.00 2014-12-04 18:38:32.910 338 15327.90 8.93 53581.62 88888.00 2014-12-04 18:38:33.410 338 15327.94 8.93 53581.72 88888.00 2014-12-04 18:38:33.910 338 15327.95 8.97 53581.77 88888.00 2014-12-04 18:38:34.410 338 15327.96 8.96 53581.75 88888.00 2014-12-04 18:38:34.910 338 15327.99 8.97 53581.77 88888.00 2014-12-04 18:38:35.410 338 15328.02 9.01 53581.75 88888.00 2014-12-04 18:38:35.910 338 15328.02 9.04 53581.77 88888.00 2014-12-04 18:38:36.410 338 15327.91 9.07 53581.79 88888.00 2014-12-04 18:38:36.910 338 15327.91 9.06 53581.81 88888.00 2014-12-04 18:38:37.410 338 15327.91 9.13 53581.87 88888.00 2014-12-04 18:38:37.910 338 15327.90 9.11 53581.86 88888.00 2014-12-04 18:38:38.410 338 15327.88 9.06 53581.85 88888.00 2014-12-04 18:38:38.910 338 15327.87 9.11 53581.85 88888.00 2014-12-04 18:38:39.410 338 15327.89 9.17 53581.84 88888.00 2014-12-04 18:38:39.910 338 15327.90 9.11 53581.78 88888.00 2014-12-04 18:38:40.410 338 15327.86 9.13 53581.77 88888.00 2014-12-04 18:38:40.910 338 15327.85 9.14 53581.75 88888.00 2014-12-04 18:38:41.410 338 15327.88 9.14 53581.73 88888.00 2014-12-04 18:38:41.910 338 15327.88 9.14 53581.84 88888.00 2014-12-04 18:38:42.410 338 15327.85 9.10 53581.78 88888.00 2014-12-04 18:38:42.910 338 15327.84 9.11 53581.73 88888.00 2014-12-04 18:38:43.410 338 15327.80 9.11 53581.70 88888.00 2014-12-04 18:38:43.910 338 15327.84 9.13 53581.72 88888.00 2014-12-04 18:38:44.410 338 15327.88 9.16 53581.73 88888.00 2014-12-04 18:38:44.910 338 15327.89 9.17 53581.75 88888.00 2014-12-04 18:38:45.410 338 15327.93 9.10 53581.77 88888.00 2014-12-04 18:38:45.910 338 15327.94 9.10 53581.75 88888.00 2014-12-04 18:38:46.410 338 15327.95 9.07 53581.77 88888.00 2014-12-04 18:38:46.910 338 15328.02 9.02 53581.71 88888.00 2014-12-04 18:38:47.410 338 15328.06 9.00 53581.67 88888.00 2014-12-04 18:38:47.910 338 15328.06 9.08 53581.66 88888.00 2014-12-04 18:38:48.410 338 15328.07 9.09 53581.58 88888.00 2014-12-04 18:38:48.910 338 15328.13 9.09 53581.53 88888.00 2014-12-04 18:38:49.410 338 15328.14 9.08 53581.58 88888.00 2014-12-04 18:38:49.910 338 15328.16 9.02 53581.56 88888.00 2014-12-04 18:38:50.410 338 15328.20 9.04 53581.55 88888.00 2014-12-04 18:38:50.910 338 15328.24 9.06 53581.52 88888.00 2014-12-04 18:38:51.410 338 15328.30 9.07 53581.52 88888.00 2014-12-04 18:38:51.910 338 15328.29 9.05 53581.44 88888.00 2014-12-04 18:38:52.410 338 15328.33 9.04 53581.36 88888.00 2014-12-04 18:38:52.910 338 15328.33 9.10 53581.35 88888.00 2014-12-04 18:38:53.410 338 15328.36 9.08 53581.34 88888.00 2014-12-04 18:38:53.910 338 15328.42 9.11 53581.34 88888.00 2014-12-04 18:38:54.410 338 15328.41 9.18 53581.30 88888.00 2014-12-04 18:38:54.910 338 15328.44 9.26 53581.27 88888.00 2014-12-04 18:38:55.410 338 15328.50 9.27 53581.19 88888.00 2014-12-04 18:38:55.910 338 15328.48 9.30 53581.16 88888.00 2014-12-04 18:38:56.410 338 15328.44 9.27 53581.12 88888.00 2014-12-04 18:38:56.910 338 15328.51 9.32 53581.02 88888.00 2014-12-04 18:38:57.410 338 15328.54 9.32 53581.07 88888.00 2014-12-04 18:38:57.910 338 15328.60 9.34 53581.17 88888.00 2014-12-04 18:38:58.410 338 15328.60 9.39 53581.18 88888.00 2014-12-04 18:38:58.910 338 15328.62 9.45 53581.15 88888.00 2014-12-04 18:38:59.410 338 15328.63 9.49 53581.09 88888.00 2014-12-04 18:38:59.910 338 15328.65 9.51 53581.06 88888.00 2014-12-04 18:39:00.410 338 15328.72 9.49 53580.99 88888.00 2014-12-04 18:39:00.910 338 15328.77 9.53 53581.05 88888.00 2014-12-04 18:39:01.410 338 15328.75 9.58 53581.06 88888.00 2014-12-04 18:39:01.910 338 15328.77 9.70 53581.06 88888.00 2014-12-04 18:39:02.410 338 15328.81 9.73 53581.08 88888.00 2014-12-04 18:39:02.910 338 15328.84 9.76 53581.11 88888.00 2014-12-04 18:39:03.410 338 15328.88 9.77 53581.09 88888.00 2014-12-04 18:39:03.910 338 15328.94 9.74 53581.11 88888.00 2014-12-04 18:39:04.410 338 15328.95 9.78 53581.10 88888.00 2014-12-04 18:39:04.910 338 15328.96 9.80 53581.08 88888.00 2014-12-04 18:39:05.410 338 15329.06 9.85 53581.10 88888.00 2014-12-04 18:39:05.910 338 15329.09 9.85 53581.12 88888.00 2014-12-04 18:39:06.410 338 15329.17 9.95 53581.12 88888.00 2014-12-04 18:39:06.910 338 15329.16 9.89 53581.14 88888.00 2014-12-04 18:39:07.410 338 15329.13 9.80 53581.15 88888.00 2014-12-04 18:39:07.910 338 15329.15 9.82 53581.14 88888.00 2014-12-04 18:39:08.410 338 15329.17 9.75 53581.13 88888.00 2014-12-04 18:39:08.910 338 15329.21 9.80 53581.17 88888.00 2014-12-04 18:39:09.410 338 15329.18 9.84 53581.21 88888.00 2014-12-04 18:39:09.910 338 15329.17 9.92 53581.28 88888.00 2014-12-04 18:39:10.410 338 15329.20 9.94 53581.32 88888.00 2014-12-04 18:39:10.910 338 15329.22 9.83 53581.33 88888.00 2014-12-04 18:39:11.410 338 15329.21 9.73 53581.32 88888.00 2014-12-04 18:39:11.910 338 15329.20 9.63 53581.29 88888.00 2014-12-04 18:39:12.410 338 15329.22 9.66 53581.25 88888.00 2014-12-04 18:39:12.910 338 15329.18 9.67 53581.24 88888.00 2014-12-04 18:39:13.410 338 15329.12 9.66 53581.24 88888.00 2014-12-04 18:39:13.910 338 15329.11 9.61 53581.31 88888.00 2014-12-04 18:39:14.410 338 15329.08 9.57 53581.31 88888.00 2014-12-04 18:39:14.910 338 15329.14 9.63 53581.26 88888.00 2014-12-04 18:39:15.410 338 15329.13 9.61 53581.28 88888.00 2014-12-04 18:39:15.910 338 15329.13 9.51 53581.29 88888.00 2014-12-04 18:39:16.410 338 15329.13 9.47 53581.24 88888.00 2014-12-04 18:39:16.910 338 15329.08 9.56 53581.20 88888.00 2014-12-04 18:39:17.410 338 15329.02 9.57 53581.13 88888.00 2014-12-04 18:39:17.910 338 15329.04 9.57 53581.10 88888.00 2014-12-04 18:39:18.410 338 15329.13 9.57 53581.10 88888.00 2014-12-04 18:39:18.910 338 15329.13 9.54 53581.08 88888.00 2014-12-04 18:39:19.410 338 15329.13 9.47 53581.08 88888.00 2014-12-04 18:39:19.910 338 15329.17 9.49 53581.05 88888.00 2014-12-04 18:39:20.410 338 15329.23 9.54 53580.99 88888.00 2014-12-04 18:39:20.910 338 15329.24 9.52 53580.91 88888.00 2014-12-04 18:39:21.410 338 15329.26 9.53 53580.90 88888.00 2014-12-04 18:39:21.910 338 15329.26 9.58 53580.88 88888.00 2014-12-04 18:39:22.410 338 15329.27 9.59 53580.89 88888.00 2014-12-04 18:39:22.910 338 15329.32 9.58 53580.87 88888.00 2014-12-04 18:39:23.410 338 15329.41 9.59 53580.92 88888.00 2014-12-04 18:39:23.910 338 15329.45 9.63 53580.91 88888.00 2014-12-04 18:39:24.410 338 15329.51 9.62 53580.88 88888.00 2014-12-04 18:39:24.910 338 15329.53 9.63 53580.85 88888.00 2014-12-04 18:39:25.410 338 15329.58 9.65 53580.84 88888.00 2014-12-04 18:39:25.910 338 15329.62 9.52 53580.80 88888.00 2014-12-04 18:39:26.410 338 15329.61 9.54 53580.77 88888.00 2014-12-04 18:39:26.910 338 15329.59 9.56 53580.73 88888.00 2014-12-04 18:39:27.410 338 15329.59 9.43 53580.70 88888.00 2014-12-04 18:39:27.910 338 15329.59 9.48 53580.68 88888.00 2014-12-04 18:39:28.410 338 15329.60 9.60 53580.67 88888.00 2014-12-04 18:39:28.910 338 15329.67 9.63 53580.76 88888.00 2014-12-04 18:39:29.410 338 15329.67 9.66 53580.85 88888.00 2014-12-04 18:39:29.910 338 15329.74 9.70 53580.96 88888.00 2014-12-04 18:39:30.410 338 15329.80 9.76 53580.95 88888.00 2014-12-04 18:39:30.910 338 15329.93 9.78 53581.00 88888.00 2014-12-04 18:39:31.410 338 15330.04 9.73 53581.04 88888.00 2014-12-04 18:39:31.910 338 15330.12 9.67 53581.06 88888.00 2014-12-04 18:39:32.410 338 15330.11 9.66 53581.07 88888.00 2014-12-04 18:39:32.910 338 15330.10 9.66 53581.05 88888.00 2014-12-04 18:39:33.410 338 15330.08 9.66 53581.01 88888.00 2014-12-04 18:39:33.910 338 15330.16 9.63 53581.02 88888.00 2014-12-04 18:39:34.410 338 15330.20 9.52 53581.09 88888.00 2014-12-04 18:39:34.910 338 15330.13 9.56 53581.17 88888.00 2014-12-04 18:39:35.410 338 15330.12 9.62 53581.14 88888.00 2014-12-04 18:39:35.910 338 15330.13 9.53 53581.14 88888.00 2014-12-04 18:39:36.410 338 15330.16 9.48 53581.17 88888.00 2014-12-04 18:39:36.910 338 15330.16 9.44 53581.20 88888.00 2014-12-04 18:39:37.410 338 15330.16 9.44 53581.15 88888.00 2014-12-04 18:39:37.910 338 15330.19 9.42 53581.18 88888.00 2014-12-04 18:39:38.410 338 15330.25 9.41 53581.26 88888.00 2014-12-04 18:39:38.910 338 15330.29 9.35 53581.30 88888.00 2014-12-04 18:39:39.410 338 15330.28 9.36 53581.32 88888.00 2014-12-04 18:39:39.910 338 15330.25 9.43 53581.28 88888.00 2014-12-04 18:39:40.410 338 15330.31 9.41 53581.25 88888.00 2014-12-04 18:39:40.910 338 15330.35 9.39 53581.27 88888.00 2014-12-04 18:39:41.410 338 15330.33 9.41 53581.29 88888.00 2014-12-04 18:39:41.910 338 15330.37 9.44 53581.27 88888.00 2014-12-04 18:39:42.410 338 15330.35 9.44 53581.24 88888.00 2014-12-04 18:39:42.910 338 15330.39 9.42 53581.27 88888.00 2014-12-04 18:39:43.410 338 15330.46 9.43 53581.28 88888.00 2014-12-04 18:39:43.910 338 15330.42 9.45 53581.28 88888.00 2014-12-04 18:39:44.410 338 15330.40 9.47 53581.15 88888.00 2014-12-04 18:39:44.910 338 15330.44 9.49 53581.08 88888.00 2014-12-04 18:39:45.410 338 15330.48 9.54 53581.13 88888.00 2014-12-04 18:39:45.910 338 15330.49 9.59 53581.19 88888.00 2014-12-04 18:39:46.410 338 15330.50 9.56 53581.25 88888.00 2014-12-04 18:39:46.910 338 15330.50 9.51 53581.30 88888.00 2014-12-04 18:39:47.410 338 15330.52 9.47 53581.29 88888.00 2014-12-04 18:39:47.910 338 15330.58 9.49 53581.33 88888.00 2014-12-04 18:39:48.410 338 15330.57 9.48 53581.33 88888.00 2014-12-04 18:39:48.910 338 15330.58 9.51 53581.33 88888.00 2014-12-04 18:39:49.410 338 15330.58 9.51 53581.31 88888.00 2014-12-04 18:39:49.910 338 15330.61 9.44 53581.35 88888.00 2014-12-04 18:39:50.410 338 15330.57 9.45 53581.37 88888.00 2014-12-04 18:39:50.910 338 15330.56 9.51 53581.40 88888.00 2014-12-04 18:39:51.410 338 15330.59 9.45 53581.47 88888.00 2014-12-04 18:39:51.910 338 15330.62 9.45 53581.47 88888.00 2014-12-04 18:39:52.410 338 15330.64 9.37 53581.48 88888.00 2014-12-04 18:39:52.910 338 15330.62 9.33 53581.51 88888.00 2014-12-04 18:39:53.410 338 15330.62 9.34 53581.53 88888.00 2014-12-04 18:39:53.910 338 15330.60 9.37 53581.57 88888.00 2014-12-04 18:39:54.410 338 15330.58 9.34 53581.57 88888.00 2014-12-04 18:39:54.910 338 15330.59 9.35 53581.54 88888.00 2014-12-04 18:39:55.410 338 15330.64 9.36 53581.57 88888.00 2014-12-04 18:39:55.910 338 15330.66 9.28 53581.56 88888.00 2014-12-04 18:39:56.410 338 15330.66 9.26 53581.58 88888.00 2014-12-04 18:39:56.910 338 15330.66 9.26 53581.64 88888.00 2014-12-04 18:39:57.410 338 15330.65 9.30 53581.66 88888.00 2014-12-04 18:39:57.910 338 15330.73 9.24 53581.68 88888.00 2014-12-04 18:39:58.410 338 15330.77 9.22 53581.69 88888.00 2014-12-04 18:39:58.910 338 15330.70 9.18 53581.77 88888.00 2014-12-04 18:39:59.410 338 15330.67 9.22 53581.80 88888.00 2014-12-04 18:39:59.910 338 15330.67 9.22 53581.79 88888.00 2014-12-04 18:40:00.410 338 15330.66 9.18 53581.81 88888.00 2014-12-04 18:40:00.910 338 15330.69 9.18 53581.84 88888.00 2014-12-04 18:40:01.410 338 15330.73 9.18 53581.77 88888.00 2014-12-04 18:40:01.910 338 15330.74 9.22 53581.70 88888.00 2014-12-04 18:40:02.410 338 15330.75 9.21 53581.66 88888.00 2014-12-04 18:40:02.910 338 15330.73 9.23 53581.66 88888.00 2014-12-04 18:40:03.410 338 15330.67 9.19 53581.65 88888.00 2014-12-04 18:40:03.910 338 15330.67 9.24 53581.67 88888.00 2014-12-04 18:40:04.410 338 15330.68 9.26 53581.72 88888.00 2014-12-04 18:40:04.910 338 15330.69 9.23 53581.70 88888.00 2014-12-04 18:40:05.410 338 15330.67 9.22 53581.69 88888.00 2014-12-04 18:40:05.910 338 15330.68 9.16 53581.69 88888.00 2014-12-04 18:40:06.410 338 15330.66 9.25 53581.70 88888.00 2014-12-04 18:40:06.910 338 15330.66 9.31 53581.68 88888.00 2014-12-04 18:40:07.410 338 15330.64 9.31 53581.68 88888.00 2014-12-04 18:40:07.910 338 15330.74 9.32 53581.67 88888.00 2014-12-04 18:40:08.410 338 15330.71 9.33 53581.59 88888.00 2014-12-04 18:40:08.910 338 15330.73 9.34 53581.61 88888.00 2014-12-04 18:40:09.410 338 15330.79 9.37 53581.58 88888.00 2014-12-04 18:40:09.910 338 15330.85 9.37 53581.59 88888.00 2014-12-04 18:40:10.410 338 15330.87 9.36 53581.64 88888.00 2014-12-04 18:40:10.910 338 15330.89 9.40 53581.65 88888.00 2014-12-04 18:40:11.410 338 15330.90 9.43 53581.66 88888.00 2014-12-04 18:40:11.910 338 15330.89 9.45 53581.65 88888.00 2014-12-04 18:40:12.410 338 15330.96 9.41 53581.65 88888.00 2014-12-04 18:40:12.910 338 15330.96 9.47 53581.65 88888.00 2014-12-04 18:40:13.410 338 15330.98 9.45 53581.66 88888.00 2014-12-04 18:40:13.910 338 15331.03 9.48 53581.68 88888.00 2014-12-04 18:40:14.410 338 15331.08 9.44 53581.70 88888.00 2014-12-04 18:40:14.910 338 15331.10 9.48 53581.70 88888.00 2014-12-04 18:40:15.410 338 15331.12 9.49 53581.69 88888.00 2014-12-04 18:40:15.910 338 15331.10 9.49 53581.72 88888.00 2014-12-04 18:40:16.410 338 15331.12 9.49 53581.72 88888.00 2014-12-04 18:40:16.910 338 15331.15 9.57 53581.74 88888.00 2014-12-04 18:40:17.410 338 15331.17 9.60 53581.73 88888.00 2014-12-04 18:40:17.910 338 15331.19 9.60 53581.73 88888.00 2014-12-04 18:40:18.410 338 15331.23 9.56 53581.72 88888.00 2014-12-04 18:40:18.910 338 15331.20 9.63 53581.76 88888.00 2014-12-04 18:40:19.410 338 15331.23 9.74 53581.76 88888.00 2014-12-04 18:40:19.910 338 15331.33 9.74 53581.80 88888.00 2014-12-04 18:40:20.410 338 15331.35 9.85 53581.79 88888.00 2014-12-04 18:40:20.910 338 15331.34 9.91 53581.75 88888.00 2014-12-04 18:40:21.410 338 15331.35 9.96 53581.73 88888.00 2014-12-04 18:40:21.910 338 15331.47 10.02 53581.75 88888.00 2014-12-04 18:40:22.410 338 15331.47 10.03 53581.78 88888.00 2014-12-04 18:40:22.910 338 15331.49 10.05 53581.81 88888.00 2014-12-04 18:40:23.410 338 15331.53 10.08 53581.84 88888.00 2014-12-04 18:40:23.910 338 15331.56 10.11 53581.88 88888.00 2014-12-04 18:40:24.410 338 15331.57 10.10 53581.92 88888.00 2014-12-04 18:40:24.910 338 15331.58 10.08 53581.89 88888.00 2014-12-04 18:40:25.410 338 15331.57 10.13 53581.90 88888.00 2014-12-04 18:40:25.910 338 15331.60 10.14 53581.92 88888.00 2014-12-04 18:40:26.410 338 15331.62 10.12 53581.89 88888.00 2014-12-04 18:40:26.910 338 15331.64 10.09 53581.87 88888.00 2014-12-04 18:40:27.410 338 15331.60 10.10 53581.85 88888.00 2014-12-04 18:40:27.910 338 15331.65 10.11 53581.84 88888.00 2014-12-04 18:40:28.410 338 15331.69 10.14 53581.85 88888.00 2014-12-04 18:40:28.910 338 15331.71 10.18 53581.89 88888.00 2014-12-04 18:40:29.410 338 15331.73 10.14 53581.90 88888.00 2014-12-04 18:40:29.910 338 15331.74 10.12 53581.87 88888.00 2014-12-04 18:40:30.410 338 15331.74 10.09 53581.82 88888.00 2014-12-04 18:40:30.910 338 15331.71 10.08 53581.82 88888.00 2014-12-04 18:40:31.410 338 15331.69 10.06 53581.77 88888.00 2014-12-04 18:40:31.910 338 15331.74 10.06 53581.79 88888.00 2014-12-04 18:40:32.410 338 15331.75 10.10 53581.75 88888.00 2014-12-04 18:40:32.910 338 15331.76 10.10 53581.68 88888.00 2014-12-04 18:40:33.410 338 15331.76 10.06 53581.68 88888.00 2014-12-04 18:40:33.910 338 15331.75 10.02 53581.64 88888.00 2014-12-04 18:40:34.410 338 15331.78 10.01 53581.67 88888.00 2014-12-04 18:40:34.910 338 15331.80 10.00 53581.70 88888.00 2014-12-04 18:40:35.410 338 15331.83 10.02 53581.65 88888.00 2014-12-04 18:40:35.910 338 15331.87 10.05 53581.61 88888.00 2014-12-04 18:40:36.410 338 15331.87 10.04 53581.56 88888.00 2014-12-04 18:40:36.910 338 15331.88 10.00 53581.56 88888.00 2014-12-04 18:40:37.410 338 15331.92 9.95 53581.56 88888.00 2014-12-04 18:40:37.910 338 15331.97 9.89 53581.53 88888.00 2014-12-04 18:40:38.410 338 15332.01 9.89 53581.51 88888.00 2014-12-04 18:40:38.910 338 15332.03 9.92 53581.51 88888.00 2014-12-04 18:40:39.410 338 15332.05 9.91 53581.55 88888.00 2014-12-04 18:40:39.910 338 15332.04 9.93 53581.58 88888.00 2014-12-04 18:40:40.410 338 15332.10 9.95 53581.58 88888.00 2014-12-04 18:40:40.910 338 15332.16 9.93 53581.54 88888.00 2014-12-04 18:40:41.410 338 15332.21 9.96 53581.54 88888.00 2014-12-04 18:40:41.910 338 15332.28 9.99 53581.60 88888.00 2014-12-04 18:40:42.410 338 15332.32 10.05 53581.66 88888.00 2014-12-04 18:40:42.910 338 15332.38 10.04 53581.65 88888.00 2014-12-04 18:40:43.410 338 15332.46 10.00 53581.66 88888.00 2014-12-04 18:40:43.910 338 15332.48 10.01 53581.62 88888.00 2014-12-04 18:40:44.410 338 15332.51 10.03 53581.61 88888.00 2014-12-04 18:40:44.910 338 15332.52 10.03 53581.66 88888.00 2014-12-04 18:40:45.410 338 15332.52 10.03 53581.65 88888.00 2014-12-04 18:40:45.910 338 15332.57 10.00 53581.67 88888.00 2014-12-04 18:40:46.410 338 15332.59 10.03 53581.69 88888.00 2014-12-04 18:40:46.910 338 15332.64 10.06 53581.69 88888.00 2014-12-04 18:40:47.410 338 15332.66 10.10 53581.66 88888.00 2014-12-04 18:40:47.910 338 15332.70 10.13 53581.71 88888.00 2014-12-04 18:40:48.410 338 15332.70 10.05 53581.72 88888.00 2014-12-04 18:40:48.910 338 15332.78 10.02 53581.74 88888.00 2014-12-04 18:40:49.410 338 15332.82 10.06 53581.78 88888.00 2014-12-04 18:40:49.910 338 15332.81 10.04 53581.74 88888.00 2014-12-04 18:40:50.410 338 15332.83 9.99 53581.74 88888.00 2014-12-04 18:40:50.910 338 15332.91 10.01 53581.77 88888.00 2014-12-04 18:40:51.410 338 15332.96 10.02 53581.87 88888.00 2014-12-04 18:40:51.910 338 15332.97 10.00 53581.88 88888.00 2014-12-04 18:40:52.410 338 15332.97 10.02 53581.87 88888.00 2014-12-04 18:40:52.910 338 15333.00 10.01 53581.82 88888.00 2014-12-04 18:40:53.410 338 15333.03 9.96 53581.84 88888.00 2014-12-04 18:40:53.910 338 15333.04 9.89 53581.84 88888.00 2014-12-04 18:40:54.410 338 15333.01 9.88 53581.87 88888.00 2014-12-04 18:40:54.910 338 15333.05 9.87 53581.84 88888.00 2014-12-04 18:40:55.410 338 15333.05 9.88 53581.82 88888.00 2014-12-04 18:40:55.910 338 15333.10 9.87 53581.84 88888.00 2014-12-04 18:40:56.410 338 15333.07 9.83 53581.86 88888.00 2014-12-04 18:40:56.910 338 15333.13 9.82 53581.87 88888.00 2014-12-04 18:40:57.410 338 15333.20 9.78 53581.86 88888.00 2014-12-04 18:40:57.910 338 15333.22 9.77 53581.89 88888.00 2014-12-04 18:40:58.410 338 15333.21 9.73 53581.93 88888.00 2014-12-04 18:40:58.910 338 15333.22 9.67 53581.95 88888.00 2014-12-04 18:40:59.410 338 15333.25 9.66 53581.97 88888.00 2014-12-04 18:40:59.910 338 15333.27 9.66 53581.99 88888.00 2014-12-04 18:41:00.410 338 15333.28 9.66 53582.04 88888.00 2014-12-04 18:41:00.910 338 15333.30 9.68 53581.99 88888.00 2014-12-04 18:41:01.410 338 15333.32 9.68 53581.96 88888.00 2014-12-04 18:41:01.910 338 15333.31 9.71 53582.00 88888.00 2014-12-04 18:41:02.410 338 15333.30 9.67 53582.02 88888.00 2014-12-04 18:41:02.910 338 15333.36 9.60 53581.99 88888.00 2014-12-04 18:41:03.410 338 15333.40 9.61 53582.02 88888.00 2014-12-04 18:41:03.910 338 15333.47 9.63 53582.07 88888.00 2014-12-04 18:41:04.410 338 15333.46 9.65 53582.11 88888.00 2014-12-04 18:41:04.910 338 15333.43 9.67 53582.12 88888.00 2014-12-04 18:41:05.410 338 15333.46 9.65 53582.06 88888.00 2014-12-04 18:41:05.910 338 15333.51 9.61 53582.06 88888.00 2014-12-04 18:41:06.410 338 15333.58 9.60 53582.09 88888.00 2014-12-04 18:41:06.910 338 15333.61 9.61 53582.07 88888.00 2014-12-04 18:41:07.410 338 15333.60 9.62 53582.13 88888.00 2014-12-04 18:41:07.910 338 15333.59 9.59 53582.13 88888.00 2014-12-04 18:41:08.410 338 15333.64 9.60 53582.07 88888.00 2014-12-04 18:41:08.910 338 15333.63 9.59 53582.07 88888.00 2014-12-04 18:41:09.410 338 15333.72 9.60 53582.13 88888.00 2014-12-04 18:41:09.910 338 15333.74 9.59 53582.23 88888.00 2014-12-04 18:41:10.410 338 15333.77 9.62 53582.30 88888.00 2014-12-04 18:41:10.910 338 15333.77 9.58 53582.31 88888.00 2014-12-04 18:41:11.410 338 15333.73 9.56 53582.33 88888.00 2014-12-04 18:41:11.910 338 15333.73 9.52 53582.35 88888.00 2014-12-04 18:41:12.410 338 15333.79 9.54 53582.36 88888.00 2014-12-04 18:41:12.910 338 15333.76 9.56 53582.38 88888.00 2014-12-04 18:41:13.410 338 15333.79 9.51 53582.40 88888.00 2014-12-04 18:41:13.910 338 15333.83 9.50 53582.46 88888.00 2014-12-04 18:41:14.410 338 15333.84 9.45 53582.53 88888.00 2014-12-04 18:41:14.910 338 15333.81 9.35 53582.50 88888.00 2014-12-04 18:41:15.410 338 15333.75 9.34 53582.53 88888.00 2014-12-04 18:41:15.910 338 15333.75 9.33 53582.59 88888.00 2014-12-04 18:41:16.410 338 15333.75 9.33 53582.67 88888.00 2014-12-04 18:41:16.910 338 15333.72 9.33 53582.68 88888.00 2014-12-04 18:41:17.410 338 15333.66 9.32 53582.61 88888.00 2014-12-04 18:41:17.910 338 15333.68 9.27 53582.61 88888.00 2014-12-04 18:41:18.410 338 15333.64 9.21 53582.69 88888.00 2014-12-04 18:41:18.910 338 15333.64 9.15 53582.71 88888.00 2014-12-04 18:41:19.410 338 15333.61 9.21 53582.70 88888.00 2014-12-04 18:41:19.910 338 15333.57 9.21 53582.68 88888.00 2014-12-04 18:41:20.410 338 15333.59 9.18 53582.67 88888.00 2014-12-04 18:41:20.910 338 15333.64 9.19 53582.68 88888.00 2014-12-04 18:41:21.410 338 15333.67 9.18 53582.70 88888.00 2014-12-04 18:41:21.910 338 15333.64 9.19 53582.75 88888.00 2014-12-04 18:41:22.410 338 15333.64 9.11 53582.77 88888.00 2014-12-04 18:41:22.910 338 15333.60 9.09 53582.80 88888.00 2014-12-04 18:41:23.410 338 15333.56 9.13 53582.78 88888.00 2014-12-04 18:41:23.910 338 15333.55 9.14 53582.79 88888.00 2014-12-04 18:41:24.410 338 15333.56 9.15 53582.80 88888.00 2014-12-04 18:41:24.910 338 15333.60 9.08 53582.89 88888.00 2014-12-04 18:41:25.410 338 15333.59 9.01 53582.93 88888.00 2014-12-04 18:41:25.910 338 15333.63 9.09 53582.93 88888.00 2014-12-04 18:41:26.410 338 15333.61 9.14 53582.90 88888.00 2014-12-04 18:41:26.910 338 15333.60 9.10 53582.85 88888.00 2014-12-04 18:41:27.410 338 15333.59 9.09 53582.82 88888.00 2014-12-04 18:41:27.910 338 15333.61 9.10 53582.75 88888.00 2014-12-04 18:41:28.410 338 15333.61 9.10 53582.81 88888.00 2014-12-04 18:41:28.910 338 15333.68 9.14 53582.79 88888.00 2014-12-04 18:41:29.410 338 15333.72 9.15 53582.76 88888.00 2014-12-04 18:41:29.910 338 15333.73 9.18 53582.77 88888.00 2014-12-04 18:41:30.410 338 15333.72 9.16 53582.76 88888.00 2014-12-04 18:41:30.910 338 15333.79 9.09 53582.72 88888.00 2014-12-04 18:41:31.410 338 15333.81 9.09 53582.70 88888.00 2014-12-04 18:41:31.910 338 15333.84 9.10 53582.69 88888.00 2014-12-04 18:41:32.410 338 15333.88 9.08 53582.62 88888.00 2014-12-04 18:41:32.910 338 15333.87 9.10 53582.62 88888.00 2014-12-04 18:41:33.410 338 15333.91 9.15 53582.59 88888.00 2014-12-04 18:41:33.910 338 15333.95 9.19 53582.56 88888.00 2014-12-04 18:41:34.410 338 15333.99 9.14 53582.58 88888.00 2014-12-04 18:41:34.910 338 15334.01 9.08 53582.61 88888.00 2014-12-04 18:41:35.410 338 15334.08 9.04 53582.62 88888.00 2014-12-04 18:41:35.910 338 15334.11 9.07 53582.63 88888.00 2014-12-04 18:41:36.410 338 15334.13 9.02 53582.68 88888.00 2014-12-04 18:41:36.910 338 15334.12 9.01 53582.66 88888.00 2014-12-04 18:41:37.410 338 15334.13 8.99 53582.61 88888.00 2014-12-04 18:41:37.910 338 15334.11 9.00 53582.65 88888.00 2014-12-04 18:41:38.410 338 15334.14 8.99 53582.57 88888.00 2014-12-04 18:41:38.910 338 15334.17 9.00 53582.56 88888.00 2014-12-04 18:41:39.410 338 15334.18 8.98 53582.58 88888.00 2014-12-04 18:41:39.910 338 15334.22 9.02 53582.67 88888.00 2014-12-04 18:41:40.410 338 15334.21 9.04 53582.63 88888.00 2014-12-04 18:41:40.910 338 15334.24 9.07 53582.66 88888.00 2014-12-04 18:41:41.410 338 15334.27 9.04 53582.66 88888.00 2014-12-04 18:41:41.910 338 15334.24 9.01 53582.63 88888.00 2014-12-04 18:41:42.410 338 15334.32 9.01 53582.70 88888.00 2014-12-04 18:41:42.910 338 15334.36 9.04 53582.72 88888.00 2014-12-04 18:41:43.410 338 15334.28 9.04 53582.77 88888.00 2014-12-04 18:41:43.910 338 15334.28 9.02 53582.75 88888.00 2014-12-04 18:41:44.410 338 15334.28 8.97 53582.73 88888.00 2014-12-04 18:41:44.910 338 15334.33 8.97 53582.70 88888.00 2014-12-04 18:41:45.410 338 15334.38 8.96 53582.72 88888.00 2014-12-04 18:41:45.910 338 15334.42 8.93 53582.70 88888.00 2014-12-04 18:41:46.410 338 15334.47 8.94 53582.74 88888.00 2014-12-04 18:41:46.910 338 15334.44 8.94 53582.79 88888.00 2014-12-04 18:41:47.410 338 15334.51 8.97 53582.82 88888.00 2014-12-04 18:41:47.910 338 15334.53 8.94 53582.86 88888.00 2014-12-04 18:41:48.410 338 15334.53 8.89 53582.88 88888.00 2014-12-04 18:41:48.910 338 15334.57 8.83 53582.83 88888.00 2014-12-04 18:41:49.410 338 15334.59 8.81 53582.86 88888.00 2014-12-04 18:41:49.910 338 15334.58 8.80 53582.86 88888.00 2014-12-04 18:41:50.410 338 15334.56 8.82 53582.90 88888.00 2014-12-04 18:41:50.910 338 15334.62 8.80 53582.92 88888.00 2014-12-04 18:41:51.410 338 15334.65 8.78 53582.92 88888.00 2014-12-04 18:41:51.910 338 15334.64 8.73 53582.93 88888.00 2014-12-04 18:41:52.410 338 15334.71 8.72 53582.89 88888.00 2014-12-04 18:41:52.910 338 15334.66 8.75 53582.86 88888.00 2014-12-04 18:41:53.410 338 15334.64 8.74 53582.82 88888.00 2014-12-04 18:41:53.910 338 15334.63 8.73 53582.87 88888.00 2014-12-04 18:41:54.410 338 15334.63 8.74 53582.92 88888.00 2014-12-04 18:41:54.910 338 15334.66 8.70 53582.92 88888.00 2014-12-04 18:41:55.410 338 15334.64 8.67 53582.93 88888.00 2014-12-04 18:41:55.910 338 15334.62 8.74 53582.86 88888.00 2014-12-04 18:41:56.410 338 15334.62 8.78 53582.81 88888.00 2014-12-04 18:41:56.910 338 15334.62 8.80 53582.82 88888.00 2014-12-04 18:41:57.410 338 15334.57 8.79 53582.88 88888.00 2014-12-04 18:41:57.910 338 15334.60 8.79 53582.83 88888.00 2014-12-04 18:41:58.410 338 15334.65 8.82 53582.87 88888.00 2014-12-04 18:41:58.910 338 15334.68 8.83 53582.88 88888.00 2014-12-04 18:41:59.410 338 15334.71 8.84 53582.92 88888.00 2014-12-04 18:41:59.910 338 15334.71 8.92 53582.98 88888.00 2014-12-04 18:42:00.410 338 15334.63 8.98 53582.97 88888.00 2014-12-04 18:42:00.910 338 15334.57 8.96 53582.97 88888.00 2014-12-04 18:42:01.410 338 15334.59 9.00 53583.05 88888.00 2014-12-04 18:42:01.910 338 15334.64 9.00 53583.12 88888.00 2014-12-04 18:42:02.410 338 15334.65 9.01 53583.17 88888.00 2014-12-04 18:42:02.910 338 15334.65 8.98 53583.20 88888.00 2014-12-04 18:42:03.410 338 15334.63 8.94 53583.31 88888.00 2014-12-04 18:42:03.910 338 15334.68 8.93 53583.37 88888.00 2014-12-04 18:42:04.410 338 15334.71 8.99 53583.40 88888.00 2014-12-04 18:42:04.910 338 15334.64 9.04 53583.41 88888.00 2014-12-04 18:42:05.410 338 15334.66 9.05 53583.42 88888.00 2014-12-04 18:42:05.910 338 15334.65 9.02 53583.49 88888.00 2014-12-04 18:42:06.410 338 15334.65 9.04 53583.58 88888.00 2014-12-04 18:42:06.910 338 15334.64 9.00 53583.62 88888.00 2014-12-04 18:42:07.410 338 15334.64 8.94 53583.63 88888.00 2014-12-04 18:42:07.910 338 15334.62 8.96 53583.64 88888.00 2014-12-04 18:42:08.410 338 15334.60 8.97 53583.63 88888.00 2014-12-04 18:42:08.910 338 15334.56 8.98 53583.64 88888.00 2014-12-04 18:42:09.410 338 15334.57 8.99 53583.62 88888.00 2014-12-04 18:42:09.910 338 15334.58 9.00 53583.63 88888.00 2014-12-04 18:42:10.410 338 15334.59 9.00 53583.67 88888.00 2014-12-04 18:42:10.910 338 15334.57 9.04 53583.67 88888.00 2014-12-04 18:42:11.410 338 15334.57 8.96 53583.71 88888.00 2014-12-04 18:42:11.910 338 15334.57 8.88 53583.70 88888.00 2014-12-04 18:42:12.410 338 15334.57 8.88 53583.75 88888.00 2014-12-04 18:42:12.910 338 15334.62 8.88 53583.76 88888.00 2014-12-04 18:42:13.410 338 15334.51 8.82 53583.71 88888.00 2014-12-04 18:42:13.910 338 15334.57 8.79 53583.72 88888.00 2014-12-04 18:42:14.410 338 15334.57 8.79 53583.70 88888.00 2014-12-04 18:42:14.910 338 15334.54 8.73 53583.63 88888.00 2014-12-04 18:42:15.410 338 15334.53 8.65 53583.63 88888.00 2014-12-04 18:42:15.910 338 15334.49 8.62 53583.67 88888.00 2014-12-04 18:42:16.410 338 15334.49 8.62 53583.67 88888.00 2014-12-04 18:42:16.910 338 15334.51 8.58 53583.62 88888.00 2014-12-04 18:42:17.410 338 15334.51 8.54 53583.66 88888.00 2014-12-04 18:42:17.910 338 15334.51 8.47 53583.60 88888.00 2014-12-04 18:42:18.410 338 15334.57 8.44 53583.62 88888.00 2014-12-04 18:42:18.910 338 15334.51 8.39 53583.61 88888.00 2014-12-04 18:42:19.410 338 15334.47 8.41 53583.64 88888.00 2014-12-04 18:42:19.910 338 15334.49 8.41 53583.59 88888.00 2014-12-04 18:42:20.410 338 15334.45 8.41 53583.59 88888.00 2014-12-04 18:42:20.910 338 15334.41 8.37 53583.58 88888.00 2014-12-04 18:42:21.410 338 15334.45 8.35 53583.60 88888.00 2014-12-04 18:42:21.910 338 15334.47 8.36 53583.57 88888.00 2014-12-04 18:42:22.410 338 15334.45 8.32 53583.57 88888.00 2014-12-04 18:42:22.910 338 15334.45 8.31 53583.59 88888.00 2014-12-04 18:42:23.410 338 15334.46 8.33 53583.62 88888.00 2014-12-04 18:42:23.910 338 15334.44 8.33 53583.63 88888.00 2014-12-04 18:42:24.410 338 15334.45 8.31 53583.71 88888.00 2014-12-04 18:42:24.910 338 15334.47 8.28 53583.73 88888.00 2014-12-04 18:42:25.410 338 15334.44 8.28 53583.76 88888.00 2014-12-04 18:42:25.910 338 15334.41 8.31 53583.78 88888.00 2014-12-04 18:42:26.410 338 15334.44 8.28 53583.74 88888.00 2014-12-04 18:42:26.910 338 15334.46 8.27 53583.73 88888.00 2014-12-04 18:42:27.410 338 15334.45 8.36 53583.76 88888.00 2014-12-04 18:42:27.910 338 15334.49 8.38 53583.79 88888.00 2014-12-04 18:42:28.410 338 15334.50 8.45 53583.79 88888.00 2014-12-04 18:42:28.910 338 15334.46 8.48 53583.77 88888.00 2014-12-04 18:42:29.410 338 15334.49 8.46 53583.82 88888.00 2014-12-04 18:42:29.910 338 15334.55 8.45 53583.81 88888.00 2014-12-04 18:42:30.410 338 15334.55 8.46 53583.80 88888.00 2014-12-04 18:42:30.910 338 15334.55 8.49 53583.80 88888.00 2014-12-04 18:42:31.410 338 15334.51 8.50 53583.88 88888.00 2014-12-04 18:42:31.910 338 15334.53 8.49 53583.93 88888.00 2014-12-04 18:42:32.410 338 15334.56 8.49 53583.93 88888.00 2014-12-04 18:42:32.910 338 15334.51 8.57 53583.95 88888.00 2014-12-04 18:42:33.410 338 15334.49 8.56 53583.92 88888.00 2014-12-04 18:42:33.910 338 15334.49 8.48 53583.92 88888.00 2014-12-04 18:42:34.410 338 15334.49 8.50 53583.96 88888.00 2014-12-04 18:42:34.910 338 15334.49 8.46 53583.97 88888.00 2014-12-04 18:42:35.410 338 15334.50 8.41 53583.96 88888.00 2014-12-04 18:42:35.910 338 15334.47 8.38 53584.00 88888.00 2014-12-04 18:42:36.410 338 15334.48 8.36 53584.01 88888.00 2014-12-04 18:42:36.910 338 15334.47 8.36 53583.98 88888.00 2014-12-04 18:42:37.410 338 15334.50 8.40 53583.98 88888.00 2014-12-04 18:42:37.910 338 15334.51 8.35 53583.97 88888.00 2014-12-04 18:42:38.410 338 15334.54 8.27 53583.97 88888.00 2014-12-04 18:42:38.910 338 15334.54 8.20 53584.02 88888.00 2014-12-04 18:42:39.410 338 15334.47 8.28 53584.01 88888.00 2014-12-04 18:42:39.910 338 15334.44 8.22 53583.99 88888.00 2014-12-04 18:42:40.410 338 15334.49 8.20 53583.96 88888.00 2014-12-04 18:42:40.910 338 15334.48 8.19 53583.95 88888.00 2014-12-04 18:42:41.410 338 15334.47 8.16 53583.93 88888.00 2014-12-04 18:42:41.910 338 15334.48 8.13 53583.91 88888.00 2014-12-04 18:42:42.410 338 15334.50 8.16 53583.91 88888.00 2014-12-04 18:42:42.910 338 15334.48 8.15 53583.97 88888.00 2014-12-04 18:42:43.410 338 15334.46 8.13 53583.97 88888.00 2014-12-04 18:42:43.910 338 15334.40 8.14 53583.95 88888.00 2014-12-04 18:42:44.410 338 15334.36 8.12 53583.90 88888.00 2014-12-04 18:42:44.910 338 15334.39 8.01 53583.89 88888.00 2014-12-04 18:42:45.410 338 15334.38 7.93 53583.88 88888.00 2014-12-04 18:42:45.910 338 15334.38 7.85 53583.89 88888.00 2014-12-04 18:42:46.410 338 15334.36 7.88 53583.91 88888.00 2014-12-04 18:42:46.910 338 15334.40 7.86 53583.87 88888.00 2014-12-04 18:42:47.410 338 15334.37 7.84 53583.82 88888.00 2014-12-04 18:42:47.910 338 15334.32 7.86 53583.82 88888.00 2014-12-04 18:42:48.410 338 15334.24 7.83 53583.86 88888.00 2014-12-04 18:42:48.910 338 15334.24 7.72 53583.94 88888.00 2014-12-04 18:42:49.410 338 15334.26 7.70 53583.98 88888.00 2014-12-04 18:42:49.910 338 15334.22 7.72 53583.99 88888.00 2014-12-04 18:42:50.410 338 15334.26 7.83 53584.03 88888.00 2014-12-04 18:42:50.910 338 15334.31 7.83 53584.02 88888.00 2014-12-04 18:42:51.410 338 15334.32 7.80 53584.01 88888.00 2014-12-04 18:42:51.910 338 15334.29 7.83 53584.01 88888.00 2014-12-04 18:42:52.410 338 15334.29 7.84 53584.04 88888.00 2014-12-04 18:42:52.910 338 15334.28 7.92 53584.07 88888.00 2014-12-04 18:42:53.410 338 15334.31 7.89 53584.10 88888.00 2014-12-04 18:42:53.910 338 15334.33 7.76 53584.14 88888.00 2014-12-04 18:42:54.410 338 15334.33 7.83 53584.14 88888.00 2014-12-04 18:42:54.910 338 15334.35 7.83 53584.15 88888.00 2014-12-04 18:42:55.410 338 15334.33 7.84 53584.20 88888.00 2014-12-04 18:42:55.910 338 15334.32 7.81 53584.26 88888.00 2014-12-04 18:42:56.410 338 15334.24 7.76 53584.21 88888.00 2014-12-04 18:42:56.910 338 15334.21 7.75 53584.21 88888.00 2014-12-04 18:42:57.410 338 15334.24 7.78 53584.21 88888.00 2014-12-04 18:42:57.910 338 15334.27 7.72 53584.22 88888.00 2014-12-04 18:42:58.410 338 15334.24 7.78 53584.21 88888.00 2014-12-04 18:42:58.910 338 15334.18 7.73 53584.24 88888.00 2014-12-04 18:42:59.410 338 15334.19 7.71 53584.24 88888.00 2014-12-04 18:42:59.910 338 15334.14 7.73 53584.26 88888.00 2014-12-04 18:43:00.410 338 15334.17 7.71 53584.31 88888.00 2014-12-04 18:43:00.910 338 15334.12 7.70 53584.33 88888.00 2014-12-04 18:43:01.410 338 15334.08 7.67 53584.33 88888.00 2014-12-04 18:43:01.910 338 15334.04 7.67 53584.32 88888.00 2014-12-04 18:43:02.410 338 15333.99 7.66 53584.35 88888.00 2014-12-04 18:43:02.910 338 15334.00 7.60 53584.38 88888.00 2014-12-04 18:43:03.410 338 15333.97 7.58 53584.38 88888.00 2014-12-04 18:43:03.910 338 15333.95 7.59 53584.35 88888.00 2014-12-04 18:43:04.410 338 15333.96 7.59 53584.35 88888.00 2014-12-04 18:43:04.910 338 15333.93 7.66 53584.34 88888.00 2014-12-04 18:43:05.410 338 15333.87 7.64 53584.35 88888.00 2014-12-04 18:43:05.910 338 15333.86 7.71 53584.35 88888.00 2014-12-04 18:43:06.410 338 15333.90 7.71 53584.35 88888.00 2014-12-04 18:43:06.910 338 15333.88 7.69 53584.35 88888.00 2014-12-04 18:43:07.410 338 15333.86 7.67 53584.36 88888.00 2014-12-04 18:43:07.910 338 15333.87 7.64 53584.38 88888.00 2014-12-04 18:43:08.410 338 15333.85 7.63 53584.39 88888.00 2014-12-04 18:43:08.910 338 15333.79 7.60 53584.34 88888.00 2014-12-04 18:43:09.410 338 15333.79 7.57 53584.36 88888.00 2014-12-04 18:43:09.910 338 15333.85 7.54 53584.43 88888.00 2014-12-04 18:43:10.410 338 15333.92 7.57 53584.50 88888.00 2014-12-04 18:43:10.910 338 15333.87 7.54 53584.44 88888.00 2014-12-04 18:43:11.410 338 15333.86 7.53 53584.35 88888.00 2014-12-04 18:43:11.910 338 15333.87 7.53 53584.31 88888.00 2014-12-04 18:43:12.410 338 15333.86 7.53 53584.29 88888.00 2014-12-04 18:43:12.910 338 15333.82 7.53 53584.28 88888.00 2014-12-04 18:43:13.410 338 15333.86 7.54 53584.37 88888.00 2014-12-04 18:43:13.910 338 15333.86 7.59 53584.49 88888.00 2014-12-04 18:43:14.410 338 15333.92 7.61 53584.46 88888.00 2014-12-04 18:43:14.910 338 15333.90 7.61 53584.47 88888.00 2014-12-04 18:43:15.410 338 15333.91 7.57 53584.44 88888.00 2014-12-04 18:43:15.910 338 15333.91 7.62 53584.48 88888.00 2014-12-04 18:43:16.410 338 15333.91 7.67 53584.44 88888.00 2014-12-04 18:43:16.910 338 15333.90 7.69 53584.47 88888.00 2014-12-04 18:43:17.410 338 15333.93 7.67 53584.50 88888.00 2014-12-04 18:43:17.910 338 15333.95 7.66 53584.49 88888.00 2014-12-04 18:43:18.410 338 15333.91 7.71 53584.47 88888.00 2014-12-04 18:43:18.910 338 15333.87 7.64 53584.52 88888.00 2014-12-04 18:43:19.410 338 15333.91 7.64 53584.55 88888.00 2014-12-04 18:43:19.910 338 15333.87 7.71 53584.54 88888.00 2014-12-04 18:43:20.410 338 15333.83 7.73 53584.57 88888.00 2014-12-04 18:43:20.910 338 15333.79 7.76 53584.60 88888.00 2014-12-04 18:43:21.410 338 15333.72 7.69 53584.67 88888.00 2014-12-04 18:43:21.910 338 15333.73 7.69 53584.68 88888.00 2014-12-04 18:43:22.410 338 15333.72 7.66 53584.69 88888.00 2014-12-04 18:43:22.910 338 15333.73 7.66 53584.72 88888.00 2014-12-04 18:43:23.410 338 15333.73 7.60 53584.74 88888.00 2014-12-04 18:43:23.910 338 15333.65 7.63 53584.72 88888.00 2014-12-04 18:43:24.410 338 15333.59 7.64 53584.74 88888.00 2014-12-04 18:43:24.910 338 15333.59 7.64 53584.77 88888.00 2014-12-04 18:43:25.410 338 15333.55 7.70 53584.87 88888.00 2014-12-04 18:43:25.910 338 15333.49 7.66 53584.90 88888.00 2014-12-04 18:43:26.410 338 15333.51 7.66 53584.92 88888.00 2014-12-04 18:43:26.910 338 15333.50 7.62 53584.99 88888.00 2014-12-04 18:43:27.410 338 15333.45 7.58 53585.09 88888.00 2014-12-04 18:43:27.910 338 15333.37 7.62 53585.15 88888.00 2014-12-04 18:43:28.410 338 15333.39 7.67 53585.13 88888.00 2014-12-04 18:43:28.910 338 15333.39 7.62 53585.11 88888.00 2014-12-04 18:43:29.410 338 15333.37 7.62 53585.14 88888.00 2014-12-04 18:43:29.910 338 15333.36 7.61 53585.18 88888.00 2014-12-04 18:43:30.410 338 15333.34 7.58 53585.19 88888.00 2014-12-04 18:43:30.910 338 15333.32 7.59 53585.19 88888.00 2014-12-04 18:43:31.410 338 15333.34 7.55 53585.17 88888.00 2014-12-04 18:43:31.910 338 15333.31 7.57 53585.18 88888.00 2014-12-04 18:43:32.411 338 15333.27 7.55 53585.18 88888.00 2014-12-04 18:43:32.911 338 15333.27 7.47 53585.16 88888.00 2014-12-04 18:43:33.411 338 15333.22 7.42 53585.15 88888.00 2014-12-04 18:43:33.911 338 15333.21 7.46 53585.21 88888.00 2014-12-04 18:43:34.411 338 15333.21 7.53 53585.19 88888.00 2014-12-04 18:43:34.911 338 15333.14 7.52 53585.15 88888.00 2014-12-04 18:43:35.411 338 15333.14 7.54 53585.10 88888.00 2014-12-04 18:43:35.911 338 15333.15 7.50 53585.09 88888.00 2014-12-04 18:43:36.411 338 15333.14 7.46 53585.08 88888.00 2014-12-04 18:43:36.911 338 15333.12 7.45 53585.02 88888.00 2014-12-04 18:43:37.411 338 15333.10 7.47 53584.99 88888.00 2014-12-04 18:43:37.911 338 15333.14 7.47 53584.97 88888.00 2014-12-04 18:43:38.411 338 15333.15 7.49 53585.01 88888.00 2014-12-04 18:43:38.911 338 15333.14 7.46 53585.00 88888.00 2014-12-04 18:43:39.411 338 15333.21 7.50 53585.03 88888.00 2014-12-04 18:43:39.911 338 15333.20 7.49 53585.02 88888.00 2014-12-04 18:43:40.411 338 15333.21 7.46 53584.98 88888.00 2014-12-04 18:43:40.911 338 15333.20 7.46 53584.99 88888.00 2014-12-04 18:43:41.411 338 15333.18 7.47 53584.94 88888.00 2014-12-04 18:43:41.911 338 15333.20 7.49 53584.94 88888.00 2014-12-04 18:43:42.411 338 15333.19 7.45 53584.96 88888.00 2014-12-04 18:43:42.911 338 15333.21 7.46 53584.97 88888.00 2014-12-04 18:43:43.411 338 15333.25 7.46 53584.94 88888.00 2014-12-04 18:43:43.911 338 15333.24 7.47 53584.96 88888.00 2014-12-04 18:43:44.411 338 15333.27 7.50 53584.98 88888.00 2014-12-04 18:43:44.911 338 15333.30 7.58 53584.99 88888.00 2014-12-04 18:43:45.411 338 15333.27 7.59 53585.07 88888.00 2014-12-04 18:43:45.911 338 15333.24 7.60 53585.05 88888.00 2014-12-04 18:43:46.411 338 15333.30 7.63 53585.01 88888.00 2014-12-04 18:43:46.911 338 15333.30 7.64 53584.99 88888.00 2014-12-04 18:43:47.411 338 15333.27 7.67 53585.00 88888.00 2014-12-04 18:43:47.911 338 15333.24 7.68 53585.01 88888.00 2014-12-04 18:43:48.411 338 15333.22 7.62 53585.02 88888.00 2014-12-04 18:43:48.911 338 15333.23 7.64 53584.98 88888.00 2014-12-04 18:43:49.411 338 15333.23 7.71 53584.97 88888.00 2014-12-04 18:43:49.911 338 15333.13 7.76 53585.01 88888.00 2014-12-04 18:43:50.411 338 15333.10 7.76 53585.08 88888.00 2014-12-04 18:43:50.911 338 15333.10 7.75 53585.17 88888.00 2014-12-04 18:43:51.411 338 15333.09 7.75 53585.18 88888.00 2014-12-04 18:43:51.911 338 15333.03 7.76 53585.20 88888.00 2014-12-04 18:43:52.411 338 15333.00 7.79 53585.22 88888.00 2014-12-04 18:43:52.911 338 15333.02 7.76 53585.24 88888.00 2014-12-04 18:43:53.411 338 15333.00 7.73 53585.22 88888.00 2014-12-04 18:43:53.911 338 15332.96 7.73 53585.27 88888.00 2014-12-04 18:43:54.411 338 15332.99 7.66 53585.30 88888.00 2014-12-04 18:43:54.911 338 15332.92 7.61 53585.34 88888.00 2014-12-04 18:43:55.411 338 15332.90 7.58 53585.36 88888.00 2014-12-04 18:43:55.911 338 15332.90 7.59 53585.37 88888.00 2014-12-04 18:43:56.411 338 15332.81 7.54 53585.40 88888.00 2014-12-04 18:43:56.911 338 15332.83 7.54 53585.40 88888.00 2014-12-04 18:43:57.411 338 15332.82 7.57 53585.40 88888.00 2014-12-04 18:43:57.911 338 15332.77 7.54 53585.39 88888.00 2014-12-04 18:43:58.411 338 15332.73 7.53 53585.43 88888.00 2014-12-04 18:43:58.911 338 15332.78 7.58 53585.44 88888.00 2014-12-04 18:43:59.411 338 15332.77 7.57 53585.42 88888.00 2014-12-04 18:43:59.911 338 15332.78 7.54 53585.40 88888.00 2014-12-04 18:44:00.411 338 15332.79 7.53 53585.37 88888.00 2014-12-04 18:44:00.911 338 15332.81 7.47 53585.34 88888.00 2014-12-04 18:44:01.411 338 15332.78 7.45 53585.35 88888.00 2014-12-04 18:44:01.911 338 15332.75 7.50 53585.36 88888.00 2014-12-04 18:44:02.411 338 15332.73 7.53 53585.39 88888.00 2014-12-04 18:44:02.911 338 15332.82 7.54 53585.34 88888.00 2014-12-04 18:44:03.411 338 15332.84 7.58 53585.37 88888.00 2014-12-04 18:44:03.911 338 15332.82 7.55 53585.36 88888.00 2014-12-04 18:44:04.411 338 15332.79 7.50 53585.34 88888.00 2014-12-04 18:44:04.911 338 15332.78 7.50 53585.33 88888.00 2014-12-04 18:44:05.411 338 15332.83 7.52 53585.28 88888.00 2014-12-04 18:44:05.911 338 15332.83 7.54 53585.24 88888.00 2014-12-04 18:44:06.411 338 15332.83 7.54 53585.23 88888.00 2014-12-04 18:44:06.911 338 15332.82 7.54 53585.29 88888.00 2014-12-04 18:44:07.411 338 15332.83 7.62 53585.27 88888.00 2014-12-04 18:44:07.911 338 15332.87 7.66 53585.23 88888.00 2014-12-04 18:44:08.411 338 15332.87 7.67 53585.19 88888.00 2014-12-04 18:44:08.911 338 15332.93 7.71 53585.14 88888.00 2014-12-04 18:44:09.411 338 15332.93 7.72 53585.18 88888.00 2014-12-04 18:44:09.911 338 15332.92 7.73 53585.23 88888.00 2014-12-04 18:44:10.411 338 15332.92 7.77 53585.21 88888.00 2014-12-04 18:44:10.911 338 15332.93 7.80 53585.19 88888.00 2014-12-04 18:44:11.411 338 15332.90 7.80 53585.15 88888.00 2014-12-04 18:44:11.911 338 15332.93 7.83 53585.12 88888.00 2014-12-04 18:44:12.411 338 15332.94 7.83 53585.15 88888.00 2014-12-04 18:44:12.911 338 15332.91 7.85 53585.10 88888.00 2014-12-04 18:44:13.411 338 15332.92 7.85 53585.05 88888.00 2014-12-04 18:44:13.911 338 15332.90 7.86 53585.09 88888.00 2014-12-04 18:44:14.411 338 15332.91 7.89 53585.07 88888.00 2014-12-04 18:44:14.911 338 15332.94 7.96 53585.04 88888.00 2014-12-04 18:44:15.411 338 15332.94 8.03 53585.05 88888.00 2014-12-04 18:44:15.911 338 15332.95 8.06 53585.09 88888.00 2014-12-04 18:44:16.411 338 15332.96 8.04 53585.18 88888.00 2014-12-04 18:44:16.911 338 15332.97 8.04 53585.18 88888.00 2014-12-04 18:44:17.411 338 15333.00 8.06 53585.15 88888.00 2014-12-04 18:44:17.911 338 15333.00 8.09 53585.20 88888.00 2014-12-04 18:44:18.411 338 15332.94 8.10 53585.19 88888.00 2014-12-04 18:44:18.911 338 15332.99 8.11 53585.18 88888.00 2014-12-04 18:44:19.411 338 15333.01 8.06 53585.21 88888.00 2014-12-04 18:44:19.911 338 15332.96 8.10 53585.21 88888.00 2014-12-04 18:44:20.411 338 15332.92 8.10 53585.21 88888.00 2014-12-04 18:44:20.911 338 15332.92 8.10 53585.20 88888.00 2014-12-04 18:44:21.411 338 15332.92 8.09 53585.18 88888.00 2014-12-04 18:44:21.911 338 15332.91 8.11 53585.19 88888.00 2014-12-04 18:44:22.411 338 15332.92 8.15 53585.20 88888.00 2014-12-04 18:44:22.911 338 15332.86 8.16 53585.22 88888.00 2014-12-04 18:44:23.411 338 15332.82 8.15 53585.24 88888.00 2014-12-04 18:44:23.911 338 15332.85 8.10 53585.20 88888.00 2014-12-04 18:44:24.411 338 15332.83 8.10 53585.19 88888.00 2014-12-04 18:44:24.911 338 15332.78 8.12 53585.17 88888.00 2014-12-04 18:44:25.411 338 15332.77 8.11 53585.24 88888.00 2014-12-04 18:44:25.911 338 15332.78 8.15 53585.29 88888.00 2014-12-04 18:44:26.411 338 15332.79 8.15 53585.28 88888.00 2014-12-04 18:44:26.911 338 15332.79 8.13 53585.25 88888.00 2014-12-04 18:44:27.411 338 15332.77 8.13 53585.23 88888.00 2014-12-04 18:44:27.911 338 15332.79 8.15 53585.27 88888.00 2014-12-04 18:44:28.411 338 15332.75 8.18 53585.33 88888.00 2014-12-04 18:44:28.911 338 15332.75 8.20 53585.39 88888.00 2014-12-04 18:44:29.411 338 15332.78 8.23 53585.41 88888.00 2014-12-04 18:44:29.911 338 15332.78 8.26 53585.39 88888.00 2014-12-04 18:44:30.411 338 15332.79 8.19 53585.39 88888.00 2014-12-04 18:44:30.911 338 15332.77 8.20 53585.41 88888.00 2014-12-04 18:44:31.411 338 15332.76 8.19 53585.38 88888.00 2014-12-04 18:44:31.911 338 15332.77 8.19 53585.39 88888.00 2014-12-04 18:44:32.411 338 15332.75 8.16 53585.39 88888.00 2014-12-04 18:44:32.911 338 15332.67 8.09 53585.36 88888.00 2014-12-04 18:44:33.411 338 15332.67 8.07 53585.34 88888.00 2014-12-04 18:44:33.911 338 15332.68 8.07 53585.38 88888.00 2014-12-04 18:44:34.411 338 15332.72 8.07 53585.44 88888.00 2014-12-04 18:44:34.911 338 15332.74 8.09 53585.37 88888.00 2014-12-04 18:44:35.411 338 15332.77 8.07 53585.30 88888.00 2014-12-04 18:44:35.911 338 15332.75 8.07 53585.29 88888.00 2014-12-04 18:44:36.411 338 15332.69 8.04 53585.30 88888.00 2014-12-04 18:44:36.911 338 15332.70 8.06 53585.32 88888.00 2014-12-04 18:44:37.411 338 15332.69 8.03 53585.28 88888.00 2014-12-04 18:44:37.911 338 15332.66 8.00 53585.28 88888.00 2014-12-04 18:44:38.411 338 15332.65 8.04 53585.41 88888.00 2014-12-04 18:44:38.911 338 15332.65 8.10 53585.42 88888.00 2014-12-04 18:44:39.411 338 15332.61 8.15 53585.40 88888.00 2014-12-04 18:44:39.911 338 15332.59 8.21 53585.42 88888.00 2014-12-04 18:44:40.411 338 15332.60 8.24 53585.50 88888.00 2014-12-04 18:44:40.911 338 15332.58 8.23 53585.60 88888.00 2014-12-04 18:44:41.411 338 15332.61 8.23 53585.57 88888.00 2014-12-04 18:44:41.911 338 15332.68 8.23 53585.57 88888.00 2014-12-04 18:44:42.411 338 15332.66 8.22 53585.58 88888.00 2014-12-04 18:44:42.911 338 15332.63 8.27 53585.63 88888.00 2014-12-04 18:44:43.411 338 15332.61 8.27 53585.61 88888.00 2014-12-04 18:44:43.911 338 15332.64 8.29 53585.58 88888.00 2014-12-04 18:44:44.411 338 15332.65 8.36 53585.55 88888.00 2014-12-04 18:44:44.911 338 15332.64 8.39 53585.58 88888.00 2014-12-04 18:44:45.411 338 15332.64 8.35 53585.61 88888.00 2014-12-04 18:44:45.911 338 15332.61 8.32 53585.58 88888.00 2014-12-04 18:44:46.411 338 15332.63 8.36 53585.59 88888.00 2014-12-04 18:44:46.911 338 15332.59 8.35 53585.61 88888.00 2014-12-04 18:44:47.411 338 15332.59 8.31 53585.56 88888.00 2014-12-04 18:44:47.911 338 15332.63 8.35 53585.58 88888.00 2014-12-04 18:44:48.411 338 15332.58 8.29 53585.62 88888.00 2014-12-04 18:44:48.911 338 15332.56 8.23 53585.60 88888.00 2014-12-04 18:44:49.411 338 15332.55 8.21 53585.58 88888.00 2014-12-04 18:44:49.911 338 15332.57 8.23 53585.60 88888.00 2014-12-04 18:44:50.411 338 15332.54 8.29 53585.61 88888.00 2014-12-04 18:44:50.911 338 15332.54 8.27 53585.59 88888.00 2014-12-04 18:44:51.411 338 15332.48 8.23 53585.56 88888.00 2014-12-04 18:44:51.911 338 15332.51 8.23 53585.56 88888.00 2014-12-04 18:44:52.411 338 15332.47 8.15 53585.54 88888.00 2014-12-04 18:44:52.911 338 15332.43 8.11 53585.58 88888.00 2014-12-04 18:44:53.411 338 15332.45 8.13 53585.64 88888.00 2014-12-04 18:44:53.911 338 15332.41 8.14 53585.70 88888.00 2014-12-04 18:44:54.411 338 15332.38 8.18 53585.70 88888.00 2014-12-04 18:44:54.911 338 15332.42 8.13 53585.74 88888.00 2014-12-04 18:44:55.411 338 15332.38 8.11 53585.72 88888.00 2014-12-04 18:44:55.911 338 15332.33 8.10 53585.69 88888.00 2014-12-04 18:44:56.411 338 15332.28 8.11 53585.74 88888.00 2014-12-04 18:44:56.911 338 15332.29 8.11 53585.70 88888.00 2014-12-04 18:44:57.411 338 15332.34 8.16 53585.67 88888.00 2014-12-04 18:44:57.911 338 15332.32 8.19 53585.68 88888.00 2014-12-04 18:44:58.411 338 15332.29 8.19 53585.70 88888.00 2014-12-04 18:44:58.911 338 15332.28 8.13 53585.73 88888.00 2014-12-04 18:44:59.411 338 15332.23 8.12 53585.76 88888.00 2014-12-04 18:44:59.911 338 15332.27 8.11 53585.76 88888.00 2014-12-04 18:45:00.411 338 15332.31 8.15 53585.80 88888.00 2014-12-04 18:45:00.911 338 15332.28 8.12 53585.82 88888.00 2014-12-04 18:45:01.411 338 15332.29 8.11 53585.80 88888.00 2014-12-04 18:45:01.911 338 15332.24 8.10 53585.80 88888.00 2014-12-04 18:45:02.411 338 15332.18 8.09 53585.83 88888.00 2014-12-04 18:45:02.911 338 15332.21 8.13 53585.84 88888.00 2014-12-04 18:45:03.411 338 15332.16 8.15 53585.84 88888.00 2014-12-04 18:45:03.911 338 15332.15 8.16 53585.84 88888.00 2014-12-04 18:45:04.411 338 15332.21 8.19 53585.80 88888.00 2014-12-04 18:45:04.911 338 15332.21 8.19 53585.79 88888.00 2014-12-04 18:45:05.411 338 15332.16 8.20 53585.70 88888.00 2014-12-04 18:45:05.911 338 15332.10 8.22 53585.65 88888.00 2014-12-04 18:45:06.411 338 15332.05 8.21 53585.67 88888.00 2014-12-04 18:45:06.911 338 15332.03 8.24 53585.63 88888.00 2014-12-04 18:45:07.411 338 15332.07 8.28 53585.65 88888.00 2014-12-04 18:45:07.911 338 15332.10 8.24 53585.67 88888.00 2014-12-04 18:45:08.411 338 15332.04 8.23 53585.61 88888.00 2014-12-04 18:45:08.911 338 15332.02 8.28 53585.55 88888.00 2014-12-04 18:45:09.411 338 15331.97 8.37 53585.53 88888.00 2014-12-04 18:45:09.911 338 15332.01 8.44 53585.50 88888.00 2014-12-04 18:45:10.411 338 15331.98 8.44 53585.47 88888.00 2014-12-04 18:45:10.911 338 15332.02 8.45 53585.43 88888.00 2014-12-04 18:45:11.411 338 15332.11 8.47 53585.42 88888.00 2014-12-04 18:45:11.911 338 15332.14 8.49 53585.41 88888.00 2014-12-04 18:45:12.411 338 15332.09 8.46 53585.38 88888.00 2014-12-04 18:45:12.911 338 15332.09 8.48 53585.33 88888.00 2014-12-04 18:45:13.411 338 15332.07 8.49 53585.28 88888.00 2014-12-04 18:45:13.911 338 15332.13 8.38 53585.23 88888.00 2014-12-04 18:45:14.411 338 15332.14 8.44 53585.21 88888.00 2014-12-04 18:45:14.911 338 15332.10 8.48 53585.18 88888.00 2014-12-04 18:45:15.411 338 15332.14 8.42 53585.11 88888.00 2014-12-04 18:45:15.911 338 15332.16 8.36 53585.05 88888.00 2014-12-04 18:45:16.411 338 15332.14 8.42 53585.08 88888.00 2014-12-04 18:45:16.911 338 15332.16 8.49 53585.04 88888.00 2014-12-04 18:45:17.411 338 15332.19 8.48 53585.00 88888.00 2014-12-04 18:45:17.911 338 15332.25 8.38 53585.02 88888.00 2014-12-04 18:45:18.411 338 15332.28 8.40 53584.99 88888.00 2014-12-04 18:45:18.911 338 15332.29 8.39 53584.92 88888.00 2014-12-04 18:45:19.411 338 15332.33 8.39 53584.87 88888.00 2014-12-04 18:45:19.911 338 15332.32 8.42 53584.94 88888.00 2014-12-04 18:45:20.411 338 15332.36 8.46 53584.94 88888.00 2014-12-04 18:45:20.911 338 15332.40 8.52 53585.00 88888.00 2014-12-04 18:45:21.411 338 15332.47 8.50 53585.00 88888.00 2014-12-04 18:45:21.911 338 15332.48 8.53 53585.03 88888.00 2014-12-04 18:45:22.411 338 15332.47 8.56 53585.02 88888.00 2014-12-04 18:45:22.911 338 15332.42 8.59 53585.00 88888.00 2014-12-04 18:45:23.411 338 15332.46 8.67 53585.05 88888.00 2014-12-04 18:45:23.911 338 15332.47 8.65 53585.09 88888.00 2014-12-04 18:45:24.411 338 15332.54 8.61 53585.12 88888.00 2014-12-04 18:45:24.911 338 15332.52 8.66 53585.15 88888.00 2014-12-04 18:45:25.411 338 15332.46 8.70 53585.14 88888.00 2014-12-04 18:45:25.911 338 15332.49 8.76 53585.21 88888.00 2014-12-04 18:45:26.411 338 15332.51 8.84 53585.21 88888.00 2014-12-04 18:45:26.911 338 15332.47 8.90 53585.27 88888.00 2014-12-04 18:45:27.411 338 15332.43 8.96 53585.24 88888.00 2014-12-04 18:45:27.911 338 15332.43 8.99 53585.22 88888.00 2014-12-04 18:45:28.411 338 15332.46 8.99 53585.28 88888.00 2014-12-04 18:45:28.911 338 15332.47 9.02 53585.28 88888.00 2014-12-04 18:45:29.411 338 15332.45 9.01 53585.29 88888.00 2014-12-04 18:45:29.911 338 15332.39 9.06 53585.28 88888.00 2014-12-04 18:45:30.411 338 15332.40 9.09 53585.25 88888.00 2014-12-04 18:45:30.911 338 15332.36 9.07 53585.28 88888.00 2014-12-04 18:45:31.411 338 15332.34 9.07 53585.30 88888.00 2014-12-04 18:45:31.911 338 15332.33 9.08 53585.30 88888.00 2014-12-04 18:45:32.411 338 15332.29 9.08 53585.28 88888.00 2014-12-04 18:45:32.911 338 15332.29 9.07 53585.28 88888.00 2014-12-04 18:45:33.411 338 15332.29 9.10 53585.28 88888.00 2014-12-04 18:45:33.911 338 15332.28 9.09 53585.25 88888.00 2014-12-04 18:45:34.411 338 15332.22 9.14 53585.28 88888.00 2014-12-04 18:45:34.911 338 15332.21 9.10 53585.28 88888.00 2014-12-04 18:45:35.411 338 15332.21 9.06 53585.29 88888.00 2014-12-04 18:45:35.911 338 15332.19 9.06 53585.31 88888.00 2014-12-04 18:45:36.411 338 15332.12 9.10 53585.33 88888.00 2014-12-04 18:45:36.911 338 15332.12 9.06 53585.30 88888.00 2014-12-04 18:45:37.411 338 15332.12 9.04 53585.25 88888.00 2014-12-04 18:45:37.911 338 15332.11 9.02 53585.23 88888.00 2014-12-04 18:45:38.411 338 15332.09 8.96 53585.20 88888.00 2014-12-04 18:45:38.911 338 15332.09 8.97 53585.15 88888.00 2014-12-04 18:45:39.411 338 15332.10 8.92 53585.19 88888.00 2014-12-04 18:45:39.911 338 15332.09 8.87 53585.19 88888.00 2014-12-04 18:45:40.411 338 15332.05 8.87 53585.17 88888.00 2014-12-04 18:45:40.911 338 15332.01 8.84 53585.10 88888.00 2014-12-04 18:45:41.411 338 15332.04 8.80 53585.05 88888.00 2014-12-04 18:45:41.911 338 15332.02 8.82 53585.02 88888.00 2014-12-04 18:45:42.411 338 15332.06 8.88 53584.97 88888.00 2014-12-04 18:45:42.911 338 15332.06 8.98 53584.96 88888.00 2014-12-04 18:45:43.411 338 15332.05 8.97 53584.91 88888.00 2014-12-04 18:45:43.911 338 15332.05 9.04 53584.88 88888.00 2014-12-04 18:45:44.411 338 15332.04 9.07 53584.84 88888.00 2014-12-04 18:45:44.911 338 15332.01 9.09 53584.77 88888.00 2014-12-04 18:45:45.411 338 15331.97 9.05 53584.77 88888.00 2014-12-04 18:45:45.911 338 15331.97 9.09 53584.75 88888.00 2014-12-04 18:45:46.411 338 15332.00 9.22 53584.75 88888.00 2014-12-04 18:45:46.911 338 15332.00 9.37 53584.78 88888.00 2014-12-04 18:45:47.411 338 15332.02 9.44 53584.82 88888.00 2014-12-04 18:45:47.911 338 15332.01 9.45 53584.90 88888.00 2014-12-04 18:45:48.411 338 15332.06 9.54 53584.99 88888.00 2014-12-04 18:45:48.911 338 15332.12 9.59 53585.11 88888.00 2014-12-04 18:45:49.411 338 15332.07 9.62 53585.09 88888.00 2014-12-04 18:45:49.911 338 15332.10 9.69 53585.09 88888.00 2014-12-04 18:45:50.411 338 15332.14 9.79 53585.04 88888.00 2014-12-04 18:45:50.911 338 15332.16 9.85 53585.03 88888.00 2014-12-04 18:45:51.411 338 15332.22 9.95 53585.02 88888.00 2014-12-04 18:45:51.911 338 15332.19 10.03 53585.05 88888.00 2014-12-04 18:45:52.411 338 15332.20 10.02 53585.09 88888.00 2014-12-04 18:45:52.911 338 15332.24 10.09 53585.08 88888.00 2014-12-04 18:45:53.411 338 15332.28 10.14 53585.09 88888.00 2014-12-04 18:45:53.911 338 15332.37 10.08 53585.15 88888.00 2014-12-04 18:45:54.411 338 15332.39 10.02 53585.12 88888.00 2014-12-04 18:45:54.911 338 15332.34 10.04 53585.14 88888.00 2014-12-04 18:45:55.411 338 15332.41 10.11 53585.19 88888.00 2014-12-04 18:45:55.911 338 15332.45 10.13 53585.21 88888.00 2014-12-04 18:45:56.411 338 15332.45 10.11 53585.24 88888.00 2014-12-04 18:45:56.911 338 15332.43 10.10 53585.25 88888.00 2014-12-04 18:45:57.411 338 15332.40 10.12 53585.28 88888.00 2014-12-04 18:45:57.911 338 15332.41 10.13 53585.28 88888.00 2014-12-04 18:45:58.411 338 15332.37 10.03 53585.28 88888.00 2014-12-04 18:45:58.911 338 15332.40 10.02 53585.23 88888.00 2014-12-04 18:45:59.411 338 15332.41 10.04 53585.18 88888.00 2014-12-04 18:45:59.911 338 15332.37 9.95 53585.16 88888.00 2014-12-04 18:46:00.411 338 15332.29 9.80 53585.16 88888.00 2014-12-04 18:46:00.911 338 15332.25 9.80 53585.19 88888.00 2014-12-04 18:46:01.411 338 15332.21 9.78 53585.27 88888.00 2014-12-04 18:46:01.911 338 15332.20 9.78 53585.28 88888.00 2014-12-04 18:46:02.411 338 15332.15 9.74 53585.29 88888.00 2014-12-04 18:46:02.911 338 15332.13 9.74 53585.30 88888.00 2014-12-04 18:46:03.411 338 15332.06 9.83 53585.33 88888.00 2014-12-04 18:46:03.911 338 15331.98 9.89 53585.31 88888.00 2014-12-04 18:46:04.411 338 15331.95 9.85 53585.28 88888.00 2014-12-04 18:46:04.911 338 15331.88 9.85 53585.27 88888.00 2014-12-04 18:46:05.411 338 15331.86 9.89 53585.25 88888.00 2014-12-04 18:46:05.911 338 15331.85 9.82 53585.25 88888.00 2014-12-04 18:46:06.411 338 15331.79 9.83 53585.20 88888.00 2014-12-04 18:46:06.911 338 15331.77 9.84 53585.21 88888.00 2014-12-04 18:46:07.411 338 15331.76 9.86 53585.23 88888.00 2014-12-04 18:46:07.911 338 15331.73 9.85 53585.21 88888.00 2014-12-04 18:46:08.411 338 15331.69 9.83 53585.16 88888.00 2014-12-04 18:46:08.911 338 15331.61 9.86 53585.15 88888.00 2014-12-04 18:46:09.411 338 15331.61 9.88 53585.17 88888.00 2014-12-04 18:46:09.911 338 15331.62 9.91 53585.21 88888.00 2014-12-04 18:46:10.411 338 15331.58 9.89 53585.20 88888.00 2014-12-04 18:46:10.911 338 15331.53 9.91 53585.18 88888.00 2014-12-04 18:46:11.411 338 15331.44 9.92 53585.19 88888.00 2014-12-04 18:46:11.911 338 15331.43 9.92 53585.18 88888.00 2014-12-04 18:46:12.411 338 15331.42 9.94 53585.17 88888.00 2014-12-04 18:46:12.911 338 15331.43 10.04 53585.14 88888.00 2014-12-04 18:46:13.411 338 15331.43 10.13 53585.12 88888.00 2014-12-04 18:46:13.911 338 15331.39 10.19 53585.17 88888.00 2014-12-04 18:46:14.411 338 15331.41 10.17 53585.21 88888.00 2014-12-04 18:46:14.911 338 15331.43 10.18 53585.18 88888.00 2014-12-04 18:46:15.411 338 15331.41 10.21 53585.17 88888.00 2014-12-04 18:46:15.911 338 15331.44 10.31 53585.18 88888.00 2014-12-04 18:46:16.411 338 15331.41 10.29 53585.18 88888.00 2014-12-04 18:46:16.911 338 15331.40 10.28 53585.20 88888.00 2014-12-04 18:46:17.411 338 15331.42 10.36 53585.19 88888.00 2014-12-04 18:46:17.911 338 15331.46 10.45 53585.21 88888.00 2014-12-04 18:46:18.411 338 15331.43 10.43 53585.18 88888.00 2014-12-04 18:46:18.911 338 15331.46 10.38 53585.18 88888.00 2014-12-04 18:46:19.411 338 15331.42 10.39 53585.22 88888.00 2014-12-04 18:46:19.911 338 15331.35 10.38 53585.24 88888.00 2014-12-04 18:46:20.411 338 15331.35 10.36 53585.20 88888.00 2014-12-04 18:46:20.911 338 15331.35 10.40 53585.20 88888.00 2014-12-04 18:46:21.411 338 15331.38 10.48 53585.22 88888.00 2014-12-04 18:46:21.911 338 15331.39 10.44 53585.23 88888.00 2014-12-04 18:46:22.411 338 15331.35 10.46 53585.22 88888.00 2014-12-04 18:46:22.911 338 15331.37 10.44 53585.28 88888.00 2014-12-04 18:46:23.411 338 15331.35 10.45 53585.35 88888.00 2014-12-04 18:46:23.911 338 15331.33 10.46 53585.34 88888.00 2014-12-04 18:46:24.411 338 15331.33 10.44 53585.34 88888.00 2014-12-04 18:46:24.911 338 15331.33 10.52 53585.33 88888.00 2014-12-04 18:46:25.411 338 15331.33 10.56 53585.42 88888.00 2014-12-04 18:46:25.911 338 15331.31 10.55 53585.48 88888.00 2014-12-04 18:46:26.411 338 15331.40 10.52 53585.45 88888.00 2014-12-04 18:46:26.911 338 15331.40 10.54 53585.43 88888.00 2014-12-04 18:46:27.411 338 15331.35 10.53 53585.41 88888.00 2014-12-04 18:46:27.911 338 15331.35 10.52 53585.36 88888.00 2014-12-04 18:46:28.411 338 15331.35 10.47 53585.34 88888.00 2014-12-04 18:46:28.911 338 15331.34 10.51 53585.34 88888.00 2014-12-04 18:46:29.411 338 15331.35 10.49 53585.37 88888.00 2014-12-04 18:46:29.911 338 15331.33 10.45 53585.35 88888.00 2014-12-04 18:46:30.411 338 15331.33 10.39 53585.42 88888.00 2014-12-04 18:46:30.911 338 15331.30 10.36 53585.36 88888.00 2014-12-04 18:46:31.411 338 15331.30 10.35 53585.31 88888.00 2014-12-04 18:46:31.911 338 15331.34 10.31 53585.32 88888.00 2014-12-04 18:46:32.411 338 15331.35 10.32 53585.30 88888.00 2014-12-04 18:46:32.911 338 15331.34 10.31 53585.32 88888.00 2014-12-04 18:46:33.411 338 15331.30 10.32 53585.28 88888.00 2014-12-04 18:46:33.911 338 15331.29 10.36 53585.24 88888.00 2014-12-04 18:46:34.411 338 15331.37 10.36 53585.24 88888.00 2014-12-04 18:46:34.911 338 15331.37 10.31 53585.24 88888.00 2014-12-04 18:46:35.411 338 15331.37 10.31 53585.18 88888.00 2014-12-04 18:46:35.911 338 15331.38 10.29 53585.11 88888.00 2014-12-04 18:46:36.411 338 15331.37 10.27 53585.10 88888.00 2014-12-04 18:46:36.911 338 15331.35 10.26 53585.12 88888.00 2014-12-04 18:46:37.411 338 15331.35 10.26 53585.09 88888.00 2014-12-04 18:46:37.911 338 15331.35 10.21 53585.09 88888.00 2014-12-04 18:46:38.411 338 15331.33 10.18 53584.98 88888.00 2014-12-04 18:46:38.911 338 15331.31 10.20 53584.99 88888.00 2014-12-04 18:46:39.411 338 15331.35 10.21 53584.98 88888.00 2014-12-04 18:46:39.911 338 15331.38 10.27 53584.99 88888.00 2014-12-04 18:46:40.411 338 15331.35 10.29 53584.99 88888.00 2014-12-04 18:46:40.911 338 15331.33 10.29 53585.01 88888.00 2014-12-04 18:46:41.411 338 15331.29 10.30 53585.01 88888.00 2014-12-04 18:46:41.911 338 15331.31 10.26 53584.94 88888.00 2014-12-04 18:46:42.411 338 15331.33 10.26 53584.90 88888.00 2014-12-04 18:46:42.911 338 15331.35 10.26 53584.81 88888.00 2014-12-04 18:46:43.411 338 15331.39 10.29 53584.80 88888.00 2014-12-04 18:46:43.911 338 15331.38 10.28 53584.78 88888.00 2014-12-04 18:46:44.411 338 15331.30 10.28 53584.76 88888.00 2014-12-04 18:46:44.911 338 15331.29 10.26 53584.74 88888.00 2014-12-04 18:46:45.411 338 15331.32 10.27 53584.69 88888.00 2014-12-04 18:46:45.911 338 15331.32 10.31 53584.64 88888.00 2014-12-04 18:46:46.411 338 15331.38 10.34 53584.63 88888.00 2014-12-04 18:46:46.911 338 15331.46 10.37 53584.64 88888.00 2014-12-04 18:46:47.411 338 15331.47 10.36 53584.67 88888.00 2014-12-04 18:46:47.911 338 15331.47 10.35 53584.65 88888.00 2014-12-04 18:46:48.411 338 15331.52 10.36 53584.64 88888.00 2014-12-04 18:46:48.911 338 15331.55 10.40 53584.58 88888.00 2014-12-04 18:46:49.411 338 15331.53 10.48 53584.57 88888.00 2014-12-04 18:46:49.911 338 15331.55 10.52 53584.61 88888.00 2014-12-04 18:46:50.411 338 15331.56 10.52 53584.64 88888.00 2014-12-04 18:46:50.911 338 15331.57 10.47 53584.61 88888.00 2014-12-04 18:46:51.411 338 15331.65 10.48 53584.63 88888.00 2014-12-04 18:46:51.911 338 15331.66 10.49 53584.60 88888.00 2014-12-04 18:46:52.411 338 15331.62 10.46 53584.57 88888.00 2014-12-04 18:46:52.911 338 15331.66 10.49 53584.58 88888.00 2014-12-04 18:46:53.411 338 15331.65 10.49 53584.64 88888.00 2014-12-04 18:46:53.911 338 15331.73 10.55 53584.70 88888.00 2014-12-04 18:46:54.411 338 15331.79 10.63 53584.77 88888.00 2014-12-04 18:46:54.911 338 15331.83 10.58 53584.73 88888.00 2014-12-04 18:46:55.411 338 15331.82 10.54 53584.71 88888.00 2014-12-04 18:46:55.911 338 15331.80 10.57 53584.72 88888.00 2014-12-04 18:46:56.411 338 15331.77 10.61 53584.77 88888.00 2014-12-04 18:46:56.911 338 15331.76 10.57 53584.85 88888.00 2014-12-04 18:46:57.411 338 15331.79 10.61 53584.94 88888.00 2014-12-04 18:46:57.911 338 15331.84 10.60 53584.98 88888.00 2014-12-04 18:46:58.411 338 15331.83 10.48 53585.01 88888.00 2014-12-04 18:46:58.911 338 15331.82 10.49 53585.02 88888.00 2014-12-04 18:46:59.411 338 15331.78 10.56 53585.05 88888.00 2014-12-04 18:46:59.911 338 15331.82 10.60 53585.09 88888.00 2014-12-04 18:47:00.411 338 15331.79 10.64 53585.04 88888.00 2014-12-04 18:47:00.911 338 15331.74 10.58 53585.03 88888.00 2014-12-04 18:47:01.411 338 15331.70 10.56 53585.08 88888.00 2014-12-04 18:47:01.911 338 15331.71 10.54 53585.07 88888.00 2014-12-04 18:47:02.411 338 15331.67 10.52 53585.10 88888.00 2014-12-04 18:47:02.911 338 15331.71 10.49 53585.16 88888.00 2014-12-04 18:47:03.411 338 15331.74 10.54 53585.16 88888.00 2014-12-04 18:47:03.911 338 15331.76 10.54 53585.16 88888.00 2014-12-04 18:47:04.411 338 15331.75 10.51 53585.11 88888.00 2014-12-04 18:47:04.911 338 15331.68 10.48 53585.12 88888.00 2014-12-04 18:47:05.411 338 15331.67 10.49 53585.12 88888.00 2014-12-04 18:47:05.911 338 15331.74 10.58 53585.11 88888.00 2014-12-04 18:47:06.411 338 15331.75 10.61 53585.09 88888.00 2014-12-04 18:47:06.911 338 15331.67 10.58 53585.02 88888.00 2014-12-04 18:47:07.411 338 15331.68 10.53 53585.02 88888.00 2014-12-04 18:47:07.911 338 15331.70 10.46 53585.00 88888.00 2014-12-04 18:47:08.411 338 15331.68 10.52 53584.98 88888.00 2014-12-04 18:47:08.911 338 15331.70 10.57 53584.91 88888.00 2014-12-04 18:47:09.411 338 15331.71 10.63 53584.87 88888.00 2014-12-04 18:47:09.911 338 15331.73 10.63 53584.90 88888.00 2014-12-04 18:47:10.411 338 15331.71 10.61 53584.82 88888.00 2014-12-04 18:47:10.911 338 15331.74 10.56 53584.79 88888.00 2014-12-04 18:47:11.411 338 15331.71 10.56 53584.74 88888.00 2014-12-04 18:47:11.911 338 15331.70 10.53 53584.74 88888.00 2014-12-04 18:47:12.411 338 15331.74 10.53 53584.70 88888.00 2014-12-04 18:47:12.911 338 15331.73 10.53 53584.70 88888.00 2014-12-04 18:47:13.411 338 15331.78 10.51 53584.72 88888.00 2014-12-04 18:47:13.911 338 15331.78 10.48 53584.69 88888.00 2014-12-04 18:47:14.411 338 15331.78 10.47 53584.61 88888.00 2014-12-04 18:47:14.911 338 15331.84 10.39 53584.55 88888.00 2014-12-04 18:47:15.411 338 15331.86 10.38 53584.55 88888.00 2014-12-04 18:47:15.911 338 15331.86 10.43 53584.59 88888.00 2014-12-04 18:47:16.411 338 15331.91 10.43 53584.58 88888.00 2014-12-04 18:47:16.911 338 15331.93 10.38 53584.52 88888.00 2014-12-04 18:47:17.411 338 15331.92 10.34 53584.48 88888.00 2014-12-04 18:47:17.911 338 15331.95 10.28 53584.44 88888.00 2014-12-04 18:47:18.411 338 15331.93 10.30 53584.40 88888.00 2014-12-04 18:47:18.911 338 15331.95 10.25 53584.34 88888.00 2014-12-04 18:47:19.411 338 15331.96 10.17 53584.37 88888.00 2014-12-04 18:47:19.911 338 15332.01 10.09 53584.35 88888.00 2014-12-04 18:47:20.411 338 15332.01 10.12 53584.32 88888.00 2014-12-04 18:47:20.911 338 15332.02 10.09 53584.29 88888.00 2014-12-04 18:47:21.411 338 15332.01 10.10 53584.27 88888.00 2014-12-04 18:47:21.911 338 15332.05 10.08 53584.30 88888.00 2014-12-04 18:47:22.411 338 15332.02 10.05 53584.37 88888.00 2014-12-04 18:47:22.911 338 15332.01 10.06 53584.42 88888.00 2014-12-04 18:47:23.411 338 15332.01 10.05 53584.49 88888.00 2014-12-04 18:47:23.911 338 15332.02 10.05 53584.51 88888.00 2014-12-04 18:47:24.411 338 15332.01 10.06 53584.50 88888.00 2014-12-04 18:47:24.911 338 15332.02 10.00 53584.53 88888.00 2014-12-04 18:47:25.411 338 15332.04 10.06 53584.57 88888.00 2014-12-04 18:47:25.911 338 15332.02 10.12 53584.58 88888.00 2014-12-04 18:47:26.411 338 15331.98 10.18 53584.60 88888.00 2014-12-04 18:47:26.911 338 15332.00 10.15 53584.62 88888.00 2014-12-04 18:47:27.411 338 15332.06 10.13 53584.61 88888.00 2014-12-04 18:47:27.911 338 15332.03 10.09 53584.61 88888.00 2014-12-04 18:47:28.411 338 15331.92 10.08 53584.62 88888.00 2014-12-04 18:47:28.911 338 15331.94 10.10 53584.61 88888.00 2014-12-04 18:47:29.411 338 15331.98 10.11 53584.61 88888.00 2014-12-04 18:47:29.911 338 15331.95 10.19 53584.64 88888.00 2014-12-04 18:47:30.411 338 15331.92 10.22 53584.69 88888.00 2014-12-04 18:47:30.911 338 15331.92 10.26 53584.72 88888.00 2014-12-04 18:47:31.411 338 15331.89 10.29 53584.74 88888.00 2014-12-04 18:47:31.911 338 15331.89 10.32 53584.77 88888.00 2014-12-04 18:47:32.411 338 15331.85 10.37 53584.82 88888.00 2014-12-04 18:47:32.911 338 15331.86 10.42 53584.85 88888.00 2014-12-04 18:47:33.411 338 15331.84 10.43 53584.84 88888.00 2014-12-04 18:47:33.911 338 15331.83 10.48 53584.83 88888.00 2014-12-04 18:47:34.411 338 15331.83 10.47 53584.84 88888.00 2014-12-04 18:47:34.911 338 15331.83 10.48 53584.85 88888.00 2014-12-04 18:47:35.411 338 15331.80 10.52 53584.89 88888.00 2014-12-04 18:47:35.911 338 15331.80 10.54 53584.92 88888.00 2014-12-04 18:47:36.411 338 15331.79 10.61 53584.92 88888.00 2014-12-04 18:47:36.911 338 15331.82 10.61 53584.93 88888.00 2014-12-04 18:47:37.411 338 15331.83 10.66 53584.92 88888.00 2014-12-04 18:47:37.911 338 15331.84 10.68 53584.92 88888.00 2014-12-04 18:47:38.411 338 15331.85 10.70 53584.92 88888.00 2014-12-04 18:47:38.911 338 15331.91 10.77 53584.97 88888.00 2014-12-04 18:47:39.411 338 15331.92 10.71 53584.94 88888.00 2014-12-04 18:47:39.911 338 15331.91 10.68 53584.87 88888.00 2014-12-04 18:47:40.411 338 15331.94 10.64 53584.87 88888.00 2014-12-04 18:47:40.911 338 15331.91 10.70 53584.85 88888.00 2014-12-04 18:47:41.411 338 15331.97 10.73 53584.82 88888.00 2014-12-04 18:47:41.911 338 15332.02 10.79 53584.79 88888.00 2014-12-04 18:47:42.411 338 15332.07 10.79 53584.78 88888.00 2014-12-04 18:47:42.911 338 15332.01 10.72 53584.75 88888.00 2014-12-04 18:47:43.411 338 15332.04 10.73 53584.74 88888.00 2014-12-04 18:47:43.911 338 15332.09 10.72 53584.70 88888.00 2014-12-04 18:47:44.411 338 15332.12 10.72 53584.65 88888.00 2014-12-04 18:47:44.911 338 15332.13 10.72 53584.63 88888.00 2014-12-04 18:47:45.411 338 15332.16 10.70 53584.61 88888.00 2014-12-04 18:47:45.911 338 15332.18 10.68 53584.63 88888.00 2014-12-04 18:47:46.411 338 15332.15 10.71 53584.57 88888.00 2014-12-04 18:47:46.911 338 15332.19 10.68 53584.52 88888.00 2014-12-04 18:47:47.411 338 15332.20 10.61 53584.55 88888.00 2014-12-04 18:47:47.911 338 15332.16 10.56 53584.58 88888.00 2014-12-04 18:47:48.411 338 15332.22 10.55 53584.56 88888.00 2014-12-04 18:47:48.911 338 15332.23 10.52 53584.50 88888.00 2014-12-04 18:47:49.411 338 15332.24 10.47 53584.53 88888.00 2014-12-04 18:47:49.911 338 15332.32 10.46 53584.56 88888.00 2014-12-04 18:47:50.411 338 15332.30 10.44 53584.52 88888.00 2014-12-04 18:47:50.911 338 15332.28 10.43 53584.54 88888.00 2014-12-04 18:47:51.411 338 15332.28 10.46 53584.55 88888.00 2014-12-04 18:47:51.911 338 15332.31 10.44 53584.58 88888.00 2014-12-04 18:47:52.411 338 15332.30 10.43 53584.59 88888.00 2014-12-04 18:47:52.911 338 15332.38 10.49 53584.59 88888.00 2014-12-04 18:47:53.411 338 15332.41 10.49 53584.56 88888.00 2014-12-04 18:47:53.911 338 15332.37 10.48 53584.60 88888.00 2014-12-04 18:47:54.411 338 15332.41 10.42 53584.68 88888.00 2014-12-04 18:47:54.911 338 15332.48 10.39 53584.71 88888.00 2014-12-04 18:47:55.411 338 15332.54 10.44 53584.68 88888.00 2014-12-04 18:47:55.911 338 15332.48 10.44 53584.65 88888.00 2014-12-04 18:47:56.411 338 15332.50 10.46 53584.67 88888.00 2014-12-04 18:47:56.911 338 15332.56 10.49 53584.64 88888.00 2014-12-04 18:47:57.411 338 15332.59 10.46 53584.69 88888.00 2014-12-04 18:47:57.911 338 15332.60 10.44 53584.69 88888.00 2014-12-04 18:47:58.411 338 15332.63 10.43 53584.72 88888.00 2014-12-04 18:47:58.911 338 15332.63 10.43 53584.78 88888.00 2014-12-04 18:47:59.411 338 15332.65 10.46 53584.83 88888.00 2014-12-04 18:47:59.911 338 15332.61 10.52 53584.83 88888.00 2014-12-04 18:48:00.411 338 15332.58 10.54 53584.90 88888.00 2014-12-04 18:48:00.911 338 15332.63 10.52 53584.89 88888.00 2014-12-04 18:48:01.411 338 15332.63 10.48 53584.80 88888.00 2014-12-04 18:48:01.911 338 15332.64 10.55 53584.83 88888.00 2014-12-04 18:48:02.411 338 15332.64 10.63 53584.91 88888.00 2014-12-04 18:48:02.911 338 15332.67 10.68 53584.97 88888.00 2014-12-04 18:48:03.411 338 15332.66 10.72 53585.00 88888.00 2014-12-04 18:48:03.911 338 15332.69 10.69 53585.11 88888.00 2014-12-04 18:48:04.411 338 15332.73 10.68 53585.13 88888.00 2014-12-04 18:48:04.911 338 15332.73 10.68 53585.08 88888.00 2014-12-04 18:48:05.411 338 15332.74 10.74 53585.03 88888.00 2014-12-04 18:48:05.911 338 15332.70 10.80 53585.10 88888.00 2014-12-04 18:48:06.411 338 15332.68 10.79 53585.09 88888.00 2014-12-04 18:48:06.911 338 15332.70 10.74 53585.07 88888.00 2014-12-04 18:48:07.411 338 15332.69 10.79 53585.05 88888.00 2014-12-04 18:48:07.911 338 15332.69 10.89 53585.03 88888.00 2014-12-04 18:48:08.411 338 15332.68 10.88 53584.99 88888.00 2014-12-04 18:48:08.911 338 15332.66 10.86 53584.99 88888.00 2014-12-04 18:48:09.411 338 15332.64 10.90 53584.99 88888.00 2014-12-04 18:48:09.911 338 15332.64 10.84 53584.94 88888.00 2014-12-04 18:48:10.411 338 15332.67 10.84 53584.93 88888.00 2014-12-04 18:48:10.911 338 15332.66 10.88 53584.88 88888.00 2014-12-04 18:48:11.411 338 15332.66 10.90 53584.84 88888.00 2014-12-04 18:48:11.911 338 15332.66 10.98 53584.79 88888.00 2014-12-04 18:48:12.411 338 15332.69 11.04 53584.76 88888.00 2014-12-04 18:48:12.911 338 15332.69 11.06 53584.78 88888.00 2014-12-04 18:48:13.411 338 15332.73 11.01 53584.77 88888.00 2014-12-04 18:48:13.911 338 15332.70 10.96 53584.73 88888.00 2014-12-04 18:48:14.411 338 15332.74 10.91 53584.67 88888.00 2014-12-04 18:48:14.911 338 15332.74 10.94 53584.62 88888.00 2014-12-04 18:48:15.411 338 15332.74 10.95 53584.58 88888.00 2014-12-04 18:48:15.911 338 15332.73 10.98 53584.61 88888.00 2014-12-04 18:48:16.411 338 15332.73 10.95 53584.57 88888.00 2014-12-04 18:48:16.911 338 15332.78 10.87 53584.55 88888.00 2014-12-04 18:48:17.411 338 15332.81 10.87 53584.50 88888.00 2014-12-04 18:48:17.911 338 15332.82 10.92 53584.51 88888.00 2014-12-04 18:48:18.411 338 15332.87 10.97 53584.52 88888.00 2014-12-04 18:48:18.911 338 15332.91 10.96 53584.54 88888.00 2014-12-04 18:48:19.411 338 15332.97 10.91 53584.51 88888.00 2014-12-04 18:48:19.911 338 15332.99 10.91 53584.52 88888.00 2014-12-04 18:48:20.411 338 15333.02 10.97 53584.54 88888.00 2014-12-04 18:48:20.911 338 15333.09 10.95 53584.51 88888.00 2014-12-04 18:48:21.411 338 15333.07 10.95 53584.54 88888.00 2014-12-04 18:48:21.911 338 15333.10 11.00 53584.53 88888.00 2014-12-04 18:48:22.411 338 15333.16 11.00 53584.51 88888.00 2014-12-04 18:48:22.911 338 15333.21 11.04 53584.49 88888.00 2014-12-04 18:48:23.411 338 15333.22 11.10 53584.46 88888.00 2014-12-04 18:48:23.911 338 15333.24 11.10 53584.49 88888.00 2014-12-04 18:48:24.411 338 15333.23 11.17 53584.50 88888.00 2014-12-04 18:48:24.911 338 15333.30 11.22 53584.53 88888.00 2014-12-04 18:48:25.411 338 15333.33 11.20 53584.54 88888.00 2014-12-04 18:48:25.911 338 15333.32 11.15 53584.54 88888.00 2014-12-04 18:48:26.411 338 15333.34 11.17 53584.51 88888.00 2014-12-04 18:48:26.911 338 15333.36 11.22 53584.55 88888.00 2014-12-04 18:48:27.411 338 15333.39 11.20 53584.57 88888.00 2014-12-04 18:48:27.911 338 15333.40 11.21 53584.55 88888.00 2014-12-04 18:48:28.411 338 15333.40 11.20 53584.52 88888.00 2014-12-04 18:48:28.911 338 15333.41 11.21 53584.51 88888.00 2014-12-04 18:48:29.411 338 15333.39 11.24 53584.57 88888.00 2014-12-04 18:48:29.911 338 15333.42 11.21 53584.67 88888.00 2014-12-04 18:48:30.411 338 15333.42 11.17 53584.67 88888.00 2014-12-04 18:48:30.911 338 15333.42 11.22 53584.67 88888.00 2014-12-04 18:48:31.411 338 15333.46 11.18 53584.69 88888.00 2014-12-04 18:48:31.911 338 15333.54 11.18 53584.62 88888.00 2014-12-04 18:48:32.412 338 15333.56 11.17 53584.60 88888.00 2014-12-04 18:48:32.912 338 15333.58 11.13 53584.60 88888.00 2014-12-04 18:48:33.412 338 15333.63 11.14 53584.58 88888.00 2014-12-04 18:48:33.912 338 15333.65 11.09 53584.59 88888.00 2014-12-04 18:48:34.412 338 15333.68 11.10 53584.61 88888.00 2014-12-04 18:48:34.912 338 15333.69 11.13 53584.67 88888.00 2014-12-04 18:48:35.412 338 15333.68 11.08 53584.65 88888.00 2014-12-04 18:48:35.912 338 15333.73 11.09 53584.57 88888.00 2014-12-04 18:48:36.412 338 15333.75 11.12 53584.53 88888.00 2014-12-04 18:48:36.912 338 15333.77 11.04 53584.49 88888.00 2014-12-04 18:48:37.412 338 15333.79 11.08 53584.49 88888.00 2014-12-04 18:48:37.912 338 15333.79 11.10 53584.44 88888.00 2014-12-04 18:48:38.412 338 15333.81 11.07 53584.41 88888.00 2014-12-04 18:48:38.912 338 15333.81 10.95 53584.37 88888.00 2014-12-04 18:48:39.412 338 15333.84 10.95 53584.36 88888.00 2014-12-04 18:48:39.912 338 15333.88 10.97 53584.32 88888.00 2014-12-04 18:48:40.412 338 15333.94 10.94 53584.27 88888.00 2014-12-04 18:48:40.912 338 15333.96 10.91 53584.26 88888.00 2014-12-04 18:48:41.412 338 15334.03 10.92 53584.18 88888.00 2014-12-04 18:48:41.912 338 15334.08 10.89 53584.12 88888.00 2014-12-04 18:48:42.412 338 15334.05 10.88 53584.11 88888.00 2014-12-04 18:48:42.912 338 15334.09 10.90 53584.10 88888.00 2014-12-04 18:48:43.412 338 15334.10 10.89 53584.04 88888.00 2014-12-04 18:48:43.912 338 15334.18 10.89 53584.12 88888.00 2014-12-04 18:48:44.412 338 15334.22 10.88 53584.11 88888.00 2014-12-04 18:48:44.912 338 15334.27 10.88 53584.08 88888.00 2014-12-04 18:48:45.412 338 15334.28 10.86 53584.00 88888.00 2014-12-04 18:48:45.912 338 15334.32 10.87 53583.96 88888.00 2014-12-04 18:48:46.412 338 15334.37 10.81 53583.90 88888.00 2014-12-04 18:48:46.912 338 15334.32 10.78 53583.88 88888.00 2014-12-04 18:48:47.412 338 15334.41 10.77 53583.86 88888.00 2014-12-04 18:48:47.912 338 15334.46 10.78 53583.81 88888.00 2014-12-04 18:48:48.412 338 15334.42 10.72 53583.79 88888.00 2014-12-04 18:48:48.912 338 15334.37 10.73 53583.77 88888.00 2014-12-04 18:48:49.412 338 15334.44 10.74 53583.76 88888.00 2014-12-04 18:48:49.912 338 15334.49 10.71 53583.73 88888.00 2014-12-04 18:48:50.412 338 15334.48 10.63 53583.71 88888.00 2014-12-04 18:48:50.912 338 15334.50 10.63 53583.63 88888.00 2014-12-04 18:48:51.412 338 15334.51 10.63 53583.62 88888.00 2014-12-04 18:48:51.912 338 15334.56 10.63 53583.61 88888.00 2014-12-04 18:48:52.412 338 15334.58 10.65 53583.60 88888.00 2014-12-04 18:48:52.912 338 15334.60 10.68 53583.57 88888.00 2014-12-04 18:48:53.412 338 15334.60 10.65 53583.57 88888.00 2014-12-04 18:48:53.912 338 15334.57 10.66 53583.58 88888.00 2014-12-04 18:48:54.412 338 15334.57 10.66 53583.55 88888.00 2014-12-04 18:48:54.912 338 15334.59 10.72 53583.55 88888.00 2014-12-04 18:48:55.412 338 15334.58 10.73 53583.53 88888.00 2014-12-04 18:48:55.912 338 15334.64 10.74 53583.51 88888.00 2014-12-04 18:48:56.412 338 15334.73 10.80 53583.57 88888.00 2014-12-04 18:48:56.912 338 15334.77 10.81 53583.66 88888.00 2014-12-04 18:48:57.412 338 15334.80 10.80 53583.60 88888.00 2014-12-04 18:48:57.912 338 15334.82 10.84 53583.63 88888.00 2014-12-04 18:48:58.412 338 15334.85 10.87 53583.66 88888.00 2014-12-04 18:48:58.912 338 15334.89 10.89 53583.69 88888.00 2014-12-04 18:48:59.412 338 15334.98 10.94 53583.73 88888.00 2014-12-04 18:48:59.912 338 15335.00 11.03 53583.73 88888.00 2014-12-04 18:49:00.412 338 15335.03 11.05 53583.74 88888.00 2014-12-04 18:49:00.912 338 15335.07 11.06 53583.72 88888.00 2014-12-04 18:49:01.412 338 15335.04 11.08 53583.74 88888.00 2014-12-04 18:49:01.912 338 15335.13 11.12 53583.75 88888.00 2014-12-04 18:49:02.412 338 15335.21 11.09 53583.73 88888.00 2014-12-04 18:49:02.912 338 15335.24 11.13 53583.71 88888.00 2014-12-04 18:49:03.412 338 15335.28 11.21 53583.72 88888.00 2014-12-04 18:49:03.912 338 15335.29 11.21 53583.82 88888.00 2014-12-04 18:49:04.412 338 15335.36 11.18 53583.86 88888.00 2014-12-04 18:49:04.912 338 15335.45 11.17 53583.80 88888.00 2014-12-04 18:49:05.412 338 15335.45 11.12 53583.82 88888.00 2014-12-04 18:49:05.912 338 15335.54 11.17 53583.81 88888.00 2014-12-04 18:49:06.412 338 15335.57 11.21 53583.79 88888.00 2014-12-04 18:49:06.912 338 15335.58 11.20 53583.80 88888.00 2014-12-04 18:49:07.412 338 15335.65 11.17 53583.81 88888.00 2014-12-04 18:49:07.912 338 15335.66 11.22 53583.79 88888.00 2014-12-04 18:49:08.412 338 15335.68 11.20 53583.79 88888.00 2014-12-04 18:49:08.912 338 15335.69 11.17 53583.79 88888.00 2014-12-04 18:49:09.412 338 15335.69 11.20 53583.84 88888.00 2014-12-04 18:49:09.912 338 15335.71 11.18 53583.86 88888.00 2014-12-04 18:49:10.412 338 15335.78 11.21 53583.89 88888.00 2014-12-04 18:49:10.912 338 15335.77 11.20 53583.84 88888.00 2014-12-04 18:49:11.412 338 15335.76 11.21 53583.80 88888.00 2014-12-04 18:49:11.912 338 15335.82 11.21 53583.76 88888.00 2014-12-04 18:49:12.412 338 15335.81 11.15 53583.78 88888.00 2014-12-04 18:49:12.912 338 15335.84 11.10 53583.79 88888.00 2014-12-04 18:49:13.412 338 15335.85 11.13 53583.80 88888.00 2014-12-04 18:49:13.912 338 15335.86 11.10 53583.84 88888.00 2014-12-04 18:49:14.412 338 15335.93 11.12 53583.82 88888.00 2014-12-04 18:49:14.912 338 15335.87 11.08 53583.78 88888.00 2014-12-04 18:49:15.412 338 15335.89 11.07 53583.76 88888.00 2014-12-04 18:49:15.912 338 15335.94 11.09 53583.80 88888.00 2014-12-04 18:49:16.412 338 15335.92 11.08 53583.82 88888.00 2014-12-04 18:49:16.912 338 15335.87 11.00 53583.80 88888.00 2014-12-04 18:49:17.412 338 15335.87 10.98 53583.84 88888.00 2014-12-04 18:49:17.912 338 15335.90 10.96 53583.87 88888.00 2014-12-04 18:49:18.412 338 15335.96 10.91 53583.89 88888.00 2014-12-04 18:49:18.912 338 15335.96 10.91 53583.89 88888.00 2014-12-04 18:49:19.412 338 15335.96 10.94 53583.89 88888.00 2014-12-04 18:49:19.912 338 15335.96 10.90 53583.86 88888.00 2014-12-04 18:49:20.412 338 15335.93 10.92 53583.86 88888.00 2014-12-04 18:49:20.912 338 15336.00 10.95 53583.84 88888.00 2014-12-04 18:49:21.412 338 15336.02 10.90 53583.82 88888.00 2014-12-04 18:49:21.912 338 15336.03 10.86 53583.82 88888.00 2014-12-04 18:49:22.412 338 15336.09 10.83 53583.83 88888.00 2014-12-04 18:49:22.912 338 15336.11 10.81 53583.81 88888.00 2014-12-04 18:49:23.412 338 15336.09 10.79 53583.82 88888.00 2014-12-04 18:49:23.912 338 15336.11 10.81 53583.81 88888.00 2014-12-04 18:49:24.412 338 15336.16 10.75 53583.84 88888.00 2014-12-04 18:49:24.912 338 15336.18 10.79 53583.92 88888.00 2014-12-04 18:49:25.412 338 15336.19 10.77 53583.91 88888.00 2014-12-04 18:49:25.912 338 15336.23 10.73 53583.86 88888.00 2014-12-04 18:49:26.412 338 15336.32 10.69 53583.87 88888.00 2014-12-04 18:49:26.912 338 15336.32 10.62 53583.81 88888.00 2014-12-04 18:49:27.412 338 15336.35 10.65 53583.83 88888.00 2014-12-04 18:49:27.912 338 15336.35 10.69 53583.83 88888.00 2014-12-04 18:49:28.412 338 15336.36 10.61 53583.90 88888.00 2014-12-04 18:49:28.912 338 15336.41 10.65 53583.98 88888.00 2014-12-04 18:49:29.412 338 15336.34 10.63 53584.06 88888.00 2014-12-04 18:49:29.912 338 15336.35 10.64 53584.06 88888.00 2014-12-04 18:49:30.412 338 15336.37 10.65 53584.10 88888.00 2014-12-04 18:49:30.912 338 15336.38 10.66 53584.11 88888.00 2014-12-04 18:49:31.412 338 15336.35 10.65 53584.15 88888.00 2014-12-04 18:49:31.912 338 15336.39 10.66 53584.16 88888.00 2014-12-04 18:49:32.412 338 15336.44 10.68 53584.22 88888.00 2014-12-04 18:49:32.912 338 15336.46 10.71 53584.23 88888.00 2014-12-04 18:49:33.412 338 15336.41 10.71 53584.29 88888.00 2014-12-04 18:49:33.912 338 15336.41 10.71 53584.32 88888.00 2014-12-04 18:49:34.412 338 15336.45 10.72 53584.30 88888.00 2014-12-04 18:49:34.912 338 15336.45 10.72 53584.31 88888.00 2014-12-04 18:49:35.412 338 15336.46 10.75 53584.28 88888.00 2014-12-04 18:49:35.912 338 15336.47 10.73 53584.32 88888.00 2014-12-04 18:49:36.412 338 15336.41 10.72 53584.35 88888.00 2014-12-04 18:49:36.912 338 15336.39 10.71 53584.37 88888.00 2014-12-04 18:49:37.412 338 15336.38 10.72 53584.42 88888.00 2014-12-04 18:49:37.912 338 15336.40 10.72 53584.51 88888.00 2014-12-04 18:49:38.412 338 15336.39 10.75 53584.57 88888.00 2014-12-04 18:49:38.912 338 15336.34 10.75 53584.60 88888.00 2014-12-04 18:49:39.412 338 15336.34 10.69 53584.61 88888.00 2014-12-04 18:49:39.912 338 15336.34 10.71 53584.57 88888.00 2014-12-04 18:49:40.412 338 15336.32 10.63 53584.60 88888.00 2014-12-04 18:49:40.912 338 15336.30 10.57 53584.60 88888.00 2014-12-04 18:49:41.412 338 15336.29 10.61 53584.58 88888.00 2014-12-04 18:49:41.912 338 15336.31 10.61 53584.55 88888.00 2014-12-04 18:49:42.412 338 15336.32 10.49 53584.55 88888.00 2014-12-04 18:49:42.912 338 15336.35 10.38 53584.56 88888.00 2014-12-04 18:49:43.412 338 15336.31 10.37 53584.59 88888.00 2014-12-04 18:49:43.912 338 15336.29 10.40 53584.55 88888.00 2014-12-04 18:49:44.412 338 15336.31 10.42 53584.55 88888.00 2014-12-04 18:49:44.912 338 15336.31 10.46 53584.50 88888.00 2014-12-04 18:49:45.412 338 15336.30 10.43 53584.47 88888.00 2014-12-04 18:49:45.912 338 15336.35 10.39 53584.47 88888.00 2014-12-04 18:49:46.412 338 15336.38 10.36 53584.46 88888.00 2014-12-04 18:49:46.912 338 15336.35 10.31 53584.42 88888.00 2014-12-04 18:49:47.412 338 15336.41 10.34 53584.41 88888.00 2014-12-04 18:49:47.912 338 15336.45 10.28 53584.38 88888.00 2014-12-04 18:49:48.412 338 15336.48 10.26 53584.37 88888.00 2014-12-04 18:49:48.912 338 15336.56 10.29 53584.34 88888.00 2014-12-04 18:49:49.412 338 15336.56 10.28 53584.35 88888.00 2014-12-04 18:49:49.912 338 15336.57 10.26 53584.39 88888.00 2014-12-04 18:49:50.412 338 15336.59 10.23 53584.38 88888.00 2014-12-04 18:49:50.912 338 15336.59 10.23 53584.41 88888.00 2014-12-04 18:49:51.412 338 15336.58 10.25 53584.37 88888.00 2014-12-04 18:49:51.912 338 15336.57 10.20 53584.38 88888.00 2014-12-04 18:49:52.412 338 15336.66 10.23 53584.39 88888.00 2014-12-04 18:49:52.912 338 15336.68 10.23 53584.42 88888.00 2014-12-04 18:49:53.412 338 15336.71 10.23 53584.43 88888.00 2014-12-04 18:49:53.912 338 15336.66 10.25 53584.48 88888.00 2014-12-04 18:49:54.412 338 15336.70 10.20 53584.49 88888.00 2014-12-04 18:49:54.912 338 15336.71 10.22 53584.46 88888.00 2014-12-04 18:49:55.412 338 15336.77 10.14 53584.40 88888.00 2014-12-04 18:49:55.912 338 15336.77 10.15 53584.39 88888.00 2014-12-04 18:49:56.412 338 15336.74 10.23 53584.41 88888.00 2014-12-04 18:49:56.912 338 15336.81 10.22 53584.38 88888.00 2014-12-04 18:49:57.412 338 15336.80 10.22 53584.42 88888.00 2014-12-04 18:49:57.912 338 15336.77 10.17 53584.44 88888.00 2014-12-04 18:49:58.412 338 15336.79 10.13 53584.55 88888.00 2014-12-04 18:49:58.912 338 15336.81 10.10 53584.52 88888.00 2014-12-04 18:49:59.412 338 15336.75 10.09 53584.53 88888.00 2014-12-04 18:49:59.912 338 15336.76 10.02 53584.55 88888.00 2014-12-04 18:50:00.412 338 15336.80 10.02 53584.52 88888.00 2014-12-04 18:50:00.912 338 15336.82 10.00 53584.57 88888.00 2014-12-04 18:50:01.412 338 15336.80 9.94 53584.62 88888.00 2014-12-04 18:50:01.912 338 15336.77 9.91 53584.60 88888.00 2014-12-04 18:50:02.412 338 15336.81 9.96 53584.62 88888.00 2014-12-04 18:50:02.912 338 15336.80 9.93 53584.63 88888.00 2014-12-04 18:50:03.412 338 15336.79 9.94 53584.60 88888.00 2014-12-04 18:50:03.912 338 15336.79 9.91 53584.62 88888.00 2014-12-04 18:50:04.412 338 15336.74 9.94 53584.67 88888.00 2014-12-04 18:50:04.912 338 15336.70 9.97 53584.73 88888.00 2014-12-04 18:50:05.412 338 15336.74 9.92 53584.74 88888.00 2014-12-04 18:50:05.912 338 15336.76 9.89 53584.73 88888.00 2014-12-04 18:50:06.412 338 15336.79 9.91 53584.77 88888.00 2014-12-04 18:50:06.912 338 15336.77 9.89 53584.80 88888.00 2014-12-04 18:50:07.412 338 15336.75 9.92 53584.83 88888.00 2014-12-04 18:50:07.912 338 15336.81 10.00 53584.82 88888.00 2014-12-04 18:50:08.412 338 15336.82 9.94 53584.85 88888.00 2014-12-04 18:50:08.912 338 15336.83 9.93 53584.84 88888.00 2014-12-04 18:50:09.412 338 15336.82 9.92 53584.84 88888.00 2014-12-04 18:50:09.912 338 15336.82 9.91 53584.79 88888.00 2014-12-04 18:50:10.412 338 15336.76 9.88 53584.87 88888.00 2014-12-04 18:50:10.912 338 15336.74 9.91 53584.85 88888.00 2014-12-04 18:50:11.412 338 15336.74 9.87 53584.75 88888.00 2014-12-04 18:50:11.912 338 15336.77 9.86 53584.72 88888.00 2014-12-04 18:50:12.412 338 15336.79 9.80 53584.73 88888.00 2014-12-04 18:50:12.912 338 15336.75 9.86 53584.77 88888.00 2014-12-04 18:50:13.412 338 15336.74 9.85 53584.80 88888.00 2014-12-04 18:50:13.912 338 15336.79 9.86 53584.80 88888.00 2014-12-04 18:50:14.412 338 15336.84 9.87 53584.79 88888.00 2014-12-04 18:50:14.912 338 15336.88 9.85 53584.77 88888.00 2014-12-04 18:50:15.412 338 15336.90 9.82 53584.72 88888.00 2014-12-04 18:50:15.912 338 15336.89 9.76 53584.69 88888.00 2014-12-04 18:50:16.412 338 15336.88 9.75 53584.67 88888.00 2014-12-04 18:50:16.912 338 15336.93 9.75 53584.68 88888.00 2014-12-04 18:50:17.412 338 15336.97 9.74 53584.74 88888.00 2014-12-04 18:50:17.912 338 15336.95 9.74 53584.72 88888.00 2014-12-04 18:50:18.412 338 15336.95 9.74 53584.64 88888.00 2014-12-04 18:50:18.912 338 15336.97 9.65 53584.61 88888.00 2014-12-04 18:50:19.412 338 15336.99 9.62 53584.63 88888.00 2014-12-04 18:50:19.912 338 15337.01 9.63 53584.65 88888.00 2014-12-04 18:50:20.412 338 15337.01 9.67 53584.63 88888.00 2014-12-04 18:50:20.912 338 15337.04 9.61 53584.64 88888.00 2014-12-04 18:50:21.412 338 15337.08 9.56 53584.67 88888.00 2014-12-04 18:50:21.912 338 15337.10 9.51 53584.62 88888.00 2014-12-04 18:50:22.412 338 15337.08 9.44 53584.59 88888.00 2014-12-04 18:50:22.912 338 15337.08 9.43 53584.60 88888.00 2014-12-04 18:50:23.412 338 15337.09 9.49 53584.60 88888.00 2014-12-04 18:50:23.912 338 15337.11 9.45 53584.60 88888.00 2014-12-04 18:50:24.412 338 15337.16 9.41 53584.68 88888.00 2014-12-04 18:50:24.912 338 15337.18 9.37 53584.60 88888.00 2014-12-04 18:50:25.412 338 15337.16 9.36 53584.61 88888.00 2014-12-04 18:50:25.912 338 15337.13 9.40 53584.56 88888.00 2014-12-04 18:50:26.412 338 15337.10 9.35 53584.59 88888.00 2014-12-04 18:50:26.912 338 15337.11 9.32 53584.58 88888.00 2014-12-04 18:50:27.412 338 15337.04 9.32 53584.64 88888.00 2014-12-04 18:50:27.912 338 15337.15 9.32 53584.61 88888.00 2014-12-04 18:50:28.412 338 15337.12 9.33 53584.61 88888.00 2014-12-04 18:50:28.912 338 15337.11 9.28 53584.61 88888.00 2014-12-04 18:50:29.412 338 15337.15 9.27 53584.62 88888.00 2014-12-04 18:50:29.912 338 15337.16 9.21 53584.52 88888.00 2014-12-04 18:50:30.412 338 15337.21 9.18 53584.53 88888.00 2014-12-04 18:50:30.912 338 15337.19 9.15 53584.51 88888.00 2014-12-04 18:50:31.412 338 15337.21 9.14 53584.55 88888.00 2014-12-04 18:50:31.912 338 15337.21 9.15 53584.61 88888.00 2014-12-04 18:50:32.412 338 15337.20 9.21 53584.67 88888.00 2014-12-04 18:50:32.912 338 15337.24 9.25 53584.65 88888.00 2014-12-04 18:50:33.412 338 15337.26 9.24 53584.67 88888.00 2014-12-04 18:50:33.912 338 15337.35 9.26 53584.71 88888.00 2014-12-04 18:50:34.412 338 15337.39 9.26 53584.78 88888.00 2014-12-04 18:50:34.912 338 15337.40 9.25 53584.72 88888.00 2014-12-04 18:50:35.412 338 15337.37 9.19 53584.75 88888.00 2014-12-04 18:50:35.912 338 15337.33 9.16 53584.68 88888.00 2014-12-04 18:50:36.412 338 15337.31 9.13 53584.63 88888.00 2014-12-04 18:50:36.912 338 15337.36 9.13 53584.69 88888.00 2014-12-04 18:50:37.412 338 15337.38 9.18 53584.73 88888.00 2014-12-04 18:50:37.912 338 15337.37 9.16 53584.82 88888.00 2014-12-04 18:50:38.412 338 15337.38 9.15 53584.83 88888.00 2014-12-04 18:50:38.912 338 15337.38 9.18 53584.82 88888.00 2014-12-04 18:50:39.412 338 15337.35 9.15 53584.81 88888.00 2014-12-04 18:50:39.912 338 15337.34 9.11 53584.89 88888.00 2014-12-04 18:50:40.412 338 15337.35 9.10 53584.93 88888.00 2014-12-04 18:50:40.912 338 15337.36 9.09 53584.96 88888.00 2014-12-04 18:50:41.412 338 15337.37 9.11 53584.96 88888.00 2014-12-04 18:50:41.912 338 15337.33 9.17 53584.97 88888.00 2014-12-04 18:50:42.412 338 15337.39 9.16 53584.99 88888.00 2014-12-04 18:50:42.912 338 15337.39 9.15 53584.99 88888.00 2014-12-04 18:50:43.412 338 15337.40 9.16 53584.98 88888.00 2014-12-04 18:50:43.912 338 15337.37 9.16 53585.05 88888.00 2014-12-04 18:50:44.412 338 15337.37 9.16 53585.07 88888.00 2014-12-04 18:50:44.912 338 15337.34 9.18 53585.15 88888.00 2014-12-04 18:50:45.412 338 15337.34 9.24 53585.21 88888.00 2014-12-04 18:50:45.912 338 15337.30 9.24 53585.27 88888.00 2014-12-04 18:50:46.412 338 15337.33 9.21 53585.24 88888.00 2014-12-04 18:50:46.912 338 15337.34 9.16 53585.27 88888.00 2014-12-04 18:50:47.412 338 15337.31 9.25 53585.29 88888.00 2014-12-04 18:50:47.912 338 15337.35 9.30 53585.28 88888.00 2014-12-04 18:50:48.412 338 15337.31 9.27 53585.31 88888.00 2014-12-04 18:50:48.912 338 15337.33 9.30 53585.35 88888.00 2014-12-04 18:50:49.412 338 15337.31 9.31 53585.33 88888.00 2014-12-04 18:50:49.912 338 15337.27 9.34 53585.29 88888.00 2014-12-04 18:50:50.412 338 15337.31 9.37 53585.32 88888.00 2014-12-04 18:50:50.912 338 15337.28 9.41 53585.38 88888.00 2014-12-04 18:50:51.412 338 15337.27 9.44 53585.44 88888.00 2014-12-04 18:50:51.912 338 15337.27 9.47 53585.44 88888.00 2014-12-04 18:50:52.412 338 15337.25 9.36 53585.39 88888.00 2014-12-04 18:50:52.912 338 15337.24 9.33 53585.41 88888.00 2014-12-04 18:50:53.412 338 15337.25 9.39 53585.47 88888.00 2014-12-04 18:50:53.912 338 15337.26 9.33 53585.45 88888.00 2014-12-04 18:50:54.412 338 15337.29 9.35 53585.47 88888.00 2014-12-04 18:50:54.912 338 15337.31 9.42 53585.51 88888.00 2014-12-04 18:50:55.412 338 15337.30 9.45 53585.52 88888.00 2014-12-04 18:50:55.912 338 15337.30 9.49 53585.54 88888.00 2014-12-04 18:50:56.412 338 15337.31 9.48 53585.51 88888.00 2014-12-04 18:50:56.912 338 15337.27 9.42 53585.51 88888.00 2014-12-04 18:50:57.412 338 15337.21 9.41 53585.51 88888.00 2014-12-04 18:50:57.912 338 15337.19 9.42 53585.53 88888.00 2014-12-04 18:50:58.412 338 15337.15 9.39 53585.51 88888.00 2014-12-04 18:50:58.912 338 15337.13 9.36 53585.50 88888.00 2014-12-04 18:50:59.412 338 15337.11 9.30 53585.55 88888.00 2014-12-04 18:50:59.912 338 15337.12 9.25 53585.56 88888.00 2014-12-04 18:51:00.412 338 15337.15 9.30 53585.55 88888.00 2014-12-04 18:51:00.912 338 15337.18 9.27 53585.55 88888.00 2014-12-04 18:51:01.412 338 15337.15 9.32 53585.52 88888.00 2014-12-04 18:51:01.912 338 15337.11 9.31 53585.52 88888.00 2014-12-04 18:51:02.412 338 15337.11 9.27 53585.50 88888.00 2014-12-04 18:51:02.912 338 15337.09 9.32 53585.50 88888.00 2014-12-04 18:51:03.412 338 15337.09 9.26 53585.43 88888.00 2014-12-04 18:51:03.912 338 15337.08 9.25 53585.43 88888.00 2014-12-04 18:51:04.412 338 15337.07 9.27 53585.47 88888.00 2014-12-04 18:51:04.912 338 15337.07 9.19 53585.48 88888.00 2014-12-04 18:51:05.412 338 15337.10 9.21 53585.50 88888.00 2014-12-04 18:51:05.912 338 15337.10 9.16 53585.52 88888.00 2014-12-04 18:51:06.412 338 15337.06 9.15 53585.51 88888.00 2014-12-04 18:51:06.912 338 15337.06 9.22 53585.54 88888.00 2014-12-04 18:51:07.412 338 15337.11 9.28 53585.51 88888.00 2014-12-04 18:51:07.912 338 15337.08 9.32 53585.47 88888.00 2014-12-04 18:51:08.412 338 15337.09 9.27 53585.49 88888.00 2014-12-04 18:51:08.912 338 15337.12 9.24 53585.57 88888.00 2014-12-04 18:51:09.412 338 15337.13 9.31 53585.65 88888.00 2014-12-04 18:51:09.912 338 15337.13 9.36 53585.75 88888.00 2014-12-04 18:51:10.412 338 15337.13 9.37 53585.72 88888.00 2014-12-04 18:51:10.912 338 15337.13 9.36 53585.74 88888.00 2014-12-04 18:51:11.412 338 15337.12 9.39 53585.78 88888.00 2014-12-04 18:51:11.912 338 15337.10 9.39 53585.84 88888.00 2014-12-04 18:51:12.412 338 15337.07 9.41 53585.84 88888.00 2014-12-04 18:51:12.912 338 15337.07 9.45 53585.86 88888.00 2014-12-04 18:51:13.412 338 15337.10 9.49 53585.91 88888.00 2014-12-04 18:51:13.912 338 15337.08 9.49 53585.93 88888.00 2014-12-04 18:51:14.412 338 15337.09 9.50 53585.99 88888.00 2014-12-04 18:51:14.912 338 15337.06 9.52 53586.06 88888.00 2014-12-04 18:51:15.412 338 15337.04 9.49 53586.06 88888.00 2014-12-04 18:51:15.912 338 15337.01 9.45 53586.05 88888.00 2014-12-04 18:51:16.412 338 15336.95 9.45 53586.10 88888.00 2014-12-04 18:51:16.912 338 15336.94 9.52 53586.13 88888.00 2014-12-04 18:51:17.412 338 15336.94 9.49 53586.17 88888.00 2014-12-04 18:51:17.912 338 15336.94 9.48 53586.18 88888.00 2014-12-04 18:51:18.412 338 15336.89 9.44 53586.19 88888.00 2014-12-04 18:51:18.912 338 15336.88 9.45 53586.23 88888.00 2014-12-04 18:51:19.412 338 15336.89 9.48 53586.28 88888.00 2014-12-04 18:51:19.912 338 15336.93 9.47 53586.31 88888.00 2014-12-04 18:51:20.412 338 15336.88 9.45 53586.29 88888.00 2014-12-04 18:51:20.912 338 15336.83 9.48 53586.31 88888.00 2014-12-04 18:51:21.412 338 15336.77 9.45 53586.32 88888.00 2014-12-04 18:51:21.912 338 15336.81 9.43 53586.33 88888.00 2014-12-04 18:51:22.412 338 15336.84 9.36 53586.31 88888.00 2014-12-04 18:51:22.912 338 15336.77 9.42 53586.29 88888.00 2014-12-04 18:51:23.412 338 15336.75 9.44 53586.28 88888.00 2014-12-04 18:51:23.912 338 15336.73 9.41 53586.30 88888.00 2014-12-04 18:51:24.412 338 15336.79 9.37 53586.26 88888.00 2014-12-04 18:51:24.912 338 15336.80 9.32 53586.23 88888.00 2014-12-04 18:51:25.412 338 15336.77 9.30 53586.20 88888.00 2014-12-04 18:51:25.912 338 15336.75 9.22 53586.21 88888.00 2014-12-04 18:51:26.412 338 15336.79 9.22 53586.22 88888.00 2014-12-04 18:51:26.912 338 15336.77 9.27 53586.20 88888.00 2014-12-04 18:51:27.412 338 15336.74 9.32 53586.24 88888.00 2014-12-04 18:51:27.912 338 15336.73 9.31 53586.26 88888.00 2014-12-04 18:51:28.412 338 15336.67 9.28 53586.29 88888.00 2014-12-04 18:51:28.912 338 15336.67 9.26 53586.28 88888.00 2014-12-04 18:51:29.412 338 15336.71 9.24 53586.24 88888.00 2014-12-04 18:51:29.912 338 15336.70 9.26 53586.28 88888.00 2014-12-04 18:51:30.412 338 15336.66 9.25 53586.34 88888.00 2014-12-04 18:51:30.912 338 15336.64 9.21 53586.32 88888.00 2014-12-04 18:51:31.412 338 15336.67 9.21 53586.32 88888.00 2014-12-04 18:51:31.912 338 15336.65 9.22 53586.32 88888.00 2014-12-04 18:51:32.412 338 15336.66 9.21 53586.32 88888.00 2014-12-04 18:51:32.912 338 15336.56 9.26 53586.34 88888.00 2014-12-04 18:51:33.412 338 15336.49 9.28 53586.33 88888.00 2014-12-04 18:51:33.912 338 15336.50 9.28 53586.37 88888.00 2014-12-04 18:51:34.412 338 15336.52 9.28 53586.39 88888.00 2014-12-04 18:51:34.912 338 15336.49 9.30 53586.40 88888.00 2014-12-04 18:51:35.412 338 15336.49 9.41 53586.44 88888.00 2014-12-04 18:51:35.912 338 15336.47 9.41 53586.46 88888.00 2014-12-04 18:51:36.412 338 15336.44 9.43 53586.45 88888.00 2014-12-04 18:51:36.912 338 15336.49 9.51 53586.44 88888.00 2014-12-04 18:51:37.412 338 15336.44 9.56 53586.55 88888.00 2014-12-04 18:51:37.912 338 15336.40 9.56 53586.55 88888.00 2014-12-04 18:51:38.412 338 15336.41 9.56 53586.53 88888.00 2014-12-04 18:51:38.912 338 15336.40 9.60 53586.53 88888.00 2014-12-04 18:51:39.412 338 15336.36 9.63 53586.55 88888.00 2014-12-04 18:51:39.912 338 15336.32 9.67 53586.66 88888.00 2014-12-04 18:51:40.412 338 15336.29 9.73 53586.76 88888.00 2014-12-04 18:51:40.912 338 15336.31 9.77 53586.78 88888.00 2014-12-04 18:51:41.412 338 15336.30 9.79 53586.81 88888.00 2014-12-04 18:51:41.912 338 15336.30 9.84 53586.86 88888.00 2014-12-04 18:51:42.412 338 15336.25 9.76 53586.89 88888.00 2014-12-04 18:51:42.912 338 15336.22 9.76 53586.88 88888.00 2014-12-04 18:51:43.412 338 15336.21 9.77 53586.91 88888.00 2014-12-04 18:51:43.912 338 15336.25 9.76 53586.91 88888.00 2014-12-04 18:51:44.412 338 15336.27 9.75 53586.88 88888.00 2014-12-04 18:51:44.912 338 15336.29 9.78 53586.86 88888.00 2014-12-04 18:51:45.412 338 15336.28 9.78 53586.95 88888.00 2014-12-04 18:51:45.912 338 15336.23 9.78 53586.99 88888.00 2014-12-04 18:51:46.412 338 15336.18 9.78 53587.01 88888.00 2014-12-04 18:51:46.912 338 15336.11 9.77 53586.99 88888.00 2014-12-04 18:51:47.412 338 15336.11 9.73 53587.04 88888.00 2014-12-04 18:51:47.912 338 15336.13 9.70 53586.98 88888.00 2014-12-04 18:51:48.412 338 15336.16 9.61 53586.96 88888.00 2014-12-04 18:51:48.912 338 15336.11 9.61 53586.99 88888.00 2014-12-04 18:51:49.412 338 15336.09 9.59 53587.01 88888.00 2014-12-04 18:51:49.912 338 15336.04 9.61 53587.02 88888.00 2014-12-04 18:51:50.412 338 15336.03 9.59 53587.03 88888.00 2014-12-04 18:51:50.912 338 15335.98 9.54 53587.05 88888.00 2014-12-04 18:51:51.412 338 15335.96 9.47 53587.04 88888.00 2014-12-04 18:51:51.912 338 15336.02 9.41 53587.09 88888.00 2014-12-04 18:51:52.412 338 15336.03 9.39 53587.12 88888.00 2014-12-04 18:51:52.912 338 15336.05 9.41 53587.07 88888.00 2014-12-04 18:51:53.412 338 15336.04 9.40 53587.03 88888.00 2014-12-04 18:51:53.912 338 15335.99 9.40 53587.03 88888.00 2014-12-04 18:51:54.412 338 15336.00 9.36 53587.05 88888.00 2014-12-04 18:51:54.912 338 15335.92 9.26 53587.07 88888.00 2014-12-04 18:51:55.412 338 15335.90 9.23 53587.12 88888.00 2014-12-04 18:51:55.912 338 15335.91 9.24 53587.12 88888.00 2014-12-04 18:51:56.412 338 15335.89 9.25 53587.09 88888.00 2014-12-04 18:51:56.912 338 15335.89 9.23 53587.06 88888.00 2014-12-04 18:51:57.412 338 15335.86 9.19 53587.07 88888.00 2014-12-04 18:51:57.912 338 15335.82 9.17 53587.07 88888.00 2014-12-04 18:51:58.412 338 15335.82 9.14 53587.10 88888.00 2014-12-04 18:51:58.912 338 15335.77 9.11 53587.12 88888.00 2014-12-04 18:51:59.412 338 15335.76 9.13 53587.13 88888.00 2014-12-04 18:51:59.912 338 15335.78 9.10 53587.06 88888.00 2014-12-04 18:52:00.412 338 15335.76 9.07 53587.07 88888.00 2014-12-04 18:52:00.912 338 15335.77 9.09 53587.12 88888.00 2014-12-04 18:52:01.412 338 15335.75 9.07 53587.10 88888.00 2014-12-04 18:52:01.912 338 15335.73 9.01 53587.15 88888.00 2014-12-04 18:52:02.412 338 15335.72 9.00 53587.19 88888.00 2014-12-04 18:52:02.912 338 15335.73 9.05 53587.23 88888.00 2014-12-04 18:52:03.412 338 15335.72 9.04 53587.17 88888.00 2014-12-04 18:52:03.912 338 15335.67 9.02 53587.17 88888.00 2014-12-04 18:52:04.412 338 15335.67 9.14 53587.20 88888.00 2014-12-04 18:52:04.912 338 15335.63 9.09 53587.14 88888.00 2014-12-04 18:52:05.412 338 15335.63 8.98 53587.17 88888.00 2014-12-04 18:52:05.912 338 15335.62 8.98 53587.17 88888.00 2014-12-04 18:52:06.412 338 15335.60 8.87 53587.16 88888.00 2014-12-04 18:52:06.912 338 15335.60 8.84 53587.19 88888.00 2014-12-04 18:52:07.412 338 15335.63 8.88 53587.20 88888.00 2014-12-04 18:52:07.912 338 15335.63 8.84 53587.24 88888.00 2014-12-04 18:52:08.412 338 15335.63 8.81 53587.23 88888.00 2014-12-04 18:52:08.912 338 15335.60 8.78 53587.26 88888.00 2014-12-04 18:52:09.412 338 15335.57 8.74 53587.29 88888.00 2014-12-04 18:52:09.912 338 15335.51 8.73 53587.30 88888.00 2014-12-04 18:52:10.412 338 15335.50 8.65 53587.32 88888.00 2014-12-04 18:52:10.912 338 15335.47 8.59 53587.26 88888.00 2014-12-04 18:52:11.412 338 15335.45 8.64 53587.29 88888.00 2014-12-04 18:52:11.912 338 15335.44 8.64 53587.27 88888.00 2014-12-04 18:52:12.412 338 15335.39 8.65 53587.29 88888.00 2014-12-04 18:52:12.912 338 15335.36 8.72 53587.33 88888.00 2014-12-04 18:52:13.412 338 15335.31 8.71 53587.35 88888.00 2014-12-04 18:52:13.912 338 15335.26 8.66 53587.37 88888.00 2014-12-04 18:52:14.412 338 15335.24 8.64 53587.37 88888.00 2014-12-04 18:52:14.912 338 15335.21 8.64 53587.34 88888.00 2014-12-04 18:52:15.412 338 15335.21 8.66 53587.39 88888.00 2014-12-04 18:52:15.912 338 15335.19 8.66 53587.35 88888.00 2014-12-04 18:52:16.412 338 15335.16 8.68 53587.34 88888.00 2014-12-04 18:52:16.912 338 15335.09 8.71 53587.34 88888.00 2014-12-04 18:52:17.412 338 15335.10 8.71 53587.33 88888.00 2014-12-04 18:52:17.912 338 15335.07 8.65 53587.33 88888.00 2014-12-04 18:52:18.412 338 15335.05 8.67 53587.39 88888.00 2014-12-04 18:52:18.912 338 15335.02 8.76 53587.38 88888.00 2014-12-04 18:52:19.412 338 15335.05 8.73 53587.36 88888.00 2014-12-04 18:52:19.912 338 15335.03 8.79 53587.38 88888.00 2014-12-04 18:52:20.412 338 15334.98 8.82 53587.37 88888.00 2014-12-04 18:52:20.912 338 15334.94 8.84 53587.33 88888.00 2014-12-04 18:52:21.412 338 15335.01 8.78 53587.36 88888.00 2014-12-04 18:52:21.912 338 15335.01 8.73 53587.35 88888.00 2014-12-04 18:52:22.412 338 15334.98 8.78 53587.42 88888.00 2014-12-04 18:52:22.912 338 15334.98 8.82 53587.52 88888.00 2014-12-04 18:52:23.412 338 15335.02 8.89 53587.49 88888.00 2014-12-04 18:52:23.912 338 15334.94 8.94 53587.45 88888.00 2014-12-04 18:52:24.412 338 15334.94 8.96 53587.43 88888.00 2014-12-04 18:52:24.912 338 15334.96 9.00 53587.40 88888.00 2014-12-04 18:52:25.412 338 15334.98 9.04 53587.38 88888.00 2014-12-04 18:52:25.912 338 15334.94 9.07 53587.40 88888.00 2014-12-04 18:52:26.412 338 15334.94 9.09 53587.40 88888.00 2014-12-04 18:52:26.912 338 15334.94 9.09 53587.41 88888.00 2014-12-04 18:52:27.412 338 15334.93 9.10 53587.45 88888.00 2014-12-04 18:52:27.912 338 15334.93 9.10 53587.42 88888.00 2014-12-04 18:52:28.412 338 15334.92 9.14 53587.47 88888.00 2014-12-04 18:52:28.912 338 15334.95 9.18 53587.47 88888.00 2014-12-04 18:52:29.412 338 15334.93 9.18 53587.50 88888.00 2014-12-04 18:52:29.912 338 15334.85 9.19 53587.49 88888.00 2014-12-04 18:52:30.412 338 15334.86 9.26 53587.43 88888.00 2014-12-04 18:52:30.912 338 15334.91 9.28 53587.43 88888.00 2014-12-04 18:52:31.412 338 15334.84 9.27 53587.43 88888.00 2014-12-04 18:52:31.912 338 15334.84 9.26 53587.44 88888.00 2014-12-04 18:52:32.412 338 15334.82 9.33 53587.43 88888.00 2014-12-04 18:52:32.912 338 15334.83 9.33 53587.43 88888.00 2014-12-04 18:52:33.412 338 15334.81 9.35 53587.46 88888.00 2014-12-04 18:52:33.912 338 15334.80 9.37 53587.47 88888.00 2014-12-04 18:52:34.412 338 15334.73 9.36 53587.45 88888.00 2014-12-04 18:52:34.912 338 15334.73 9.41 53587.41 88888.00 2014-12-04 18:52:35.412 338 15334.77 9.49 53587.44 88888.00 2014-12-04 18:52:35.912 338 15334.80 9.57 53587.47 88888.00 2014-12-04 18:52:36.412 338 15334.75 9.63 53587.51 88888.00 2014-12-04 18:52:36.912 338 15334.74 9.69 53587.54 88888.00 2014-12-04 18:52:37.412 338 15334.73 9.69 53587.53 88888.00 2014-12-04 18:52:37.912 338 15334.72 9.76 53587.56 88888.00 2014-12-04 18:52:38.412 338 15334.67 9.75 53587.58 88888.00 2014-12-04 18:52:38.912 338 15334.66 9.74 53587.54 88888.00 2014-12-04 18:52:39.412 338 15334.68 9.79 53587.55 88888.00 2014-12-04 18:52:39.912 338 15334.65 9.83 53587.57 88888.00 2014-12-04 18:52:40.412 338 15334.65 9.88 53587.56 88888.00 2014-12-04 18:52:40.912 338 15334.59 9.91 53587.51 88888.00 2014-12-04 18:52:41.412 338 15334.54 9.93 53587.47 88888.00 2014-12-04 18:52:41.912 338 15334.50 9.95 53587.39 88888.00 2014-12-04 18:52:42.412 338 15334.53 10.01 53587.36 88888.00 2014-12-04 18:52:42.912 338 15334.51 10.05 53587.39 88888.00 2014-12-04 18:52:43.412 338 15334.50 10.09 53587.42 88888.00 2014-12-04 18:52:43.912 338 15334.49 10.08 53587.44 88888.00 2014-12-04 18:52:44.412 338 15334.51 10.09 53587.45 88888.00 2014-12-04 18:52:44.912 338 15334.53 10.13 53587.44 88888.00 2014-12-04 18:52:45.412 338 15334.51 10.18 53587.44 88888.00 2014-12-04 18:52:45.912 338 15334.50 10.22 53587.42 88888.00 2014-12-04 18:52:46.412 338 15334.49 10.22 53587.39 88888.00 2014-12-04 18:52:46.912 338 15334.47 10.18 53587.39 88888.00 2014-12-04 18:52:47.412 338 15334.46 10.15 53587.43 88888.00 2014-12-04 18:52:47.912 338 15334.44 10.15 53587.41 88888.00 2014-12-04 18:52:48.412 338 15334.42 10.11 53587.38 88888.00 2014-12-04 18:52:48.912 338 15334.41 10.13 53587.37 88888.00 2014-12-04 18:52:49.412 338 15334.42 10.10 53587.35 88888.00 2014-12-04 18:52:49.912 338 15334.44 10.09 53587.38 88888.00 2014-12-04 18:52:50.412 338 15334.44 10.04 53587.43 88888.00 2014-12-04 18:52:50.912 338 15334.44 10.09 53587.46 88888.00 2014-12-04 18:52:51.412 338 15334.45 10.13 53587.42 88888.00 2014-12-04 18:52:51.912 338 15334.44 10.12 53587.45 88888.00 2014-12-04 18:52:52.412 338 15334.45 10.11 53587.45 88888.00 2014-12-04 18:52:52.912 338 15334.47 10.10 53587.47 88888.00 2014-12-04 18:52:53.412 338 15334.47 10.09 53587.44 88888.00 2014-12-04 18:52:53.912 338 15334.48 10.09 53587.43 88888.00 2014-12-04 18:52:54.412 338 15334.49 10.05 53587.41 88888.00 2014-12-04 18:52:54.912 338 15334.46 10.06 53587.38 88888.00 2014-12-04 18:52:55.412 338 15334.46 10.02 53587.36 88888.00 2014-12-04 18:52:55.912 338 15334.42 10.01 53587.34 88888.00 2014-12-04 18:52:56.412 338 15334.45 10.05 53587.33 88888.00 2014-12-04 18:52:56.912 338 15334.46 10.05 53587.35 88888.00 2014-12-04 18:52:57.412 338 15334.40 10.00 53587.34 88888.00 2014-12-04 18:52:57.912 338 15334.48 9.99 53587.29 88888.00 2014-12-04 18:52:58.412 338 15334.53 10.01 53587.26 88888.00 2014-12-04 18:52:58.912 338 15334.49 10.01 53587.25 88888.00 2014-12-04 18:52:59.412 338 15334.48 10.02 53587.24 88888.00 2014-12-04 18:52:59.912 338 15334.47 10.01 53587.22 88888.00 2014-12-04 18:53:00.412 338 15334.48 10.00 53587.26 88888.00 2014-12-04 18:53:00.912 338 15334.49 10.01 53587.36 88888.00 2014-12-04 18:53:01.412 338 15334.49 10.03 53587.32 88888.00 2014-12-04 18:53:01.912 338 15334.45 10.09 53587.32 88888.00 2014-12-04 18:53:02.412 338 15334.49 10.15 53587.27 88888.00 2014-12-04 18:53:02.912 338 15334.47 10.18 53587.27 88888.00 2014-12-04 18:53:03.412 338 15334.49 10.19 53587.26 88888.00 2014-12-04 18:53:03.912 338 15334.54 10.21 53587.29 88888.00 2014-12-04 18:53:04.412 338 15334.47 10.20 53587.35 88888.00 2014-12-04 18:53:04.912 338 15334.48 10.17 53587.40 88888.00 2014-12-04 18:53:05.412 338 15334.49 10.17 53587.44 88888.00 2014-12-04 18:53:05.912 338 15334.49 10.28 53587.46 88888.00 2014-12-04 18:53:06.412 338 15334.48 10.28 53587.47 88888.00 2014-12-04 18:53:06.912 338 15334.47 10.29 53587.43 88888.00 2014-12-04 18:53:07.412 338 15334.51 10.31 53587.44 88888.00 2014-12-04 18:53:07.912 338 15334.55 10.31 53587.44 88888.00 2014-12-04 18:53:08.412 338 15334.49 10.28 53587.46 88888.00 2014-12-04 18:53:08.912 338 15334.47 10.31 53587.46 88888.00 2014-12-04 18:53:09.412 338 15334.39 10.29 53587.53 88888.00 2014-12-04 18:53:09.912 338 15334.45 10.25 53587.53 88888.00 2014-12-04 18:53:10.412 338 15334.44 10.22 53587.53 88888.00 2014-12-04 18:53:10.912 338 15334.40 10.21 53587.51 88888.00 2014-12-04 18:53:11.412 338 15334.38 10.19 53587.51 88888.00 2014-12-04 18:53:11.912 338 15334.33 10.14 53587.51 88888.00 2014-12-04 18:53:12.412 338 15334.32 10.12 53587.51 88888.00 2014-12-04 18:53:12.912 338 15334.29 10.06 53587.52 88888.00 2014-12-04 18:53:13.412 338 15334.26 10.05 53587.51 88888.00 2014-12-04 18:53:13.912 338 15334.27 10.05 53587.53 88888.00 2014-12-04 18:53:14.412 338 15334.30 10.02 53587.56 88888.00 2014-12-04 18:53:14.912 338 15334.26 9.95 53587.55 88888.00 2014-12-04 18:53:15.412 338 15334.24 9.93 53587.56 88888.00 2014-12-04 18:53:15.912 338 15334.18 9.87 53587.51 88888.00 2014-12-04 18:53:16.412 338 15334.21 9.79 53587.44 88888.00 2014-12-04 18:53:16.912 338 15334.20 9.79 53587.42 88888.00 2014-12-04 18:53:17.412 338 15334.20 9.76 53587.39 88888.00 2014-12-04 18:53:17.912 338 15334.21 9.75 53587.43 88888.00 2014-12-04 18:53:18.412 338 15334.17 9.70 53587.44 88888.00 2014-12-04 18:53:18.912 338 15334.13 9.67 53587.45 88888.00 2014-12-04 18:53:19.412 338 15334.13 9.65 53587.43 88888.00 2014-12-04 18:53:19.912 338 15334.14 9.61 53587.39 88888.00 2014-12-04 18:53:20.412 338 15334.20 9.59 53587.38 88888.00 2014-12-04 18:53:20.912 338 15334.20 9.65 53587.42 88888.00 2014-12-04 18:53:21.412 338 15334.22 9.66 53587.38 88888.00 2014-12-04 18:53:21.912 338 15334.19 9.67 53587.37 88888.00 2014-12-04 18:53:22.412 338 15334.20 9.71 53587.35 88888.00 2014-12-04 18:53:22.912 338 15334.19 9.71 53587.35 88888.00 2014-12-04 18:53:23.412 338 15334.15 9.77 53587.35 88888.00 2014-12-04 18:53:23.912 338 15334.18 9.83 53587.34 88888.00 2014-12-04 18:53:24.412 338 15334.21 9.86 53587.36 88888.00 2014-12-04 18:53:24.912 338 15334.20 9.85 53587.37 88888.00 2014-12-04 18:53:25.412 338 15334.22 9.85 53587.36 88888.00 2014-12-04 18:53:25.912 338 15334.20 9.89 53587.38 88888.00 2014-12-04 18:53:26.412 338 15334.19 9.94 53587.37 88888.00 2014-12-04 18:53:26.912 338 15334.23 9.97 53587.41 88888.00 2014-12-04 18:53:27.412 338 15334.26 10.01 53587.37 88888.00 2014-12-04 18:53:27.912 338 15334.23 10.06 53587.37 88888.00 2014-12-04 18:53:28.412 338 15334.22 10.08 53587.38 88888.00 2014-12-04 18:53:28.912 338 15334.18 10.18 53587.39 88888.00 2014-12-04 18:53:29.412 338 15334.10 10.28 53587.43 88888.00 2014-12-04 18:53:29.912 338 15334.12 10.36 53587.41 88888.00 2014-12-04 18:53:30.412 338 15334.14 10.36 53587.39 88888.00 2014-12-04 18:53:30.912 338 15334.14 10.42 53587.47 88888.00 2014-12-04 18:53:31.412 338 15334.10 10.49 53587.52 88888.00 2014-12-04 18:53:31.912 338 15334.04 10.54 53587.52 88888.00 2014-12-04 18:53:32.412 338 15334.04 10.57 53587.59 88888.00 2014-12-04 18:53:32.912 338 15334.04 10.57 53587.60 88888.00 2014-12-04 18:53:33.412 338 15334.02 10.61 53587.60 88888.00 2014-12-04 18:53:33.912 338 15334.02 10.63 53587.63 88888.00 2014-12-04 18:53:34.412 338 15334.02 10.64 53587.65 88888.00 2014-12-04 18:53:34.912 338 15333.99 10.70 53587.65 88888.00 2014-12-04 18:53:35.412 338 15333.94 10.72 53587.66 88888.00 2014-12-04 18:53:35.912 338 15333.90 10.78 53587.66 88888.00 2014-12-04 18:53:36.412 338 15333.85 10.83 53587.66 88888.00 2014-12-04 18:53:36.912 338 15333.83 10.80 53587.66 88888.00 2014-12-04 18:53:37.412 338 15333.81 10.79 53587.66 88888.00 2014-12-04 18:53:37.912 338 15333.81 10.78 53587.72 88888.00 2014-12-04 18:53:38.412 338 15333.81 10.77 53587.71 88888.00 2014-12-04 18:53:38.912 338 15333.76 10.80 53587.64 88888.00 2014-12-04 18:53:39.412 338 15333.68 10.77 53587.63 88888.00 2014-12-04 18:53:39.912 338 15333.67 10.83 53587.65 88888.00 2014-12-04 18:53:40.412 338 15333.64 10.86 53587.70 88888.00 2014-12-04 18:53:40.912 338 15333.64 10.80 53587.66 88888.00 2014-12-04 18:53:41.412 338 15333.64 10.81 53587.63 88888.00 2014-12-04 18:53:41.912 338 15333.64 10.84 53587.64 88888.00 2014-12-04 18:53:42.412 338 15333.57 10.87 53587.63 88888.00 2014-12-04 18:53:42.912 338 15333.47 10.82 53587.56 88888.00 2014-12-04 18:53:43.412 338 15333.46 10.81 53587.55 88888.00 2014-12-04 18:53:43.912 338 15333.41 10.82 53587.54 88888.00 2014-12-04 18:53:44.412 338 15333.43 10.83 53587.55 88888.00 2014-12-04 18:53:44.912 338 15333.46 10.86 53587.55 88888.00 2014-12-04 18:53:45.412 338 15333.39 10.97 53587.52 88888.00 2014-12-04 18:53:45.912 338 15333.36 11.00 53587.53 88888.00 2014-12-04 18:53:46.412 338 15333.37 10.99 53587.58 88888.00 2014-12-04 18:53:46.912 338 15333.38 10.92 53587.56 88888.00 2014-12-04 18:53:47.412 338 15333.38 10.90 53587.55 88888.00 2014-12-04 18:53:47.912 338 15333.36 10.97 53587.51 88888.00 2014-12-04 18:53:48.412 338 15333.38 10.99 53587.51 88888.00 2014-12-04 18:53:48.912 338 15333.39 10.95 53587.53 88888.00 2014-12-04 18:53:49.412 338 15333.32 10.90 53587.54 88888.00 2014-12-04 18:53:49.912 338 15333.32 10.92 53587.57 88888.00 2014-12-04 18:53:50.412 338 15333.37 10.97 53587.54 88888.00 2014-12-04 18:53:50.912 338 15333.34 10.95 53587.53 88888.00 2014-12-04 18:53:51.412 338 15333.32 10.96 53587.54 88888.00 2014-12-04 18:53:51.912 338 15333.28 10.95 53587.53 88888.00 2014-12-04 18:53:52.413 338 15333.27 10.84 53587.58 88888.00 2014-12-04 18:53:52.913 338 15333.31 10.89 53587.57 88888.00 2014-12-04 18:53:53.413 338 15333.22 10.90 53587.55 88888.00 2014-12-04 18:53:53.913 338 15333.22 10.81 53587.54 88888.00 2014-12-04 18:53:54.413 338 15333.20 10.86 53587.51 88888.00 2014-12-04 18:53:54.913 338 15333.18 10.89 53587.50 88888.00 2014-12-04 18:53:55.413 338 15333.16 10.89 53587.50 88888.00 2014-12-04 18:53:55.913 338 15333.18 10.92 53587.47 88888.00 2014-12-04 18:53:56.413 338 15333.18 10.95 53587.43 88888.00 2014-12-04 18:53:56.913 338 15333.13 11.00 53587.42 88888.00 2014-12-04 18:53:57.413 338 15333.13 11.04 53587.44 88888.00 2014-12-04 18:53:57.913 338 15333.07 10.94 53587.38 88888.00 2014-12-04 18:53:58.413 338 15333.05 10.89 53587.40 88888.00 2014-12-04 18:53:58.913 338 15333.09 10.83 53587.41 88888.00 2014-12-04 18:53:59.413 338 15333.02 10.82 53587.37 88888.00 2014-12-04 18:53:59.913 338 15333.02 10.80 53587.34 88888.00 2014-12-04 18:54:00.413 338 15333.03 10.84 53587.34 88888.00 2014-12-04 18:54:00.913 338 15332.99 10.81 53587.40 88888.00 2014-12-04 18:54:01.413 338 15332.94 10.74 53587.43 88888.00 2014-12-04 18:54:01.913 338 15332.95 10.73 53587.41 88888.00 2014-12-04 18:54:02.413 338 15332.88 10.77 53587.39 88888.00 2014-12-04 18:54:02.913 338 15332.88 10.80 53587.37 88888.00 2014-12-04 18:54:03.413 338 15332.86 10.82 53587.39 88888.00 2014-12-04 18:54:03.913 338 15332.86 10.70 53587.40 88888.00 2014-12-04 18:54:04.413 338 15332.84 10.63 53587.36 88888.00 2014-12-04 18:54:04.913 338 15332.78 10.64 53587.31 88888.00 2014-12-04 18:54:05.413 338 15332.73 10.61 53587.29 88888.00 2014-12-04 18:54:05.913 338 15332.76 10.58 53587.27 88888.00 2014-12-04 18:54:06.413 338 15332.77 10.61 53587.23 88888.00 2014-12-04 18:54:06.913 338 15332.77 10.64 53587.21 88888.00 2014-12-04 18:54:07.413 338 15332.78 10.71 53587.21 88888.00 2014-12-04 18:54:07.913 338 15332.77 10.68 53587.17 88888.00 2014-12-04 18:54:08.413 338 15332.73 10.75 53587.11 88888.00 2014-12-04 18:54:08.913 338 15332.73 10.72 53587.12 88888.00 2014-12-04 18:54:09.413 338 15332.73 10.71 53587.09 88888.00 2014-12-04 18:54:09.913 338 15332.69 10.72 53587.12 88888.00 2014-12-04 18:54:10.413 338 15332.73 10.80 53587.12 88888.00 2014-12-04 18:54:10.913 338 15332.68 10.79 53587.10 88888.00 2014-12-04 18:54:11.413 338 15332.67 10.84 53587.03 88888.00 2014-12-04 18:54:11.913 338 15332.68 10.89 53587.03 88888.00 2014-12-04 18:54:12.413 338 15332.68 10.87 53587.00 88888.00 2014-12-04 18:54:12.913 338 15332.70 10.90 53587.02 88888.00 2014-12-04 18:54:13.413 338 15332.73 10.99 53587.03 88888.00 2014-12-04 18:54:13.913 338 15332.65 11.04 53587.00 88888.00 2014-12-04 18:54:14.413 338 15332.60 11.09 53587.02 88888.00 2014-12-04 18:54:14.913 338 15332.60 11.10 53587.01 88888.00 2014-12-04 18:54:15.413 338 15332.63 11.18 53587.04 88888.00 2014-12-04 18:54:15.913 338 15332.64 11.26 53586.99 88888.00 2014-12-04 18:54:16.413 338 15332.63 11.29 53586.97 88888.00 2014-12-04 18:54:16.913 338 15332.61 11.31 53586.98 88888.00 2014-12-04 18:54:17.413 338 15332.64 11.34 53586.96 88888.00 2014-12-04 18:54:17.913 338 15332.65 11.41 53586.95 88888.00 2014-12-04 18:54:18.413 338 15332.67 11.40 53586.98 88888.00 2014-12-04 18:54:18.913 338 15332.65 11.41 53586.99 88888.00 2014-12-04 18:54:19.413 338 15332.67 11.43 53587.00 88888.00 2014-12-04 18:54:19.913 338 15332.73 11.41 53586.99 88888.00 2014-12-04 18:54:20.413 338 15332.70 11.43 53586.99 88888.00 2014-12-04 18:54:20.913 338 15332.74 11.49 53586.96 88888.00 2014-12-04 18:54:21.413 338 15332.75 11.49 53586.96 88888.00 2014-12-04 18:54:21.913 338 15332.78 11.57 53586.96 88888.00 2014-12-04 18:54:22.413 338 15332.78 11.63 53586.88 88888.00 2014-12-04 18:54:22.913 338 15332.76 11.63 53586.83 88888.00 2014-12-04 18:54:23.413 338 15332.76 11.63 53586.84 88888.00 2014-12-04 18:54:23.913 338 15332.79 11.64 53586.82 88888.00 2014-12-04 18:54:24.413 338 15332.81 11.63 53586.84 88888.00 2014-12-04 18:54:24.913 338 15332.84 11.55 53586.85 88888.00 2014-12-04 18:54:25.413 338 15332.88 11.58 53586.88 88888.00 2014-12-04 18:54:25.913 338 15332.91 11.64 53586.86 88888.00 2014-12-04 18:54:26.413 338 15332.92 11.69 53586.79 88888.00 2014-12-04 18:54:26.913 338 15332.87 11.61 53586.78 88888.00 2014-12-04 18:54:27.413 338 15332.93 11.60 53586.75 88888.00 2014-12-04 18:54:27.913 338 15332.93 11.67 53586.75 88888.00 2014-12-04 18:54:28.413 338 15332.96 11.68 53586.68 88888.00 2014-12-04 18:54:28.913 338 15332.96 11.66 53586.68 88888.00 2014-12-04 18:54:29.413 338 15332.96 11.61 53586.68 88888.00 2014-12-04 18:54:29.913 338 15332.95 11.66 53586.65 88888.00 2014-12-04 18:54:30.413 338 15333.01 11.65 53586.56 88888.00 2014-12-04 18:54:30.913 338 15333.03 11.64 53586.54 88888.00 2014-12-04 18:54:31.413 338 15333.01 11.68 53586.53 88888.00 2014-12-04 18:54:31.913 338 15333.00 11.68 53586.51 88888.00 2014-12-04 18:54:32.413 338 15333.00 11.66 53586.46 88888.00 2014-12-04 18:54:32.913 338 15333.01 11.67 53586.48 88888.00 2014-12-04 18:54:33.413 338 15333.06 11.66 53586.49 88888.00 2014-12-04 18:54:33.913 338 15333.04 11.69 53586.48 88888.00 2014-12-04 18:54:34.413 338 15333.03 11.68 53586.44 88888.00 2014-12-04 18:54:34.913 338 15333.04 11.65 53586.45 88888.00 2014-12-04 18:54:35.413 338 15333.09 11.53 53586.45 88888.00 2014-12-04 18:54:35.913 338 15333.09 11.49 53586.51 88888.00 2014-12-04 18:54:36.413 338 15333.10 11.51 53586.55 88888.00 2014-12-04 18:54:36.913 338 15333.06 11.53 53586.49 88888.00 2014-12-04 18:54:37.413 338 15333.04 11.57 53586.50 88888.00 2014-12-04 18:54:37.913 338 15333.09 11.66 53586.53 88888.00 2014-12-04 18:54:38.413 338 15333.04 11.70 53586.54 88888.00 2014-12-04 18:54:38.913 338 15333.02 11.61 53586.53 88888.00 2014-12-04 18:54:39.413 338 15332.99 11.59 53586.52 88888.00 2014-12-04 18:54:39.913 338 15333.02 11.65 53586.54 88888.00 2014-12-04 18:54:40.413 338 15332.97 11.68 53586.55 88888.00 2014-12-04 18:54:40.913 338 15332.95 11.68 53586.59 88888.00 2014-12-04 18:54:41.413 338 15332.97 11.77 53586.58 88888.00 2014-12-04 18:54:41.913 338 15332.99 11.79 53586.58 88888.00 2014-12-04 18:54:42.413 338 15332.92 11.84 53586.55 88888.00 2014-12-04 18:54:42.913 338 15332.84 11.86 53586.58 88888.00 2014-12-04 18:54:43.413 338 15332.87 11.83 53586.61 88888.00 2014-12-04 18:54:43.913 338 15332.86 11.87 53586.69 88888.00 2014-12-04 18:54:44.413 338 15332.84 11.90 53586.66 88888.00 2014-12-04 18:54:44.913 338 15332.85 11.95 53586.68 88888.00 2014-12-04 18:54:45.413 338 15332.84 11.98 53586.68 88888.00 2014-12-04 18:54:45.913 338 15332.85 11.98 53586.69 88888.00 2014-12-04 18:54:46.413 338 15332.85 12.01 53586.73 88888.00 2014-12-04 18:54:46.913 338 15332.91 12.02 53586.75 88888.00 2014-12-04 18:54:47.413 338 15332.88 12.04 53586.75 88888.00 2014-12-04 18:54:47.913 338 15332.91 12.08 53586.73 88888.00 2014-12-04 18:54:48.413 338 15332.86 12.07 53586.77 88888.00 2014-12-04 18:54:48.913 338 15332.82 12.09 53586.79 88888.00 2014-12-04 18:54:49.413 338 15332.81 12.11 53586.80 88888.00 2014-12-04 18:54:49.913 338 15332.77 12.10 53586.81 88888.00 2014-12-04 18:54:50.413 338 15332.76 12.20 53586.75 88888.00 2014-12-04 18:54:50.913 338 15332.79 12.21 53586.70 88888.00 2014-12-04 18:54:51.413 338 15332.81 12.13 53586.69 88888.00 2014-12-04 18:54:51.913 338 15332.83 12.05 53586.70 88888.00 2014-12-04 18:54:52.413 338 15332.82 12.02 53586.72 88888.00 2014-12-04 18:54:52.913 338 15332.86 11.93 53586.69 88888.00 2014-12-04 18:54:53.413 338 15332.84 11.93 53586.59 88888.00 2014-12-04 18:54:53.913 338 15332.82 11.98 53586.55 88888.00 2014-12-04 18:54:54.413 338 15332.81 11.86 53586.55 88888.00 2014-12-04 18:54:54.913 338 15332.88 11.87 53586.56 88888.00 2014-12-04 18:54:55.413 338 15332.86 11.81 53586.48 88888.00 2014-12-04 18:54:55.913 338 15332.82 11.78 53586.45 88888.00 2014-12-04 18:54:56.413 338 15332.85 11.81 53586.44 88888.00 2014-12-04 18:54:56.913 338 15332.91 11.81 53586.48 88888.00 2014-12-04 18:54:57.413 338 15332.91 11.81 53586.50 88888.00 2014-12-04 18:54:57.913 338 15332.91 11.73 53586.54 88888.00 2014-12-04 18:54:58.413 338 15332.87 11.67 53586.53 88888.00 2014-12-04 18:54:58.913 338 15332.86 11.63 53586.52 88888.00 2014-12-04 18:54:59.413 338 15332.94 11.60 53586.48 88888.00 2014-12-04 18:54:59.913 338 15332.96 11.73 53586.45 88888.00 2014-12-04 18:55:00.413 338 15332.94 11.74 53586.40 88888.00 2014-12-04 18:55:00.913 338 15332.92 11.76 53586.40 88888.00 2014-12-04 18:55:01.413 338 15333.00 11.78 53586.35 88888.00 2014-12-04 18:55:01.913 338 15333.01 11.78 53586.33 88888.00 2014-12-04 18:55:02.413 338 15332.99 11.83 53586.34 88888.00 2014-12-04 18:55:02.913 338 15333.02 11.84 53586.33 88888.00 2014-12-04 18:55:03.413 338 15333.00 11.81 53586.29 88888.00 2014-12-04 18:55:03.913 338 15333.00 11.83 53586.30 88888.00 2014-12-04 18:55:04.413 338 15333.04 11.92 53586.28 88888.00 2014-12-04 18:55:04.913 338 15333.01 12.03 53586.24 88888.00 2014-12-04 18:55:05.413 338 15333.02 12.08 53586.28 88888.00 2014-12-04 18:55:05.913 338 15333.10 12.08 53586.28 88888.00 2014-12-04 18:55:06.413 338 15333.13 12.11 53586.32 88888.00 2014-12-04 18:55:06.913 338 15333.05 12.15 53586.32 88888.00 2014-12-04 18:55:07.413 338 15333.01 12.19 53586.32 88888.00 2014-12-04 18:55:07.913 338 15332.97 12.20 53586.31 88888.00 2014-12-04 18:55:08.413 338 15333.01 12.20 53586.33 88888.00 2014-12-04 18:55:08.913 338 15333.03 12.29 53586.36 88888.00 2014-12-04 18:55:09.413 338 15333.03 12.35 53586.37 88888.00 2014-12-04 18:55:09.913 338 15333.05 12.34 53586.40 88888.00 2014-12-04 18:55:10.413 338 15333.04 12.42 53586.35 88888.00 2014-12-04 18:55:10.913 338 15333.04 12.38 53586.35 88888.00 2014-12-04 18:55:11.413 338 15333.01 12.45 53586.39 88888.00 2014-12-04 18:55:11.913 338 15333.01 12.44 53586.40 88888.00 2014-12-04 18:55:12.413 338 15333.05 12.37 53586.42 88888.00 2014-12-04 18:55:12.913 338 15333.05 12.46 53586.45 88888.00 2014-12-04 18:55:13.413 338 15333.00 12.50 53586.43 88888.00 2014-12-04 18:55:13.913 338 15333.01 12.51 53586.46 88888.00 2014-12-04 18:55:14.413 338 15333.01 12.48 53586.48 88888.00 2014-12-04 18:55:14.913 338 15333.03 12.55 53586.50 88888.00 2014-12-04 18:55:15.413 338 15333.07 12.57 53586.54 88888.00 2014-12-04 18:55:15.913 338 15333.07 12.61 53586.57 88888.00 2014-12-04 18:55:16.413 338 15333.11 12.53 53586.58 88888.00 2014-12-04 18:55:16.913 338 15333.09 12.56 53586.58 88888.00 2014-12-04 18:55:17.413 338 15333.03 12.61 53586.55 88888.00 2014-12-04 18:55:17.913 338 15332.97 12.55 53586.56 88888.00 2014-12-04 18:55:18.413 338 15333.03 12.50 53586.60 88888.00 2014-12-04 18:55:18.913 338 15333.06 12.51 53586.62 88888.00 2014-12-04 18:55:19.413 338 15333.03 12.51 53586.64 88888.00 2014-12-04 18:55:19.913 338 15333.03 12.43 53586.64 88888.00 2014-12-04 18:55:20.413 338 15333.01 12.44 53586.60 88888.00 2014-12-04 18:55:20.913 338 15333.06 12.44 53586.60 88888.00 2014-12-04 18:55:21.413 338 15333.09 12.41 53586.60 88888.00 2014-12-04 18:55:21.913 338 15333.04 12.41 53586.59 88888.00 2014-12-04 18:55:22.413 338 15333.06 12.37 53586.57 88888.00 2014-12-04 18:55:22.913 338 15333.06 12.41 53586.55 88888.00 2014-12-04 18:55:23.413 338 15333.05 12.36 53586.59 88888.00 2014-12-04 18:55:23.913 338 15333.07 12.39 53586.59 88888.00 2014-12-04 18:55:24.413 338 15333.09 12.31 53586.55 88888.00 2014-12-04 18:55:24.913 338 15333.07 12.25 53586.53 88888.00 2014-12-04 18:55:25.413 338 15333.04 12.24 53586.57 88888.00 2014-12-04 18:55:25.913 338 15333.05 12.26 53586.59 88888.00 2014-12-04 18:55:26.413 338 15333.11 12.28 53586.62 88888.00 2014-12-04 18:55:26.913 338 15333.06 12.24 53586.61 88888.00 2014-12-04 18:55:27.413 338 15333.04 12.16 53586.61 88888.00 2014-12-04 18:55:27.913 338 15333.07 12.18 53586.65 88888.00 2014-12-04 18:55:28.413 338 15333.03 12.16 53586.64 88888.00 2014-12-04 18:55:28.913 338 15332.93 12.10 53586.55 88888.00 2014-12-04 18:55:29.413 338 15332.88 12.12 53586.54 88888.00 2014-12-04 18:55:29.913 338 15332.91 12.13 53586.55 88888.00 2014-12-04 18:55:30.413 338 15332.88 12.15 53586.58 88888.00 2014-12-04 18:55:30.913 338 15332.87 12.11 53586.63 88888.00 2014-12-04 18:55:31.413 338 15332.85 12.17 53586.62 88888.00 2014-12-04 18:55:31.913 338 15332.92 12.15 53586.66 88888.00 2014-12-04 18:55:32.413 338 15332.90 12.09 53586.62 88888.00 2014-12-04 18:55:32.913 338 15332.85 12.12 53586.63 88888.00 2014-12-04 18:55:33.413 338 15332.83 12.17 53586.62 88888.00 2014-12-04 18:55:33.913 338 15332.81 12.18 53586.62 88888.00 2014-12-04 18:55:34.413 338 15332.78 12.21 53586.66 88888.00 2014-12-04 18:55:34.913 338 15332.78 12.18 53586.63 88888.00 2014-12-04 18:55:35.413 338 15332.76 12.09 53586.60 88888.00 2014-12-04 18:55:35.913 338 15332.74 12.17 53586.61 88888.00 2014-12-04 18:55:36.413 338 15332.74 12.20 53586.62 88888.00 2014-12-04 18:55:36.913 338 15332.73 12.21 53586.64 88888.00 2014-12-04 18:55:37.413 338 15332.75 12.22 53586.62 88888.00 2014-12-04 18:55:37.913 338 15332.73 12.28 53586.65 88888.00 2014-12-04 18:55:38.413 338 15332.74 12.37 53586.63 88888.00 2014-12-04 18:55:38.913 338 15332.72 12.37 53586.62 88888.00 2014-12-04 18:55:39.413 338 15332.68 12.36 53586.68 88888.00 2014-12-04 18:55:39.913 338 15332.70 12.35 53586.66 88888.00 2014-12-04 18:55:40.413 338 15332.68 12.35 53586.68 88888.00 2014-12-04 18:55:40.913 338 15332.73 12.42 53586.62 88888.00 2014-12-04 18:55:41.413 338 15332.76 12.41 53586.64 88888.00 2014-12-04 18:55:41.913 338 15332.76 12.42 53586.64 88888.00 2014-12-04 18:55:42.413 338 15332.73 12.51 53586.68 88888.00 2014-12-04 18:55:42.913 338 15332.69 12.53 53586.70 88888.00 2014-12-04 18:55:43.413 338 15332.72 12.54 53586.72 88888.00 2014-12-04 18:55:43.913 338 15332.77 12.59 53586.71 88888.00 2014-12-04 18:55:44.413 338 15332.81 12.63 53586.71 88888.00 2014-12-04 18:55:44.913 338 15332.77 12.70 53586.70 88888.00 2014-12-04 18:55:45.413 338 15332.75 12.68 53586.64 88888.00 2014-12-04 18:55:45.913 338 15332.79 12.64 53586.61 88888.00 2014-12-04 18:55:46.413 338 15332.78 12.65 53586.64 88888.00 2014-12-04 18:55:46.913 338 15332.81 12.70 53586.66 88888.00 2014-12-04 18:55:47.413 338 15332.76 12.79 53586.64 88888.00 2014-12-04 18:55:47.913 338 15332.75 12.79 53586.63 88888.00 2014-12-04 18:55:48.413 338 15332.79 12.80 53586.68 88888.00 2014-12-04 18:55:48.913 338 15332.75 12.86 53586.65 88888.00 2014-12-04 18:55:49.413 338 15332.74 12.95 53586.69 88888.00 2014-12-04 18:55:49.913 338 15332.82 12.98 53586.65 88888.00 2014-12-04 18:55:50.413 338 15332.85 13.10 53586.65 88888.00 2014-12-04 18:55:50.913 338 15332.86 13.16 53586.61 88888.00 2014-12-04 18:55:51.413 338 15332.88 13.22 53586.63 88888.00 2014-12-04 18:55:51.913 338 15332.93 13.24 53586.59 88888.00 2014-12-04 18:55:52.413 338 15332.93 13.25 53586.58 88888.00 2014-12-04 18:55:52.913 338 15332.92 13.21 53586.60 88888.00 2014-12-04 18:55:53.413 338 15332.87 13.22 53586.55 88888.00 2014-12-04 18:55:53.913 338 15332.86 13.30 53586.56 88888.00 2014-12-04 18:55:54.413 338 15332.85 13.37 53586.60 88888.00 2014-12-04 18:55:54.913 338 15332.82 13.45 53586.63 88888.00 2014-12-04 18:55:55.413 338 15332.84 13.52 53586.65 88888.00 2014-12-04 18:55:55.913 338 15332.88 13.62 53586.69 88888.00 2014-12-04 18:55:56.413 338 15332.85 13.68 53586.71 88888.00 2014-12-04 18:55:56.913 338 15332.83 13.73 53586.63 88888.00 2014-12-04 18:55:57.413 338 15332.88 13.74 53586.66 88888.00 2014-12-04 18:55:57.913 338 15332.93 13.77 53586.71 88888.00 2014-12-04 18:55:58.413 338 15332.97 13.80 53586.70 88888.00 2014-12-04 18:55:58.913 338 15332.95 13.76 53586.68 88888.00 2014-12-04 18:55:59.413 338 15332.93 13.84 53586.70 88888.00 2014-12-04 18:55:59.913 338 15332.92 13.91 53586.70 88888.00 2014-12-04 18:56:00.413 338 15332.93 13.93 53586.68 88888.00 2014-12-04 18:56:00.913 338 15332.99 13.92 53586.65 88888.00 2014-12-04 18:56:01.413 338 15332.99 13.94 53586.60 88888.00 2014-12-04 18:56:01.913 338 15333.00 14.00 53586.59 88888.00 2014-12-04 18:56:02.413 338 15332.97 13.97 53586.62 88888.00 2014-12-04 18:56:02.913 338 15332.92 13.95 53586.68 88888.00 2014-12-04 18:56:03.413 338 15332.91 13.94 53586.71 88888.00 2014-12-04 18:56:03.913 338 15332.94 13.91 53586.74 88888.00 2014-12-04 18:56:04.413 338 15332.94 13.95 53586.75 88888.00 2014-12-04 18:56:04.913 338 15332.90 13.98 53586.76 88888.00 2014-12-04 18:56:05.413 338 15332.86 13.99 53586.78 88888.00 2014-12-04 18:56:05.913 338 15332.86 13.99 53586.80 88888.00 2014-12-04 18:56:06.413 338 15332.85 14.01 53586.84 88888.00 2014-12-04 18:56:06.913 338 15332.82 14.05 53586.88 88888.00 2014-12-04 18:56:07.413 338 15332.85 14.05 53586.89 88888.00 2014-12-04 18:56:07.913 338 15332.87 13.97 53586.90 88888.00 2014-12-04 18:56:08.413 338 15332.83 13.89 53586.93 88888.00 2014-12-04 18:56:08.913 338 15332.77 13.86 53586.96 88888.00 2014-12-04 18:56:09.413 338 15332.74 13.92 53586.94 88888.00 2014-12-04 18:56:09.913 338 15332.74 13.95 53586.96 88888.00 2014-12-04 18:56:10.413 338 15332.75 13.94 53586.98 88888.00 2014-12-04 18:56:10.913 338 15332.76 13.92 53587.05 88888.00 2014-12-04 18:56:11.413 338 15332.78 13.90 53587.04 88888.00 2014-12-04 18:56:11.913 338 15332.77 13.90 53587.02 88888.00 2014-12-04 18:56:12.413 338 15332.77 13.89 53587.04 88888.00 2014-12-04 18:56:12.913 338 15332.76 13.88 53587.03 88888.00 2014-12-04 18:56:13.413 338 15332.75 13.76 53587.02 88888.00 2014-12-04 18:56:13.913 338 15332.73 13.68 53587.00 88888.00 2014-12-04 18:56:14.413 338 15332.68 13.67 53586.96 88888.00 2014-12-04 18:56:14.913 338 15332.72 13.64 53586.95 88888.00 2014-12-04 18:56:15.413 338 15332.72 13.60 53586.96 88888.00 2014-12-04 18:56:15.913 338 15332.72 13.57 53586.99 88888.00 2014-12-04 18:56:16.413 338 15332.75 13.59 53586.91 88888.00 2014-12-04 18:56:16.913 338 15332.83 13.51 53586.89 88888.00 2014-12-04 18:56:17.413 338 15332.82 13.45 53586.93 88888.00 2014-12-04 18:56:17.913 338 15332.86 13.38 53586.84 88888.00 2014-12-04 18:56:18.413 338 15332.84 13.30 53586.82 88888.00 2014-12-04 18:56:18.913 338 15332.82 13.30 53586.83 88888.00 2014-12-04 18:56:19.413 338 15332.83 13.33 53586.84 88888.00 2014-12-04 18:56:19.913 338 15332.84 13.29 53586.79 88888.00 2014-12-04 18:56:20.413 338 15332.86 13.29 53586.77 88888.00 2014-12-04 18:56:20.913 338 15332.91 13.28 53586.73 88888.00 2014-12-04 18:56:21.413 338 15332.94 13.26 53586.74 88888.00 2014-12-04 18:56:21.913 338 15333.02 13.20 53586.70 88888.00 2014-12-04 18:56:22.413 338 15333.06 13.16 53586.64 88888.00 2014-12-04 18:56:22.913 338 15333.09 13.17 53586.59 88888.00 2014-12-04 18:56:23.413 338 15333.07 13.13 53586.56 88888.00 2014-12-04 18:56:23.913 338 15333.10 13.07 53586.52 88888.00 2014-12-04 18:56:24.413 338 15333.10 13.13 53586.54 88888.00 2014-12-04 18:56:24.913 338 15333.15 13.15 53586.52 88888.00 2014-12-04 18:56:25.413 338 15333.21 13.19 53586.55 88888.00 2014-12-04 18:56:25.913 338 15333.21 13.21 53586.55 88888.00 2014-12-04 18:56:26.413 338 15333.25 13.22 53586.56 88888.00 2014-12-04 18:56:26.913 338 15333.22 13.22 53586.55 88888.00 2014-12-04 18:56:27.413 338 15333.25 13.22 53586.57 88888.00 2014-12-04 18:56:27.913 338 15333.34 13.25 53586.53 88888.00 2014-12-04 18:56:28.413 338 15333.38 13.32 53586.55 88888.00 2014-12-04 18:56:28.913 338 15333.39 13.32 53586.50 88888.00 2014-12-04 18:56:29.413 338 15333.37 13.40 53586.48 88888.00 2014-12-04 18:56:29.913 338 15333.36 13.40 53586.49 88888.00 2014-12-04 18:56:30.413 338 15333.42 13.41 53586.49 88888.00 2014-12-04 18:56:30.913 338 15333.48 13.49 53586.48 88888.00 2014-12-04 18:56:31.413 338 15333.49 13.57 53586.48 88888.00 2014-12-04 18:56:31.913 338 15333.52 13.54 53586.49 88888.00 2014-12-04 18:56:32.413 338 15333.50 13.59 53586.54 88888.00 2014-12-04 18:56:32.913 338 15333.51 13.67 53586.60 88888.00 2014-12-04 18:56:33.413 338 15333.54 13.71 53586.63 88888.00 2014-12-04 18:56:33.913 338 15333.54 13.73 53586.59 88888.00 2014-12-04 18:56:34.413 338 15333.52 13.77 53586.58 88888.00 2014-12-04 18:56:34.913 338 15333.52 13.91 53586.58 88888.00 2014-12-04 18:56:35.413 338 15333.51 13.97 53586.55 88888.00 2014-12-04 18:56:35.913 338 15333.55 13.94 53586.57 88888.00 2014-12-04 18:56:36.413 338 15333.55 13.97 53586.62 88888.00 2014-12-04 18:56:36.913 338 15333.51 14.09 53586.61 88888.00 2014-12-04 18:56:37.413 338 15333.51 14.16 53586.61 88888.00 2014-12-04 18:56:37.913 338 15333.52 14.15 53586.56 88888.00 2014-12-04 18:56:38.413 338 15333.51 14.16 53586.54 88888.00 2014-12-04 18:56:38.913 338 15333.51 14.14 53586.60 88888.00 2014-12-04 18:56:39.413 338 15333.54 14.12 53586.59 88888.00 2014-12-04 18:56:39.913 338 15333.52 14.17 53586.61 88888.00 2014-12-04 18:56:40.413 338 15333.54 14.23 53586.65 88888.00 2014-12-04 18:56:40.913 338 15333.57 14.23 53586.64 88888.00 2014-12-04 18:56:41.413 338 15333.54 14.17 53586.66 88888.00 2014-12-04 18:56:41.913 338 15333.54 14.23 53586.68 88888.00 2014-12-04 18:56:42.413 338 15333.56 14.23 53586.69 88888.00 2014-12-04 18:56:42.913 338 15333.56 14.26 53586.73 88888.00 2014-12-04 18:56:43.413 338 15333.56 14.27 53586.75 88888.00 2014-12-04 18:56:43.913 338 15333.54 14.23 53586.83 88888.00 2014-12-04 18:56:44.413 338 15333.55 14.16 53586.82 88888.00 2014-12-04 18:56:44.913 338 15333.52 14.12 53586.79 88888.00 2014-12-04 18:56:45.413 338 15333.47 14.09 53586.72 88888.00 2014-12-04 18:56:45.913 338 15333.49 14.08 53586.71 88888.00 2014-12-04 18:56:46.413 338 15333.50 14.07 53586.74 88888.00 2014-12-04 18:56:46.913 338 15333.49 14.02 53586.77 88888.00 2014-12-04 18:56:47.413 338 15333.50 13.97 53586.75 88888.00 2014-12-04 18:56:47.913 338 15333.50 13.92 53586.76 88888.00 2014-12-04 18:56:48.413 338 15333.52 13.86 53586.77 88888.00 2014-12-04 18:56:48.913 338 15333.52 13.80 53586.77 88888.00 2014-12-04 18:56:49.413 338 15333.47 13.74 53586.74 88888.00 2014-12-04 18:56:49.913 338 15333.47 13.72 53586.71 88888.00 2014-12-04 18:56:50.413 338 15333.49 13.65 53586.73 88888.00 2014-12-04 18:56:50.913 338 15333.49 13.62 53586.74 88888.00 2014-12-04 18:56:51.413 338 15333.45 13.57 53586.76 88888.00 2014-12-04 18:56:51.913 338 15333.43 13.55 53586.78 88888.00 2014-12-04 18:56:52.413 338 15333.42 13.52 53586.77 88888.00 2014-12-04 18:56:52.913 338 15333.45 13.52 53586.77 88888.00 2014-12-04 18:56:53.413 338 15333.43 13.51 53586.78 88888.00 2014-12-04 18:56:53.913 338 15333.41 13.50 53586.80 88888.00 2014-12-04 18:56:54.413 338 15333.38 13.45 53586.89 88888.00 2014-12-04 18:56:54.913 338 15333.36 13.46 53586.95 88888.00 2014-12-04 18:56:55.413 338 15333.33 13.39 53586.95 88888.00 2014-12-04 18:56:55.913 338 15333.30 13.39 53586.97 88888.00 2014-12-04 18:56:56.413 338 15333.27 13.37 53586.92 88888.00 2014-12-04 18:56:56.913 338 15333.27 13.32 53586.85 88888.00 2014-12-04 18:56:57.413 338 15333.27 13.34 53586.83 88888.00 2014-12-04 18:56:57.913 338 15333.27 13.36 53586.79 88888.00 2014-12-04 18:56:58.413 338 15333.28 13.28 53586.82 88888.00 2014-12-04 18:56:58.913 338 15333.28 13.29 53586.84 88888.00 2014-12-04 18:56:59.413 338 15333.28 13.29 53586.88 88888.00 2014-12-04 18:56:59.913 338 15333.27 13.26 53586.88 88888.00 2014-12-04 18:57:00.413 338 15333.21 13.30 53586.89 88888.00 2014-12-04 18:57:00.913 338 15333.19 13.31 53586.85 88888.00 2014-12-04 18:57:01.413 338 15333.21 13.29 53586.88 88888.00 2014-12-04 18:57:01.913 338 15333.15 13.32 53586.93 88888.00 2014-12-04 18:57:02.413 338 15333.15 13.33 53586.90 88888.00 2014-12-04 18:57:02.913 338 15333.19 13.30 53586.93 88888.00 2014-12-04 18:57:03.413 338 15333.21 13.39 53586.91 88888.00 2014-12-04 18:57:03.913 338 15333.15 13.39 53586.91 88888.00 2014-12-04 18:57:04.413 338 15333.18 13.32 53586.92 88888.00 2014-12-04 18:57:04.913 338 15333.13 13.32 53586.91 88888.00 2014-12-04 18:57:05.413 338 15333.10 13.33 53586.91 88888.00 2014-12-04 18:57:05.913 338 15333.09 13.26 53586.90 88888.00 2014-12-04 18:57:06.413 338 15333.13 13.25 53586.88 88888.00 2014-12-04 18:57:06.913 338 15333.11 13.31 53586.89 88888.00 2014-12-04 18:57:07.413 338 15333.13 13.28 53586.90 88888.00 2014-12-04 18:57:07.913 338 15333.16 13.24 53586.92 88888.00 2014-12-04 18:57:08.413 338 15333.11 13.21 53586.89 88888.00 2014-12-04 18:57:08.913 338 15333.11 13.17 53586.90 88888.00 2014-12-04 18:57:09.413 338 15333.07 13.16 53586.91 88888.00 2014-12-04 18:57:09.913 338 15333.06 13.17 53586.94 88888.00 2014-12-04 18:57:10.413 338 15333.04 13.19 53586.96 88888.00 2014-12-04 18:57:10.913 338 15333.05 13.24 53586.92 88888.00 2014-12-04 18:57:11.413 338 15333.03 13.20 53586.95 88888.00 2014-12-04 18:57:11.913 338 15333.03 13.21 53586.85 88888.00 2014-12-04 18:57:12.413 338 15333.02 13.19 53586.80 88888.00 2014-12-04 18:57:12.913 338 15333.05 13.17 53586.81 88888.00 2014-12-04 18:57:13.413 338 15333.09 13.17 53586.84 88888.00 2014-12-04 18:57:13.913 338 15333.10 13.14 53586.82 88888.00 2014-12-04 18:57:14.413 338 15333.09 13.14 53586.82 88888.00 2014-12-04 18:57:14.913 338 15333.10 13.16 53586.80 88888.00 2014-12-04 18:57:15.413 338 15333.09 13.15 53586.80 88888.00 2014-12-04 18:57:15.913 338 15333.09 13.16 53586.75 88888.00 2014-12-04 18:57:16.413 338 15333.09 13.17 53586.73 88888.00 2014-12-04 18:57:16.913 338 15333.10 13.13 53586.69 88888.00 2014-12-04 18:57:17.413 338 15333.12 13.07 53586.71 88888.00 2014-12-04 18:57:17.913 338 15333.16 13.14 53586.73 88888.00 2014-12-04 18:57:18.413 338 15333.11 13.19 53586.71 88888.00 2014-12-04 18:57:18.913 338 15333.10 13.25 53586.72 88888.00 2014-12-04 18:57:19.413 338 15333.11 13.23 53586.72 88888.00 2014-12-04 18:57:19.913 338 15333.16 13.22 53586.75 88888.00 2014-12-04 18:57:20.413 338 15333.16 13.20 53586.74 88888.00 2014-12-04 18:57:20.913 338 15333.21 13.17 53586.73 88888.00 2014-12-04 18:57:21.413 338 15333.25 13.19 53586.73 88888.00 2014-12-04 18:57:21.913 338 15333.29 13.26 53586.74 88888.00 2014-12-04 18:57:22.413 338 15333.29 13.24 53586.76 88888.00 2014-12-04 18:57:22.913 338 15333.27 13.17 53586.80 88888.00 2014-12-04 18:57:23.413 338 15333.23 13.16 53586.74 88888.00 2014-12-04 18:57:23.913 338 15333.22 13.20 53586.75 88888.00 2014-12-04 18:57:24.413 338 15333.28 13.17 53586.79 88888.00 2014-12-04 18:57:24.913 338 15333.37 13.17 53586.77 88888.00 2014-12-04 18:57:25.413 338 15333.33 13.21 53586.74 88888.00 2014-12-04 18:57:25.913 338 15333.32 13.21 53586.69 88888.00 2014-12-04 18:57:26.413 338 15333.31 13.20 53586.66 88888.00 2014-12-04 18:57:26.913 338 15333.36 13.29 53586.68 88888.00 2014-12-04 18:57:27.413 338 15333.36 13.22 53586.65 88888.00 2014-12-04 18:57:27.913 338 15333.30 13.17 53586.65 88888.00 2014-12-04 18:57:28.413 338 15333.31 13.17 53586.68 88888.00 2014-12-04 18:57:28.913 338 15333.31 13.21 53586.62 88888.00 2014-12-04 18:57:29.413 338 15333.33 13.24 53586.65 88888.00 2014-12-04 18:57:29.913 338 15333.39 13.24 53586.65 88888.00 2014-12-04 18:57:30.413 338 15333.36 13.24 53586.66 88888.00 2014-12-04 18:57:30.913 338 15333.25 13.16 53586.63 88888.00 2014-12-04 18:57:31.413 338 15333.25 13.19 53586.62 88888.00 2014-12-04 18:57:31.913 338 15333.29 13.22 53586.62 88888.00 2014-12-04 18:57:32.413 338 15333.23 13.24 53586.63 88888.00 2014-12-04 18:57:32.913 338 15333.25 13.21 53586.68 88888.00 2014-12-04 18:57:33.413 338 15333.27 13.08 53586.64 88888.00 2014-12-04 18:57:33.913 338 15333.24 12.99 53586.66 88888.00 2014-12-04 18:57:34.413 338 15333.25 13.05 53586.63 88888.00 2014-12-04 18:57:34.913 338 15333.27 13.00 53586.63 88888.00 2014-12-04 18:57:35.413 338 15333.29 12.98 53586.61 88888.00 2014-12-04 18:57:35.913 338 15333.27 13.00 53586.57 88888.00 2014-12-04 18:57:36.413 338 15333.21 13.02 53586.60 88888.00 2014-12-04 18:57:36.913 338 15333.18 13.00 53586.57 88888.00 2014-12-04 18:57:37.413 338 15333.13 12.90 53586.56 88888.00 2014-12-04 18:57:37.913 338 15333.12 12.87 53586.62 88888.00 2014-12-04 18:57:38.413 338 15333.09 12.89 53586.66 88888.00 2014-12-04 18:57:38.913 338 15333.09 12.89 53586.68 88888.00 2014-12-04 18:57:39.413 338 15333.12 12.91 53586.63 88888.00 2014-12-04 18:57:39.913 338 15333.11 12.93 53586.64 88888.00 2014-12-04 18:57:40.413 338 15333.09 12.88 53586.63 88888.00 2014-12-04 18:57:40.913 338 15333.04 12.94 53586.62 88888.00 2014-12-04 18:57:41.413 338 15333.03 12.93 53586.62 88888.00 2014-12-04 18:57:41.913 338 15332.93 12.89 53586.60 88888.00 2014-12-04 18:57:42.413 338 15332.97 12.84 53586.57 88888.00 2014-12-04 18:57:42.913 338 15332.88 12.86 53586.54 88888.00 2014-12-04 18:57:43.413 338 15332.92 12.82 53586.49 88888.00 2014-12-04 18:57:43.913 338 15332.91 12.88 53586.49 88888.00 2014-12-04 18:57:44.413 338 15332.92 12.84 53586.49 88888.00 2014-12-04 18:57:44.913 338 15332.94 12.86 53586.46 88888.00 2014-12-04 18:57:45.413 338 15332.96 12.90 53586.48 88888.00 2014-12-04 18:57:45.913 338 15332.97 12.85 53586.50 88888.00 2014-12-04 18:57:46.413 338 15332.99 12.85 53586.49 88888.00 2014-12-04 18:57:46.913 338 15332.91 12.89 53586.45 88888.00 2014-12-04 18:57:47.413 338 15332.92 12.90 53586.43 88888.00 2014-12-04 18:57:47.913 338 15332.95 12.87 53586.42 88888.00 2014-12-04 18:57:48.413 338 15332.96 12.86 53586.41 88888.00 2014-12-04 18:57:48.913 338 15332.99 12.88 53586.40 88888.00 2014-12-04 18:57:49.413 338 15333.01 12.86 53586.37 88888.00 2014-12-04 18:57:49.913 338 15333.00 12.82 53586.31 88888.00 2014-12-04 18:57:50.413 338 15332.97 12.89 53586.30 88888.00 2014-12-04 18:57:50.913 338 15332.96 12.85 53586.30 88888.00 2014-12-04 18:57:51.413 338 15332.99 12.87 53586.35 88888.00 2014-12-04 18:57:51.913 338 15333.02 12.91 53586.32 88888.00 2014-12-04 18:57:52.413 338 15333.06 12.91 53586.30 88888.00 2014-12-04 18:57:52.913 338 15333.11 12.89 53586.32 88888.00 2014-12-04 18:57:53.413 338 15333.12 12.89 53586.28 88888.00 2014-12-04 18:57:53.913 338 15333.11 12.88 53586.25 88888.00 2014-12-04 18:57:54.413 338 15333.13 12.91 53586.25 88888.00 2014-12-04 18:57:54.913 338 15333.12 12.96 53586.22 88888.00 2014-12-04 18:57:55.413 338 15333.21 12.97 53586.25 88888.00 2014-12-04 18:57:55.913 338 15333.28 12.97 53586.29 88888.00 2014-12-04 18:57:56.413 338 15333.29 12.95 53586.21 88888.00 2014-12-04 18:57:56.913 338 15333.36 13.02 53586.21 88888.00 2014-12-04 18:57:57.413 338 15333.39 13.03 53586.20 88888.00 2014-12-04 18:57:57.913 338 15333.39 13.02 53586.21 88888.00 2014-12-04 18:57:58.413 338 15333.38 13.05 53586.20 88888.00 2014-12-04 18:57:58.913 338 15333.37 13.07 53586.18 88888.00 2014-12-04 18:57:59.413 338 15333.42 13.08 53586.15 88888.00 2014-12-04 18:57:59.913 338 15333.50 12.97 53586.12 88888.00 2014-12-04 18:58:00.413 338 15333.55 12.96 53586.12 88888.00 2014-12-04 18:58:00.913 338 15333.57 12.97 53586.11 88888.00 2014-12-04 18:58:01.413 338 15333.61 13.02 53586.10 88888.00 2014-12-04 18:58:01.913 338 15333.63 13.00 53586.06 88888.00 2014-12-04 18:58:02.413 338 15333.64 12.96 53586.10 88888.00 2014-12-04 18:58:02.913 338 15333.69 13.03 53586.08 88888.00 2014-12-04 18:58:03.413 338 15333.75 13.08 53586.08 88888.00 2014-12-04 18:58:03.913 338 15333.73 13.08 53586.06 88888.00 2014-12-04 18:58:04.413 338 15333.72 13.07 53586.04 88888.00 2014-12-04 18:58:04.913 338 15333.73 13.08 53586.03 88888.00 2014-12-04 18:58:05.413 338 15333.74 13.14 53586.09 88888.00 2014-12-04 18:58:05.913 338 15333.78 13.08 53586.11 88888.00 2014-12-04 18:58:06.413 338 15333.81 13.06 53586.12 88888.00 2014-12-04 18:58:06.913 338 15333.81 13.12 53586.09 88888.00 2014-12-04 18:58:07.413 338 15333.81 13.07 53586.13 88888.00 2014-12-04 18:58:07.913 338 15333.84 13.04 53586.14 88888.00 2014-12-04 18:58:08.413 338 15333.88 12.99 53586.10 88888.00 2014-12-04 18:58:08.913 338 15333.91 13.00 53586.05 88888.00 2014-12-04 18:58:09.413 338 15333.86 12.97 53586.04 88888.00 2014-12-04 18:58:09.913 338 15333.85 12.97 53586.04 88888.00 2014-12-04 18:58:10.413 338 15333.92 12.96 53585.96 88888.00 2014-12-04 18:58:10.913 338 15333.88 12.99 53585.96 88888.00 2014-12-04 18:58:11.413 338 15333.92 12.99 53585.98 88888.00 2014-12-04 18:58:11.913 338 15333.95 12.97 53585.96 88888.00 2014-12-04 18:58:12.413 338 15333.94 12.95 53586.01 88888.00 2014-12-04 18:58:12.913 338 15333.94 12.93 53586.05 88888.00 2014-12-04 18:58:13.413 338 15333.97 12.88 53586.11 88888.00 2014-12-04 18:58:13.913 338 15333.97 12.85 53586.12 88888.00 2014-12-04 18:58:14.413 338 15333.97 12.84 53586.12 88888.00 2014-12-04 18:58:14.913 338 15333.99 12.81 53586.16 88888.00 2014-12-04 18:58:15.413 338 15333.99 12.81 53586.14 88888.00 2014-12-04 18:58:15.913 338 15333.99 12.79 53586.16 88888.00 2014-12-04 18:58:16.413 338 15333.99 12.73 53586.16 88888.00 2014-12-04 18:58:16.913 338 15333.96 12.67 53586.15 88888.00 2014-12-04 18:58:17.413 338 15333.95 12.70 53586.14 88888.00 2014-12-04 18:58:17.913 338 15333.96 12.62 53586.15 88888.00 2014-12-04 18:58:18.413 338 15333.97 12.57 53586.20 88888.00 2014-12-04 18:58:18.913 338 15333.93 12.51 53586.16 88888.00 2014-12-04 18:58:19.413 338 15333.99 12.50 53586.17 88888.00 2014-12-04 18:58:19.913 338 15333.97 12.46 53586.15 88888.00 2014-12-04 18:58:20.413 338 15333.97 12.36 53586.16 88888.00 2014-12-04 18:58:20.913 338 15334.00 12.33 53586.19 88888.00 2014-12-04 18:58:21.413 338 15333.96 12.31 53586.20 88888.00 2014-12-04 18:58:21.913 338 15333.93 12.30 53586.23 88888.00 2014-12-04 18:58:22.413 338 15333.93 12.24 53586.20 88888.00 2014-12-04 18:58:22.913 338 15333.92 12.22 53586.24 88888.00 2014-12-04 18:58:23.413 338 15333.94 12.19 53586.25 88888.00 2014-12-04 18:58:23.913 338 15333.95 12.13 53586.22 88888.00 2014-12-04 18:58:24.413 338 15333.94 12.19 53586.21 88888.00 2014-12-04 18:58:24.913 338 15333.96 12.21 53586.21 88888.00 2014-12-04 18:58:25.413 338 15333.96 12.11 53586.24 88888.00 2014-12-04 18:58:25.913 338 15333.94 12.13 53586.20 88888.00 2014-12-04 18:58:26.413 338 15333.97 12.15 53586.21 88888.00 2014-12-04 18:58:26.913 338 15334.00 12.03 53586.22 88888.00 2014-12-04 18:58:27.413 338 15333.97 12.08 53586.25 88888.00 2014-12-04 18:58:27.913 338 15334.01 12.12 53586.31 88888.00 2014-12-04 18:58:28.413 338 15334.04 12.08 53586.30 88888.00 2014-12-04 18:58:28.913 338 15334.05 12.02 53586.30 88888.00 2014-12-04 18:58:29.413 338 15334.06 12.02 53586.31 88888.00 2014-12-04 18:58:29.913 338 15334.09 12.03 53586.29 88888.00 2014-12-04 18:58:30.413 338 15334.04 12.03 53586.25 88888.00 2014-12-04 18:58:30.913 338 15334.03 12.01 53586.26 88888.00 2014-12-04 18:58:31.413 338 15334.08 12.04 53586.19 88888.00 2014-12-04 18:58:31.913 338 15334.10 12.02 53586.17 88888.00 2014-12-04 18:58:32.413 338 15334.13 12.03 53586.19 88888.00 2014-12-04 18:58:32.913 338 15334.12 12.11 53586.19 88888.00 2014-12-04 18:58:33.413 338 15334.15 12.13 53586.19 88888.00 2014-12-04 18:58:33.913 338 15334.20 12.16 53586.16 88888.00 2014-12-04 18:58:34.413 338 15334.21 12.15 53586.14 88888.00 2014-12-04 18:58:34.913 338 15334.22 12.18 53586.14 88888.00 2014-12-04 18:58:35.413 338 15334.24 12.22 53586.13 88888.00 2014-12-04 18:58:35.913 338 15334.21 12.17 53586.12 88888.00 2014-12-04 18:58:36.413 338 15334.29 12.11 53586.14 88888.00 2014-12-04 18:58:36.913 338 15334.32 12.10 53586.18 88888.00 2014-12-04 18:58:37.413 338 15334.39 12.19 53586.23 88888.00 2014-12-04 18:58:37.913 338 15334.46 12.18 53586.29 88888.00 2014-12-04 18:58:38.413 338 15334.49 12.10 53586.24 88888.00 2014-12-04 18:58:38.913 338 15334.41 12.10 53586.20 88888.00 2014-12-04 18:58:39.413 338 15334.46 12.12 53586.17 88888.00 2014-12-04 18:58:39.913 338 15334.51 12.17 53586.14 88888.00 2014-12-04 18:58:40.413 338 15334.54 12.12 53586.13 88888.00 2014-12-04 18:58:40.913 338 15334.63 12.04 53586.13 88888.00 2014-12-04 18:58:41.413 338 15334.62 12.08 53586.10 88888.00 2014-12-04 18:58:41.913 338 15334.64 12.13 53586.11 88888.00 2014-12-04 18:58:42.413 338 15334.63 12.16 53586.11 88888.00 2014-12-04 18:58:42.913 338 15334.64 12.10 53586.11 88888.00 2014-12-04 18:58:43.413 338 15334.68 12.09 53586.11 88888.00 2014-12-04 18:58:43.913 338 15334.66 12.05 53586.09 88888.00 2014-12-04 18:58:44.413 338 15334.69 12.01 53586.09 88888.00 2014-12-04 18:58:44.913 338 15334.71 11.99 53586.11 88888.00 2014-12-04 18:58:45.413 338 15334.76 11.92 53586.10 88888.00 2014-12-04 18:58:45.913 338 15334.74 11.94 53586.12 88888.00 2014-12-04 18:58:46.413 338 15334.75 11.90 53586.11 88888.00 2014-12-04 18:58:46.913 338 15334.80 11.90 53586.10 88888.00 2014-12-04 18:58:47.413 338 15334.78 11.84 53586.05 88888.00 2014-12-04 18:58:47.913 338 15334.80 11.72 53586.13 88888.00 2014-12-04 18:58:48.413 338 15334.83 11.81 53586.11 88888.00 2014-12-04 18:58:48.913 338 15334.81 11.77 53586.06 88888.00 2014-12-04 18:58:49.413 338 15334.76 11.81 53586.09 88888.00 2014-12-04 18:58:49.913 338 15334.80 11.82 53586.11 88888.00 2014-12-04 18:58:50.413 338 15334.87 11.86 53586.15 88888.00 2014-12-04 18:58:50.913 338 15334.90 11.89 53586.23 88888.00 2014-12-04 18:58:51.413 338 15334.82 11.85 53586.23 88888.00 2014-12-04 18:58:51.913 338 15334.86 11.86 53586.23 88888.00 2014-12-04 18:58:52.413 338 15334.87 11.85 53586.23 88888.00 2014-12-04 18:58:52.913 338 15334.91 11.93 53586.25 88888.00 2014-12-04 18:58:53.413 338 15334.87 12.02 53586.29 88888.00 2014-12-04 18:58:53.913 338 15334.91 11.94 53586.23 88888.00 2014-12-04 18:58:54.413 338 15334.90 11.92 53586.29 88888.00 2014-12-04 18:58:54.913 338 15334.89 11.94 53586.31 88888.00 2014-12-04 18:58:55.413 338 15334.90 12.01 53586.34 88888.00 2014-12-04 18:58:55.913 338 15334.87 12.07 53586.35 88888.00 2014-12-04 18:58:56.413 338 15334.93 12.11 53586.36 88888.00 2014-12-04 18:58:56.913 338 15334.96 12.11 53586.38 88888.00 2014-12-04 18:58:57.413 338 15334.94 12.09 53586.42 88888.00 2014-12-04 18:58:57.913 338 15335.01 12.12 53586.42 88888.00 2014-12-04 18:58:58.413 338 15334.98 12.12 53586.43 88888.00 2014-12-04 18:58:58.913 338 15334.99 12.13 53586.45 88888.00 2014-12-04 18:58:59.413 338 15335.03 12.13 53586.45 88888.00 2014-12-04 18:58:59.913 338 15335.02 12.11 53586.45 88888.00 2014-12-04 18:59:00.413 338 15335.02 12.09 53586.48 88888.00 2014-12-04 18:59:00.913 338 15335.03 12.05 53586.45 88888.00 2014-12-04 18:59:01.413 338 15335.03 12.00 53586.46 88888.00 2014-12-04 18:59:01.913 338 15335.08 12.07 53586.39 88888.00 2014-12-04 18:59:02.413 338 15335.07 12.11 53586.34 88888.00 2014-12-04 18:59:02.913 338 15335.09 12.08 53586.29 88888.00 2014-12-04 18:59:03.413 338 15335.08 12.07 53586.29 88888.00 2014-12-04 18:59:03.913 338 15335.05 12.07 53586.34 88888.00 2014-12-04 18:59:04.413 338 15335.10 12.07 53586.34 88888.00 2014-12-04 18:59:04.913 338 15335.09 12.05 53586.38 88888.00 2014-12-04 18:59:05.413 338 15335.04 11.98 53586.39 88888.00 2014-12-04 18:59:05.913 338 15335.05 12.01 53586.40 88888.00 2014-12-04 18:59:06.413 338 15335.08 12.00 53586.35 88888.00 2014-12-04 18:59:06.913 338 15335.01 12.00 53586.34 88888.00 2014-12-04 18:59:07.404 338 15334.98 11.92 53586.35 88888.00 2014-12-04 18:59:07.904 338 15335.03 11.87 53586.35 88888.00 2014-12-04 18:59:08.404 338 15335.03 11.83 53586.35 88888.00 2014-12-04 18:59:08.904 338 15335.01 11.82 53586.33 88888.00 2014-12-04 18:59:09.404 338 15335.00 11.82 53586.38 88888.00 2014-12-04 18:59:09.904 338 15334.98 11.75 53586.41 88888.00 2014-12-04 18:59:10.404 338 15335.00 11.76 53586.43 88888.00 2014-12-04 18:59:10.904 338 15334.98 11.81 53586.48 88888.00 2014-12-04 18:59:11.404 338 15335.00 11.79 53586.40 88888.00 2014-12-04 18:59:11.904 338 15335.00 11.77 53586.34 88888.00 2014-12-04 18:59:12.404 338 15335.01 11.75 53586.31 88888.00 2014-12-04 18:59:12.904 338 15335.03 11.74 53586.37 88888.00 2014-12-04 18:59:13.404 338 15335.00 11.74 53586.39 88888.00 2014-12-04 18:59:13.904 338 15334.98 11.77 53586.36 88888.00 2014-12-04 18:59:14.404 338 15334.99 11.77 53586.37 88888.00 2014-12-04 18:59:14.904 338 15334.95 11.76 53586.33 88888.00 2014-12-04 18:59:15.404 338 15334.96 11.78 53586.36 88888.00 2014-12-04 18:59:15.904 338 15334.98 11.74 53586.40 88888.00 2014-12-04 18:59:16.404 338 15334.98 11.72 53586.38 88888.00 2014-12-04 18:59:16.904 338 15334.98 11.73 53586.35 88888.00 2014-12-04 18:59:17.404 338 15335.00 11.76 53586.35 88888.00 2014-12-04 18:59:17.904 338 15335.04 11.78 53586.38 88888.00 2014-12-04 18:59:18.404 338 15335.00 11.76 53586.42 88888.00 2014-12-04 18:59:18.904 338 15334.99 11.73 53586.41 88888.00 2014-12-04 18:59:19.404 338 15335.02 11.72 53586.40 88888.00 2014-12-04 18:59:19.904 338 15335.07 11.74 53586.48 88888.00 2014-12-04 18:59:20.404 338 15335.11 11.79 53586.50 88888.00 2014-12-04 18:59:20.904 338 15335.13 11.77 53586.44 88888.00 2014-12-04 18:59:21.404 338 15335.08 11.79 53586.40 88888.00 2014-12-04 18:59:21.904 338 15335.07 11.82 53586.42 88888.00 2014-12-04 18:59:22.404 338 15335.12 11.82 53586.45 88888.00 2014-12-04 18:59:22.904 338 15335.14 11.86 53586.45 88888.00 2014-12-04 18:59:23.404 338 15335.14 11.86 53586.49 88888.00 2014-12-04 18:59:23.904 338 15335.18 11.90 53586.51 88888.00 2014-12-04 18:59:24.404 338 15335.17 11.91 53586.51 88888.00 2014-12-04 18:59:24.904 338 15335.20 11.92 53586.54 88888.00 2014-12-04 18:59:25.404 338 15335.24 11.94 53586.55 88888.00 2014-12-04 18:59:25.904 338 15335.27 11.92 53586.55 88888.00 2014-12-04 18:59:26.404 338 15335.27 11.95 53586.55 88888.00 2014-12-04 18:59:26.904 338 15335.30 12.03 53586.55 88888.00 2014-12-04 18:59:27.404 338 15335.30 11.96 53586.54 88888.00 2014-12-04 18:59:27.904 338 15335.33 11.91 53586.56 88888.00 2014-12-04 18:59:28.404 338 15335.36 11.94 53586.57 88888.00 2014-12-04 18:59:28.904 338 15335.39 11.93 53586.59 88888.00 2014-12-04 18:59:29.404 338 15335.35 11.90 53586.61 88888.00 2014-12-04 18:59:29.904 338 15335.36 11.85 53586.65 88888.00 2014-12-04 18:59:30.404 338 15335.39 11.86 53586.66 88888.00 2014-12-04 18:59:30.904 338 15335.39 11.90 53586.60 88888.00 2014-12-04 18:59:31.404 338 15335.36 11.95 53586.57 88888.00 2014-12-04 18:59:31.904 338 15335.39 11.95 53586.61 88888.00 2014-12-04 18:59:32.404 338 15335.44 11.95 53586.69 88888.00 2014-12-04 18:59:32.904 338 15335.44 11.93 53586.69 88888.00 2014-12-04 18:59:33.404 338 15335.46 11.84 53586.68 88888.00 2014-12-04 18:59:33.904 338 15335.42 11.87 53586.77 88888.00 2014-12-04 18:59:34.404 338 15335.46 11.90 53586.78 88888.00 2014-12-04 18:59:34.904 338 15335.50 11.90 53586.79 88888.00 2014-12-04 18:59:35.404 338 15335.46 11.90 53586.82 88888.00 2014-12-04 18:59:35.904 338 15335.41 11.90 53586.79 88888.00 2014-12-04 18:59:36.404 338 15335.38 11.86 53586.77 88888.00 2014-12-04 18:59:36.904 338 15335.36 11.86 53586.70 88888.00 2014-12-04 18:59:37.404 338 15335.42 11.92 53586.66 88888.00 2014-12-04 18:59:37.904 338 15335.40 11.93 53586.71 88888.00 2014-12-04 18:59:38.404 338 15335.41 11.99 53586.69 88888.00 2014-12-04 18:59:38.904 338 15335.45 11.95 53586.64 88888.00 2014-12-04 18:59:39.404 338 15335.40 11.90 53586.66 88888.00 2014-12-04 18:59:39.904 338 15335.38 11.87 53586.70 88888.00 2014-12-04 18:59:40.404 338 15335.39 11.87 53586.66 88888.00 2014-12-04 18:59:40.904 338 15335.39 11.94 53586.65 88888.00 2014-12-04 18:59:41.404 338 15335.32 11.93 53586.63 88888.00 2014-12-04 18:59:41.904 338 15335.27 11.95 53586.70 88888.00 2014-12-04 18:59:42.404 338 15335.30 11.96 53586.71 88888.00 2014-12-04 18:59:42.904 338 15335.30 11.93 53586.66 88888.00 2014-12-04 18:59:43.404 338 15335.32 11.90 53586.64 88888.00 2014-12-04 18:59:43.904 338 15335.32 11.90 53586.62 88888.00 2014-12-04 18:59:44.404 338 15335.29 11.94 53586.62 88888.00 2014-12-04 18:59:44.904 338 15335.29 11.92 53586.63 88888.00 2014-12-04 18:59:45.404 338 15335.32 11.90 53586.56 88888.00 2014-12-04 18:59:45.904 338 15335.28 11.90 53586.53 88888.00 2014-12-04 18:59:46.404 338 15335.33 11.93 53586.58 88888.00 2014-12-04 18:59:46.904 338 15335.36 11.94 53586.64 88888.00 2014-12-04 18:59:47.404 338 15335.38 11.96 53586.65 88888.00 2014-12-04 18:59:47.904 338 15335.37 12.00 53586.69 88888.00 2014-12-04 18:59:48.404 338 15335.36 11.99 53586.68 88888.00 2014-12-04 18:59:48.904 338 15335.38 11.99 53586.66 88888.00 2014-12-04 18:59:49.404 338 15335.42 11.95 53586.64 88888.00 2014-12-04 18:59:49.904 338 15335.48 11.94 53586.65 88888.00 2014-12-04 18:59:50.404 338 15335.50 11.98 53586.69 88888.00 2014-12-04 18:59:50.904 338 15335.51 12.02 53586.62 88888.00 2014-12-04 18:59:51.404 338 15335.50 11.98 53586.62 88888.00 2014-12-04 18:59:51.904 338 15335.51 11.98 53586.66 88888.00 2014-12-04 18:59:52.404 338 15335.54 12.01 53586.62 88888.00 2014-12-04 18:59:52.904 338 15335.57 12.04 53586.61 88888.00 2014-12-04 18:59:53.404 338 15335.65 12.08 53586.62 88888.00 2014-12-04 18:59:53.904 338 15335.66 12.07 53586.58 88888.00 2014-12-04 18:59:54.404 338 15335.69 12.07 53586.56 88888.00 2014-12-04 18:59:54.904 338 15335.72 12.13 53586.55 88888.00 2014-12-04 18:59:55.404 338 15335.75 12.12 53586.55 88888.00 2014-12-04 18:59:55.904 338 15335.80 12.11 53586.56 88888.00 2014-12-04 18:59:56.404 338 15335.83 12.12 53586.59 88888.00 2014-12-04 18:59:56.904 338 15335.83 12.16 53586.59 88888.00 2014-12-04 18:59:57.404 338 15335.83 12.13 53586.57 88888.00 2014-12-04 18:59:57.904 338 15335.91 12.10 53586.60 88888.00 2014-12-04 18:59:58.404 338 15335.93 12.11 53586.60 88888.00 2014-12-04 18:59:58.904 338 15335.93 12.11 53586.57 88888.00 2014-12-04 18:59:59.404 338 15335.95 12.10 53586.49 88888.00 2014-12-04 18:59:59.904 338 15335.91 12.08 53586.44 88888.00 2014-12-04 19:00:00.404 338 15335.98 12.05 53586.39 88888.00 2014-12-04 19:00:00.904 338 15335.99 12.07 53586.45 88888.00 2014-12-04 19:00:01.404 338 15336.00 12.08 53586.51 88888.00 2014-12-04 19:00:01.904 338 15335.99 12.03 53586.54 88888.00 2014-12-04 19:00:02.404 338 15335.99 11.99 53586.51 88888.00 2014-12-04 19:00:02.904 338 15336.02 12.00 53586.56 88888.00 2014-12-04 19:00:03.404 338 15336.05 11.98 53586.56 88888.00 2014-12-04 19:00:03.904 338 15336.05 11.92 53586.58 88888.00 2014-12-04 19:00:04.404 338 15336.04 11.92 53586.54 88888.00 2014-12-04 19:00:04.904 338 15336.04 11.92 53586.53 88888.00 2014-12-04 19:00:05.404 338 15336.12 11.94 53586.54 88888.00 2014-12-04 19:00:05.904 338 15336.17 11.93 53586.57 88888.00 2014-12-04 19:00:06.404 338 15336.20 11.95 53586.51 88888.00 2014-12-04 19:00:06.904 338 15336.17 11.96 53586.43 88888.00 2014-12-04 19:00:07.404 338 15336.19 11.95 53586.40 88888.00 2014-12-04 19:00:07.904 338 15336.18 12.00 53586.37 88888.00 2014-12-04 19:00:08.404 338 15336.17 11.96 53586.39 88888.00 2014-12-04 19:00:08.904 338 15336.16 11.95 53586.40 88888.00 2014-12-04 19:00:09.404 338 15336.20 11.93 53586.38 88888.00 2014-12-04 19:00:09.904 338 15336.26 11.94 53586.35 88888.00 2014-12-04 19:00:10.404 338 15336.31 11.93 53586.32 88888.00 2014-12-04 19:00:10.904 338 15336.34 11.94 53586.38 88888.00 2014-12-04 19:00:11.404 338 15336.30 11.94 53586.42 88888.00 2014-12-04 19:00:11.904 338 15336.30 11.98 53586.42 88888.00 2014-12-04 19:00:12.404 338 15336.29 11.99 53586.37 88888.00 2014-12-04 19:00:12.904 338 15336.31 11.94 53586.36 88888.00 2014-12-04 19:00:13.404 338 15336.32 11.90 53586.38 88888.00 2014-12-04 19:00:13.904 338 15336.35 11.89 53586.35 88888.00 2014-12-04 19:00:14.404 338 15336.38 11.87 53586.29 88888.00 2014-12-04 19:00:14.904 338 15336.44 11.92 53586.33 88888.00 2014-12-04 19:00:15.404 338 15336.45 11.99 53586.32 88888.00 2014-12-04 19:00:15.904 338 15336.46 11.99 53586.33 88888.00 2014-12-04 19:00:16.404 338 15336.52 11.94 53586.36 88888.00 2014-12-04 19:00:16.904 338 15336.57 11.91 53586.36 88888.00 2014-12-04 19:00:17.404 338 15336.62 11.99 53586.35 88888.00 2014-12-04 19:00:17.904 338 15336.62 12.00 53586.37 88888.00 2014-12-04 19:00:18.404 338 15336.66 11.96 53586.39 88888.00 2014-12-04 19:00:18.904 338 15336.63 11.96 53586.38 88888.00 2014-12-04 19:00:19.404 338 15336.64 11.99 53586.43 88888.00 2014-12-04 19:00:19.904 338 15336.72 11.98 53586.46 88888.00 2014-12-04 19:00:20.404 338 15336.73 11.96 53586.46 88888.00 2014-12-04 19:00:20.904 338 15336.75 11.92 53586.46 88888.00 2014-12-04 19:00:21.404 338 15336.72 11.87 53586.43 88888.00 2014-12-04 19:00:21.904 338 15336.68 11.89 53586.37 88888.00 2014-12-04 19:00:22.404 338 15336.72 11.90 53586.38 88888.00 2014-12-04 19:00:22.904 338 15336.82 11.86 53586.41 88888.00 2014-12-04 19:00:23.404 338 15336.82 11.83 53586.42 88888.00 2014-12-04 19:00:23.904 338 15336.81 11.84 53586.39 88888.00 2014-12-04 19:00:24.404 338 15336.82 11.85 53586.37 88888.00 2014-12-04 19:00:24.904 338 15336.82 11.83 53586.43 88888.00 2014-12-04 19:00:25.404 338 15336.86 11.81 53586.46 88888.00 2014-12-04 19:00:25.904 338 15336.90 11.77 53586.45 88888.00 2014-12-04 19:00:26.404 338 15336.94 11.72 53586.44 88888.00 2014-12-04 19:00:26.904 338 15336.93 11.70 53586.38 88888.00 2014-12-04 19:00:27.404 338 15336.93 11.69 53586.40 88888.00 2014-12-04 19:00:27.904 338 15336.97 11.76 53586.43 88888.00 2014-12-04 19:00:28.404 338 15336.97 11.72 53586.39 88888.00 2014-12-04 19:00:28.904 338 15336.98 11.60 53586.39 88888.00 2014-12-04 19:00:29.404 338 15337.03 11.58 53586.43 88888.00 2014-12-04 19:00:29.904 338 15337.08 11.64 53586.39 88888.00 2014-12-04 19:00:30.404 338 15337.04 11.66 53586.41 88888.00 2014-12-04 19:00:30.904 338 15337.06 11.66 53586.39 88888.00 2014-12-04 19:00:31.404 338 15337.07 11.65 53586.32 88888.00 2014-12-04 19:00:31.904 338 15337.13 11.65 53586.33 88888.00 2014-12-04 19:00:32.404 338 15337.22 11.61 53586.34 88888.00 2014-12-04 19:00:32.904 338 15337.25 11.57 53586.32 88888.00 2014-12-04 19:00:33.404 338 15337.28 11.58 53586.26 88888.00 2014-12-04 19:00:33.904 338 15337.34 11.59 53586.29 88888.00 2014-12-04 19:00:34.404 338 15337.34 11.58 53586.31 88888.00 2014-12-04 19:00:34.904 338 15337.33 11.56 53586.31 88888.00 2014-12-04 19:00:35.404 338 15337.39 11.53 53586.26 88888.00 2014-12-04 19:00:35.904 338 15337.44 11.58 53586.24 88888.00 2014-12-04 19:00:36.404 338 15337.48 11.69 53586.23 88888.00 2014-12-04 19:00:36.904 338 15337.53 11.67 53586.20 88888.00 2014-12-04 19:00:37.404 338 15337.49 11.68 53586.19 88888.00 2014-12-04 19:00:37.904 338 15337.46 11.72 53586.18 88888.00 2014-12-04 19:00:38.404 338 15337.53 11.69 53586.20 88888.00 2014-12-04 19:00:38.904 338 15337.58 11.65 53586.16 88888.00 2014-12-04 19:00:39.404 338 15337.64 11.69 53586.14 88888.00 2014-12-04 19:00:39.904 338 15337.72 11.65 53586.15 88888.00 2014-12-04 19:00:40.404 338 15337.76 11.65 53586.15 88888.00 2014-12-04 19:00:40.904 338 15337.76 11.70 53586.16 88888.00 2014-12-04 19:00:41.404 338 15337.77 11.70 53586.13 88888.00 2014-12-04 19:00:41.904 338 15337.84 11.73 53586.11 88888.00 2014-12-04 19:00:42.404 338 15337.94 11.74 53586.08 88888.00 2014-12-04 19:00:42.904 338 15337.95 11.68 53586.08 88888.00 2014-12-04 19:00:43.404 338 15338.01 11.72 53586.05 88888.00 2014-12-04 19:00:43.904 338 15338.03 11.74 53586.10 88888.00 2014-12-04 19:00:44.404 338 15338.04 11.74 53586.10 88888.00 2014-12-04 19:00:44.904 338 15338.02 11.77 53586.09 88888.00 2014-12-04 19:00:45.404 338 15338.03 11.82 53586.11 88888.00 2014-12-04 19:00:45.904 338 15338.12 11.87 53586.09 88888.00 2014-12-04 19:00:46.404 338 15338.16 11.91 53586.05 88888.00 2014-12-04 19:00:46.904 338 15338.18 11.91 53586.00 88888.00 2014-12-04 19:00:47.404 338 15338.20 11.92 53586.04 88888.00 2014-12-04 19:00:47.904 338 15338.24 11.93 53586.06 88888.00 2014-12-04 19:00:48.404 338 15338.27 11.96 53586.06 88888.00 2014-12-04 19:00:48.904 338 15338.33 11.96 53586.02 88888.00 2014-12-04 19:00:49.404 338 15338.33 11.94 53586.12 88888.00 2014-12-04 19:00:49.904 338 15338.34 11.94 53586.15 88888.00 2014-12-04 19:00:50.404 338 15338.36 11.91 53586.12 88888.00 2014-12-04 19:00:50.904 338 15338.36 11.87 53586.15 88888.00 2014-12-04 19:00:51.404 338 15338.40 11.89 53586.22 88888.00 2014-12-04 19:00:51.904 338 15338.44 11.93 53586.20 88888.00 2014-12-04 19:00:52.404 338 15338.46 11.90 53586.17 88888.00 2014-12-04 19:00:52.904 338 15338.48 11.91 53586.15 88888.00 2014-12-04 19:00:53.404 338 15338.47 11.91 53586.13 88888.00 2014-12-04 19:00:53.904 338 15338.46 11.86 53586.17 88888.00 2014-12-04 19:00:54.404 338 15338.51 11.83 53586.19 88888.00 2014-12-04 19:00:54.904 338 15338.52 11.82 53586.21 88888.00 2014-12-04 19:00:55.404 338 15338.53 11.83 53586.29 88888.00 2014-12-04 19:00:55.904 338 15338.55 11.78 53586.31 88888.00 2014-12-04 19:00:56.404 338 15338.60 11.78 53586.29 88888.00 2014-12-04 19:00:56.904 338 15338.63 11.74 53586.33 88888.00 2014-12-04 19:00:57.404 338 15338.64 11.72 53586.34 88888.00 2014-12-04 19:00:57.904 338 15338.62 11.66 53586.39 88888.00 2014-12-04 19:00:58.404 338 15338.63 11.63 53586.42 88888.00 2014-12-04 19:00:58.904 338 15338.63 11.56 53586.43 88888.00 2014-12-04 19:00:59.404 338 15338.67 11.51 53586.43 88888.00 2014-12-04 19:00:59.904 338 15338.71 11.50 53586.43 88888.00 2014-12-04 19:01:00.404 338 15338.74 11.47 53586.45 88888.00 2014-12-04 19:01:00.904 338 15338.79 11.46 53586.43 88888.00 2014-12-04 19:01:01.404 338 15338.73 11.44 53586.39 88888.00 2014-12-04 19:01:01.904 338 15338.76 11.44 53586.38 88888.00 2014-12-04 19:01:02.404 338 15338.80 11.42 53586.38 88888.00 2014-12-04 19:01:02.904 338 15338.84 11.40 53586.37 88888.00 2014-12-04 19:01:03.404 338 15338.80 11.40 53586.43 88888.00 2014-12-04 19:01:03.904 338 15338.78 11.35 53586.44 88888.00 2014-12-04 19:01:04.404 338 15338.82 11.40 53586.44 88888.00 2014-12-04 19:01:04.904 338 15338.92 11.36 53586.44 88888.00 2014-12-04 19:01:05.404 338 15338.91 11.39 53586.45 88888.00 2014-12-04 19:01:05.904 338 15338.96 11.36 53586.42 88888.00 2014-12-04 19:01:06.404 338 15338.91 11.32 53586.50 88888.00 2014-12-04 19:01:06.904 338 15338.93 11.32 53586.50 88888.00 2014-12-04 19:01:07.404 338 15338.90 11.31 53586.48 88888.00 2014-12-04 19:01:07.904 338 15338.93 11.27 53586.50 88888.00 2014-12-04 19:01:08.404 338 15339.01 11.27 53586.48 88888.00 2014-12-04 19:01:08.904 338 15338.98 11.25 53586.48 88888.00 2014-12-04 19:01:09.404 338 15338.99 11.24 53586.42 88888.00 2014-12-04 19:01:09.904 338 15339.05 11.22 53586.42 88888.00 2014-12-04 19:01:10.404 338 15339.02 11.24 53586.41 88888.00 2014-12-04 19:01:10.904 338 15339.01 11.27 53586.42 88888.00 2014-12-04 19:01:11.404 338 15339.09 11.24 53586.41 88888.00 2014-12-04 19:01:11.904 338 15339.10 11.24 53586.42 88888.00 2014-12-04 19:01:12.404 338 15339.12 11.17 53586.45 88888.00 2014-12-04 19:01:12.904 338 15339.17 11.16 53586.49 88888.00 2014-12-04 19:01:13.404 338 15339.16 11.17 53586.49 88888.00 2014-12-04 19:01:13.904 338 15339.11 11.15 53586.44 88888.00 2014-12-04 19:01:14.404 338 15339.16 11.09 53586.40 88888.00 2014-12-04 19:01:14.904 338 15339.15 11.07 53586.40 88888.00 2014-12-04 19:01:15.404 338 15339.14 11.05 53586.38 88888.00 2014-12-04 19:01:15.904 338 15339.18 11.06 53586.36 88888.00 2014-12-04 19:01:16.404 338 15339.20 11.07 53586.40 88888.00 2014-12-04 19:01:16.904 338 15339.26 11.06 53586.36 88888.00 2014-12-04 19:01:17.404 338 15339.29 10.99 53586.39 88888.00 2014-12-04 19:01:17.904 338 15339.34 10.91 53586.34 88888.00 2014-12-04 19:01:18.404 338 15339.35 10.94 53586.31 88888.00 2014-12-04 19:01:18.904 338 15339.36 10.91 53586.26 88888.00 2014-12-04 19:01:19.404 338 15339.38 10.88 53586.31 88888.00 2014-12-04 19:01:19.904 338 15339.39 10.83 53586.25 88888.00 2014-12-04 19:01:20.404 338 15339.39 10.79 53586.28 88888.00 2014-12-04 19:01:20.904 338 15339.48 10.79 53586.24 88888.00 2014-12-04 19:01:21.404 338 15339.58 10.78 53586.19 88888.00 2014-12-04 19:01:21.904 338 15339.60 10.77 53586.23 88888.00 2014-12-04 19:01:22.404 338 15339.65 10.79 53586.20 88888.00 2014-12-04 19:01:22.904 338 15339.65 10.79 53586.20 88888.00 2014-12-04 19:01:23.404 338 15339.65 10.80 53586.18 88888.00 2014-12-04 19:01:23.904 338 15339.72 10.83 53586.15 88888.00 2014-12-04 19:01:24.404 338 15339.79 10.79 53586.18 88888.00 2014-12-04 19:01:24.904 338 15339.82 10.79 53586.20 88888.00 2014-12-04 19:01:25.404 338 15339.87 10.80 53586.10 88888.00 2014-12-04 19:01:25.904 338 15339.88 10.84 53586.09 88888.00 2014-12-04 19:01:26.404 338 15339.93 10.84 53586.08 88888.00 2014-12-04 19:01:26.904 338 15340.01 10.90 53586.04 88888.00 2014-12-04 19:01:27.404 338 15340.10 10.83 53586.10 88888.00 2014-12-04 19:01:27.904 338 15340.12 10.78 53586.08 88888.00 2014-12-04 19:01:28.404 338 15340.18 10.77 53586.09 88888.00 2014-12-04 19:01:28.904 338 15340.25 10.73 53586.11 88888.00 2014-12-04 19:01:29.404 338 15340.28 10.80 53586.13 88888.00 2014-12-04 19:01:29.904 338 15340.27 10.82 53586.12 88888.00 2014-12-04 19:01:30.404 338 15340.29 10.75 53586.10 88888.00 2014-12-04 19:01:30.904 338 15340.29 10.80 53586.10 88888.00 2014-12-04 19:01:31.404 338 15340.36 10.80 53586.06 88888.00 2014-12-04 19:01:31.904 338 15340.45 10.80 53586.00 88888.00 2014-12-04 19:01:32.404 338 15340.46 10.80 53585.95 88888.00 2014-12-04 19:01:32.904 338 15340.45 10.86 53586.00 88888.00 2014-12-04 19:01:33.404 338 15340.50 10.77 53586.01 88888.00 2014-12-04 19:01:33.904 338 15340.54 10.77 53585.98 88888.00 2014-12-04 19:01:34.404 338 15340.55 10.77 53586.00 88888.00 2014-12-04 19:01:34.904 338 15340.55 10.79 53586.05 88888.00 2014-12-04 19:01:35.404 338 15340.60 10.77 53586.04 88888.00 2014-12-04 19:01:35.904 338 15340.63 10.79 53586.02 88888.00 2014-12-04 19:01:36.404 338 15340.71 10.73 53586.02 88888.00 2014-12-04 19:01:36.904 338 15340.74 10.64 53586.03 88888.00 2014-12-04 19:01:37.404 338 15340.79 10.64 53586.09 88888.00 2014-12-04 19:01:37.904 338 15340.80 10.71 53586.04 88888.00 2014-12-04 19:01:38.404 338 15340.84 10.72 53585.97 88888.00 2014-12-04 19:01:38.904 338 15340.95 10.69 53585.95 88888.00 2014-12-04 19:01:39.404 338 15341.01 10.63 53585.97 88888.00 2014-12-04 19:01:39.904 338 15340.96 10.65 53585.90 88888.00 2014-12-04 19:01:40.404 338 15340.96 10.58 53585.86 88888.00 2014-12-04 19:01:40.904 338 15341.01 10.54 53585.91 88888.00 2014-12-04 19:01:41.404 338 15341.06 10.48 53585.94 88888.00 2014-12-04 19:01:41.904 338 15341.05 10.49 53585.98 88888.00 2014-12-04 19:01:42.404 338 15341.08 10.52 53586.03 88888.00 2014-12-04 19:01:42.904 338 15341.17 10.58 53586.09 88888.00 2014-12-04 19:01:43.404 338 15341.16 10.56 53586.03 88888.00 2014-12-04 19:01:43.904 338 15341.16 10.63 53586.01 88888.00 2014-12-04 19:01:44.404 338 15341.24 10.64 53586.04 88888.00 2014-12-04 19:01:44.904 338 15341.34 10.63 53586.00 88888.00 2014-12-04 19:01:45.404 338 15341.38 10.68 53585.91 88888.00 2014-12-04 19:01:45.904 338 15341.44 10.63 53585.93 88888.00 2014-12-04 19:01:46.404 338 15341.43 10.61 53585.95 88888.00 2014-12-04 19:01:46.904 338 15341.45 10.62 53585.97 88888.00 2014-12-04 19:01:47.404 338 15341.51 10.63 53586.02 88888.00 2014-12-04 19:01:47.904 338 15341.51 10.63 53586.02 88888.00 2014-12-04 19:01:48.404 338 15341.55 10.62 53586.03 88888.00 2014-12-04 19:01:48.904 338 15341.55 10.61 53586.05 88888.00 2014-12-04 19:01:49.404 338 15341.59 10.66 53586.03 88888.00 2014-12-04 19:01:49.904 338 15341.64 10.78 53586.03 88888.00 2014-12-04 19:01:50.404 338 15341.71 10.88 53585.99 88888.00 2014-12-04 19:01:50.904 338 15341.71 10.87 53585.98 88888.00 2014-12-04 19:01:51.404 338 15341.80 10.91 53585.98 88888.00 2014-12-04 19:01:51.904 338 15341.79 10.88 53586.02 88888.00 2014-12-04 19:01:52.404 338 15341.81 10.83 53586.01 88888.00 2014-12-04 19:01:52.904 338 15341.81 10.88 53585.98 88888.00 2014-12-04 19:01:53.404 338 15341.82 10.90 53586.04 88888.00 2014-12-04 19:01:53.904 338 15341.88 10.90 53586.04 88888.00 2014-12-04 19:01:54.404 338 15341.91 10.90 53586.04 88888.00 2014-12-04 19:01:54.904 338 15341.92 10.90 53586.04 88888.00 2014-12-04 19:01:55.404 338 15341.93 10.90 53586.05 88888.00 2014-12-04 19:01:55.904 338 15342.00 10.92 53586.12 88888.00 2014-12-04 19:01:56.404 338 15342.00 10.95 53586.13 88888.00 2014-12-04 19:01:56.904 338 15341.99 10.96 53586.16 88888.00 2014-12-04 19:01:57.404 338 15342.05 11.01 53586.12 88888.00 2014-12-04 19:01:57.904 338 15342.02 11.00 53586.13 88888.00 2014-12-04 19:01:58.404 338 15342.08 10.94 53586.11 88888.00 2014-12-04 19:01:58.904 338 15342.16 10.88 53586.12 88888.00 2014-12-04 19:01:59.404 338 15342.24 10.82 53586.11 88888.00 2014-12-04 19:01:59.904 338 15342.26 10.81 53586.10 88888.00 2014-12-04 19:02:00.404 338 15342.29 10.79 53586.09 88888.00 2014-12-04 19:02:00.904 338 15342.35 10.79 53586.09 88888.00 2014-12-04 19:02:01.404 338 15342.40 10.79 53586.11 88888.00 2014-12-04 19:02:01.904 338 15342.47 10.77 53586.12 88888.00 2014-12-04 19:02:02.404 338 15342.55 10.73 53586.15 88888.00 2014-12-04 19:02:02.904 338 15342.53 10.65 53586.13 88888.00 2014-12-04 19:02:03.404 338 15342.52 10.68 53586.12 88888.00 2014-12-04 19:02:03.904 338 15342.53 10.66 53586.12 88888.00 2014-12-04 19:02:04.404 338 15342.55 10.57 53586.12 88888.00 2014-12-04 19:02:04.904 338 15342.61 10.55 53586.15 88888.00 2014-12-04 19:02:05.404 338 15342.62 10.57 53586.15 88888.00 2014-12-04 19:02:05.904 338 15342.65 10.52 53586.15 88888.00 2014-12-04 19:02:06.404 338 15342.71 10.46 53586.15 88888.00 2014-12-04 19:02:06.904 338 15342.74 10.40 53586.17 88888.00 2014-12-04 19:02:07.404 338 15342.72 10.36 53586.16 88888.00 2014-12-04 19:02:07.904 338 15342.72 10.35 53586.18 88888.00 2014-12-04 19:02:08.404 338 15342.74 10.40 53586.18 88888.00 2014-12-04 19:02:08.904 338 15342.85 10.39 53586.21 88888.00 2014-12-04 19:02:09.404 338 15342.85 10.38 53586.21 88888.00 2014-12-04 19:02:09.904 338 15342.87 10.30 53586.21 88888.00 2014-12-04 19:02:10.404 338 15342.92 10.28 53586.21 88888.00 2014-12-04 19:02:10.904 338 15342.94 10.32 53586.20 88888.00 2014-12-04 19:02:11.404 338 15343.00 10.32 53586.26 88888.00 2014-12-04 19:02:11.904 338 15343.03 10.30 53586.26 88888.00 2014-12-04 19:02:12.404 338 15343.08 10.29 53586.25 88888.00 2014-12-04 19:02:12.904 338 15343.12 10.31 53586.25 88888.00 2014-12-04 19:02:13.404 338 15343.14 10.27 53586.20 88888.00 2014-12-04 19:02:13.904 338 15343.14 10.29 53586.19 88888.00 2014-12-04 19:02:14.404 338 15343.18 10.27 53586.23 88888.00 2014-12-04 19:02:14.904 338 15343.24 10.26 53586.26 88888.00 2014-12-04 19:02:15.404 338 15343.25 10.31 53586.20 88888.00 2014-12-04 19:02:15.904 338 15343.21 10.31 53586.22 88888.00 2014-12-04 19:02:16.404 338 15343.27 10.32 53586.26 88888.00 2014-12-04 19:02:16.904 338 15343.32 10.30 53586.25 88888.00 2014-12-04 19:02:17.404 338 15343.37 10.30 53586.17 88888.00 2014-12-04 19:02:17.904 338 15343.43 10.32 53586.11 88888.00 2014-12-04 19:02:18.404 338 15343.50 10.32 53586.06 88888.00 2014-12-04 19:02:18.904 338 15343.46 10.35 53586.04 88888.00 2014-12-04 19:02:19.404 338 15343.51 10.38 53586.02 88888.00 2014-12-04 19:02:19.904 338 15343.54 10.37 53586.06 88888.00 2014-12-04 19:02:20.404 338 15343.58 10.39 53586.08 88888.00 2014-12-04 19:02:20.904 338 15343.63 10.39 53586.04 88888.00 2014-12-04 19:02:21.404 338 15343.63 10.42 53586.03 88888.00 2014-12-04 19:02:21.904 338 15343.64 10.48 53586.06 88888.00 2014-12-04 19:02:22.404 338 15343.68 10.48 53586.02 88888.00 2014-12-04 19:02:22.904 338 15343.67 10.51 53586.00 88888.00 2014-12-04 19:02:23.404 338 15343.70 10.51 53585.93 88888.00 2014-12-04 19:02:23.904 338 15343.75 10.48 53585.91 88888.00 2014-12-04 19:02:24.404 338 15343.71 10.48 53585.97 88888.00 2014-12-04 19:02:24.904 338 15343.70 10.53 53586.02 88888.00 2014-12-04 19:02:25.404 338 15343.78 10.49 53586.05 88888.00 2014-12-04 19:02:25.904 338 15343.86 10.53 53586.06 88888.00 2014-12-04 19:02:26.404 338 15343.95 10.54 53586.12 88888.00 2014-12-04 19:02:26.904 338 15343.98 10.56 53586.16 88888.00 2014-12-04 19:02:27.404 338 15344.10 10.62 53586.04 88888.00 2014-12-04 19:02:27.904 338 15344.16 10.63 53585.93 88888.00 2014-12-04 19:02:28.404 338 15344.24 10.66 53585.93 88888.00 2014-12-04 19:02:28.904 338 15344.24 10.75 53585.92 88888.00 2014-12-04 19:02:29.404 338 15344.32 10.83 53585.82 88888.00 2014-12-04 19:02:29.904 338 15344.37 10.90 53585.69 88888.00 2014-12-04 19:02:30.404 338 15344.35 11.04 53585.62 88888.00 2014-12-04 19:02:30.904 338 15344.32 11.21 53585.45 88888.00 2014-12-04 19:02:31.404 338 15344.18 11.34 53585.28 88888.00 2014-12-04 19:02:31.904 338 15343.94 11.44 53585.17 88888.00 2014-12-04 19:02:32.404 338 15343.60 11.42 53584.97 88888.00 2014-12-04 19:02:32.904 338 15343.28 11.24 53584.87 88888.00 2014-12-04 19:02:33.404 338 15343.08 10.87 53584.81 88888.00 2014-12-04 19:02:33.904 338 15343.07 10.43 53584.83 88888.00 2014-12-04 19:02:34.404 338 15343.16 10.03 53584.98 88888.00 2014-12-04 19:02:34.904 338 15343.35 9.84 53585.22 88888.00 2014-12-04 19:02:35.404 338 15343.58 9.79 53585.44 88888.00 2014-12-04 19:02:35.904 338 15343.75 9.82 53585.69 88888.00 2014-12-04 19:02:36.404 338 15343.88 9.87 53585.94 88888.00 2014-12-04 19:02:36.904 338 15344.01 9.93 53586.10 88888.00 2014-12-04 19:02:37.404 338 15344.13 10.01 53586.18 88888.00 2014-12-04 19:02:37.904 338 15344.21 10.05 53586.25 88888.00 2014-12-04 19:02:38.404 338 15344.16 10.11 53586.37 88888.00 2014-12-04 19:02:38.904 338 15344.13 10.18 53586.40 88888.00 2014-12-04 19:02:39.404 338 15344.17 10.22 53586.41 88888.00 2014-12-04 19:02:39.904 338 15344.24 10.29 53586.51 88888.00 2014-12-04 19:02:40.404 338 15344.25 10.26 53586.57 88888.00 2014-12-04 19:02:40.904 338 15344.23 10.25 53586.66 88888.00 2014-12-04 19:02:41.404 338 15344.22 10.29 53586.69 88888.00 2014-12-04 19:02:41.904 338 15344.26 10.37 53586.74 88888.00 2014-12-04 19:02:42.404 338 15344.30 10.36 53586.72 88888.00 2014-12-04 19:02:42.904 338 15344.27 10.37 53586.71 88888.00 2014-12-04 19:02:43.404 338 15344.27 10.38 53586.66 88888.00 2014-12-04 19:02:43.904 338 15344.27 10.37 53586.75 88888.00 2014-12-04 19:02:44.404 338 15344.30 10.36 53586.84 88888.00 2014-12-04 19:02:44.904 338 15344.32 10.36 53586.90 88888.00 2014-12-04 19:02:45.404 338 15344.27 10.34 53586.83 88888.00 2014-12-04 19:02:45.904 338 15344.30 10.29 53586.79 88888.00 2014-12-04 19:02:46.404 338 15344.30 10.37 53586.76 88888.00 2014-12-04 19:02:46.904 338 15344.32 10.40 53586.82 88888.00 2014-12-04 19:02:47.404 338 15344.33 10.36 53586.94 88888.00 2014-12-04 19:02:47.904 338 15344.27 10.28 53586.99 88888.00 2014-12-04 19:02:48.404 338 15344.33 10.28 53586.99 88888.00 2014-12-04 19:02:48.904 338 15344.33 10.29 53586.97 88888.00 2014-12-04 19:02:49.404 338 15344.35 10.28 53587.03 88888.00 2014-12-04 19:02:49.904 338 15344.37 10.26 53587.01 88888.00 2014-12-04 19:02:50.404 338 15344.35 10.23 53586.96 88888.00 2014-12-04 19:02:50.904 338 15344.39 10.19 53586.97 88888.00 2014-12-04 19:02:51.404 338 15344.35 10.13 53587.01 88888.00 2014-12-04 19:02:51.904 338 15344.30 10.14 53587.04 88888.00 2014-12-04 19:02:52.404 338 15344.37 10.14 53587.07 88888.00 2014-12-04 19:02:52.904 338 15344.42 10.11 53587.10 88888.00 2014-12-04 19:02:53.404 338 15344.46 10.09 53587.06 88888.00 2014-12-04 19:02:53.904 338 15344.49 10.04 53587.02 88888.00 2014-12-04 19:02:54.404 338 15344.50 10.04 53587.06 88888.00 2014-12-04 19:02:54.904 338 15344.51 10.09 53587.13 88888.00 2014-12-04 19:02:55.404 338 15344.43 10.03 53587.20 88888.00 2014-12-04 19:02:55.904 338 15344.41 9.95 53587.24 88888.00 2014-12-04 19:02:56.404 338 15344.44 9.96 53587.29 88888.00 2014-12-04 19:02:56.904 338 15344.48 9.94 53587.30 88888.00 2014-12-04 19:02:57.404 338 15344.51 9.86 53587.29 88888.00 2014-12-04 19:02:57.904 338 15344.57 9.86 53587.26 88888.00 2014-12-04 19:02:58.404 338 15344.60 9.85 53587.21 88888.00 2014-12-04 19:02:58.904 338 15344.62 9.85 53587.23 88888.00 2014-12-04 19:02:59.404 338 15344.60 9.87 53587.26 88888.00 2014-12-04 19:02:59.904 338 15344.53 9.85 53587.30 88888.00 2014-12-04 19:03:00.404 338 15344.52 9.87 53587.31 88888.00 2014-12-04 19:03:00.904 338 15344.55 9.91 53587.32 88888.00 2014-12-04 19:03:01.404 338 15344.63 9.94 53587.30 88888.00 2014-12-04 19:03:01.904 338 15344.72 9.96 53587.29 88888.00 2014-12-04 19:03:02.404 338 15344.73 9.96 53587.31 88888.00 2014-12-04 19:03:02.904 338 15344.75 9.97 53587.36 88888.00 2014-12-04 19:03:03.404 338 15344.70 10.04 53587.37 88888.00 2014-12-04 19:03:03.904 338 15344.63 10.02 53587.37 88888.00 2014-12-04 19:03:04.404 338 15344.60 10.08 53587.38 88888.00 2014-12-04 19:03:04.904 338 15344.64 10.20 53587.41 88888.00 2014-12-04 19:03:05.404 338 15344.67 10.20 53587.42 88888.00 2014-12-04 19:03:05.904 338 15344.64 10.14 53587.40 88888.00 2014-12-04 19:03:06.404 338 15344.75 10.14 53587.37 88888.00 2014-12-04 19:03:06.904 338 15344.77 10.13 53587.38 88888.00 2014-12-04 19:03:07.404 338 15344.77 10.19 53587.42 88888.00 2014-12-04 19:03:07.904 338 15344.78 10.19 53587.50 88888.00 2014-12-04 19:03:08.404 338 15344.78 10.22 53587.47 88888.00 2014-12-04 19:03:08.904 338 15344.80 10.22 53587.49 88888.00 2014-12-04 19:03:09.404 338 15344.79 10.32 53587.50 88888.00 2014-12-04 19:03:09.904 338 15344.76 10.29 53587.49 88888.00 2014-12-04 19:03:10.404 338 15344.80 10.26 53587.56 88888.00 2014-12-04 19:03:10.904 338 15344.86 10.28 53587.59 88888.00 2014-12-04 19:03:11.404 338 15344.84 10.36 53587.61 88888.00 2014-12-04 19:03:11.904 338 15344.84 10.44 53587.66 88888.00 2014-12-04 19:03:12.404 338 15344.82 10.48 53587.73 88888.00 2014-12-04 19:03:12.904 338 15344.84 10.54 53587.74 88888.00 2014-12-04 19:03:13.404 338 15344.76 10.54 53587.79 88888.00 2014-12-04 19:03:13.904 338 15344.78 10.56 53587.81 88888.00 2014-12-04 19:03:14.404 338 15344.73 10.61 53587.86 88888.00 2014-12-04 19:03:14.904 338 15344.75 10.62 53587.82 88888.00 2014-12-04 19:03:15.404 338 15344.72 10.70 53587.83 88888.00 2014-12-04 19:03:15.904 338 15344.82 10.72 53587.80 88888.00 2014-12-04 19:03:16.404 338 15344.84 10.72 53587.77 88888.00 2014-12-04 19:03:16.904 338 15344.82 10.72 53587.80 88888.00 2014-12-04 19:03:17.404 338 15344.79 10.77 53587.83 88888.00 2014-12-04 19:03:17.904 338 15344.73 10.75 53587.87 88888.00 2014-12-04 19:03:18.404 338 15344.69 10.73 53587.91 88888.00 2014-12-04 19:03:18.904 338 15344.68 10.73 53587.97 88888.00 2014-12-04 19:03:19.404 338 15344.72 10.72 53587.99 88888.00 2014-12-04 19:03:19.904 338 15344.73 10.71 53588.02 88888.00 2014-12-04 19:03:20.404 338 15344.71 10.72 53588.04 88888.00 2014-12-04 19:03:20.904 338 15344.60 10.77 53588.09 88888.00 2014-12-04 19:03:21.404 338 15344.55 10.78 53588.11 88888.00 2014-12-04 19:03:21.904 338 15344.60 10.79 53588.13 88888.00 2014-12-04 19:03:22.404 338 15344.66 10.80 53588.12 88888.00 2014-12-04 19:03:22.904 338 15344.57 10.82 53588.09 88888.00 2014-12-04 19:03:23.404 338 15344.59 10.79 53588.14 88888.00 2014-12-04 19:03:23.904 338 15344.48 10.81 53588.22 88888.00 2014-12-04 19:03:24.404 338 15344.44 10.81 53588.21 88888.00 2014-12-04 19:03:24.904 338 15344.46 10.79 53588.25 88888.00 2014-12-04 19:03:25.404 338 15344.45 10.84 53588.27 88888.00 2014-12-04 19:03:25.904 338 15344.46 10.89 53588.32 88888.00 2014-12-04 19:03:26.404 338 15344.49 10.88 53588.40 88888.00 2014-12-04 19:03:26.904 338 15344.45 10.94 53588.46 88888.00 2014-12-04 19:03:27.404 338 15344.45 10.99 53588.43 88888.00 2014-12-04 19:03:27.904 338 15344.43 11.00 53588.47 88888.00 2014-12-04 19:03:28.404 338 15344.43 10.98 53588.44 88888.00 2014-12-04 19:03:28.904 338 15344.43 10.97 53588.43 88888.00 2014-12-04 19:03:29.404 338 15344.36 10.98 53588.46 88888.00 2014-12-04 19:03:29.904 338 15344.30 10.97 53588.47 88888.00 2014-12-04 19:03:30.404 338 15344.27 10.98 53588.55 88888.00 2014-12-04 19:03:30.904 338 15344.26 10.98 53588.65 88888.00 2014-12-04 19:03:31.404 338 15344.27 10.99 53588.73 88888.00 2014-12-04 19:03:31.904 338 15344.26 11.00 53588.68 88888.00 2014-12-04 19:03:32.404 338 15344.24 10.99 53588.68 88888.00 2014-12-04 19:03:32.904 338 15344.24 11.01 53588.72 88888.00 2014-12-04 19:03:33.404 338 15344.27 11.12 53588.71 88888.00 2014-12-04 19:03:33.904 338 15344.32 11.12 53588.67 88888.00 2014-12-04 19:03:34.404 338 15344.26 11.12 53588.66 88888.00 2014-12-04 19:03:34.904 338 15344.17 11.13 53588.67 88888.00 2014-12-04 19:03:35.404 338 15344.15 11.17 53588.70 88888.00 2014-12-04 19:03:35.904 338 15344.15 11.22 53588.79 88888.00 2014-12-04 19:03:36.404 338 15344.15 11.21 53588.86 88888.00 2014-12-04 19:03:36.904 338 15344.16 11.17 53588.88 88888.00 2014-12-04 19:03:37.404 338 15344.15 11.17 53588.81 88888.00 2014-12-04 19:03:37.904 338 15344.10 11.20 53588.81 88888.00 2014-12-04 19:03:38.404 338 15344.06 11.21 53588.83 88888.00 2014-12-04 19:03:38.904 338 15344.00 11.17 53588.82 88888.00 2014-12-04 19:03:39.404 338 15344.00 11.09 53588.79 88888.00 2014-12-04 19:03:39.904 338 15343.97 11.08 53588.83 88888.00 2014-12-04 19:03:40.404 338 15343.96 11.14 53588.85 88888.00 2014-12-04 19:03:40.904 338 15343.97 11.13 53588.93 88888.00 2014-12-04 19:03:41.404 338 15343.91 11.15 53589.02 88888.00 2014-12-04 19:03:41.904 338 15343.94 11.23 53589.03 88888.00 2014-12-04 19:03:42.404 338 15343.90 11.26 53588.98 88888.00 2014-12-04 19:03:42.904 338 15343.85 11.21 53588.99 88888.00 2014-12-04 19:03:43.404 338 15343.86 11.14 53589.05 88888.00 2014-12-04 19:03:43.904 338 15343.80 11.09 53589.10 88888.00 2014-12-04 19:03:44.404 338 15343.76 11.10 53589.15 88888.00 2014-12-04 19:03:44.904 338 15343.80 11.08 53589.17 88888.00 2014-12-04 19:03:45.404 338 15343.80 11.09 53589.14 88888.00 2014-12-04 19:03:45.904 338 15343.79 11.10 53589.15 88888.00 2014-12-04 19:03:46.404 338 15343.73 11.06 53589.15 88888.00 2014-12-04 19:03:46.904 338 15343.79 11.00 53589.10 88888.00 2014-12-04 19:03:47.404 338 15343.81 11.01 53589.12 88888.00 2014-12-04 19:03:47.904 338 15343.75 11.01 53589.11 88888.00 2014-12-04 19:03:48.404 338 15343.73 11.00 53589.08 88888.00 2014-12-04 19:03:48.904 338 15343.72 11.03 53589.07 88888.00 2014-12-04 19:03:49.404 338 15343.71 10.99 53589.07 88888.00 2014-12-04 19:03:49.904 338 15343.72 11.01 53589.10 88888.00 2014-12-04 19:03:50.404 338 15343.67 11.03 53589.06 88888.00 2014-12-04 19:03:50.904 338 15343.64 11.01 53589.06 88888.00 2014-12-04 19:03:51.404 338 15343.60 11.03 53589.08 88888.00 2014-12-04 19:03:51.904 338 15343.59 10.96 53589.12 88888.00 2014-12-04 19:03:52.404 338 15343.60 10.98 53589.17 88888.00 2014-12-04 19:03:52.904 338 15343.62 10.99 53589.14 88888.00 2014-12-04 19:03:53.404 338 15343.62 10.98 53589.12 88888.00 2014-12-04 19:03:53.904 338 15343.57 10.99 53589.14 88888.00 2014-12-04 19:03:54.404 338 15343.52 10.99 53589.15 88888.00 2014-12-04 19:03:54.904 338 15343.53 11.01 53589.17 88888.00 2014-12-04 19:03:55.404 338 15343.61 11.00 53589.18 88888.00 2014-12-04 19:03:55.904 338 15343.58 11.00 53589.21 88888.00 2014-12-04 19:03:56.404 338 15343.55 11.00 53589.22 88888.00 2014-12-04 19:03:56.904 338 15343.59 11.03 53589.22 88888.00 2014-12-04 19:03:57.404 338 15343.57 11.01 53589.25 88888.00 2014-12-04 19:03:57.904 338 15343.50 11.00 53589.30 88888.00 2014-12-04 19:03:58.404 338 15343.55 11.04 53589.26 88888.00 2014-12-04 19:03:58.904 338 15343.55 11.01 53589.23 88888.00 2014-12-04 19:03:59.404 338 15343.55 11.00 53589.35 88888.00 2014-12-04 19:03:59.904 338 15343.54 10.98 53589.39 88888.00 2014-12-04 19:04:00.404 338 15343.55 10.91 53589.35 88888.00 2014-12-04 19:04:00.904 338 15343.55 10.84 53589.40 88888.00 2014-12-04 19:04:01.404 338 15343.52 10.88 53589.41 88888.00 2014-12-04 19:04:01.904 338 15343.52 10.91 53589.33 88888.00 2014-12-04 19:04:02.404 338 15343.52 10.92 53589.37 88888.00 2014-12-04 19:04:02.904 338 15343.44 10.88 53589.44 88888.00 2014-12-04 19:04:03.404 338 15343.46 10.82 53589.41 88888.00 2014-12-04 19:04:03.904 338 15343.52 10.88 53589.44 88888.00 2014-12-04 19:04:04.404 338 15343.51 10.91 53589.52 88888.00 2014-12-04 19:04:04.904 338 15343.48 10.92 53589.51 88888.00 2014-12-04 19:04:05.404 338 15343.51 10.90 53589.51 88888.00 2014-12-04 19:04:05.904 338 15343.50 10.95 53589.54 88888.00 2014-12-04 19:04:06.404 338 15343.51 10.94 53589.51 88888.00 2014-12-04 19:04:06.904 338 15343.50 10.95 53589.51 88888.00 2014-12-04 19:04:07.404 338 15343.44 10.99 53589.51 88888.00 2014-12-04 19:04:07.904 338 15343.48 11.01 53589.51 88888.00 2014-12-04 19:04:08.404 338 15343.52 11.00 53589.50 88888.00 2014-12-04 19:04:08.904 338 15343.52 11.04 53589.52 88888.00 2014-12-04 19:04:09.404 338 15343.49 11.05 53589.43 88888.00 2014-12-04 19:04:09.904 338 15343.46 11.05 53589.42 88888.00 2014-12-04 19:04:10.404 338 15343.42 11.07 53589.55 88888.00 2014-12-04 19:04:10.904 338 15343.41 11.08 53589.54 88888.00 2014-12-04 19:04:11.404 338 15343.43 11.10 53589.58 88888.00 2014-12-04 19:04:11.904 338 15343.37 11.18 53589.65 88888.00 2014-12-04 19:04:12.404 338 15343.32 11.24 53589.67 88888.00 2014-12-04 19:04:12.904 338 15343.31 11.23 53589.69 88888.00 2014-12-04 19:04:13.404 338 15343.28 11.24 53589.68 88888.00 2014-12-04 19:04:13.904 338 15343.32 11.23 53589.63 88888.00 2014-12-04 19:04:14.404 338 15343.25 11.22 53589.66 88888.00 2014-12-04 19:04:14.904 338 15343.26 11.29 53589.61 88888.00 2014-12-04 19:04:15.404 338 15343.26 11.24 53589.60 88888.00 2014-12-04 19:04:15.904 338 15343.24 11.27 53589.67 88888.00 2014-12-04 19:04:16.404 338 15343.27 11.32 53589.67 88888.00 2014-12-04 19:04:16.904 338 15343.23 11.39 53589.69 88888.00 2014-12-04 19:04:17.404 338 15343.18 11.40 53589.69 88888.00 2014-12-04 19:04:17.904 338 15343.16 11.35 53589.69 88888.00 2014-12-04 19:04:18.404 338 15343.10 11.38 53589.79 88888.00 2014-12-04 19:04:18.904 338 15343.13 11.43 53589.75 88888.00 2014-12-04 19:04:19.404 338 15343.09 11.42 53589.77 88888.00 2014-12-04 19:04:19.904 338 15343.03 11.39 53589.78 88888.00 2014-12-04 19:04:20.404 338 15343.05 11.35 53589.80 88888.00 2014-12-04 19:04:20.904 338 15342.99 11.36 53589.89 88888.00 2014-12-04 19:04:21.404 338 15342.97 11.38 53589.91 88888.00 2014-12-04 19:04:21.904 338 15342.94 11.39 53589.95 88888.00 2014-12-04 19:04:22.404 338 15342.91 11.35 53589.99 88888.00 2014-12-04 19:04:22.904 338 15342.91 11.31 53590.04 88888.00 2014-12-04 19:04:23.404 338 15342.91 11.27 53590.04 88888.00 2014-12-04 19:04:23.904 338 15342.89 11.30 53590.02 88888.00 2014-12-04 19:04:24.404 338 15342.87 11.27 53590.01 88888.00 2014-12-04 19:04:24.904 338 15342.81 11.26 53590.01 88888.00 2014-12-04 19:04:25.404 338 15342.78 11.29 53589.98 88888.00 2014-12-04 19:04:25.904 338 15342.70 11.26 53590.03 88888.00 2014-12-04 19:04:26.404 338 15342.70 11.26 53590.13 88888.00 2014-12-04 19:04:26.904 338 15342.61 11.26 53590.14 88888.00 2014-12-04 19:04:27.404 338 15342.62 11.26 53590.16 88888.00 2014-12-04 19:04:27.904 338 15342.58 11.27 53590.16 88888.00 2014-12-04 19:04:28.404 338 15342.55 11.29 53590.16 88888.00 2014-12-04 19:04:28.904 338 15342.51 11.30 53590.15 88888.00 2014-12-04 19:04:29.404 338 15342.58 11.29 53590.15 88888.00 2014-12-04 19:04:29.904 338 15342.58 11.25 53590.14 88888.00 2014-12-04 19:04:30.404 338 15342.61 11.25 53590.16 88888.00 2014-12-04 19:04:30.904 338 15342.58 11.26 53590.24 88888.00 2014-12-04 19:04:31.404 338 15342.52 11.29 53590.24 88888.00 2014-12-04 19:04:31.904 338 15342.51 11.27 53590.29 88888.00 2014-12-04 19:04:32.404 338 15342.44 11.26 53590.34 88888.00 2014-12-04 19:04:32.904 338 15342.50 11.16 53590.35 88888.00 2014-12-04 19:04:33.404 338 15342.43 11.08 53590.35 88888.00 2014-12-04 19:04:33.904 338 15342.38 11.05 53590.42 88888.00 2014-12-04 19:04:34.404 338 15342.41 11.15 53590.46 88888.00 2014-12-04 19:04:34.904 338 15342.41 11.17 53590.49 88888.00 2014-12-04 19:04:35.405 338 15342.40 11.17 53590.51 88888.00 2014-12-04 19:04:35.905 338 15342.37 11.16 53590.53 88888.00 2014-12-04 19:04:36.405 338 15342.29 11.15 53590.60 88888.00 2014-12-04 19:04:36.905 338 15342.26 11.17 53590.65 88888.00 2014-12-04 19:04:37.405 338 15342.24 11.17 53590.65 88888.00 2014-12-04 19:04:37.905 338 15342.22 11.14 53590.66 88888.00 2014-12-04 19:04:38.405 338 15342.16 11.15 53590.66 88888.00 2014-12-04 19:04:38.905 338 15342.10 11.17 53590.64 88888.00 2014-12-04 19:04:39.405 338 15342.10 11.16 53590.72 88888.00 2014-12-04 19:04:39.905 338 15342.05 11.15 53590.77 88888.00 2014-12-04 19:04:40.405 338 15342.06 11.14 53590.82 88888.00 2014-12-04 19:04:40.905 338 15342.01 11.15 53590.86 88888.00 2014-12-04 19:04:41.405 338 15341.96 11.20 53590.84 88888.00 2014-12-04 19:04:41.905 338 15341.97 11.15 53590.84 88888.00 2014-12-04 19:04:42.405 338 15341.93 11.13 53590.83 88888.00 2014-12-04 19:04:42.905 338 15341.88 11.12 53590.85 88888.00 2014-12-04 19:04:43.405 338 15341.84 11.10 53590.92 88888.00 2014-12-04 19:04:43.905 338 15341.77 11.06 53590.92 88888.00 2014-12-04 19:04:44.405 338 15341.77 11.08 53590.92 88888.00 2014-12-04 19:04:44.905 338 15341.73 11.12 53590.90 88888.00 2014-12-04 19:04:45.405 338 15341.75 11.07 53590.93 88888.00 2014-12-04 19:04:45.905 338 15341.68 10.96 53590.93 88888.00 2014-12-04 19:04:46.405 338 15341.63 10.96 53590.92 88888.00 2014-12-04 19:04:46.905 338 15341.61 10.98 53590.95 88888.00 2014-12-04 19:04:47.405 338 15341.60 10.94 53590.95 88888.00 2014-12-04 19:04:47.905 338 15341.58 10.84 53590.92 88888.00 2014-12-04 19:04:48.405 338 15341.55 10.81 53590.92 88888.00 2014-12-04 19:04:48.905 338 15341.53 10.81 53590.93 88888.00 2014-12-04 19:04:49.405 338 15341.51 10.80 53590.92 88888.00 2014-12-04 19:04:49.905 338 15341.51 10.77 53590.87 88888.00 2014-12-04 19:04:50.405 338 15341.45 10.72 53590.83 88888.00 2014-12-04 19:04:50.905 338 15341.42 10.73 53590.82 88888.00 2014-12-04 19:04:51.405 338 15341.44 10.73 53590.81 88888.00 2014-12-04 19:04:51.905 338 15341.43 10.71 53590.80 88888.00 2014-12-04 19:04:52.405 338 15341.45 10.69 53590.75 88888.00 2014-12-04 19:04:52.905 338 15341.43 10.63 53590.82 88888.00 2014-12-04 19:04:53.405 338 15341.33 10.61 53590.80 88888.00 2014-12-04 19:04:53.905 338 15341.31 10.54 53590.76 88888.00 2014-12-04 19:04:54.405 338 15341.27 10.52 53590.77 88888.00 2014-12-04 19:04:54.905 338 15341.26 10.58 53590.76 88888.00 2014-12-04 19:04:55.405 338 15341.18 10.65 53590.81 88888.00 2014-12-04 19:04:55.905 338 15341.13 10.58 53590.79 88888.00 2014-12-04 19:04:56.405 338 15341.09 10.61 53590.85 88888.00 2014-12-04 19:04:56.905 338 15341.06 10.68 53590.84 88888.00 2014-12-04 19:04:57.405 338 15341.00 10.64 53590.81 88888.00 2014-12-04 19:04:57.905 338 15341.01 10.64 53590.80 88888.00 2014-12-04 19:04:58.405 338 15341.00 10.64 53590.80 88888.00 2014-12-04 19:04:58.905 338 15340.92 10.56 53590.84 88888.00 2014-12-04 19:04:59.405 338 15340.90 10.55 53590.87 88888.00 2014-12-04 19:04:59.905 338 15340.91 10.51 53590.87 88888.00 2014-12-04 19:05:00.405 338 15340.89 10.47 53590.89 88888.00 2014-12-04 19:05:00.905 338 15340.84 10.46 53590.90 88888.00 2014-12-04 19:05:01.405 338 15340.84 10.47 53590.88 88888.00 2014-12-04 19:05:01.905 338 15340.77 10.44 53590.89 88888.00 2014-12-04 19:05:02.405 338 15340.78 10.38 53590.90 88888.00 2014-12-04 19:05:02.905 338 15340.82 10.31 53590.92 88888.00 2014-12-04 19:05:03.405 338 15340.77 10.27 53590.92 88888.00 2014-12-04 19:05:03.905 338 15340.74 10.27 53590.93 88888.00 2014-12-04 19:05:04.405 338 15340.73 10.30 53590.92 88888.00 2014-12-04 19:05:04.905 338 15340.71 10.38 53590.94 88888.00 2014-12-04 19:05:05.405 338 15340.68 10.42 53590.95 88888.00 2014-12-04 19:05:05.905 338 15340.63 10.36 53590.99 88888.00 2014-12-04 19:05:06.405 338 15340.65 10.31 53590.97 88888.00 2014-12-04 19:05:06.905 338 15340.63 10.28 53590.93 88888.00 2014-12-04 19:05:07.405 338 15340.62 10.27 53590.95 88888.00 2014-12-04 19:05:07.905 338 15340.61 10.32 53590.95 88888.00 2014-12-04 19:05:08.405 338 15340.57 10.28 53590.95 88888.00 2014-12-04 19:05:08.905 338 15340.59 10.30 53590.89 88888.00 2014-12-04 19:05:09.405 338 15340.62 10.30 53590.86 88888.00 2014-12-04 19:05:09.905 338 15340.63 10.20 53590.82 88888.00 2014-12-04 19:05:10.405 338 15340.59 10.17 53590.82 88888.00 2014-12-04 19:05:10.905 338 15340.60 10.19 53590.86 88888.00 2014-12-04 19:05:11.405 338 15340.55 10.20 53590.89 88888.00 2014-12-04 19:05:11.905 338 15340.59 10.20 53590.86 88888.00 2014-12-04 19:05:12.405 338 15340.60 10.21 53590.92 88888.00 2014-12-04 19:05:12.905 338 15340.59 10.19 53590.92 88888.00 2014-12-04 19:05:13.405 338 15340.61 10.20 53590.86 88888.00 2014-12-04 19:05:13.905 338 15340.55 10.13 53590.80 88888.00 2014-12-04 19:05:14.405 338 15340.50 10.14 53590.83 88888.00 2014-12-04 19:05:14.905 338 15340.53 10.14 53590.84 88888.00 2014-12-04 19:05:15.405 338 15340.47 10.05 53590.82 88888.00 2014-12-04 19:05:15.905 338 15340.45 9.96 53590.77 88888.00 2014-12-04 19:05:16.405 338 15340.45 9.91 53590.77 88888.00 2014-12-04 19:05:16.905 338 15340.41 9.93 53590.72 88888.00 2014-12-04 19:05:17.405 338 15340.39 9.92 53590.72 88888.00 2014-12-04 19:05:17.905 338 15340.39 9.95 53590.72 88888.00 2014-12-04 19:05:18.405 338 15340.38 9.94 53590.66 88888.00 2014-12-04 19:05:18.905 338 15340.37 9.89 53590.61 88888.00 2014-12-04 19:05:19.405 338 15340.37 9.87 53590.62 88888.00 2014-12-04 19:05:19.905 338 15340.43 9.84 53590.65 88888.00 2014-12-04 19:05:20.405 338 15340.39 9.89 53590.66 88888.00 2014-12-04 19:05:20.905 338 15340.41 9.82 53590.58 88888.00 2014-12-04 19:05:21.405 338 15340.38 9.80 53590.59 88888.00 2014-12-04 19:05:21.905 338 15340.33 9.87 53590.57 88888.00 2014-12-04 19:05:22.405 338 15340.34 9.84 53590.56 88888.00 2014-12-04 19:05:22.905 338 15340.38 9.86 53590.53 88888.00 2014-12-04 19:05:23.405 338 15340.34 9.84 53590.48 88888.00 2014-12-04 19:05:23.905 338 15340.33 9.86 53590.44 88888.00 2014-12-04 19:05:24.405 338 15340.32 9.86 53590.41 88888.00 2014-12-04 19:05:24.905 338 15340.37 9.84 53590.39 88888.00 2014-12-04 19:05:25.405 338 15340.36 9.83 53590.36 88888.00 2014-12-04 19:05:25.905 338 15340.34 9.82 53590.36 88888.00 2014-12-04 19:05:26.405 338 15340.33 9.88 53590.33 88888.00 2014-12-04 19:05:26.905 338 15340.33 9.92 53590.28 88888.00 2014-12-04 19:05:27.405 338 15340.33 9.99 53590.27 88888.00 2014-12-04 19:05:27.905 338 15340.36 9.97 53590.24 88888.00 2014-12-04 19:05:28.405 338 15340.45 9.96 53590.24 88888.00 2014-12-04 19:05:28.905 338 15340.43 9.96 53590.18 88888.00 2014-12-04 19:05:29.405 338 15340.43 10.01 53590.13 88888.00 2014-12-04 19:05:29.905 338 15340.48 10.00 53590.11 88888.00 2014-12-04 19:05:30.405 338 15340.55 10.02 53590.11 88888.00 2014-12-04 19:05:30.905 338 15340.54 10.06 53590.07 88888.00 2014-12-04 19:05:31.405 338 15340.54 10.05 53590.04 88888.00 2014-12-04 19:05:31.905 338 15340.56 10.04 53590.02 88888.00 2014-12-04 19:05:32.405 338 15340.55 9.94 53590.01 88888.00 2014-12-04 19:05:32.905 338 15340.55 9.91 53590.02 88888.00 2014-12-04 19:05:33.405 338 15340.61 9.93 53589.98 88888.00 2014-12-04 19:05:33.905 338 15340.64 9.87 53589.96 88888.00 2014-12-04 19:05:34.405 338 15340.66 9.84 53589.99 88888.00 2014-12-04 19:05:34.905 338 15340.66 9.84 53589.92 88888.00 2014-12-04 19:05:35.405 338 15340.65 9.83 53589.85 88888.00 2014-12-04 19:05:35.905 338 15340.66 9.84 53589.87 88888.00 2014-12-04 19:05:36.405 338 15340.73 9.86 53589.85 88888.00 2014-12-04 19:05:36.905 338 15340.74 9.86 53589.84 88888.00 2014-12-04 19:05:37.405 338 15340.77 9.84 53589.79 88888.00 2014-12-04 19:05:37.905 338 15340.80 9.85 53589.71 88888.00 2014-12-04 19:05:38.405 338 15340.82 9.86 53589.65 88888.00 2014-12-04 19:05:38.905 338 15340.83 9.82 53589.60 88888.00 2014-12-04 19:05:39.405 338 15340.83 9.74 53589.58 88888.00 2014-12-04 19:05:39.905 338 15340.79 9.68 53589.55 88888.00 2014-12-04 19:05:40.405 338 15340.79 9.69 53589.55 88888.00 2014-12-04 19:05:40.905 338 15340.87 9.69 53589.58 88888.00 2014-12-04 19:05:41.405 338 15340.90 9.67 53589.64 88888.00 2014-12-04 19:05:41.905 338 15340.93 9.66 53589.61 88888.00 2014-12-04 19:05:42.405 338 15340.95 9.70 53589.54 88888.00 2014-12-04 19:05:42.905 338 15340.95 9.69 53589.51 88888.00 2014-12-04 19:05:43.405 338 15340.96 9.67 53589.47 88888.00 2014-12-04 19:05:43.905 338 15340.97 9.67 53589.45 88888.00 2014-12-04 19:05:44.405 338 15340.97 9.71 53589.41 88888.00 2014-12-04 19:05:44.905 338 15340.98 9.75 53589.37 88888.00 2014-12-04 19:05:45.405 338 15341.01 9.78 53589.39 88888.00 2014-12-04 19:05:45.905 338 15341.09 9.77 53589.36 88888.00 2014-12-04 19:05:46.405 338 15341.13 9.80 53589.30 88888.00 2014-12-04 19:05:46.905 338 15341.11 9.80 53589.28 88888.00 2014-12-04 19:05:47.405 338 15341.17 9.80 53589.30 88888.00 2014-12-04 19:05:47.905 338 15341.18 9.82 53589.28 88888.00 2014-12-04 19:05:48.405 338 15341.22 9.83 53589.27 88888.00 2014-12-04 19:05:48.905 338 15341.27 9.86 53589.24 88888.00 2014-12-04 19:05:49.405 338 15341.27 9.92 53589.22 88888.00 2014-12-04 19:05:49.905 338 15341.26 9.95 53589.22 88888.00 2014-12-04 19:05:50.405 338 15341.33 9.96 53589.20 88888.00 2014-12-04 19:05:50.905 338 15341.36 10.00 53589.15 88888.00 2014-12-04 19:05:51.405 338 15341.41 10.01 53589.13 88888.00 2014-12-04 19:05:51.905 338 15341.38 10.00 53589.16 88888.00 2014-12-04 19:05:52.405 338 15341.40 10.06 53589.19 88888.00 2014-12-04 19:05:52.905 338 15341.42 10.10 53589.18 88888.00 2014-12-04 19:05:53.405 338 15341.46 10.11 53589.16 88888.00 2014-12-04 19:05:53.905 338 15341.51 10.06 53589.10 88888.00 2014-12-04 19:05:54.405 338 15341.54 10.13 53589.06 88888.00 2014-12-04 19:05:54.905 338 15341.56 10.19 53589.10 88888.00 2014-12-04 19:05:55.405 338 15341.55 10.20 53589.08 88888.00 2014-12-04 19:05:55.905 338 15341.56 10.27 53589.05 88888.00 2014-12-04 19:05:56.405 338 15341.59 10.30 53589.06 88888.00 2014-12-04 19:05:56.905 338 15341.63 10.31 53589.04 88888.00 2014-12-04 19:05:57.405 338 15341.65 10.26 53589.00 88888.00 2014-12-04 19:05:57.905 338 15341.68 10.22 53588.93 88888.00 2014-12-04 19:05:58.405 338 15341.72 10.23 53588.92 88888.00 2014-12-04 19:05:58.905 338 15341.73 10.22 53588.87 88888.00 2014-12-04 19:05:59.405 338 15341.73 10.22 53588.85 88888.00 2014-12-04 19:05:59.905 338 15341.74 10.27 53588.87 88888.00 2014-12-04 19:06:00.405 338 15341.71 10.31 53588.86 88888.00 2014-12-04 19:06:00.905 338 15341.79 10.30 53588.83 88888.00 2014-12-04 19:06:01.405 338 15341.75 10.31 53588.85 88888.00 2014-12-04 19:06:01.905 338 15341.79 10.29 53588.84 88888.00 2014-12-04 19:06:02.405 338 15341.82 10.28 53588.82 88888.00 2014-12-04 19:06:02.905 338 15341.81 10.38 53588.77 88888.00 2014-12-04 19:06:03.405 338 15341.81 10.47 53588.81 88888.00 2014-12-04 19:06:03.905 338 15341.84 10.48 53588.80 88888.00 2014-12-04 19:06:04.405 338 15341.87 10.45 53588.78 88888.00 2014-12-04 19:06:04.905 338 15341.93 10.48 53588.75 88888.00 2014-12-04 19:06:05.405 338 15341.96 10.51 53588.75 88888.00 2014-12-04 19:06:05.905 338 15341.98 10.53 53588.74 88888.00 2014-12-04 19:06:06.405 338 15342.04 10.44 53588.68 88888.00 2014-12-04 19:06:06.905 338 15342.01 10.53 53588.67 88888.00 2014-12-04 19:06:07.405 338 15342.02 10.58 53588.72 88888.00 2014-12-04 19:06:07.905 338 15342.09 10.60 53588.62 88888.00 2014-12-04 19:06:08.405 338 15342.13 10.57 53588.63 88888.00 2014-12-04 19:06:08.905 338 15342.09 10.57 53588.63 88888.00 2014-12-04 19:06:09.405 338 15342.11 10.62 53588.60 88888.00 2014-12-04 19:06:09.905 338 15342.15 10.57 53588.66 88888.00 2014-12-04 19:06:10.405 338 15342.19 10.56 53588.61 88888.00 2014-12-04 19:06:10.905 338 15342.22 10.63 53588.64 88888.00 2014-12-04 19:06:11.405 338 15342.17 10.64 53588.70 88888.00 2014-12-04 19:06:11.905 338 15342.17 10.68 53588.62 88888.00 2014-12-04 19:06:12.405 338 15342.20 10.74 53588.65 88888.00 2014-12-04 19:06:12.905 338 15342.26 10.71 53588.63 88888.00 2014-12-04 19:06:13.405 338 15342.28 10.72 53588.66 88888.00 2014-12-04 19:06:13.905 338 15342.28 10.73 53588.63 88888.00 2014-12-04 19:06:14.405 338 15342.34 10.75 53588.59 88888.00 2014-12-04 19:06:14.905 338 15342.42 10.70 53588.63 88888.00 2014-12-04 19:06:15.405 338 15342.44 10.63 53588.60 88888.00 2014-12-04 19:06:15.905 338 15342.43 10.66 53588.50 88888.00 2014-12-04 19:06:16.405 338 15342.37 10.69 53588.56 88888.00 2014-12-04 19:06:16.905 338 15342.44 10.79 53588.61 88888.00 2014-12-04 19:06:17.405 338 15342.43 10.81 53588.56 88888.00 2014-12-04 19:06:17.905 338 15342.44 10.77 53588.53 88888.00 2014-12-04 19:06:18.405 338 15342.40 10.81 53588.51 88888.00 2014-12-04 19:06:18.905 338 15342.42 10.84 53588.44 88888.00 2014-12-04 19:06:19.405 338 15342.47 10.80 53588.47 88888.00 2014-12-04 19:06:19.905 338 15342.46 10.69 53588.46 88888.00 2014-12-04 19:06:20.405 338 15342.58 10.72 53588.41 88888.00 2014-12-04 19:06:20.905 338 15342.61 10.70 53588.45 88888.00 2014-12-04 19:06:21.405 338 15342.60 10.62 53588.50 88888.00 2014-12-04 19:06:21.905 338 15342.63 10.55 53588.45 88888.00 2014-12-04 19:06:22.405 338 15342.69 10.60 53588.41 88888.00 2014-12-04 19:06:22.905 338 15342.62 10.68 53588.43 88888.00 2014-12-04 19:06:23.405 338 15342.59 10.64 53588.40 88888.00 2014-12-04 19:06:23.905 338 15342.59 10.64 53588.33 88888.00 2014-12-04 19:06:24.405 338 15342.60 10.66 53588.36 88888.00 2014-12-04 19:06:24.905 338 15342.61 10.68 53588.39 88888.00 2014-12-04 19:06:25.405 338 15342.67 10.70 53588.40 88888.00 2014-12-04 19:06:25.905 338 15342.68 10.75 53588.44 88888.00 2014-12-04 19:06:26.405 338 15342.58 10.77 53588.43 88888.00 2014-12-04 19:06:26.905 338 15342.64 10.74 53588.42 88888.00 2014-12-04 19:06:27.405 338 15342.68 10.72 53588.41 88888.00 2014-12-04 19:06:27.905 338 15342.68 10.66 53588.39 88888.00 2014-12-04 19:06:28.405 338 15342.67 10.71 53588.41 88888.00 2014-12-04 19:06:28.905 338 15342.72 10.73 53588.39 88888.00 2014-12-04 19:06:29.405 338 15342.77 10.72 53588.32 88888.00 2014-12-04 19:06:29.905 338 15342.74 10.71 53588.34 88888.00 2014-12-04 19:06:30.405 338 15342.77 10.71 53588.31 88888.00 2014-12-04 19:06:30.905 338 15342.85 10.73 53588.26 88888.00 2014-12-04 19:06:31.405 338 15342.87 10.71 53588.26 88888.00 2014-12-04 19:06:31.905 338 15342.68 10.75 53588.32 88888.00 2014-12-04 19:06:32.405 338 15342.73 10.73 53588.36 88888.00 2014-12-04 19:06:32.905 338 15342.91 10.69 53588.39 88888.00 2014-12-04 19:06:33.405 338 15342.91 10.72 53588.45 88888.00 2014-12-04 19:06:33.905 338 15342.82 10.71 53588.43 88888.00 2014-12-04 19:06:34.405 338 15342.91 10.68 53588.40 88888.00 2014-12-04 19:06:34.905 338 15342.95 10.65 53588.42 88888.00 2014-12-04 19:06:35.405 338 15342.91 10.66 53588.42 88888.00 2014-12-04 19:06:35.905 338 15342.94 10.74 53588.36 88888.00 2014-12-04 19:06:36.405 338 15342.96 10.77 53588.31 88888.00 2014-12-04 19:06:36.905 338 15342.96 10.78 53588.29 88888.00 2014-12-04 19:06:37.405 338 15342.96 10.78 53588.31 88888.00 2014-12-04 19:06:37.905 338 15342.95 10.74 53588.30 88888.00 2014-12-04 19:06:38.405 338 15342.92 10.70 53588.23 88888.00 2014-12-04 19:06:38.905 338 15342.98 10.66 53588.27 88888.00 2014-12-04 19:06:39.405 338 15343.09 10.71 53588.32 88888.00 2014-12-04 19:06:39.905 338 15343.07 10.71 53588.29 88888.00 2014-12-04 19:06:40.405 338 15343.09 10.70 53588.26 88888.00 2014-12-04 19:06:40.905 338 15343.15 10.72 53588.29 88888.00 2014-12-04 19:06:41.405 338 15343.14 10.70 53588.23 88888.00 2014-12-04 19:06:41.905 338 15343.13 10.65 53588.22 88888.00 2014-12-04 19:06:42.405 338 15343.14 10.64 53588.24 88888.00 2014-12-04 19:06:42.905 338 15343.14 10.62 53588.18 88888.00 2014-12-04 19:06:43.405 338 15343.19 10.55 53588.12 88888.00 2014-12-04 19:06:43.905 338 15343.23 10.55 53588.09 88888.00 2014-12-04 19:06:44.405 338 15343.23 10.52 53588.11 88888.00 2014-12-04 19:06:44.905 338 15343.15 10.51 53588.13 88888.00 2014-12-04 19:06:45.405 338 15343.18 10.56 53588.11 88888.00 2014-12-04 19:06:45.905 338 15343.28 10.49 53588.04 88888.00 2014-12-04 19:06:46.405 338 15343.33 10.42 53588.04 88888.00 2014-12-04 19:06:46.905 338 15343.33 10.43 53588.04 88888.00 2014-12-04 19:06:47.405 338 15343.32 10.46 53588.04 88888.00 2014-12-04 19:06:47.905 338 15343.32 10.45 53588.02 88888.00 2014-12-04 19:06:48.405 338 15343.32 10.45 53588.00 88888.00 2014-12-04 19:06:48.905 338 15343.32 10.39 53587.95 88888.00 2014-12-04 19:06:49.405 338 15343.35 10.42 53587.94 88888.00 2014-12-04 19:06:49.905 338 15343.34 10.39 53587.89 88888.00 2014-12-04 19:06:50.405 338 15343.35 10.42 53587.89 88888.00 2014-12-04 19:06:50.905 338 15343.36 10.43 53587.95 88888.00 2014-12-04 19:06:51.405 338 15343.39 10.44 53587.98 88888.00 2014-12-04 19:06:51.905 338 15343.39 10.45 53587.98 88888.00 2014-12-04 19:06:52.405 338 15343.40 10.46 53587.97 88888.00 2014-12-04 19:06:52.905 338 15343.44 10.44 53587.94 88888.00 2014-12-04 19:06:53.405 338 15343.53 10.38 53587.89 88888.00 2014-12-04 19:06:53.905 338 15343.57 10.37 53587.86 88888.00 2014-12-04 19:06:54.405 338 15343.60 10.40 53587.83 88888.00 2014-12-04 19:06:54.905 338 15343.52 10.45 53587.81 88888.00 2014-12-04 19:06:55.405 338 15343.53 10.48 53587.86 88888.00 2014-12-04 19:06:55.905 338 15343.64 10.51 53587.90 88888.00 2014-12-04 19:06:56.405 338 15343.70 10.52 53587.95 88888.00 2014-12-04 19:06:56.905 338 15343.68 10.55 53588.01 88888.00 2014-12-04 19:06:57.405 338 15343.68 10.57 53588.03 88888.00 2014-12-04 19:06:57.905 338 15343.71 10.58 53588.05 88888.00 2014-12-04 19:06:58.405 338 15343.77 10.58 53588.02 88888.00 2014-12-04 19:06:58.905 338 15343.75 10.55 53588.03 88888.00 2014-12-04 19:06:59.405 338 15343.78 10.62 53588.02 88888.00 2014-12-04 19:06:59.905 338 15343.77 10.66 53588.00 88888.00 2014-12-04 19:07:00.405 338 15343.79 10.72 53588.00 88888.00 2014-12-04 19:07:00.905 338 15343.85 10.81 53588.02 88888.00 2014-12-04 19:07:01.405 338 15343.88 10.87 53588.03 88888.00 2014-12-04 19:07:01.905 338 15343.88 10.92 53588.07 88888.00 2014-12-04 19:07:02.405 338 15343.94 10.96 53588.15 88888.00 2014-12-04 19:07:02.905 338 15343.99 11.06 53588.17 88888.00 2014-12-04 19:07:03.405 338 15344.06 11.08 53588.18 88888.00 2014-12-04 19:07:03.905 338 15344.12 11.14 53588.21 88888.00 2014-12-04 19:07:04.405 338 15344.16 11.20 53588.25 88888.00 2014-12-04 19:07:04.905 338 15344.17 11.25 53588.19 88888.00 2014-12-04 19:07:05.405 338 15344.21 11.31 53588.16 88888.00 2014-12-04 19:07:05.905 338 15344.27 11.48 53588.15 88888.00 2014-12-04 19:07:06.405 338 15344.33 11.57 53588.13 88888.00 2014-12-04 19:07:06.905 338 15344.39 11.72 53588.09 88888.00 2014-12-04 19:07:07.405 338 15344.41 11.84 53588.05 88888.00 2014-12-04 19:07:07.905 338 15344.40 12.00 53588.02 88888.00 2014-12-04 19:07:08.405 338 15344.42 12.22 53587.99 88888.00 2014-12-04 19:07:08.905 338 15344.37 12.39 53587.98 88888.00 2014-12-04 19:07:09.405 338 15344.21 12.64 53587.96 88888.00 2014-12-04 19:07:09.905 338 15343.99 12.81 53587.96 88888.00 2014-12-04 19:07:10.405 338 15343.79 12.97 53587.91 88888.00 2014-12-04 19:07:10.905 338 15343.43 13.05 53587.86 88888.00 2014-12-04 19:07:11.405 338 15343.01 12.98 53587.91 88888.00 2014-12-04 19:07:11.905 338 15342.53 12.78 53587.97 88888.00 2014-12-04 19:07:12.405 338 15342.16 12.43 53587.93 88888.00 2014-12-04 19:07:12.905 338 15341.88 11.92 53587.92 88888.00 2014-12-04 19:07:13.405 338 15341.70 11.33 53587.95 88888.00 2014-12-04 19:07:13.905 338 15341.69 10.83 53587.96 88888.00 2014-12-04 19:07:14.405 338 15341.81 10.46 53587.92 88888.00 2014-12-04 19:07:14.905 338 15341.95 10.13 53587.98 88888.00 2014-12-04 19:07:15.405 338 15342.16 9.93 53587.97 88888.00 2014-12-04 19:07:15.905 338 15342.43 9.82 53587.87 88888.00 2014-12-04 19:07:16.405 338 15342.65 9.73 53587.85 88888.00 2014-12-04 19:07:16.905 338 15342.82 9.69 53587.87 88888.00 2014-12-04 19:07:17.405 338 15342.98 9.70 53587.92 88888.00 2014-12-04 19:07:17.905 338 15343.13 9.79 53587.93 88888.00 2014-12-04 19:07:18.405 338 15343.30 9.85 53587.92 88888.00 2014-12-04 19:07:18.905 338 15343.44 9.86 53587.91 88888.00 2014-12-04 19:07:19.405 338 15343.58 9.93 53587.87 88888.00 2014-12-04 19:07:19.905 338 15343.60 10.08 53587.89 88888.00 2014-12-04 19:07:20.405 338 15343.59 10.15 53587.87 88888.00 2014-12-04 19:07:20.905 338 15343.54 10.21 53587.93 88888.00 2014-12-04 19:07:21.405 338 15343.48 10.43 53587.92 88888.00 2014-12-04 19:07:21.905 338 15343.48 10.63 53587.92 88888.00 2014-12-04 19:07:22.405 338 15343.45 10.84 53587.91 88888.00 2014-12-04 19:07:22.905 338 15343.42 11.01 53587.87 88888.00 2014-12-04 19:07:23.405 338 15343.31 11.20 53587.80 88888.00 2014-12-04 19:07:23.905 338 15343.22 11.42 53587.73 88888.00 2014-12-04 19:07:24.405 338 15343.17 11.60 53587.73 88888.00 2014-12-04 19:07:24.905 338 15343.12 11.72 53587.71 88888.00 2014-12-04 19:07:25.405 338 15343.05 11.83 53587.75 88888.00 2014-12-04 19:07:25.905 338 15343.00 11.87 53587.78 88888.00 2014-12-04 19:07:26.405 338 15342.99 11.83 53587.74 88888.00 2014-12-04 19:07:26.905 338 15342.98 11.74 53587.71 88888.00 2014-12-04 19:07:27.405 338 15342.94 11.64 53587.65 88888.00 2014-12-04 19:07:27.905 338 15342.96 11.53 53587.60 88888.00 2014-12-04 19:07:28.405 338 15343.00 11.50 53587.60 88888.00 2014-12-04 19:07:28.905 338 15342.99 11.46 53587.57 88888.00 2014-12-04 19:07:29.405 338 15343.06 11.18 53587.59 88888.00 2014-12-04 19:07:29.905 338 15343.13 10.94 53587.61 88888.00 2014-12-04 19:07:30.405 338 15343.40 10.74 53587.55 88888.00 2014-12-04 19:07:30.905 338 15343.63 10.62 53587.55 88888.00 2014-12-04 19:07:31.405 338 15343.88 10.51 53587.49 88888.00 2014-12-04 19:07:31.905 338 15344.15 10.44 53587.46 88888.00 2014-12-04 19:07:32.405 338 15344.39 10.48 53587.49 88888.00 2014-12-04 19:07:32.905 338 15344.51 10.57 53587.50 88888.00 2014-12-04 19:07:33.405 338 15344.61 10.64 53587.50 88888.00 2014-12-04 19:07:33.905 338 15344.54 10.72 53587.49 88888.00 2014-12-04 19:07:34.405 338 15344.33 10.75 53587.51 88888.00 2014-12-04 19:07:34.905 338 15344.16 10.78 53587.46 88888.00 2014-12-04 19:07:35.405 338 15344.04 10.79 53587.40 88888.00 2014-12-04 19:07:35.905 338 15343.72 10.68 53587.37 88888.00 2014-12-04 19:07:36.405 338 15343.43 10.64 53587.35 88888.00 2014-12-04 19:07:36.905 338 15343.13 10.47 53587.27 88888.00 2014-12-04 19:07:37.405 338 15342.82 10.14 53587.23 88888.00 2014-12-04 19:07:37.905 338 15342.51 9.84 53587.21 88888.00 2014-12-04 19:07:38.405 338 15342.29 9.44 53587.13 88888.00 2014-12-04 19:07:38.905 338 15342.25 8.89 53586.98 88888.00 2014-12-04 19:07:39.405 338 15342.28 8.20 53586.83 88888.00 2014-12-04 19:07:39.905 338 15342.53 7.43 53586.72 88888.00 2014-12-04 19:07:40.405 338 15343.09 6.64 53586.52 88888.00 2014-12-04 19:07:40.905 338 15344.08 5.86 53586.26 88888.00 2014-12-04 19:07:41.405 338 15345.59 5.31 53586.02 88888.00 2014-12-04 19:07:41.905 338 15347.57 5.35 53585.79 88888.00 2014-12-04 19:07:42.405 338 15349.75 6.26 53585.67 88888.00 2014-12-04 19:07:42.905 338 15351.77 8.36 53585.62 88888.00 2014-12-04 19:07:43.405 338 15352.89 11.35 53585.76 88888.00 2014-12-04 19:07:43.905 338 15352.82 14.50 53586.06 88888.00 2014-12-04 19:07:44.405 338 15351.55 17.00 53586.33 88888.00 2014-12-04 19:07:44.905 338 15349.68 18.36 53586.63 88888.00 2014-12-04 19:07:45.405 338 15347.76 18.60 53586.90 88888.00 2014-12-04 19:07:45.905 338 15346.26 18.13 53587.05 88888.00 2014-12-04 19:07:46.405 338 15345.24 17.30 53587.14 88888.00 2014-12-04 19:07:46.905 338 15344.62 16.44 53587.25 88888.00 2014-12-04 19:07:47.405 338 15344.39 15.65 53587.34 88888.00 2014-12-04 19:07:47.905 338 15344.25 15.04 53587.41 88888.00 2014-12-04 19:07:48.405 338 15344.25 14.45 53587.41 88888.00 2014-12-04 19:07:48.905 338 15344.25 14.02 53587.43 88888.00 2014-12-04 19:07:49.405 338 15344.33 13.76 53587.46 88888.00 2014-12-04 19:07:49.905 338 15344.42 13.55 53587.46 88888.00 2014-12-04 19:07:50.405 338 15344.53 13.42 53587.41 88888.00 2014-12-04 19:07:50.905 338 15344.61 13.26 53587.41 88888.00 2014-12-04 19:07:51.405 338 15344.64 13.12 53587.41 88888.00 2014-12-04 19:07:51.905 338 15344.70 13.06 53587.37 88888.00 2014-12-04 19:07:52.405 338 15344.80 13.02 53587.37 88888.00 2014-12-04 19:07:52.905 338 15344.85 12.95 53587.42 88888.00 2014-12-04 19:07:53.405 338 15344.87 12.91 53587.47 88888.00 2014-12-04 19:07:53.905 338 15344.96 12.96 53587.46 88888.00 2014-12-04 19:07:54.405 338 15345.08 13.03 53587.55 88888.00 2014-12-04 19:07:54.905 338 15345.13 13.03 53587.52 88888.00 2014-12-04 19:07:55.405 338 15345.13 13.03 53587.53 88888.00 2014-12-04 19:07:55.905 338 15345.20 13.02 53587.55 88888.00 2014-12-04 19:07:56.405 338 15345.22 13.05 53587.54 88888.00 2014-12-04 19:07:56.905 338 15345.24 13.04 53587.56 88888.00 2014-12-04 19:07:57.405 338 15345.33 13.04 53587.55 88888.00 2014-12-04 19:07:57.905 338 15345.40 12.97 53587.53 88888.00 2014-12-04 19:07:58.405 338 15345.43 12.95 53587.55 88888.00 2014-12-04 19:07:58.905 338 15345.42 13.06 53587.60 88888.00 2014-12-04 19:07:59.405 338 15345.42 13.07 53587.62 88888.00 2014-12-04 19:07:59.905 338 15345.48 13.00 53587.63 88888.00 2014-12-04 19:08:00.405 338 15345.57 12.99 53587.59 88888.00 2014-12-04 19:08:00.905 338 15345.60 12.94 53587.61 88888.00 2014-12-04 19:08:01.405 338 15345.58 12.93 53587.66 88888.00 2014-12-04 19:08:01.905 338 15345.56 12.89 53587.63 88888.00 2014-12-04 19:08:02.405 338 15345.60 12.94 53587.64 88888.00 2014-12-04 19:08:02.905 338 15345.60 12.95 53587.66 88888.00 2014-12-04 19:08:03.405 338 15345.65 12.89 53587.69 88888.00 2014-12-04 19:08:03.905 338 15345.65 12.87 53587.80 88888.00 2014-12-04 19:08:04.405 338 15345.65 12.93 53587.81 88888.00 2014-12-04 19:08:04.905 338 15345.68 13.03 53587.77 88888.00 2014-12-04 19:08:05.405 338 15345.68 13.02 53587.80 88888.00 2014-12-04 19:08:05.905 338 15345.67 13.03 53587.85 88888.00 2014-12-04 19:08:06.405 338 15345.66 13.03 53587.91 88888.00 2014-12-04 19:08:06.905 338 15345.66 13.04 53587.89 88888.00 2014-12-04 19:08:07.405 338 15345.67 13.07 53587.84 88888.00 2014-12-04 19:08:07.905 338 15345.66 13.07 53587.84 88888.00 2014-12-04 19:08:08.405 338 15345.63 13.08 53587.91 88888.00 2014-12-04 19:08:08.905 338 15345.65 13.14 53587.97 88888.00 2014-12-04 19:08:09.405 338 15345.69 13.21 53588.04 88888.00 2014-12-04 19:08:09.905 338 15345.65 13.29 53588.11 88888.00 2014-12-04 19:08:10.405 338 15345.67 13.25 53588.14 88888.00 2014-12-04 19:08:10.905 338 15345.68 13.33 53588.19 88888.00 2014-12-04 19:08:11.405 338 15345.68 13.34 53588.20 88888.00 2014-12-04 19:08:11.905 338 15345.62 13.28 53588.22 88888.00 2014-12-04 19:08:12.405 338 15345.63 13.28 53588.18 88888.00 2014-12-04 19:08:12.905 338 15345.66 13.37 53588.12 88888.00 2014-12-04 19:08:13.405 338 15345.70 13.33 53588.17 88888.00 2014-12-04 19:08:13.905 338 15345.75 13.30 53588.23 88888.00 2014-12-04 19:08:14.405 338 15345.72 13.32 53588.29 88888.00 2014-12-04 19:08:14.905 338 15345.77 13.37 53588.30 88888.00 2014-12-04 19:08:15.405 338 15345.77 13.37 53588.25 88888.00 2014-12-04 19:08:15.905 338 15345.81 13.34 53588.24 88888.00 2014-12-04 19:08:16.405 338 15345.87 13.39 53588.25 88888.00 2014-12-04 19:08:16.905 338 15345.86 13.42 53588.30 88888.00 2014-12-04 19:08:17.405 338 15345.83 13.39 53588.30 88888.00 2014-12-04 19:08:17.905 338 15345.87 13.36 53588.31 88888.00 2014-12-04 19:08:18.405 338 15345.89 13.31 53588.30 88888.00 2014-12-04 19:08:18.905 338 15345.93 13.37 53588.29 88888.00 2014-12-04 19:08:19.405 338 15345.99 13.34 53588.17 88888.00 2014-12-04 19:08:19.905 338 15346.05 13.31 53588.15 88888.00 2014-12-04 19:08:20.405 338 15345.95 13.30 53588.21 88888.00 2014-12-04 19:08:20.905 338 15345.93 13.29 53588.27 88888.00 2014-12-04 19:08:21.405 338 15346.02 13.28 53588.21 88888.00 2014-12-04 19:08:21.905 338 15346.02 13.25 53588.16 88888.00 2014-12-04 19:08:22.405 338 15346.05 13.29 53588.19 88888.00 2014-12-04 19:08:22.905 338 15346.08 13.24 53588.20 88888.00 2014-12-04 19:08:23.405 338 15346.09 13.24 53588.21 88888.00 2014-12-04 19:08:23.905 338 15346.15 13.25 53588.26 88888.00 2014-12-04 19:08:24.405 338 15346.18 13.23 53588.30 88888.00 2014-12-04 19:08:24.905 338 15346.15 13.26 53588.34 88888.00 2014-12-04 19:08:25.405 338 15346.16 13.24 53588.32 88888.00 2014-12-04 19:08:25.905 338 15346.20 13.24 53588.25 88888.00 2014-12-04 19:08:26.405 338 15346.20 13.37 53588.23 88888.00 2014-12-04 19:08:26.905 338 15346.18 13.43 53588.25 88888.00 2014-12-04 19:08:27.405 338 15346.23 13.37 53588.29 88888.00 2014-12-04 19:08:27.905 338 15346.25 13.28 53588.30 88888.00 2014-12-04 19:08:28.405 338 15346.32 13.34 53588.25 88888.00 2014-12-04 19:08:28.905 338 15346.31 13.36 53588.22 88888.00 2014-12-04 19:08:29.405 338 15346.30 13.36 53588.27 88888.00 2014-12-04 19:08:29.905 338 15346.32 13.38 53588.31 88888.00 2014-12-04 19:08:30.405 338 15346.35 13.41 53588.35 88888.00 2014-12-04 19:08:30.905 338 15346.36 13.42 53588.31 88888.00 2014-12-04 19:08:31.405 338 15346.31 13.42 53588.33 88888.00 2014-12-04 19:08:31.905 338 15346.33 13.41 53588.38 88888.00 2014-12-04 19:08:32.405 338 15346.27 13.46 53588.41 88888.00 2014-12-04 19:08:32.905 338 15346.23 13.48 53588.45 88888.00 2014-12-04 19:08:33.405 338 15346.26 13.49 53588.41 88888.00 2014-12-04 19:08:33.905 338 15346.30 13.52 53588.43 88888.00 2014-12-04 19:08:34.405 338 15346.26 13.49 53588.51 88888.00 2014-12-04 19:08:34.905 338 15346.27 13.54 53588.57 88888.00 2014-12-04 19:08:35.405 338 15346.24 13.49 53588.62 88888.00 2014-12-04 19:08:35.905 338 15346.21 13.50 53588.60 88888.00 2014-12-04 19:08:36.405 338 15346.26 13.52 53588.51 88888.00 2014-12-04 19:08:36.905 338 15346.27 13.52 53588.54 88888.00 2014-12-04 19:08:37.405 338 15346.29 13.48 53588.58 88888.00 2014-12-04 19:08:37.905 338 15346.29 13.55 53588.62 88888.00 2014-12-04 19:08:38.405 338 15346.29 13.58 53588.67 88888.00 2014-12-04 19:08:38.905 338 15346.30 13.52 53588.71 88888.00 2014-12-04 19:08:39.405 338 15346.31 13.54 53588.75 88888.00 2014-12-04 19:08:39.905 338 15346.30 13.63 53588.77 88888.00 2014-12-04 19:08:40.405 338 15346.26 13.62 53588.79 88888.00 2014-12-04 19:08:40.905 338 15346.23 13.62 53588.80 88888.00 2014-12-04 19:08:41.405 338 15346.24 13.62 53588.85 88888.00 2014-12-04 19:08:41.905 338 15346.26 13.54 53588.85 88888.00 2014-12-04 19:08:42.405 338 15346.24 13.46 53588.85 88888.00 2014-12-04 19:08:42.905 338 15346.21 13.45 53588.85 88888.00 2014-12-04 19:08:43.405 338 15346.23 13.49 53588.84 88888.00 2014-12-04 19:08:43.905 338 15346.21 13.55 53588.86 88888.00 2014-12-04 19:08:44.405 338 15346.23 13.57 53588.87 88888.00 2014-12-04 19:08:44.905 338 15346.23 13.60 53588.92 88888.00 2014-12-04 19:08:45.405 338 15346.22 13.60 53588.88 88888.00 2014-12-04 19:08:45.905 338 15346.24 13.63 53588.84 88888.00 2014-12-04 19:08:46.405 338 15346.22 13.66 53588.85 88888.00 2014-12-04 19:08:46.905 338 15346.22 13.67 53588.93 88888.00 2014-12-04 19:08:47.405 338 15346.16 13.71 53589.00 88888.00 2014-12-04 19:08:47.905 338 15346.12 13.69 53589.07 88888.00 2014-12-04 19:08:48.405 338 15346.07 13.66 53589.07 88888.00 2014-12-04 19:08:48.905 338 15346.11 13.66 53589.15 88888.00 2014-12-04 19:08:49.405 338 15346.11 13.69 53589.18 88888.00 2014-12-04 19:08:49.905 338 15346.09 13.75 53589.16 88888.00 2014-12-04 19:08:50.405 338 15346.13 13.80 53589.10 88888.00 2014-12-04 19:08:50.905 338 15346.11 13.88 53589.05 88888.00 2014-12-04 19:08:51.405 338 15346.08 13.91 53588.97 88888.00 2014-12-04 19:08:51.905 338 15346.13 13.85 53588.97 88888.00 2014-12-04 19:08:52.405 338 15346.11 13.83 53589.05 88888.00 2014-12-04 19:08:52.905 338 15346.02 13.89 53589.16 88888.00 2014-12-04 19:08:53.405 338 15345.98 13.95 53589.17 88888.00 2014-12-04 19:08:53.905 338 15345.94 13.94 53589.17 88888.00 2014-12-04 19:08:54.405 338 15345.95 13.94 53589.22 88888.00 2014-12-04 19:08:54.905 338 15345.97 13.95 53589.23 88888.00 2014-12-04 19:08:55.405 338 15345.99 13.97 53589.24 88888.00 2014-12-04 19:08:55.905 338 15345.96 13.90 53589.24 88888.00 2014-12-04 19:08:56.405 338 15345.95 13.89 53589.26 88888.00 2014-12-04 19:08:56.905 338 15345.95 13.86 53589.26 88888.00 2014-12-04 19:08:57.405 338 15345.95 13.90 53589.32 88888.00 2014-12-04 19:08:57.905 338 15345.98 13.89 53589.30 88888.00 2014-12-04 19:08:58.405 338 15345.94 13.92 53589.32 88888.00 2014-12-04 19:08:58.905 338 15345.96 13.89 53589.27 88888.00 2014-12-04 19:08:59.405 338 15345.95 13.90 53589.31 88888.00 2014-12-04 19:08:59.905 338 15345.99 13.92 53589.33 88888.00 2014-12-04 19:09:00.405 338 15346.01 13.90 53589.26 88888.00 2014-12-04 19:09:00.905 338 15345.99 13.84 53589.27 88888.00 2014-12-04 19:09:01.405 338 15345.97 13.89 53589.31 88888.00 2014-12-04 19:09:01.905 338 15345.99 13.94 53589.32 88888.00 2014-12-04 19:09:02.405 338 15346.02 13.97 53589.34 88888.00 2014-12-04 19:09:02.905 338 15346.01 13.92 53589.31 88888.00 2014-12-04 19:09:03.405 338 15345.99 13.99 53589.37 88888.00 2014-12-04 19:09:03.905 338 15346.03 13.98 53589.39 88888.00 2014-12-04 19:09:04.405 338 15345.97 13.94 53589.36 88888.00 2014-12-04 19:09:04.905 338 15345.95 13.94 53589.34 88888.00 2014-12-04 19:09:05.405 338 15345.90 13.94 53589.32 88888.00 2014-12-04 19:09:05.905 338 15345.94 14.00 53589.32 88888.00 2014-12-04 19:09:06.405 338 15345.94 14.03 53589.37 88888.00 2014-12-04 19:09:06.905 338 15345.88 14.05 53589.40 88888.00 2014-12-04 19:09:07.405 338 15345.83 14.08 53589.46 88888.00 2014-12-04 19:09:07.905 338 15345.87 14.10 53589.55 88888.00 2014-12-04 19:09:08.405 338 15345.86 14.09 53589.59 88888.00 2014-12-04 19:09:08.905 338 15345.81 14.10 53589.63 88888.00 2014-12-04 19:09:09.405 338 15345.77 14.11 53589.78 88888.00 2014-12-04 19:09:09.905 338 15345.71 14.11 53589.82 88888.00 2014-12-04 19:09:10.405 338 15345.76 14.08 53589.84 88888.00 2014-12-04 19:09:10.905 338 15345.76 14.10 53589.79 88888.00 2014-12-04 19:09:11.405 338 15345.72 14.12 53589.74 88888.00 2014-12-04 19:09:11.905 338 15345.72 14.18 53589.72 88888.00 2014-12-04 19:09:12.405 338 15345.67 14.19 53589.75 88888.00 2014-12-04 19:09:12.905 338 15345.63 14.19 53589.76 88888.00 2014-12-04 19:09:13.405 338 15345.62 14.20 53589.82 88888.00 2014-12-04 19:09:13.905 338 15345.59 14.21 53589.84 88888.00 2014-12-04 19:09:14.405 338 15345.56 14.21 53589.86 88888.00 2014-12-04 19:09:14.905 338 15345.50 14.21 53589.96 88888.00 2014-12-04 19:09:15.405 338 15345.48 14.21 53589.97 88888.00 2014-12-04 19:09:15.905 338 15345.50 14.15 53589.95 88888.00 2014-12-04 19:09:16.405 338 15345.49 14.15 53589.93 88888.00 2014-12-04 19:09:16.905 338 15345.47 14.20 53589.94 88888.00 2014-12-04 19:09:17.405 338 15345.50 14.20 53589.96 88888.00 2014-12-04 19:09:17.905 338 15345.47 14.16 53589.96 88888.00 2014-12-04 19:09:18.405 338 15345.36 14.12 53590.00 88888.00 2014-12-04 19:09:18.905 338 15345.27 14.05 53590.00 88888.00 2014-12-04 19:09:19.405 338 15345.30 14.06 53590.00 88888.00 2014-12-04 19:09:19.905 338 15345.29 14.07 53589.99 88888.00 2014-12-04 19:09:20.405 338 15345.25 14.07 53589.98 88888.00 2014-12-04 19:09:20.905 338 15345.24 14.07 53590.00 88888.00 2014-12-04 19:09:21.405 338 15345.22 14.07 53590.03 88888.00 2014-12-04 19:09:21.905 338 15345.18 14.10 53590.06 88888.00 2014-12-04 19:09:22.405 338 15345.18 14.16 53590.13 88888.00 2014-12-04 19:09:22.905 338 15345.21 14.16 53590.14 88888.00 2014-12-04 19:09:23.405 338 15345.20 14.10 53590.18 88888.00 2014-12-04 19:09:23.905 338 15345.08 14.15 53590.23 88888.00 2014-12-04 19:09:24.405 338 15345.08 14.12 53590.26 88888.00 2014-12-04 19:09:24.905 338 15345.11 14.15 53590.20 88888.00 2014-12-04 19:09:25.405 338 15345.12 14.16 53590.24 88888.00 2014-12-04 19:09:25.905 338 15345.08 14.14 53590.22 88888.00 2014-12-04 19:09:26.405 338 15345.02 14.14 53590.22 88888.00 2014-12-04 19:09:26.905 338 15344.98 14.12 53590.19 88888.00 2014-12-04 19:09:27.405 338 15345.02 14.16 53590.16 88888.00 2014-12-04 19:09:27.905 338 15345.00 14.23 53590.18 88888.00 2014-12-04 19:09:28.405 338 15345.00 14.25 53590.21 88888.00 2014-12-04 19:09:28.905 338 15345.02 14.17 53590.26 88888.00 2014-12-04 19:09:29.405 338 15345.00 14.14 53590.23 88888.00 2014-12-04 19:09:29.905 338 15344.98 14.17 53590.23 88888.00 2014-12-04 19:09:30.405 338 15344.96 14.15 53590.29 88888.00 2014-12-04 19:09:30.905 338 15344.93 14.12 53590.35 88888.00 2014-12-04 19:09:31.405 338 15344.93 14.15 53590.32 88888.00 2014-12-04 19:09:31.905 338 15344.94 14.15 53590.27 88888.00 2014-12-04 19:09:32.405 338 15344.87 14.18 53590.31 88888.00 2014-12-04 19:09:32.905 338 15344.86 14.24 53590.35 88888.00 2014-12-04 19:09:33.405 338 15344.88 14.20 53590.38 88888.00 2014-12-04 19:09:33.905 338 15344.87 14.23 53590.39 88888.00 2014-12-04 19:09:34.405 338 15344.80 14.23 53590.33 88888.00 2014-12-04 19:09:34.905 338 15344.79 14.25 53590.33 88888.00 2014-12-04 19:09:35.405 338 15344.77 14.23 53590.37 88888.00 2014-12-04 19:09:35.905 338 15344.78 14.21 53590.45 88888.00 2014-12-04 19:09:36.405 338 15344.70 14.27 53590.48 88888.00 2014-12-04 19:09:36.905 338 15344.76 14.27 53590.46 88888.00 2014-12-04 19:09:37.405 338 15344.78 14.23 53590.49 88888.00 2014-12-04 19:09:37.905 338 15344.73 14.24 53590.58 88888.00 2014-12-04 19:09:38.405 338 15344.72 14.24 53590.58 88888.00 2014-12-04 19:09:38.905 338 15344.75 14.25 53590.56 88888.00 2014-12-04 19:09:39.405 338 15344.72 14.25 53590.63 88888.00 2014-12-04 19:09:39.905 338 15344.67 14.23 53590.60 88888.00 2014-12-04 19:09:40.405 338 15344.67 14.21 53590.62 88888.00 2014-12-04 19:09:40.905 338 15344.55 14.21 53590.61 88888.00 2014-12-04 19:09:41.405 338 15344.54 14.20 53590.61 88888.00 2014-12-04 19:09:41.905 338 15344.58 14.19 53590.65 88888.00 2014-12-04 19:09:42.405 338 15344.60 14.16 53590.67 88888.00 2014-12-04 19:09:42.905 338 15344.60 14.14 53590.64 88888.00 2014-12-04 19:09:43.405 338 15344.57 14.14 53590.68 88888.00 2014-12-04 19:09:43.905 338 15344.51 14.12 53590.66 88888.00 2014-12-04 19:09:44.405 338 15344.57 14.08 53590.61 88888.00 2014-12-04 19:09:44.905 338 15344.49 14.06 53590.67 88888.00 2014-12-04 19:09:45.406 338 15344.51 14.06 53590.64 88888.00 2014-12-04 19:09:45.906 338 15344.54 14.01 53590.66 88888.00 2014-12-04 19:09:46.406 338 15344.49 13.98 53590.64 88888.00 2014-12-04 19:09:46.906 338 15344.48 14.00 53590.65 88888.00 2014-12-04 19:09:47.406 338 15344.45 14.00 53590.68 88888.00 2014-12-04 19:09:47.906 338 15344.46 13.98 53590.63 88888.00 2014-12-04 19:09:48.406 338 15344.42 13.98 53590.61 88888.00 2014-12-04 19:09:48.906 338 15344.39 13.95 53590.57 88888.00 2014-12-04 19:09:49.406 338 15344.35 13.98 53590.52 88888.00 2014-12-04 19:09:49.906 338 15344.31 14.03 53590.60 88888.00 2014-12-04 19:09:50.406 338 15344.33 14.01 53590.62 88888.00 2014-12-04 19:09:50.906 338 15344.33 13.95 53590.67 88888.00 2014-12-04 19:09:51.406 338 15344.33 13.95 53590.71 88888.00 2014-12-04 19:09:51.906 338 15344.30 13.97 53590.66 88888.00 2014-12-04 19:09:52.406 338 15344.24 13.99 53590.67 88888.00 2014-12-04 19:09:52.906 338 15344.23 14.05 53590.65 88888.00 2014-12-04 19:09:53.406 338 15344.22 14.03 53590.65 88888.00 2014-12-04 19:09:53.906 338 15344.17 14.03 53590.63 88888.00 2014-12-04 19:09:54.406 338 15344.16 14.00 53590.56 88888.00 2014-12-04 19:09:54.906 338 15344.10 13.99 53590.57 88888.00 2014-12-04 19:09:55.406 338 15344.12 14.01 53590.53 88888.00 2014-12-04 19:09:55.906 338 15344.06 14.10 53590.62 88888.00 2014-12-04 19:09:56.406 338 15344.06 14.10 53590.66 88888.00 2014-12-04 19:09:56.906 338 15344.06 14.06 53590.65 88888.00 2014-12-04 19:09:57.406 338 15343.98 14.09 53590.61 88888.00 2014-12-04 19:09:57.906 338 15344.05 14.11 53590.58 88888.00 2014-12-04 19:09:58.406 338 15343.98 14.12 53590.62 88888.00 2014-12-04 19:09:58.906 338 15343.90 14.09 53590.61 88888.00 2014-12-04 19:09:59.406 338 15343.88 14.06 53590.64 88888.00 2014-12-04 19:09:59.906 338 15343.88 14.06 53590.58 88888.00 2014-12-04 19:10:00.406 338 15343.88 14.03 53590.58 88888.00 2014-12-04 19:10:00.906 338 15343.88 14.05 53590.57 88888.00 2014-12-04 19:10:01.406 338 15343.89 14.09 53590.56 88888.00 2014-12-04 19:10:01.906 338 15343.88 14.12 53590.60 88888.00 2014-12-04 19:10:02.406 338 15343.88 14.09 53590.58 88888.00 2014-12-04 19:10:02.906 338 15343.82 14.05 53590.56 88888.00 2014-12-04 19:10:03.406 338 15343.86 14.00 53590.49 88888.00 2014-12-04 19:10:03.906 338 15343.86 13.97 53590.52 88888.00 2014-12-04 19:10:04.406 338 15343.91 13.98 53590.49 88888.00 2014-12-04 19:10:04.906 338 15343.92 13.99 53590.45 88888.00 2014-12-04 19:10:05.406 338 15343.87 13.95 53590.49 88888.00 2014-12-04 19:10:05.906 338 15343.86 13.91 53590.41 88888.00 2014-12-04 19:10:06.406 338 15343.85 13.84 53590.44 88888.00 2014-12-04 19:10:06.906 338 15343.82 13.82 53590.41 88888.00 2014-12-04 19:10:07.406 338 15343.86 13.90 53590.38 88888.00 2014-12-04 19:10:07.906 338 15343.84 13.90 53590.38 88888.00 2014-12-04 19:10:08.406 338 15343.81 13.86 53590.39 88888.00 2014-12-04 19:10:08.906 338 15343.81 13.82 53590.40 88888.00 2014-12-04 19:10:09.406 338 15343.87 13.80 53590.38 88888.00 2014-12-04 19:10:09.906 338 15343.81 13.71 53590.39 88888.00 2014-12-04 19:10:10.406 338 15343.81 13.66 53590.34 88888.00 2014-12-04 19:10:10.906 338 15343.82 13.66 53590.25 88888.00 2014-12-04 19:10:11.406 338 15343.79 13.65 53590.28 88888.00 2014-12-04 19:10:11.906 338 15343.78 13.67 53590.28 88888.00 2014-12-04 19:10:12.406 338 15343.72 13.76 53590.28 88888.00 2014-12-04 19:10:12.906 338 15343.69 13.72 53590.32 88888.00 2014-12-04 19:10:13.406 338 15343.68 13.69 53590.34 88888.00 2014-12-04 19:10:13.906 338 15343.71 13.72 53590.31 88888.00 2014-12-04 19:10:14.406 338 15343.72 13.69 53590.26 88888.00 2014-12-04 19:10:14.906 338 15343.66 13.67 53590.38 88888.00 2014-12-04 19:10:15.406 338 15343.64 13.63 53590.31 88888.00 2014-12-04 19:10:15.906 338 15343.60 13.60 53590.37 88888.00 2014-12-04 19:10:16.406 338 15343.64 13.64 53590.36 88888.00 2014-12-04 19:10:16.906 338 15343.66 13.64 53590.31 88888.00 2014-12-04 19:10:17.406 338 15343.60 13.66 53590.31 88888.00 2014-12-04 19:10:17.906 338 15343.55 13.58 53590.25 88888.00 2014-12-04 19:10:18.406 338 15343.48 13.58 53590.26 88888.00 2014-12-04 19:10:18.906 338 15343.42 13.54 53590.24 88888.00 2014-12-04 19:10:19.406 338 15343.43 13.52 53590.32 88888.00 2014-12-04 19:10:19.906 338 15343.44 13.49 53590.33 88888.00 2014-12-04 19:10:20.406 338 15343.44 13.47 53590.35 88888.00 2014-12-04 19:10:20.906 338 15343.43 13.49 53590.33 88888.00 2014-12-04 19:10:21.406 338 15343.45 13.49 53590.39 88888.00 2014-12-04 19:10:21.906 338 15343.44 13.40 53590.38 88888.00 2014-12-04 19:10:22.406 338 15343.45 13.37 53590.27 88888.00 2014-12-04 19:10:22.906 338 15343.43 13.39 53590.24 88888.00 2014-12-04 19:10:23.406 338 15343.42 13.39 53590.24 88888.00 2014-12-04 19:10:23.906 338 15343.40 13.34 53590.24 88888.00 2014-12-04 19:10:24.406 338 15343.41 13.32 53590.24 88888.00 2014-12-04 19:10:24.906 338 15343.40 13.31 53590.28 88888.00 2014-12-04 19:10:25.406 338 15343.42 13.26 53590.21 88888.00 2014-12-04 19:10:25.906 338 15343.46 13.23 53590.16 88888.00 2014-12-04 19:10:26.406 338 15343.45 13.21 53590.11 88888.00 2014-12-04 19:10:26.906 338 15343.50 13.19 53590.05 88888.00 2014-12-04 19:10:27.406 338 15343.44 13.12 53590.05 88888.00 2014-12-04 19:10:27.906 338 15343.43 13.05 53589.99 88888.00 2014-12-04 19:10:28.406 338 15343.39 13.03 53590.03 88888.00 2014-12-04 19:10:28.906 338 15343.40 13.02 53590.02 88888.00 2014-12-04 19:10:29.406 338 15343.46 13.03 53589.99 88888.00 2014-12-04 19:10:29.906 338 15343.43 12.95 53589.91 88888.00 2014-12-04 19:10:30.406 338 15343.49 12.89 53589.82 88888.00 2014-12-04 19:10:30.906 338 15343.49 12.90 53589.80 88888.00 2014-12-04 19:10:31.406 338 15343.46 12.89 53589.80 88888.00 2014-12-04 19:10:31.906 338 15343.45 12.86 53589.67 88888.00 2014-12-04 19:10:32.406 338 15343.43 12.78 53589.71 88888.00 2014-12-04 19:10:32.906 338 15343.48 12.74 53589.71 88888.00 2014-12-04 19:10:33.406 338 15343.49 12.74 53589.72 88888.00 2014-12-04 19:10:33.906 338 15343.45 12.84 53589.77 88888.00 2014-12-04 19:10:34.406 338 15343.42 12.85 53589.75 88888.00 2014-12-04 19:10:34.906 338 15343.37 12.81 53589.77 88888.00 2014-12-04 19:10:35.406 338 15343.34 12.78 53589.79 88888.00 2014-12-04 19:10:35.906 338 15343.37 12.72 53589.74 88888.00 2014-12-04 19:10:36.406 338 15343.36 12.74 53589.79 88888.00 2014-12-04 19:10:36.906 338 15343.40 12.76 53589.76 88888.00 2014-12-04 19:10:37.406 338 15343.43 12.74 53589.77 88888.00 2014-12-04 19:10:37.906 338 15343.41 12.77 53589.74 88888.00 2014-12-04 19:10:38.406 338 15343.45 12.76 53589.68 88888.00 2014-12-04 19:10:38.906 338 15343.46 12.71 53589.74 88888.00 2014-12-04 19:10:39.406 338 15343.48 12.71 53589.72 88888.00 2014-12-04 19:10:39.906 338 15343.48 12.70 53589.72 88888.00 2014-12-04 19:10:40.406 338 15343.48 12.70 53589.73 88888.00 2014-12-04 19:10:40.906 338 15343.48 12.69 53589.67 88888.00 2014-12-04 19:10:41.406 338 15343.44 12.67 53589.67 88888.00 2014-12-04 19:10:41.906 338 15343.45 12.71 53589.61 88888.00 2014-12-04 19:10:42.406 338 15343.48 12.68 53589.63 88888.00 2014-12-04 19:10:42.906 338 15343.43 12.69 53589.64 88888.00 2014-12-04 19:10:43.406 338 15343.46 12.69 53589.62 88888.00 2014-12-04 19:10:43.906 338 15343.50 12.68 53589.59 88888.00 2014-12-04 19:10:44.406 338 15343.52 12.64 53589.57 88888.00 2014-12-04 19:10:44.906 338 15343.55 12.61 53589.59 88888.00 2014-12-04 19:10:45.406 338 15343.53 12.60 53589.59 88888.00 2014-12-04 19:10:45.906 338 15343.51 12.62 53589.65 88888.00 2014-12-04 19:10:46.406 338 15343.53 12.60 53589.61 88888.00 2014-12-04 19:10:46.906 338 15343.50 12.57 53589.57 88888.00 2014-12-04 19:10:47.406 338 15343.50 12.55 53589.53 88888.00 2014-12-04 19:10:47.906 338 15343.58 12.55 53589.44 88888.00 2014-12-04 19:10:48.406 338 15343.58 12.55 53589.46 88888.00 2014-12-04 19:10:48.906 338 15343.60 12.53 53589.58 88888.00 2014-12-04 19:10:49.406 338 15343.60 12.47 53589.59 88888.00 2014-12-04 19:10:49.906 338 15343.64 12.45 53589.55 88888.00 2014-12-04 19:10:50.406 338 15343.62 12.44 53589.60 88888.00 2014-12-04 19:10:50.906 338 15343.59 12.45 53589.57 88888.00 2014-12-04 19:10:51.406 338 15343.62 12.53 53589.50 88888.00 2014-12-04 19:10:51.906 338 15343.57 12.52 53589.55 88888.00 2014-12-04 19:10:52.406 338 15343.53 12.50 53589.57 88888.00 2014-12-04 19:10:52.906 338 15343.55 12.46 53589.53 88888.00 2014-12-04 19:10:53.406 338 15343.52 12.42 53589.57 88888.00 2014-12-04 19:10:53.906 338 15343.51 12.43 53589.50 88888.00 2014-12-04 19:10:54.406 338 15343.50 12.44 53589.44 88888.00 2014-12-04 19:10:54.906 338 15343.42 12.38 53589.44 88888.00 2014-12-04 19:10:55.406 338 15343.42 12.36 53589.39 88888.00 2014-12-04 19:10:55.906 338 15343.41 12.37 53589.39 88888.00 2014-12-04 19:10:56.406 338 15343.36 12.39 53589.45 88888.00 2014-12-04 19:10:56.906 338 15343.39 12.38 53589.43 88888.00 2014-12-04 19:10:57.406 338 15343.37 12.31 53589.42 88888.00 2014-12-04 19:10:57.906 338 15343.35 12.30 53589.41 88888.00 2014-12-04 19:10:58.406 338 15343.33 12.35 53589.39 88888.00 2014-12-04 19:10:58.906 338 15343.33 12.35 53589.44 88888.00 2014-12-04 19:10:59.406 338 15343.34 12.34 53589.47 88888.00 2014-12-04 19:10:59.906 338 15343.32 12.29 53589.43 88888.00 2014-12-04 19:11:00.406 338 15343.22 12.22 53589.38 88888.00 2014-12-04 19:11:00.906 338 15343.23 12.17 53589.34 88888.00 2014-12-04 19:11:01.406 338 15343.19 12.11 53589.36 88888.00 2014-12-04 19:11:01.906 338 15343.19 12.18 53589.33 88888.00 2014-12-04 19:11:02.406 338 15343.19 12.22 53589.30 88888.00 2014-12-04 19:11:02.906 338 15343.15 12.16 53589.36 88888.00 2014-12-04 19:11:03.406 338 15343.17 12.12 53589.39 88888.00 2014-12-04 19:11:03.906 338 15343.13 12.09 53589.44 88888.00 2014-12-04 19:11:04.406 338 15343.06 12.07 53589.43 88888.00 2014-12-04 19:11:04.906 338 15343.14 12.01 53589.45 88888.00 2014-12-04 19:11:05.406 338 15343.16 11.99 53589.44 88888.00 2014-12-04 19:11:05.906 338 15343.14 12.00 53589.39 88888.00 2014-12-04 19:11:06.406 338 15343.10 12.04 53589.33 88888.00 2014-12-04 19:11:06.906 338 15343.04 12.08 53589.32 88888.00 2014-12-04 19:11:07.406 338 15343.10 12.04 53589.32 88888.00 2014-12-04 19:11:07.906 338 15343.12 12.02 53589.38 88888.00 2014-12-04 19:11:08.406 338 15343.09 11.99 53589.32 88888.00 2014-12-04 19:11:08.906 338 15343.10 11.96 53589.27 88888.00 2014-12-04 19:11:09.406 338 15343.14 11.99 53589.27 88888.00 2014-12-04 19:11:09.906 338 15343.16 11.95 53589.21 88888.00 2014-12-04 19:11:10.406 338 15343.14 11.96 53589.21 88888.00 2014-12-04 19:11:10.906 338 15343.10 11.96 53589.17 88888.00 2014-12-04 19:11:11.406 338 15343.14 11.95 53589.07 88888.00 2014-12-04 19:11:11.906 338 15343.13 11.94 53589.07 88888.00 2014-12-04 19:11:12.406 338 15343.16 11.94 53589.05 88888.00 2014-12-04 19:11:12.906 338 15343.21 11.91 53589.00 88888.00 2014-12-04 19:11:13.406 338 15343.21 11.84 53589.02 88888.00 2014-12-04 19:11:13.906 338 15343.19 11.84 53589.01 88888.00 2014-12-04 19:11:14.406 338 15343.22 11.86 53588.90 88888.00 2014-12-04 19:11:14.906 338 15343.17 11.90 53588.86 88888.00 2014-12-04 19:11:15.406 338 15343.18 11.84 53588.88 88888.00 2014-12-04 19:11:15.906 338 15343.21 11.79 53588.79 88888.00 2014-12-04 19:11:16.406 338 15343.22 11.76 53588.71 88888.00 2014-12-04 19:11:16.906 338 15343.22 11.79 53588.68 88888.00 2014-12-04 19:11:17.406 338 15343.25 11.74 53588.68 88888.00 2014-12-04 19:11:17.906 338 15343.27 11.66 53588.63 88888.00 2014-12-04 19:11:18.406 338 15343.36 11.73 53588.62 88888.00 2014-12-04 19:11:18.906 338 15343.35 11.75 53588.62 88888.00 2014-12-04 19:11:19.406 338 15343.32 11.81 53588.64 88888.00 2014-12-04 19:11:19.906 338 15343.26 11.82 53588.61 88888.00 2014-12-04 19:11:20.406 338 15343.27 11.78 53588.47 88888.00 2014-12-04 19:11:20.906 338 15343.31 11.76 53588.42 88888.00 2014-12-04 19:11:21.406 338 15343.31 11.79 53588.44 88888.00 2014-12-04 19:11:21.906 338 15343.28 11.81 53588.43 88888.00 2014-12-04 19:11:22.406 338 15343.34 11.81 53588.45 88888.00 2014-12-04 19:11:22.906 338 15343.40 11.87 53588.37 88888.00 2014-12-04 19:11:23.406 338 15343.41 11.92 53588.31 88888.00 2014-12-04 19:11:23.906 338 15343.42 11.94 53588.35 88888.00 2014-12-04 19:11:24.406 338 15343.43 11.92 53588.38 88888.00 2014-12-04 19:11:24.906 338 15343.50 11.90 53588.33 88888.00 2014-12-04 19:11:25.406 338 15343.54 11.98 53588.30 88888.00 2014-12-04 19:11:25.906 338 15343.53 11.96 53588.24 88888.00 2014-12-04 19:11:26.406 338 15343.54 11.98 53588.23 88888.00 2014-12-04 19:11:26.906 338 15343.58 11.99 53588.25 88888.00 2014-12-04 19:11:27.406 338 15343.61 11.96 53588.19 88888.00 2014-12-04 19:11:27.906 338 15343.61 12.00 53588.17 88888.00 2014-12-04 19:11:28.406 338 15343.61 11.98 53588.26 88888.00 2014-12-04 19:11:28.906 338 15343.63 12.02 53588.31 88888.00 2014-12-04 19:11:29.406 338 15343.64 12.09 53588.30 88888.00 2014-12-04 19:11:29.906 338 15343.70 12.03 53588.22 88888.00 2014-12-04 19:11:30.406 338 15343.75 12.00 53588.10 88888.00 2014-12-04 19:11:30.906 338 15343.76 12.01 53588.05 88888.00 2014-12-04 19:11:31.406 338 15343.77 12.02 53588.01 88888.00 2014-12-04 19:11:31.906 338 15343.78 11.98 53588.09 88888.00 2014-12-04 19:11:32.406 338 15343.82 11.95 53588.04 88888.00 2014-12-04 19:11:32.906 338 15343.89 11.94 53588.07 88888.00 2014-12-04 19:11:33.406 338 15343.92 11.94 53588.06 88888.00 2014-12-04 19:11:33.906 338 15343.95 11.85 53588.03 88888.00 2014-12-04 19:11:34.406 338 15343.99 11.89 53588.05 88888.00 2014-12-04 19:11:34.906 338 15344.04 11.89 53588.07 88888.00 2014-12-04 19:11:35.406 338 15344.04 11.91 53588.04 88888.00 2014-12-04 19:11:35.906 338 15344.05 11.92 53587.96 88888.00 2014-12-04 19:11:36.406 338 15344.12 11.93 53587.95 88888.00 2014-12-04 19:11:36.906 338 15344.16 11.91 53587.95 88888.00 2014-12-04 19:11:37.406 338 15344.18 11.90 53587.92 88888.00 2014-12-04 19:11:37.906 338 15344.16 11.92 53587.86 88888.00 2014-12-04 19:11:38.406 338 15344.23 11.96 53587.86 88888.00 2014-12-04 19:11:38.906 338 15344.24 11.93 53587.84 88888.00 2014-12-04 19:11:39.406 338 15344.24 11.91 53587.79 88888.00 2014-12-04 19:11:39.906 338 15344.31 11.90 53587.77 88888.00 2014-12-04 19:11:40.406 338 15344.37 11.96 53587.76 88888.00 2014-12-04 19:11:40.906 338 15344.43 11.99 53587.73 88888.00 2014-12-04 19:11:41.406 338 15344.51 12.00 53587.69 88888.00 2014-12-04 19:11:41.906 338 15344.52 12.00 53587.69 88888.00 2014-12-04 19:11:42.406 338 15344.55 11.99 53587.65 88888.00 2014-12-04 19:11:42.906 338 15344.61 11.99 53587.63 88888.00 2014-12-04 19:11:43.406 338 15344.63 11.94 53587.59 88888.00 2014-12-04 19:11:43.906 338 15344.67 11.98 53587.53 88888.00 2014-12-04 19:11:44.406 338 15344.64 12.03 53587.49 88888.00 2014-12-04 19:11:44.906 338 15344.67 12.08 53587.49 88888.00 2014-12-04 19:11:45.406 338 15344.70 12.08 53587.44 88888.00 2014-12-04 19:11:45.906 338 15344.72 12.04 53587.43 88888.00 2014-12-04 19:11:46.406 338 15344.77 12.04 53587.42 88888.00 2014-12-04 19:11:46.906 338 15344.82 12.05 53587.39 88888.00 2014-12-04 19:11:47.406 338 15344.80 12.08 53587.37 88888.00 2014-12-04 19:11:47.906 338 15344.86 12.11 53587.37 88888.00 2014-12-04 19:11:48.406 338 15344.93 12.12 53587.41 88888.00 2014-12-04 19:11:48.906 338 15344.89 12.17 53587.42 88888.00 2014-12-04 19:11:49.406 338 15344.87 12.17 53587.35 88888.00 2014-12-04 19:11:49.906 338 15344.95 12.10 53587.30 88888.00 2014-12-04 19:11:50.406 338 15344.97 12.08 53587.29 88888.00 2014-12-04 19:11:50.906 338 15345.03 12.13 53587.30 88888.00 2014-12-04 19:11:51.406 338 15345.05 12.16 53587.31 88888.00 2014-12-04 19:11:51.906 338 15344.99 12.17 53587.31 88888.00 2014-12-04 19:11:52.406 338 15345.06 12.16 53587.25 88888.00 2014-12-04 19:11:52.906 338 15345.13 12.20 53587.12 88888.00 2014-12-04 19:11:53.406 338 15345.14 12.17 53587.13 88888.00 2014-12-04 19:11:53.906 338 15345.05 12.19 53587.17 88888.00 2014-12-04 19:11:54.406 338 15345.11 12.17 53587.18 88888.00 2014-12-04 19:11:54.906 338 15345.17 12.25 53587.13 88888.00 2014-12-04 19:11:55.406 338 15345.24 12.29 53587.09 88888.00 2014-12-04 19:11:55.906 338 15345.23 12.37 53587.13 88888.00 2014-12-04 19:11:56.406 338 15345.21 12.42 53587.20 88888.00 2014-12-04 19:11:56.906 338 15345.24 12.36 53587.17 88888.00 2014-12-04 19:11:57.406 338 15345.32 12.34 53587.13 88888.00 2014-12-04 19:11:57.906 338 15345.29 12.37 53587.11 88888.00 2014-12-04 19:11:58.406 338 15345.24 12.41 53587.12 88888.00 2014-12-04 19:11:58.906 338 15345.27 12.41 53587.13 88888.00 2014-12-04 19:11:59.406 338 15345.34 12.44 53587.05 88888.00 2014-12-04 19:11:59.906 338 15345.35 12.51 53586.99 88888.00 2014-12-04 19:12:00.406 338 15345.38 12.46 53586.97 88888.00 2014-12-04 19:12:00.906 338 15345.44 12.44 53586.97 88888.00 2014-12-04 19:12:01.406 338 15345.43 12.44 53586.95 88888.00 2014-12-04 19:12:01.906 338 15345.41 12.43 53586.98 88888.00 2014-12-04 19:12:02.406 338 15345.48 12.44 53586.98 88888.00 2014-12-04 19:12:02.906 338 15345.56 12.50 53586.98 88888.00 2014-12-04 19:12:03.406 338 15345.56 12.52 53586.98 88888.00 2014-12-04 19:12:03.906 338 15345.54 12.53 53587.03 88888.00 2014-12-04 19:12:04.406 338 15345.66 12.60 53586.98 88888.00 2014-12-04 19:12:04.906 338 15345.67 12.62 53586.94 88888.00 2014-12-04 19:12:05.406 338 15345.67 12.56 53586.93 88888.00 2014-12-04 19:12:05.906 338 15345.70 12.63 53586.88 88888.00 2014-12-04 19:12:06.406 338 15345.68 12.62 53586.95 88888.00 2014-12-04 19:12:06.906 338 15345.72 12.62 53586.90 88888.00 2014-12-04 19:12:07.406 338 15345.74 12.63 53586.84 88888.00 2014-12-04 19:12:07.906 338 15345.75 12.68 53586.84 88888.00 2014-12-04 19:12:08.406 338 15345.80 12.73 53586.76 88888.00 2014-12-04 19:12:08.906 338 15345.81 12.73 53586.78 88888.00 2014-12-04 19:12:09.406 338 15345.78 12.74 53586.80 88888.00 2014-12-04 19:12:09.906 338 15345.87 12.76 53586.73 88888.00 2014-12-04 19:12:10.406 338 15345.94 12.77 53586.72 88888.00 2014-12-04 19:12:10.906 338 15345.95 12.76 53586.74 88888.00 2014-12-04 19:12:11.406 338 15345.99 12.74 53586.73 88888.00 2014-12-04 19:12:11.906 338 15346.03 12.74 53586.75 88888.00 2014-12-04 19:12:12.406 338 15346.07 12.76 53586.71 88888.00 2014-12-04 19:12:12.906 338 15346.04 12.77 53586.72 88888.00 2014-12-04 19:12:13.406 338 15346.09 12.76 53586.71 88888.00 2014-12-04 19:12:13.906 338 15346.12 12.77 53586.70 88888.00 2014-12-04 19:12:14.406 338 15346.15 12.77 53586.62 88888.00 2014-12-04 19:12:14.906 338 15346.20 12.80 53586.59 88888.00 2014-12-04 19:12:15.406 338 15346.15 12.79 53586.68 88888.00 2014-12-04 19:12:15.906 338 15346.16 12.76 53586.70 88888.00 2014-12-04 19:12:16.406 338 15346.23 12.76 53586.70 88888.00 2014-12-04 19:12:16.906 338 15346.32 12.77 53586.72 88888.00 2014-12-04 19:12:17.406 338 15346.32 12.81 53586.72 88888.00 2014-12-04 19:12:17.906 338 15346.39 12.85 53586.68 88888.00 2014-12-04 19:12:18.406 338 15346.44 12.88 53586.68 88888.00 2014-12-04 19:12:18.906 338 15346.56 12.82 53586.64 88888.00 2014-12-04 19:12:19.406 338 15346.61 12.95 53586.60 88888.00 2014-12-04 19:12:19.906 338 15346.67 13.03 53586.58 88888.00 2014-12-04 19:12:20.406 338 15346.67 13.08 53586.60 88888.00 2014-12-04 19:12:20.906 338 15346.69 13.13 53586.55 88888.00 2014-12-04 19:12:21.406 338 15346.74 13.22 53586.56 88888.00 2014-12-04 19:12:21.906 338 15346.77 13.36 53586.57 88888.00 2014-12-04 19:12:22.406 338 15346.71 13.51 53586.50 88888.00 2014-12-04 19:12:22.906 338 15346.67 13.67 53586.45 88888.00 2014-12-04 19:12:23.406 338 15346.49 13.77 53586.45 88888.00 2014-12-04 19:12:23.906 338 15346.27 13.95 53586.42 88888.00 2014-12-04 19:12:24.406 338 15345.98 14.14 53586.38 88888.00 2014-12-04 19:12:24.906 338 15345.62 14.17 53586.37 88888.00 2014-12-04 19:12:25.406 338 15345.23 13.99 53586.34 88888.00 2014-12-04 19:12:25.906 338 15344.84 13.72 53586.32 88888.00 2014-12-04 19:12:26.406 338 15344.55 13.36 53586.32 88888.00 2014-12-04 19:12:26.906 338 15344.35 12.82 53586.25 88888.00 2014-12-04 19:12:27.406 338 15344.25 12.24 53586.23 88888.00 2014-12-04 19:12:27.906 338 15344.28 11.68 53586.19 88888.00 2014-12-04 19:12:28.406 338 15344.46 11.34 53586.10 88888.00 2014-12-04 19:12:28.906 338 15344.70 11.07 53586.08 88888.00 2014-12-04 19:12:29.406 338 15344.97 10.86 53586.08 88888.00 2014-12-04 19:12:29.906 338 15345.31 10.66 53586.11 88888.00 2014-12-04 19:12:30.406 338 15345.53 10.60 53586.12 88888.00 2014-12-04 19:12:30.906 338 15345.74 10.64 53586.16 88888.00 2014-12-04 19:12:31.406 338 15345.94 10.66 53586.08 88888.00 2014-12-04 19:12:31.906 338 15346.08 10.65 53586.05 88888.00 2014-12-04 19:12:32.406 338 15346.27 10.66 53585.98 88888.00 2014-12-04 19:12:32.906 338 15346.39 10.77 53585.94 88888.00 2014-12-04 19:12:33.406 338 15346.49 10.90 53585.91 88888.00 2014-12-04 19:12:33.906 338 15346.61 10.96 53585.89 88888.00 2014-12-04 19:12:34.406 338 15346.58 11.10 53585.88 88888.00 2014-12-04 19:12:34.906 338 15346.57 11.26 53585.80 88888.00 2014-12-04 19:12:35.406 338 15346.57 11.38 53585.77 88888.00 2014-12-04 19:12:35.906 338 15346.52 11.56 53585.74 88888.00 2014-12-04 19:12:36.406 338 15346.56 11.73 53585.76 88888.00 2014-12-04 19:12:36.906 338 15346.57 11.93 53585.81 88888.00 2014-12-04 19:12:37.406 338 15346.49 12.08 53585.78 88888.00 2014-12-04 19:12:37.906 338 15346.45 12.24 53585.78 88888.00 2014-12-04 19:12:38.406 338 15346.42 12.39 53585.74 88888.00 2014-12-04 19:12:38.906 338 15346.44 12.52 53585.75 88888.00 2014-12-04 19:12:39.406 338 15346.42 12.55 53585.80 88888.00 2014-12-04 19:12:39.906 338 15346.40 12.46 53585.78 88888.00 2014-12-04 19:12:40.406 338 15346.36 12.28 53585.75 88888.00 2014-12-04 19:12:40.906 338 15346.39 12.19 53585.74 88888.00 2014-12-04 19:12:41.406 338 15346.48 12.05 53585.73 88888.00 2014-12-04 19:12:41.906 338 15346.52 11.86 53585.69 88888.00 2014-12-04 19:12:42.406 338 15346.61 11.61 53585.71 88888.00 2014-12-04 19:12:42.906 338 15346.80 11.44 53585.76 88888.00 2014-12-04 19:12:43.406 338 15347.03 11.32 53585.76 88888.00 2014-12-04 19:12:43.906 338 15347.22 11.13 53585.76 88888.00 2014-12-04 19:12:44.406 338 15347.53 10.99 53585.75 88888.00 2014-12-04 19:12:44.906 338 15347.77 10.91 53585.80 88888.00 2014-12-04 19:12:45.406 338 15347.96 10.94 53585.90 88888.00 2014-12-04 19:12:45.906 338 15348.14 10.95 53585.95 88888.00 2014-12-04 19:12:46.406 338 15348.26 11.07 53586.03 88888.00 2014-12-04 19:12:46.906 338 15348.33 11.10 53586.08 88888.00 2014-12-04 19:12:47.406 338 15348.31 11.10 53586.14 88888.00 2014-12-04 19:12:47.906 338 15348.20 11.17 53586.14 88888.00 2014-12-04 19:12:48.406 338 15348.07 11.23 53586.17 88888.00 2014-12-04 19:12:48.906 338 15347.89 11.25 53586.22 88888.00 2014-12-04 19:12:49.406 338 15347.69 11.24 53586.18 88888.00 2014-12-04 19:12:49.906 338 15347.46 11.20 53586.20 88888.00 2014-12-04 19:12:50.406 338 15347.17 11.14 53586.25 88888.00 2014-12-04 19:12:50.906 338 15346.79 10.97 53586.30 88888.00 2014-12-04 19:12:51.406 338 15346.32 10.78 53586.26 88888.00 2014-12-04 19:12:51.906 338 15345.84 10.37 53586.24 88888.00 2014-12-04 19:12:52.406 338 15345.54 9.88 53586.26 88888.00 2014-12-04 19:12:52.906 338 15345.48 9.25 53586.14 88888.00 2014-12-04 19:12:53.406 338 15345.63 8.49 53586.10 88888.00 2014-12-04 19:12:53.906 338 15346.04 7.68 53586.01 88888.00 2014-12-04 19:12:54.406 338 15346.83 6.82 53585.89 88888.00 2014-12-04 19:12:54.906 338 15348.12 6.11 53585.70 88888.00 2014-12-04 19:12:55.406 338 15349.91 5.91 53585.50 88888.00 2014-12-04 19:12:55.906 338 15352.11 6.60 53585.39 88888.00 2014-12-04 19:12:56.406 338 15354.34 8.37 53585.38 88888.00 2014-12-04 19:12:56.906 338 15355.89 11.21 53585.56 88888.00 2014-12-04 19:12:57.406 338 15356.27 14.38 53585.96 88888.00 2014-12-04 19:12:57.906 338 15355.36 17.29 53586.32 88888.00 2014-12-04 19:12:58.406 338 15353.58 19.16 53586.62 88888.00 2014-12-04 19:12:58.906 338 15351.55 19.90 53586.91 88888.00 2014-12-04 19:12:59.406 338 15349.81 19.77 53587.14 88888.00 2014-12-04 19:12:59.906 338 15348.53 19.07 53587.35 88888.00 2014-12-04 19:13:00.406 338 15347.67 18.21 53587.51 88888.00 2014-12-04 19:13:00.906 338 15347.15 17.32 53587.66 88888.00 2014-12-04 19:13:01.406 338 15346.94 16.59 53587.73 88888.00 2014-12-04 19:13:01.906 338 15346.84 16.05 53587.82 88888.00 2014-12-04 19:13:02.406 338 15346.88 15.56 53587.87 88888.00 2014-12-04 19:13:02.906 338 15346.84 15.18 53587.83 88888.00 2014-12-04 19:13:03.406 338 15346.84 14.86 53587.87 88888.00 2014-12-04 19:13:03.906 338 15346.88 14.63 53587.91 88888.00 2014-12-04 19:13:04.406 338 15346.90 14.47 53587.94 88888.00 2014-12-04 19:13:04.906 338 15346.93 14.31 53587.99 88888.00 2014-12-04 19:13:05.406 338 15346.95 14.23 53588.03 88888.00 2014-12-04 19:13:05.906 338 15347.02 14.20 53588.04 88888.00 2014-12-04 19:13:06.406 338 15347.05 14.20 53588.09 88888.00 2014-12-04 19:13:06.906 338 15347.08 14.14 53588.11 88888.00 2014-12-04 19:13:07.406 338 15347.12 14.15 53588.09 88888.00 2014-12-04 19:13:07.906 338 15347.10 14.18 53588.10 88888.00 2014-12-04 19:13:08.406 338 15347.06 14.18 53588.13 88888.00 2014-12-04 19:13:08.906 338 15347.02 14.19 53588.15 88888.00 2014-12-04 19:13:09.406 338 15347.01 14.18 53588.21 88888.00 2014-12-04 19:13:09.906 338 15347.07 14.18 53588.26 88888.00 2014-12-04 19:13:10.406 338 15347.08 14.24 53588.33 88888.00 2014-12-04 19:13:10.906 338 15347.06 14.26 53588.39 88888.00 2014-12-04 19:13:11.406 338 15347.07 14.26 53588.46 88888.00 2014-12-04 19:13:11.906 338 15347.10 14.32 53588.45 88888.00 2014-12-04 19:13:12.406 338 15347.10 14.35 53588.53 88888.00 2014-12-04 19:13:12.906 338 15347.07 14.31 53588.57 88888.00 2014-12-04 19:13:13.406 338 15347.07 14.27 53588.57 88888.00 2014-12-04 19:13:13.906 338 15347.03 14.31 53588.60 88888.00 2014-12-04 19:13:14.406 338 15346.88 14.34 53588.70 88888.00 2014-12-04 19:13:14.906 338 15346.87 14.36 53588.78 88888.00 2014-12-04 19:13:15.406 338 15346.90 14.36 53588.81 88888.00 2014-12-04 19:13:15.906 338 15346.92 14.37 53588.83 88888.00 2014-12-04 19:13:16.406 338 15346.90 14.34 53588.92 88888.00 2014-12-04 19:13:16.906 338 15346.89 14.33 53588.99 88888.00 2014-12-04 19:13:17.406 338 15346.81 14.36 53589.08 88888.00 2014-12-04 19:13:17.906 338 15346.81 14.38 53589.06 88888.00 2014-12-04 19:13:18.406 338 15346.76 14.38 53589.05 88888.00 2014-12-04 19:13:18.906 338 15346.69 14.37 53589.08 88888.00 2014-12-04 19:13:19.406 338 15346.62 14.47 53589.16 88888.00 2014-12-04 19:13:19.906 338 15346.54 14.51 53589.17 88888.00 2014-12-04 19:13:20.406 338 15346.48 14.53 53589.19 88888.00 2014-12-04 19:13:20.906 338 15346.43 14.63 53589.27 88888.00 2014-12-04 19:13:21.406 338 15346.42 14.64 53589.25 88888.00 2014-12-04 19:13:21.906 338 15346.44 14.61 53589.27 88888.00 2014-12-04 19:13:22.406 338 15346.41 14.61 53589.31 88888.00 2014-12-04 19:13:22.906 338 15346.40 14.66 53589.31 88888.00 2014-12-04 19:13:23.406 338 15346.39 14.83 53589.34 88888.00 2014-12-04 19:13:23.906 338 15346.31 14.80 53589.37 88888.00 2014-12-04 19:13:24.406 338 15346.24 14.72 53589.37 88888.00 2014-12-04 19:13:24.906 338 15346.27 14.69 53589.37 88888.00 2014-12-04 19:13:25.406 338 15346.27 14.68 53589.37 88888.00 2014-12-04 19:13:25.906 338 15346.17 14.72 53589.36 88888.00 2014-12-04 19:13:26.406 338 15346.17 14.73 53589.41 88888.00 2014-12-04 19:13:26.906 338 15346.27 14.84 53589.45 88888.00 2014-12-04 19:13:27.406 338 15346.31 14.88 53589.36 88888.00 2014-12-04 19:13:27.906 338 15346.32 14.86 53589.37 88888.00 2014-12-04 19:13:28.406 338 15346.31 14.87 53589.44 88888.00 2014-12-04 19:13:28.906 338 15346.31 14.84 53589.40 88888.00 2014-12-04 19:13:29.406 338 15346.29 14.92 53589.40 88888.00 2014-12-04 19:13:29.906 338 15346.25 14.95 53589.40 88888.00 2014-12-04 19:13:30.406 338 15346.25 14.96 53589.42 88888.00 2014-12-04 19:13:30.906 338 15346.23 14.93 53589.42 88888.00 2014-12-04 19:13:31.406 338 15346.22 14.89 53589.40 88888.00 2014-12-04 19:13:31.906 338 15346.25 14.88 53589.43 88888.00 2014-12-04 19:13:32.406 338 15346.24 14.92 53589.46 88888.00 2014-12-04 19:13:32.906 338 15346.23 14.85 53589.42 88888.00 2014-12-04 19:13:33.406 338 15346.25 14.85 53589.47 88888.00 2014-12-04 19:13:33.906 338 15346.17 14.88 53589.47 88888.00 2014-12-04 19:13:34.406 338 15346.22 14.92 53589.43 88888.00 2014-12-04 19:13:34.906 338 15346.26 14.90 53589.40 88888.00 2014-12-04 19:13:35.406 338 15346.27 14.92 53589.43 88888.00 2014-12-04 19:13:35.906 338 15346.27 14.94 53589.42 88888.00 2014-12-04 19:13:36.406 338 15346.29 14.92 53589.44 88888.00 2014-12-04 19:13:36.906 338 15346.25 14.89 53589.43 88888.00 2014-12-04 19:13:37.406 338 15346.25 14.96 53589.40 88888.00 2014-12-04 19:13:37.906 338 15346.29 14.98 53589.44 88888.00 2014-12-04 19:13:38.406 338 15346.29 15.01 53589.47 88888.00 2014-12-04 19:13:38.906 338 15346.26 15.06 53589.48 88888.00 2014-12-04 19:13:39.406 338 15346.27 15.07 53589.47 88888.00 2014-12-04 19:13:39.906 338 15346.29 15.04 53589.48 88888.00 2014-12-04 19:13:40.406 338 15346.30 15.05 53589.48 88888.00 2014-12-04 19:13:40.906 338 15346.31 15.06 53589.43 88888.00 2014-12-04 19:13:41.406 338 15346.30 15.09 53589.41 88888.00 2014-12-04 19:13:41.906 338 15346.24 15.07 53589.39 88888.00 2014-12-04 19:13:42.406 338 15346.23 15.04 53589.41 88888.00 2014-12-04 19:13:42.906 338 15346.24 15.10 53589.47 88888.00 2014-12-04 19:13:43.406 338 15346.21 15.13 53589.55 88888.00 2014-12-04 19:13:43.906 338 15346.24 15.07 53589.58 88888.00 2014-12-04 19:13:44.406 338 15346.22 15.15 53589.57 88888.00 2014-12-04 19:13:44.906 338 15346.24 15.15 53589.58 88888.00 2014-12-04 19:13:45.406 338 15346.23 15.13 53589.53 88888.00 2014-12-04 19:13:45.906 338 15346.23 15.15 53589.52 88888.00 2014-12-04 19:13:46.406 338 15346.18 15.13 53589.53 88888.00 2014-12-04 19:13:46.906 338 15346.14 15.14 53589.52 88888.00 2014-12-04 19:13:47.406 338 15346.12 15.21 53589.51 88888.00 2014-12-04 19:13:47.906 338 15346.11 15.22 53589.55 88888.00 2014-12-04 19:13:48.406 338 15346.08 15.24 53589.59 88888.00 2014-12-04 19:13:48.906 338 15346.06 15.22 53589.63 88888.00 2014-12-04 19:13:49.406 338 15346.06 15.20 53589.63 88888.00 2014-12-04 19:13:49.906 338 15346.05 15.19 53589.61 88888.00 2014-12-04 19:13:50.406 338 15346.09 15.13 53589.63 88888.00 2014-12-04 19:13:50.906 338 15346.03 15.16 53589.65 88888.00 2014-12-04 19:13:51.406 338 15346.01 15.21 53589.65 88888.00 2014-12-04 19:13:51.906 338 15345.98 15.24 53589.66 88888.00 2014-12-04 19:13:52.406 338 15345.88 15.24 53589.69 88888.00 2014-12-04 19:13:52.906 338 15345.87 15.29 53589.79 88888.00 2014-12-04 19:13:53.406 338 15345.88 15.27 53589.82 88888.00 2014-12-04 19:13:53.906 338 15345.86 15.22 53589.86 88888.00 2014-12-04 19:13:54.406 338 15345.84 15.27 53589.84 88888.00 2014-12-04 19:13:54.906 338 15345.76 15.28 53589.83 88888.00 2014-12-04 19:13:55.406 338 15345.76 15.29 53589.83 88888.00 2014-12-04 19:13:55.906 338 15345.76 15.24 53589.78 88888.00 2014-12-04 19:13:56.406 338 15345.72 15.24 53589.75 88888.00 2014-12-04 19:13:56.906 338 15345.74 15.33 53589.78 88888.00 2014-12-04 19:13:57.406 338 15345.71 15.33 53589.78 88888.00 2014-12-04 19:13:57.906 338 15345.70 15.29 53589.81 88888.00 2014-12-04 19:13:58.406 338 15345.61 15.29 53589.84 88888.00 2014-12-04 19:13:58.906 338 15345.59 15.33 53589.85 88888.00 2014-12-04 19:13:59.406 338 15345.53 15.37 53589.92 88888.00 2014-12-04 19:13:59.906 338 15345.45 15.37 53589.95 88888.00 2014-12-04 19:14:00.406 338 15345.41 15.44 53589.97 88888.00 2014-12-04 19:14:00.906 338 15345.40 15.47 53589.94 88888.00 2014-12-04 19:14:01.406 338 15345.38 15.46 53589.88 88888.00 2014-12-04 19:14:01.906 338 15345.40 15.52 53589.92 88888.00 2014-12-04 19:14:02.406 338 15345.38 15.52 53589.91 88888.00 2014-12-04 19:14:02.906 338 15345.32 15.55 53589.98 88888.00 2014-12-04 19:14:03.406 338 15345.30 15.52 53590.02 88888.00 2014-12-04 19:14:03.906 338 15345.23 15.53 53590.05 88888.00 2014-12-04 19:14:04.406 338 15345.22 15.62 53590.05 88888.00 2014-12-04 19:14:04.906 338 15345.17 15.62 53590.06 88888.00 2014-12-04 19:14:05.406 338 15345.11 15.71 53590.07 88888.00 2014-12-04 19:14:05.906 338 15345.07 15.65 53590.09 88888.00 2014-12-04 19:14:06.406 338 15345.04 15.63 53590.14 88888.00 2014-12-04 19:14:06.906 338 15345.04 15.78 53590.07 88888.00 2014-12-04 19:14:07.406 338 15345.00 15.73 53590.05 88888.00 2014-12-04 19:14:07.906 338 15344.93 15.74 53590.09 88888.00 2014-12-04 19:14:08.406 338 15344.86 15.80 53590.09 88888.00 2014-12-04 19:14:08.906 338 15344.84 15.87 53590.06 88888.00 2014-12-04 19:14:09.406 338 15344.72 15.91 53590.07 88888.00 2014-12-04 19:14:09.906 338 15344.66 15.96 53590.15 88888.00 2014-12-04 19:14:10.406 338 15344.66 16.01 53590.19 88888.00 2014-12-04 19:14:10.906 338 15344.64 15.97 53590.16 88888.00 2014-12-04 19:14:11.406 338 15344.62 15.98 53590.08 88888.00 2014-12-04 19:14:11.906 338 15344.57 16.06 53590.13 88888.00 2014-12-04 19:14:12.406 338 15344.57 16.15 53590.18 88888.00 2014-12-04 19:14:12.906 338 15344.59 16.26 53590.28 88888.00 2014-12-04 19:14:13.406 338 15344.57 16.28 53590.39 88888.00 2014-12-04 19:14:13.906 338 15344.50 16.33 53590.44 88888.00 2014-12-04 19:14:14.406 338 15344.44 16.41 53590.41 88888.00 2014-12-04 19:14:14.906 338 15344.35 16.41 53590.45 88888.00 2014-12-04 19:14:15.406 338 15344.36 16.43 53590.46 88888.00 2014-12-04 19:14:15.906 338 15344.32 16.50 53590.47 88888.00 2014-12-04 19:14:16.406 338 15344.24 16.56 53590.57 88888.00 2014-12-04 19:14:16.906 338 15344.25 16.61 53590.60 88888.00 2014-12-04 19:14:17.406 338 15344.25 16.67 53590.62 88888.00 2014-12-04 19:14:17.906 338 15344.17 16.63 53590.67 88888.00 2014-12-04 19:14:18.406 338 15344.18 16.70 53590.67 88888.00 2014-12-04 19:14:18.906 338 15344.18 16.73 53590.68 88888.00 2014-12-04 19:14:19.406 338 15344.15 16.76 53590.67 88888.00 2014-12-04 19:14:19.906 338 15344.12 16.77 53590.65 88888.00 2014-12-04 19:14:20.406 338 15344.01 16.84 53590.77 88888.00 2014-12-04 19:14:20.906 338 15343.94 16.84 53590.80 88888.00 2014-12-04 19:14:21.406 338 15343.90 16.96 53590.84 88888.00 2014-12-04 19:14:21.906 338 15343.87 17.00 53590.82 88888.00 2014-12-04 19:14:22.406 338 15343.78 17.03 53590.87 88888.00 2014-12-04 19:14:22.906 338 15343.80 16.99 53590.90 88888.00 2014-12-04 19:14:23.406 338 15343.72 17.02 53590.94 88888.00 2014-12-04 19:14:23.906 338 15343.68 17.05 53590.96 88888.00 2014-12-04 19:14:24.406 338 15343.67 17.10 53590.99 88888.00 2014-12-04 19:14:24.906 338 15343.68 17.12 53590.99 88888.00 2014-12-04 19:14:25.406 338 15343.67 17.12 53590.98 88888.00 2014-12-04 19:14:25.906 338 15343.64 17.11 53590.95 88888.00 2014-12-04 19:14:26.406 338 15343.60 17.10 53590.98 88888.00 2014-12-04 19:14:26.906 338 15343.53 17.08 53591.01 88888.00 2014-12-04 19:14:27.406 338 15343.54 17.17 53591.01 88888.00 2014-12-04 19:14:27.906 338 15343.54 17.20 53591.08 88888.00 2014-12-04 19:14:28.406 338 15343.51 17.21 53591.08 88888.00 2014-12-04 19:14:28.906 338 15343.54 17.22 53591.15 88888.00 2014-12-04 19:14:29.406 338 15343.51 17.23 53591.19 88888.00 2014-12-04 19:14:29.906 338 15343.46 17.27 53591.17 88888.00 2014-12-04 19:14:30.406 338 15343.49 17.29 53591.15 88888.00 2014-12-04 19:14:30.906 338 15343.43 17.27 53591.10 88888.00 2014-12-04 19:14:31.406 338 15343.36 17.28 53591.14 88888.00 2014-12-04 19:14:31.906 338 15343.34 17.26 53591.15 88888.00 2014-12-04 19:14:32.406 338 15343.30 17.29 53591.19 88888.00 2014-12-04 19:14:32.906 338 15343.28 17.30 53591.20 88888.00 2014-12-04 19:14:33.406 338 15343.27 17.25 53591.22 88888.00 2014-12-04 19:14:33.906 338 15343.19 17.23 53591.23 88888.00 2014-12-04 19:14:34.406 338 15343.16 17.28 53591.25 88888.00 2014-12-04 19:14:34.906 338 15343.09 17.32 53591.25 88888.00 2014-12-04 19:14:35.406 338 15343.06 17.35 53591.33 88888.00 2014-12-04 19:14:35.906 338 15343.01 17.32 53591.36 88888.00 2014-12-04 19:14:36.406 338 15342.98 17.34 53591.34 88888.00 2014-12-04 19:14:36.906 338 15342.92 17.36 53591.36 88888.00 2014-12-04 19:14:37.406 338 15342.81 17.43 53591.43 88888.00 2014-12-04 19:14:37.906 338 15342.73 17.44 53591.47 88888.00 2014-12-04 19:14:38.406 338 15342.68 17.45 53591.52 88888.00 2014-12-04 19:14:38.906 338 15342.63 17.41 53591.52 88888.00 2014-12-04 19:14:39.406 338 15342.59 17.49 53591.57 88888.00 2014-12-04 19:14:39.906 338 15342.52 17.53 53591.57 88888.00 2014-12-04 19:14:40.406 338 15342.40 17.55 53591.56 88888.00 2014-12-04 19:14:40.906 338 15342.36 17.61 53591.57 88888.00 2014-12-04 19:14:41.406 338 15342.31 17.64 53591.60 88888.00 2014-12-04 19:14:41.906 338 15342.26 17.64 53591.59 88888.00 2014-12-04 19:14:42.406 338 15342.24 17.69 53591.61 88888.00 2014-12-04 19:14:42.906 338 15342.14 17.71 53591.64 88888.00 2014-12-04 19:14:43.406 338 15341.99 17.77 53591.64 88888.00 2014-12-04 19:14:43.906 338 15341.99 17.83 53591.70 88888.00 2014-12-04 19:14:44.406 338 15342.00 17.81 53591.69 88888.00 2014-12-04 19:14:44.906 338 15341.92 17.87 53591.70 88888.00 2014-12-04 19:14:45.406 338 15341.77 17.94 53591.73 88888.00 2014-12-04 19:14:45.906 338 15341.63 17.96 53591.77 88888.00 2014-12-04 19:14:46.406 338 15341.59 17.96 53591.80 88888.00 2014-12-04 19:14:46.906 338 15341.54 18.06 53591.82 88888.00 2014-12-04 19:14:47.406 338 15341.46 18.10 53591.83 88888.00 2014-12-04 19:14:47.906 338 15341.44 18.08 53591.84 88888.00 2014-12-04 19:14:48.406 338 15341.36 18.10 53591.88 88888.00 2014-12-04 19:14:48.906 338 15341.33 18.10 53591.88 88888.00 2014-12-04 19:14:49.406 338 15341.20 18.05 53591.93 88888.00 2014-12-04 19:14:49.906 338 15341.18 18.03 53591.92 88888.00 2014-12-04 19:14:50.406 338 15341.13 18.07 53591.89 88888.00 2014-12-04 19:14:50.906 338 15341.14 18.08 53591.93 88888.00 2014-12-04 19:14:51.406 338 15341.10 18.05 53591.92 88888.00 2014-12-04 19:14:51.906 338 15340.99 18.06 53591.93 88888.00 2014-12-04 19:14:52.406 338 15340.96 18.10 53591.92 88888.00 2014-12-04 19:14:52.906 338 15340.89 18.12 53591.89 88888.00 2014-12-04 19:14:53.406 338 15340.83 18.15 53591.89 88888.00 2014-12-04 19:14:53.906 338 15340.79 18.20 53591.94 88888.00 2014-12-04 19:14:54.406 338 15340.72 18.20 53591.95 88888.00 2014-12-04 19:14:54.906 338 15340.70 18.23 53591.97 88888.00 2014-12-04 19:14:55.406 338 15340.65 18.22 53591.99 88888.00 2014-12-04 19:14:55.906 338 15340.62 18.15 53592.01 88888.00 2014-12-04 19:14:56.406 338 15340.56 18.15 53592.01 88888.00 2014-12-04 19:14:56.906 338 15340.52 18.14 53592.01 88888.00 2014-12-04 19:14:57.406 338 15340.48 18.13 53592.01 88888.00 2014-12-04 19:14:57.906 338 15340.46 18.14 53592.04 88888.00 2014-12-04 19:14:58.406 338 15340.41 18.13 53592.08 88888.00 2014-12-04 19:14:58.906 338 15340.34 18.15 53592.06 88888.00 2014-12-04 19:14:59.406 338 15340.29 18.21 53592.07 88888.00 2014-12-04 19:14:59.906 338 15340.20 18.21 53592.15 88888.00 2014-12-04 19:15:00.407 338 15340.12 18.16 53592.16 88888.00 2014-12-04 19:15:00.907 338 15340.05 18.13 53592.15 88888.00 2014-12-04 19:15:01.407 338 15339.96 18.12 53592.14 88888.00 2014-12-04 19:15:01.907 338 15339.91 18.15 53592.11 88888.00 2014-12-04 19:15:02.407 338 15339.82 18.12 53592.13 88888.00 2014-12-04 19:15:02.907 338 15339.80 18.06 53592.13 88888.00 2014-12-04 19:15:03.407 338 15339.78 18.05 53592.10 88888.00 2014-12-04 19:15:03.907 338 15339.69 18.04 53592.13 88888.00 2014-12-04 19:15:04.407 338 15339.54 18.04 53592.14 88888.00 2014-12-04 19:15:04.907 338 15339.46 18.00 53592.09 88888.00 2014-12-04 19:15:05.407 338 15339.37 17.97 53592.09 88888.00 2014-12-04 19:15:05.907 338 15339.29 18.00 53592.13 88888.00 2014-12-04 19:15:06.407 338 15339.25 17.98 53592.16 88888.00 2014-12-04 19:15:06.907 338 15339.19 17.92 53592.24 88888.00 2014-12-04 19:15:07.407 338 15339.16 17.88 53592.22 88888.00 2014-12-04 19:15:07.907 338 15339.14 17.88 53592.16 88888.00 2014-12-04 19:15:08.407 338 15339.12 17.91 53592.14 88888.00 2014-12-04 19:15:08.907 338 15339.09 17.91 53592.17 88888.00 2014-12-04 19:15:09.407 338 15338.99 17.89 53592.15 88888.00 2014-12-04 19:15:09.907 338 15338.93 17.81 53592.09 88888.00 2014-12-04 19:15:10.407 338 15338.87 17.87 53592.03 88888.00 2014-12-04 19:15:10.907 338 15338.84 17.87 53592.09 88888.00 2014-12-04 19:15:11.407 338 15338.85 17.87 53592.14 88888.00 2014-12-04 19:15:11.907 338 15338.80 17.83 53592.16 88888.00 2014-12-04 19:15:12.407 338 15338.76 17.84 53592.17 88888.00 2014-12-04 19:15:12.907 338 15338.74 17.81 53592.19 88888.00 2014-12-04 19:15:13.407 338 15338.71 17.83 53592.15 88888.00 2014-12-04 19:15:13.907 338 15338.62 17.88 53592.09 88888.00 2014-12-04 19:15:14.407 338 15338.57 17.91 53592.02 88888.00 2014-12-04 19:15:14.907 338 15338.56 17.91 53591.97 88888.00 2014-12-04 19:15:15.407 338 15338.55 17.89 53592.05 88888.00 2014-12-04 19:15:15.907 338 15338.48 17.89 53592.13 88888.00 2014-12-04 19:15:16.407 338 15338.42 17.97 53592.07 88888.00 2014-12-04 19:15:16.907 338 15338.36 17.96 53591.97 88888.00 2014-12-04 19:15:17.407 338 15338.29 17.97 53592.01 88888.00 2014-12-04 19:15:17.907 338 15338.31 17.97 53592.03 88888.00 2014-12-04 19:15:18.407 338 15338.31 17.95 53592.05 88888.00 2014-12-04 19:15:18.907 338 15338.28 17.92 53592.00 88888.00 2014-12-04 19:15:19.407 338 15338.21 17.97 53591.95 88888.00 2014-12-04 19:15:19.907 338 15338.18 17.98 53591.92 88888.00 2014-12-04 19:15:20.407 338 15338.15 18.00 53591.86 88888.00 2014-12-04 19:15:20.907 338 15338.13 18.04 53591.84 88888.00 2014-12-04 19:15:21.407 338 15338.09 17.98 53591.82 88888.00 2014-12-04 19:15:21.907 338 15338.04 17.95 53591.79 88888.00 2014-12-04 19:15:22.407 338 15338.06 17.98 53591.82 88888.00 2014-12-04 19:15:22.907 338 15338.03 17.98 53591.79 88888.00 2014-12-04 19:15:23.407 338 15337.98 17.99 53591.74 88888.00 2014-12-04 19:15:23.907 338 15337.97 18.01 53591.70 88888.00 2014-12-04 19:15:24.407 338 15337.95 18.07 53591.66 88888.00 2014-12-04 19:15:24.907 338 15337.93 18.07 53591.63 88888.00 2014-12-04 19:15:25.407 338 15337.90 18.10 53591.64 88888.00 2014-12-04 19:15:25.907 338 15337.85 18.07 53591.67 88888.00 2014-12-04 19:15:26.407 338 15337.86 18.07 53591.66 88888.00 2014-12-04 19:15:26.907 338 15337.90 18.12 53591.64 88888.00 2014-12-04 19:15:27.407 338 15337.85 18.05 53591.63 88888.00 2014-12-04 19:15:27.907 338 15337.84 18.08 53591.56 88888.00 2014-12-04 19:15:28.407 338 15337.88 18.06 53591.49 88888.00 2014-12-04 19:15:28.907 338 15337.81 18.07 53591.47 88888.00 2014-12-04 19:15:29.407 338 15337.80 18.05 53591.50 88888.00 2014-12-04 19:15:29.907 338 15337.74 18.09 53591.52 88888.00 2014-12-04 19:15:30.407 338 15337.74 18.16 53591.53 88888.00 2014-12-04 19:15:30.907 338 15337.73 18.16 53591.47 88888.00 2014-12-04 19:15:31.407 338 15337.71 18.21 53591.44 88888.00 2014-12-04 19:15:31.907 338 15337.67 18.24 53591.38 88888.00 2014-12-04 19:15:32.407 338 15337.64 18.24 53591.28 88888.00 2014-12-04 19:15:32.907 338 15337.62 18.26 53591.30 88888.00 2014-12-04 19:15:33.407 338 15337.56 18.22 53591.32 88888.00 2014-12-04 19:15:33.907 338 15337.57 18.24 53591.25 88888.00 2014-12-04 19:15:34.407 338 15337.59 18.27 53591.21 88888.00 2014-12-04 19:15:34.907 338 15337.59 18.30 53591.20 88888.00 2014-12-04 19:15:35.407 338 15337.58 18.26 53591.18 88888.00 2014-12-04 19:15:35.907 338 15337.55 18.20 53591.13 88888.00 2014-12-04 19:15:36.407 338 15337.54 18.29 53591.17 88888.00 2014-12-04 19:15:36.907 338 15337.55 18.27 53591.14 88888.00 2014-12-04 19:15:37.407 338 15337.50 18.27 53591.09 88888.00 2014-12-04 19:15:37.907 338 15337.50 18.31 53591.05 88888.00 2014-12-04 19:15:38.407 338 15337.50 18.32 53590.98 88888.00 2014-12-04 19:15:38.907 338 15337.52 18.34 53590.94 88888.00 2014-12-04 19:15:39.407 338 15337.50 18.34 53590.92 88888.00 2014-12-04 19:15:39.907 338 15337.48 18.31 53590.79 88888.00 2014-12-04 19:15:40.407 338 15337.45 18.32 53590.71 88888.00 2014-12-04 19:15:40.907 338 15337.48 18.35 53590.68 88888.00 2014-12-04 19:15:41.407 338 15337.53 18.35 53590.67 88888.00 2014-12-04 19:15:41.907 338 15337.48 18.39 53590.69 88888.00 2014-12-04 19:15:42.407 338 15337.49 18.39 53590.68 88888.00 2014-12-04 19:15:42.907 338 15337.49 18.40 53590.61 88888.00 2014-12-04 19:15:43.407 338 15337.53 18.50 53590.56 88888.00 2014-12-04 19:15:43.907 338 15337.52 18.52 53590.55 88888.00 2014-12-04 19:15:44.407 338 15337.49 18.41 53590.52 88888.00 2014-12-04 19:15:44.907 338 15337.49 18.41 53590.55 88888.00 2014-12-04 19:15:45.407 338 15337.48 18.41 53590.56 88888.00 2014-12-04 19:15:45.907 338 15337.48 18.40 53590.47 88888.00 2014-12-04 19:15:46.407 338 15337.55 18.35 53590.42 88888.00 2014-12-04 19:15:46.907 338 15337.55 18.39 53590.39 88888.00 2014-12-04 19:15:47.407 338 15337.50 18.35 53590.28 88888.00 2014-12-04 19:15:47.907 338 15337.50 18.32 53590.23 88888.00 2014-12-04 19:15:48.407 338 15337.58 18.41 53590.23 88888.00 2014-12-04 19:15:48.907 338 15337.59 18.38 53590.21 88888.00 2014-12-04 19:15:49.407 338 15337.55 18.31 53590.11 88888.00 2014-12-04 19:15:49.907 338 15337.52 18.32 53590.03 88888.00 2014-12-04 19:15:50.407 338 15337.55 18.35 53589.99 88888.00 2014-12-04 19:15:50.907 338 15337.55 18.32 53589.96 88888.00 2014-12-04 19:15:51.407 338 15337.56 18.30 53589.88 88888.00 2014-12-04 19:15:51.907 338 15337.58 18.26 53589.85 88888.00 2014-12-04 19:15:52.407 338 15337.59 18.27 53589.83 88888.00 2014-12-04 19:15:52.907 338 15337.62 18.27 53589.75 88888.00 2014-12-04 19:15:53.407 338 15337.64 18.27 53589.66 88888.00 2014-12-04 19:15:53.907 338 15337.66 18.26 53589.63 88888.00 2014-12-04 19:15:54.407 338 15337.67 18.22 53589.62 88888.00 2014-12-04 19:15:54.907 338 15337.64 18.21 53589.60 88888.00 2014-12-04 19:15:55.407 338 15337.67 18.24 53589.50 88888.00 2014-12-04 19:15:55.907 338 15337.71 18.23 53589.43 88888.00 2014-12-04 19:15:56.407 338 15337.72 18.21 53589.38 88888.00 2014-12-04 19:15:56.907 338 15337.79 18.20 53589.37 88888.00 2014-12-04 19:15:57.407 338 15337.76 18.21 53589.35 88888.00 2014-12-04 19:15:57.907 338 15337.77 18.22 53589.37 88888.00 2014-12-04 19:15:58.407 338 15337.77 18.20 53589.37 88888.00 2014-12-04 19:15:58.907 338 15337.79 18.17 53589.34 88888.00 2014-12-04 19:15:59.407 338 15337.81 18.16 53589.34 88888.00 2014-12-04 19:15:59.907 338 15337.76 18.18 53589.27 88888.00 2014-12-04 19:16:00.407 338 15337.73 18.17 53589.16 88888.00 2014-12-04 19:16:00.907 338 15337.77 18.23 53589.15 88888.00 2014-12-04 19:16:01.407 338 15337.81 18.24 53589.14 88888.00 2014-12-04 19:16:01.907 338 15337.82 18.23 53589.10 88888.00 2014-12-04 19:16:02.407 338 15337.81 18.14 53589.04 88888.00 2014-12-04 19:16:02.907 338 15337.88 18.14 53589.02 88888.00 2014-12-04 19:16:03.407 338 15337.85 18.18 53588.97 88888.00 2014-12-04 19:16:03.907 338 15337.91 18.21 53588.92 88888.00 2014-12-04 19:16:04.407 338 15337.90 18.09 53588.91 88888.00 2014-12-04 19:16:04.907 338 15337.86 18.14 53588.87 88888.00 2014-12-04 19:16:05.407 338 15337.88 18.14 53588.83 88888.00 2014-12-04 19:16:05.907 338 15337.94 18.09 53588.78 88888.00 2014-12-04 19:16:06.407 338 15337.98 18.08 53588.75 88888.00 2014-12-04 19:16:06.907 338 15337.98 18.14 53588.73 88888.00 2014-12-04 19:16:07.407 338 15338.01 18.17 53588.68 88888.00 2014-12-04 19:16:07.907 338 15338.06 18.16 53588.62 88888.00 2014-12-04 19:16:08.407 338 15338.08 18.22 53588.60 88888.00 2014-12-04 19:16:08.907 338 15338.11 18.24 53588.53 88888.00 2014-12-04 19:16:09.407 338 15338.11 18.15 53588.51 88888.00 2014-12-04 19:16:09.907 338 15338.12 18.09 53588.50 88888.00 2014-12-04 19:16:10.407 338 15338.16 18.08 53588.48 88888.00 2014-12-04 19:16:10.907 338 15338.22 18.05 53588.39 88888.00 2014-12-04 19:16:11.407 338 15338.29 18.07 53588.34 88888.00 2014-12-04 19:16:11.907 338 15338.30 18.00 53588.29 88888.00 2014-12-04 19:16:12.407 338 15338.31 17.97 53588.27 88888.00 2014-12-04 19:16:12.907 338 15338.36 17.90 53588.22 88888.00 2014-12-04 19:16:13.407 338 15338.39 17.87 53588.21 88888.00 2014-12-04 19:16:13.907 338 15338.42 17.95 53588.17 88888.00 2014-12-04 19:16:14.407 338 15338.46 17.91 53588.12 88888.00 2014-12-04 19:16:14.907 338 15338.49 17.83 53588.03 88888.00 2014-12-04 19:16:15.407 338 15338.54 17.86 53588.05 88888.00 2014-12-04 19:16:15.907 338 15338.55 17.83 53588.05 88888.00 2014-12-04 19:16:16.407 338 15338.55 17.88 53587.94 88888.00 2014-12-04 19:16:16.907 338 15338.63 17.84 53587.92 88888.00 2014-12-04 19:16:17.407 338 15338.66 17.81 53587.90 88888.00 2014-12-04 19:16:17.907 338 15338.74 17.78 53587.83 88888.00 2014-12-04 19:16:18.407 338 15338.76 17.73 53587.81 88888.00 2014-12-04 19:16:18.907 338 15338.79 17.71 53587.76 88888.00 2014-12-04 19:16:19.407 338 15338.87 17.67 53587.74 88888.00 2014-12-04 19:16:19.907 338 15338.91 17.65 53587.69 88888.00 2014-12-04 19:16:20.407 338 15338.93 17.65 53587.65 88888.00 2014-12-04 19:16:20.907 338 15338.96 17.70 53587.61 88888.00 2014-12-04 19:16:21.407 338 15339.00 17.71 53587.59 88888.00 2014-12-04 19:16:21.907 338 15339.05 17.64 53587.52 88888.00 2014-12-04 19:16:22.407 338 15339.11 17.57 53587.50 88888.00 2014-12-04 19:16:22.907 338 15339.10 17.52 53587.50 88888.00 2014-12-04 19:16:23.407 338 15339.08 17.48 53587.46 88888.00 2014-12-04 19:16:23.907 338 15339.08 17.48 53587.44 88888.00 2014-12-04 19:16:24.407 338 15339.08 17.52 53587.43 88888.00 2014-12-04 19:16:24.907 338 15339.07 17.51 53587.36 88888.00 2014-12-04 19:16:25.407 338 15339.05 17.46 53587.34 88888.00 2014-12-04 19:16:25.907 338 15339.09 17.41 53587.35 88888.00 2014-12-04 19:16:26.407 338 15339.15 17.44 53587.26 88888.00 2014-12-04 19:16:26.907 338 15339.20 17.44 53587.27 88888.00 2014-12-04 19:16:27.407 338 15339.26 17.38 53587.31 88888.00 2014-12-04 19:16:27.907 338 15339.24 17.29 53587.25 88888.00 2014-12-04 19:16:28.407 338 15339.25 17.28 53587.22 88888.00 2014-12-04 19:16:28.907 338 15339.27 17.25 53587.19 88888.00 2014-12-04 19:16:29.407 338 15339.24 17.23 53587.19 88888.00 2014-12-04 19:16:29.907 338 15339.27 17.27 53587.15 88888.00 2014-12-04 19:16:30.407 338 15339.26 17.23 53587.16 88888.00 2014-12-04 19:16:30.907 338 15339.28 17.17 53587.14 88888.00 2014-12-04 19:16:31.407 338 15339.30 17.13 53587.06 88888.00 2014-12-04 19:16:31.907 338 15339.33 17.21 53587.02 88888.00 2014-12-04 19:16:32.407 338 15339.36 17.22 53587.03 88888.00 2014-12-04 19:16:32.907 338 15339.39 17.23 53587.07 88888.00 2014-12-04 19:16:33.407 338 15339.41 17.22 53587.04 88888.00 2014-12-04 19:16:33.907 338 15339.35 17.22 53587.04 88888.00 2014-12-04 19:16:34.407 338 15339.37 17.27 53587.02 88888.00 2014-12-04 19:16:34.907 338 15339.41 17.30 53586.93 88888.00 2014-12-04 19:16:35.407 338 15339.45 17.25 53586.86 88888.00 2014-12-04 19:16:35.907 338 15339.45 17.23 53586.89 88888.00 2014-12-04 19:16:36.407 338 15339.45 17.28 53586.84 88888.00 2014-12-04 19:16:36.907 338 15339.42 17.19 53586.83 88888.00 2014-12-04 19:16:37.407 338 15339.44 17.19 53586.78 88888.00 2014-12-04 19:16:37.907 338 15339.47 17.15 53586.74 88888.00 2014-12-04 19:16:38.407 338 15339.54 17.22 53586.69 88888.00 2014-12-04 19:16:38.907 338 15339.60 17.21 53586.71 88888.00 2014-12-04 19:16:39.407 338 15339.65 17.23 53586.60 88888.00 2014-12-04 19:16:39.907 338 15339.65 17.22 53586.59 88888.00 2014-12-04 19:16:40.407 338 15339.71 17.18 53586.54 88888.00 2014-12-04 19:16:40.907 338 15339.73 17.19 53586.57 88888.00 2014-12-04 19:16:41.407 338 15339.79 17.29 53586.53 88888.00 2014-12-04 19:16:41.907 338 15339.83 17.29 53586.46 88888.00 2014-12-04 19:16:42.407 338 15339.88 17.31 53586.46 88888.00 2014-12-04 19:16:42.907 338 15339.92 17.26 53586.38 88888.00 2014-12-04 19:16:43.407 338 15339.91 17.27 53586.42 88888.00 2014-12-04 19:16:43.907 338 15339.96 17.26 53586.41 88888.00 2014-12-04 19:16:44.407 338 15340.08 17.26 53586.28 88888.00 2014-12-04 19:16:44.907 338 15340.09 17.30 53586.28 88888.00 2014-12-04 19:16:45.407 338 15340.12 17.29 53586.24 88888.00 2014-12-04 19:16:45.907 338 15340.21 17.25 53586.18 88888.00 2014-12-04 19:16:46.407 338 15340.19 17.28 53586.15 88888.00 2014-12-04 19:16:46.907 338 15340.19 17.31 53586.17 88888.00 2014-12-04 19:16:47.407 338 15340.24 17.36 53586.13 88888.00 2014-12-04 19:16:47.907 338 15340.33 17.35 53586.06 88888.00 2014-12-04 19:16:48.407 338 15340.36 17.29 53586.15 88888.00 2014-12-04 19:16:48.907 338 15340.37 17.26 53586.15 88888.00 2014-12-04 19:16:49.407 338 15340.41 17.27 53586.03 88888.00 2014-12-04 19:16:49.907 338 15340.48 17.32 53585.95 88888.00 2014-12-04 19:16:50.407 338 15340.53 17.35 53585.94 88888.00 2014-12-04 19:16:50.907 338 15340.52 17.41 53585.92 88888.00 2014-12-04 19:16:51.407 338 15340.56 17.47 53585.90 88888.00 2014-12-04 19:16:51.907 338 15340.61 17.46 53585.83 88888.00 2014-12-04 19:16:52.407 338 15340.66 17.48 53585.73 88888.00 2014-12-04 19:16:52.907 338 15340.72 17.45 53585.67 88888.00 2014-12-04 19:16:53.407 338 15340.75 17.45 53585.68 88888.00 2014-12-04 19:16:53.907 338 15340.73 17.46 53585.67 88888.00 2014-12-04 19:16:54.407 338 15340.73 17.46 53585.69 88888.00 2014-12-04 19:16:54.907 338 15340.81 17.48 53585.71 88888.00 2014-12-04 19:16:55.407 338 15340.87 17.53 53585.69 88888.00 2014-12-04 19:16:55.907 338 15340.91 17.57 53585.61 88888.00 2014-12-04 19:16:56.407 338 15341.00 17.58 53585.53 88888.00 2014-12-04 19:16:56.907 338 15341.05 17.54 53585.54 88888.00 2014-12-04 19:16:57.407 338 15341.08 17.58 53585.57 88888.00 2014-12-04 19:16:57.907 338 15341.15 17.60 53585.54 88888.00 2014-12-04 19:16:58.407 338 15341.14 17.61 53585.55 88888.00 2014-12-04 19:16:58.907 338 15341.11 17.64 53585.53 88888.00 2014-12-04 19:16:59.407 338 15341.14 17.61 53585.56 88888.00 2014-12-04 19:16:59.907 338 15341.16 17.60 53585.55 88888.00 2014-12-04 19:17:00.407 338 15341.18 17.67 53585.53 88888.00 2014-12-04 19:17:00.907 338 15341.24 17.65 53585.49 88888.00 2014-12-04 19:17:01.407 338 15341.27 17.66 53585.47 88888.00 2014-12-04 19:17:01.907 338 15341.35 17.70 53585.40 88888.00 2014-12-04 19:17:02.407 338 15341.42 17.69 53585.35 88888.00 2014-12-04 19:17:02.907 338 15341.42 17.66 53585.35 88888.00 2014-12-04 19:17:03.407 338 15341.43 17.66 53585.40 88888.00 2014-12-04 19:17:03.907 338 15341.49 17.65 53585.38 88888.00 2014-12-04 19:17:04.407 338 15341.53 17.67 53585.36 88888.00 2014-12-04 19:17:04.907 338 15341.50 17.70 53585.32 88888.00 2014-12-04 19:17:05.407 338 15341.52 17.69 53585.31 88888.00 2014-12-04 19:17:05.907 338 15341.61 17.69 53585.29 88888.00 2014-12-04 19:17:06.407 338 15341.65 17.65 53585.29 88888.00 2014-12-04 19:17:06.907 338 15341.70 17.67 53585.33 88888.00 2014-12-04 19:17:07.407 338 15341.69 17.75 53585.30 88888.00 2014-12-04 19:17:07.907 338 15341.70 17.77 53585.21 88888.00 2014-12-04 19:17:08.407 338 15341.74 17.78 53585.16 88888.00 2014-12-04 19:17:08.907 338 15341.81 17.77 53585.15 88888.00 2014-12-04 19:17:09.407 338 15341.87 17.75 53585.09 88888.00 2014-12-04 19:17:09.907 338 15341.89 17.72 53585.10 88888.00 2014-12-04 19:17:10.407 338 15341.91 17.71 53585.12 88888.00 2014-12-04 19:17:10.907 338 15341.95 17.75 53585.09 88888.00 2014-12-04 19:17:11.407 338 15342.00 17.75 53585.10 88888.00 2014-12-04 19:17:11.907 338 15342.00 17.75 53585.10 88888.00 2014-12-04 19:17:12.407 338 15341.99 17.74 53585.12 88888.00 2014-12-04 19:17:12.907 338 15342.04 17.64 53585.11 88888.00 2014-12-04 19:17:13.407 338 15342.09 17.65 53585.10 88888.00 2014-12-04 19:17:13.907 338 15342.09 17.63 53585.10 88888.00 2014-12-04 19:17:14.407 338 15342.16 17.66 53585.05 88888.00 2014-12-04 19:17:14.907 338 15342.17 17.65 53585.01 88888.00 2014-12-04 19:17:15.407 338 15342.20 17.70 53584.96 88888.00 2014-12-04 19:17:15.907 338 15342.24 17.73 53584.98 88888.00 2014-12-04 19:17:16.407 338 15342.24 17.72 53584.98 88888.00 2014-12-04 19:17:16.907 338 15342.25 17.67 53585.01 88888.00 2014-12-04 19:17:17.407 338 15342.25 17.66 53585.07 88888.00 2014-12-04 19:17:17.907 338 15342.33 17.63 53585.03 88888.00 2014-12-04 19:17:18.407 338 15342.41 17.66 53584.96 88888.00 2014-12-04 19:17:18.907 338 15342.42 17.66 53584.97 88888.00 2014-12-04 19:17:19.407 338 15342.44 17.70 53584.97 88888.00 2014-12-04 19:17:19.907 338 15342.47 17.66 53584.95 88888.00 2014-12-04 19:17:20.407 338 15342.47 17.65 53584.89 88888.00 2014-12-04 19:17:20.907 338 15342.53 17.67 53584.84 88888.00 2014-12-04 19:17:21.407 338 15342.61 17.66 53584.78 88888.00 2014-12-04 19:17:21.907 338 15342.55 17.67 53584.80 88888.00 2014-12-04 19:17:22.407 338 15342.56 17.67 53584.81 88888.00 2014-12-04 19:17:22.907 338 15342.65 17.64 53584.75 88888.00 2014-12-04 19:17:23.407 338 15342.71 17.64 53584.71 88888.00 2014-12-04 19:17:23.907 338 15342.67 17.62 53584.69 88888.00 2014-12-04 19:17:24.407 338 15342.62 17.60 53584.76 88888.00 2014-12-04 19:17:24.907 338 15342.79 17.58 53584.76 88888.00 2014-12-04 19:17:25.407 338 15342.88 17.49 53584.70 88888.00 2014-12-04 19:17:25.907 338 15342.90 17.49 53584.69 88888.00 2014-12-04 19:17:26.407 338 15342.92 17.51 53584.69 88888.00 2014-12-04 19:17:26.907 338 15342.98 17.55 53584.60 88888.00 2014-12-04 19:17:27.407 338 15342.98 17.49 53584.56 88888.00 2014-12-04 19:17:27.907 338 15342.98 17.44 53584.54 88888.00 2014-12-04 19:17:28.407 338 15343.03 17.41 53584.55 88888.00 2014-12-04 19:17:28.907 338 15343.04 17.46 53584.51 88888.00 2014-12-04 19:17:29.407 338 15343.06 17.45 53584.44 88888.00 2014-12-04 19:17:29.907 338 15343.13 17.51 53584.40 88888.00 2014-12-04 19:17:30.407 338 15343.19 17.48 53584.42 88888.00 2014-12-04 19:17:30.907 338 15343.19 17.45 53584.44 88888.00 2014-12-04 19:17:31.407 338 15343.27 17.52 53584.37 88888.00 2014-12-04 19:17:31.907 338 15343.30 17.57 53584.35 88888.00 2014-12-04 19:17:32.407 338 15343.37 17.58 53584.34 88888.00 2014-12-04 19:17:32.907 338 15343.39 17.63 53584.29 88888.00 2014-12-04 19:17:33.407 338 15343.41 17.52 53584.31 88888.00 2014-12-04 19:17:33.907 338 15343.39 17.46 53584.32 88888.00 2014-12-04 19:17:34.407 338 15343.39 17.54 53584.33 88888.00 2014-12-04 19:17:34.907 338 15343.48 17.60 53584.27 88888.00 2014-12-04 19:17:35.407 338 15343.48 17.61 53584.29 88888.00 2014-12-04 19:17:35.907 338 15343.48 17.61 53584.26 88888.00 2014-12-04 19:17:36.407 338 15343.51 17.70 53584.24 88888.00 2014-12-04 19:17:36.907 338 15343.57 17.74 53584.29 88888.00 2014-12-04 19:17:37.407 338 15343.63 17.75 53584.31 88888.00 2014-12-04 19:17:37.907 338 15343.69 17.75 53584.27 88888.00 2014-12-04 19:17:38.407 338 15343.70 17.77 53584.19 88888.00 2014-12-04 19:17:38.907 338 15343.72 17.75 53584.20 88888.00 2014-12-04 19:17:39.407 338 15343.78 17.73 53584.26 88888.00 2014-12-04 19:17:39.907 338 15343.80 17.80 53584.34 88888.00 2014-12-04 19:17:40.407 338 15343.85 17.81 53584.29 88888.00 2014-12-04 19:17:40.907 338 15343.85 17.82 53584.33 88888.00 2014-12-04 19:17:41.407 338 15343.92 17.81 53584.29 88888.00 2014-12-04 19:17:41.907 338 15343.94 17.77 53584.27 88888.00 2014-12-04 19:17:42.407 338 15343.94 17.75 53584.18 88888.00 2014-12-04 19:17:42.907 338 15343.96 17.81 53584.17 88888.00 2014-12-04 19:17:43.407 338 15343.99 17.78 53584.17 88888.00 2014-12-04 19:17:43.907 338 15344.00 17.78 53584.20 88888.00 2014-12-04 19:17:44.407 338 15344.04 17.74 53584.18 88888.00 2014-12-04 19:17:44.907 338 15344.07 17.75 53584.21 88888.00 2014-12-04 19:17:45.407 338 15344.10 17.81 53584.23 88888.00 2014-12-04 19:17:45.907 338 15344.18 17.88 53584.29 88888.00 2014-12-04 19:17:46.407 338 15344.24 17.91 53584.27 88888.00 2014-12-04 19:17:46.907 338 15344.28 17.89 53584.26 88888.00 2014-12-04 19:17:47.407 338 15344.31 17.87 53584.23 88888.00 2014-12-04 19:17:47.907 338 15344.36 17.88 53584.21 88888.00 2014-12-04 19:17:48.407 338 15344.43 17.89 53584.24 88888.00 2014-12-04 19:17:48.907 338 15344.43 17.92 53584.24 88888.00 2014-12-04 19:17:49.407 338 15344.45 17.92 53584.30 88888.00 2014-12-04 19:17:49.907 338 15344.51 17.92 53584.29 88888.00 2014-12-04 19:17:50.407 338 15344.55 17.94 53584.30 88888.00 2014-12-04 19:17:50.907 338 15344.55 17.95 53584.27 88888.00 2014-12-04 19:17:51.407 338 15344.58 17.96 53584.27 88888.00 2014-12-04 19:17:51.907 338 15344.59 17.95 53584.26 88888.00 2014-12-04 19:17:52.407 338 15344.63 17.94 53584.22 88888.00 2014-12-04 19:17:52.907 338 15344.67 17.91 53584.21 88888.00 2014-12-04 19:17:53.407 338 15344.68 18.03 53584.18 88888.00 2014-12-04 19:17:53.907 338 15344.71 18.01 53584.26 88888.00 2014-12-04 19:17:54.407 338 15344.72 18.01 53584.28 88888.00 2014-12-04 19:17:54.907 338 15344.78 18.06 53584.32 88888.00 2014-12-04 19:17:55.407 338 15344.76 18.09 53584.33 88888.00 2014-12-04 19:17:55.907 338 15344.71 18.13 53584.32 88888.00 2014-12-04 19:17:56.407 338 15344.73 18.23 53584.31 88888.00 2014-12-04 19:17:56.907 338 15344.76 18.20 53584.36 88888.00 2014-12-04 19:17:57.407 338 15344.75 18.13 53584.37 88888.00 2014-12-04 19:17:57.907 338 15344.78 18.10 53584.33 88888.00 2014-12-04 19:17:58.407 338 15344.86 18.12 53584.34 88888.00 2014-12-04 19:17:58.907 338 15344.91 18.12 53584.41 88888.00 2014-12-04 19:17:59.407 338 15344.93 18.10 53584.41 88888.00 2014-12-04 19:17:59.907 338 15344.91 18.12 53584.41 88888.00 2014-12-04 19:18:00.407 338 15344.94 18.14 53584.44 88888.00 2014-12-04 19:18:00.907 338 15344.96 18.13 53584.44 88888.00 2014-12-04 19:18:01.407 338 15344.96 18.14 53584.41 88888.00 2014-12-04 19:18:01.907 338 15344.98 18.10 53584.40 88888.00 2014-12-04 19:18:02.407 338 15344.95 18.07 53584.44 88888.00 2014-12-04 19:18:02.907 338 15344.97 18.13 53584.41 88888.00 2014-12-04 19:18:03.407 338 15345.07 18.16 53584.40 88888.00 2014-12-04 19:18:03.907 338 15345.09 18.22 53584.44 88888.00 2014-12-04 19:18:04.407 338 15345.11 18.21 53584.38 88888.00 2014-12-04 19:18:04.907 338 15345.09 18.18 53584.43 88888.00 2014-12-04 19:18:05.407 338 15345.11 18.21 53584.52 88888.00 2014-12-04 19:18:05.907 338 15345.13 18.24 53584.53 88888.00 2014-12-04 19:18:06.407 338 15345.13 18.25 53584.55 88888.00 2014-12-04 19:18:06.907 338 15345.17 18.23 53584.47 88888.00 2014-12-04 19:18:07.407 338 15345.17 18.26 53584.49 88888.00 2014-12-04 19:18:07.907 338 15345.18 18.32 53584.44 88888.00 2014-12-04 19:18:08.407 338 15345.25 18.38 53584.43 88888.00 2014-12-04 19:18:08.907 338 15345.25 18.33 53584.50 88888.00 2014-12-04 19:18:09.407 338 15345.25 18.29 53584.57 88888.00 2014-12-04 19:18:09.907 338 15345.23 18.32 53584.62 88888.00 2014-12-04 19:18:10.407 338 15345.22 18.34 53584.60 88888.00 2014-12-04 19:18:10.907 338 15345.24 18.41 53584.58 88888.00 2014-12-04 19:18:11.407 338 15345.25 18.40 53584.61 88888.00 2014-12-04 19:18:11.907 338 15345.26 18.40 53584.59 88888.00 2014-12-04 19:18:12.407 338 15345.29 18.40 53584.63 88888.00 2014-12-04 19:18:12.907 338 15345.24 18.33 53584.61 88888.00 2014-12-04 19:18:13.407 338 15345.25 18.35 53584.55 88888.00 2014-12-04 19:18:13.907 338 15345.22 18.32 53584.61 88888.00 2014-12-04 19:18:14.407 338 15345.17 18.26 53584.64 88888.00 2014-12-04 19:18:14.907 338 15345.21 18.29 53584.67 88888.00 2014-12-04 19:18:15.407 338 15345.27 18.31 53584.67 88888.00 2014-12-04 19:18:15.907 338 15345.27 18.30 53584.65 88888.00 2014-12-04 19:18:16.407 338 15345.30 18.33 53584.72 88888.00 2014-12-04 19:18:16.907 338 15345.24 18.39 53584.72 88888.00 2014-12-04 19:18:17.407 338 15345.25 18.41 53584.74 88888.00 2014-12-04 19:18:17.907 338 15345.23 18.38 53584.77 88888.00 2014-12-04 19:18:18.407 338 15345.27 18.35 53584.84 88888.00 2014-12-04 19:18:18.907 338 15345.27 18.33 53584.89 88888.00 2014-12-04 19:18:19.407 338 15345.29 18.34 53584.88 88888.00 2014-12-04 19:18:19.907 338 15345.25 18.35 53584.83 88888.00 2014-12-04 19:18:20.407 338 15345.20 18.35 53584.90 88888.00 2014-12-04 19:18:20.907 338 15345.24 18.39 53585.02 88888.00 2014-12-04 19:18:21.407 338 15345.27 18.47 53585.14 88888.00 2014-12-04 19:18:21.907 338 15345.26 18.52 53585.11 88888.00 2014-12-04 19:18:22.407 338 15345.23 18.58 53585.15 88888.00 2014-12-04 19:18:22.907 338 15345.20 18.62 53585.18 88888.00 2014-12-04 19:18:23.407 338 15345.22 18.61 53585.19 88888.00 2014-12-04 19:18:23.907 338 15345.26 18.60 53585.25 88888.00 2014-12-04 19:18:24.407 338 15345.32 18.62 53585.24 88888.00 2014-12-04 19:18:24.907 338 15345.30 18.74 53585.30 88888.00 2014-12-04 19:18:25.407 338 15345.33 18.77 53585.36 88888.00 2014-12-04 19:18:25.907 338 15345.33 18.81 53585.39 88888.00 2014-12-04 19:18:26.407 338 15345.31 18.79 53585.39 88888.00 2014-12-04 19:18:26.907 338 15345.32 18.82 53585.47 88888.00 2014-12-04 19:18:27.407 338 15345.25 18.85 53585.48 88888.00 2014-12-04 19:18:27.907 338 15345.23 18.90 53585.53 88888.00 2014-12-04 19:18:28.407 338 15345.30 18.91 53585.55 88888.00 2014-12-04 19:18:28.907 338 15345.24 18.90 53585.64 88888.00 2014-12-04 19:18:29.407 338 15345.26 18.87 53585.69 88888.00 2014-12-04 19:18:29.907 338 15345.25 18.84 53585.76 88888.00 2014-12-04 19:18:30.407 338 15345.29 18.88 53585.74 88888.00 2014-12-04 19:18:30.907 338 15345.29 19.01 53585.79 88888.00 2014-12-04 19:18:31.407 338 15345.29 18.94 53585.81 88888.00 2014-12-04 19:18:31.907 338 15345.24 18.84 53585.83 88888.00 2014-12-04 19:18:32.407 338 15345.22 18.81 53585.93 88888.00 2014-12-04 19:18:32.907 338 15345.23 18.85 53585.95 88888.00 2014-12-04 19:18:33.407 338 15345.24 18.87 53585.94 88888.00 2014-12-04 19:18:33.907 338 15345.26 18.90 53585.96 88888.00 2014-12-04 19:18:34.407 338 15345.21 18.92 53585.97 88888.00 2014-12-04 19:18:34.907 338 15345.21 18.84 53585.91 88888.00 2014-12-04 19:18:35.407 338 15345.17 18.95 53585.94 88888.00 2014-12-04 19:18:35.907 338 15345.14 19.03 53586.01 88888.00 2014-12-04 19:18:36.407 338 15345.23 19.07 53585.97 88888.00 2014-12-04 19:18:36.907 338 15345.21 19.07 53585.95 88888.00 2014-12-04 19:18:37.407 338 15345.20 19.05 53585.93 88888.00 2014-12-04 19:18:37.907 338 15345.14 19.10 53585.99 88888.00 2014-12-04 19:18:38.407 338 15345.16 19.19 53586.03 88888.00 2014-12-04 19:18:38.907 338 15345.18 19.20 53586.09 88888.00 2014-12-04 19:18:39.407 338 15345.17 19.20 53586.21 88888.00 2014-12-04 19:18:39.907 338 15345.18 19.17 53586.21 88888.00 2014-12-04 19:18:40.407 338 15345.16 19.15 53586.19 88888.00 2014-12-04 19:18:40.907 338 15345.17 19.18 53586.29 88888.00 2014-12-04 19:18:41.407 338 15345.18 19.25 53586.32 88888.00 2014-12-04 19:18:41.907 338 15345.12 19.25 53586.35 88888.00 2014-12-04 19:18:42.407 338 15345.04 19.25 53586.39 88888.00 2014-12-04 19:18:42.907 338 15345.08 19.22 53586.39 88888.00 2014-12-04 19:18:43.407 338 15345.12 19.20 53586.44 88888.00 2014-12-04 19:18:43.907 338 15345.07 19.19 53586.49 88888.00 2014-12-04 19:18:44.407 338 15345.13 19.18 53586.54 88888.00 2014-12-04 19:18:44.907 338 15345.12 19.25 53586.56 88888.00 2014-12-04 19:18:45.407 338 15345.08 19.25 53586.62 88888.00 2014-12-04 19:18:45.907 338 15345.11 19.26 53586.64 88888.00 2014-12-04 19:18:46.407 338 15345.11 19.22 53586.63 88888.00 2014-12-04 19:18:46.907 338 15345.07 19.24 53586.71 88888.00 2014-12-04 19:18:47.407 338 15345.03 19.26 53586.73 88888.00 2014-12-04 19:18:47.907 338 15344.98 19.28 53586.70 88888.00 2014-12-04 19:18:48.407 338 15344.99 19.29 53586.69 88888.00 2014-12-04 19:18:48.907 338 15344.99 19.26 53586.74 88888.00 2014-12-04 19:18:49.407 338 15344.98 19.19 53586.80 88888.00 2014-12-04 19:18:49.907 338 15345.00 19.16 53586.81 88888.00 2014-12-04 19:18:50.407 338 15345.02 19.20 53586.82 88888.00 2014-12-04 19:18:50.907 338 15344.98 19.24 53586.85 88888.00 2014-12-04 19:18:51.407 338 15344.95 19.20 53586.90 88888.00 2014-12-04 19:18:51.907 338 15344.98 19.21 53586.89 88888.00 2014-12-04 19:18:52.407 338 15344.98 19.17 53586.90 88888.00 2014-12-04 19:18:52.907 338 15344.96 19.19 53586.95 88888.00 2014-12-04 19:18:53.407 338 15344.94 19.20 53587.00 88888.00 2014-12-04 19:18:53.907 338 15344.95 19.21 53587.03 88888.00 2014-12-04 19:18:54.407 338 15344.96 19.22 53587.03 88888.00 2014-12-04 19:18:54.907 338 15344.91 19.19 53587.09 88888.00 2014-12-04 19:18:55.407 338 15344.89 19.20 53587.06 88888.00 2014-12-04 19:18:55.907 338 15344.91 19.22 53587.02 88888.00 2014-12-04 19:18:56.407 338 15344.93 19.20 53586.95 88888.00 2014-12-04 19:18:56.907 338 15344.90 19.22 53586.94 88888.00 2014-12-04 19:18:57.407 338 15344.91 19.26 53586.97 88888.00 2014-12-04 19:18:57.907 338 15344.90 19.29 53587.06 88888.00 2014-12-04 19:18:58.407 338 15344.94 19.33 53587.13 88888.00 2014-12-04 19:18:58.907 338 15345.03 19.31 53587.09 88888.00 2014-12-04 19:18:59.407 338 15344.99 19.35 53587.11 88888.00 2014-12-04 19:18:59.907 338 15344.98 19.33 53587.09 88888.00 2014-12-04 19:19:00.407 338 15345.03 19.30 53587.09 88888.00 2014-12-04 19:19:00.907 338 15345.02 19.30 53587.04 88888.00 2014-12-04 19:19:01.407 338 15345.02 19.31 53587.06 88888.00 2014-12-04 19:19:01.907 338 15344.98 19.31 53587.06 88888.00 2014-12-04 19:19:02.407 338 15344.96 19.35 53587.13 88888.00 2014-12-04 19:19:02.907 338 15344.99 19.33 53587.09 88888.00 2014-12-04 19:19:03.407 338 15344.96 19.27 53587.03 88888.00 2014-12-04 19:19:03.907 338 15344.98 19.28 53587.04 88888.00 2014-12-04 19:19:04.407 338 15344.95 19.33 53587.05 88888.00 2014-12-04 19:19:04.907 338 15344.94 19.30 53587.09 88888.00 2014-12-04 19:19:05.407 338 15344.99 19.31 53587.10 88888.00 2014-12-04 19:19:05.907 338 15344.99 19.37 53587.09 88888.00 2014-12-04 19:19:06.407 338 15345.03 19.34 53587.03 88888.00 2014-12-04 19:19:06.907 338 15345.03 19.29 53587.06 88888.00 2014-12-04 19:19:07.407 338 15345.03 19.35 53587.06 88888.00 2014-12-04 19:19:07.907 338 15345.04 19.39 53587.11 88888.00 2014-12-04 19:19:08.407 338 15345.04 19.30 53587.17 88888.00 2014-12-04 19:19:08.907 338 15345.05 19.28 53587.22 88888.00 2014-12-04 19:19:09.407 338 15345.03 19.29 53587.27 88888.00 2014-12-04 19:19:09.907 338 15345.07 19.26 53587.29 88888.00 2014-12-04 19:19:10.407 338 15345.08 19.22 53587.25 88888.00 2014-12-04 19:19:10.907 338 15345.07 19.20 53587.24 88888.00 2014-12-04 19:19:11.407 338 15345.04 19.25 53587.30 88888.00 2014-12-04 19:19:11.907 338 15345.03 19.27 53587.30 88888.00 2014-12-04 19:19:12.407 338 15345.00 19.25 53587.30 88888.00 2014-12-04 19:19:12.907 338 15345.03 19.24 53587.31 88888.00 2014-12-04 19:19:13.407 338 15345.06 19.21 53587.35 88888.00 2014-12-04 19:19:13.907 338 15345.05 19.17 53587.34 88888.00 2014-12-04 19:19:14.407 338 15345.07 19.18 53587.39 88888.00 2014-12-04 19:19:14.907 338 15345.08 19.24 53587.46 88888.00 2014-12-04 19:19:15.407 338 15345.11 19.22 53587.45 88888.00 2014-12-04 19:19:15.907 338 15345.13 19.25 53587.53 88888.00 2014-12-04 19:19:16.407 338 15345.08 19.26 53587.53 88888.00 2014-12-04 19:19:16.907 338 15345.05 19.31 53587.56 88888.00 2014-12-04 19:19:17.407 338 15345.06 19.37 53587.67 88888.00 2014-12-04 19:19:17.907 338 15344.99 19.35 53587.75 88888.00 2014-12-04 19:19:18.407 338 15344.94 19.38 53587.73 88888.00 2014-12-04 19:19:18.907 338 15344.94 19.43 53587.78 88888.00 2014-12-04 19:19:19.407 338 15344.93 19.43 53587.79 88888.00 2014-12-04 19:19:19.907 338 15344.89 19.38 53587.80 88888.00 2014-12-04 19:19:20.407 338 15344.87 19.37 53587.82 88888.00 2014-12-04 19:19:20.907 338 15344.86 19.41 53587.81 88888.00 2014-12-04 19:19:21.407 338 15344.84 19.44 53587.80 88888.00 2014-12-04 19:19:21.907 338 15344.79 19.42 53587.85 88888.00 2014-12-04 19:19:22.407 338 15344.75 19.41 53587.97 88888.00 2014-12-04 19:19:22.907 338 15344.69 19.39 53588.04 88888.00 2014-12-04 19:19:23.407 338 15344.63 19.35 53588.02 88888.00 2014-12-04 19:19:23.907 338 15344.68 19.45 53588.03 88888.00 2014-12-04 19:19:24.407 338 15344.69 19.53 53588.05 88888.00 2014-12-04 19:19:24.907 338 15344.62 19.45 53588.11 88888.00 2014-12-04 19:19:25.407 338 15344.61 19.41 53588.15 88888.00 2014-12-04 19:19:25.907 338 15344.64 19.43 53588.22 88888.00 2014-12-04 19:19:26.407 338 15344.57 19.43 53588.22 88888.00 2014-12-04 19:19:26.907 338 15344.62 19.44 53588.23 88888.00 2014-12-04 19:19:27.407 338 15344.61 19.48 53588.23 88888.00 2014-12-04 19:19:27.907 338 15344.59 19.50 53588.26 88888.00 2014-12-04 19:19:28.407 338 15344.59 19.42 53588.36 88888.00 2014-12-04 19:19:28.907 338 15344.53 19.42 53588.39 88888.00 2014-12-04 19:19:29.407 338 15344.50 19.48 53588.41 88888.00 2014-12-04 19:19:29.907 338 15344.43 19.46 53588.46 88888.00 2014-12-04 19:19:30.407 338 15344.39 19.41 53588.48 88888.00 2014-12-04 19:19:30.907 338 15344.42 19.42 53588.52 88888.00 2014-12-04 19:19:31.407 338 15344.41 19.42 53588.50 88888.00 2014-12-04 19:19:31.907 338 15344.36 19.41 53588.52 88888.00 2014-12-04 19:19:32.407 338 15344.32 19.31 53588.50 88888.00 2014-12-04 19:19:32.907 338 15344.33 19.29 53588.54 88888.00 2014-12-04 19:19:33.407 338 15344.32 19.25 53588.55 88888.00 2014-12-04 19:19:33.907 338 15344.26 19.25 53588.57 88888.00 2014-12-04 19:19:34.407 338 15344.26 19.29 53588.57 88888.00 2014-12-04 19:19:34.907 338 15344.27 19.24 53588.58 88888.00 2014-12-04 19:19:35.407 338 15344.23 19.22 53588.58 88888.00 2014-12-04 19:19:35.907 338 15344.16 19.24 53588.62 88888.00 2014-12-04 19:19:36.407 338 15344.09 19.28 53588.70 88888.00 2014-12-04 19:19:36.907 338 15344.04 19.28 53588.78 88888.00 2014-12-04 19:19:37.407 338 15343.99 19.21 53588.80 88888.00 2014-12-04 19:19:37.907 338 15344.00 19.22 53588.82 88888.00 2014-12-04 19:19:38.407 338 15343.99 19.19 53588.90 88888.00 2014-12-04 19:19:38.907 338 15343.97 19.22 53588.93 88888.00 2014-12-04 19:19:39.407 338 15343.95 19.28 53588.90 88888.00 2014-12-04 19:19:39.907 338 15343.91 19.28 53588.88 88888.00 2014-12-04 19:19:40.407 338 15343.84 19.26 53588.88 88888.00 2014-12-04 19:19:40.907 338 15343.81 19.29 53588.83 88888.00 2014-12-04 19:19:41.407 338 15343.82 19.29 53588.91 88888.00 2014-12-04 19:19:41.907 338 15343.80 19.29 53588.96 88888.00 2014-12-04 19:19:42.407 338 15343.77 19.30 53588.97 88888.00 2014-12-04 19:19:42.907 338 15343.72 19.36 53588.94 88888.00 2014-12-04 19:19:43.407 338 15343.70 19.38 53588.96 88888.00 2014-12-04 19:19:43.907 338 15343.66 19.38 53588.98 88888.00 2014-12-04 19:19:44.407 338 15343.60 19.42 53589.01 88888.00 2014-12-04 19:19:44.907 338 15343.55 19.45 53588.97 88888.00 2014-12-04 19:19:45.407 338 15343.57 19.46 53588.97 88888.00 2014-12-04 19:19:45.907 338 15343.55 19.52 53589.04 88888.00 2014-12-04 19:19:46.407 338 15343.51 19.59 53589.08 88888.00 2014-12-04 19:19:46.907 338 15343.46 19.62 53589.04 88888.00 2014-12-04 19:19:47.407 338 15343.42 19.65 53589.05 88888.00 2014-12-04 19:19:47.907 338 15343.39 19.67 53589.03 88888.00 2014-12-04 19:19:48.407 338 15343.36 19.67 53589.05 88888.00 2014-12-04 19:19:48.907 338 15343.32 19.72 53589.11 88888.00 2014-12-04 19:19:49.407 338 15343.34 19.74 53589.10 88888.00 2014-12-04 19:19:49.907 338 15343.32 19.77 53589.12 88888.00 2014-12-04 19:19:50.407 338 15343.28 19.79 53589.14 88888.00 2014-12-04 19:19:50.907 338 15343.34 19.83 53589.06 88888.00 2014-12-04 19:19:51.407 338 15343.34 19.82 53589.12 88888.00 2014-12-04 19:19:51.907 338 15343.30 19.82 53589.20 88888.00 2014-12-04 19:19:52.407 338 15343.23 19.93 53589.17 88888.00 2014-12-04 19:19:52.907 338 15343.19 19.93 53589.23 88888.00 2014-12-04 19:19:53.407 338 15343.16 19.94 53589.27 88888.00 2014-12-04 19:19:53.907 338 15343.18 19.96 53589.27 88888.00 2014-12-04 19:19:54.407 338 15343.21 19.99 53589.25 88888.00 2014-12-04 19:19:54.907 338 15343.14 20.00 53589.27 88888.00 2014-12-04 19:19:55.407 338 15343.13 19.99 53589.25 88888.00 2014-12-04 19:19:55.907 338 15343.15 19.99 53589.24 88888.00 2014-12-04 19:19:56.407 338 15343.15 20.00 53589.27 88888.00 2014-12-04 19:19:56.907 338 15343.08 20.03 53589.30 88888.00 2014-12-04 19:19:57.407 338 15343.08 19.99 53589.24 88888.00 2014-12-04 19:19:57.907 338 15343.03 20.04 53589.26 88888.00 2014-12-04 19:19:58.407 338 15342.95 20.04 53589.25 88888.00 2014-12-04 19:19:58.907 338 15342.90 19.97 53589.21 88888.00 2014-12-04 19:19:59.407 338 15342.91 19.95 53589.23 88888.00 2014-12-04 19:19:59.907 338 15342.95 20.05 53589.22 88888.00 2014-12-04 19:20:00.407 338 15342.90 20.13 53589.23 88888.00 2014-12-04 19:20:00.907 338 15342.85 20.07 53589.26 88888.00 2014-12-04 19:20:01.407 338 15342.83 20.07 53589.22 88888.00 2014-12-04 19:20:01.907 338 15342.83 20.02 53589.21 88888.00 2014-12-04 19:20:02.407 338 15342.77 19.95 53589.22 88888.00 2014-12-04 19:20:02.907 338 15342.78 19.91 53589.22 88888.00 2014-12-04 19:20:03.407 338 15342.71 19.91 53589.26 88888.00 2014-12-04 19:20:03.907 338 15342.73 19.96 53589.25 88888.00 2014-12-04 19:20:04.407 338 15342.69 19.95 53589.27 88888.00 2014-12-04 19:20:04.907 338 15342.64 19.86 53589.26 88888.00 2014-12-04 19:20:05.407 338 15342.64 19.78 53589.27 88888.00 2014-12-04 19:20:05.907 338 15342.61 19.77 53589.30 88888.00 2014-12-04 19:20:06.407 338 15342.59 19.76 53589.25 88888.00 2014-12-04 19:20:06.907 338 15342.54 19.81 53589.25 88888.00 2014-12-04 19:20:07.407 338 15342.54 19.77 53589.35 88888.00 2014-12-04 19:20:07.907 338 15342.49 19.82 53589.39 88888.00 2014-12-04 19:20:08.407 338 15342.44 19.88 53589.43 88888.00 2014-12-04 19:20:08.907 338 15342.41 19.82 53589.37 88888.00 2014-12-04 19:20:09.407 338 15342.32 19.85 53589.37 88888.00 2014-12-04 19:20:09.907 338 15342.32 19.80 53589.38 88888.00 2014-12-04 19:20:10.407 338 15342.33 19.83 53589.40 88888.00 2014-12-04 19:20:10.907 338 15342.32 19.79 53589.47 88888.00 2014-12-04 19:20:11.407 338 15342.24 19.72 53589.55 88888.00 2014-12-04 19:20:11.907 338 15342.18 19.71 53589.51 88888.00 2014-12-04 19:20:12.407 338 15342.17 19.70 53589.45 88888.00 2014-12-04 19:20:12.907 338 15342.15 19.67 53589.48 88888.00 2014-12-04 19:20:13.407 338 15342.13 19.70 53589.51 88888.00 2014-12-04 19:20:13.907 338 15342.07 19.69 53589.54 88888.00 2014-12-04 19:20:14.407 338 15342.05 19.68 53589.55 88888.00 2014-12-04 19:20:14.907 338 15342.05 19.65 53589.51 88888.00 2014-12-04 19:20:15.407 338 15342.02 19.63 53589.46 88888.00 2014-12-04 19:20:15.907 338 15342.00 19.63 53589.46 88888.00 2014-12-04 19:20:16.407 338 15341.97 19.62 53589.45 88888.00 2014-12-04 19:20:16.907 338 15341.90 19.61 53589.46 88888.00 2014-12-04 19:20:17.407 338 15341.93 19.64 53589.46 88888.00 2014-12-04 19:20:17.907 338 15341.91 19.67 53589.43 88888.00 2014-12-04 19:20:18.407 338 15341.84 19.70 53589.47 88888.00 2014-12-04 19:20:18.907 338 15341.84 19.70 53589.47 88888.00 2014-12-04 19:20:19.407 338 15341.82 19.68 53589.47 88888.00 2014-12-04 19:20:19.907 338 15341.78 19.67 53589.48 88888.00 2014-12-04 19:20:20.408 338 15341.72 19.73 53589.52 88888.00 2014-12-04 19:20:20.908 338 15341.69 19.72 53589.43 88888.00 2014-12-04 19:20:21.408 338 15341.68 19.68 53589.37 88888.00 2014-12-04 19:20:21.908 338 15341.64 19.69 53589.39 88888.00 2014-12-04 19:20:22.408 338 15341.64 19.76 53589.47 88888.00 2014-12-04 19:20:22.908 338 15341.62 19.83 53589.48 88888.00 2014-12-04 19:20:23.408 338 15341.54 19.81 53589.45 88888.00 2014-12-04 19:20:23.908 338 15341.53 19.83 53589.44 88888.00 2014-12-04 19:20:24.408 338 15341.49 19.82 53589.48 88888.00 2014-12-04 19:20:24.908 338 15341.46 19.81 53589.52 88888.00 2014-12-04 19:20:25.408 338 15341.44 19.88 53589.47 88888.00 2014-12-04 19:20:25.908 338 15341.41 19.89 53589.46 88888.00 2014-12-04 19:20:26.408 338 15341.33 19.91 53589.45 88888.00 2014-12-04 19:20:26.908 338 15341.36 19.90 53589.47 88888.00 2014-12-04 19:20:27.408 338 15341.33 19.91 53589.50 88888.00 2014-12-04 19:20:27.908 338 15341.24 19.91 53589.47 88888.00 2014-12-04 19:20:28.408 338 15341.25 19.95 53589.43 88888.00 2014-12-04 19:20:28.908 338 15341.24 19.95 53589.39 88888.00 2014-12-04 19:20:29.408 338 15341.19 19.95 53589.39 88888.00 2014-12-04 19:20:29.908 338 15341.16 19.86 53589.34 88888.00 2014-12-04 19:20:30.408 338 15341.11 19.88 53589.36 88888.00 2014-12-04 19:20:30.908 338 15341.08 19.90 53589.40 88888.00 2014-12-04 19:20:31.408 338 15341.09 19.85 53589.38 88888.00 2014-12-04 19:20:31.908 338 15340.97 19.86 53589.37 88888.00 2014-12-04 19:20:32.408 338 15340.91 19.86 53589.40 88888.00 2014-12-04 19:20:32.908 338 15340.92 19.88 53589.43 88888.00 2014-12-04 19:20:33.408 338 15340.93 19.87 53589.48 88888.00 2014-12-04 19:20:33.908 338 15340.90 19.83 53589.39 88888.00 2014-12-04 19:20:34.408 338 15340.84 19.85 53589.39 88888.00 2014-12-04 19:20:34.908 338 15340.84 19.87 53589.37 88888.00 2014-12-04 19:20:35.408 338 15340.84 19.83 53589.33 88888.00 2014-12-04 19:20:35.908 338 15340.81 19.72 53589.38 88888.00 2014-12-04 19:20:36.408 338 15340.80 19.64 53589.40 88888.00 2014-12-04 19:20:36.908 338 15340.71 19.65 53589.40 88888.00 2014-12-04 19:20:37.408 338 15340.66 19.70 53589.42 88888.00 2014-12-04 19:20:37.908 338 15340.65 19.74 53589.48 88888.00 2014-12-04 19:20:38.408 338 15340.65 19.76 53589.47 88888.00 2014-12-04 19:20:38.908 338 15340.63 19.73 53589.52 88888.00 2014-12-04 19:20:39.408 338 15340.57 19.69 53589.56 88888.00 2014-12-04 19:20:39.908 338 15340.59 19.69 53589.58 88888.00 2014-12-04 19:20:40.408 338 15340.56 19.68 53589.51 88888.00 2014-12-04 19:20:40.908 338 15340.48 19.69 53589.42 88888.00 2014-12-04 19:20:41.408 338 15340.43 19.67 53589.43 88888.00 2014-12-04 19:20:41.908 338 15340.38 19.68 53589.45 88888.00 2014-12-04 19:20:42.408 338 15340.34 19.70 53589.45 88888.00 2014-12-04 19:20:42.908 338 15340.36 19.74 53589.46 88888.00 2014-12-04 19:20:43.408 338 15340.30 19.77 53589.44 88888.00 2014-12-04 19:20:43.908 338 15340.30 19.74 53589.45 88888.00 2014-12-04 19:20:44.408 338 15340.30 19.73 53589.46 88888.00 2014-12-04 19:20:44.908 338 15340.26 19.79 53589.50 88888.00 2014-12-04 19:20:45.408 338 15340.19 19.82 53589.51 88888.00 2014-12-04 19:20:45.908 338 15340.10 19.77 53589.52 88888.00 2014-12-04 19:20:46.408 338 15340.11 19.77 53589.55 88888.00 2014-12-04 19:20:46.908 338 15340.06 19.73 53589.54 88888.00 2014-12-04 19:20:47.408 338 15340.07 19.67 53589.54 88888.00 2014-12-04 19:20:47.908 338 15340.00 19.69 53589.54 88888.00 2014-12-04 19:20:48.408 338 15340.01 19.71 53589.52 88888.00 2014-12-04 19:20:48.908 338 15340.00 19.72 53589.51 88888.00 2014-12-04 19:20:49.408 338 15339.93 19.78 53589.48 88888.00 2014-12-04 19:20:49.908 338 15339.90 19.85 53589.43 88888.00 2014-12-04 19:20:50.408 338 15339.89 19.85 53589.40 88888.00 2014-12-04 19:20:50.908 338 15339.89 19.85 53589.44 88888.00 2014-12-04 19:20:51.408 338 15339.85 19.86 53589.45 88888.00 2014-12-04 19:20:51.908 338 15339.87 19.85 53589.45 88888.00 2014-12-04 19:20:52.408 338 15339.85 19.82 53589.47 88888.00 2014-12-04 19:20:52.908 338 15339.83 19.80 53589.48 88888.00 2014-12-04 19:20:53.408 338 15339.83 19.80 53589.48 88888.00 2014-12-04 19:20:53.908 338 15339.78 19.78 53589.39 88888.00 2014-12-04 19:20:54.408 338 15339.79 19.76 53589.32 88888.00 2014-12-04 19:20:54.908 338 15339.74 19.80 53589.32 88888.00 2014-12-04 19:20:55.408 338 15339.70 19.72 53589.26 88888.00 2014-12-04 19:20:55.908 338 15339.73 19.71 53589.22 88888.00 2014-12-04 19:20:56.408 338 15339.69 19.71 53589.16 88888.00 2014-12-04 19:20:56.908 338 15339.70 19.71 53589.14 88888.00 2014-12-04 19:20:57.408 338 15339.69 19.71 53589.13 88888.00 2014-12-04 19:20:57.908 338 15339.76 19.68 53589.12 88888.00 2014-12-04 19:20:58.408 338 15339.73 19.65 53589.05 88888.00 2014-12-04 19:20:58.908 338 15339.69 19.65 53589.01 88888.00 2014-12-04 19:20:59.408 338 15339.64 19.56 53589.03 88888.00 2014-12-04 19:20:59.908 338 15339.66 19.50 53589.00 88888.00 2014-12-04 19:21:00.408 338 15339.61 19.52 53588.95 88888.00 2014-12-04 19:21:00.908 338 15339.57 19.51 53588.90 88888.00 2014-12-04 19:21:01.408 338 15339.62 19.47 53588.88 88888.00 2014-12-04 19:21:01.908 338 15339.58 19.51 53588.81 88888.00 2014-12-04 19:21:02.408 338 15339.55 19.44 53588.76 88888.00 2014-12-04 19:21:02.908 338 15339.54 19.41 53588.76 88888.00 2014-12-04 19:21:03.408 338 15339.53 19.42 53588.74 88888.00 2014-12-04 19:21:03.908 338 15339.51 19.37 53588.73 88888.00 2014-12-04 19:21:04.408 338 15339.52 19.26 53588.70 88888.00 2014-12-04 19:21:04.908 338 15339.55 19.27 53588.59 88888.00 2014-12-04 19:21:05.408 338 15339.51 19.26 53588.55 88888.00 2014-12-04 19:21:05.908 338 15339.43 19.28 53588.54 88888.00 2014-12-04 19:21:06.408 338 15339.38 19.27 53588.54 88888.00 2014-12-04 19:21:06.908 338 15339.42 19.18 53588.56 88888.00 2014-12-04 19:21:07.408 338 15339.43 19.19 53588.56 88888.00 2014-12-04 19:21:07.908 338 15339.41 19.24 53588.53 88888.00 2014-12-04 19:21:08.408 338 15339.38 19.25 53588.52 88888.00 2014-12-04 19:21:08.908 338 15339.38 19.26 53588.52 88888.00 2014-12-04 19:21:09.408 338 15339.43 19.24 53588.46 88888.00 2014-12-04 19:21:09.908 338 15339.42 19.22 53588.42 88888.00 2014-12-04 19:21:10.408 338 15339.38 19.22 53588.36 88888.00 2014-12-04 19:21:10.908 338 15339.37 19.19 53588.35 88888.00 2014-12-04 19:21:11.408 338 15339.38 19.18 53588.35 88888.00 2014-12-04 19:21:11.908 338 15339.37 19.18 53588.31 88888.00 2014-12-04 19:21:12.408 338 15339.34 19.22 53588.29 88888.00 2014-12-04 19:21:12.908 338 15339.29 19.28 53588.33 88888.00 2014-12-04 19:21:13.408 338 15339.35 19.34 53588.31 88888.00 2014-12-04 19:21:13.908 338 15339.38 19.36 53588.31 88888.00 2014-12-04 19:21:14.408 338 15339.33 19.42 53588.26 88888.00 2014-12-04 19:21:14.908 338 15339.30 19.41 53588.23 88888.00 2014-12-04 19:21:15.408 338 15339.37 19.36 53588.20 88888.00 2014-12-04 19:21:15.908 338 15339.37 19.37 53588.24 88888.00 2014-12-04 19:21:16.408 338 15339.36 19.33 53588.22 88888.00 2014-12-04 19:21:16.908 338 15339.35 19.35 53588.19 88888.00 2014-12-04 19:21:17.408 338 15339.38 19.37 53588.16 88888.00 2014-12-04 19:21:17.908 338 15339.35 19.46 53588.12 88888.00 2014-12-04 19:21:18.408 338 15339.33 19.53 53588.06 88888.00 2014-12-04 19:21:18.908 338 15339.35 19.59 53587.99 88888.00 2014-12-04 19:21:19.408 338 15339.37 19.61 53588.00 88888.00 2014-12-04 19:21:19.908 338 15339.38 19.70 53588.00 88888.00 2014-12-04 19:21:20.408 338 15339.36 19.71 53588.02 88888.00 2014-12-04 19:21:20.908 338 15339.36 19.67 53587.98 88888.00 2014-12-04 19:21:21.408 338 15339.36 19.64 53587.92 88888.00 2014-12-04 19:21:21.908 338 15339.39 19.61 53587.89 88888.00 2014-12-04 19:21:22.408 338 15339.38 19.68 53587.84 88888.00 2014-12-04 19:21:22.908 338 15339.34 19.70 53587.80 88888.00 2014-12-04 19:21:23.408 338 15339.38 19.68 53587.79 88888.00 2014-12-04 19:21:23.908 338 15339.41 19.70 53587.78 88888.00 2014-12-04 19:21:24.408 338 15339.46 19.73 53587.73 88888.00 2014-12-04 19:21:24.908 338 15339.47 19.76 53587.64 88888.00 2014-12-04 19:21:25.408 338 15339.44 19.79 53587.58 88888.00 2014-12-04 19:21:25.908 338 15339.45 19.87 53587.57 88888.00 2014-12-04 19:21:26.408 338 15339.50 19.91 53587.58 88888.00 2014-12-04 19:21:26.908 338 15339.56 19.90 53587.58 88888.00 2014-12-04 19:21:27.408 338 15339.62 19.95 53587.49 88888.00 2014-12-04 19:21:27.908 338 15339.56 19.96 53587.50 88888.00 2014-12-04 19:21:28.408 338 15339.57 19.91 53587.39 88888.00 2014-12-04 19:21:28.908 338 15339.56 19.95 53587.34 88888.00 2014-12-04 19:21:29.408 338 15339.64 19.93 53587.33 88888.00 2014-12-04 19:21:29.908 338 15339.63 19.91 53587.30 88888.00 2014-12-04 19:21:30.408 338 15339.58 19.97 53587.21 88888.00 2014-12-04 19:21:30.908 338 15339.62 20.00 53587.14 88888.00 2014-12-04 19:21:31.408 338 15339.66 20.06 53587.18 88888.00 2014-12-04 19:21:31.908 338 15339.72 20.02 53587.14 88888.00 2014-12-04 19:21:32.408 338 15339.72 20.04 53587.09 88888.00 2014-12-04 19:21:32.908 338 15339.75 20.07 53587.06 88888.00 2014-12-04 19:21:33.408 338 15339.75 20.12 53587.06 88888.00 2014-12-04 19:21:33.908 338 15339.75 20.13 53587.03 88888.00 2014-12-04 19:21:34.408 338 15339.74 20.11 53587.02 88888.00 2014-12-04 19:21:34.908 338 15339.81 20.09 53587.04 88888.00 2014-12-04 19:21:35.408 338 15339.82 20.09 53587.00 88888.00 2014-12-04 19:21:35.908 338 15339.81 20.11 53586.95 88888.00 2014-12-04 19:21:36.408 338 15339.83 20.09 53586.93 88888.00 2014-12-04 19:21:36.908 338 15339.83 20.12 53586.83 88888.00 2014-12-04 19:21:37.408 338 15339.76 20.17 53586.75 88888.00 2014-12-04 19:21:37.908 338 15339.76 20.16 53586.73 88888.00 2014-12-04 19:21:38.408 338 15339.82 20.12 53586.75 88888.00 2014-12-04 19:21:38.908 338 15339.85 20.09 53586.75 88888.00 2014-12-04 19:21:39.408 338 15339.90 20.12 53586.73 88888.00 2014-12-04 19:21:39.908 338 15339.82 20.09 53586.72 88888.00 2014-12-04 19:21:40.408 338 15339.84 20.09 53586.72 88888.00 2014-12-04 19:21:40.908 338 15339.81 20.11 53586.64 88888.00 2014-12-04 19:21:41.408 338 15339.87 20.08 53586.59 88888.00 2014-12-04 19:21:41.908 338 15339.90 20.09 53586.57 88888.00 2014-12-04 19:21:42.408 338 15339.91 20.04 53586.58 88888.00 2014-12-04 19:21:42.908 338 15339.89 20.00 53586.57 88888.00 2014-12-04 19:21:43.408 338 15339.90 19.98 53586.52 88888.00 2014-12-04 19:21:43.908 338 15339.84 20.05 53586.48 88888.00 2014-12-04 19:21:44.408 338 15339.87 20.04 53586.43 88888.00 2014-12-04 19:21:44.908 338 15339.88 20.04 53586.45 88888.00 2014-12-04 19:21:45.408 338 15339.93 20.02 53586.39 88888.00 2014-12-04 19:21:45.908 338 15339.97 20.04 53586.39 88888.00 2014-12-04 19:21:46.408 338 15339.94 20.04 53586.41 88888.00 2014-12-04 19:21:46.908 338 15340.00 20.02 53586.37 88888.00 2014-12-04 19:21:47.408 338 15339.94 19.99 53586.36 88888.00 2014-12-04 19:21:47.908 338 15339.99 19.94 53586.33 88888.00 2014-12-04 19:21:48.408 338 15340.02 19.93 53586.24 88888.00 2014-12-04 19:21:48.908 338 15340.03 19.97 53586.25 88888.00 2014-12-04 19:21:49.408 338 15340.06 19.95 53586.23 88888.00 2014-12-04 19:21:49.908 338 15340.15 19.91 53586.19 88888.00 2014-12-04 19:21:50.408 338 15340.17 19.91 53586.23 88888.00 2014-12-04 19:21:50.908 338 15340.12 19.90 53586.20 88888.00 2014-12-04 19:21:51.408 338 15340.14 19.94 53586.16 88888.00 2014-12-04 19:21:51.908 338 15340.19 19.99 53586.16 88888.00 2014-12-04 19:21:52.408 338 15340.20 20.02 53586.15 88888.00 2014-12-04 19:21:52.908 338 15340.26 19.98 53586.10 88888.00 2014-12-04 19:21:53.408 338 15340.30 19.98 53586.08 88888.00 2014-12-04 19:21:53.908 338 15340.33 19.94 53586.04 88888.00 2014-12-04 19:21:54.408 338 15340.36 19.95 53586.02 88888.00 2014-12-04 19:21:54.908 338 15340.37 19.99 53585.92 88888.00 2014-12-04 19:21:55.408 338 15340.39 19.99 53585.83 88888.00 2014-12-04 19:21:55.908 338 15340.38 20.00 53585.84 88888.00 2014-12-04 19:21:56.408 338 15340.37 20.02 53585.89 88888.00 2014-12-04 19:21:56.908 338 15340.44 19.97 53585.82 88888.00 2014-12-04 19:21:57.408 338 15340.48 19.98 53585.76 88888.00 2014-12-04 19:21:57.908 338 15340.48 19.96 53585.74 88888.00 2014-12-04 19:21:58.408 338 15340.48 19.98 53585.78 88888.00 2014-12-04 19:21:58.908 338 15340.53 19.99 53585.76 88888.00 2014-12-04 19:21:59.408 338 15340.57 19.97 53585.76 88888.00 2014-12-04 19:21:59.908 338 15340.60 19.97 53585.75 88888.00 2014-12-04 19:22:00.408 338 15340.62 20.00 53585.68 88888.00 2014-12-04 19:22:00.908 338 15340.62 20.05 53585.64 88888.00 2014-12-04 19:22:01.408 338 15340.64 20.06 53585.67 88888.00 2014-12-04 19:22:01.908 338 15340.61 20.07 53585.70 88888.00 2014-12-04 19:22:02.408 338 15340.64 20.03 53585.70 88888.00 2014-12-04 19:22:02.908 338 15340.71 19.98 53585.63 88888.00 2014-12-04 19:22:03.408 338 15340.75 20.00 53585.61 88888.00 2014-12-04 19:22:03.908 338 15340.72 20.07 53585.63 88888.00 2014-12-04 19:22:04.408 338 15340.71 20.09 53585.61 88888.00 2014-12-04 19:22:04.908 338 15340.71 20.09 53585.60 88888.00 2014-12-04 19:22:05.408 338 15340.77 20.17 53585.62 88888.00 2014-12-04 19:22:05.908 338 15340.81 20.19 53585.64 88888.00 2014-12-04 19:22:06.408 338 15340.83 20.19 53585.61 88888.00 2014-12-04 19:22:06.908 338 15340.82 20.15 53585.63 88888.00 2014-12-04 19:22:07.408 338 15340.87 20.19 53585.68 88888.00 2014-12-04 19:22:07.908 338 15340.83 20.22 53585.65 88888.00 2014-12-04 19:22:08.408 338 15340.80 20.19 53585.69 88888.00 2014-12-04 19:22:08.908 338 15340.80 20.17 53585.64 88888.00 2014-12-04 19:22:09.408 338 15340.74 20.19 53585.55 88888.00 2014-12-04 19:22:09.908 338 15340.81 20.23 53585.53 88888.00 2014-12-04 19:22:10.408 338 15340.97 20.33 53585.58 88888.00 2014-12-04 19:22:10.908 338 15340.99 20.33 53585.56 88888.00 2014-12-04 19:22:11.408 338 15340.95 20.31 53585.55 88888.00 2014-12-04 19:22:11.908 338 15340.89 20.29 53585.59 88888.00 2014-12-04 19:22:12.408 338 15340.87 20.22 53585.61 88888.00 2014-12-04 19:22:12.908 338 15340.90 20.24 53585.59 88888.00 2014-12-04 19:22:13.408 338 15340.95 20.26 53585.48 88888.00 2014-12-04 19:22:13.908 338 15340.95 20.26 53585.44 88888.00 2014-12-04 19:22:14.408 338 15340.99 20.31 53585.42 88888.00 2014-12-04 19:22:14.908 338 15340.98 20.28 53585.41 88888.00 2014-12-04 19:22:15.408 338 15341.00 20.26 53585.43 88888.00 2014-12-04 19:22:15.908 338 15341.02 20.31 53585.48 88888.00 2014-12-04 19:22:16.408 338 15340.95 20.32 53585.51 88888.00 2014-12-04 19:22:16.908 338 15340.95 20.37 53585.45 88888.00 2014-12-04 19:22:17.408 338 15340.93 20.40 53585.42 88888.00 2014-12-04 19:22:17.908 338 15340.99 20.40 53585.35 88888.00 2014-12-04 19:22:18.408 338 15341.00 20.39 53585.36 88888.00 2014-12-04 19:22:18.908 338 15341.02 20.38 53585.33 88888.00 2014-12-04 19:22:19.408 338 15341.07 20.42 53585.33 88888.00 2014-12-04 19:22:19.908 338 15341.09 20.47 53585.30 88888.00 2014-12-04 19:22:20.408 338 15341.09 20.48 53585.34 88888.00 2014-12-04 19:22:20.908 338 15341.10 20.50 53585.36 88888.00 2014-12-04 19:22:21.408 338 15341.14 20.57 53585.31 88888.00 2014-12-04 19:22:21.908 338 15341.17 20.59 53585.28 88888.00 2014-12-04 19:22:22.408 338 15341.19 20.62 53585.29 88888.00 2014-12-04 19:22:22.908 338 15341.16 20.62 53585.34 88888.00 2014-12-04 19:22:23.408 338 15341.13 20.63 53585.31 88888.00 2014-12-04 19:22:23.908 338 15341.16 20.63 53585.32 88888.00 2014-12-04 19:22:24.408 338 15341.17 20.62 53585.33 88888.00 2014-12-04 19:22:24.908 338 15341.23 20.66 53585.33 88888.00 2014-12-04 19:22:25.408 338 15341.20 20.69 53585.32 88888.00 2014-12-04 19:22:25.908 338 15341.18 20.68 53585.36 88888.00 2014-12-04 19:22:26.408 338 15341.19 20.71 53585.32 88888.00 2014-12-04 19:22:26.908 338 15341.26 20.72 53585.28 88888.00 2014-12-04 19:22:27.408 338 15341.27 20.76 53585.35 88888.00 2014-12-04 19:22:27.908 338 15341.28 20.78 53585.32 88888.00 2014-12-04 19:22:28.408 338 15341.26 20.85 53585.32 88888.00 2014-12-04 19:22:28.908 338 15341.23 20.88 53585.35 88888.00 2014-12-04 19:22:29.408 338 15341.27 20.81 53585.33 88888.00 2014-12-04 19:22:29.908 338 15341.32 20.81 53585.30 88888.00 2014-12-04 19:22:30.408 338 15341.32 20.93 53585.29 88888.00 2014-12-04 19:22:30.908 338 15341.33 20.95 53585.24 88888.00 2014-12-04 19:22:31.408 338 15341.37 20.94 53585.19 88888.00 2014-12-04 19:22:31.908 338 15341.35 20.88 53585.17 88888.00 2014-12-04 19:22:32.408 338 15341.35 20.89 53585.21 88888.00 2014-12-04 19:22:32.908 338 15341.32 20.90 53585.21 88888.00 2014-12-04 19:22:33.408 338 15341.34 20.99 53585.21 88888.00 2014-12-04 19:22:33.908 338 15341.33 20.99 53585.19 88888.00 2014-12-04 19:22:34.408 338 15341.33 21.00 53585.20 88888.00 2014-12-04 19:22:34.908 338 15341.27 21.00 53585.27 88888.00 2014-12-04 19:22:35.408 338 15341.29 20.98 53585.30 88888.00 2014-12-04 19:22:35.908 338 15341.33 20.98 53585.24 88888.00 2014-12-04 19:22:36.408 338 15341.37 20.95 53585.22 88888.00 2014-12-04 19:22:36.908 338 15341.37 20.94 53585.20 88888.00 2014-12-04 19:22:37.408 338 15341.41 20.94 53585.19 88888.00 2014-12-04 19:22:37.908 338 15341.41 20.97 53585.13 88888.00 2014-12-04 19:22:38.408 338 15341.43 20.98 53585.14 88888.00 2014-12-04 19:22:38.908 338 15341.44 20.99 53585.09 88888.00 2014-12-04 19:22:39.408 338 15341.43 20.99 53585.10 88888.00 2014-12-04 19:22:39.908 338 15341.44 20.94 53585.12 88888.00 2014-12-04 19:22:40.408 338 15341.43 20.97 53585.09 88888.00 2014-12-04 19:22:40.908 338 15341.45 21.02 53585.00 88888.00 2014-12-04 19:22:41.408 338 15341.49 21.02 53585.01 88888.00 2014-12-04 19:22:41.908 338 15341.52 21.03 53585.08 88888.00 2014-12-04 19:22:42.408 338 15341.54 21.03 53585.05 88888.00 2014-12-04 19:22:42.908 338 15341.58 21.07 53585.11 88888.00 2014-12-04 19:22:43.408 338 15341.61 21.06 53585.11 88888.00 2014-12-04 19:22:43.908 338 15341.59 21.07 53585.07 88888.00 2014-12-04 19:22:44.408 338 15341.63 21.06 53585.08 88888.00 2014-12-04 19:22:44.908 338 15341.64 21.03 53585.08 88888.00 2014-12-04 19:22:45.408 338 15341.67 21.04 53585.09 88888.00 2014-12-04 19:22:45.908 338 15341.68 21.10 53585.05 88888.00 2014-12-04 19:22:46.408 338 15341.69 21.14 53585.02 88888.00 2014-12-04 19:22:46.908 338 15341.64 21.18 53585.03 88888.00 2014-12-04 19:22:47.408 338 15341.64 21.17 53584.99 88888.00 2014-12-04 19:22:47.908 338 15341.61 21.10 53584.99 88888.00 2014-12-04 19:22:48.408 338 15341.62 21.11 53585.08 88888.00 2014-12-04 19:22:48.908 338 15341.70 21.19 53585.02 88888.00 2014-12-04 19:22:49.408 338 15341.68 21.20 53585.01 88888.00 2014-12-04 19:22:49.908 338 15341.68 21.20 53585.04 88888.00 2014-12-04 19:22:50.408 338 15341.67 21.24 53585.02 88888.00 2014-12-04 19:22:50.908 338 15341.67 21.29 53585.02 88888.00 2014-12-04 19:22:51.408 338 15341.72 21.33 53585.05 88888.00 2014-12-04 19:22:51.908 338 15341.75 21.27 53584.98 88888.00 2014-12-04 19:22:52.408 338 15341.74 21.28 53584.95 88888.00 2014-12-04 19:22:52.908 338 15341.79 21.28 53584.92 88888.00 2014-12-04 19:22:53.408 338 15341.87 21.35 53584.91 88888.00 2014-12-04 19:22:53.908 338 15341.81 21.35 53584.95 88888.00 2014-12-04 19:22:54.408 338 15341.81 21.33 53584.97 88888.00 2014-12-04 19:22:54.908 338 15341.81 21.34 53584.95 88888.00 2014-12-04 19:22:55.408 338 15341.89 21.41 53584.93 88888.00 2014-12-04 19:22:55.908 338 15341.99 21.35 53584.87 88888.00 2014-12-04 19:22:56.408 338 15341.96 21.40 53584.84 88888.00 2014-12-04 19:22:56.908 338 15341.95 21.36 53584.87 88888.00 2014-12-04 19:22:57.408 338 15341.95 21.32 53584.85 88888.00 2014-12-04 19:22:57.908 338 15341.97 21.33 53584.85 88888.00 2014-12-04 19:22:58.408 338 15341.95 21.37 53584.90 88888.00 2014-12-04 19:22:58.908 338 15342.04 21.34 53585.00 88888.00 2014-12-04 19:22:59.408 338 15342.08 21.37 53584.99 88888.00 2014-12-04 19:22:59.908 338 15342.08 21.40 53584.97 88888.00 2014-12-04 19:23:00.408 338 15342.10 21.40 53584.94 88888.00 2014-12-04 19:23:00.908 338 15342.08 21.42 53584.87 88888.00 2014-12-04 19:23:01.408 338 15342.05 21.51 53584.87 88888.00 2014-12-04 19:23:01.908 338 15342.07 21.46 53584.89 88888.00 2014-12-04 19:23:02.408 338 15342.08 21.45 53584.87 88888.00 2014-12-04 19:23:02.908 338 15342.09 21.44 53584.83 88888.00 2014-12-04 19:23:03.408 338 15342.10 21.46 53584.85 88888.00 2014-12-04 19:23:03.908 338 15342.16 21.44 53584.90 88888.00 2014-12-04 19:23:04.408 338 15342.24 21.43 53584.91 88888.00 2014-12-04 19:23:04.908 338 15342.23 21.40 53584.91 88888.00 2014-12-04 19:23:05.408 338 15342.22 21.38 53584.91 88888.00 2014-12-04 19:23:05.908 338 15342.26 21.44 53584.95 88888.00 2014-12-04 19:23:06.408 338 15342.24 21.47 53584.95 88888.00 2014-12-04 19:23:06.908 338 15342.28 21.50 53584.89 88888.00 2014-12-04 19:23:07.408 338 15342.29 21.52 53584.89 88888.00 2014-12-04 19:23:07.908 338 15342.27 21.51 53584.92 88888.00 2014-12-04 19:23:08.408 338 15342.22 21.53 53584.90 88888.00 2014-12-04 19:23:08.908 338 15342.22 21.49 53584.90 88888.00 2014-12-04 19:23:09.408 338 15342.24 21.47 53584.94 88888.00 2014-12-04 19:23:09.908 338 15342.28 21.49 53584.90 88888.00 2014-12-04 19:23:10.408 338 15342.31 21.51 53584.93 88888.00 2014-12-04 19:23:10.908 338 15342.29 21.54 53584.93 88888.00 2014-12-04 19:23:11.408 338 15342.33 21.58 53584.91 88888.00 2014-12-04 19:23:11.908 338 15342.35 21.53 53584.99 88888.00 2014-12-04 19:23:12.408 338 15342.36 21.51 53584.98 88888.00 2014-12-04 19:23:12.908 338 15342.38 21.51 53584.95 88888.00 2014-12-04 19:23:13.408 338 15342.33 21.52 53584.94 88888.00 2014-12-04 19:23:13.908 338 15342.34 21.53 53584.95 88888.00 2014-12-04 19:23:14.408 338 15342.38 21.59 53584.95 88888.00 2014-12-04 19:23:14.908 338 15342.33 21.64 53584.98 88888.00 2014-12-04 19:23:15.408 338 15342.29 21.64 53584.99 88888.00 2014-12-04 19:23:15.908 338 15342.31 21.64 53584.97 88888.00 2014-12-04 19:23:16.408 338 15342.35 21.62 53584.91 88888.00 2014-12-04 19:23:16.908 338 15342.41 21.64 53584.84 88888.00 2014-12-04 19:23:17.408 338 15342.41 21.62 53584.85 88888.00 2014-12-04 19:23:17.908 338 15342.43 21.61 53584.89 88888.00 2014-12-04 19:23:18.408 338 15342.41 21.63 53584.93 88888.00 2014-12-04 19:23:18.908 338 15342.38 21.63 53584.95 88888.00 2014-12-04 19:23:19.408 338 15342.40 21.63 53584.93 88888.00 2014-12-04 19:23:19.908 338 15342.41 21.68 53584.92 88888.00 2014-12-04 19:23:20.408 338 15342.41 21.71 53584.93 88888.00 2014-12-04 19:23:20.908 338 15342.43 21.71 53584.92 88888.00 2014-12-04 19:23:21.408 338 15342.44 21.71 53584.94 88888.00 2014-12-04 19:23:21.908 338 15342.43 21.71 53584.98 88888.00 2014-12-04 19:23:22.408 338 15342.44 21.75 53585.02 88888.00 2014-12-04 19:23:22.908 338 15342.49 21.75 53585.05 88888.00 2014-12-04 19:23:23.408 338 15342.53 21.70 53585.05 88888.00 2014-12-04 19:23:23.908 338 15342.56 21.66 53585.08 88888.00 2014-12-04 19:23:24.408 338 15342.53 21.67 53585.10 88888.00 2014-12-04 19:23:24.908 338 15342.52 21.64 53585.12 88888.00 2014-12-04 19:23:25.408 338 15342.51 21.59 53585.14 88888.00 2014-12-04 19:23:25.908 338 15342.49 21.55 53585.17 88888.00 2014-12-04 19:23:26.408 338 15342.47 21.67 53585.19 88888.00 2014-12-04 19:23:26.908 338 15342.51 21.70 53585.18 88888.00 2014-12-04 19:23:27.408 338 15342.56 21.68 53585.11 88888.00 2014-12-04 19:23:27.908 338 15342.56 21.69 53585.11 88888.00 2014-12-04 19:23:28.408 338 15342.52 21.66 53585.11 88888.00 2014-12-04 19:23:28.908 338 15342.52 21.58 53585.13 88888.00 2014-12-04 19:23:29.408 338 15342.56 21.55 53585.14 88888.00 2014-12-04 19:23:29.908 338 15342.60 21.51 53585.05 88888.00 2014-12-04 19:23:30.408 338 15342.59 21.49 53585.09 88888.00 2014-12-04 19:23:30.908 338 15342.56 21.53 53585.08 88888.00 2014-12-04 19:23:31.408 338 15342.54 21.53 53585.08 88888.00 2014-12-04 19:23:31.908 338 15342.58 21.53 53585.08 88888.00 2014-12-04 19:23:32.408 338 15342.59 21.50 53585.05 88888.00 2014-12-04 19:23:32.908 338 15342.61 21.45 53585.08 88888.00 2014-12-04 19:23:33.408 338 15342.53 21.37 53585.11 88888.00 2014-12-04 19:23:33.908 338 15342.50 21.42 53585.15 88888.00 2014-12-04 19:23:34.408 338 15342.53 21.43 53585.11 88888.00 2014-12-04 19:23:34.908 338 15342.55 21.38 53585.13 88888.00 2014-12-04 19:23:35.408 338 15342.51 21.35 53585.18 88888.00 2014-12-04 19:23:35.908 338 15342.50 21.34 53585.22 88888.00 2014-12-04 19:23:36.408 338 15342.53 21.36 53585.27 88888.00 2014-12-04 19:23:36.908 338 15342.54 21.41 53585.30 88888.00 2014-12-04 19:23:37.408 338 15342.54 21.38 53585.29 88888.00 2014-12-04 19:23:37.908 338 15342.61 21.42 53585.23 88888.00 2014-12-04 19:23:38.408 338 15342.60 21.46 53585.23 88888.00 2014-12-04 19:23:38.908 338 15342.55 21.46 53585.22 88888.00 2014-12-04 19:23:39.408 338 15342.51 21.43 53585.31 88888.00 2014-12-04 19:23:39.908 338 15342.46 21.36 53585.34 88888.00 2014-12-04 19:23:40.408 338 15342.44 21.43 53585.37 88888.00 2014-12-04 19:23:40.908 338 15342.46 21.46 53585.39 88888.00 2014-12-04 19:23:41.408 338 15342.45 21.49 53585.35 88888.00 2014-12-04 19:23:41.908 338 15342.47 21.43 53585.32 88888.00 2014-12-04 19:23:42.408 338 15342.51 21.41 53585.33 88888.00 2014-12-04 19:23:42.908 338 15342.44 21.42 53585.35 88888.00 2014-12-04 19:23:43.408 338 15342.42 21.36 53585.40 88888.00 2014-12-04 19:23:43.908 338 15342.42 21.37 53585.39 88888.00 2014-12-04 19:23:44.408 338 15342.42 21.42 53585.40 88888.00 2014-12-04 19:23:44.908 338 15342.38 21.45 53585.42 88888.00 2014-12-04 19:23:45.408 338 15342.41 21.45 53585.39 88888.00 2014-12-04 19:23:45.908 338 15342.44 21.43 53585.38 88888.00 2014-12-04 19:23:46.408 338 15342.44 21.35 53585.35 88888.00 2014-12-04 19:23:46.908 338 15342.46 21.30 53585.37 88888.00 2014-12-04 19:23:47.408 338 15342.45 21.29 53585.42 88888.00 2014-12-04 19:23:47.908 338 15342.42 21.27 53585.44 88888.00 2014-12-04 19:23:48.408 338 15342.40 21.24 53585.47 88888.00 2014-12-04 19:23:48.908 338 15342.35 21.20 53585.52 88888.00 2014-12-04 19:23:49.408 338 15342.34 21.19 53585.52 88888.00 2014-12-04 19:23:49.908 338 15342.37 21.18 53585.51 88888.00 2014-12-04 19:23:50.408 338 15342.41 21.18 53585.52 88888.00 2014-12-04 19:23:50.908 338 15342.44 21.15 53585.60 88888.00 2014-12-04 19:23:51.408 338 15342.43 21.12 53585.58 88888.00 2014-12-04 19:23:51.908 338 15342.45 21.09 53585.56 88888.00 2014-12-04 19:23:52.408 338 15342.45 21.02 53585.55 88888.00 2014-12-04 19:23:52.908 338 15342.43 20.95 53585.53 88888.00 2014-12-04 19:23:53.408 338 15342.40 20.93 53585.52 88888.00 2014-12-04 19:23:53.908 338 15342.36 20.94 53585.54 88888.00 2014-12-04 19:23:54.408 338 15342.35 20.95 53585.62 88888.00 2014-12-04 19:23:54.908 338 15342.34 20.97 53585.67 88888.00 2014-12-04 19:23:55.408 338 15342.37 20.95 53585.70 88888.00 2014-12-04 19:23:55.908 338 15342.37 20.92 53585.72 88888.00 2014-12-04 19:23:56.408 338 15342.40 20.92 53585.78 88888.00 2014-12-04 19:23:56.908 338 15342.40 20.90 53585.82 88888.00 2014-12-04 19:23:57.408 338 15342.38 20.97 53585.82 88888.00 2014-12-04 19:23:57.908 338 15342.41 21.02 53585.82 88888.00 2014-12-04 19:23:58.408 338 15342.29 20.97 53585.84 88888.00 2014-12-04 19:23:58.908 338 15342.25 20.89 53585.81 88888.00 2014-12-04 19:23:59.408 338 15342.32 20.83 53585.89 88888.00 2014-12-04 19:23:59.908 338 15342.28 20.88 53585.88 88888.00 2014-12-04 19:24:00.408 338 15342.26 20.89 53585.77 88888.00 2014-12-04 19:24:00.908 338 15342.27 20.89 53585.79 88888.00 2014-12-04 19:24:01.408 338 15342.24 20.91 53585.85 88888.00 2014-12-04 19:24:01.908 338 15342.23 20.93 53585.89 88888.00 2014-12-04 19:24:02.408 338 15342.24 20.99 53585.96 88888.00 2014-12-04 19:24:02.908 338 15342.22 20.97 53586.02 88888.00 2014-12-04 19:24:03.408 338 15342.17 21.01 53586.02 88888.00 2014-12-04 19:24:03.908 338 15342.17 21.01 53586.00 88888.00 2014-12-04 19:24:04.408 338 15342.19 21.00 53585.96 88888.00 2014-12-04 19:24:04.908 338 15342.16 21.04 53585.99 88888.00 2014-12-04 19:24:05.408 338 15342.14 21.03 53585.97 88888.00 2014-12-04 19:24:05.908 338 15342.14 20.97 53585.97 88888.00 2014-12-04 19:24:06.408 338 15342.15 21.00 53586.00 88888.00 2014-12-04 19:24:06.908 338 15342.14 21.04 53586.03 88888.00 2014-12-04 19:24:07.408 338 15342.09 20.97 53586.00 88888.00 2014-12-04 19:24:07.908 338 15342.05 20.97 53586.00 88888.00 2014-12-04 19:24:08.408 338 15342.01 21.07 53586.00 88888.00 2014-12-04 19:24:08.908 338 15342.02 21.09 53586.02 88888.00 2014-12-04 19:24:09.408 338 15341.98 21.10 53586.02 88888.00 2014-12-04 19:24:09.908 338 15341.93 21.14 53586.01 88888.00 2014-12-04 19:24:10.408 338 15341.91 21.14 53586.01 88888.00 2014-12-04 19:24:10.908 338 15341.93 21.14 53586.08 88888.00 2014-12-04 19:24:11.408 338 15341.95 21.14 53586.08 88888.00 2014-12-04 19:24:11.908 338 15341.91 21.21 53586.03 88888.00 2014-12-04 19:24:12.408 338 15341.92 21.29 53586.01 88888.00 2014-12-04 19:24:12.908 338 15341.99 21.28 53586.05 88888.00 2014-12-04 19:24:13.408 338 15341.91 21.28 53586.05 88888.00 2014-12-04 19:24:13.908 338 15341.90 21.30 53586.02 88888.00 2014-12-04 19:24:14.408 338 15341.90 21.34 53586.02 88888.00 2014-12-04 19:24:14.908 338 15341.88 21.34 53586.03 88888.00 2014-12-04 19:24:15.408 338 15341.89 21.32 53586.03 88888.00 2014-12-04 19:24:15.908 338 15341.90 21.36 53586.02 88888.00 2014-12-04 19:24:16.408 338 15341.95 21.44 53586.04 88888.00 2014-12-04 19:24:16.908 338 15341.90 21.44 53586.09 88888.00 2014-12-04 19:24:17.408 338 15341.82 21.35 53586.12 88888.00 2014-12-04 19:24:17.908 338 15341.77 21.40 53586.17 88888.00 2014-12-04 19:24:18.408 338 15341.72 21.46 53586.21 88888.00 2014-12-04 19:24:18.908 338 15341.72 21.50 53586.25 88888.00 2014-12-04 19:24:19.408 338 15341.73 21.54 53586.28 88888.00 2014-12-04 19:24:19.908 338 15341.74 21.52 53586.25 88888.00 2014-12-04 19:24:20.408 338 15341.77 21.52 53586.21 88888.00 2014-12-04 19:24:20.908 338 15341.74 21.53 53586.17 88888.00 2014-12-04 19:24:21.408 338 15341.75 21.58 53586.16 88888.00 2014-12-04 19:24:21.908 338 15341.72 21.63 53586.20 88888.00 2014-12-04 19:24:22.408 338 15341.77 21.63 53586.26 88888.00 2014-12-04 19:24:22.908 338 15341.80 21.64 53586.32 88888.00 2014-12-04 19:24:23.408 338 15341.64 21.69 53586.34 88888.00 2014-12-04 19:24:23.908 338 15341.56 21.71 53586.36 88888.00 2014-12-04 19:24:24.408 338 15341.58 21.70 53586.35 88888.00 2014-12-04 19:24:24.908 338 15341.60 21.68 53586.36 88888.00 2014-12-04 19:24:25.408 338 15341.69 21.71 53586.36 88888.00 2014-12-04 19:24:25.908 338 15341.67 21.67 53586.39 88888.00 2014-12-04 19:24:26.408 338 15341.60 21.62 53586.42 88888.00 2014-12-04 19:24:26.908 338 15341.60 21.61 53586.46 88888.00 2014-12-04 19:24:27.408 338 15341.61 21.61 53586.49 88888.00 2014-12-04 19:24:27.908 338 15341.54 21.55 53586.53 88888.00 2014-12-04 19:24:28.408 338 15341.52 21.53 53586.49 88888.00 2014-12-04 19:24:28.908 338 15341.51 21.58 53586.53 88888.00 2014-12-04 19:24:29.408 338 15341.54 21.61 53586.50 88888.00 2014-12-04 19:24:29.908 338 15341.47 21.57 53586.55 88888.00 2014-12-04 19:24:30.408 338 15341.46 21.62 53586.58 88888.00 2014-12-04 19:24:30.908 338 15341.50 21.68 53586.57 88888.00 2014-12-04 19:24:31.408 338 15341.49 21.73 53586.54 88888.00 2014-12-04 19:24:31.908 338 15341.47 21.72 53586.55 88888.00 2014-12-04 19:24:32.408 338 15341.40 21.79 53586.64 88888.00 2014-12-04 19:24:32.908 338 15341.31 21.84 53586.73 88888.00 2014-12-04 19:24:33.408 338 15341.35 21.80 53586.72 88888.00 2014-12-04 19:24:33.908 338 15341.33 21.73 53586.72 88888.00 2014-12-04 19:24:34.408 338 15341.28 21.69 53586.79 88888.00 2014-12-04 19:24:34.908 338 15341.27 21.75 53586.86 88888.00 2014-12-04 19:24:35.408 338 15341.24 21.73 53586.81 88888.00 2014-12-04 19:24:35.908 338 15341.26 21.70 53586.79 88888.00 2014-12-04 19:24:36.408 338 15341.23 21.71 53586.78 88888.00 2014-12-04 19:24:36.908 338 15341.24 21.73 53586.80 88888.00 2014-12-04 19:24:37.408 338 15341.26 21.70 53586.77 88888.00 2014-12-04 19:24:37.908 338 15341.19 21.59 53586.78 88888.00 2014-12-04 19:24:38.408 338 15341.16 21.55 53586.79 88888.00 2014-12-04 19:24:38.908 338 15341.17 21.61 53586.89 88888.00 2014-12-04 19:24:39.408 338 15341.18 21.60 53586.85 88888.00 2014-12-04 19:24:39.908 338 15341.17 21.60 53586.80 88888.00 2014-12-04 19:24:40.408 338 15341.13 21.58 53586.81 88888.00 2014-12-04 19:24:40.908 338 15341.15 21.58 53586.81 88888.00 2014-12-04 19:24:41.408 338 15341.13 21.60 53586.77 88888.00 2014-12-04 19:24:41.908 338 15341.10 21.57 53586.76 88888.00 2014-12-04 19:24:42.408 338 15341.09 21.58 53586.79 88888.00 2014-12-04 19:24:42.908 338 15341.08 21.52 53586.83 88888.00 2014-12-04 19:24:43.408 338 15341.09 21.47 53586.81 88888.00 2014-12-04 19:24:43.908 338 15341.11 21.54 53586.81 88888.00 2014-12-04 19:24:44.408 338 15341.13 21.51 53586.88 88888.00 2014-12-04 19:24:44.908 338 15341.11 21.49 53586.89 88888.00 2014-12-04 19:24:45.408 338 15341.13 21.59 53586.81 88888.00 2014-12-04 19:24:45.908 338 15341.10 21.58 53586.78 88888.00 2014-12-04 19:24:46.408 338 15341.09 21.49 53586.84 88888.00 2014-12-04 19:24:46.908 338 15341.11 21.45 53586.88 88888.00 2014-12-04 19:24:47.408 338 15341.09 21.45 53586.88 88888.00 2014-12-04 19:24:47.908 338 15341.02 21.44 53586.91 88888.00 2014-12-04 19:24:48.408 338 15340.98 21.40 53586.94 88888.00 2014-12-04 19:24:48.908 338 15341.00 21.40 53586.92 88888.00 2014-12-04 19:24:49.408 338 15340.95 21.40 53586.96 88888.00 2014-12-04 19:24:49.908 338 15340.99 21.40 53586.93 88888.00 2014-12-04 19:24:50.408 338 15341.00 21.41 53586.88 88888.00 2014-12-04 19:24:50.908 338 15341.00 21.41 53586.86 88888.00 2014-12-04 19:24:51.408 338 15340.98 21.38 53586.91 88888.00 2014-12-04 19:24:51.908 338 15340.96 21.42 53586.92 88888.00 2014-12-04 19:24:52.408 338 15340.95 21.44 53586.95 88888.00 2014-12-04 19:24:52.908 338 15340.92 21.42 53586.99 88888.00 2014-12-04 19:24:53.408 338 15340.91 21.36 53586.99 88888.00 2014-12-04 19:24:53.908 338 15340.84 21.40 53586.98 88888.00 2014-12-04 19:24:54.408 338 15340.83 21.40 53587.02 88888.00 2014-12-04 19:24:54.908 338 15340.82 21.40 53587.02 88888.00 2014-12-04 19:24:55.408 338 15340.82 21.37 53586.99 88888.00 2014-12-04 19:24:55.908 338 15340.73 21.30 53587.07 88888.00 2014-12-04 19:24:56.408 338 15340.71 21.26 53587.11 88888.00 2014-12-04 19:24:56.908 338 15340.78 21.21 53587.10 88888.00 2014-12-04 19:24:57.408 338 15340.79 21.23 53587.14 88888.00 2014-12-04 19:24:57.908 338 15340.79 21.19 53587.14 88888.00 2014-12-04 19:24:58.408 338 15340.77 21.19 53587.10 88888.00 2014-12-04 19:24:58.908 338 15340.77 21.21 53587.12 88888.00 2014-12-04 19:24:59.408 338 15340.74 21.24 53587.04 88888.00 2014-12-04 19:24:59.908 338 15340.72 21.21 53587.02 88888.00 2014-12-04 19:25:00.408 338 15340.66 21.10 53587.07 88888.00 2014-12-04 19:25:00.908 338 15340.66 21.06 53587.05 88888.00 2014-12-04 19:25:01.408 338 15340.62 21.12 53587.09 88888.00 2014-12-04 19:25:01.908 338 15340.59 21.12 53587.11 88888.00 2014-12-04 19:25:02.408 338 15340.54 21.11 53587.10 88888.00 2014-12-04 19:25:02.908 338 15340.55 21.15 53587.10 88888.00 2014-12-04 19:25:03.408 338 15340.59 21.15 53587.06 88888.00 2014-12-04 19:25:03.908 338 15340.57 21.11 53587.05 88888.00 2014-12-04 19:25:04.408 338 15340.53 21.15 53587.10 88888.00 2014-12-04 19:25:04.908 338 15340.51 21.12 53587.02 88888.00 2014-12-04 19:25:05.408 338 15340.52 21.09 53587.05 88888.00 2014-12-04 19:25:05.908 338 15340.48 21.08 53587.05 88888.00 2014-12-04 19:25:06.408 338 15340.47 21.12 53587.01 88888.00 2014-12-04 19:25:06.908 338 15340.48 21.18 53586.99 88888.00 2014-12-04 19:25:07.408 338 15340.51 21.12 53586.95 88888.00 2014-12-04 19:25:07.908 338 15340.55 21.15 53587.01 88888.00 2014-12-04 19:25:08.408 338 15340.53 21.30 53586.97 88888.00 2014-12-04 19:25:08.908 338 15340.53 21.41 53586.95 88888.00 2014-12-04 19:25:09.408 338 15340.50 21.41 53586.99 88888.00 2014-12-04 19:25:09.908 338 15340.44 21.40 53586.98 88888.00 2014-12-04 19:25:10.408 338 15340.48 21.33 53586.93 88888.00 2014-12-04 19:25:10.908 338 15340.50 21.30 53586.97 88888.00 2014-12-04 19:25:11.408 338 15340.48 21.30 53586.96 88888.00 2014-12-04 19:25:11.908 338 15340.50 21.33 53586.94 88888.00 2014-12-04 19:25:12.408 338 15340.47 21.35 53586.97 88888.00 2014-12-04 19:25:12.908 338 15340.46 21.46 53586.97 88888.00 2014-12-04 19:25:13.408 338 15340.41 21.45 53586.99 88888.00 2014-12-04 19:25:13.908 338 15340.41 21.41 53586.94 88888.00 2014-12-04 19:25:14.408 338 15340.41 21.43 53586.97 88888.00 2014-12-04 19:25:14.908 338 15340.37 21.46 53586.99 88888.00 2014-12-04 19:25:15.408 338 15340.35 21.50 53587.01 88888.00 2014-12-04 19:25:15.908 338 15340.34 21.58 53587.09 88888.00 2014-12-04 19:25:16.408 338 15340.39 21.58 53587.07 88888.00 2014-12-04 19:25:16.908 338 15340.33 21.50 53587.09 88888.00 2014-12-04 19:25:17.408 338 15340.35 21.47 53587.09 88888.00 2014-12-04 19:25:17.908 338 15340.28 21.45 53587.07 88888.00 2014-12-04 19:25:18.408 338 15340.20 21.46 53587.04 88888.00 2014-12-04 19:25:18.908 338 15340.20 21.50 53587.03 88888.00 2014-12-04 19:25:19.408 338 15340.19 21.49 53587.01 88888.00 2014-12-04 19:25:19.908 338 15340.24 21.50 53587.03 88888.00 2014-12-04 19:25:20.408 338 15340.19 21.44 53587.07 88888.00 2014-12-04 19:25:20.908 338 15340.25 21.42 53587.05 88888.00 2014-12-04 19:25:21.408 338 15340.24 21.51 53587.07 88888.00 2014-12-04 19:25:21.908 338 15340.19 21.61 53587.07 88888.00 2014-12-04 19:25:22.408 338 15340.18 21.66 53587.06 88888.00 2014-12-04 19:25:22.908 338 15340.19 21.67 53587.11 88888.00 2014-12-04 19:25:23.408 338 15340.15 21.57 53587.15 88888.00 2014-12-04 19:25:23.908 338 15340.11 21.50 53587.15 88888.00 2014-12-04 19:25:24.408 338 15340.16 21.47 53587.11 88888.00 2014-12-04 19:25:24.908 338 15340.14 21.47 53587.13 88888.00 2014-12-04 19:25:25.408 338 15340.11 21.47 53587.12 88888.00 2014-12-04 19:25:25.908 338 15340.10 21.46 53587.12 88888.00 2014-12-04 19:25:26.408 338 15340.07 21.47 53587.13 88888.00 2014-12-04 19:25:26.908 338 15340.02 21.42 53587.21 88888.00 2014-12-04 19:25:27.408 338 15339.96 21.41 53587.21 88888.00 2014-12-04 19:25:27.908 338 15339.94 21.41 53587.16 88888.00 2014-12-04 19:25:28.408 338 15340.01 21.38 53587.10 88888.00 2014-12-04 19:25:28.908 338 15339.93 21.37 53587.04 88888.00 2014-12-04 19:25:29.408 338 15339.93 21.32 53587.00 88888.00 2014-12-04 19:25:29.908 338 15339.98 21.34 53587.05 88888.00 2014-12-04 19:25:30.408 338 15339.94 21.40 53587.09 88888.00 2014-12-04 19:25:30.908 338 15339.91 21.41 53587.05 88888.00 2014-12-04 19:25:31.408 338 15339.87 21.40 53587.06 88888.00 2014-12-04 19:25:31.908 338 15339.87 21.38 53587.07 88888.00 2014-12-04 19:25:32.408 338 15339.78 21.43 53587.14 88888.00 2014-12-04 19:25:32.908 338 15339.67 21.42 53587.10 88888.00 2014-12-04 19:25:33.408 338 15339.66 21.38 53587.14 88888.00 2014-12-04 19:25:33.908 338 15339.70 21.43 53587.10 88888.00 2014-12-04 19:25:34.408 338 15339.65 21.40 53587.06 88888.00 2014-12-04 19:25:34.908 338 15339.60 21.44 53587.04 88888.00 2014-12-04 19:25:35.409 338 15339.53 21.44 53587.07 88888.00 2014-12-04 19:25:35.909 338 15339.51 21.47 53587.13 88888.00 2014-12-04 19:25:36.409 338 15339.43 21.57 53587.20 88888.00 2014-12-04 19:25:36.909 338 15339.34 21.50 53587.18 88888.00 2014-12-04 19:25:37.409 338 15339.30 21.51 53587.18 88888.00 2014-12-04 19:25:37.909 338 15339.33 21.55 53587.13 88888.00 2014-12-04 19:25:38.409 338 15339.29 21.55 53587.09 88888.00 2014-12-04 19:25:38.909 338 15339.29 21.52 53587.10 88888.00 2014-12-04 19:25:39.409 338 15339.24 21.54 53587.12 88888.00 2014-12-04 19:25:39.909 338 15339.19 21.57 53587.12 88888.00 2014-12-04 19:25:40.409 338 15339.17 21.57 53587.13 88888.00 2014-12-04 19:25:40.909 338 15339.17 21.63 53587.12 88888.00 2014-12-04 19:25:41.409 338 15339.15 21.62 53587.12 88888.00 2014-12-04 19:25:41.909 338 15339.07 21.60 53587.12 88888.00 2014-12-04 19:25:42.409 338 15339.05 21.60 53587.10 88888.00 2014-12-04 19:25:42.909 338 15339.03 21.62 53587.06 88888.00 2014-12-04 19:25:43.409 338 15339.02 21.52 53587.06 88888.00 2014-12-04 19:25:43.909 338 15339.02 21.49 53587.02 88888.00 2014-12-04 19:25:44.409 338 15339.00 21.52 53587.09 88888.00 2014-12-04 19:25:44.909 338 15338.98 21.66 53587.06 88888.00 2014-12-04 19:25:45.409 338 15338.99 21.71 53587.07 88888.00 2014-12-04 19:25:45.909 338 15338.94 21.72 53587.07 88888.00 2014-12-04 19:25:46.409 338 15338.97 21.79 53587.11 88888.00 2014-12-04 19:25:46.909 338 15338.99 21.71 53587.11 88888.00 2014-12-04 19:25:47.409 338 15338.97 21.75 53587.09 88888.00 2014-12-04 19:25:47.909 338 15338.97 21.76 53587.07 88888.00 2014-12-04 19:25:48.409 338 15338.97 21.72 53587.05 88888.00 2014-12-04 19:25:48.909 338 15338.93 21.76 53587.00 88888.00 2014-12-04 19:25:49.409 338 15338.88 21.73 53586.99 88888.00 2014-12-04 19:25:49.909 338 15338.91 21.72 53586.97 88888.00 2014-12-04 19:25:50.409 338 15338.87 21.67 53586.96 88888.00 2014-12-04 19:25:50.909 338 15338.88 21.60 53586.93 88888.00 2014-12-04 19:25:51.409 338 15338.83 21.55 53586.94 88888.00 2014-12-04 19:25:51.909 338 15338.87 21.51 53586.96 88888.00 2014-12-04 19:25:52.409 338 15338.91 21.52 53586.94 88888.00 2014-12-04 19:25:52.909 338 15338.90 21.55 53586.91 88888.00 2014-12-04 19:25:53.409 338 15338.93 21.53 53586.88 88888.00 2014-12-04 19:25:53.909 338 15338.87 21.53 53586.90 88888.00 2014-12-04 19:25:54.409 338 15338.87 21.52 53586.92 88888.00 2014-12-04 19:25:54.909 338 15338.91 21.49 53586.88 88888.00 2014-12-04 19:25:55.409 338 15338.90 21.51 53586.92 88888.00 2014-12-04 19:25:55.909 338 15338.85 21.55 53586.91 88888.00 2014-12-04 19:25:56.409 338 15338.90 21.54 53586.92 88888.00 2014-12-04 19:25:56.909 338 15338.85 21.53 53586.91 88888.00 2014-12-04 19:25:57.409 338 15338.82 21.51 53586.85 88888.00 2014-12-04 19:25:57.909 338 15338.81 21.49 53586.80 88888.00 2014-12-04 19:25:58.409 338 15338.83 21.46 53586.79 88888.00 2014-12-04 19:25:58.909 338 15338.78 21.45 53586.78 88888.00 2014-12-04 19:25:59.409 338 15338.76 21.41 53586.74 88888.00 2014-12-04 19:25:59.909 338 15338.78 21.46 53586.77 88888.00 2014-12-04 19:26:00.409 338 15338.79 21.46 53586.81 88888.00 2014-12-04 19:26:00.909 338 15338.79 21.46 53586.76 88888.00 2014-12-04 19:26:01.409 338 15338.82 21.49 53586.76 88888.00 2014-12-04 19:26:01.909 338 15338.79 21.57 53586.79 88888.00 2014-12-04 19:26:02.409 338 15338.71 21.59 53586.79 88888.00 2014-12-04 19:26:02.909 338 15338.73 21.60 53586.77 88888.00 2014-12-04 19:26:03.409 338 15338.75 21.61 53586.81 88888.00 2014-12-04 19:26:03.909 338 15338.74 21.60 53586.81 88888.00 2014-12-04 19:26:04.409 338 15338.72 21.54 53586.78 88888.00 2014-12-04 19:26:04.909 338 15338.69 21.57 53586.83 88888.00 2014-12-04 19:26:05.409 338 15338.67 21.59 53586.84 88888.00 2014-12-04 19:26:05.909 338 15338.66 21.53 53586.80 88888.00 2014-12-04 19:26:06.409 338 15338.70 21.52 53586.77 88888.00 2014-12-04 19:26:06.909 338 15338.70 21.55 53586.74 88888.00 2014-12-04 19:26:07.409 338 15338.69 21.53 53586.72 88888.00 2014-12-04 19:26:07.909 338 15338.63 21.58 53586.73 88888.00 2014-12-04 19:26:08.409 338 15338.60 21.62 53586.73 88888.00 2014-12-04 19:26:08.909 338 15338.55 21.61 53586.76 88888.00 2014-12-04 19:26:09.409 338 15338.55 21.59 53586.71 88888.00 2014-12-04 19:26:09.909 338 15338.52 21.55 53586.71 88888.00 2014-12-04 19:26:10.409 338 15338.52 21.51 53586.71 88888.00 2014-12-04 19:26:10.909 338 15338.56 21.51 53586.72 88888.00 2014-12-04 19:26:11.409 338 15338.52 21.52 53586.72 88888.00 2014-12-04 19:26:11.909 338 15338.55 21.55 53586.66 88888.00 2014-12-04 19:26:12.409 338 15338.58 21.57 53586.65 88888.00 2014-12-04 19:26:12.909 338 15338.56 21.58 53586.68 88888.00 2014-12-04 19:26:13.409 338 15338.52 21.57 53586.64 88888.00 2014-12-04 19:26:13.909 338 15338.48 21.57 53586.66 88888.00 2014-12-04 19:26:14.409 338 15338.48 21.59 53586.68 88888.00 2014-12-04 19:26:14.909 338 15338.45 21.64 53586.68 88888.00 2014-12-04 19:26:15.409 338 15338.46 21.64 53586.64 88888.00 2014-12-04 19:26:15.909 338 15338.42 21.64 53586.54 88888.00 2014-12-04 19:26:16.409 338 15338.44 21.67 53586.56 88888.00 2014-12-04 19:26:16.909 338 15338.45 21.69 53586.59 88888.00 2014-12-04 19:26:17.409 338 15338.43 21.72 53586.57 88888.00 2014-12-04 19:26:17.909 338 15338.46 21.71 53586.49 88888.00 2014-12-04 19:26:18.409 338 15338.49 21.75 53586.53 88888.00 2014-12-04 19:26:18.909 338 15338.49 21.76 53586.49 88888.00 2014-12-04 19:26:19.409 338 15338.49 21.80 53586.43 88888.00 2014-12-04 19:26:19.909 338 15338.51 21.79 53586.48 88888.00 2014-12-04 19:26:20.409 338 15338.49 21.76 53586.50 88888.00 2014-12-04 19:26:20.909 338 15338.46 21.94 53586.48 88888.00 2014-12-04 19:26:21.409 338 15338.46 22.03 53586.42 88888.00 2014-12-04 19:26:21.909 338 15338.48 22.04 53586.39 88888.00 2014-12-04 19:26:22.409 338 15338.45 22.02 53586.39 88888.00 2014-12-04 19:26:22.909 338 15338.45 22.02 53586.40 88888.00 2014-12-04 19:26:23.409 338 15338.46 22.04 53586.35 88888.00 2014-12-04 19:26:23.909 338 15338.52 22.05 53586.33 88888.00 2014-12-04 19:26:24.409 338 15338.49 22.01 53586.34 88888.00 2014-12-04 19:26:24.909 338 15338.47 21.97 53586.29 88888.00 2014-12-04 19:26:25.409 338 15338.46 21.99 53586.24 88888.00 2014-12-04 19:26:25.909 338 15338.45 22.11 53586.22 88888.00 2014-12-04 19:26:26.409 338 15338.46 22.11 53586.22 88888.00 2014-12-04 19:26:26.909 338 15338.46 21.97 53586.26 88888.00 2014-12-04 19:26:27.409 338 15338.46 21.90 53586.25 88888.00 2014-12-04 19:26:27.909 338 15338.51 21.88 53586.23 88888.00 2014-12-04 19:26:28.409 338 15338.47 21.88 53586.23 88888.00 2014-12-04 19:26:28.909 338 15338.42 21.84 53586.19 88888.00 2014-12-04 19:26:29.409 338 15338.44 21.79 53586.15 88888.00 2014-12-04 19:26:29.909 338 15338.47 21.78 53586.17 88888.00 2014-12-04 19:26:30.409 338 15338.48 21.80 53586.10 88888.00 2014-12-04 19:26:30.909 338 15338.51 21.86 53586.08 88888.00 2014-12-04 19:26:31.409 338 15338.56 21.88 53586.10 88888.00 2014-12-04 19:26:31.909 338 15338.48 21.93 53586.12 88888.00 2014-12-04 19:26:32.409 338 15338.49 21.95 53586.12 88888.00 2014-12-04 19:26:32.909 338 15338.52 21.89 53586.14 88888.00 2014-12-04 19:26:33.409 338 15338.47 21.89 53586.12 88888.00 2014-12-04 19:26:33.909 338 15338.44 21.95 53586.14 88888.00 2014-12-04 19:26:34.409 338 15338.43 21.94 53586.12 88888.00 2014-12-04 19:26:34.909 338 15338.39 21.92 53586.15 88888.00 2014-12-04 19:26:35.409 338 15338.38 21.94 53586.12 88888.00 2014-12-04 19:26:35.909 338 15338.39 21.96 53586.13 88888.00 2014-12-04 19:26:36.409 338 15338.43 21.93 53586.08 88888.00 2014-12-04 19:26:36.909 338 15338.38 21.88 53586.06 88888.00 2014-12-04 19:26:37.409 338 15338.42 21.92 53586.05 88888.00 2014-12-04 19:26:37.909 338 15338.43 21.96 53586.06 88888.00 2014-12-04 19:26:38.409 338 15338.44 21.90 53586.02 88888.00 2014-12-04 19:26:38.909 338 15338.38 21.88 53585.96 88888.00 2014-12-04 19:26:39.409 338 15338.28 21.99 53585.93 88888.00 2014-12-04 19:26:39.909 338 15338.26 22.04 53585.90 88888.00 2014-12-04 19:26:40.409 338 15338.25 22.01 53585.90 88888.00 2014-12-04 19:26:40.909 338 15338.26 21.96 53585.94 88888.00 2014-12-04 19:26:41.409 338 15338.24 22.01 53585.98 88888.00 2014-12-04 19:26:41.909 338 15338.28 22.05 53586.00 88888.00 2014-12-04 19:26:42.409 338 15338.30 22.02 53586.03 88888.00 2014-12-04 19:26:42.909 338 15338.28 22.05 53585.98 88888.00 2014-12-04 19:26:43.409 338 15338.28 22.05 53585.99 88888.00 2014-12-04 19:26:43.909 338 15338.26 22.06 53585.98 88888.00 2014-12-04 19:26:44.409 338 15338.20 22.09 53585.97 88888.00 2014-12-04 19:26:44.909 338 15338.22 22.12 53585.96 88888.00 2014-12-04 19:26:45.409 338 15338.24 22.12 53585.99 88888.00 2014-12-04 19:26:45.909 338 15338.19 22.09 53585.98 88888.00 2014-12-04 19:26:46.409 338 15338.13 21.97 53585.93 88888.00 2014-12-04 19:26:46.909 338 15338.11 21.92 53585.90 88888.00 2014-12-04 19:26:47.409 338 15338.15 21.89 53585.91 88888.00 2014-12-04 19:26:47.909 338 15338.21 21.93 53585.92 88888.00 2014-12-04 19:26:48.409 338 15338.20 21.92 53585.88 88888.00 2014-12-04 19:26:48.909 338 15338.16 21.95 53585.85 88888.00 2014-12-04 19:26:49.409 338 15338.20 21.93 53585.86 88888.00 2014-12-04 19:26:49.909 338 15338.24 21.99 53585.88 88888.00 2014-12-04 19:26:50.409 338 15338.21 21.95 53585.82 88888.00 2014-12-04 19:26:50.909 338 15338.18 21.94 53585.81 88888.00 2014-12-04 19:26:51.409 338 15338.25 21.96 53585.88 88888.00 2014-12-04 19:26:51.909 338 15338.24 21.97 53585.84 88888.00 2014-12-04 19:26:52.409 338 15338.24 21.97 53585.79 88888.00 2014-12-04 19:26:52.909 338 15338.24 22.01 53585.72 88888.00 2014-12-04 19:26:53.409 338 15338.26 21.96 53585.72 88888.00 2014-12-04 19:26:53.909 338 15338.29 21.98 53585.71 88888.00 2014-12-04 19:26:54.409 338 15338.21 22.01 53585.75 88888.00 2014-12-04 19:26:54.909 338 15338.21 22.03 53585.76 88888.00 2014-12-04 19:26:55.409 338 15338.17 22.05 53585.78 88888.00 2014-12-04 19:26:55.909 338 15338.21 22.04 53585.75 88888.00 2014-12-04 19:26:56.409 338 15338.25 22.06 53585.75 88888.00 2014-12-04 19:26:56.909 338 15338.26 22.10 53585.74 88888.00 2014-12-04 19:26:57.409 338 15338.19 22.16 53585.76 88888.00 2014-12-04 19:26:57.909 338 15338.22 22.12 53585.76 88888.00 2014-12-04 19:26:58.409 338 15338.30 22.09 53585.78 88888.00 2014-12-04 19:26:58.909 338 15338.34 22.06 53585.74 88888.00 2014-12-04 19:26:59.409 338 15338.33 22.10 53585.71 88888.00 2014-12-04 19:26:59.909 338 15338.30 22.18 53585.63 88888.00 2014-12-04 19:27:00.409 338 15338.26 22.21 53585.69 88888.00 2014-12-04 19:27:00.909 338 15338.27 22.20 53585.69 88888.00 2014-12-04 19:27:01.409 338 15338.31 22.15 53585.65 88888.00 2014-12-04 19:27:01.909 338 15338.36 22.22 53585.61 88888.00 2014-12-04 19:27:02.409 338 15338.30 22.21 53585.59 88888.00 2014-12-04 19:27:02.909 338 15338.39 22.13 53585.54 88888.00 2014-12-04 19:27:03.409 338 15338.34 22.12 53585.53 88888.00 2014-12-04 19:27:03.909 338 15338.39 22.02 53585.49 88888.00 2014-12-04 19:27:04.409 338 15338.44 22.01 53585.52 88888.00 2014-12-04 19:27:04.909 338 15338.46 22.04 53585.56 88888.00 2014-12-04 19:27:05.409 338 15338.45 22.04 53585.55 88888.00 2014-12-04 19:27:05.909 338 15338.38 22.01 53585.55 88888.00 2014-12-04 19:27:06.409 338 15338.37 22.02 53585.53 88888.00 2014-12-04 19:27:06.909 338 15338.35 21.97 53585.52 88888.00 2014-12-04 19:27:07.409 338 15338.39 21.98 53585.47 88888.00 2014-12-04 19:27:07.909 338 15338.42 21.98 53585.47 88888.00 2014-12-04 19:27:08.409 338 15338.47 22.01 53585.44 88888.00 2014-12-04 19:27:08.909 338 15338.49 22.03 53585.43 88888.00 2014-12-04 19:27:09.409 338 15338.49 21.97 53585.44 88888.00 2014-12-04 19:27:09.909 338 15338.54 21.96 53585.44 88888.00 2014-12-04 19:27:10.409 338 15338.51 21.95 53585.44 88888.00 2014-12-04 19:27:10.909 338 15338.53 22.01 53585.43 88888.00 2014-12-04 19:27:11.409 338 15338.56 22.07 53585.47 88888.00 2014-12-04 19:27:11.909 338 15338.54 22.07 53585.43 88888.00 2014-12-04 19:27:12.409 338 15338.57 22.09 53585.33 88888.00 2014-12-04 19:27:12.909 338 15338.55 22.04 53585.34 88888.00 2014-12-04 19:27:13.409 338 15338.57 22.05 53585.22 88888.00 2014-12-04 19:27:13.909 338 15338.61 22.03 53585.22 88888.00 2014-12-04 19:27:14.409 338 15338.61 22.01 53585.28 88888.00 2014-12-04 19:27:14.909 338 15338.66 22.03 53585.21 88888.00 2014-12-04 19:27:15.409 338 15338.67 22.02 53585.20 88888.00 2014-12-04 19:27:15.909 338 15338.66 22.04 53585.23 88888.00 2014-12-04 19:27:16.409 338 15338.65 22.13 53585.22 88888.00 2014-12-04 19:27:16.909 338 15338.65 22.21 53585.22 88888.00 2014-12-04 19:27:17.409 338 15338.67 22.23 53585.21 88888.00 2014-12-04 19:27:17.909 338 15338.73 22.14 53585.18 88888.00 2014-12-04 19:27:18.409 338 15338.70 22.10 53585.18 88888.00 2014-12-04 19:27:18.909 338 15338.70 22.21 53585.19 88888.00 2014-12-04 19:27:19.409 338 15338.72 22.22 53585.22 88888.00 2014-12-04 19:27:19.909 338 15338.74 22.24 53585.23 88888.00 2014-12-04 19:27:20.409 338 15338.75 22.22 53585.23 88888.00 2014-12-04 19:27:20.909 338 15338.75 22.14 53585.23 88888.00 2014-12-04 19:27:21.409 338 15338.75 22.10 53585.24 88888.00 2014-12-04 19:27:21.909 338 15338.76 22.11 53585.17 88888.00 2014-12-04 19:27:22.409 338 15338.82 22.04 53585.15 88888.00 2014-12-04 19:27:22.909 338 15338.88 22.09 53585.17 88888.00 2014-12-04 19:27:23.409 338 15338.83 22.07 53585.19 88888.00 2014-12-04 19:27:23.909 338 15338.87 22.03 53585.21 88888.00 2014-12-04 19:27:24.409 338 15338.91 22.06 53585.27 88888.00 2014-12-04 19:27:24.909 338 15338.92 22.10 53585.27 88888.00 2014-12-04 19:27:25.409 338 15338.96 22.07 53585.20 88888.00 2014-12-04 19:27:25.909 338 15338.97 22.03 53585.20 88888.00 2014-12-04 19:27:26.409 338 15338.94 21.99 53585.19 88888.00 2014-12-04 19:27:26.909 338 15338.92 22.03 53585.14 88888.00 2014-12-04 19:27:27.409 338 15338.93 22.03 53585.09 88888.00 2014-12-04 19:27:27.909 338 15338.96 22.02 53585.07 88888.00 2014-12-04 19:27:28.409 338 15338.97 21.98 53585.11 88888.00 2014-12-04 19:27:28.909 338 15339.01 21.89 53585.10 88888.00 2014-12-04 19:27:29.409 338 15338.98 21.90 53585.16 88888.00 2014-12-04 19:27:29.909 338 15338.99 22.01 53585.17 88888.00 2014-12-04 19:27:30.409 338 15339.02 22.11 53585.18 88888.00 2014-12-04 19:27:30.909 338 15338.97 22.11 53585.19 88888.00 2014-12-04 19:27:31.409 338 15338.99 22.12 53585.22 88888.00 2014-12-04 19:27:31.909 338 15339.03 22.12 53585.16 88888.00 2014-12-04 19:27:32.409 338 15339.02 22.16 53585.18 88888.00 2014-12-04 19:27:32.909 338 15338.99 22.13 53585.19 88888.00 2014-12-04 19:27:33.409 338 15339.00 22.09 53585.13 88888.00 2014-12-04 19:27:33.909 338 15339.07 22.04 53585.07 88888.00 2014-12-04 19:27:34.409 338 15339.12 22.07 53585.09 88888.00 2014-12-04 19:27:34.909 338 15339.11 22.10 53585.14 88888.00 2014-12-04 19:27:35.409 338 15339.07 22.09 53585.14 88888.00 2014-12-04 19:27:35.909 338 15339.05 22.09 53585.16 88888.00 2014-12-04 19:27:36.409 338 15339.05 22.06 53585.15 88888.00 2014-12-04 19:27:36.909 338 15339.05 22.10 53585.09 88888.00 2014-12-04 19:27:37.409 338 15339.06 22.11 53585.04 88888.00 2014-12-04 19:27:37.909 338 15339.05 22.18 53585.11 88888.00 2014-12-04 19:27:38.409 338 15339.07 22.20 53585.15 88888.00 2014-12-04 19:27:38.909 338 15339.10 22.24 53585.18 88888.00 2014-12-04 19:27:39.409 338 15339.09 22.23 53585.21 88888.00 2014-12-04 19:27:39.909 338 15339.10 22.15 53585.17 88888.00 2014-12-04 19:27:40.409 338 15339.15 22.23 53585.14 88888.00 2014-12-04 19:27:40.909 338 15339.17 22.29 53585.15 88888.00 2014-12-04 19:27:41.409 338 15339.14 22.28 53585.17 88888.00 2014-12-04 19:27:41.909 338 15339.15 22.31 53585.15 88888.00 2014-12-04 19:27:42.409 338 15339.17 22.32 53585.11 88888.00 2014-12-04 19:27:42.909 338 15339.16 22.30 53585.15 88888.00 2014-12-04 19:27:43.409 338 15339.19 22.22 53585.19 88888.00 2014-12-04 19:27:43.909 338 15339.25 22.27 53585.12 88888.00 2014-12-04 19:27:44.409 338 15339.23 22.20 53585.14 88888.00 2014-12-04 19:27:44.909 338 15339.24 22.09 53585.13 88888.00 2014-12-04 19:27:45.409 338 15339.26 22.05 53585.09 88888.00 2014-12-04 19:27:45.909 338 15339.29 22.10 53585.08 88888.00 2014-12-04 19:27:46.409 338 15339.32 22.14 53585.07 88888.00 2014-12-04 19:27:46.909 338 15339.33 22.20 53585.07 88888.00 2014-12-04 19:27:47.409 338 15339.33 22.27 53585.04 88888.00 2014-12-04 19:27:47.909 338 15339.37 22.37 53585.01 88888.00 2014-12-04 19:27:48.409 338 15339.38 22.32 53584.99 88888.00 2014-12-04 19:27:48.909 338 15339.34 22.25 53585.03 88888.00 2014-12-04 19:27:49.409 338 15339.35 22.30 53585.03 88888.00 2014-12-04 19:27:49.909 338 15339.43 22.31 53585.02 88888.00 2014-12-04 19:27:50.409 338 15339.45 22.23 53585.02 88888.00 2014-12-04 19:27:50.909 338 15339.47 22.22 53585.02 88888.00 2014-12-04 19:27:51.409 338 15339.47 22.25 53584.95 88888.00 2014-12-04 19:27:51.909 338 15339.45 22.19 53584.94 88888.00 2014-12-04 19:27:52.409 338 15339.45 22.12 53585.03 88888.00 2014-12-04 19:27:52.909 338 15339.43 22.11 53585.05 88888.00 2014-12-04 19:27:53.409 338 15339.44 22.13 53585.03 88888.00 2014-12-04 19:27:53.909 338 15339.50 22.12 53585.03 88888.00 2014-12-04 19:27:54.409 338 15339.48 22.11 53585.05 88888.00 2014-12-04 19:27:54.909 338 15339.46 22.19 53585.05 88888.00 2014-12-04 19:27:55.409 338 15339.42 22.19 53585.04 88888.00 2014-12-04 19:27:55.909 338 15339.46 22.15 53585.04 88888.00 2014-12-04 19:27:56.409 338 15339.53 22.13 53585.03 88888.00 2014-12-04 19:27:56.909 338 15339.48 22.12 53585.02 88888.00 2014-12-04 19:27:57.409 338 15339.46 22.19 53585.04 88888.00 2014-12-04 19:27:57.909 338 15339.45 22.20 53585.00 88888.00 2014-12-04 19:27:58.409 338 15339.48 22.14 53585.01 88888.00 2014-12-04 19:27:58.909 338 15339.52 22.12 53585.02 88888.00 2014-12-04 19:27:59.409 338 15339.50 22.09 53585.08 88888.00 2014-12-04 19:27:59.909 338 15339.45 22.02 53585.07 88888.00 2014-12-04 19:28:00.409 338 15339.47 21.99 53585.01 88888.00 2014-12-04 19:28:00.909 338 15339.50 22.03 53585.00 88888.00 2014-12-04 19:28:01.409 338 15339.53 22.01 53585.03 88888.00 2014-12-04 19:28:01.909 338 15339.52 22.07 53584.99 88888.00 2014-12-04 19:28:02.409 338 15339.60 22.06 53584.97 88888.00 2014-12-04 19:28:02.909 338 15339.67 22.04 53584.93 88888.00 2014-12-04 19:28:03.409 338 15339.70 22.05 53584.91 88888.00 2014-12-04 19:28:03.909 338 15339.71 22.05 53584.91 88888.00 2014-12-04 19:28:04.409 338 15339.69 21.93 53584.87 88888.00 2014-12-04 19:28:04.909 338 15339.69 21.87 53584.85 88888.00 2014-12-04 19:28:05.409 338 15339.74 21.90 53584.84 88888.00 2014-12-04 19:28:05.909 338 15339.76 21.96 53584.81 88888.00 2014-12-04 19:28:06.409 338 15339.78 21.90 53584.81 88888.00 2014-12-04 19:28:06.909 338 15339.74 21.94 53584.82 88888.00 2014-12-04 19:28:07.409 338 15339.78 21.97 53584.85 88888.00 2014-12-04 19:28:07.909 338 15339.74 21.97 53584.88 88888.00 2014-12-04 19:28:08.409 338 15339.78 21.96 53584.88 88888.00 2014-12-04 19:28:08.909 338 15339.82 21.93 53584.87 88888.00 2014-12-04 19:28:09.409 338 15339.83 21.92 53584.84 88888.00 2014-12-04 19:28:09.909 338 15339.78 21.93 53584.85 88888.00 2014-12-04 19:28:10.409 338 15339.81 22.02 53584.88 88888.00 2014-12-04 19:28:10.909 338 15339.87 21.97 53584.81 88888.00 2014-12-04 19:28:11.409 338 15339.90 21.92 53584.75 88888.00 2014-12-04 19:28:11.909 338 15339.89 21.99 53584.78 88888.00 2014-12-04 19:28:12.409 338 15339.96 22.07 53584.80 88888.00 2014-12-04 19:28:12.909 338 15339.99 22.03 53584.80 88888.00 2014-12-04 19:28:13.409 338 15340.01 21.98 53584.76 88888.00 2014-12-04 19:28:13.909 338 15339.98 21.94 53584.75 88888.00 2014-12-04 19:28:14.409 338 15340.00 21.98 53584.75 88888.00 2014-12-04 19:28:14.909 338 15340.02 21.97 53584.71 88888.00 2014-12-04 19:28:15.409 338 15340.06 21.88 53584.68 88888.00 2014-12-04 19:28:15.909 338 15340.14 21.92 53584.64 88888.00 2014-12-04 19:28:16.409 338 15340.11 21.94 53584.63 88888.00 2014-12-04 19:28:16.909 338 15340.11 21.93 53584.64 88888.00 2014-12-04 19:28:17.409 338 15340.16 21.95 53584.67 88888.00 2014-12-04 19:28:17.909 338 15340.17 21.95 53584.68 88888.00 2014-12-04 19:28:18.409 338 15340.18 22.01 53584.70 88888.00 2014-12-04 19:28:18.909 338 15340.19 22.01 53584.70 88888.00 2014-12-04 19:28:19.409 338 15340.15 22.02 53584.65 88888.00 2014-12-04 19:28:19.909 338 15340.17 22.02 53584.61 88888.00 2014-12-04 19:28:20.409 338 15340.17 22.04 53584.62 88888.00 2014-12-04 19:28:20.909 338 15340.18 22.03 53584.68 88888.00 2014-12-04 19:28:21.409 338 15340.19 22.07 53584.67 88888.00 2014-12-04 19:28:21.909 338 15340.21 22.11 53584.67 88888.00 2014-12-04 19:28:22.409 338 15340.17 22.03 53584.59 88888.00 2014-12-04 19:28:22.909 338 15340.18 21.99 53584.58 88888.00 2014-12-04 19:28:23.409 338 15340.19 21.97 53584.60 88888.00 2014-12-04 19:28:23.909 338 15340.23 21.95 53584.59 88888.00 2014-12-04 19:28:24.409 338 15340.29 22.02 53584.63 88888.00 2014-12-04 19:28:24.909 338 15340.34 22.02 53584.68 88888.00 2014-12-04 19:28:25.409 338 15340.36 21.94 53584.69 88888.00 2014-12-04 19:28:25.909 338 15340.33 21.95 53584.69 88888.00 2014-12-04 19:28:26.409 338 15340.34 21.95 53584.69 88888.00 2014-12-04 19:28:26.909 338 15340.33 21.94 53584.72 88888.00 2014-12-04 19:28:27.409 338 15340.34 21.94 53584.72 88888.00 2014-12-04 19:28:27.909 338 15340.41 21.93 53584.70 88888.00 2014-12-04 19:28:28.409 338 15340.47 21.95 53584.68 88888.00 2014-12-04 19:28:28.909 338 15340.44 21.90 53584.61 88888.00 2014-12-04 19:28:29.409 338 15340.42 21.95 53584.61 88888.00 2014-12-04 19:28:29.909 338 15340.51 21.96 53584.59 88888.00 2014-12-04 19:28:30.409 338 15340.54 21.96 53584.60 88888.00 2014-12-04 19:28:30.909 338 15340.45 21.93 53584.65 88888.00 2014-12-04 19:28:31.409 338 15340.45 21.92 53584.67 88888.00 2014-12-04 19:28:31.909 338 15340.48 21.93 53584.71 88888.00 2014-12-04 19:28:32.409 338 15340.48 22.02 53584.77 88888.00 2014-12-04 19:28:32.909 338 15340.48 22.05 53584.75 88888.00 2014-12-04 19:28:33.409 338 15340.50 22.01 53584.69 88888.00 2014-12-04 19:28:33.909 338 15340.50 22.02 53584.69 88888.00 2014-12-04 19:28:34.409 338 15340.52 22.07 53584.72 88888.00 2014-12-04 19:28:34.909 338 15340.46 22.12 53584.70 88888.00 2014-12-04 19:28:35.409 338 15340.44 22.15 53584.74 88888.00 2014-12-04 19:28:35.909 338 15340.46 22.19 53584.75 88888.00 2014-12-04 19:28:36.409 338 15340.51 22.16 53584.74 88888.00 2014-12-04 19:28:36.909 338 15340.53 22.19 53584.77 88888.00 2014-12-04 19:28:37.409 338 15340.52 22.22 53584.80 88888.00 2014-12-04 19:28:37.909 338 15340.53 22.24 53584.83 88888.00 2014-12-04 19:28:38.409 338 15340.63 22.25 53584.82 88888.00 2014-12-04 19:28:38.909 338 15340.61 22.22 53584.83 88888.00 2014-12-04 19:28:39.409 338 15340.63 22.19 53584.82 88888.00 2014-12-04 19:28:39.909 338 15340.57 22.22 53584.85 88888.00 2014-12-04 19:28:40.409 338 15340.55 22.29 53584.90 88888.00 2014-12-04 19:28:40.909 338 15340.59 22.31 53584.92 88888.00 2014-12-04 19:28:41.409 338 15340.53 22.23 53584.85 88888.00 2014-12-04 19:28:41.909 338 15340.50 22.31 53584.93 88888.00 2014-12-04 19:28:42.409 338 15340.52 22.31 53584.95 88888.00 2014-12-04 19:28:42.909 338 15340.53 22.30 53584.94 88888.00 2014-12-04 19:28:43.409 338 15340.50 22.25 53584.94 88888.00 2014-12-04 19:28:43.909 338 15340.48 22.29 53584.95 88888.00 2014-12-04 19:28:44.409 338 15340.52 22.32 53584.85 88888.00 2014-12-04 19:28:44.909 338 15340.55 22.35 53584.78 88888.00 2014-12-04 19:28:45.409 338 15340.54 22.41 53584.81 88888.00 2014-12-04 19:28:45.909 338 15340.57 22.47 53584.83 88888.00 2014-12-04 19:28:46.409 338 15340.55 22.41 53584.85 88888.00 2014-12-04 19:28:46.909 338 15340.57 22.41 53584.84 88888.00 2014-12-04 19:28:47.409 338 15340.62 22.45 53584.85 88888.00 2014-12-04 19:28:47.909 338 15340.64 22.44 53584.83 88888.00 2014-12-04 19:28:48.409 338 15340.65 22.47 53584.72 88888.00 2014-12-04 19:28:48.909 338 15340.60 22.44 53584.70 88888.00 2014-12-04 19:28:49.409 338 15340.60 22.44 53584.65 88888.00 2014-12-04 19:28:49.909 338 15340.64 22.53 53584.62 88888.00 2014-12-04 19:28:50.409 338 15340.66 22.58 53584.64 88888.00 2014-12-04 19:28:50.909 338 15340.65 22.54 53584.68 88888.00 2014-12-04 19:28:51.409 338 15340.66 22.47 53584.72 88888.00 2014-12-04 19:28:51.909 338 15340.72 22.45 53584.74 88888.00 2014-12-04 19:28:52.409 338 15340.73 22.42 53584.85 88888.00 2014-12-04 19:28:52.909 338 15340.71 22.48 53584.92 88888.00 2014-12-04 19:28:53.409 338 15340.71 22.49 53584.91 88888.00 2014-12-04 19:28:53.909 338 15340.72 22.44 53584.87 88888.00 2014-12-04 19:28:54.409 338 15340.74 22.46 53584.84 88888.00 2014-12-04 19:28:54.909 338 15340.74 22.48 53584.83 88888.00 2014-12-04 19:28:55.409 338 15340.74 22.47 53584.79 88888.00 2014-12-04 19:28:55.909 338 15340.73 22.47 53584.78 88888.00 2014-12-04 19:28:56.409 338 15340.74 22.44 53584.83 88888.00 2014-12-04 19:28:56.909 338 15340.82 22.40 53584.79 88888.00 2014-12-04 19:28:57.409 338 15340.82 22.32 53584.84 88888.00 2014-12-04 19:28:57.909 338 15340.82 22.25 53584.82 88888.00 2014-12-04 19:28:58.409 338 15340.84 22.31 53584.77 88888.00 2014-12-04 19:28:58.909 338 15340.86 22.41 53584.80 88888.00 2014-12-04 19:28:59.409 338 15340.82 22.40 53584.85 88888.00 2014-12-04 19:28:59.909 338 15340.79 22.33 53584.85 88888.00 2014-12-04 19:29:00.409 338 15340.81 22.35 53584.83 88888.00 2014-12-04 19:29:00.909 338 15340.90 22.32 53584.85 88888.00 2014-12-04 19:29:01.409 338 15340.88 22.40 53584.84 88888.00 2014-12-04 19:29:01.909 338 15340.87 22.32 53584.82 88888.00 2014-12-04 19:29:02.409 338 15340.87 22.35 53584.90 88888.00 2014-12-04 19:29:02.909 338 15340.89 22.31 53584.92 88888.00 2014-12-04 19:29:03.409 338 15340.86 22.40 53584.93 88888.00 2014-12-04 19:29:03.909 338 15340.88 22.37 53584.95 88888.00 2014-12-04 19:29:04.409 338 15340.86 22.30 53584.89 88888.00 2014-12-04 19:29:04.909 338 15340.84 22.36 53584.82 88888.00 2014-12-04 19:29:05.409 338 15340.86 22.37 53584.85 88888.00 2014-12-04 19:29:05.909 338 15340.95 22.32 53584.89 88888.00 2014-12-04 19:29:06.409 338 15340.92 22.30 53584.92 88888.00 2014-12-04 19:29:06.909 338 15340.95 22.33 53584.97 88888.00 2014-12-04 19:29:07.409 338 15340.98 22.36 53584.96 88888.00 2014-12-04 19:29:07.909 338 15340.97 22.32 53584.94 88888.00 2014-12-04 19:29:08.409 338 15340.98 22.30 53584.95 88888.00 2014-12-04 19:29:08.909 338 15340.97 22.29 53584.91 88888.00 2014-12-04 19:29:09.409 338 15340.96 22.24 53584.90 88888.00 2014-12-04 19:29:09.909 338 15340.97 22.30 53584.97 88888.00 2014-12-04 19:29:10.409 338 15341.00 22.25 53584.95 88888.00 2014-12-04 19:29:10.909 338 15340.99 22.19 53584.91 88888.00 2014-12-04 19:29:11.409 338 15341.02 22.25 53584.87 88888.00 2014-12-04 19:29:11.909 338 15340.98 22.28 53584.84 88888.00 2014-12-04 19:29:12.409 338 15341.00 22.20 53584.93 88888.00 2014-12-04 19:29:12.909 338 15341.08 22.19 53584.97 88888.00 2014-12-04 19:29:13.409 338 15341.07 22.19 53584.96 88888.00 2014-12-04 19:29:13.909 338 15341.07 22.10 53584.92 88888.00 2014-12-04 19:29:14.409 338 15341.09 22.04 53584.91 88888.00 2014-12-04 19:29:14.909 338 15341.10 22.03 53584.96 88888.00 2014-12-04 19:29:15.409 338 15341.10 22.04 53584.96 88888.00 2014-12-04 19:29:15.909 338 15341.09 22.03 53584.96 88888.00 2014-12-04 19:29:16.409 338 15341.09 22.03 53584.95 88888.00 2014-12-04 19:29:16.909 338 15341.10 22.01 53584.91 88888.00 2014-12-04 19:29:17.409 338 15341.14 21.98 53584.91 88888.00 2014-12-04 19:29:17.909 338 15341.15 21.98 53584.84 88888.00 2014-12-04 19:29:18.409 338 15341.14 21.94 53584.84 88888.00 2014-12-04 19:29:18.909 338 15341.15 21.92 53584.85 88888.00 2014-12-04 19:29:19.409 338 15341.18 21.96 53584.90 88888.00 2014-12-04 19:29:19.909 338 15341.19 21.89 53584.88 88888.00 2014-12-04 19:29:20.409 338 15341.17 21.88 53584.91 88888.00 2014-12-04 19:29:20.909 338 15341.16 21.94 53584.94 88888.00 2014-12-04 19:29:21.409 338 15341.19 21.92 53584.94 88888.00 2014-12-04 19:29:21.909 338 15341.18 21.90 53584.91 88888.00 2014-12-04 19:29:22.409 338 15341.15 21.92 53584.93 88888.00 2014-12-04 19:29:22.909 338 15341.16 21.87 53584.91 88888.00 2014-12-04 19:29:23.409 338 15341.20 21.85 53584.97 88888.00 2014-12-04 19:29:23.909 338 15341.20 21.81 53584.96 88888.00 2014-12-04 19:29:24.409 338 15341.24 21.80 53584.91 88888.00 2014-12-04 19:29:24.909 338 15341.25 21.80 53584.92 88888.00 2014-12-04 19:29:25.409 338 15341.26 21.83 53584.93 88888.00 2014-12-04 19:29:25.909 338 15341.27 21.87 53584.92 88888.00 2014-12-04 19:29:26.409 338 15341.28 21.86 53584.90 88888.00 2014-12-04 19:29:26.909 338 15341.32 21.86 53584.92 88888.00 2014-12-04 19:29:27.409 338 15341.27 21.89 53584.92 88888.00 2014-12-04 19:29:27.909 338 15341.25 21.86 53584.94 88888.00 2014-12-04 19:29:28.409 338 15341.28 21.87 53584.97 88888.00 2014-12-04 19:29:28.909 338 15341.35 21.81 53584.95 88888.00 2014-12-04 19:29:29.409 338 15341.35 21.80 53584.94 88888.00 2014-12-04 19:29:29.909 338 15341.31 21.80 53584.96 88888.00 2014-12-04 19:29:30.409 338 15341.34 21.81 53584.99 88888.00 2014-12-04 19:29:30.909 338 15341.36 21.77 53584.97 88888.00 2014-12-04 19:29:31.409 338 15341.29 21.80 53585.00 88888.00 2014-12-04 19:29:31.909 338 15341.29 21.78 53585.00 88888.00 2014-12-04 19:29:32.409 338 15341.35 21.78 53584.99 88888.00 2014-12-04 19:29:32.909 338 15341.40 21.79 53585.02 88888.00 2014-12-04 19:29:33.409 338 15341.35 21.72 53584.94 88888.00 2014-12-04 19:29:33.909 338 15341.35 21.71 53584.98 88888.00 2014-12-04 19:29:34.409 338 15341.34 21.69 53585.01 88888.00 2014-12-04 19:29:34.909 338 15341.36 21.69 53585.02 88888.00 2014-12-04 19:29:35.409 338 15341.37 21.72 53585.08 88888.00 2014-12-04 19:29:35.909 338 15341.43 21.68 53585.11 88888.00 2014-12-04 19:29:36.409 338 15341.40 21.63 53585.12 88888.00 2014-12-04 19:29:36.909 338 15341.33 21.63 53585.12 88888.00 2014-12-04 19:29:37.409 338 15341.37 21.60 53585.14 88888.00 2014-12-04 19:29:37.909 338 15341.42 21.63 53585.13 88888.00 2014-12-04 19:29:38.409 338 15341.42 21.67 53585.16 88888.00 2014-12-04 19:29:38.909 338 15341.50 21.64 53585.16 88888.00 2014-12-04 19:29:39.409 338 15341.53 21.62 53585.20 88888.00 2014-12-04 19:29:39.909 338 15341.49 21.58 53585.20 88888.00 2014-12-04 19:29:40.409 338 15341.44 21.58 53585.20 88888.00 2014-12-04 19:29:40.909 338 15341.45 21.53 53585.21 88888.00 2014-12-04 19:29:41.409 338 15341.50 21.58 53585.21 88888.00 2014-12-04 19:29:41.909 338 15341.49 21.57 53585.21 88888.00 2014-12-04 19:29:42.409 338 15341.49 21.54 53585.20 88888.00 2014-12-04 19:29:42.909 338 15341.47 21.53 53585.16 88888.00 2014-12-04 19:29:43.409 338 15341.51 21.54 53585.16 88888.00 2014-12-04 19:29:43.909 338 15341.52 21.60 53585.21 88888.00 2014-12-04 19:29:44.409 338 15341.52 21.59 53585.25 88888.00 2014-12-04 19:29:44.909 338 15341.58 21.57 53585.28 88888.00 2014-12-04 19:29:45.409 338 15341.56 21.57 53585.22 88888.00 2014-12-04 19:29:45.909 338 15341.59 21.61 53585.24 88888.00 2014-12-04 19:29:46.409 338 15341.62 21.60 53585.21 88888.00 2014-12-04 19:29:46.909 338 15341.64 21.61 53585.17 88888.00 2014-12-04 19:29:47.409 338 15341.68 21.64 53585.16 88888.00 2014-12-04 19:29:47.909 338 15341.75 21.58 53585.16 88888.00 2014-12-04 19:29:48.409 338 15341.78 21.61 53585.04 88888.00 2014-12-04 19:29:48.909 338 15341.79 21.66 53584.96 88888.00 2014-12-04 19:29:49.409 338 15341.80 21.67 53584.97 88888.00 2014-12-04 19:29:49.909 338 15341.81 21.68 53585.02 88888.00 2014-12-04 19:29:50.409 338 15341.80 21.67 53585.07 88888.00 2014-12-04 19:29:50.909 338 15341.83 21.73 53585.01 88888.00 2014-12-04 19:29:51.409 338 15341.83 21.81 53584.99 88888.00 2014-12-04 19:29:51.909 338 15341.80 21.83 53584.94 88888.00 2014-12-04 19:29:52.409 338 15341.80 21.89 53584.90 88888.00 2014-12-04 19:29:52.909 338 15341.88 21.96 53584.87 88888.00 2014-12-04 19:29:53.409 338 15341.92 22.01 53584.79 88888.00 2014-12-04 19:29:53.909 338 15341.87 22.01 53584.73 88888.00 2014-12-04 19:29:54.409 338 15341.80 21.98 53584.69 88888.00 2014-12-04 19:29:54.909 338 15341.75 21.99 53584.69 88888.00 2014-12-04 19:29:55.409 338 15341.73 21.94 53584.65 88888.00 2014-12-04 19:29:55.909 338 15341.68 21.94 53584.69 88888.00 2014-12-04 19:29:56.409 338 15341.61 21.98 53584.73 88888.00 2014-12-04 19:29:56.909 338 15341.63 21.94 53584.72 88888.00 2014-12-04 19:29:57.409 338 15341.61 21.85 53584.76 88888.00 2014-12-04 19:29:57.909 338 15341.56 21.77 53584.80 88888.00 2014-12-04 19:29:58.409 338 15341.58 21.72 53584.87 88888.00 2014-12-04 19:29:58.909 338 15341.61 21.76 53584.89 88888.00 2014-12-04 19:29:59.409 338 15341.68 21.71 53584.85 88888.00 2014-12-04 19:29:59.909 338 15341.70 21.64 53584.85 88888.00 2014-12-04 19:30:00.409 338 15341.71 21.68 53584.88 88888.00 2014-12-04 19:30:00.909 338 15341.72 21.55 53584.90 88888.00 2014-12-04 19:30:01.409 338 15341.70 21.46 53584.88 88888.00 2014-12-04 19:30:01.909 338 15341.72 21.41 53584.85 88888.00 2014-12-04 19:30:02.409 338 15341.72 21.40 53584.82 88888.00 2014-12-04 19:30:02.909 338 15341.72 21.37 53584.81 88888.00 2014-12-04 19:30:03.409 338 15341.70 21.35 53584.78 88888.00 2014-12-04 19:30:03.909 338 15341.71 21.35 53584.82 88888.00 2014-12-04 19:30:04.409 338 15341.73 21.37 53584.93 88888.00 2014-12-04 19:30:04.909 338 15341.79 21.43 53584.94 88888.00 2014-12-04 19:30:05.409 338 15341.87 21.43 53585.00 88888.00 2014-12-04 19:30:05.909 338 15341.88 21.43 53584.98 88888.00 2014-12-04 19:30:06.409 338 15341.97 21.40 53584.96 88888.00 2014-12-04 19:30:06.909 338 15341.92 21.34 53584.93 88888.00 2014-12-04 19:30:07.409 338 15341.87 21.40 53585.01 88888.00 2014-12-04 19:30:07.909 338 15341.84 21.40 53585.03 88888.00 2014-12-04 19:30:08.409 338 15341.86 21.36 53585.04 88888.00 2014-12-04 19:30:08.909 338 15341.84 21.34 53585.04 88888.00 2014-12-04 19:30:09.409 338 15341.82 21.34 53585.02 88888.00 2014-12-04 19:30:09.909 338 15341.88 21.42 53585.02 88888.00 2014-12-04 19:30:10.409 338 15341.91 21.40 53584.97 88888.00 2014-12-04 19:30:10.909 338 15341.96 21.32 53584.94 88888.00 2014-12-04 19:30:11.409 338 15342.04 21.29 53584.92 88888.00 2014-12-04 19:30:11.909 338 15341.99 21.27 53584.96 88888.00 2014-12-04 19:30:12.409 338 15341.96 21.28 53584.98 88888.00 2014-12-04 19:30:12.909 338 15341.98 21.26 53585.02 88888.00 2014-12-04 19:30:13.409 338 15342.02 21.26 53585.03 88888.00 2014-12-04 19:30:13.909 338 15342.04 21.19 53584.99 88888.00 2014-12-04 19:30:14.409 338 15342.09 21.17 53584.93 88888.00 2014-12-04 19:30:14.909 338 15342.06 21.12 53584.93 88888.00 2014-12-04 19:30:15.409 338 15342.02 21.04 53584.96 88888.00 2014-12-04 19:30:15.909 338 15342.05 21.08 53584.92 88888.00 2014-12-04 19:30:16.409 338 15342.02 21.11 53584.91 88888.00 2014-12-04 19:30:16.909 338 15342.07 21.16 53584.94 88888.00 2014-12-04 19:30:17.409 338 15342.15 21.12 53584.95 88888.00 2014-12-04 19:30:17.909 338 15342.18 21.14 53584.94 88888.00 2014-12-04 19:30:18.409 338 15342.13 21.12 53584.89 88888.00 2014-12-04 19:30:18.909 338 15342.05 21.11 53584.90 88888.00 2014-12-04 19:30:19.409 338 15342.06 21.14 53584.87 88888.00 2014-12-04 19:30:19.909 338 15342.08 21.14 53584.85 88888.00 2014-12-04 19:30:20.409 338 15342.08 21.06 53584.85 88888.00 2014-12-04 19:30:20.909 338 15342.09 21.02 53584.88 88888.00 2014-12-04 19:30:21.409 338 15342.10 21.06 53584.93 88888.00 2014-12-04 19:30:21.909 338 15342.08 21.11 53585.00 88888.00 2014-12-04 19:30:22.409 338 15342.09 21.07 53585.02 88888.00 2014-12-04 19:30:22.909 338 15342.11 21.04 53584.97 88888.00 2014-12-04 19:30:23.409 338 15342.17 21.02 53584.97 88888.00 2014-12-04 19:30:23.909 338 15342.22 21.01 53584.94 88888.00 2014-12-04 19:30:24.409 338 15342.20 21.03 53584.91 88888.00 2014-12-04 19:30:24.909 338 15342.15 21.03 53584.91 88888.00 2014-12-04 19:30:25.409 338 15342.14 21.09 53584.96 88888.00 2014-12-04 19:30:25.909 338 15342.17 21.14 53584.96 88888.00 2014-12-04 19:30:26.409 338 15342.11 21.11 53584.94 88888.00 2014-12-04 19:30:26.909 338 15342.11 21.06 53584.99 88888.00 2014-12-04 19:30:27.409 338 15342.15 21.06 53584.98 88888.00 2014-12-04 19:30:27.909 338 15342.16 21.04 53584.98 88888.00 2014-12-04 19:30:28.409 338 15342.16 21.09 53584.98 88888.00 2014-12-04 19:30:28.909 338 15342.17 21.12 53584.99 88888.00 2014-12-04 19:30:29.409 338 15342.17 21.15 53585.09 88888.00 2014-12-04 19:30:29.909 338 15342.17 21.10 53585.12 88888.00 2014-12-04 19:30:30.409 338 15342.19 21.12 53585.11 88888.00 2014-12-04 19:30:30.909 338 15342.19 21.18 53585.10 88888.00 2014-12-04 19:30:31.409 338 15342.19 21.18 53585.13 88888.00 2014-12-04 19:30:31.909 338 15342.20 21.14 53585.11 88888.00 2014-12-04 19:30:32.409 338 15342.15 21.12 53585.18 88888.00 2014-12-04 19:30:32.909 338 15342.13 21.16 53585.21 88888.00 2014-12-04 19:30:33.409 338 15342.13 21.24 53585.21 88888.00 2014-12-04 19:30:33.909 338 15342.13 21.21 53585.17 88888.00 2014-12-04 19:30:34.409 338 15342.15 21.19 53585.17 88888.00 2014-12-04 19:30:34.909 338 15342.13 21.17 53585.17 88888.00 2014-12-04 19:30:35.409 338 15342.17 21.26 53585.20 88888.00 2014-12-04 19:30:35.909 338 15342.19 21.27 53585.22 88888.00 2014-12-04 19:30:36.409 338 15342.16 21.21 53585.27 88888.00 2014-12-04 19:30:36.909 338 15342.13 21.14 53585.31 88888.00 2014-12-04 19:30:37.409 338 15342.09 21.12 53585.30 88888.00 2014-12-04 19:30:37.909 338 15342.07 21.17 53585.33 88888.00 2014-12-04 19:30:38.409 338 15342.02 21.21 53585.30 88888.00 2014-12-04 19:30:38.909 338 15342.06 21.21 53585.33 88888.00 2014-12-04 19:30:39.409 338 15342.11 21.18 53585.32 88888.00 2014-12-04 19:30:39.909 338 15342.08 21.15 53585.35 88888.00 2014-12-04 19:30:40.409 338 15342.02 21.14 53585.40 88888.00 2014-12-04 19:30:40.909 338 15342.00 21.15 53585.40 88888.00 2014-12-04 19:30:41.409 338 15342.04 21.11 53585.45 88888.00 2014-12-04 19:30:41.909 338 15342.04 21.09 53585.47 88888.00 2014-12-04 19:30:42.409 338 15342.00 21.10 53585.43 88888.00 2014-12-04 19:30:42.909 338 15342.00 21.06 53585.44 88888.00 2014-12-04 19:30:43.409 338 15342.04 21.07 53585.41 88888.00 2014-12-04 19:30:43.909 338 15342.05 21.07 53585.38 88888.00 2014-12-04 19:30:44.409 338 15342.06 21.02 53585.38 88888.00 2014-12-04 19:30:44.909 338 15342.04 21.00 53585.37 88888.00 2014-12-04 19:30:45.409 338 15342.07 20.97 53585.34 88888.00 2014-12-04 19:30:45.909 338 15342.13 20.94 53585.31 88888.00 2014-12-04 19:30:46.409 338 15342.11 21.03 53585.35 88888.00 2014-12-04 19:30:46.909 338 15342.07 21.08 53585.38 88888.00 2014-12-04 19:30:47.409 338 15342.01 21.06 53585.40 88888.00 2014-12-04 19:30:47.909 338 15341.99 21.04 53585.41 88888.00 2014-12-04 19:30:48.409 338 15342.00 21.00 53585.41 88888.00 2014-12-04 19:30:48.909 338 15341.99 20.95 53585.40 88888.00 2014-12-04 19:30:49.409 338 15341.96 20.91 53585.37 88888.00 2014-12-04 19:30:49.909 338 15341.97 20.92 53585.40 88888.00 2014-12-04 19:30:50.410 338 15341.98 20.97 53585.47 88888.00 2014-12-04 19:30:50.910 338 15342.02 20.89 53585.47 88888.00 2014-12-04 19:30:51.410 338 15342.06 20.90 53585.47 88888.00 2014-12-04 19:30:51.910 338 15341.99 20.92 53585.52 88888.00 2014-12-04 19:30:52.410 338 15341.99 20.94 53585.53 88888.00 2014-12-04 19:30:52.910 338 15342.02 20.98 53585.53 88888.00 2014-12-04 19:30:53.410 338 15341.99 20.99 53585.52 88888.00 2014-12-04 19:30:53.910 338 15342.01 20.94 53585.50 88888.00 2014-12-04 19:30:54.410 338 15342.02 20.93 53585.50 88888.00 2014-12-04 19:30:54.910 338 15342.01 20.88 53585.54 88888.00 2014-12-04 19:30:55.410 338 15341.99 20.86 53585.53 88888.00 2014-12-04 19:30:55.910 338 15342.02 20.86 53585.54 88888.00 2014-12-04 19:30:56.410 338 15341.99 20.92 53585.55 88888.00 2014-12-04 19:30:56.910 338 15341.98 20.89 53585.54 88888.00 2014-12-04 19:30:57.410 338 15341.99 20.85 53585.56 88888.00 2014-12-04 19:30:57.910 338 15341.99 20.86 53585.54 88888.00 2014-12-04 19:30:58.410 338 15342.01 20.85 53585.52 88888.00 2014-12-04 19:30:58.910 338 15341.95 20.90 53585.53 88888.00 2014-12-04 19:30:59.410 338 15341.96 20.85 53585.51 88888.00 2014-12-04 19:30:59.910 338 15341.98 20.88 53585.50 88888.00 2014-12-04 19:31:00.410 338 15341.95 20.81 53585.49 88888.00 2014-12-04 19:31:00.910 338 15341.84 20.78 53585.55 88888.00 2014-12-04 19:31:01.410 338 15341.88 20.81 53585.61 88888.00 2014-12-04 19:31:01.910 338 15341.88 20.76 53585.61 88888.00 2014-12-04 19:31:02.410 338 15341.89 20.86 53585.61 88888.00 2014-12-04 19:31:02.910 338 15341.89 20.92 53585.61 88888.00 2014-12-04 19:31:03.410 338 15341.83 20.88 53585.55 88888.00 2014-12-04 19:31:03.910 338 15341.79 20.82 53585.54 88888.00 2014-12-04 19:31:04.410 338 15341.84 20.77 53585.53 88888.00 2014-12-04 19:31:04.910 338 15341.91 20.77 53585.54 88888.00 2014-12-04 19:31:05.410 338 15341.98 20.78 53585.49 88888.00 2014-12-04 19:31:05.910 338 15341.96 20.73 53585.53 88888.00 2014-12-04 19:31:06.410 338 15341.93 20.72 53585.59 88888.00 2014-12-04 19:31:06.910 338 15341.99 20.75 53585.62 88888.00 2014-12-04 19:31:07.410 338 15341.97 20.71 53585.61 88888.00 2014-12-04 19:31:07.910 338 15341.99 20.66 53585.56 88888.00 2014-12-04 19:31:08.410 338 15341.99 20.68 53585.54 88888.00 2014-12-04 19:31:08.910 338 15342.01 20.66 53585.54 88888.00 2014-12-04 19:31:09.410 338 15342.04 20.66 53585.54 88888.00 2014-12-04 19:31:09.910 338 15342.01 20.67 53585.55 88888.00 2014-12-04 19:31:10.410 338 15342.01 20.72 53585.54 88888.00 2014-12-04 19:31:10.910 338 15342.01 20.69 53585.53 88888.00 2014-12-04 19:31:11.410 338 15342.07 20.73 53585.53 88888.00 2014-12-04 19:31:11.910 338 15342.05 20.73 53585.57 88888.00 2014-12-04 19:31:12.410 338 15342.01 20.72 53585.59 88888.00 2014-12-04 19:31:12.910 338 15342.04 20.72 53585.55 88888.00 2014-12-04 19:31:13.410 338 15341.98 20.64 53585.57 88888.00 2014-12-04 19:31:13.910 338 15342.01 20.58 53585.59 88888.00 2014-12-04 19:31:14.410 338 15342.06 20.56 53585.55 88888.00 2014-12-04 19:31:14.910 338 15342.02 20.55 53585.56 88888.00 2014-12-04 19:31:15.410 338 15341.99 20.59 53585.55 88888.00 2014-12-04 19:31:15.910 338 15342.04 20.64 53585.57 88888.00 2014-12-04 19:31:16.410 338 15342.02 20.66 53585.51 88888.00 2014-12-04 19:31:16.910 338 15342.00 20.65 53585.53 88888.00 2014-12-04 19:31:17.410 338 15342.04 20.68 53585.57 88888.00 2014-12-04 19:31:17.910 338 15342.05 20.63 53585.61 88888.00 2014-12-04 19:31:18.410 338 15342.05 20.64 53585.60 88888.00 2014-12-04 19:31:18.910 338 15342.05 20.74 53585.52 88888.00 2014-12-04 19:31:19.410 338 15342.08 20.69 53585.51 88888.00 2014-12-04 19:31:19.910 338 15342.11 20.59 53585.57 88888.00 2014-12-04 19:31:20.410 338 15342.13 20.63 53585.63 88888.00 2014-12-04 19:31:20.910 338 15342.05 20.60 53585.58 88888.00 2014-12-04 19:31:21.410 338 15342.00 20.56 53585.60 88888.00 2014-12-04 19:31:21.910 338 15342.05 20.58 53585.60 88888.00 2014-12-04 19:31:22.410 338 15342.06 20.58 53585.58 88888.00 2014-12-04 19:31:22.910 338 15342.01 20.56 53585.59 88888.00 2014-12-04 19:31:23.410 338 15341.98 20.62 53585.58 88888.00 2014-12-04 19:31:23.910 338 15341.95 20.59 53585.57 88888.00 2014-12-04 19:31:24.410 338 15341.95 20.58 53585.56 88888.00 2014-12-04 19:31:24.910 338 15342.00 20.62 53585.56 88888.00 2014-12-04 19:31:25.410 338 15341.97 20.63 53585.59 88888.00 2014-12-04 19:31:25.910 338 15341.97 20.62 53585.60 88888.00 2014-12-04 19:31:26.410 338 15341.98 20.66 53585.60 88888.00 2014-12-04 19:31:26.910 338 15341.99 20.72 53585.59 88888.00 2014-12-04 19:31:27.410 338 15341.98 20.73 53585.59 88888.00 2014-12-04 19:31:27.910 338 15341.99 20.72 53585.59 88888.00 2014-12-04 19:31:28.410 338 15341.93 20.74 53585.60 88888.00 2014-12-04 19:31:28.910 338 15341.90 20.73 53585.61 88888.00 2014-12-04 19:31:29.410 338 15341.90 20.71 53585.60 88888.00 2014-12-04 19:31:29.910 338 15341.95 20.69 53585.59 88888.00 2014-12-04 19:31:30.410 338 15341.90 20.69 53585.53 88888.00 2014-12-04 19:31:30.910 338 15341.88 20.72 53585.55 88888.00 2014-12-04 19:31:31.410 338 15341.90 20.75 53585.54 88888.00 2014-12-04 19:31:31.910 338 15341.87 20.72 53585.52 88888.00 2014-12-04 19:31:32.410 338 15341.84 20.71 53585.48 88888.00 2014-12-04 19:31:32.910 338 15341.88 20.73 53585.45 88888.00 2014-12-04 19:31:33.410 338 15341.90 20.69 53585.45 88888.00 2014-12-04 19:31:33.910 338 15341.96 20.64 53585.43 88888.00 2014-12-04 19:31:34.410 338 15341.96 20.55 53585.34 88888.00 2014-12-04 19:31:34.910 338 15341.95 20.58 53585.34 88888.00 2014-12-04 19:31:35.410 338 15341.95 20.62 53585.34 88888.00 2014-12-04 19:31:35.910 338 15341.90 20.67 53585.41 88888.00 2014-12-04 19:31:36.410 338 15341.91 20.72 53585.48 88888.00 2014-12-04 19:31:36.910 338 15341.88 20.73 53585.49 88888.00 2014-12-04 19:31:37.410 338 15341.84 20.71 53585.50 88888.00 2014-12-04 19:31:37.910 338 15341.82 20.67 53585.48 88888.00 2014-12-04 19:31:38.410 338 15341.81 20.64 53585.47 88888.00 2014-12-04 19:31:38.910 338 15341.80 20.62 53585.44 88888.00 2014-12-04 19:31:39.410 338 15341.79 20.64 53585.48 88888.00 2014-12-04 19:31:39.910 338 15341.79 20.66 53585.44 88888.00 2014-12-04 19:31:40.410 338 15341.74 20.67 53585.44 88888.00 2014-12-04 19:31:40.910 338 15341.74 20.66 53585.47 88888.00 2014-12-04 19:31:41.410 338 15341.72 20.64 53585.51 88888.00 2014-12-04 19:31:41.910 338 15341.67 20.63 53585.50 88888.00 2014-12-04 19:31:42.410 338 15341.67 20.59 53585.53 88888.00 2014-12-04 19:31:42.910 338 15341.65 20.57 53585.51 88888.00 2014-12-04 19:31:43.410 338 15341.64 20.55 53585.48 88888.00 2014-12-04 19:31:43.910 338 15341.63 20.55 53585.48 88888.00 2014-12-04 19:31:44.410 338 15341.63 20.62 53585.48 88888.00 2014-12-04 19:31:44.910 338 15341.62 20.64 53585.44 88888.00 2014-12-04 19:31:45.410 338 15341.61 20.65 53585.43 88888.00 2014-12-04 19:31:45.910 338 15341.63 20.67 53585.44 88888.00 2014-12-04 19:31:46.410 338 15341.69 20.63 53585.38 88888.00 2014-12-04 19:31:46.910 338 15341.74 20.58 53585.39 88888.00 2014-12-04 19:31:47.410 338 15341.70 20.54 53585.39 88888.00 2014-12-04 19:31:47.910 338 15341.63 20.50 53585.39 88888.00 2014-12-04 19:31:48.410 338 15341.60 20.49 53585.41 88888.00 2014-12-04 19:31:48.910 338 15341.56 20.46 53585.36 88888.00 2014-12-04 19:31:49.410 338 15341.56 20.46 53585.32 88888.00 2014-12-04 19:31:49.910 338 15341.63 20.48 53585.36 88888.00 2014-12-04 19:31:50.410 338 15341.68 20.47 53585.38 88888.00 2014-12-04 19:31:50.910 338 15341.64 20.43 53585.42 88888.00 2014-12-04 19:31:51.410 338 15341.59 20.39 53585.41 88888.00 2014-12-04 19:31:51.910 338 15341.58 20.38 53585.40 88888.00 2014-12-04 19:31:52.410 338 15341.63 20.43 53585.41 88888.00 2014-12-04 19:31:52.910 338 15341.62 20.46 53585.43 88888.00 2014-12-04 19:31:53.410 338 15341.63 20.47 53585.41 88888.00 2014-12-04 19:31:53.910 338 15341.61 20.47 53585.44 88888.00 2014-12-04 19:31:54.410 338 15341.64 20.38 53585.43 88888.00 2014-12-04 19:31:54.910 338 15341.64 20.26 53585.41 88888.00 2014-12-04 19:31:55.410 338 15341.61 20.20 53585.42 88888.00 2014-12-04 19:31:55.910 338 15341.67 20.11 53585.43 88888.00 2014-12-04 19:31:56.410 338 15341.74 20.09 53585.38 88888.00 2014-12-04 19:31:56.910 338 15341.71 20.08 53585.33 88888.00 2014-12-04 19:31:57.410 338 15341.68 20.20 53585.31 88888.00 2014-12-04 19:31:57.910 338 15341.72 20.26 53585.32 88888.00 2014-12-04 19:31:58.410 338 15341.72 20.22 53585.34 88888.00 2014-12-04 19:31:58.910 338 15341.67 20.16 53585.34 88888.00 2014-12-04 19:31:59.410 338 15341.68 20.12 53585.36 88888.00 2014-12-04 19:31:59.910 338 15341.73 20.15 53585.24 88888.00 2014-12-04 19:32:00.410 338 15341.79 20.15 53585.27 88888.00 2014-12-04 19:32:00.910 338 15341.87 20.14 53585.25 88888.00 2014-12-04 19:32:01.410 338 15341.83 20.08 53585.23 88888.00 2014-12-04 19:32:01.910 338 15341.84 20.04 53585.24 88888.00 2014-12-04 19:32:02.410 338 15341.79 20.11 53585.21 88888.00 2014-12-04 19:32:02.910 338 15341.79 20.12 53585.17 88888.00 2014-12-04 19:32:03.410 338 15341.84 20.11 53585.15 88888.00 2014-12-04 19:32:03.910 338 15341.87 20.15 53585.17 88888.00 2014-12-04 19:32:04.410 338 15341.81 20.16 53585.16 88888.00 2014-12-04 19:32:04.910 338 15341.78 20.14 53585.16 88888.00 2014-12-04 19:32:05.410 338 15341.81 20.13 53585.15 88888.00 2014-12-04 19:32:05.910 338 15341.83 20.15 53585.18 88888.00 2014-12-04 19:32:06.410 338 15341.81 20.11 53585.25 88888.00 2014-12-04 19:32:06.910 338 15341.87 20.06 53585.30 88888.00 2014-12-04 19:32:07.410 338 15341.91 20.00 53585.27 88888.00 2014-12-04 19:32:07.910 338 15341.92 20.03 53585.21 88888.00 2014-12-04 19:32:08.410 338 15341.91 20.06 53585.18 88888.00 2014-12-04 19:32:08.910 338 15341.97 19.99 53585.16 88888.00 2014-12-04 19:32:09.410 338 15341.96 19.95 53585.14 88888.00 2014-12-04 19:32:09.910 338 15341.90 19.99 53585.15 88888.00 2014-12-04 19:32:10.410 338 15341.86 20.00 53585.12 88888.00 2014-12-04 19:32:10.910 338 15341.89 19.98 53585.07 88888.00 2014-12-04 19:32:11.410 338 15341.90 20.08 53585.11 88888.00 2014-12-04 19:32:11.910 338 15341.87 20.13 53585.11 88888.00 2014-12-04 19:32:12.410 338 15341.86 20.16 53585.11 88888.00 2014-12-04 19:32:12.910 338 15341.89 20.14 53585.12 88888.00 2014-12-04 19:32:13.410 338 15341.93 20.11 53585.14 88888.00 2014-12-04 19:32:13.910 338 15341.93 20.13 53585.20 88888.00 2014-12-04 19:32:14.410 338 15341.95 20.15 53585.23 88888.00 2014-12-04 19:32:14.910 338 15341.88 20.19 53585.20 88888.00 2014-12-04 19:32:15.410 338 15341.86 20.21 53585.19 88888.00 2014-12-04 19:32:15.910 338 15341.88 20.17 53585.24 88888.00 2014-12-04 19:32:16.410 338 15341.87 20.20 53585.23 88888.00 2014-12-04 19:32:16.910 338 15341.89 20.29 53585.24 88888.00 2014-12-04 19:32:17.410 338 15341.91 20.30 53585.24 88888.00 2014-12-04 19:32:17.910 338 15341.88 20.34 53585.20 88888.00 2014-12-04 19:32:18.410 338 15341.90 20.40 53585.17 88888.00 2014-12-04 19:32:18.910 338 15341.90 20.34 53585.21 88888.00 2014-12-04 19:32:19.410 338 15341.89 20.42 53585.18 88888.00 2014-12-04 19:32:19.910 338 15341.90 20.47 53585.19 88888.00 2014-12-04 19:32:20.410 338 15341.80 20.50 53585.15 88888.00 2014-12-04 19:32:20.910 338 15341.81 20.47 53585.16 88888.00 2014-12-04 19:32:21.410 338 15341.82 20.41 53585.19 88888.00 2014-12-04 19:32:21.910 338 15341.80 20.43 53585.20 88888.00 2014-12-04 19:32:22.410 338 15341.75 20.48 53585.23 88888.00 2014-12-04 19:32:22.910 338 15341.81 20.54 53585.32 88888.00 2014-12-04 19:32:23.410 338 15341.82 20.64 53585.34 88888.00 2014-12-04 19:32:23.910 338 15341.82 20.63 53585.30 88888.00 2014-12-04 19:32:24.410 338 15341.77 20.57 53585.27 88888.00 2014-12-04 19:32:24.910 338 15341.73 20.58 53585.28 88888.00 2014-12-04 19:32:25.410 338 15341.73 20.57 53585.24 88888.00 2014-12-04 19:32:25.910 338 15341.75 20.59 53585.28 88888.00 2014-12-04 19:32:26.410 338 15341.79 20.68 53585.30 88888.00 2014-12-04 19:32:26.910 338 15341.82 20.66 53585.24 88888.00 2014-12-04 19:32:27.410 338 15341.80 20.64 53585.12 88888.00 2014-12-04 19:32:27.910 338 15341.81 20.63 53585.02 88888.00 2014-12-04 19:32:28.410 338 15341.81 20.66 53585.07 88888.00 2014-12-04 19:32:28.910 338 15341.81 20.68 53585.04 88888.00 2014-12-04 19:32:29.410 338 15341.80 20.68 53585.03 88888.00 2014-12-04 19:32:29.910 338 15341.79 20.72 53585.04 88888.00 2014-12-04 19:32:30.410 338 15341.81 20.76 53585.09 88888.00 2014-12-04 19:32:30.910 338 15341.80 20.83 53585.10 88888.00 2014-12-04 19:32:31.410 338 15341.80 20.81 53585.13 88888.00 2014-12-04 19:32:31.910 338 15341.81 20.74 53585.09 88888.00 2014-12-04 19:32:32.410 338 15341.81 20.67 53585.07 88888.00 2014-12-04 19:32:32.910 338 15341.77 20.62 53585.12 88888.00 2014-12-04 19:32:33.410 338 15341.78 20.59 53585.14 88888.00 2014-12-04 19:32:33.910 338 15341.80 20.58 53585.12 88888.00 2014-12-04 19:32:34.410 338 15341.80 20.56 53585.04 88888.00 2014-12-04 19:32:34.910 338 15341.84 20.54 53585.02 88888.00 2014-12-04 19:32:35.410 338 15341.87 20.49 53585.01 88888.00 2014-12-04 19:32:35.910 338 15341.84 20.48 53585.08 88888.00 2014-12-04 19:32:36.410 338 15341.81 20.47 53585.13 88888.00 2014-12-04 19:32:36.910 338 15341.75 20.39 53585.18 88888.00 2014-12-04 19:32:37.410 338 15341.75 20.33 53585.21 88888.00 2014-12-04 19:32:37.910 338 15341.78 20.28 53585.21 88888.00 2014-12-04 19:32:38.410 338 15341.74 20.23 53585.21 88888.00 2014-12-04 19:32:38.910 338 15341.72 20.19 53585.25 88888.00 2014-12-04 19:32:39.410 338 15341.68 20.20 53585.28 88888.00 2014-12-04 19:32:39.910 338 15341.67 20.13 53585.30 88888.00 2014-12-04 19:32:40.410 338 15341.68 20.13 53585.32 88888.00 2014-12-04 19:32:40.910 338 15341.70 20.13 53585.31 88888.00 2014-12-04 19:32:41.410 338 15341.64 20.13 53585.29 88888.00 2014-12-04 19:32:41.910 338 15341.65 20.12 53585.27 88888.00 2014-12-04 19:32:42.410 338 15341.69 20.08 53585.22 88888.00 2014-12-04 19:32:42.910 338 15341.65 20.03 53585.23 88888.00 2014-12-04 19:32:43.410 338 15341.69 20.02 53585.23 88888.00 2014-12-04 19:32:43.910 338 15341.68 20.06 53585.23 88888.00 2014-12-04 19:32:44.410 338 15341.67 19.99 53585.18 88888.00 2014-12-04 19:32:44.910 338 15341.72 19.95 53585.13 88888.00 2014-12-04 19:32:45.410 338 15341.69 19.89 53585.11 88888.00 2014-12-04 19:32:45.910 338 15341.70 19.90 53585.12 88888.00 2014-12-04 19:32:46.410 338 15341.67 19.90 53585.16 88888.00 2014-12-04 19:32:46.910 338 15341.65 19.90 53585.18 88888.00 2014-12-04 19:32:47.410 338 15341.63 19.94 53585.24 88888.00 2014-12-04 19:32:47.910 338 15341.58 19.97 53585.27 88888.00 2014-12-04 19:32:48.410 338 15341.55 19.99 53585.24 88888.00 2014-12-04 19:32:48.910 338 15341.50 19.90 53585.25 88888.00 2014-12-04 19:32:49.410 338 15341.52 19.88 53585.24 88888.00 2014-12-04 19:32:49.910 338 15341.53 19.90 53585.21 88888.00 2014-12-04 19:32:50.410 338 15341.46 19.83 53585.17 88888.00 2014-12-04 19:32:50.910 338 15341.41 19.82 53585.14 88888.00 2014-12-04 19:32:51.410 338 15341.42 19.81 53585.15 88888.00 2014-12-04 19:32:51.910 338 15341.42 19.80 53585.19 88888.00 2014-12-04 19:32:52.410 338 15341.41 19.85 53585.23 88888.00 2014-12-04 19:32:52.910 338 15341.38 19.86 53585.29 88888.00 2014-12-04 19:32:53.410 338 15341.42 19.88 53585.30 88888.00 2014-12-04 19:32:53.910 338 15341.41 19.86 53585.32 88888.00 2014-12-04 19:32:54.410 338 15341.41 19.88 53585.27 88888.00 2014-12-04 19:32:54.910 338 15341.35 19.86 53585.19 88888.00 2014-12-04 19:32:55.410 338 15341.34 19.88 53585.24 88888.00 2014-12-04 19:32:55.910 338 15341.35 19.91 53585.28 88888.00 2014-12-04 19:32:56.410 338 15341.35 19.91 53585.29 88888.00 2014-12-04 19:32:56.910 338 15341.36 19.93 53585.27 88888.00 2014-12-04 19:32:57.410 338 15341.36 19.93 53585.28 88888.00 2014-12-04 19:32:57.910 338 15341.40 19.95 53585.30 88888.00 2014-12-04 19:32:58.410 338 15341.46 19.99 53585.31 88888.00 2014-12-04 19:32:58.910 338 15341.42 20.05 53585.22 88888.00 2014-12-04 19:32:59.410 338 15341.44 20.06 53585.22 88888.00 2014-12-04 19:32:59.910 338 15341.45 20.12 53585.23 88888.00 2014-12-04 19:33:00.410 338 15341.43 20.21 53585.25 88888.00 2014-12-04 19:33:00.910 338 15341.38 20.21 53585.22 88888.00 2014-12-04 19:33:01.410 338 15341.36 20.14 53585.16 88888.00 2014-12-04 19:33:01.910 338 15341.37 20.08 53585.16 88888.00 2014-12-04 19:33:02.410 338 15341.36 20.09 53585.19 88888.00 2014-12-04 19:33:02.910 338 15341.35 20.20 53585.20 88888.00 2014-12-04 19:33:03.410 338 15341.42 20.30 53585.20 88888.00 2014-12-04 19:33:03.910 338 15341.41 20.42 53585.22 88888.00 2014-12-04 19:33:04.410 338 15341.40 20.43 53585.27 88888.00 2014-12-04 19:33:04.910 338 15341.36 20.42 53585.22 88888.00 2014-12-04 19:33:05.410 338 15341.38 20.46 53585.13 88888.00 2014-12-04 19:33:05.910 338 15341.42 20.49 53585.13 88888.00 2014-12-04 19:33:06.410 338 15341.44 20.43 53585.12 88888.00 2014-12-04 19:33:06.910 338 15341.44 20.38 53585.13 88888.00 2014-12-04 19:33:07.410 338 15341.45 20.38 53585.17 88888.00 2014-12-04 19:33:07.910 338 15341.43 20.41 53585.19 88888.00 2014-12-04 19:33:08.410 338 15341.44 20.51 53585.21 88888.00 2014-12-04 19:33:08.910 338 15341.46 20.62 53585.16 88888.00 2014-12-04 19:33:09.410 338 15341.45 20.65 53585.15 88888.00 2014-12-04 19:33:09.910 338 15341.43 20.66 53585.17 88888.00 2014-12-04 19:33:10.410 338 15341.46 20.64 53585.15 88888.00 2014-12-04 19:33:10.910 338 15341.45 20.64 53585.18 88888.00 2014-12-04 19:33:11.410 338 15341.44 20.67 53585.18 88888.00 2014-12-04 19:33:11.910 338 15341.46 20.65 53585.20 88888.00 2014-12-04 19:33:12.410 338 15341.45 20.63 53585.17 88888.00 2014-12-04 19:33:12.910 338 15341.43 20.58 53585.13 88888.00 2014-12-04 19:33:13.410 338 15341.41 20.60 53585.15 88888.00 2014-12-04 19:33:13.910 338 15341.43 20.64 53585.15 88888.00 2014-12-04 19:33:14.410 338 15341.41 20.71 53585.14 88888.00 2014-12-04 19:33:14.910 338 15341.43 20.69 53585.19 88888.00 2014-12-04 19:33:15.410 338 15341.41 20.67 53585.18 88888.00 2014-12-04 19:33:15.910 338 15341.36 20.66 53585.19 88888.00 2014-12-04 19:33:16.410 338 15341.37 20.67 53585.16 88888.00 2014-12-04 19:33:16.910 338 15341.41 20.66 53585.15 88888.00 2014-12-04 19:33:17.410 338 15341.41 20.67 53585.12 88888.00 2014-12-04 19:33:17.910 338 15341.38 20.67 53585.19 88888.00 2014-12-04 19:33:18.410 338 15341.35 20.67 53585.22 88888.00 2014-12-04 19:33:18.910 338 15341.38 20.69 53585.19 88888.00 2014-12-04 19:33:19.410 338 15341.38 20.66 53585.18 88888.00 2014-12-04 19:33:19.910 338 15341.35 20.67 53585.17 88888.00 2014-12-04 19:33:20.410 338 15341.33 20.75 53585.16 88888.00 2014-12-04 19:33:20.910 338 15341.29 20.68 53585.11 88888.00 2014-12-04 19:33:21.410 338 15341.33 20.60 53585.08 88888.00 2014-12-04 19:33:21.910 338 15341.41 20.67 53585.08 88888.00 2014-12-04 19:33:22.410 338 15341.42 20.68 53585.14 88888.00 2014-12-04 19:33:22.910 338 15341.44 20.75 53585.12 88888.00 2014-12-04 19:33:23.410 338 15341.45 20.80 53585.13 88888.00 2014-12-04 19:33:23.910 338 15341.46 20.81 53585.19 88888.00 2014-12-04 19:33:24.410 338 15341.43 20.76 53585.20 88888.00 2014-12-04 19:33:24.910 338 15341.40 20.64 53585.18 88888.00 2014-12-04 19:33:25.410 338 15341.38 20.52 53585.14 88888.00 2014-12-04 19:33:25.910 338 15341.42 20.49 53585.15 88888.00 2014-12-04 19:33:26.410 338 15341.49 20.47 53585.16 88888.00 2014-12-04 19:33:26.910 338 15341.55 20.45 53585.10 88888.00 2014-12-04 19:33:27.410 338 15341.59 20.43 53585.07 88888.00 2014-12-04 19:33:27.910 338 15341.61 20.43 53585.01 88888.00 2014-12-04 19:33:28.410 338 15341.60 20.40 53585.00 88888.00 2014-12-04 19:33:28.910 338 15341.58 20.40 53585.00 88888.00 2014-12-04 19:33:29.410 338 15341.56 20.40 53585.01 88888.00 2014-12-04 19:33:29.910 338 15341.54 20.42 53584.99 88888.00 2014-12-04 19:33:30.410 338 15341.51 20.36 53584.99 88888.00 2014-12-04 19:33:30.910 338 15341.51 20.38 53584.94 88888.00 2014-12-04 19:33:31.410 338 15341.56 20.33 53584.92 88888.00 2014-12-04 19:33:31.910 338 15341.60 20.32 53584.89 88888.00 2014-12-04 19:33:32.410 338 15341.61 20.31 53584.82 88888.00 2014-12-04 19:33:32.910 338 15341.63 20.26 53584.85 88888.00 2014-12-04 19:33:33.410 338 15341.63 20.32 53584.85 88888.00 2014-12-04 19:33:33.910 338 15341.67 20.37 53584.84 88888.00 2014-12-04 19:33:34.410 338 15341.70 20.26 53584.83 88888.00 2014-12-04 19:33:34.910 338 15341.68 20.25 53584.83 88888.00 2014-12-04 19:33:35.410 338 15341.63 20.29 53584.90 88888.00 2014-12-04 19:33:35.910 338 15341.61 20.26 53584.85 88888.00 2014-12-04 19:33:36.410 338 15341.61 20.29 53584.80 88888.00 2014-12-04 19:33:36.910 338 15341.64 20.25 53584.76 88888.00 2014-12-04 19:33:37.410 338 15341.65 20.29 53584.77 88888.00 2014-12-04 19:33:37.910 338 15341.59 20.32 53584.79 88888.00 2014-12-04 19:33:38.410 338 15341.56 20.31 53584.85 88888.00 2014-12-04 19:33:38.910 338 15341.58 20.34 53584.91 88888.00 2014-12-04 19:33:39.410 338 15341.61 20.36 53584.89 88888.00 2014-12-04 19:33:39.910 338 15341.60 20.29 53584.87 88888.00 2014-12-04 19:33:40.410 338 15341.58 20.26 53584.89 88888.00 2014-12-04 19:33:40.910 338 15341.53 20.36 53584.89 88888.00 2014-12-04 19:33:41.410 338 15341.56 20.33 53584.89 88888.00 2014-12-04 19:33:41.910 338 15341.55 20.37 53584.90 88888.00 2014-12-04 19:33:42.410 338 15341.58 20.41 53584.88 88888.00 2014-12-04 19:33:42.910 338 15341.58 20.41 53584.87 88888.00 2014-12-04 19:33:43.410 338 15341.62 20.40 53584.85 88888.00 2014-12-04 19:33:43.910 338 15341.62 20.37 53584.84 88888.00 2014-12-04 19:33:44.410 338 15341.63 20.37 53584.82 88888.00 2014-12-04 19:33:44.910 338 15341.62 20.40 53584.88 88888.00 2014-12-04 19:33:45.410 338 15341.63 20.41 53584.88 88888.00 2014-12-04 19:33:45.910 338 15341.63 20.46 53584.84 88888.00 2014-12-04 19:33:46.410 338 15341.64 20.51 53584.84 88888.00 2014-12-04 19:33:46.910 338 15341.63 20.54 53584.83 88888.00 2014-12-04 19:33:47.410 338 15341.63 20.54 53584.81 88888.00 2014-12-04 19:33:47.910 338 15341.65 20.51 53584.78 88888.00 2014-12-04 19:33:48.410 338 15341.64 20.57 53584.80 88888.00 2014-12-04 19:33:48.910 338 15341.63 20.58 53584.79 88888.00 2014-12-04 19:33:49.410 338 15341.65 20.60 53584.78 88888.00 2014-12-04 19:33:49.910 338 15341.64 20.65 53584.76 88888.00 2014-12-04 19:33:50.410 338 15341.68 20.73 53584.77 88888.00 2014-12-04 19:33:50.910 338 15341.73 20.66 53584.74 88888.00 2014-12-04 19:33:51.410 338 15341.79 20.57 53584.63 88888.00 2014-12-04 19:33:51.910 338 15341.82 20.57 53584.58 88888.00 2014-12-04 19:33:52.410 338 15341.81 20.58 53584.58 88888.00 2014-12-04 19:33:52.910 338 15341.81 20.64 53584.60 88888.00 2014-12-04 19:33:53.410 338 15341.77 20.58 53584.60 88888.00 2014-12-04 19:33:53.910 338 15341.81 20.55 53584.58 88888.00 2014-12-04 19:33:54.410 338 15341.86 20.52 53584.54 88888.00 2014-12-04 19:33:54.910 338 15341.84 20.57 53584.52 88888.00 2014-12-04 19:33:55.410 338 15341.88 20.58 53584.51 88888.00 2014-12-04 19:33:55.910 338 15341.89 20.52 53584.49 88888.00 2014-12-04 19:33:56.410 338 15341.90 20.55 53584.52 88888.00 2014-12-04 19:33:56.910 338 15341.91 20.57 53584.47 88888.00 2014-12-04 19:33:57.410 338 15341.93 20.57 53584.47 88888.00 2014-12-04 19:33:57.910 338 15341.91 20.60 53584.46 88888.00 2014-12-04 19:33:58.410 338 15341.90 20.62 53584.50 88888.00 2014-12-04 19:33:58.910 338 15341.89 20.62 53584.50 88888.00 2014-12-04 19:33:59.410 338 15341.95 20.58 53584.48 88888.00 2014-12-04 19:33:59.910 338 15341.99 20.59 53584.41 88888.00 2014-12-04 19:34:00.410 338 15341.99 20.58 53584.40 88888.00 2014-12-04 19:34:00.910 338 15341.96 20.58 53584.37 88888.00 2014-12-04 19:34:01.410 338 15342.06 20.58 53584.37 88888.00 2014-12-04 19:34:01.910 338 15342.09 20.59 53584.38 88888.00 2014-12-04 19:34:02.410 338 15342.08 20.60 53584.34 88888.00 2014-12-04 19:34:02.910 338 15342.02 20.60 53584.35 88888.00 2014-12-04 19:34:03.410 338 15342.05 20.62 53584.36 88888.00 2014-12-04 19:34:03.910 338 15342.13 20.63 53584.35 88888.00 2014-12-04 19:34:04.410 338 15342.16 20.62 53584.35 88888.00 2014-12-04 19:34:04.910 338 15342.16 20.63 53584.35 88888.00 2014-12-04 19:34:05.410 338 15342.16 20.65 53584.37 88888.00 2014-12-04 19:34:05.910 338 15342.22 20.71 53584.35 88888.00 2014-12-04 19:34:06.410 338 15342.26 20.69 53584.35 88888.00 2014-12-04 19:34:06.910 338 15342.22 20.63 53584.32 88888.00 2014-12-04 19:34:07.410 338 15342.18 20.58 53584.32 88888.00 2014-12-04 19:34:07.910 338 15342.23 20.51 53584.34 88888.00 2014-12-04 19:34:08.410 338 15342.18 20.45 53584.29 88888.00 2014-12-04 19:34:08.910 338 15342.23 20.45 53584.26 88888.00 2014-12-04 19:34:09.410 338 15342.24 20.54 53584.28 88888.00 2014-12-04 19:34:09.910 338 15342.23 20.56 53584.36 88888.00 2014-12-04 19:34:10.410 338 15342.23 20.56 53584.38 88888.00 2014-12-04 19:34:10.910 338 15342.32 20.57 53584.35 88888.00 2014-12-04 19:34:11.410 338 15342.31 20.58 53584.35 88888.00 2014-12-04 19:34:11.910 338 15342.25 20.59 53584.34 88888.00 2014-12-04 19:34:12.410 338 15342.27 20.56 53584.35 88888.00 2014-12-04 19:34:12.910 338 15342.33 20.60 53584.31 88888.00 2014-12-04 19:34:13.410 338 15342.37 20.62 53584.29 88888.00 2014-12-04 19:34:13.910 338 15342.35 20.54 53584.29 88888.00 2014-12-04 19:34:14.410 338 15342.38 20.55 53584.29 88888.00 2014-12-04 19:34:14.910 338 15342.42 20.60 53584.23 88888.00 2014-12-04 19:34:15.410 338 15342.43 20.58 53584.16 88888.00 2014-12-04 19:34:15.910 338 15342.41 20.51 53584.20 88888.00 2014-12-04 19:34:16.410 338 15342.43 20.52 53584.19 88888.00 2014-12-04 19:34:16.910 338 15342.44 20.50 53584.15 88888.00 2014-12-04 19:34:17.410 338 15342.45 20.43 53584.16 88888.00 2014-12-04 19:34:17.910 338 15342.51 20.40 53584.15 88888.00 2014-12-04 19:34:18.410 338 15342.55 20.40 53584.13 88888.00 2014-12-04 19:34:18.910 338 15342.55 20.41 53584.13 88888.00 2014-12-04 19:34:19.410 338 15342.56 20.38 53584.13 88888.00 2014-12-04 19:34:19.910 338 15342.60 20.31 53584.10 88888.00 2014-12-04 19:34:20.410 338 15342.53 20.36 53584.13 88888.00 2014-12-04 19:34:20.910 338 15342.59 20.29 53584.18 88888.00 2014-12-04 19:34:21.410 338 15342.64 20.25 53584.14 88888.00 2014-12-04 19:34:21.910 338 15342.67 20.26 53584.11 88888.00 2014-12-04 19:34:22.410 338 15342.63 20.30 53584.14 88888.00 2014-12-04 19:34:22.910 338 15342.61 20.32 53584.15 88888.00 2014-12-04 19:34:23.410 338 15342.63 20.23 53584.10 88888.00 2014-12-04 19:34:23.910 338 15342.65 20.17 53584.11 88888.00 2014-12-04 19:34:24.410 338 15342.68 20.17 53584.17 88888.00 2014-12-04 19:34:24.910 338 15342.78 20.15 53584.17 88888.00 2014-12-04 19:34:25.410 338 15342.82 20.22 53584.16 88888.00 2014-12-04 19:34:25.910 338 15342.78 20.24 53584.17 88888.00 2014-12-04 19:34:26.410 338 15342.79 20.12 53584.15 88888.00 2014-12-04 19:34:26.910 338 15342.83 20.12 53584.09 88888.00 2014-12-04 19:34:27.410 338 15342.79 20.08 53584.10 88888.00 2014-12-04 19:34:27.910 338 15342.80 20.04 53584.09 88888.00 2014-12-04 19:34:28.410 338 15342.80 20.07 53584.04 88888.00 2014-12-04 19:34:28.910 338 15342.79 20.11 53584.04 88888.00 2014-12-04 19:34:29.410 338 15342.80 20.05 53584.07 88888.00 2014-12-04 19:34:29.910 338 15342.81 20.04 53584.06 88888.00 2014-12-04 19:34:30.410 338 15342.82 20.05 53584.07 88888.00 2014-12-04 19:34:30.910 338 15342.87 20.05 53584.06 88888.00 2014-12-04 19:34:31.410 338 15342.88 20.11 53584.15 88888.00 2014-12-04 19:34:31.910 338 15342.89 20.13 53584.12 88888.00 2014-12-04 19:34:32.410 338 15342.90 20.11 53584.09 88888.00 2014-12-04 19:34:32.910 338 15342.90 20.22 53584.15 88888.00 2014-12-04 19:34:33.410 338 15342.94 20.32 53584.12 88888.00 2014-12-04 19:34:33.910 338 15342.95 20.33 53584.11 88888.00 2014-12-04 19:34:34.410 338 15342.94 20.33 53584.07 88888.00 2014-12-04 19:34:34.910 338 15342.98 20.32 53584.04 88888.00 2014-12-04 19:34:35.410 338 15342.98 20.31 53584.07 88888.00 2014-12-04 19:34:35.910 338 15342.99 20.30 53584.17 88888.00 2014-12-04 19:34:36.410 338 15343.00 20.32 53584.16 88888.00 2014-12-04 19:34:36.910 338 15342.99 20.40 53584.15 88888.00 2014-12-04 19:34:37.410 338 15343.07 20.50 53584.17 88888.00 2014-12-04 19:34:37.910 338 15343.12 20.55 53584.15 88888.00 2014-12-04 19:34:38.410 338 15343.01 20.57 53584.18 88888.00 2014-12-04 19:34:38.910 338 15343.04 20.57 53584.14 88888.00 2014-12-04 19:34:39.410 338 15343.06 20.64 53584.16 88888.00 2014-12-04 19:34:39.910 338 15343.07 20.71 53584.27 88888.00 2014-12-04 19:34:40.410 338 15343.09 20.77 53584.22 88888.00 2014-12-04 19:34:40.910 338 15343.16 20.80 53584.23 88888.00 2014-12-04 19:34:41.410 338 15343.13 20.83 53584.23 88888.00 2014-12-04 19:34:41.910 338 15343.21 20.91 53584.27 88888.00 2014-12-04 19:34:42.410 338 15343.15 20.93 53584.36 88888.00 2014-12-04 19:34:42.910 338 15343.07 20.97 53584.41 88888.00 2014-12-04 19:34:43.410 338 15343.09 21.01 53584.35 88888.00 2014-12-04 19:34:43.910 338 15343.08 21.04 53584.30 88888.00 2014-12-04 19:34:44.410 338 15343.08 21.04 53584.31 88888.00 2014-12-04 19:34:44.910 338 15343.12 21.08 53584.38 88888.00 2014-12-04 19:34:45.410 338 15343.13 21.16 53584.44 88888.00 2014-12-04 19:34:45.910 338 15343.19 21.19 53584.40 88888.00 2014-12-04 19:34:46.410 338 15343.10 21.21 53584.36 88888.00 2014-12-04 19:34:46.910 338 15343.13 21.24 53584.43 88888.00 2014-12-04 19:34:47.410 338 15343.15 21.26 53584.40 88888.00 2014-12-04 19:34:47.910 338 15343.13 21.25 53584.36 88888.00 2014-12-04 19:34:48.410 338 15343.12 21.28 53584.39 88888.00 2014-12-04 19:34:48.910 338 15343.13 21.27 53584.41 88888.00 2014-12-04 19:34:49.410 338 15343.08 21.33 53584.43 88888.00 2014-12-04 19:34:49.910 338 15343.04 21.30 53584.41 88888.00 2014-12-04 19:34:50.410 338 15343.06 21.29 53584.39 88888.00 2014-12-04 19:34:50.910 338 15343.05 21.30 53584.43 88888.00 2014-12-04 19:34:51.410 338 15343.03 21.38 53584.47 88888.00 2014-12-04 19:34:51.910 338 15343.07 21.41 53584.38 88888.00 2014-12-04 19:34:52.410 338 15343.00 21.42 53584.43 88888.00 2014-12-04 19:34:52.910 338 15342.99 21.41 53584.42 88888.00 2014-12-04 19:34:53.410 338 15342.99 21.40 53584.40 88888.00 2014-12-04 19:34:53.910 338 15342.97 21.35 53584.47 88888.00 2014-12-04 19:34:54.410 338 15343.01 21.32 53584.44 88888.00 2014-12-04 19:34:54.910 338 15343.00 21.38 53584.47 88888.00 2014-12-04 19:34:55.410 338 15342.99 21.34 53584.51 88888.00 2014-12-04 19:34:55.910 338 15343.03 21.36 53584.47 88888.00 2014-12-04 19:34:56.410 338 15343.06 21.40 53584.43 88888.00 2014-12-04 19:34:56.910 338 15343.07 21.43 53584.44 88888.00 2014-12-04 19:34:57.410 338 15343.05 21.45 53584.41 88888.00 2014-12-04 19:34:57.910 338 15343.04 21.40 53584.44 88888.00 2014-12-04 19:34:58.410 338 15342.95 21.35 53584.48 88888.00 2014-12-04 19:34:58.910 338 15342.92 21.43 53584.47 88888.00 2014-12-04 19:34:59.410 338 15342.97 21.41 53584.40 88888.00 2014-12-04 19:34:59.910 338 15342.96 21.42 53584.39 88888.00 2014-12-04 19:35:00.410 338 15342.98 21.35 53584.42 88888.00 2014-12-04 19:35:00.910 338 15342.96 21.30 53584.35 88888.00 2014-12-04 19:35:01.410 338 15342.92 21.36 53584.33 88888.00 2014-12-04 19:35:01.910 338 15342.92 21.34 53584.34 88888.00 2014-12-04 19:35:02.410 338 15342.96 21.26 53584.29 88888.00 2014-12-04 19:35:02.910 338 15342.92 21.23 53584.27 88888.00 2014-12-04 19:35:03.410 338 15342.89 21.25 53584.30 88888.00 2014-12-04 19:35:03.910 338 15342.94 21.15 53584.32 88888.00 2014-12-04 19:35:04.410 338 15342.95 21.14 53584.33 88888.00 2014-12-04 19:35:04.910 338 15342.97 21.12 53584.29 88888.00 2014-12-04 19:35:05.410 338 15342.98 21.14 53584.26 88888.00 2014-12-04 19:35:05.910 338 15342.96 21.16 53584.31 88888.00 2014-12-04 19:35:06.410 338 15342.95 21.14 53584.34 88888.00 2014-12-04 19:35:06.910 338 15342.97 21.10 53584.33 88888.00 2014-12-04 19:35:07.410 338 15342.92 21.02 53584.28 88888.00 2014-12-04 19:35:07.910 338 15342.91 20.95 53584.29 88888.00 2014-12-04 19:35:08.410 338 15342.95 20.94 53584.23 88888.00 2014-12-04 19:35:08.910 338 15342.95 20.94 53584.27 88888.00 2014-12-04 19:35:09.410 338 15342.91 20.91 53584.28 88888.00 2014-12-04 19:35:09.910 338 15342.90 20.80 53584.30 88888.00 2014-12-04 19:35:10.410 338 15342.88 20.81 53584.31 88888.00 2014-12-04 19:35:10.910 338 15342.97 20.82 53584.31 88888.00 2014-12-04 19:35:11.410 338 15343.07 20.77 53584.32 88888.00 2014-12-04 19:35:11.910 338 15343.06 20.73 53584.29 88888.00 2014-12-04 19:35:12.410 338 15343.05 20.69 53584.22 88888.00 2014-12-04 19:35:12.910 338 15343.01 20.65 53584.30 88888.00 2014-12-04 19:35:13.410 338 15342.99 20.67 53584.39 88888.00 2014-12-04 19:35:13.910 338 15343.07 20.67 53584.37 88888.00 2014-12-04 19:35:14.410 338 15343.05 20.72 53584.34 88888.00 2014-12-04 19:35:14.910 338 15342.99 20.69 53584.28 88888.00 2014-12-04 19:35:15.410 338 15343.00 20.68 53584.27 88888.00 2014-12-04 19:35:15.910 338 15342.90 20.59 53584.30 88888.00 2014-12-04 19:35:16.410 338 15342.88 20.58 53584.26 88888.00 2014-12-04 19:35:16.910 338 15342.91 20.51 53584.22 88888.00 2014-12-04 19:35:17.410 338 15342.87 20.54 53584.23 88888.00 2014-12-04 19:35:17.910 338 15342.92 20.51 53584.19 88888.00 2014-12-04 19:35:18.410 338 15342.90 20.48 53584.20 88888.00 2014-12-04 19:35:18.910 338 15342.96 20.39 53584.18 88888.00 2014-12-04 19:35:19.410 338 15342.98 20.39 53584.15 88888.00 2014-12-04 19:35:19.910 338 15342.92 20.31 53584.23 88888.00 2014-12-04 19:35:20.410 338 15342.96 20.26 53584.22 88888.00 2014-12-04 19:35:20.910 338 15343.01 20.23 53584.18 88888.00 2014-12-04 19:35:21.410 338 15343.04 20.17 53584.18 88888.00 2014-12-04 19:35:21.910 338 15343.04 20.16 53584.11 88888.00 2014-12-04 19:35:22.410 338 15342.99 20.15 53584.09 88888.00 2014-12-04 19:35:22.910 338 15342.96 20.20 53584.03 88888.00 2014-12-04 19:35:23.410 338 15342.97 20.23 53584.03 88888.00 2014-12-04 19:35:23.910 338 15343.03 20.20 53584.08 88888.00 2014-12-04 19:35:24.410 338 15343.09 20.17 53584.10 88888.00 2014-12-04 19:35:24.910 338 15343.13 20.22 53584.15 88888.00 2014-12-04 19:35:25.410 338 15343.15 20.23 53584.12 88888.00 2014-12-04 19:35:25.910 338 15343.12 20.13 53584.12 88888.00 2014-12-04 19:35:26.410 338 15343.09 20.11 53584.13 88888.00 2014-12-04 19:35:26.910 338 15343.05 20.16 53584.11 88888.00 2014-12-04 19:35:27.410 338 15342.99 20.21 53584.14 88888.00 2014-12-04 19:35:27.910 338 15343.09 20.23 53584.06 88888.00 2014-12-04 19:35:28.410 338 15343.08 20.25 53584.06 88888.00 2014-12-04 19:35:28.910 338 15343.09 20.25 53584.10 88888.00 2014-12-04 19:35:29.410 338 15343.09 20.26 53584.12 88888.00 2014-12-04 19:35:29.910 338 15343.09 20.29 53584.20 88888.00 2014-12-04 19:35:30.410 338 15343.08 20.31 53584.14 88888.00 2014-12-04 19:35:30.910 338 15343.08 20.38 53584.08 88888.00 2014-12-04 19:35:31.410 338 15343.10 20.40 53584.10 88888.00 2014-12-04 19:35:31.910 338 15343.10 20.45 53584.09 88888.00 2014-12-04 19:35:32.410 338 15343.05 20.47 53584.15 88888.00 2014-12-04 19:35:32.910 338 15343.12 20.46 53584.12 88888.00 2014-12-04 19:35:33.410 338 15343.18 20.47 53584.14 88888.00 2014-12-04 19:35:33.910 338 15343.23 20.47 53584.17 88888.00 2014-12-04 19:35:34.410 338 15343.22 20.50 53584.13 88888.00 2014-12-04 19:35:34.910 338 15343.16 20.48 53584.15 88888.00 2014-12-04 19:35:35.410 338 15343.18 20.52 53584.14 88888.00 2014-12-04 19:35:35.910 338 15343.16 20.55 53584.14 88888.00 2014-12-04 19:35:36.410 338 15343.19 20.54 53584.14 88888.00 2014-12-04 19:35:36.910 338 15343.24 20.55 53584.11 88888.00 2014-12-04 19:35:37.410 338 15343.24 20.51 53584.15 88888.00 2014-12-04 19:35:37.910 338 15343.23 20.52 53584.12 88888.00 2014-12-04 19:35:38.410 338 15343.22 20.55 53584.13 88888.00 2014-12-04 19:35:38.910 338 15343.23 20.55 53584.14 88888.00 2014-12-04 19:35:39.410 338 15343.19 20.56 53584.12 88888.00 2014-12-04 19:35:39.910 338 15343.16 20.50 53584.13 88888.00 2014-12-04 19:35:40.410 338 15343.17 20.51 53584.16 88888.00 2014-12-04 19:35:40.910 338 15343.17 20.56 53584.16 88888.00 2014-12-04 19:35:41.410 338 15343.16 20.58 53584.18 88888.00 2014-12-04 19:35:41.910 338 15343.22 20.58 53584.15 88888.00 2014-12-04 19:35:42.410 338 15343.22 20.55 53584.13 88888.00 2014-12-04 19:35:42.910 338 15343.25 20.49 53584.12 88888.00 2014-12-04 19:35:43.410 338 15343.24 20.50 53584.13 88888.00 2014-12-04 19:35:43.910 338 15343.23 20.52 53584.13 88888.00 2014-12-04 19:35:44.410 338 15343.25 20.50 53584.13 88888.00 2014-12-04 19:35:44.910 338 15343.23 20.52 53584.13 88888.00 2014-12-04 19:35:45.410 338 15343.26 20.60 53584.12 88888.00 2014-12-04 19:35:45.910 338 15343.23 20.68 53584.14 88888.00 2014-12-04 19:35:46.410 338 15343.25 20.69 53584.21 88888.00 2014-12-04 19:35:46.910 338 15343.28 20.75 53584.17 88888.00 2014-12-04 19:35:47.410 338 15343.27 20.74 53584.22 88888.00 2014-12-04 19:35:47.910 338 15343.27 20.74 53584.23 88888.00 2014-12-04 19:35:48.410 338 15343.24 20.72 53584.23 88888.00 2014-12-04 19:35:48.910 338 15343.21 20.80 53584.27 88888.00 2014-12-04 19:35:49.410 338 15343.17 20.75 53584.26 88888.00 2014-12-04 19:35:49.910 338 15343.18 20.66 53584.29 88888.00 2014-12-04 19:35:50.410 338 15343.14 20.59 53584.34 88888.00 2014-12-04 19:35:50.910 338 15343.17 20.65 53584.35 88888.00 2014-12-04 19:35:51.410 338 15343.22 20.71 53584.39 88888.00 2014-12-04 19:35:51.910 338 15343.16 20.80 53584.37 88888.00 2014-12-04 19:35:52.410 338 15343.17 20.78 53584.29 88888.00 2014-12-04 19:35:52.910 338 15343.18 20.67 53584.27 88888.00 2014-12-04 19:35:53.410 338 15343.21 20.63 53584.24 88888.00 2014-12-04 19:35:53.910 338 15343.18 20.66 53584.28 88888.00 2014-12-04 19:35:54.410 338 15343.16 20.66 53584.31 88888.00 2014-12-04 19:35:54.910 338 15343.16 20.72 53584.32 88888.00 2014-12-04 19:35:55.410 338 15343.15 20.84 53584.38 88888.00 2014-12-04 19:35:55.910 338 15343.16 20.86 53584.39 88888.00 2014-12-04 19:35:56.410 338 15343.22 20.84 53584.33 88888.00 2014-12-04 19:35:56.910 338 15343.17 20.83 53584.36 88888.00 2014-12-04 19:35:57.410 338 15343.16 20.80 53584.37 88888.00 2014-12-04 19:35:57.910 338 15343.22 20.80 53584.32 88888.00 2014-12-04 19:35:58.410 338 15343.26 20.83 53584.33 88888.00 2014-12-04 19:35:58.910 338 15343.26 20.84 53584.35 88888.00 2014-12-04 19:35:59.410 338 15343.25 20.86 53584.37 88888.00 2014-12-04 19:35:59.910 338 15343.30 20.89 53584.36 88888.00 2014-12-04 19:36:00.410 338 15343.30 20.95 53584.30 88888.00 2014-12-04 19:36:00.910 338 15343.25 21.07 53584.35 88888.00 2014-12-04 19:36:01.410 338 15343.25 21.07 53584.34 88888.00 2014-12-04 19:36:01.910 338 15343.21 21.00 53584.34 88888.00 2014-12-04 19:36:02.410 338 15343.22 21.00 53584.29 88888.00 2014-12-04 19:36:02.910 338 15343.30 20.99 53584.31 88888.00 2014-12-04 19:36:03.410 338 15343.28 21.00 53584.40 88888.00 2014-12-04 19:36:03.910 338 15343.28 21.02 53584.38 88888.00 2014-12-04 19:36:04.410 338 15343.30 21.02 53584.32 88888.00 2014-12-04 19:36:04.910 338 15343.32 20.95 53584.34 88888.00 2014-12-04 19:36:05.410 338 15343.31 20.92 53584.36 88888.00 2014-12-04 19:36:05.910 338 15343.28 20.88 53584.43 88888.00 2014-12-04 19:36:06.410 338 15343.31 20.88 53584.34 88888.00 2014-12-04 19:36:06.910 338 15343.30 20.98 53584.36 88888.00 2014-12-04 19:36:07.410 338 15343.30 21.01 53584.37 88888.00 2014-12-04 19:36:07.910 338 15343.28 20.93 53584.40 88888.00 2014-12-04 19:36:08.410 338 15343.33 20.88 53584.39 88888.00 2014-12-04 19:36:08.910 338 15343.39 20.92 53584.24 88888.00 2014-12-04 19:36:09.410 338 15343.32 20.95 53584.27 88888.00 2014-12-04 19:36:09.910 338 15343.30 20.98 53584.36 88888.00 2014-12-04 19:36:10.411 338 15343.40 21.00 53584.41 88888.00 2014-12-04 19:36:10.911 338 15343.39 20.99 53584.42 88888.00 2014-12-04 19:36:11.411 338 15343.43 20.98 53584.40 88888.00 2014-12-04 19:36:11.911 338 15343.45 20.98 53584.42 88888.00 2014-12-04 19:36:12.411 338 15343.48 20.94 53584.43 88888.00 2014-12-04 19:36:12.911 338 15343.49 20.94 53584.33 88888.00 2014-12-04 19:36:13.411 338 15343.50 20.97 53584.33 88888.00 2014-12-04 19:36:13.911 338 15343.52 20.94 53584.38 88888.00 2014-12-04 19:36:14.411 338 15343.51 20.99 53584.43 88888.00 2014-12-04 19:36:14.911 338 15343.53 21.03 53584.48 88888.00 2014-12-04 19:36:15.411 338 15343.52 21.06 53584.54 88888.00 2014-12-04 19:36:15.911 338 15343.51 20.99 53584.61 88888.00 2014-12-04 19:36:16.411 338 15343.53 20.91 53584.54 88888.00 2014-12-04 19:36:16.911 338 15343.50 20.94 53584.58 88888.00 2014-12-04 19:36:17.411 338 15343.53 20.94 53584.57 88888.00 2014-12-04 19:36:17.911 338 15343.48 21.00 53584.58 88888.00 2014-12-04 19:36:18.411 338 15343.46 20.97 53584.63 88888.00 2014-12-04 19:36:18.911 338 15343.52 20.97 53584.63 88888.00 2014-12-04 19:36:19.411 338 15343.52 21.06 53584.64 88888.00 2014-12-04 19:36:19.911 338 15343.53 21.09 53584.62 88888.00 2014-12-04 19:36:20.411 338 15343.50 21.01 53584.64 88888.00 2014-12-04 19:36:20.911 338 15343.51 20.94 53584.69 88888.00 2014-12-04 19:36:21.411 338 15343.52 20.97 53584.63 88888.00 2014-12-04 19:36:21.911 338 15343.49 21.01 53584.68 88888.00 2014-12-04 19:36:22.411 338 15343.51 21.04 53584.61 88888.00 2014-12-04 19:36:22.911 338 15343.54 21.02 53584.58 88888.00 2014-12-04 19:36:23.411 338 15343.51 20.99 53584.65 88888.00 2014-12-04 19:36:23.911 338 15343.51 20.95 53584.69 88888.00 2014-12-04 19:36:24.411 338 15343.54 20.95 53584.62 88888.00 2014-12-04 19:36:24.911 338 15343.50 21.01 53584.68 88888.00 2014-12-04 19:36:25.411 338 15343.50 20.98 53584.71 88888.00 2014-12-04 19:36:25.911 338 15343.48 20.93 53584.74 88888.00 2014-12-04 19:36:26.411 338 15343.51 20.92 53584.78 88888.00 2014-12-04 19:36:26.911 338 15343.61 20.93 53584.75 88888.00 2014-12-04 19:36:27.411 338 15343.58 20.93 53584.80 88888.00 2014-12-04 19:36:27.911 338 15343.57 20.91 53584.83 88888.00 2014-12-04 19:36:28.411 338 15343.60 20.92 53584.77 88888.00 2014-12-04 19:36:28.911 338 15343.58 20.88 53584.76 88888.00 2014-12-04 19:36:29.411 338 15343.57 20.94 53584.73 88888.00 2014-12-04 19:36:29.911 338 15343.57 21.03 53584.73 88888.00 2014-12-04 19:36:30.411 338 15343.49 20.95 53584.83 88888.00 2014-12-04 19:36:30.911 338 15343.52 20.89 53584.85 88888.00 2014-12-04 19:36:31.411 338 15343.54 20.80 53584.82 88888.00 2014-12-04 19:36:31.911 338 15343.61 20.74 53584.88 88888.00 2014-12-04 19:36:32.411 338 15343.62 20.74 53584.91 88888.00 2014-12-04 19:36:32.911 338 15343.55 20.76 53584.93 88888.00 2014-12-04 19:36:33.411 338 15343.59 20.74 53584.88 88888.00 2014-12-04 19:36:33.911 338 15343.61 20.74 53584.79 88888.00 2014-12-04 19:36:34.411 338 15343.57 20.78 53584.84 88888.00 2014-12-04 19:36:34.911 338 15343.52 20.71 53584.90 88888.00 2014-12-04 19:36:35.411 338 15343.53 20.68 53584.87 88888.00 2014-12-04 19:36:35.911 338 15343.54 20.68 53584.81 88888.00 2014-12-04 19:36:36.411 338 15343.52 20.71 53584.80 88888.00 2014-12-04 19:36:36.911 338 15343.52 20.73 53584.83 88888.00 2014-12-04 19:36:37.411 338 15343.49 20.73 53584.92 88888.00 2014-12-04 19:36:37.911 338 15343.48 20.71 53584.94 88888.00 2014-12-04 19:36:38.411 338 15343.48 20.90 53584.94 88888.00 2014-12-04 19:36:38.911 338 15343.43 20.91 53584.96 88888.00 2014-12-04 19:36:39.411 338 15343.43 20.85 53584.95 88888.00 2014-12-04 19:36:39.911 338 15343.45 20.85 53584.93 88888.00 2014-12-04 19:36:40.411 338 15343.42 20.88 53584.95 88888.00 2014-12-04 19:36:40.911 338 15343.43 20.86 53584.98 88888.00 2014-12-04 19:36:41.411 338 15343.41 20.91 53584.97 88888.00 2014-12-04 19:36:41.911 338 15343.41 20.91 53584.97 88888.00 2014-12-04 19:36:42.411 338 15343.34 20.91 53584.95 88888.00 2014-12-04 19:36:42.911 338 15343.44 20.93 53584.99 88888.00 2014-12-04 19:36:43.411 338 15343.44 20.89 53585.00 88888.00 2014-12-04 19:36:43.911 338 15343.42 20.89 53585.00 88888.00 2014-12-04 19:36:44.411 338 15343.43 20.91 53584.98 88888.00 2014-12-04 19:36:44.911 338 15343.46 20.90 53584.95 88888.00 2014-12-04 19:36:45.411 338 15343.43 20.86 53584.98 88888.00 2014-12-04 19:36:45.911 338 15343.46 20.89 53585.02 88888.00 2014-12-04 19:36:46.411 338 15343.50 20.86 53585.02 88888.00 2014-12-04 19:36:46.911 338 15343.49 20.90 53585.05 88888.00 2014-12-04 19:36:47.411 338 15343.49 20.93 53585.07 88888.00 2014-12-04 19:36:47.911 338 15343.54 20.91 53585.01 88888.00 2014-12-04 19:36:48.411 338 15343.51 20.85 53585.04 88888.00 2014-12-04 19:36:48.911 338 15343.50 20.86 53585.10 88888.00 2014-12-04 19:36:49.411 338 15343.50 20.85 53585.09 88888.00 2014-12-04 19:36:49.911 338 15343.51 20.78 53585.08 88888.00 2014-12-04 19:36:50.411 338 15343.49 20.77 53585.12 88888.00 2014-12-04 19:36:50.911 338 15343.52 20.85 53585.10 88888.00 2014-12-04 19:36:51.411 338 15343.55 20.83 53585.09 88888.00 2014-12-04 19:36:51.911 338 15343.55 20.77 53585.09 88888.00 2014-12-04 19:36:52.411 338 15343.54 20.82 53585.08 88888.00 2014-12-04 19:36:52.911 338 15343.53 20.83 53585.11 88888.00 2014-12-04 19:36:53.411 338 15343.61 20.85 53585.11 88888.00 2014-12-04 19:36:53.911 338 15343.62 20.86 53585.02 88888.00 2014-12-04 19:36:54.411 338 15343.62 20.90 53584.98 88888.00 2014-12-04 19:36:54.911 338 15343.60 20.95 53585.09 88888.00 2014-12-04 19:36:55.411 338 15343.58 20.90 53585.09 88888.00 2014-12-04 19:36:55.911 338 15343.54 20.89 53585.08 88888.00 2014-12-04 19:36:56.411 338 15343.57 20.84 53585.15 88888.00 2014-12-04 19:36:56.911 338 15343.59 20.78 53585.13 88888.00 2014-12-04 19:36:57.411 338 15343.54 20.77 53585.10 88888.00 2014-12-04 19:36:57.911 338 15343.55 20.82 53585.12 88888.00 2014-12-04 19:36:58.411 338 15343.61 20.78 53585.11 88888.00 2014-12-04 19:36:58.911 338 15343.64 20.85 53585.11 88888.00 2014-12-04 19:36:59.411 338 15343.64 20.88 53585.12 88888.00 2014-12-04 19:36:59.911 338 15343.67 20.90 53585.12 88888.00 2014-12-04 19:37:00.411 338 15343.68 20.90 53585.13 88888.00 2014-12-04 19:37:00.911 338 15343.66 20.95 53585.19 88888.00 2014-12-04 19:37:01.411 338 15343.71 21.00 53585.18 88888.00 2014-12-04 19:37:01.911 338 15343.68 21.02 53585.16 88888.00 2014-12-04 19:37:02.411 338 15343.64 21.02 53585.15 88888.00 2014-12-04 19:37:02.911 338 15343.68 21.03 53585.17 88888.00 2014-12-04 19:37:03.411 338 15343.71 21.02 53585.17 88888.00 2014-12-04 19:37:03.911 338 15343.70 21.03 53585.15 88888.00 2014-12-04 19:37:04.411 338 15343.70 21.12 53585.20 88888.00 2014-12-04 19:37:04.911 338 15343.73 21.20 53585.23 88888.00 2014-12-04 19:37:05.411 338 15343.70 21.30 53585.24 88888.00 2014-12-04 19:37:05.911 338 15343.68 21.27 53585.19 88888.00 2014-12-04 19:37:06.411 338 15343.75 21.30 53585.19 88888.00 2014-12-04 19:37:06.911 338 15343.72 21.26 53585.24 88888.00 2014-12-04 19:37:07.411 338 15343.73 21.19 53585.25 88888.00 2014-12-04 19:37:07.911 338 15343.70 21.23 53585.23 88888.00 2014-12-04 19:37:08.411 338 15343.69 21.30 53585.23 88888.00 2014-12-04 19:37:08.911 338 15343.68 21.29 53585.21 88888.00 2014-12-04 19:37:09.411 338 15343.68 21.34 53585.17 88888.00 2014-12-04 19:37:09.911 338 15343.63 21.35 53585.17 88888.00 2014-12-04 19:37:10.411 338 15343.66 21.35 53585.21 88888.00 2014-12-04 19:37:10.911 338 15343.70 21.36 53585.29 88888.00 2014-12-04 19:37:11.411 338 15343.67 21.33 53585.28 88888.00 2014-12-04 19:37:11.911 338 15343.59 21.33 53585.31 88888.00 2014-12-04 19:37:12.411 338 15343.62 21.38 53585.30 88888.00 2014-12-04 19:37:12.911 338 15343.67 21.41 53585.25 88888.00 2014-12-04 19:37:13.411 338 15343.62 21.32 53585.31 88888.00 2014-12-04 19:37:13.911 338 15343.70 21.28 53585.34 88888.00 2014-12-04 19:37:14.411 338 15343.73 21.27 53585.30 88888.00 2014-12-04 19:37:14.911 338 15343.64 21.26 53585.30 88888.00 2014-12-04 19:37:15.411 338 15343.58 21.27 53585.31 88888.00 2014-12-04 19:37:15.911 338 15343.54 21.28 53585.36 88888.00 2014-12-04 19:37:16.411 338 15343.55 21.30 53585.38 88888.00 2014-12-04 19:37:16.911 338 15343.55 21.32 53585.38 88888.00 2014-12-04 19:37:17.411 338 15343.60 21.30 53585.38 88888.00 2014-12-04 19:37:17.911 338 15343.59 21.28 53585.35 88888.00 2014-12-04 19:37:18.411 338 15343.55 21.36 53585.41 88888.00 2014-12-04 19:37:18.911 338 15343.53 21.38 53585.41 88888.00 2014-12-04 19:37:19.411 338 15343.53 21.35 53585.42 88888.00 2014-12-04 19:37:19.911 338 15343.52 21.30 53585.43 88888.00 2014-12-04 19:37:20.411 338 15343.44 21.30 53585.45 88888.00 2014-12-04 19:37:20.911 338 15343.44 21.29 53585.42 88888.00 2014-12-04 19:37:21.411 338 15343.51 21.27 53585.38 88888.00 2014-12-04 19:37:21.911 338 15343.46 21.21 53585.37 88888.00 2014-12-04 19:37:22.411 338 15343.42 21.20 53585.42 88888.00 2014-12-04 19:37:22.911 338 15343.43 21.23 53585.44 88888.00 2014-12-04 19:37:23.411 338 15343.41 21.23 53585.44 88888.00 2014-12-04 19:37:23.911 338 15343.36 21.12 53585.36 88888.00 2014-12-04 19:37:24.411 338 15343.34 21.01 53585.33 88888.00 2014-12-04 19:37:24.911 338 15343.28 20.95 53585.30 88888.00 2014-12-04 19:37:25.411 338 15343.34 20.97 53585.32 88888.00 2014-12-04 19:37:25.911 338 15343.31 20.98 53585.35 88888.00 2014-12-04 19:37:26.411 338 15343.22 20.98 53585.39 88888.00 2014-12-04 19:37:26.911 338 15343.13 20.92 53585.43 88888.00 2014-12-04 19:37:27.411 338 15343.09 20.86 53585.43 88888.00 2014-12-04 19:37:27.911 338 15343.10 20.83 53585.40 88888.00 2014-12-04 19:37:28.411 338 15343.17 20.82 53585.39 88888.00 2014-12-04 19:37:28.911 338 15343.15 20.78 53585.37 88888.00 2014-12-04 19:37:29.411 338 15343.09 20.74 53585.33 88888.00 2014-12-04 19:37:29.911 338 15343.06 20.64 53585.38 88888.00 2014-12-04 19:37:30.411 338 15343.03 20.54 53585.44 88888.00 2014-12-04 19:37:30.911 338 15342.97 20.54 53585.43 88888.00 2014-12-04 19:37:31.411 338 15342.97 20.58 53585.36 88888.00 2014-12-04 19:37:31.911 338 15342.97 20.54 53585.37 88888.00 2014-12-04 19:37:32.411 338 15342.98 20.50 53585.44 88888.00 2014-12-04 19:37:32.911 338 15342.91 20.50 53585.47 88888.00 2014-12-04 19:37:33.411 338 15342.96 20.52 53585.44 88888.00 2014-12-04 19:37:33.911 338 15342.98 20.51 53585.42 88888.00 2014-12-04 19:37:34.411 338 15342.97 20.37 53585.40 88888.00 2014-12-04 19:37:34.911 338 15342.92 20.43 53585.41 88888.00 2014-12-04 19:37:35.411 338 15342.82 20.50 53585.39 88888.00 2014-12-04 19:37:35.911 338 15342.85 20.48 53585.39 88888.00 2014-12-04 19:37:36.411 338 15342.85 20.43 53585.34 88888.00 2014-12-04 19:37:36.911 338 15342.82 20.41 53585.33 88888.00 2014-12-04 19:37:37.411 338 15342.81 20.40 53585.34 88888.00 2014-12-04 19:37:37.911 338 15342.83 20.45 53585.36 88888.00 2014-12-04 19:37:38.411 338 15342.83 20.43 53585.49 88888.00 2014-12-04 19:37:38.911 338 15342.82 20.47 53585.45 88888.00 2014-12-04 19:37:39.411 338 15342.78 20.49 53585.33 88888.00 2014-12-04 19:37:39.911 338 15342.78 20.51 53585.22 88888.00 2014-12-04 19:37:40.411 338 15342.80 20.52 53585.19 88888.00 2014-12-04 19:37:40.911 338 15342.79 20.56 53585.24 88888.00 2014-12-04 19:37:41.411 338 15342.78 20.62 53585.28 88888.00 2014-12-04 19:37:41.911 338 15342.77 20.58 53585.29 88888.00 2014-12-04 19:37:42.411 338 15342.81 20.55 53585.22 88888.00 2014-12-04 19:37:42.911 338 15342.81 20.60 53585.15 88888.00 2014-12-04 19:37:43.411 338 15342.79 20.64 53585.10 88888.00 2014-12-04 19:37:43.911 338 15342.72 20.67 53585.15 88888.00 2014-12-04 19:37:44.411 338 15342.76 20.72 53585.16 88888.00 2014-12-04 19:37:44.911 338 15342.82 20.75 53585.12 88888.00 2014-12-04 19:37:45.411 338 15342.87 20.74 53585.10 88888.00 2014-12-04 19:37:45.911 338 15342.86 20.78 53585.09 88888.00 2014-12-04 19:37:46.411 338 15342.85 20.84 53585.07 88888.00 2014-12-04 19:37:46.911 338 15342.90 20.88 53585.03 88888.00 2014-12-04 19:37:47.411 338 15342.91 20.88 53584.98 88888.00 2014-12-04 19:37:47.911 338 15342.92 20.88 53585.02 88888.00 2014-12-04 19:37:48.411 338 15342.94 20.88 53585.00 88888.00 2014-12-04 19:37:48.911 338 15342.94 20.92 53584.94 88888.00 2014-12-04 19:37:49.411 338 15342.90 20.89 53584.99 88888.00 2014-12-04 19:37:49.911 338 15342.87 20.84 53585.00 88888.00 2014-12-04 19:37:50.411 338 15342.85 20.86 53584.98 88888.00 2014-12-04 19:37:50.911 338 15342.83 20.89 53584.91 88888.00 2014-12-04 19:37:51.411 338 15342.87 20.88 53584.85 88888.00 2014-12-04 19:37:51.911 338 15342.87 20.85 53584.90 88888.00 2014-12-04 19:37:52.411 338 15342.86 20.91 53584.91 88888.00 2014-12-04 19:37:52.911 338 15342.86 20.90 53584.87 88888.00 2014-12-04 19:37:53.411 338 15342.85 20.91 53584.89 88888.00 2014-12-04 19:37:53.911 338 15342.88 20.95 53584.89 88888.00 2014-12-04 19:37:54.411 338 15342.89 20.97 53584.83 88888.00 2014-12-04 19:37:54.911 338 15342.87 21.04 53584.81 88888.00 2014-12-04 19:37:55.411 338 15342.81 21.04 53584.85 88888.00 2014-12-04 19:37:55.911 338 15342.80 21.04 53584.94 88888.00 2014-12-04 19:37:56.411 338 15342.80 21.01 53584.88 88888.00 2014-12-04 19:37:56.911 338 15342.86 21.01 53584.85 88888.00 2014-12-04 19:37:57.411 338 15342.82 21.00 53584.90 88888.00 2014-12-04 19:37:57.911 338 15342.78 21.03 53584.91 88888.00 2014-12-04 19:37:58.411 338 15342.74 21.01 53584.85 88888.00 2014-12-04 19:37:58.911 338 15342.78 21.03 53584.83 88888.00 2014-12-04 19:37:59.411 338 15342.83 21.04 53584.85 88888.00 2014-12-04 19:37:59.911 338 15342.82 21.04 53584.90 88888.00 2014-12-04 19:38:00.411 338 15342.83 21.00 53584.85 88888.00 2014-12-04 19:38:00.911 338 15342.88 21.03 53584.82 88888.00 2014-12-04 19:38:01.411 338 15342.86 21.11 53584.82 88888.00 2014-12-04 19:38:01.911 338 15342.81 21.08 53584.82 88888.00 2014-12-04 19:38:02.411 338 15342.85 21.00 53584.82 88888.00 2014-12-04 19:38:02.911 338 15342.86 20.99 53584.77 88888.00 2014-12-04 19:38:03.411 338 15342.88 20.91 53584.75 88888.00 2014-12-04 19:38:03.911 338 15342.83 20.82 53584.77 88888.00 2014-12-04 19:38:04.411 338 15342.90 20.78 53584.84 88888.00 2014-12-04 19:38:04.911 338 15342.96 20.74 53584.72 88888.00 2014-12-04 19:38:05.411 338 15342.87 20.74 53584.70 88888.00 2014-12-04 19:38:05.911 338 15342.85 20.75 53584.73 88888.00 2014-12-04 19:38:06.411 338 15342.86 20.74 53584.69 88888.00 2014-12-04 19:38:06.911 338 15342.90 20.77 53584.67 88888.00 2014-12-04 19:38:07.411 338 15342.83 20.84 53584.74 88888.00 2014-12-04 19:38:07.911 338 15342.83 20.86 53584.76 88888.00 2014-12-04 19:38:08.411 338 15342.87 20.80 53584.77 88888.00 2014-12-04 19:38:08.911 338 15342.85 20.69 53584.74 88888.00 2014-12-04 19:38:09.411 338 15342.78 20.63 53584.70 88888.00 2014-12-04 19:38:09.911 338 15342.79 20.62 53584.69 88888.00 2014-12-04 19:38:10.411 338 15342.81 20.72 53584.62 88888.00 2014-12-04 19:38:10.911 338 15342.81 20.72 53584.69 88888.00 2014-12-04 19:38:11.411 338 15342.78 20.68 53584.74 88888.00 2014-12-04 19:38:11.911 338 15342.78 20.55 53584.70 88888.00 2014-12-04 19:38:12.411 338 15342.80 20.54 53584.70 88888.00 2014-12-04 19:38:12.911 338 15342.73 20.55 53584.72 88888.00 2014-12-04 19:38:13.411 338 15342.76 20.55 53584.75 88888.00 2014-12-04 19:38:13.911 338 15342.81 20.54 53584.73 88888.00 2014-12-04 19:38:14.411 338 15342.81 20.49 53584.71 88888.00 2014-12-04 19:38:14.911 338 15342.79 20.47 53584.69 88888.00 2014-12-04 19:38:15.411 338 15342.77 20.47 53584.71 88888.00 2014-12-04 19:38:15.911 338 15342.82 20.47 53584.68 88888.00 2014-12-04 19:38:16.411 338 15342.85 20.51 53584.62 88888.00 2014-12-04 19:38:16.911 338 15342.80 20.51 53584.57 88888.00 2014-12-04 19:38:17.411 338 15342.77 20.56 53584.63 88888.00 2014-12-04 19:38:17.911 338 15342.74 20.60 53584.64 88888.00 2014-12-04 19:38:18.411 338 15342.77 20.62 53584.60 88888.00 2014-12-04 19:38:18.911 338 15342.77 20.60 53584.56 88888.00 2014-12-04 19:38:19.411 338 15342.80 20.63 53584.56 88888.00 2014-12-04 19:38:19.911 338 15342.83 20.57 53584.55 88888.00 2014-12-04 19:38:20.411 338 15342.89 20.67 53584.50 88888.00 2014-12-04 19:38:20.911 338 15342.87 20.75 53584.52 88888.00 2014-12-04 19:38:21.411 338 15342.86 20.80 53584.57 88888.00 2014-12-04 19:38:21.911 338 15342.91 20.83 53584.57 88888.00 2014-12-04 19:38:22.411 338 15342.95 20.78 53584.55 88888.00 2014-12-04 19:38:22.911 338 15342.95 20.76 53584.55 88888.00 2014-12-04 19:38:23.411 338 15342.96 20.78 53584.48 88888.00 2014-12-04 19:38:23.911 338 15342.96 20.82 53584.46 88888.00 2014-12-04 19:38:24.411 338 15342.96 20.85 53584.44 88888.00 2014-12-04 19:38:24.911 338 15342.96 20.88 53584.43 88888.00 2014-12-04 19:38:25.411 338 15343.00 20.88 53584.39 88888.00 2014-12-04 19:38:25.911 338 15342.99 20.82 53584.42 88888.00 2014-12-04 19:38:26.411 338 15342.98 20.78 53584.49 88888.00 2014-12-04 19:38:26.911 338 15342.97 20.78 53584.50 88888.00 2014-12-04 19:38:27.411 338 15343.03 20.74 53584.53 88888.00 2014-12-04 19:38:27.911 338 15343.07 20.76 53584.47 88888.00 2014-12-04 19:38:28.411 338 15343.08 20.74 53584.43 88888.00 2014-12-04 19:38:28.911 338 15343.04 20.78 53584.46 88888.00 2014-12-04 19:38:29.411 338 15343.04 20.86 53584.48 88888.00 2014-12-04 19:38:29.911 338 15343.04 20.89 53584.48 88888.00 2014-12-04 19:38:30.411 338 15343.01 20.89 53584.46 88888.00 2014-12-04 19:38:30.911 338 15343.04 20.85 53584.47 88888.00 2014-12-04 19:38:31.411 338 15343.05 20.81 53584.46 88888.00 2014-12-04 19:38:31.911 338 15343.09 20.84 53584.48 88888.00 2014-12-04 19:38:32.411 338 15343.12 20.84 53584.51 88888.00 2014-12-04 19:38:32.911 338 15343.10 20.78 53584.44 88888.00 2014-12-04 19:38:33.411 338 15343.06 20.68 53584.41 88888.00 2014-12-04 19:38:33.911 338 15343.08 20.65 53584.40 88888.00 2014-12-04 19:38:34.411 338 15343.07 20.69 53584.39 88888.00 2014-12-04 19:38:34.911 338 15343.07 20.72 53584.43 88888.00 2014-12-04 19:38:35.411 338 15343.13 20.69 53584.39 88888.00 2014-12-04 19:38:35.911 338 15343.01 20.63 53584.40 88888.00 2014-12-04 19:38:36.411 338 15343.04 20.63 53584.43 88888.00 2014-12-04 19:38:36.911 338 15343.05 20.60 53584.39 88888.00 2014-12-04 19:38:37.411 338 15343.05 20.62 53584.35 88888.00 2014-12-04 19:38:37.911 338 15343.06 20.62 53584.34 88888.00 2014-12-04 19:38:38.411 338 15343.13 20.62 53584.30 88888.00 2014-12-04 19:38:38.911 338 15343.09 20.64 53584.32 88888.00 2014-12-04 19:38:39.411 338 15343.07 20.65 53584.28 88888.00 2014-12-04 19:38:39.911 338 15343.03 20.59 53584.29 88888.00 2014-12-04 19:38:40.411 338 15342.96 20.56 53584.34 88888.00 2014-12-04 19:38:40.911 338 15343.05 20.51 53584.35 88888.00 2014-12-04 19:38:41.411 338 15343.01 20.48 53584.37 88888.00 2014-12-04 19:38:41.911 338 15343.03 20.49 53584.36 88888.00 2014-12-04 19:38:42.411 338 15343.05 20.49 53584.31 88888.00 2014-12-04 19:38:42.911 338 15343.05 20.55 53584.33 88888.00 2014-12-04 19:38:43.411 338 15343.00 20.59 53584.31 88888.00 2014-12-04 19:38:43.911 338 15342.99 20.69 53584.26 88888.00 2014-12-04 19:38:44.411 338 15343.01 20.66 53584.30 88888.00 2014-12-04 19:38:44.911 338 15343.04 20.54 53584.34 88888.00 2014-12-04 19:38:45.411 338 15343.05 20.58 53584.27 88888.00 2014-12-04 19:38:45.911 338 15343.04 20.62 53584.22 88888.00 2014-12-04 19:38:46.411 338 15343.07 20.64 53584.24 88888.00 2014-12-04 19:38:46.911 338 15343.04 20.56 53584.17 88888.00 2014-12-04 19:38:47.411 338 15342.97 20.55 53584.19 88888.00 2014-12-04 19:38:47.911 338 15343.00 20.58 53584.17 88888.00 2014-12-04 19:38:48.411 338 15343.06 20.51 53584.18 88888.00 2014-12-04 19:38:48.911 338 15343.00 20.52 53584.19 88888.00 2014-12-04 19:38:49.411 338 15343.01 20.59 53584.17 88888.00 2014-12-04 19:38:49.911 338 15343.03 20.65 53584.20 88888.00 2014-12-04 19:38:50.411 338 15343.10 20.59 53584.19 88888.00 2014-12-04 19:38:50.911 338 15343.13 20.58 53584.15 88888.00 2014-12-04 19:38:51.411 338 15343.10 20.62 53584.10 88888.00 2014-12-04 19:38:51.911 338 15343.13 20.62 53584.07 88888.00 2014-12-04 19:38:52.411 338 15343.10 20.63 53584.09 88888.00 2014-12-04 19:38:52.911 338 15343.15 20.60 53584.09 88888.00 2014-12-04 19:38:53.411 338 15343.16 20.57 53584.09 88888.00 2014-12-04 19:38:53.911 338 15343.13 20.55 53584.06 88888.00 2014-12-04 19:38:54.411 338 15343.16 20.58 53583.98 88888.00 2014-12-04 19:38:54.911 338 15343.24 20.54 53584.04 88888.00 2014-12-04 19:38:55.411 338 15343.33 20.56 53584.06 88888.00 2014-12-04 19:38:55.911 338 15343.30 20.64 53584.09 88888.00 2014-12-04 19:38:56.411 338 15343.26 20.65 53584.12 88888.00 2014-12-04 19:38:56.911 338 15343.26 20.67 53584.17 88888.00 2014-12-04 19:38:57.411 338 15343.28 20.72 53584.17 88888.00 2014-12-04 19:38:57.911 338 15343.30 20.69 53584.11 88888.00 2014-12-04 19:38:58.411 338 15343.27 20.68 53584.07 88888.00 2014-12-04 19:38:58.911 338 15343.28 20.63 53583.97 88888.00 2014-12-04 19:38:59.411 338 15343.28 20.62 53583.99 88888.00 2014-12-04 19:38:59.911 338 15343.31 20.56 53583.99 88888.00 2014-12-04 19:39:00.411 338 15343.30 20.51 53583.99 88888.00 2014-12-04 19:39:00.911 338 15343.33 20.49 53584.02 88888.00 2014-12-04 19:39:01.411 338 15343.32 20.48 53584.11 88888.00 2014-12-04 19:39:01.911 338 15343.32 20.48 53584.08 88888.00 2014-12-04 19:39:02.411 338 15343.35 20.50 53584.06 88888.00 2014-12-04 19:39:02.911 338 15343.40 20.52 53584.13 88888.00 2014-12-04 19:39:03.411 338 15343.40 20.57 53584.03 88888.00 2014-12-04 19:39:03.911 338 15343.36 20.55 53584.01 88888.00 2014-12-04 19:39:04.411 338 15343.40 20.49 53584.02 88888.00 2014-12-04 19:39:04.911 338 15343.39 20.42 53584.01 88888.00 2014-12-04 19:39:05.411 338 15343.37 20.45 53583.99 88888.00 2014-12-04 19:39:05.911 338 15343.31 20.46 53584.07 88888.00 2014-12-04 19:39:06.411 338 15343.28 20.45 53584.08 88888.00 2014-12-04 19:39:06.911 338 15343.31 20.46 53584.06 88888.00 2014-12-04 19:39:07.411 338 15343.32 20.49 53584.10 88888.00 2014-12-04 19:39:07.911 338 15343.32 20.47 53584.04 88888.00 2014-12-04 19:39:08.411 338 15343.30 20.42 53584.01 88888.00 2014-12-04 19:39:08.911 338 15343.34 20.41 53583.96 88888.00 2014-12-04 19:39:09.411 338 15343.28 20.51 53584.07 88888.00 2014-12-04 19:39:09.911 338 15343.22 20.52 53584.09 88888.00 2014-12-04 19:39:10.411 338 15343.22 20.50 53584.07 88888.00 2014-12-04 19:39:10.911 338 15343.23 20.50 53584.09 88888.00 2014-12-04 19:39:11.411 338 15343.22 20.52 53584.08 88888.00 2014-12-04 19:39:11.911 338 15343.21 20.50 53584.11 88888.00 2014-12-04 19:39:12.411 338 15343.23 20.58 53584.11 88888.00 2014-12-04 19:39:12.911 338 15343.28 20.63 53584.06 88888.00 2014-12-04 19:39:13.411 338 15343.22 20.57 53584.10 88888.00 2014-12-04 19:39:13.911 338 15343.24 20.57 53584.10 88888.00 2014-12-04 19:39:14.411 338 15343.17 20.62 53584.09 88888.00 2014-12-04 19:39:14.911 338 15343.22 20.58 53584.09 88888.00 2014-12-04 19:39:15.411 338 15343.21 20.50 53584.08 88888.00 2014-12-04 19:39:15.911 338 15343.17 20.49 53584.08 88888.00 2014-12-04 19:39:16.411 338 15343.19 20.52 53584.04 88888.00 2014-12-04 19:39:16.911 338 15343.17 20.49 53584.10 88888.00 2014-12-04 19:39:17.411 338 15343.16 20.48 53584.01 88888.00 2014-12-04 19:39:17.911 338 15343.17 20.45 53583.95 88888.00 2014-12-04 19:39:18.411 338 15343.18 20.43 53583.91 88888.00 2014-12-04 19:39:18.911 338 15343.15 20.41 53583.92 88888.00 2014-12-04 19:39:19.411 338 15343.14 20.46 53583.91 88888.00 2014-12-04 19:39:19.911 338 15343.17 20.51 53583.89 88888.00 2014-12-04 19:39:20.411 338 15343.18 20.47 53583.95 88888.00 2014-12-04 19:39:20.911 338 15343.25 20.45 53583.95 88888.00 2014-12-04 19:39:21.411 338 15343.22 20.45 53583.93 88888.00 2014-12-04 19:39:21.911 338 15343.25 20.48 53583.86 88888.00 2014-12-04 19:39:22.411 338 15343.27 20.50 53583.84 88888.00 2014-12-04 19:39:22.911 338 15343.32 20.56 53583.87 88888.00 2014-12-04 19:39:23.411 338 15343.34 20.51 53583.84 88888.00 2014-12-04 19:39:23.911 338 15343.34 20.50 53583.80 88888.00 2014-12-04 19:39:24.411 338 15343.32 20.55 53583.86 88888.00 2014-12-04 19:39:24.911 338 15343.31 20.56 53583.83 88888.00 2014-12-04 19:39:25.411 338 15343.30 20.49 53583.82 88888.00 2014-12-04 19:39:25.911 338 15343.32 20.48 53583.82 88888.00 2014-12-04 19:39:26.411 338 15343.42 20.52 53583.88 88888.00 2014-12-04 19:39:26.911 338 15343.46 20.54 53583.84 88888.00 2014-12-04 19:39:27.411 338 15343.42 20.48 53583.81 88888.00 2014-12-04 19:39:27.911 338 15343.34 20.48 53583.81 88888.00 2014-12-04 19:39:28.411 338 15343.35 20.52 53583.80 88888.00 2014-12-04 19:39:28.911 338 15343.43 20.49 53583.79 88888.00 2014-12-04 19:39:29.411 338 15343.46 20.54 53583.78 88888.00 2014-12-04 19:39:29.911 338 15343.50 20.49 53583.75 88888.00 2014-12-04 19:39:30.411 338 15343.50 20.48 53583.77 88888.00 2014-12-04 19:39:30.911 338 15343.49 20.47 53583.77 88888.00 2014-12-04 19:39:31.411 338 15343.50 20.48 53583.79 88888.00 2014-12-04 19:39:31.911 338 15343.53 20.52 53583.86 88888.00 2014-12-04 19:39:32.411 338 15343.50 20.51 53583.78 88888.00 2014-12-04 19:39:32.911 338 15343.49 20.48 53583.76 88888.00 2014-12-04 19:39:33.411 338 15343.46 20.50 53583.71 88888.00 2014-12-04 19:39:33.911 338 15343.43 20.48 53583.73 88888.00 2014-12-04 19:39:34.411 338 15343.48 20.54 53583.73 88888.00 2014-12-04 19:39:34.911 338 15343.51 20.54 53583.76 88888.00 2014-12-04 19:39:35.411 338 15343.54 20.55 53583.75 88888.00 2014-12-04 19:39:35.911 338 15343.57 20.52 53583.78 88888.00 2014-12-04 19:39:36.411 338 15343.57 20.45 53583.80 88888.00 2014-12-04 19:39:36.911 338 15343.51 20.39 53583.76 88888.00 2014-12-04 19:39:37.411 338 15343.50 20.43 53583.77 88888.00 2014-12-04 19:39:37.911 338 15343.50 20.43 53583.77 88888.00 2014-12-04 19:39:38.411 338 15343.51 20.43 53583.75 88888.00 2014-12-04 19:39:38.911 338 15343.48 20.41 53583.76 88888.00 2014-12-04 19:39:39.411 338 15343.52 20.41 53583.76 88888.00 2014-12-04 19:39:39.911 338 15343.53 20.39 53583.87 88888.00 2014-12-04 19:39:40.411 338 15343.61 20.39 53583.84 88888.00 2014-12-04 19:39:40.911 338 15343.61 20.39 53583.81 88888.00 2014-12-04 19:39:41.411 338 15343.59 20.47 53583.76 88888.00 2014-12-04 19:39:41.911 338 15343.59 20.47 53583.75 88888.00 2014-12-04 19:39:42.411 338 15343.62 20.39 53583.77 88888.00 2014-12-04 19:39:42.911 338 15343.61 20.40 53583.84 88888.00 2014-12-04 19:39:43.411 338 15343.60 20.40 53583.81 88888.00 2014-12-04 19:39:43.911 338 15343.58 20.37 53583.79 88888.00 2014-12-04 19:39:44.411 338 15343.54 20.36 53583.76 88888.00 2014-12-04 19:39:44.911 338 15343.51 20.36 53583.77 88888.00 2014-12-04 19:39:45.411 338 15343.58 20.37 53583.75 88888.00 2014-12-04 19:39:45.911 338 15343.61 20.30 53583.76 88888.00 2014-12-04 19:39:46.411 338 15343.61 20.32 53583.75 88888.00 2014-12-04 19:39:46.911 338 15343.54 20.30 53583.78 88888.00 2014-12-04 19:39:47.411 338 15343.59 20.37 53583.75 88888.00 2014-12-04 19:39:47.911 338 15343.62 20.39 53583.78 88888.00 2014-12-04 19:39:48.411 338 15343.61 20.40 53583.77 88888.00 2014-12-04 19:39:48.911 338 15343.61 20.34 53583.80 88888.00 2014-12-04 19:39:49.411 338 15343.63 20.31 53583.83 88888.00 2014-12-04 19:39:49.911 338 15343.62 20.34 53583.93 88888.00 2014-12-04 19:39:50.411 338 15343.62 20.36 53583.89 88888.00 2014-12-04 19:39:50.911 338 15343.64 20.38 53583.88 88888.00 2014-12-04 19:39:51.411 338 15343.63 20.32 53583.94 88888.00 2014-12-04 19:39:51.911 338 15343.64 20.31 53583.98 88888.00 2014-12-04 19:39:52.411 338 15343.70 20.37 53583.95 88888.00 2014-12-04 19:39:52.911 338 15343.77 20.34 53583.97 88888.00 2014-12-04 19:39:53.411 338 15343.75 20.36 53583.90 88888.00 2014-12-04 19:39:53.911 338 15343.68 20.39 53583.82 88888.00 2014-12-04 19:39:54.411 338 15343.66 20.38 53583.78 88888.00 2014-12-04 19:39:54.911 338 15343.68 20.40 53583.80 88888.00 2014-12-04 19:39:55.411 338 15343.69 20.41 53583.82 88888.00 2014-12-04 19:39:55.911 338 15343.70 20.34 53583.88 88888.00 2014-12-04 19:39:56.411 338 15343.66 20.32 53583.87 88888.00 2014-12-04 19:39:56.911 338 15343.61 20.29 53583.88 88888.00 2014-12-04 19:39:57.411 338 15343.64 20.25 53583.89 88888.00 2014-12-04 19:39:57.911 338 15343.67 20.22 53583.92 88888.00 2014-12-04 19:39:58.411 338 15343.67 20.21 53583.92 88888.00 2014-12-04 19:39:58.911 338 15343.69 20.19 53583.91 88888.00 2014-12-04 19:39:59.411 338 15343.73 20.21 53583.87 88888.00 2014-12-04 19:39:59.911 338 15343.73 20.24 53583.92 88888.00 2014-12-04 19:40:00.411 338 15343.70 20.21 53583.90 88888.00 2014-12-04 19:40:00.911 338 15343.69 20.15 53583.89 88888.00 2014-12-04 19:40:01.411 338 15343.70 20.13 53583.86 88888.00 2014-12-04 19:40:01.911 338 15343.78 20.08 53583.88 88888.00 2014-12-04 19:40:02.411 338 15343.79 20.04 53583.90 88888.00 2014-12-04 19:40:02.911 338 15343.77 20.06 53583.87 88888.00 2014-12-04 19:40:03.411 338 15343.78 20.05 53583.87 88888.00 2014-12-04 19:40:03.911 338 15343.80 19.99 53583.84 88888.00 2014-12-04 19:40:04.411 338 15343.77 19.98 53583.88 88888.00 2014-12-04 19:40:04.911 338 15343.79 20.03 53583.91 88888.00 2014-12-04 19:40:05.411 338 15343.77 20.02 53583.95 88888.00 2014-12-04 19:40:05.911 338 15343.79 20.02 53583.87 88888.00 2014-12-04 19:40:06.411 338 15343.76 19.94 53583.89 88888.00 2014-12-04 19:40:06.911 338 15343.76 19.89 53583.87 88888.00 2014-12-04 19:40:07.411 338 15343.72 19.98 53583.92 88888.00 2014-12-04 19:40:07.911 338 15343.77 20.03 53583.93 88888.00 2014-12-04 19:40:08.411 338 15343.76 19.99 53583.91 88888.00 2014-12-04 19:40:08.911 338 15343.75 19.97 53583.84 88888.00 2014-12-04 19:40:09.411 338 15343.78 19.89 53583.86 88888.00 2014-12-04 19:40:09.911 338 15343.80 19.87 53583.87 88888.00 2014-12-04 19:40:10.411 338 15343.73 19.94 53583.94 88888.00 2014-12-04 19:40:10.911 338 15343.76 19.95 53583.99 88888.00 2014-12-04 19:40:11.411 338 15343.73 19.91 53584.01 88888.00 2014-12-04 19:40:11.911 338 15343.70 19.88 53584.00 88888.00 2014-12-04 19:40:12.411 338 15343.67 19.87 53583.99 88888.00 2014-12-04 19:40:12.911 338 15343.72 19.86 53583.94 88888.00 2014-12-04 19:40:13.411 338 15343.69 19.94 53583.93 88888.00 2014-12-04 19:40:13.911 338 15343.70 19.99 53583.93 88888.00 2014-12-04 19:40:14.411 338 15343.69 19.95 53583.96 88888.00 2014-12-04 19:40:14.911 338 15343.70 19.93 53583.96 88888.00 2014-12-04 19:40:15.411 338 15343.71 19.95 53583.98 88888.00 2014-12-04 19:40:15.911 338 15343.69 19.89 53584.00 88888.00 2014-12-04 19:40:16.411 338 15343.64 19.93 53583.96 88888.00 2014-12-04 19:40:16.911 338 15343.70 19.90 53583.93 88888.00 2014-12-04 19:40:17.411 338 15343.64 19.87 53583.96 88888.00 2014-12-04 19:40:17.911 338 15343.66 19.87 53583.91 88888.00 2014-12-04 19:40:18.411 338 15343.63 19.93 53583.92 88888.00 2014-12-04 19:40:18.911 338 15343.67 19.85 53583.93 88888.00 2014-12-04 19:40:19.411 338 15343.68 19.87 53583.99 88888.00 2014-12-04 19:40:19.911 338 15343.70 19.88 53583.98 88888.00 2014-12-04 19:40:20.411 338 15343.69 19.81 53583.93 88888.00 2014-12-04 19:40:20.911 338 15343.72 19.78 53583.89 88888.00 2014-12-04 19:40:21.411 338 15343.69 19.81 53583.94 88888.00 2014-12-04 19:40:21.911 338 15343.69 19.80 53583.91 88888.00 2014-12-04 19:40:22.411 338 15343.71 19.74 53583.98 88888.00 2014-12-04 19:40:22.911 338 15343.69 19.71 53583.93 88888.00 2014-12-04 19:40:23.411 338 15343.63 19.73 53583.87 88888.00 2014-12-04 19:40:23.911 338 15343.66 19.69 53583.82 88888.00 2014-12-04 19:40:24.411 338 15343.70 19.62 53583.86 88888.00 2014-12-04 19:40:24.911 338 15343.68 19.70 53583.80 88888.00 2014-12-04 19:40:25.411 338 15343.73 19.72 53583.84 88888.00 2014-12-04 19:40:25.911 338 15343.78 19.67 53583.89 88888.00 2014-12-04 19:40:26.411 338 15343.79 19.61 53583.92 88888.00 2014-12-04 19:40:26.911 338 15343.80 19.57 53583.89 88888.00 2014-12-04 19:40:27.411 338 15343.82 19.60 53583.89 88888.00 2014-12-04 19:40:27.911 338 15343.82 19.62 53583.89 88888.00 2014-12-04 19:40:28.411 338 15343.79 19.61 53583.88 88888.00 2014-12-04 19:40:28.911 338 15343.80 19.59 53583.86 88888.00 2014-12-04 19:40:29.411 338 15343.78 19.60 53583.84 88888.00 2014-12-04 19:40:29.911 338 15343.81 19.62 53583.84 88888.00 2014-12-04 19:40:30.411 338 15343.81 19.60 53583.91 88888.00 2014-12-04 19:40:30.911 338 15343.84 19.55 53583.84 88888.00 2014-12-04 19:40:31.411 338 15343.87 19.55 53583.84 88888.00 2014-12-04 19:40:31.911 338 15343.88 19.61 53583.88 88888.00 2014-12-04 19:40:32.411 338 15343.88 19.59 53583.94 88888.00 2014-12-04 19:40:32.911 338 15343.86 19.52 53583.93 88888.00 2014-12-04 19:40:33.411 338 15343.82 19.48 53583.90 88888.00 2014-12-04 19:40:33.911 338 15343.84 19.55 53583.88 88888.00 2014-12-04 19:40:34.411 338 15343.91 19.56 53583.90 88888.00 2014-12-04 19:40:34.911 338 15343.95 19.53 53583.91 88888.00 2014-12-04 19:40:35.411 338 15343.92 19.54 53583.90 88888.00 2014-12-04 19:40:35.911 338 15343.91 19.55 53583.93 88888.00 2014-12-04 19:40:36.411 338 15343.96 19.56 53583.92 88888.00 2014-12-04 19:40:36.911 338 15343.99 19.54 53583.93 88888.00 2014-12-04 19:40:37.411 338 15343.96 19.53 53583.92 88888.00 2014-12-04 19:40:37.911 338 15344.01 19.50 53583.86 88888.00 2014-12-04 19:40:38.411 338 15344.03 19.47 53583.88 88888.00 2014-12-04 19:40:38.911 338 15343.97 19.48 53583.91 88888.00 2014-12-04 19:40:39.411 338 15343.97 19.47 53583.88 88888.00 2014-12-04 19:40:39.911 338 15344.01 19.45 53583.81 88888.00 2014-12-04 19:40:40.411 338 15344.04 19.42 53583.81 88888.00 2014-12-04 19:40:40.911 338 15344.04 19.41 53583.80 88888.00 2014-12-04 19:40:41.411 338 15344.01 19.33 53583.84 88888.00 2014-12-04 19:40:41.911 338 15344.06 19.33 53583.91 88888.00 2014-12-04 19:40:42.411 338 15344.07 19.33 53583.92 88888.00 2014-12-04 19:40:42.911 338 15344.09 19.30 53583.93 88888.00 2014-12-04 19:40:43.411 338 15344.10 19.22 53583.91 88888.00 2014-12-04 19:40:43.911 338 15344.08 19.20 53583.87 88888.00 2014-12-04 19:40:44.411 338 15344.05 19.21 53583.87 88888.00 2014-12-04 19:40:44.911 338 15343.99 19.26 53583.90 88888.00 2014-12-04 19:40:45.411 338 15344.08 19.25 53583.82 88888.00 2014-12-04 19:40:45.911 338 15344.13 19.24 53583.75 88888.00 2014-12-04 19:40:46.411 338 15344.08 19.27 53583.76 88888.00 2014-12-04 19:40:46.911 338 15344.07 19.26 53583.77 88888.00 2014-12-04 19:40:47.411 338 15344.09 19.24 53583.77 88888.00 2014-12-04 19:40:47.911 338 15344.14 19.25 53583.72 88888.00 2014-12-04 19:40:48.411 338 15344.15 19.25 53583.73 88888.00 2014-12-04 19:40:48.911 338 15344.15 19.19 53583.73 88888.00 2014-12-04 19:40:49.411 338 15344.19 19.12 53583.73 88888.00 2014-12-04 19:40:49.911 338 15344.19 19.11 53583.71 88888.00 2014-12-04 19:40:50.411 338 15344.25 19.12 53583.71 88888.00 2014-12-04 19:40:50.911 338 15344.26 19.12 53583.76 88888.00 2014-12-04 19:40:51.411 338 15344.26 19.10 53583.79 88888.00 2014-12-04 19:40:51.911 338 15344.33 19.04 53583.75 88888.00 2014-12-04 19:40:52.411 338 15344.32 19.03 53583.72 88888.00 2014-12-04 19:40:52.911 338 15344.33 19.04 53583.71 88888.00 2014-12-04 19:40:53.411 338 15344.40 19.02 53583.76 88888.00 2014-12-04 19:40:53.911 338 15344.42 19.00 53583.70 88888.00 2014-12-04 19:40:54.411 338 15344.41 18.95 53583.61 88888.00 2014-12-04 19:40:54.911 338 15344.40 18.94 53583.60 88888.00 2014-12-04 19:40:55.411 338 15344.41 18.90 53583.64 88888.00 2014-12-04 19:40:55.911 338 15344.41 18.92 53583.70 88888.00 2014-12-04 19:40:56.411 338 15344.43 18.87 53583.70 88888.00 2014-12-04 19:40:56.911 338 15344.49 18.81 53583.70 88888.00 2014-12-04 19:40:57.411 338 15344.49 18.83 53583.64 88888.00 2014-12-04 19:40:57.911 338 15344.50 18.86 53583.67 88888.00 2014-12-04 19:40:58.411 338 15344.55 18.86 53583.67 88888.00 2014-12-04 19:40:58.911 338 15344.54 18.85 53583.63 88888.00 2014-12-04 19:40:59.411 338 15344.52 18.84 53583.61 88888.00 2014-12-04 19:40:59.911 338 15344.54 18.81 53583.64 88888.00 2014-12-04 19:41:00.411 338 15344.57 18.77 53583.64 88888.00 2014-12-04 19:41:00.911 338 15344.60 18.77 53583.63 88888.00 2014-12-04 19:41:01.411 338 15344.62 18.83 53583.62 88888.00 2014-12-04 19:41:01.911 338 15344.63 18.79 53583.62 88888.00 2014-12-04 19:41:02.411 338 15344.60 18.74 53583.62 88888.00 2014-12-04 19:41:02.911 338 15344.60 18.74 53583.66 88888.00 2014-12-04 19:41:03.411 338 15344.63 18.73 53583.70 88888.00 2014-12-04 19:41:03.911 338 15344.68 18.73 53583.72 88888.00 2014-12-04 19:41:04.411 338 15344.69 18.74 53583.73 88888.00 2014-12-04 19:41:04.911 338 15344.68 18.75 53583.74 88888.00 2014-12-04 19:41:05.411 338 15344.63 18.73 53583.78 88888.00 2014-12-04 19:41:05.911 338 15344.68 18.77 53583.74 88888.00 2014-12-04 19:41:06.411 338 15344.77 18.68 53583.70 88888.00 2014-12-04 19:41:06.911 338 15344.78 18.68 53583.67 88888.00 2014-12-04 19:41:07.411 338 15344.71 18.65 53583.67 88888.00 2014-12-04 19:41:07.911 338 15344.75 18.65 53583.66 88888.00 2014-12-04 19:41:08.411 338 15344.77 18.64 53583.62 88888.00 2014-12-04 19:41:08.911 338 15344.82 18.56 53583.56 88888.00 2014-12-04 19:41:09.411 338 15344.86 18.52 53583.57 88888.00 2014-12-04 19:41:09.911 338 15344.89 18.56 53583.55 88888.00 2014-12-04 19:41:10.411 338 15344.90 18.59 53583.52 88888.00 2014-12-04 19:41:10.911 338 15344.87 18.61 53583.52 88888.00 2014-12-04 19:41:11.411 338 15344.88 18.57 53583.54 88888.00 2014-12-04 19:41:11.911 338 15344.91 18.51 53583.58 88888.00 2014-12-04 19:41:12.411 338 15344.91 18.56 53583.61 88888.00 2014-12-04 19:41:12.911 338 15344.98 18.50 53583.64 88888.00 2014-12-04 19:41:13.411 338 15345.00 18.48 53583.68 88888.00 2014-12-04 19:41:13.911 338 15345.00 18.43 53583.63 88888.00 2014-12-04 19:41:14.411 338 15345.05 18.43 53583.60 88888.00 2014-12-04 19:41:14.911 338 15345.11 18.44 53583.60 88888.00 2014-12-04 19:41:15.411 338 15345.17 18.48 53583.59 88888.00 2014-12-04 19:41:15.911 338 15345.20 18.38 53583.58 88888.00 2014-12-04 19:41:16.411 338 15345.21 18.38 53583.55 88888.00 2014-12-04 19:41:16.911 338 15345.22 18.35 53583.55 88888.00 2014-12-04 19:41:17.411 338 15345.26 18.36 53583.58 88888.00 2014-12-04 19:41:17.911 338 15345.23 18.39 53583.59 88888.00 2014-12-04 19:41:18.411 338 15345.22 18.38 53583.61 88888.00 2014-12-04 19:41:18.911 338 15345.20 18.33 53583.60 88888.00 2014-12-04 19:41:19.411 338 15345.22 18.36 53583.61 88888.00 2014-12-04 19:41:19.911 338 15345.24 18.41 53583.60 88888.00 2014-12-04 19:41:20.412 338 15345.26 18.46 53583.60 88888.00 2014-12-04 19:41:20.912 338 15345.27 18.46 53583.61 88888.00 2014-12-04 19:41:21.412 338 15345.25 18.42 53583.62 88888.00 2014-12-04 19:41:21.912 338 15345.25 18.43 53583.60 88888.00 2014-12-04 19:41:22.412 338 15345.29 18.50 53583.61 88888.00 2014-12-04 19:41:22.912 338 15345.33 18.47 53583.64 88888.00 2014-12-04 19:41:23.412 338 15345.36 18.43 53583.68 88888.00 2014-12-04 19:41:23.912 338 15345.39 18.47 53583.63 88888.00 2014-12-04 19:41:24.412 338 15345.42 18.49 53583.59 88888.00 2014-12-04 19:41:24.912 338 15345.39 18.60 53583.61 88888.00 2014-12-04 19:41:25.412 338 15345.38 18.61 53583.62 88888.00 2014-12-04 19:41:25.912 338 15345.42 18.68 53583.62 88888.00 2014-12-04 19:41:26.412 338 15345.41 18.72 53583.68 88888.00 2014-12-04 19:41:26.912 338 15345.45 18.66 53583.68 88888.00 2014-12-04 19:41:27.412 338 15345.44 18.66 53583.68 88888.00 2014-12-04 19:41:27.912 338 15345.43 18.65 53583.64 88888.00 2014-12-04 19:41:28.412 338 15345.52 18.62 53583.62 88888.00 2014-12-04 19:41:28.912 338 15345.49 18.64 53583.63 88888.00 2014-12-04 19:41:29.412 338 15345.48 18.60 53583.67 88888.00 2014-12-04 19:41:29.912 338 15345.51 18.58 53583.70 88888.00 2014-12-04 19:41:30.412 338 15345.50 18.55 53583.67 88888.00 2014-12-04 19:41:30.912 338 15345.51 18.58 53583.67 88888.00 2014-12-04 19:41:31.412 338 15345.60 18.59 53583.67 88888.00 2014-12-04 19:41:31.912 338 15345.62 18.60 53583.69 88888.00 2014-12-04 19:41:32.412 338 15345.63 18.56 53583.71 88888.00 2014-12-04 19:41:32.912 338 15345.60 18.46 53583.69 88888.00 2014-12-04 19:41:33.412 338 15345.60 18.44 53583.68 88888.00 2014-12-04 19:41:33.912 338 15345.67 18.42 53583.64 88888.00 2014-12-04 19:41:34.412 338 15345.67 18.42 53583.63 88888.00 2014-12-04 19:41:34.912 338 15345.59 18.48 53583.68 88888.00 2014-12-04 19:41:35.412 338 15345.59 18.50 53583.72 88888.00 2014-12-04 19:41:35.912 338 15345.62 18.47 53583.70 88888.00 2014-12-04 19:41:36.412 338 15345.63 18.52 53583.67 88888.00 2014-12-04 19:41:36.912 338 15345.65 18.55 53583.66 88888.00 2014-12-04 19:41:37.412 338 15345.67 18.49 53583.67 88888.00 2014-12-04 19:41:37.912 338 15345.70 18.43 53583.68 88888.00 2014-12-04 19:41:38.412 338 15345.77 18.44 53583.66 88888.00 2014-12-04 19:41:38.912 338 15345.77 18.46 53583.66 88888.00 2014-12-04 19:41:39.412 338 15345.76 18.48 53583.66 88888.00 2014-12-04 19:41:39.912 338 15345.72 18.49 53583.68 88888.00 2014-12-04 19:41:40.412 338 15345.78 18.48 53583.67 88888.00 2014-12-04 19:41:40.912 338 15345.87 18.48 53583.66 88888.00 2014-12-04 19:41:41.412 338 15345.85 18.52 53583.64 88888.00 2014-12-04 19:41:41.912 338 15345.85 18.56 53583.61 88888.00 2014-12-04 19:41:42.412 338 15345.83 18.53 53583.60 88888.00 2014-12-04 19:41:42.912 338 15345.88 18.56 53583.56 88888.00 2014-12-04 19:41:43.412 338 15345.96 18.57 53583.55 88888.00 2014-12-04 19:41:43.912 338 15345.99 18.60 53583.56 88888.00 2014-12-04 19:41:44.412 338 15345.96 18.59 53583.61 88888.00 2014-12-04 19:41:44.912 338 15345.98 18.59 53583.67 88888.00 2014-12-04 19:41:45.412 338 15346.03 18.58 53583.68 88888.00 2014-12-04 19:41:45.912 338 15346.07 18.55 53583.68 88888.00 2014-12-04 19:41:46.412 338 15346.11 18.55 53583.62 88888.00 2014-12-04 19:41:46.912 338 15346.12 18.51 53583.63 88888.00 2014-12-04 19:41:47.412 338 15346.16 18.44 53583.61 88888.00 2014-12-04 19:41:47.912 338 15346.20 18.49 53583.58 88888.00 2014-12-04 19:41:48.412 338 15346.15 18.47 53583.56 88888.00 2014-12-04 19:41:48.912 338 15346.17 18.44 53583.52 88888.00 2014-12-04 19:41:49.412 338 15346.22 18.42 53583.53 88888.00 2014-12-04 19:41:49.912 338 15346.26 18.44 53583.51 88888.00 2014-12-04 19:41:50.412 338 15346.23 18.46 53583.50 88888.00 2014-12-04 19:41:50.912 338 15346.24 18.43 53583.49 88888.00 2014-12-04 19:41:51.412 338 15346.27 18.39 53583.43 88888.00 2014-12-04 19:41:51.912 338 15346.31 18.40 53583.42 88888.00 2014-12-04 19:41:52.412 338 15346.31 18.34 53583.43 88888.00 2014-12-04 19:41:52.912 338 15346.31 18.38 53583.43 88888.00 2014-12-04 19:41:53.412 338 15346.33 18.43 53583.44 88888.00 2014-12-04 19:41:53.912 338 15346.39 18.43 53583.41 88888.00 2014-12-04 19:41:54.412 338 15346.39 18.41 53583.37 88888.00 2014-12-04 19:41:54.912 338 15346.38 18.46 53583.38 88888.00 2014-12-04 19:41:55.412 338 15346.34 18.46 53583.41 88888.00 2014-12-04 19:41:55.912 338 15346.35 18.44 53583.46 88888.00 2014-12-04 19:41:56.412 338 15346.33 18.47 53583.46 88888.00 2014-12-04 19:41:56.912 338 15346.33 18.51 53583.46 88888.00 2014-12-04 19:41:57.412 338 15346.38 18.52 53583.47 88888.00 2014-12-04 19:41:57.912 338 15346.42 18.52 53583.46 88888.00 2014-12-04 19:41:58.412 338 15346.48 18.48 53583.46 88888.00 2014-12-04 19:41:58.912 338 15346.44 18.40 53583.47 88888.00 2014-12-04 19:41:59.412 338 15346.50 18.40 53583.51 88888.00 2014-12-04 19:41:59.912 338 15346.50 18.41 53583.48 88888.00 2014-12-04 19:42:00.412 338 15346.48 18.49 53583.48 88888.00 2014-12-04 19:42:00.912 338 15346.50 18.62 53583.51 88888.00 2014-12-04 19:42:01.412 338 15346.52 18.69 53583.52 88888.00 2014-12-04 19:42:01.912 338 15346.59 18.70 53583.57 88888.00 2014-12-04 19:42:02.412 338 15346.58 18.74 53583.53 88888.00 2014-12-04 19:42:02.912 338 15346.58 18.78 53583.49 88888.00 2014-12-04 19:42:03.412 338 15346.58 18.81 53583.49 88888.00 2014-12-04 19:42:03.912 338 15346.58 18.79 53583.48 88888.00 2014-12-04 19:42:04.412 338 15346.62 18.83 53583.46 88888.00 2014-12-04 19:42:04.912 338 15346.63 18.84 53583.49 88888.00 2014-12-04 19:42:05.412 338 15346.63 18.81 53583.51 88888.00 2014-12-04 19:42:05.912 338 15346.68 18.78 53583.56 88888.00 2014-12-04 19:42:06.412 338 15346.66 18.76 53583.57 88888.00 2014-12-04 19:42:06.912 338 15346.67 18.76 53583.59 88888.00 2014-12-04 19:42:07.412 338 15346.68 18.76 53583.58 88888.00 2014-12-04 19:42:07.912 338 15346.68 18.74 53583.61 88888.00 2014-12-04 19:42:08.412 338 15346.71 18.76 53583.62 88888.00 2014-12-04 19:42:08.912 338 15346.74 18.78 53583.60 88888.00 2014-12-04 19:42:09.412 338 15346.81 18.77 53583.56 88888.00 2014-12-04 19:42:09.912 338 15346.75 18.75 53583.56 88888.00 2014-12-04 19:42:10.412 338 15346.70 18.77 53583.53 88888.00 2014-12-04 19:42:10.912 338 15346.76 18.77 53583.52 88888.00 2014-12-04 19:42:11.412 338 15346.78 18.77 53583.54 88888.00 2014-12-04 19:42:11.912 338 15346.80 18.79 53583.49 88888.00 2014-12-04 19:42:12.412 338 15346.80 18.73 53583.50 88888.00 2014-12-04 19:42:12.912 338 15346.85 18.70 53583.52 88888.00 2014-12-04 19:42:13.412 338 15346.85 18.68 53583.49 88888.00 2014-12-04 19:42:13.912 338 15346.86 18.67 53583.42 88888.00 2014-12-04 19:42:14.412 338 15346.90 18.66 53583.39 88888.00 2014-12-04 19:42:14.912 338 15346.92 18.66 53583.42 88888.00 2014-12-04 19:42:15.412 338 15346.89 18.64 53583.47 88888.00 2014-12-04 19:42:15.912 338 15346.90 18.67 53583.52 88888.00 2014-12-04 19:42:16.412 338 15346.90 18.60 53583.50 88888.00 2014-12-04 19:42:16.912 338 15346.89 18.60 53583.49 88888.00 2014-12-04 19:42:17.412 338 15346.86 18.60 53583.49 88888.00 2014-12-04 19:42:17.912 338 15346.89 18.51 53583.52 88888.00 2014-12-04 19:42:18.412 338 15346.89 18.56 53583.54 88888.00 2014-12-04 19:42:18.912 338 15346.94 18.61 53583.54 88888.00 2014-12-04 19:42:19.412 338 15346.95 18.56 53583.58 88888.00 2014-12-04 19:42:19.912 338 15346.96 18.50 53583.60 88888.00 2014-12-04 19:42:20.412 338 15346.99 18.50 53583.51 88888.00 2014-12-04 19:42:20.912 338 15346.99 18.47 53583.51 88888.00 2014-12-04 19:42:21.412 338 15347.02 18.46 53583.51 88888.00 2014-12-04 19:42:21.912 338 15347.04 18.46 53583.48 88888.00 2014-12-04 19:42:22.412 338 15347.01 18.42 53583.48 88888.00 2014-12-04 19:42:22.912 338 15347.03 18.42 53583.51 88888.00 2014-12-04 19:42:23.412 338 15347.07 18.43 53583.47 88888.00 2014-12-04 19:42:23.912 338 15347.11 18.43 53583.38 88888.00 2014-12-04 19:42:24.412 338 15347.16 18.44 53583.37 88888.00 2014-12-04 19:42:24.912 338 15347.15 18.42 53583.36 88888.00 2014-12-04 19:42:25.412 338 15347.16 18.39 53583.40 88888.00 2014-12-04 19:42:25.912 338 15347.16 18.36 53583.39 88888.00 2014-12-04 19:42:26.412 338 15347.17 18.43 53583.33 88888.00 2014-12-04 19:42:26.912 338 15347.16 18.44 53583.27 88888.00 2014-12-04 19:42:27.412 338 15347.16 18.48 53583.28 88888.00 2014-12-04 19:42:27.912 338 15347.20 18.50 53583.29 88888.00 2014-12-04 19:42:28.412 338 15347.23 18.52 53583.28 88888.00 2014-12-04 19:42:28.912 338 15347.21 18.50 53583.30 88888.00 2014-12-04 19:42:29.412 338 15347.17 18.47 53583.32 88888.00 2014-12-04 19:42:29.912 338 15347.21 18.50 53583.34 88888.00 2014-12-04 19:42:30.412 338 15347.23 18.49 53583.36 88888.00 2014-12-04 19:42:30.912 338 15347.21 18.52 53583.37 88888.00 2014-12-04 19:42:31.412 338 15347.25 18.57 53583.38 88888.00 2014-12-04 19:42:31.912 338 15347.24 18.57 53583.42 88888.00 2014-12-04 19:42:32.412 338 15347.21 18.53 53583.40 88888.00 2014-12-04 19:42:32.912 338 15347.19 18.57 53583.42 88888.00 2014-12-04 19:42:33.412 338 15347.17 18.61 53583.43 88888.00 2014-12-04 19:42:33.912 338 15347.16 18.65 53583.44 88888.00 2014-12-04 19:42:34.412 338 15347.26 18.68 53583.44 88888.00 2014-12-04 19:42:34.912 338 15347.33 18.73 53583.44 88888.00 2014-12-04 19:42:35.412 338 15347.31 18.74 53583.42 88888.00 2014-12-04 19:42:35.912 338 15347.29 18.70 53583.49 88888.00 2014-12-04 19:42:36.412 338 15347.30 18.73 53583.50 88888.00 2014-12-04 19:42:36.912 338 15347.31 18.73 53583.52 88888.00 2014-12-04 19:42:37.412 338 15347.32 18.74 53583.53 88888.00 2014-12-04 19:42:37.912 338 15347.40 18.76 53583.50 88888.00 2014-12-04 19:42:38.412 338 15347.40 18.73 53583.52 88888.00 2014-12-04 19:42:38.912 338 15347.31 18.74 53583.51 88888.00 2014-12-04 19:42:39.412 338 15347.30 18.72 53583.48 88888.00 2014-12-04 19:42:39.912 338 15347.38 18.70 53583.43 88888.00 2014-12-04 19:42:40.412 338 15347.42 18.65 53583.50 88888.00 2014-12-04 19:42:40.912 338 15347.52 18.64 53583.53 88888.00 2014-12-04 19:42:41.412 338 15347.49 18.66 53583.53 88888.00 2014-12-04 19:42:41.912 338 15347.49 18.64 53583.53 88888.00 2014-12-04 19:42:42.412 338 15347.53 18.60 53583.54 88888.00 2014-12-04 19:42:42.912 338 15347.49 18.59 53583.52 88888.00 2014-12-04 19:42:43.412 338 15347.48 18.56 53583.51 88888.00 2014-12-04 19:42:43.912 338 15347.50 18.51 53583.42 88888.00 2014-12-04 19:42:44.412 338 15347.48 18.44 53583.38 88888.00 2014-12-04 19:42:44.912 338 15347.50 18.41 53583.41 88888.00 2014-12-04 19:42:45.412 338 15347.56 18.43 53583.47 88888.00 2014-12-04 19:42:45.912 338 15347.51 18.47 53583.47 88888.00 2014-12-04 19:42:46.412 338 15347.51 18.51 53583.46 88888.00 2014-12-04 19:42:46.912 338 15347.50 18.48 53583.46 88888.00 2014-12-04 19:42:47.412 338 15347.51 18.40 53583.51 88888.00 2014-12-04 19:42:47.912 338 15347.49 18.39 53583.49 88888.00 2014-12-04 19:42:48.412 338 15347.55 18.42 53583.51 88888.00 2014-12-04 19:42:48.912 338 15347.55 18.42 53583.53 88888.00 2014-12-04 19:42:49.412 338 15347.51 18.43 53583.50 88888.00 2014-12-04 19:42:49.912 338 15347.55 18.47 53583.48 88888.00 2014-12-04 19:42:50.412 338 15347.57 18.46 53583.48 88888.00 2014-12-04 19:42:50.912 338 15347.56 18.48 53583.49 88888.00 2014-12-04 19:42:51.412 338 15347.56 18.52 53583.52 88888.00 2014-12-04 19:42:51.912 338 15347.55 18.57 53583.56 88888.00 2014-12-04 19:42:52.412 338 15347.57 18.53 53583.52 88888.00 2014-12-04 19:42:52.912 338 15347.59 18.52 53583.48 88888.00 2014-12-04 19:42:53.412 338 15347.56 18.57 53583.51 88888.00 2014-12-04 19:42:53.912 338 15347.50 18.62 53583.55 88888.00 2014-12-04 19:42:54.412 338 15347.51 18.61 53583.57 88888.00 2014-12-04 19:42:54.912 338 15347.56 18.65 53583.55 88888.00 2014-12-04 19:42:55.412 338 15347.57 18.68 53583.56 88888.00 2014-12-04 19:42:55.912 338 15347.50 18.61 53583.57 88888.00 2014-12-04 19:42:56.412 338 15347.48 18.62 53583.54 88888.00 2014-12-04 19:42:56.912 338 15347.50 18.60 53583.57 88888.00 2014-12-04 19:42:57.412 338 15347.51 18.58 53583.55 88888.00 2014-12-04 19:42:57.912 338 15347.50 18.56 53583.50 88888.00 2014-12-04 19:42:58.412 338 15347.52 18.53 53583.51 88888.00 2014-12-04 19:42:58.912 338 15347.51 18.55 53583.48 88888.00 2014-12-04 19:42:59.412 338 15347.49 18.50 53583.41 88888.00 2014-12-04 19:42:59.912 338 15347.52 18.47 53583.41 88888.00 2014-12-04 19:43:00.412 338 15347.55 18.48 53583.38 88888.00 2014-12-04 19:43:00.912 338 15347.53 18.49 53583.42 88888.00 2014-12-04 19:43:01.412 338 15347.57 18.52 53583.44 88888.00 2014-12-04 19:43:01.912 338 15347.52 18.52 53583.48 88888.00 2014-12-04 19:43:02.412 338 15347.51 18.48 53583.48 88888.00 2014-12-04 19:43:02.912 338 15347.53 18.49 53583.51 88888.00 2014-12-04 19:43:03.412 338 15347.59 18.46 53583.52 88888.00 2014-12-04 19:43:03.912 338 15347.61 18.42 53583.51 88888.00 2014-12-04 19:43:04.412 338 15347.62 18.41 53583.52 88888.00 2014-12-04 19:43:04.912 338 15347.65 18.44 53583.55 88888.00 2014-12-04 19:43:05.412 338 15347.69 18.46 53583.53 88888.00 2014-12-04 19:43:05.912 338 15347.76 18.42 53583.54 88888.00 2014-12-04 19:43:06.412 338 15347.75 18.40 53583.56 88888.00 2014-12-04 19:43:06.912 338 15347.75 18.40 53583.55 88888.00 2014-12-04 19:43:07.412 338 15347.75 18.43 53583.51 88888.00 2014-12-04 19:43:07.912 338 15347.77 18.43 53583.50 88888.00 2014-12-04 19:43:08.412 338 15347.79 18.43 53583.53 88888.00 2014-12-04 19:43:08.912 338 15347.83 18.48 53583.55 88888.00 2014-12-04 19:43:09.412 338 15347.85 18.50 53583.55 88888.00 2014-12-04 19:43:09.912 338 15347.80 18.42 53583.51 88888.00 2014-12-04 19:43:10.412 338 15347.78 18.49 53583.53 88888.00 2014-12-04 19:43:10.912 338 15347.79 18.52 53583.53 88888.00 2014-12-04 19:43:11.412 338 15347.74 18.51 53583.51 88888.00 2014-12-04 19:43:11.912 338 15347.77 18.51 53583.52 88888.00 2014-12-04 19:43:12.412 338 15347.80 18.51 53583.54 88888.00 2014-12-04 19:43:12.912 338 15347.84 18.50 53583.56 88888.00 2014-12-04 19:43:13.412 338 15347.86 18.51 53583.57 88888.00 2014-12-04 19:43:13.912 338 15347.89 18.55 53583.57 88888.00 2014-12-04 19:43:14.412 338 15347.91 18.55 53583.63 88888.00 2014-12-04 19:43:14.912 338 15347.96 18.55 53583.62 88888.00 2014-12-04 19:43:15.412 338 15347.96 18.55 53583.61 88888.00 2014-12-04 19:43:15.912 338 15347.95 18.58 53583.60 88888.00 2014-12-04 19:43:16.412 338 15347.98 18.57 53583.60 88888.00 2014-12-04 19:43:16.912 338 15347.93 18.58 53583.64 88888.00 2014-12-04 19:43:17.412 338 15347.96 18.55 53583.66 88888.00 2014-12-04 19:43:17.912 338 15348.02 18.50 53583.71 88888.00 2014-12-04 19:43:18.412 338 15347.98 18.50 53583.73 88888.00 2014-12-04 19:43:18.912 338 15347.96 18.53 53583.72 88888.00 2014-12-04 19:43:19.412 338 15348.01 18.53 53583.69 88888.00 2014-12-04 19:43:19.912 338 15348.05 18.52 53583.67 88888.00 2014-12-04 19:43:20.412 338 15348.07 18.50 53583.66 88888.00 2014-12-04 19:43:20.912 338 15348.05 18.52 53583.69 88888.00 2014-12-04 19:43:21.412 338 15348.10 18.52 53583.71 88888.00 2014-12-04 19:43:21.912 338 15348.11 18.49 53583.69 88888.00 2014-12-04 19:43:22.412 338 15348.14 18.46 53583.69 88888.00 2014-12-04 19:43:22.912 338 15348.20 18.41 53583.71 88888.00 2014-12-04 19:43:23.412 338 15348.26 18.41 53583.71 88888.00 2014-12-04 19:43:23.912 338 15348.26 18.39 53583.72 88888.00 2014-12-04 19:43:24.412 338 15348.21 18.41 53583.68 88888.00 2014-12-04 19:43:24.912 338 15348.18 18.42 53583.68 88888.00 2014-12-04 19:43:25.412 338 15348.15 18.43 53583.73 88888.00 2014-12-04 19:43:25.912 338 15348.16 18.36 53583.75 88888.00 2014-12-04 19:43:26.412 338 15348.14 18.36 53583.72 88888.00 2014-12-04 19:43:26.912 338 15348.16 18.41 53583.69 88888.00 2014-12-04 19:43:27.412 338 15348.16 18.42 53583.72 88888.00 2014-12-04 19:43:27.912 338 15348.16 18.44 53583.76 88888.00 2014-12-04 19:43:28.412 338 15348.18 18.49 53583.74 88888.00 2014-12-04 19:43:28.912 338 15348.21 18.51 53583.69 88888.00 2014-12-04 19:43:29.412 338 15348.21 18.46 53583.74 88888.00 2014-12-04 19:43:29.912 338 15348.19 18.47 53583.74 88888.00 2014-12-04 19:43:30.412 338 15348.18 18.50 53583.73 88888.00 2014-12-04 19:43:30.912 338 15348.16 18.51 53583.72 88888.00 2014-12-04 19:43:31.412 338 15348.22 18.52 53583.74 88888.00 2014-12-04 19:43:31.912 338 15348.24 18.49 53583.81 88888.00 2014-12-04 19:43:32.412 338 15348.26 18.49 53583.84 88888.00 2014-12-04 19:43:32.912 338 15348.29 18.52 53583.84 88888.00 2014-12-04 19:43:33.412 338 15348.30 18.47 53583.87 88888.00 2014-12-04 19:43:33.912 338 15348.32 18.47 53583.92 88888.00 2014-12-04 19:43:34.412 338 15348.37 18.50 53583.91 88888.00 2014-12-04 19:43:34.912 338 15348.29 18.47 53583.89 88888.00 2014-12-04 19:43:35.412 338 15348.31 18.43 53583.84 88888.00 2014-12-04 19:43:35.912 338 15348.33 18.42 53583.89 88888.00 2014-12-04 19:43:36.412 338 15348.32 18.47 53583.90 88888.00 2014-12-04 19:43:36.912 338 15348.35 18.49 53583.88 88888.00 2014-12-04 19:43:37.412 338 15348.38 18.48 53583.96 88888.00 2014-12-04 19:43:37.912 338 15348.43 18.44 53584.04 88888.00 2014-12-04 19:43:38.412 338 15348.48 18.44 53584.09 88888.00 2014-12-04 19:43:38.912 338 15348.49 18.51 53584.04 88888.00 2014-12-04 19:43:39.412 338 15348.46 18.52 53584.06 88888.00 2014-12-04 19:43:39.912 338 15348.44 18.48 53584.09 88888.00 2014-12-04 19:43:40.412 338 15348.47 18.48 53584.07 88888.00 2014-12-04 19:43:40.912 338 15348.44 18.51 53584.12 88888.00 2014-12-04 19:43:41.412 338 15348.42 18.49 53584.15 88888.00 2014-12-04 19:43:41.912 338 15348.43 18.48 53584.14 88888.00 2014-12-04 19:43:42.412 338 15348.47 18.44 53584.13 88888.00 2014-12-04 19:43:42.912 338 15348.49 18.51 53584.13 88888.00 2014-12-04 19:43:43.412 338 15348.48 18.55 53584.14 88888.00 2014-12-04 19:43:43.912 338 15348.48 18.51 53584.17 88888.00 2014-12-04 19:43:44.412 338 15348.52 18.51 53584.20 88888.00 2014-12-04 19:43:44.912 338 15348.50 18.50 53584.23 88888.00 2014-12-04 19:43:45.412 338 15348.49 18.48 53584.24 88888.00 2014-12-04 19:43:45.912 338 15348.55 18.49 53584.26 88888.00 2014-12-04 19:43:46.412 338 15348.53 18.51 53584.28 88888.00 2014-12-04 19:43:46.912 338 15348.50 18.55 53584.34 88888.00 2014-12-04 19:43:47.412 338 15348.50 18.50 53584.36 88888.00 2014-12-04 19:43:47.912 338 15348.51 18.39 53584.35 88888.00 2014-12-04 19:43:48.412 338 15348.49 18.36 53584.37 88888.00 2014-12-04 19:43:48.912 338 15348.48 18.47 53584.39 88888.00 2014-12-04 19:43:49.412 338 15348.50 18.44 53584.41 88888.00 2014-12-04 19:43:49.912 338 15348.50 18.43 53584.44 88888.00 2014-12-04 19:43:50.412 338 15348.51 18.40 53584.43 88888.00 2014-12-04 19:43:50.912 338 15348.57 18.42 53584.43 88888.00 2014-12-04 19:43:51.412 338 15348.57 18.43 53584.40 88888.00 2014-12-04 19:43:51.912 338 15348.53 18.41 53584.44 88888.00 2014-12-04 19:43:52.412 338 15348.55 18.38 53584.44 88888.00 2014-12-04 19:43:52.912 338 15348.55 18.34 53584.43 88888.00 2014-12-04 19:43:53.412 338 15348.52 18.35 53584.40 88888.00 2014-12-04 19:43:53.912 338 15348.57 18.40 53584.43 88888.00 2014-12-04 19:43:54.412 338 15348.58 18.36 53584.41 88888.00 2014-12-04 19:43:54.912 338 15348.55 18.34 53584.37 88888.00 2014-12-04 19:43:55.412 338 15348.52 18.34 53584.34 88888.00 2014-12-04 19:43:55.912 338 15348.51 18.29 53584.35 88888.00 2014-12-04 19:43:56.412 338 15348.57 18.30 53584.36 88888.00 2014-12-04 19:43:56.912 338 15348.51 18.34 53584.36 88888.00 2014-12-04 19:43:57.412 338 15348.56 18.40 53584.32 88888.00 2014-12-04 19:43:57.912 338 15348.58 18.42 53584.31 88888.00 2014-12-04 19:43:58.412 338 15348.59 18.38 53584.31 88888.00 2014-12-04 19:43:58.912 338 15348.61 18.32 53584.33 88888.00 2014-12-04 19:43:59.412 338 15348.64 18.38 53584.31 88888.00 2014-12-04 19:43:59.912 338 15348.61 18.40 53584.34 88888.00 2014-12-04 19:44:00.412 338 15348.65 18.44 53584.40 88888.00 2014-12-04 19:44:00.912 338 15348.65 18.49 53584.35 88888.00 2014-12-04 19:44:01.412 338 15348.66 18.50 53584.31 88888.00 2014-12-04 19:44:01.912 338 15348.61 18.53 53584.33 88888.00 2014-12-04 19:44:02.412 338 15348.57 18.53 53584.35 88888.00 2014-12-04 19:44:02.912 338 15348.59 18.52 53584.41 88888.00 2014-12-04 19:44:03.412 338 15348.65 18.46 53584.48 88888.00 2014-12-04 19:44:03.912 338 15348.66 18.44 53584.48 88888.00 2014-12-04 19:44:04.412 338 15348.66 18.47 53584.49 88888.00 2014-12-04 19:44:04.912 338 15348.66 18.48 53584.49 88888.00 2014-12-04 19:44:05.412 338 15348.61 18.49 53584.47 88888.00 2014-12-04 19:44:05.912 338 15348.65 18.44 53584.51 88888.00 2014-12-04 19:44:06.412 338 15348.69 18.44 53584.53 88888.00 2014-12-04 19:44:06.912 338 15348.69 18.40 53584.56 88888.00 2014-12-04 19:44:07.412 338 15348.73 18.40 53584.55 88888.00 2014-12-04 19:44:07.912 338 15348.74 18.43 53584.55 88888.00 2014-12-04 19:44:08.412 338 15348.73 18.39 53584.54 88888.00 2014-12-04 19:44:08.912 338 15348.76 18.36 53584.55 88888.00 2014-12-04 19:44:09.412 338 15348.70 18.42 53584.60 88888.00 2014-12-04 19:44:09.912 338 15348.74 18.40 53584.58 88888.00 2014-12-04 19:44:10.412 338 15348.73 18.39 53584.60 88888.00 2014-12-04 19:44:10.912 338 15348.75 18.34 53584.63 88888.00 2014-12-04 19:44:11.412 338 15348.73 18.30 53584.64 88888.00 2014-12-04 19:44:11.912 338 15348.76 18.29 53584.70 88888.00 2014-12-04 19:44:12.412 338 15348.74 18.25 53584.74 88888.00 2014-12-04 19:44:12.912 338 15348.73 18.25 53584.71 88888.00 2014-12-04 19:44:13.412 338 15348.75 18.21 53584.69 88888.00 2014-12-04 19:44:13.912 338 15348.78 18.17 53584.72 88888.00 2014-12-04 19:44:14.412 338 15348.75 18.17 53584.70 88888.00 2014-12-04 19:44:14.912 338 15348.74 18.14 53584.68 88888.00 2014-12-04 19:44:15.412 338 15348.76 18.13 53584.70 88888.00 2014-12-04 19:44:15.912 338 15348.74 18.12 53584.74 88888.00 2014-12-04 19:44:16.412 338 15348.74 18.14 53584.73 88888.00 2014-12-04 19:44:16.912 338 15348.70 18.15 53584.73 88888.00 2014-12-04 19:44:17.412 338 15348.71 18.12 53584.74 88888.00 2014-12-04 19:44:17.912 338 15348.75 18.10 53584.76 88888.00 2014-12-04 19:44:18.412 338 15348.77 18.08 53584.81 88888.00 2014-12-04 19:44:18.912 338 15348.76 18.10 53584.85 88888.00 2014-12-04 19:44:19.412 338 15348.74 18.04 53584.91 88888.00 2014-12-04 19:44:19.912 338 15348.78 18.03 53584.84 88888.00 2014-12-04 19:44:20.412 338 15348.78 18.06 53584.79 88888.00 2014-12-04 19:44:20.912 338 15348.79 18.03 53584.81 88888.00 2014-12-04 19:44:21.412 338 15348.86 18.09 53584.82 88888.00 2014-12-04 19:44:21.912 338 15348.84 18.16 53584.82 88888.00 2014-12-04 19:44:22.412 338 15348.83 18.15 53584.82 88888.00 2014-12-04 19:44:22.912 338 15348.84 18.12 53584.83 88888.00 2014-12-04 19:44:23.412 338 15348.86 18.15 53584.89 88888.00 2014-12-04 19:44:23.912 338 15348.86 18.14 53584.87 88888.00 2014-12-04 19:44:24.412 338 15348.84 18.06 53584.89 88888.00 2014-12-04 19:44:24.912 338 15348.89 18.12 53584.88 88888.00 2014-12-04 19:44:25.412 338 15348.91 18.15 53584.87 88888.00 2014-12-04 19:44:25.912 338 15348.93 18.13 53584.85 88888.00 2014-12-04 19:44:26.412 338 15348.93 18.06 53584.90 88888.00 2014-12-04 19:44:26.912 338 15348.98 18.06 53584.88 88888.00 2014-12-04 19:44:27.412 338 15349.00 18.09 53584.87 88888.00 2014-12-04 19:44:27.912 338 15348.98 18.06 53584.83 88888.00 2014-12-04 19:44:28.412 338 15348.98 18.08 53584.83 88888.00 2014-12-04 19:44:28.912 338 15349.00 18.08 53584.87 88888.00 2014-12-04 19:44:29.412 338 15349.03 18.09 53584.88 88888.00 2014-12-04 19:44:29.912 338 15349.05 18.10 53584.84 88888.00 2014-12-04 19:44:30.412 338 15349.12 18.06 53584.83 88888.00 2014-12-04 19:44:30.912 338 15349.09 18.04 53584.82 88888.00 2014-12-04 19:44:31.412 338 15349.04 18.06 53584.83 88888.00 2014-12-04 19:44:31.912 338 15349.03 18.12 53584.79 88888.00 2014-12-04 19:44:32.412 338 15349.07 18.09 53584.75 88888.00 2014-12-04 19:44:32.912 338 15349.11 18.05 53584.77 88888.00 2014-12-04 19:44:33.412 338 15349.09 18.12 53584.78 88888.00 2014-12-04 19:44:33.912 338 15349.10 18.04 53584.83 88888.00 2014-12-04 19:44:34.412 338 15349.15 18.01 53584.88 88888.00 2014-12-04 19:44:34.912 338 15349.22 18.08 53584.88 88888.00 2014-12-04 19:44:35.412 338 15349.20 18.13 53584.89 88888.00 2014-12-04 19:44:35.912 338 15349.20 18.14 53584.85 88888.00 2014-12-04 19:44:36.412 338 15349.19 18.16 53584.85 88888.00 2014-12-04 19:44:36.912 338 15349.11 18.14 53584.87 88888.00 2014-12-04 19:44:37.412 338 15349.15 18.08 53584.84 88888.00 2014-12-04 19:44:37.912 338 15349.20 18.05 53584.84 88888.00 2014-12-04 19:44:38.412 338 15349.21 18.06 53584.85 88888.00 2014-12-04 19:44:38.912 338 15349.21 18.08 53584.82 88888.00 2014-12-04 19:44:39.412 338 15349.23 18.08 53584.85 88888.00 2014-12-04 19:44:39.912 338 15349.23 18.06 53584.85 88888.00 2014-12-04 19:44:40.412 338 15349.27 18.07 53584.90 88888.00 2014-12-04 19:44:40.912 338 15349.30 18.05 53584.94 88888.00 2014-12-04 19:44:41.412 338 15349.25 18.03 53584.95 88888.00 2014-12-04 19:44:41.912 338 15349.21 18.03 53584.95 88888.00 2014-12-04 19:44:42.412 338 15349.22 17.98 53584.93 88888.00 2014-12-04 19:44:42.912 338 15349.27 17.99 53584.94 88888.00 2014-12-04 19:44:43.412 338 15349.28 17.98 53584.94 88888.00 2014-12-04 19:44:43.912 338 15349.27 17.92 53584.95 88888.00 2014-12-04 19:44:44.412 338 15349.30 17.96 53584.98 88888.00 2014-12-04 19:44:44.912 338 15349.32 17.99 53584.99 88888.00 2014-12-04 19:44:45.412 338 15349.28 18.07 53584.98 88888.00 2014-12-04 19:44:45.912 338 15349.24 18.00 53584.96 88888.00 2014-12-04 19:44:46.412 338 15349.30 17.98 53584.96 88888.00 2014-12-04 19:44:46.912 338 15349.37 17.96 53584.93 88888.00 2014-12-04 19:44:47.412 338 15349.33 17.91 53584.85 88888.00 2014-12-04 19:44:47.912 338 15349.25 17.86 53584.83 88888.00 2014-12-04 19:44:48.412 338 15349.31 17.83 53584.87 88888.00 2014-12-04 19:44:48.912 338 15349.31 17.84 53584.91 88888.00 2014-12-04 19:44:49.412 338 15349.33 17.84 53584.89 88888.00 2014-12-04 19:44:49.912 338 15349.30 17.83 53584.88 88888.00 2014-12-04 19:44:50.412 338 15349.29 17.82 53584.88 88888.00 2014-12-04 19:44:50.912 338 15349.24 17.82 53584.87 88888.00 2014-12-04 19:44:51.412 338 15349.25 17.78 53584.87 88888.00 2014-12-04 19:44:51.912 338 15349.30 17.77 53584.85 88888.00 2014-12-04 19:44:52.412 338 15349.30 17.75 53584.90 88888.00 2014-12-04 19:44:52.912 338 15349.31 17.73 53584.89 88888.00 2014-12-04 19:44:53.412 338 15349.30 17.70 53584.87 88888.00 2014-12-04 19:44:53.912 338 15349.28 17.71 53584.84 88888.00 2014-12-04 19:44:54.412 338 15349.30 17.72 53584.79 88888.00 2014-12-04 19:44:54.912 338 15349.29 17.67 53584.76 88888.00 2014-12-04 19:44:55.412 338 15349.32 17.67 53584.79 88888.00 2014-12-04 19:44:55.912 338 15349.31 17.72 53584.80 88888.00 2014-12-04 19:44:56.412 338 15349.29 17.77 53584.77 88888.00 2014-12-04 19:44:56.912 338 15349.30 17.74 53584.75 88888.00 2014-12-04 19:44:57.412 338 15349.32 17.71 53584.78 88888.00 2014-12-04 19:44:57.912 338 15349.34 17.69 53584.74 88888.00 2014-12-04 19:44:58.412 338 15349.32 17.67 53584.71 88888.00 2014-12-04 19:44:58.912 338 15349.34 17.71 53584.70 88888.00 2014-12-04 19:44:59.412 338 15349.30 17.72 53584.74 88888.00 2014-12-04 19:44:59.912 338 15349.30 17.67 53584.71 88888.00 2014-12-04 19:45:00.412 338 15349.33 17.60 53584.69 88888.00 2014-12-04 19:45:00.912 338 15349.36 17.55 53584.68 88888.00 2014-12-04 19:45:01.412 338 15349.38 17.62 53584.69 88888.00 2014-12-04 19:45:01.912 338 15349.36 17.70 53584.67 88888.00 2014-12-04 19:45:02.412 338 15349.37 17.70 53584.63 88888.00 2014-12-04 19:45:02.912 338 15349.39 17.62 53584.63 88888.00 2014-12-04 19:45:03.412 338 15349.39 17.58 53584.67 88888.00 2014-12-04 19:45:03.912 338 15349.38 17.63 53584.72 88888.00 2014-12-04 19:45:04.412 338 15349.41 17.61 53584.74 88888.00 2014-12-04 19:45:04.912 338 15349.41 17.56 53584.74 88888.00 2014-12-04 19:45:05.412 338 15349.39 17.61 53584.73 88888.00 2014-12-04 19:45:05.912 338 15349.43 17.55 53584.76 88888.00 2014-12-04 19:45:06.412 338 15349.47 17.51 53584.79 88888.00 2014-12-04 19:45:06.912 338 15349.47 17.48 53584.77 88888.00 2014-12-04 19:45:07.412 338 15349.50 17.46 53584.76 88888.00 2014-12-04 19:45:07.912 338 15349.54 17.51 53584.74 88888.00 2014-12-04 19:45:08.412 338 15349.55 17.53 53584.69 88888.00 2014-12-04 19:45:08.912 338 15349.55 17.55 53584.70 88888.00 2014-12-04 19:45:09.412 338 15349.51 17.56 53584.71 88888.00 2014-12-04 19:45:09.912 338 15349.54 17.53 53584.67 88888.00 2014-12-04 19:45:10.412 338 15349.55 17.53 53584.72 88888.00 2014-12-04 19:45:10.912 338 15349.54 17.53 53584.72 88888.00 2014-12-04 19:45:11.412 338 15349.52 17.52 53584.69 88888.00 2014-12-04 19:45:11.912 338 15349.54 17.64 53584.67 88888.00 2014-12-04 19:45:12.412 338 15349.57 17.66 53584.68 88888.00 2014-12-04 19:45:12.912 338 15349.57 17.62 53584.68 88888.00 2014-12-04 19:45:13.412 338 15349.56 17.56 53584.67 88888.00 2014-12-04 19:45:13.912 338 15349.57 17.67 53584.76 88888.00 2014-12-04 19:45:14.412 338 15349.57 17.73 53584.78 88888.00 2014-12-04 19:45:14.912 338 15349.52 17.69 53584.75 88888.00 2014-12-04 19:45:15.412 338 15349.57 17.64 53584.75 88888.00 2014-12-04 19:45:15.912 338 15349.57 17.67 53584.76 88888.00 2014-12-04 19:45:16.412 338 15349.51 17.71 53584.77 88888.00 2014-12-04 19:45:16.912 338 15349.47 17.73 53584.71 88888.00 2014-12-04 19:45:17.412 338 15349.40 17.71 53584.70 88888.00 2014-12-04 19:45:17.912 338 15349.45 17.60 53584.69 88888.00 2014-12-04 19:45:18.412 338 15349.41 17.49 53584.69 88888.00 2014-12-04 19:45:18.912 338 15349.41 17.61 53584.69 88888.00 2014-12-04 19:45:19.412 338 15349.37 17.62 53584.64 88888.00 2014-12-04 19:45:19.912 338 15349.22 17.62 53584.63 88888.00 2014-12-04 19:45:20.412 338 15349.11 17.53 53584.62 88888.00 2014-12-04 19:45:20.912 338 15349.11 17.45 53584.67 88888.00 2014-12-04 19:45:21.412 338 15349.09 17.35 53584.65 88888.00 2014-12-04 19:45:21.912 338 15349.02 17.25 53584.60 88888.00 2014-12-04 19:45:22.412 338 15349.07 17.17 53584.54 88888.00 2014-12-04 19:45:22.912 338 15349.11 17.03 53584.46 88888.00 2014-12-04 19:45:23.412 338 15349.21 16.83 53584.41 88888.00 2014-12-04 19:45:23.912 338 15349.36 16.74 53584.38 88888.00 2014-12-04 19:45:24.412 338 15349.50 16.67 53584.41 88888.00 2014-12-04 19:45:24.912 338 15349.61 16.69 53584.47 88888.00 2014-12-04 19:45:25.412 338 15349.68 16.76 53584.47 88888.00 2014-12-04 19:45:25.912 338 15349.70 16.79 53584.43 88888.00 2014-12-04 19:45:26.412 338 15349.66 16.79 53584.46 88888.00 2014-12-04 19:45:26.912 338 15349.54 16.76 53584.48 88888.00 2014-12-04 19:45:27.412 338 15349.39 16.76 53584.43 88888.00 2014-12-04 19:45:27.912 338 15349.28 16.75 53584.37 88888.00 2014-12-04 19:45:28.412 338 15349.16 16.66 53584.42 88888.00 2014-12-04 19:45:28.912 338 15349.01 16.54 53584.38 88888.00 2014-12-04 19:45:29.412 338 15348.94 16.40 53584.35 88888.00 2014-12-04 19:45:29.912 338 15348.87 16.20 53584.28 88888.00 2014-12-04 19:45:30.412 338 15348.87 15.82 53584.18 88888.00 2014-12-04 19:45:30.912 338 15349.02 15.53 53584.10 88888.00 2014-12-04 19:45:31.412 338 15349.31 15.20 53583.99 88888.00 2014-12-04 19:45:31.912 338 15349.81 14.89 53583.79 88888.00 2014-12-04 19:45:32.412 338 15350.51 14.79 53583.55 88888.00 2014-12-04 19:45:32.912 338 15351.42 15.13 53583.42 88888.00 2014-12-04 19:45:33.412 338 15352.20 16.07 53583.41 88888.00 2014-12-04 19:45:33.912 338 15352.59 17.45 53583.57 88888.00 2014-12-04 19:45:34.412 338 15352.35 18.65 53583.75 88888.00 2014-12-04 19:45:34.912 338 15351.63 19.35 53583.97 88888.00 2014-12-04 19:45:35.412 338 15350.87 19.54 53584.14 88888.00 2014-12-04 19:45:35.912 338 15350.28 19.38 53584.18 88888.00 2014-12-04 19:45:36.412 338 15349.91 19.07 53584.28 88888.00 2014-12-04 19:45:36.912 338 15349.73 18.70 53584.35 88888.00 2014-12-04 19:45:37.412 338 15349.68 18.38 53584.42 88888.00 2014-12-04 19:45:37.912 338 15349.66 18.16 53584.43 88888.00 2014-12-04 19:45:38.412 338 15349.66 17.99 53584.46 88888.00 2014-12-04 19:45:38.912 338 15349.73 17.86 53584.52 88888.00 2014-12-04 19:45:39.412 338 15349.78 17.71 53584.51 88888.00 2014-12-04 19:45:39.912 338 15349.81 17.63 53584.48 88888.00 2014-12-04 19:45:40.412 338 15349.87 17.54 53584.47 88888.00 2014-12-04 19:45:40.912 338 15349.92 17.49 53584.46 88888.00 2014-12-04 19:45:41.412 338 15349.93 17.46 53584.50 88888.00 2014-12-04 19:45:41.912 338 15349.94 17.43 53584.51 88888.00 2014-12-04 19:45:42.412 338 15349.93 17.40 53584.53 88888.00 2014-12-04 19:45:42.912 338 15349.94 17.39 53584.55 88888.00 2014-12-04 19:45:43.412 338 15349.97 17.36 53584.53 88888.00 2014-12-04 19:45:43.912 338 15349.97 17.31 53584.51 88888.00 2014-12-04 19:45:44.412 338 15349.94 17.25 53584.52 88888.00 2014-12-04 19:45:44.912 338 15349.95 17.27 53584.54 88888.00 2014-12-04 19:45:45.412 338 15350.02 17.30 53584.54 88888.00 2014-12-04 19:45:45.912 338 15350.05 17.31 53584.53 88888.00 2014-12-04 19:45:46.412 338 15350.06 17.28 53584.49 88888.00 2014-12-04 19:45:46.912 338 15350.09 17.31 53584.44 88888.00 2014-12-04 19:45:47.412 338 15350.08 17.30 53584.46 88888.00 2014-12-04 19:45:47.912 338 15350.09 17.31 53584.47 88888.00 2014-12-04 19:45:48.412 338 15350.11 17.39 53584.40 88888.00 2014-12-04 19:45:48.912 338 15350.09 17.40 53584.37 88888.00 2014-12-04 19:45:49.412 338 15350.08 17.40 53584.36 88888.00 2014-12-04 19:45:49.912 338 15350.11 17.37 53584.39 88888.00 2014-12-04 19:45:50.412 338 15350.17 17.36 53584.43 88888.00 2014-12-04 19:45:50.912 338 15350.19 17.39 53584.44 88888.00 2014-12-04 19:45:51.412 338 15350.22 17.36 53584.49 88888.00 2014-12-04 19:45:51.912 338 15350.20 17.34 53584.48 88888.00 2014-12-04 19:45:52.412 338 15350.17 17.32 53584.44 88888.00 2014-12-04 19:45:52.912 338 15350.19 17.23 53584.46 88888.00 2014-12-04 19:45:53.412 338 15350.20 17.23 53584.38 88888.00 2014-12-04 19:45:53.912 338 15350.21 17.25 53584.34 88888.00 2014-12-04 19:45:54.412 338 15350.20 17.28 53584.39 88888.00 2014-12-04 19:45:54.912 338 15350.22 17.34 53584.39 88888.00 2014-12-04 19:45:55.412 338 15350.21 17.31 53584.32 88888.00 2014-12-04 19:45:55.912 338 15350.26 17.32 53584.32 88888.00 2014-12-04 19:45:56.412 338 15350.29 17.32 53584.29 88888.00 2014-12-04 19:45:56.912 338 15350.33 17.32 53584.29 88888.00 2014-12-04 19:45:57.412 338 15350.36 17.30 53584.27 88888.00 2014-12-04 19:45:57.912 338 15350.31 17.29 53584.24 88888.00 2014-12-04 19:45:58.412 338 15350.35 17.23 53584.27 88888.00 2014-12-04 19:45:58.912 338 15350.36 17.22 53584.27 88888.00 2014-12-04 19:45:59.412 338 15350.37 17.29 53584.24 88888.00 2014-12-04 19:45:59.912 338 15350.36 17.29 53584.23 88888.00 2014-12-04 19:46:00.412 338 15350.40 17.27 53584.19 88888.00 2014-12-04 19:46:00.912 338 15350.46 17.31 53584.19 88888.00 2014-12-04 19:46:01.412 338 15350.45 17.23 53584.21 88888.00 2014-12-04 19:46:01.912 338 15350.43 17.19 53584.16 88888.00 2014-12-04 19:46:02.412 338 15350.45 17.15 53584.17 88888.00 2014-12-04 19:46:02.912 338 15350.45 17.23 53584.20 88888.00 2014-12-04 19:46:03.412 338 15350.49 17.21 53584.16 88888.00 2014-12-04 19:46:03.912 338 15350.50 17.17 53584.10 88888.00 2014-12-04 19:46:04.412 338 15350.55 17.19 53584.10 88888.00 2014-12-04 19:46:04.912 338 15350.54 17.20 53584.10 88888.00 2014-12-04 19:46:05.412 338 15350.58 17.23 53584.12 88888.00 2014-12-04 19:46:05.912 338 15350.64 17.26 53584.17 88888.00 2014-12-04 19:46:06.412 338 15350.70 17.23 53584.22 88888.00 2014-12-04 19:46:06.912 338 15350.68 17.23 53584.23 88888.00 2014-12-04 19:46:07.412 338 15350.68 17.27 53584.27 88888.00 2014-12-04 19:46:07.912 338 15350.76 17.27 53584.28 88888.00 2014-12-04 19:46:08.412 338 15350.78 17.31 53584.23 88888.00 2014-12-04 19:46:08.912 338 15350.74 17.28 53584.23 88888.00 2014-12-04 19:46:09.412 338 15350.77 17.29 53584.26 88888.00 2014-12-04 19:46:09.912 338 15350.81 17.27 53584.22 88888.00 2014-12-04 19:46:10.412 338 15350.77 17.28 53584.20 88888.00 2014-12-04 19:46:10.912 338 15350.77 17.26 53584.23 88888.00 2014-12-04 19:46:11.412 338 15350.79 17.26 53584.22 88888.00 2014-12-04 19:46:11.912 338 15350.85 17.28 53584.23 88888.00 2014-12-04 19:46:12.412 338 15350.78 17.28 53584.22 88888.00 2014-12-04 19:46:12.912 338 15350.81 17.23 53584.27 88888.00 2014-12-04 19:46:13.412 338 15350.84 17.25 53584.30 88888.00 2014-12-04 19:46:13.912 338 15350.82 17.30 53584.32 88888.00 2014-12-04 19:46:14.412 338 15350.82 17.27 53584.30 88888.00 2014-12-04 19:46:14.912 338 15350.77 17.14 53584.30 88888.00 2014-12-04 19:46:15.412 338 15350.84 17.18 53584.29 88888.00 2014-12-04 19:46:15.912 338 15350.84 17.18 53584.32 88888.00 2014-12-04 19:46:16.412 338 15350.84 17.14 53584.31 88888.00 2014-12-04 19:46:16.912 338 15350.87 17.10 53584.31 88888.00 2014-12-04 19:46:17.412 338 15350.92 17.09 53584.34 88888.00 2014-12-04 19:46:17.912 338 15350.87 17.06 53584.30 88888.00 2014-12-04 19:46:18.412 338 15350.94 17.02 53584.28 88888.00 2014-12-04 19:46:18.912 338 15350.99 17.02 53584.27 88888.00 2014-12-04 19:46:19.412 338 15350.93 17.03 53584.23 88888.00 2014-12-04 19:46:19.912 338 15350.94 17.05 53584.19 88888.00 2014-12-04 19:46:20.412 338 15350.99 17.01 53584.17 88888.00 2014-12-04 19:46:20.912 338 15350.97 17.00 53584.20 88888.00 2014-12-04 19:46:21.412 338 15350.99 16.96 53584.20 88888.00 2014-12-04 19:46:21.912 338 15351.01 16.93 53584.19 88888.00 2014-12-04 19:46:22.412 338 15351.00 16.92 53584.16 88888.00 2014-12-04 19:46:22.912 338 15351.00 16.92 53584.17 88888.00 2014-12-04 19:46:23.412 338 15351.02 16.92 53584.18 88888.00 2014-12-04 19:46:23.912 338 15351.03 16.92 53584.15 88888.00 2014-12-04 19:46:24.412 338 15351.02 16.88 53584.17 88888.00 2014-12-04 19:46:24.912 338 15350.96 16.85 53584.14 88888.00 2014-12-04 19:46:25.412 338 15350.94 16.92 53584.14 88888.00 2014-12-04 19:46:25.912 338 15350.96 16.89 53584.16 88888.00 2014-12-04 19:46:26.412 338 15350.96 16.89 53584.16 88888.00 2014-12-04 19:46:26.912 338 15350.95 16.95 53584.16 88888.00 2014-12-04 19:46:27.412 338 15350.95 16.99 53584.11 88888.00 2014-12-04 19:46:27.912 338 15350.96 16.96 53584.07 88888.00 2014-12-04 19:46:28.412 338 15350.96 16.89 53584.09 88888.00 2014-12-04 19:46:28.912 338 15350.97 16.88 53584.13 88888.00 2014-12-04 19:46:29.412 338 15350.99 16.96 53584.16 88888.00 2014-12-04 19:46:29.912 338 15350.99 17.01 53584.14 88888.00 2014-12-04 19:46:30.412 338 15351.02 16.94 53584.17 88888.00 2014-12-04 19:46:30.912 338 15351.01 16.96 53584.17 88888.00 2014-12-04 19:46:31.412 338 15351.03 17.00 53584.19 88888.00 2014-12-04 19:46:31.912 338 15351.00 16.93 53584.21 88888.00 2014-12-04 19:46:32.412 338 15351.01 16.92 53584.18 88888.00 2014-12-04 19:46:32.912 338 15351.00 16.93 53584.19 88888.00 2014-12-04 19:46:33.412 338 15350.96 16.94 53584.12 88888.00 2014-12-04 19:46:33.912 338 15350.95 16.96 53584.02 88888.00 2014-12-04 19:46:34.412 338 15350.99 16.96 53584.08 88888.00 2014-12-04 19:46:34.912 338 15350.94 16.96 53584.11 88888.00 2014-12-04 19:46:35.412 338 15350.97 16.96 53584.09 88888.00 2014-12-04 19:46:35.912 338 15351.01 16.96 53584.10 88888.00 2014-12-04 19:46:36.412 338 15351.01 16.94 53584.08 88888.00 2014-12-04 19:46:36.912 338 15351.04 16.88 53584.15 88888.00 2014-12-04 19:46:37.412 338 15351.08 16.91 53584.15 88888.00 2014-12-04 19:46:37.912 338 15351.01 16.88 53584.16 88888.00 2014-12-04 19:46:38.412 338 15351.02 16.83 53584.20 88888.00 2014-12-04 19:46:38.912 338 15351.02 16.84 53584.17 88888.00 2014-12-04 19:46:39.412 338 15351.01 16.86 53584.18 88888.00 2014-12-04 19:46:39.912 338 15351.03 16.86 53584.16 88888.00 2014-12-04 19:46:40.412 338 15351.04 16.87 53584.19 88888.00 2014-12-04 19:46:40.912 338 15351.04 16.89 53584.20 88888.00 2014-12-04 19:46:41.412 338 15351.08 16.85 53584.18 88888.00 2014-12-04 19:46:41.912 338 15351.05 16.80 53584.13 88888.00 2014-12-04 19:46:42.412 338 15351.08 16.77 53584.13 88888.00 2014-12-04 19:46:42.912 338 15351.10 16.78 53584.19 88888.00 2014-12-04 19:46:43.412 338 15351.10 16.79 53584.14 88888.00 2014-12-04 19:46:43.912 338 15351.08 16.80 53584.10 88888.00 2014-12-04 19:46:44.412 338 15351.03 16.85 53584.17 88888.00 2014-12-04 19:46:44.912 338 15351.04 16.76 53584.16 88888.00 2014-12-04 19:46:45.412 338 15351.08 16.76 53584.17 88888.00 2014-12-04 19:46:45.912 338 15351.10 16.82 53584.18 88888.00 2014-12-04 19:46:46.412 338 15351.19 16.86 53584.19 88888.00 2014-12-04 19:46:46.912 338 15351.17 16.87 53584.21 88888.00 2014-12-04 19:46:47.412 338 15351.08 16.93 53584.20 88888.00 2014-12-04 19:46:47.912 338 15351.08 16.88 53584.15 88888.00 2014-12-04 19:46:48.412 338 15351.08 16.84 53584.13 88888.00 2014-12-04 19:46:48.912 338 15351.09 16.79 53584.10 88888.00 2014-12-04 19:46:49.412 338 15351.11 16.69 53584.08 88888.00 2014-12-04 19:46:49.912 338 15351.11 16.68 53584.06 88888.00 2014-12-04 19:46:50.412 338 15351.11 16.73 53584.07 88888.00 2014-12-04 19:46:50.912 338 15351.14 16.77 53584.11 88888.00 2014-12-04 19:46:51.412 338 15351.14 16.77 53584.15 88888.00 2014-12-04 19:46:51.912 338 15351.13 16.78 53584.17 88888.00 2014-12-04 19:46:52.412 338 15351.14 16.85 53584.14 88888.00 2014-12-04 19:46:52.912 338 15351.10 16.84 53584.11 88888.00 2014-12-04 19:46:53.412 338 15351.09 16.83 53584.09 88888.00 2014-12-04 19:46:53.912 338 15351.12 16.89 53584.11 88888.00 2014-12-04 19:46:54.412 338 15351.13 16.86 53584.11 88888.00 2014-12-04 19:46:54.912 338 15351.11 16.87 53584.14 88888.00 2014-12-04 19:46:55.413 338 15351.08 16.83 53584.12 88888.00 2014-12-04 19:46:55.913 338 15351.11 16.82 53584.08 88888.00 2014-12-04 19:46:56.413 338 15351.11 16.84 53584.10 88888.00 2014-12-04 19:46:56.913 338 15351.12 16.82 53584.13 88888.00 2014-12-04 19:46:57.413 338 15351.18 16.76 53584.13 88888.00 2014-12-04 19:46:57.913 338 15351.17 16.78 53584.11 88888.00 2014-12-04 19:46:58.413 338 15351.10 16.79 53584.08 88888.00 2014-12-04 19:46:58.913 338 15351.11 16.80 53584.04 88888.00 2014-12-04 19:46:59.413 338 15351.08 16.86 53584.01 88888.00 2014-12-04 19:46:59.913 338 15351.09 16.87 53584.00 88888.00 2014-12-04 19:47:00.413 338 15351.13 16.86 53584.01 88888.00 2014-12-04 19:47:00.913 338 15351.15 16.87 53584.01 88888.00 2014-12-04 19:47:01.413 338 15351.17 16.87 53584.01 88888.00 2014-12-04 19:47:01.913 338 15351.17 16.88 53584.02 88888.00 2014-12-04 19:47:02.413 338 15351.19 16.91 53584.03 88888.00 2014-12-04 19:47:02.913 338 15351.19 16.93 53584.01 88888.00 2014-12-04 19:47:03.413 338 15351.24 17.01 53584.01 88888.00 2014-12-04 19:47:03.913 338 15351.19 16.97 53584.01 88888.00 2014-12-04 19:47:04.413 338 15351.18 16.99 53583.97 88888.00 2014-12-04 19:47:04.913 338 15351.18 17.10 53583.94 88888.00 2014-12-04 19:47:05.413 338 15351.22 17.19 53583.93 88888.00 2014-12-04 19:47:05.913 338 15351.18 17.15 53584.00 88888.00 2014-12-04 19:47:06.413 338 15351.20 17.08 53584.08 88888.00 2014-12-04 19:47:06.913 338 15351.23 17.11 53584.12 88888.00 2014-12-04 19:47:07.413 338 15351.28 17.11 53584.12 88888.00 2014-12-04 19:47:07.913 338 15351.23 17.15 53584.12 88888.00 2014-12-04 19:47:08.413 338 15351.24 17.21 53584.06 88888.00 2014-12-04 19:47:08.913 338 15351.26 17.19 53584.03 88888.00 2014-12-04 19:47:09.413 338 15351.22 17.21 53584.06 88888.00 2014-12-04 19:47:09.913 338 15351.35 17.20 53584.08 88888.00 2014-12-04 19:47:10.413 338 15351.32 17.21 53584.09 88888.00 2014-12-04 19:47:10.913 338 15351.30 17.18 53584.12 88888.00 2014-12-04 19:47:11.413 338 15351.28 17.19 53584.08 88888.00 2014-12-04 19:47:11.913 338 15351.26 17.14 53584.08 88888.00 2014-12-04 19:47:12.413 338 15351.26 17.15 53584.10 88888.00 2014-12-04 19:47:12.913 338 15351.30 17.15 53584.10 88888.00 2014-12-04 19:47:13.413 338 15351.36 17.15 53584.14 88888.00 2014-12-04 19:47:13.913 338 15351.35 17.15 53584.08 88888.00 2014-12-04 19:47:14.413 338 15351.32 17.14 53584.13 88888.00 2014-12-04 19:47:14.913 338 15351.29 17.15 53584.11 88888.00 2014-12-04 19:47:15.413 338 15351.32 17.17 53584.12 88888.00 2014-12-04 19:47:15.913 338 15351.33 17.18 53584.15 88888.00 2014-12-04 19:47:16.413 338 15351.31 17.27 53584.12 88888.00 2014-12-04 19:47:16.913 338 15351.35 17.19 53584.13 88888.00 2014-12-04 19:47:17.413 338 15351.38 17.18 53584.13 88888.00 2014-12-04 19:47:17.913 338 15351.36 17.20 53584.16 88888.00 2014-12-04 19:47:18.413 338 15351.42 17.13 53584.17 88888.00 2014-12-04 19:47:18.913 338 15351.40 17.14 53584.13 88888.00 2014-12-04 19:47:19.413 338 15351.41 17.14 53584.11 88888.00 2014-12-04 19:47:19.913 338 15351.45 17.14 53584.04 88888.00 2014-12-04 19:47:20.413 338 15351.44 17.21 53584.04 88888.00 2014-12-04 19:47:20.913 338 15351.38 17.23 53584.11 88888.00 2014-12-04 19:47:21.413 338 15351.44 17.19 53584.16 88888.00 2014-12-04 19:47:21.913 338 15351.49 17.15 53584.18 88888.00 2014-12-04 19:47:22.413 338 15351.42 17.18 53584.17 88888.00 2014-12-04 19:47:22.913 338 15351.42 17.22 53584.18 88888.00 2014-12-04 19:47:23.413 338 15351.41 17.22 53584.22 88888.00 2014-12-04 19:47:23.913 338 15351.44 17.19 53584.23 88888.00 2014-12-04 19:47:24.413 338 15351.53 17.20 53584.17 88888.00 2014-12-04 19:47:24.913 338 15351.53 17.23 53584.18 88888.00 2014-12-04 19:47:25.413 338 15351.51 17.23 53584.18 88888.00 2014-12-04 19:47:25.913 338 15351.50 17.23 53584.20 88888.00 2014-12-04 19:47:26.413 338 15351.45 17.26 53584.18 88888.00 2014-12-04 19:47:26.913 338 15351.44 17.27 53584.20 88888.00 2014-12-04 19:47:27.413 338 15351.46 17.22 53584.19 88888.00 2014-12-04 19:47:27.913 338 15351.45 17.21 53584.22 88888.00 2014-12-04 19:47:28.413 338 15351.50 17.23 53584.22 88888.00 2014-12-04 19:47:28.913 338 15351.53 17.19 53584.27 88888.00 2014-12-04 19:47:29.413 338 15351.49 17.22 53584.31 88888.00 2014-12-04 19:47:29.913 338 15351.47 17.30 53584.29 88888.00 2014-12-04 19:47:30.413 338 15351.47 17.26 53584.30 88888.00 2014-12-04 19:47:30.913 338 15351.49 17.21 53584.33 88888.00 2014-12-04 19:47:31.413 338 15351.46 17.21 53584.35 88888.00 2014-12-04 19:47:31.913 338 15351.49 17.22 53584.33 88888.00 2014-12-04 19:47:32.413 338 15351.49 17.27 53584.39 88888.00 2014-12-04 19:47:32.913 338 15351.49 17.30 53584.48 88888.00 2014-12-04 19:47:33.413 338 15351.46 17.31 53584.49 88888.00 2014-12-04 19:47:33.913 338 15351.40 17.37 53584.51 88888.00 2014-12-04 19:47:34.413 338 15351.38 17.38 53584.52 88888.00 2014-12-04 19:47:34.913 338 15351.38 17.40 53584.46 88888.00 2014-12-04 19:47:35.413 338 15351.41 17.45 53584.46 88888.00 2014-12-04 19:47:35.913 338 15351.37 17.48 53584.48 88888.00 2014-12-04 19:47:36.413 338 15351.36 17.48 53584.53 88888.00 2014-12-04 19:47:36.913 338 15351.38 17.55 53584.56 88888.00 2014-12-04 19:47:37.413 338 15351.31 17.54 53584.60 88888.00 2014-12-04 19:47:37.913 338 15351.30 17.49 53584.60 88888.00 2014-12-04 19:47:38.413 338 15351.30 17.60 53584.68 88888.00 2014-12-04 19:47:38.913 338 15351.29 17.56 53584.68 88888.00 2014-12-04 19:47:39.413 338 15351.30 17.51 53584.68 88888.00 2014-12-04 19:47:39.913 338 15351.27 17.52 53584.72 88888.00 2014-12-04 19:47:40.413 338 15351.19 17.52 53584.77 88888.00 2014-12-04 19:47:40.913 338 15351.20 17.51 53584.74 88888.00 2014-12-04 19:47:41.413 338 15351.21 17.47 53584.73 88888.00 2014-12-04 19:47:41.913 338 15351.22 17.48 53584.71 88888.00 2014-12-04 19:47:42.413 338 15351.20 17.44 53584.71 88888.00 2014-12-04 19:47:42.913 338 15351.17 17.40 53584.72 88888.00 2014-12-04 19:47:43.413 338 15351.19 17.41 53584.73 88888.00 2014-12-04 19:47:43.913 338 15351.21 17.39 53584.68 88888.00 2014-12-04 19:47:44.413 338 15351.19 17.39 53584.70 88888.00 2014-12-04 19:47:44.913 338 15351.20 17.38 53584.72 88888.00 2014-12-04 19:47:45.413 338 15351.21 17.31 53584.76 88888.00 2014-12-04 19:47:45.913 338 15351.22 17.34 53584.77 88888.00 2014-12-04 19:47:46.413 338 15351.23 17.39 53584.74 88888.00 2014-12-04 19:47:46.913 338 15351.19 17.41 53584.74 88888.00 2014-12-04 19:47:47.413 338 15351.18 17.39 53584.80 88888.00 2014-12-04 19:47:47.913 338 15351.24 17.28 53584.84 88888.00 2014-12-04 19:47:48.413 338 15351.23 17.36 53584.82 88888.00 2014-12-04 19:47:48.913 338 15351.23 17.37 53584.83 88888.00 2014-12-04 19:47:49.413 338 15351.20 17.35 53584.82 88888.00 2014-12-04 19:47:49.913 338 15351.20 17.31 53584.76 88888.00 2014-12-04 19:47:50.413 338 15351.21 17.31 53584.78 88888.00 2014-12-04 19:47:50.913 338 15351.18 17.32 53584.80 88888.00 2014-12-04 19:47:51.413 338 15351.12 17.26 53584.80 88888.00 2014-12-04 19:47:51.913 338 15351.10 17.23 53584.84 88888.00 2014-12-04 19:47:52.413 338 15351.11 17.29 53584.89 88888.00 2014-12-04 19:47:52.913 338 15351.17 17.32 53584.94 88888.00 2014-12-04 19:47:53.413 338 15351.14 17.36 53584.94 88888.00 2014-12-04 19:47:53.913 338 15351.15 17.36 53585.02 88888.00 2014-12-04 19:47:54.413 338 15351.13 17.32 53585.04 88888.00 2014-12-04 19:47:54.913 338 15351.12 17.31 53585.01 88888.00 2014-12-04 19:47:55.413 338 15351.11 17.36 53585.04 88888.00 2014-12-04 19:47:55.913 338 15351.09 17.40 53585.07 88888.00 2014-12-04 19:47:56.413 338 15351.04 17.38 53585.10 88888.00 2014-12-04 19:47:56.913 338 15350.99 17.36 53585.09 88888.00 2014-12-04 19:47:57.413 338 15351.00 17.40 53585.10 88888.00 2014-12-04 19:47:57.913 338 15350.94 17.44 53585.11 88888.00 2014-12-04 19:47:58.413 338 15350.93 17.40 53585.15 88888.00 2014-12-04 19:47:58.913 338 15350.94 17.39 53585.12 88888.00 2014-12-04 19:47:59.413 338 15350.99 17.39 53585.15 88888.00 2014-12-04 19:47:59.913 338 15350.99 17.39 53585.18 88888.00 2014-12-04 19:48:00.413 338 15350.99 17.39 53585.19 88888.00 2014-12-04 19:48:00.913 338 15350.91 17.45 53585.17 88888.00 2014-12-04 19:48:01.413 338 15350.88 17.45 53585.18 88888.00 2014-12-04 19:48:01.913 338 15350.88 17.51 53585.20 88888.00 2014-12-04 19:48:02.413 338 15350.86 17.55 53585.23 88888.00 2014-12-04 19:48:02.913 338 15350.88 17.51 53585.29 88888.00 2014-12-04 19:48:03.413 338 15350.83 17.49 53585.29 88888.00 2014-12-04 19:48:03.913 338 15350.79 17.51 53585.29 88888.00 2014-12-04 19:48:04.413 338 15350.81 17.40 53585.31 88888.00 2014-12-04 19:48:04.913 338 15350.82 17.36 53585.27 88888.00 2014-12-04 19:48:05.413 338 15350.79 17.39 53585.22 88888.00 2014-12-04 19:48:05.913 338 15350.78 17.40 53585.29 88888.00 2014-12-04 19:48:06.413 338 15350.72 17.45 53585.25 88888.00 2014-12-04 19:48:06.913 338 15350.64 17.46 53585.29 88888.00 2014-12-04 19:48:07.413 338 15350.56 17.49 53585.31 88888.00 2014-12-04 19:48:07.913 338 15350.58 17.54 53585.35 88888.00 2014-12-04 19:48:08.413 338 15350.64 17.54 53585.34 88888.00 2014-12-04 19:48:08.913 338 15350.65 17.53 53585.36 88888.00 2014-12-04 19:48:09.413 338 15350.64 17.49 53585.35 88888.00 2014-12-04 19:48:09.913 338 15350.64 17.49 53585.33 88888.00 2014-12-04 19:48:10.413 338 15350.61 17.41 53585.33 88888.00 2014-12-04 19:48:10.913 338 15350.59 17.30 53585.28 88888.00 2014-12-04 19:48:11.413 338 15350.56 17.30 53585.29 88888.00 2014-12-04 19:48:11.913 338 15350.57 17.30 53585.25 88888.00 2014-12-04 19:48:12.413 338 15350.58 17.30 53585.20 88888.00 2014-12-04 19:48:12.913 338 15350.58 17.26 53585.23 88888.00 2014-12-04 19:48:13.413 338 15350.57 17.21 53585.28 88888.00 2014-12-04 19:48:13.913 338 15350.52 17.23 53585.28 88888.00 2014-12-04 19:48:14.413 338 15350.48 17.28 53585.29 88888.00 2014-12-04 19:48:14.913 338 15350.49 17.31 53585.27 88888.00 2014-12-04 19:48:15.413 338 15350.49 17.32 53585.30 88888.00 2014-12-04 19:48:15.913 338 15350.48 17.35 53585.29 88888.00 2014-12-04 19:48:16.413 338 15350.48 17.36 53585.27 88888.00 2014-12-04 19:48:16.913 338 15350.42 17.34 53585.25 88888.00 2014-12-04 19:48:17.413 338 15350.39 17.32 53585.24 88888.00 2014-12-04 19:48:17.913 338 15350.38 17.32 53585.20 88888.00 2014-12-04 19:48:18.413 338 15350.38 17.34 53585.20 88888.00 2014-12-04 19:48:18.913 338 15350.35 17.32 53585.24 88888.00 2014-12-04 19:48:19.413 338 15350.35 17.30 53585.30 88888.00 2014-12-04 19:48:19.913 338 15350.32 17.34 53585.29 88888.00 2014-12-04 19:48:20.413 338 15350.33 17.46 53585.25 88888.00 2014-12-04 19:48:20.913 338 15350.32 17.41 53585.22 88888.00 2014-12-04 19:48:21.413 338 15350.30 17.44 53585.19 88888.00 2014-12-04 19:48:21.913 338 15350.30 17.52 53585.21 88888.00 2014-12-04 19:48:22.413 338 15350.30 17.60 53585.25 88888.00 2014-12-04 19:48:22.913 338 15350.27 17.58 53585.31 88888.00 2014-12-04 19:48:23.413 338 15350.24 17.56 53585.37 88888.00 2014-12-04 19:48:23.913 338 15350.20 17.60 53585.40 88888.00 2014-12-04 19:48:24.413 338 15350.19 17.60 53585.41 88888.00 2014-12-04 19:48:24.913 338 15350.23 17.62 53585.41 88888.00 2014-12-04 19:48:25.413 338 15350.27 17.71 53585.40 88888.00 2014-12-04 19:48:25.913 338 15350.26 17.72 53585.39 88888.00 2014-12-04 19:48:26.413 338 15350.28 17.72 53585.44 88888.00 2014-12-04 19:48:26.913 338 15350.29 17.72 53585.40 88888.00 2014-12-04 19:48:27.413 338 15350.22 17.72 53585.40 88888.00 2014-12-04 19:48:27.913 338 15350.21 17.75 53585.45 88888.00 2014-12-04 19:48:28.413 338 15350.18 17.81 53585.42 88888.00 2014-12-04 19:48:28.913 338 15350.17 17.81 53585.39 88888.00 2014-12-04 19:48:29.413 338 15350.14 17.87 53585.40 88888.00 2014-12-04 19:48:29.913 338 15350.18 17.86 53585.39 88888.00 2014-12-04 19:48:30.413 338 15350.23 17.89 53585.44 88888.00 2014-12-04 19:48:30.913 338 15350.24 17.89 53585.51 88888.00 2014-12-04 19:48:31.413 338 15350.22 17.88 53585.55 88888.00 2014-12-04 19:48:31.913 338 15350.19 17.81 53585.53 88888.00 2014-12-04 19:48:32.413 338 15350.18 17.81 53585.48 88888.00 2014-12-04 19:48:32.913 338 15350.11 17.86 53585.52 88888.00 2014-12-04 19:48:33.413 338 15350.17 17.87 53585.53 88888.00 2014-12-04 19:48:33.913 338 15350.13 17.86 53585.52 88888.00 2014-12-04 19:48:34.413 338 15350.11 17.91 53585.51 88888.00 2014-12-04 19:48:34.913 338 15350.09 17.87 53585.53 88888.00 2014-12-04 19:48:35.413 338 15350.12 17.80 53585.53 88888.00 2014-12-04 19:48:35.913 338 15350.08 17.83 53585.51 88888.00 2014-12-04 19:48:36.413 338 15350.03 17.82 53585.48 88888.00 2014-12-04 19:48:36.913 338 15350.02 17.88 53585.49 88888.00 2014-12-04 19:48:37.413 338 15350.03 17.89 53585.50 88888.00 2014-12-04 19:48:37.913 338 15350.00 17.87 53585.48 88888.00 2014-12-04 19:48:38.413 338 15350.01 17.87 53585.54 88888.00 2014-12-04 19:48:38.913 338 15350.05 17.83 53585.58 88888.00 2014-12-04 19:48:39.413 338 15350.04 17.86 53585.61 88888.00 2014-12-04 19:48:39.913 338 15350.02 17.88 53585.60 88888.00 2014-12-04 19:48:40.413 338 15349.96 17.81 53585.63 88888.00 2014-12-04 19:48:40.913 338 15349.96 17.72 53585.58 88888.00 2014-12-04 19:48:41.413 338 15349.99 17.71 53585.60 88888.00 2014-12-04 19:48:41.913 338 15349.93 17.73 53585.62 88888.00 2014-12-04 19:48:42.413 338 15349.97 17.79 53585.58 88888.00 2014-12-04 19:48:42.913 338 15350.00 17.78 53585.57 88888.00 2014-12-04 19:48:43.413 338 15350.00 17.79 53585.56 88888.00 2014-12-04 19:48:43.913 338 15349.96 17.77 53585.60 88888.00 2014-12-04 19:48:44.413 338 15349.93 17.79 53585.64 88888.00 2014-12-04 19:48:44.913 338 15349.93 17.82 53585.68 88888.00 2014-12-04 19:48:45.413 338 15349.86 17.73 53585.69 88888.00 2014-12-04 19:48:45.913 338 15349.86 17.80 53585.71 88888.00 2014-12-04 19:48:46.413 338 15349.86 17.86 53585.64 88888.00 2014-12-04 19:48:46.913 338 15349.87 17.88 53585.63 88888.00 2014-12-04 19:48:47.413 338 15349.85 17.87 53585.63 88888.00 2014-12-04 19:48:47.913 338 15349.86 17.89 53585.62 88888.00 2014-12-04 19:48:48.413 338 15349.85 17.91 53585.63 88888.00 2014-12-04 19:48:48.913 338 15349.76 17.94 53585.68 88888.00 2014-12-04 19:48:49.413 338 15349.70 17.96 53585.72 88888.00 2014-12-04 19:48:49.913 338 15349.73 17.96 53585.71 88888.00 2014-12-04 19:48:50.413 338 15349.76 17.96 53585.74 88888.00 2014-12-04 19:48:50.913 338 15349.81 18.03 53585.74 88888.00 2014-12-04 19:48:51.413 338 15349.76 18.07 53585.79 88888.00 2014-12-04 19:48:51.913 338 15349.73 18.09 53585.76 88888.00 2014-12-04 19:48:52.413 338 15349.67 18.14 53585.73 88888.00 2014-12-04 19:48:52.913 338 15349.72 18.18 53585.72 88888.00 2014-12-04 19:48:53.413 338 15349.75 18.17 53585.76 88888.00 2014-12-04 19:48:53.913 338 15349.68 18.16 53585.79 88888.00 2014-12-04 19:48:54.413 338 15349.69 18.18 53585.81 88888.00 2014-12-04 19:48:54.913 338 15349.73 18.25 53585.84 88888.00 2014-12-04 19:48:55.413 338 15349.75 18.31 53585.84 88888.00 2014-12-04 19:48:55.913 338 15349.70 18.27 53585.80 88888.00 2014-12-04 19:48:56.413 338 15349.67 18.23 53585.81 88888.00 2014-12-04 19:48:56.913 338 15349.61 18.18 53585.82 88888.00 2014-12-04 19:48:57.413 338 15349.60 18.22 53585.85 88888.00 2014-12-04 19:48:57.913 338 15349.63 18.20 53585.84 88888.00 2014-12-04 19:48:58.413 338 15349.63 18.15 53585.80 88888.00 2014-12-04 19:48:58.913 338 15349.60 18.15 53585.78 88888.00 2014-12-04 19:48:59.413 338 15349.59 18.18 53585.80 88888.00 2014-12-04 19:48:59.913 338 15349.58 18.29 53585.84 88888.00 2014-12-04 19:49:00.413 338 15349.58 18.30 53585.84 88888.00 2014-12-04 19:49:00.913 338 15349.57 18.25 53585.83 88888.00 2014-12-04 19:49:01.413 338 15349.55 18.23 53585.80 88888.00 2014-12-04 19:49:01.913 338 15349.56 18.22 53585.78 88888.00 2014-12-04 19:49:02.413 338 15349.56 18.23 53585.78 88888.00 2014-12-04 19:49:02.913 338 15349.55 18.23 53585.77 88888.00 2014-12-04 19:49:03.413 338 15349.51 18.29 53585.74 88888.00 2014-12-04 19:49:03.913 338 15349.45 18.27 53585.77 88888.00 2014-12-04 19:49:04.413 338 15349.43 18.22 53585.75 88888.00 2014-12-04 19:49:04.913 338 15349.46 18.18 53585.75 88888.00 2014-12-04 19:49:05.413 338 15349.49 18.17 53585.78 88888.00 2014-12-04 19:49:05.913 338 15349.50 18.09 53585.81 88888.00 2014-12-04 19:49:06.413 338 15349.45 18.05 53585.82 88888.00 2014-12-04 19:49:06.913 338 15349.42 18.03 53585.83 88888.00 2014-12-04 19:49:07.413 338 15349.39 18.06 53585.80 88888.00 2014-12-04 19:49:07.913 338 15349.38 18.12 53585.81 88888.00 2014-12-04 19:49:08.413 338 15349.36 18.09 53585.77 88888.00 2014-12-04 19:49:08.913 338 15349.34 18.03 53585.78 88888.00 2014-12-04 19:49:09.413 338 15349.38 17.98 53585.78 88888.00 2014-12-04 19:49:09.913 338 15349.40 17.99 53585.81 88888.00 2014-12-04 19:49:10.413 338 15349.39 17.97 53585.80 88888.00 2014-12-04 19:49:10.913 338 15349.42 17.91 53585.85 88888.00 2014-12-04 19:49:11.413 338 15349.40 17.90 53585.83 88888.00 2014-12-04 19:49:11.913 338 15349.36 17.89 53585.79 88888.00 2014-12-04 19:49:12.413 338 15349.34 17.94 53585.78 88888.00 2014-12-04 19:49:12.913 338 15349.29 17.96 53585.79 88888.00 2014-12-04 19:49:13.413 338 15349.27 17.94 53585.77 88888.00 2014-12-04 19:49:13.913 338 15349.28 17.91 53585.74 88888.00 2014-12-04 19:49:14.413 338 15349.34 17.88 53585.76 88888.00 2014-12-04 19:49:14.913 338 15349.37 17.88 53585.76 88888.00 2014-12-04 19:49:15.413 338 15349.33 17.95 53585.77 88888.00 2014-12-04 19:49:15.913 338 15349.34 18.01 53585.75 88888.00 2014-12-04 19:49:16.413 338 15349.33 18.07 53585.75 88888.00 2014-12-04 19:49:16.913 338 15349.31 18.05 53585.77 88888.00 2014-12-04 19:49:17.413 338 15349.29 18.05 53585.74 88888.00 2014-12-04 19:49:17.913 338 15349.23 18.13 53585.75 88888.00 2014-12-04 19:49:18.413 338 15349.22 18.17 53585.75 88888.00 2014-12-04 19:49:18.913 338 15349.19 18.13 53585.81 88888.00 2014-12-04 19:49:19.413 338 15349.15 18.14 53585.81 88888.00 2014-12-04 19:49:19.913 338 15349.14 18.10 53585.82 88888.00 2014-12-04 19:49:20.413 338 15349.19 18.16 53585.85 88888.00 2014-12-04 19:49:20.913 338 15349.19 18.23 53585.86 88888.00 2014-12-04 19:49:21.413 338 15349.13 18.18 53585.89 88888.00 2014-12-04 19:49:21.913 338 15349.10 18.18 53585.86 88888.00 2014-12-04 19:49:22.413 338 15349.09 18.23 53585.89 88888.00 2014-12-04 19:49:22.913 338 15349.10 18.24 53585.85 88888.00 2014-12-04 19:49:23.413 338 15349.13 18.20 53585.81 88888.00 2014-12-04 19:49:23.913 338 15349.13 18.17 53585.79 88888.00 2014-12-04 19:49:24.413 338 15349.10 18.18 53585.77 88888.00 2014-12-04 19:49:24.913 338 15348.96 18.21 53585.83 88888.00 2014-12-04 19:49:25.413 338 15348.97 18.20 53585.85 88888.00 2014-12-04 19:49:25.913 338 15348.92 18.16 53585.88 88888.00 2014-12-04 19:49:26.413 338 15348.88 18.12 53585.94 88888.00 2014-12-04 19:49:26.913 338 15348.82 18.09 53585.94 88888.00 2014-12-04 19:49:27.413 338 15348.86 18.04 53585.99 88888.00 2014-12-04 19:49:27.913 338 15348.79 18.06 53586.00 88888.00 2014-12-04 19:49:28.413 338 15348.73 18.05 53585.99 88888.00 2014-12-04 19:49:28.913 338 15348.74 18.06 53586.02 88888.00 2014-12-04 19:49:29.413 338 15348.71 18.09 53586.03 88888.00 2014-12-04 19:49:29.913 338 15348.64 18.16 53586.09 88888.00 2014-12-04 19:49:30.413 338 15348.55 18.20 53586.09 88888.00 2014-12-04 19:49:30.913 338 15348.51 18.17 53586.05 88888.00 2014-12-04 19:49:31.413 338 15348.52 18.20 53585.99 88888.00 2014-12-04 19:49:31.913 338 15348.49 18.15 53586.01 88888.00 2014-12-04 19:49:32.413 338 15348.47 18.14 53585.96 88888.00 2014-12-04 19:49:32.913 338 15348.43 18.16 53585.97 88888.00 2014-12-04 19:49:33.413 338 15348.37 18.18 53586.00 88888.00 2014-12-04 19:49:33.913 338 15348.38 18.18 53586.00 88888.00 2014-12-04 19:49:34.413 338 15348.35 18.14 53586.00 88888.00 2014-12-04 19:49:34.913 338 15348.41 18.14 53585.93 88888.00 2014-12-04 19:49:35.413 338 15348.40 18.15 53585.94 88888.00 2014-12-04 19:49:35.913 338 15348.39 18.16 53585.98 88888.00 2014-12-04 19:49:36.413 338 15348.37 18.16 53586.04 88888.00 2014-12-04 19:49:36.913 338 15348.35 18.17 53586.05 88888.00 2014-12-04 19:49:37.413 338 15348.25 18.15 53586.05 88888.00 2014-12-04 19:49:37.913 338 15348.22 18.21 53586.00 88888.00 2014-12-04 19:49:38.413 338 15348.18 18.20 53585.96 88888.00 2014-12-04 19:49:38.913 338 15348.13 18.17 53585.92 88888.00 2014-12-04 19:49:39.413 338 15348.09 18.13 53585.97 88888.00 2014-12-04 19:49:39.913 338 15348.03 18.09 53585.98 88888.00 2014-12-04 19:49:40.413 338 15348.11 18.09 53585.97 88888.00 2014-12-04 19:49:40.913 338 15348.12 18.13 53585.98 88888.00 2014-12-04 19:49:41.413 338 15348.01 18.14 53585.96 88888.00 2014-12-04 19:49:41.913 338 15347.98 18.14 53585.97 88888.00 2014-12-04 19:49:42.413 338 15348.04 18.16 53585.96 88888.00 2014-12-04 19:49:42.913 338 15348.01 18.16 53585.95 88888.00 2014-12-04 19:49:43.413 338 15347.97 18.16 53585.94 88888.00 2014-12-04 19:49:43.913 338 15347.93 18.23 53585.96 88888.00 2014-12-04 19:49:44.413 338 15347.88 18.24 53585.94 88888.00 2014-12-04 19:49:44.913 338 15347.89 18.27 53585.91 88888.00 2014-12-04 19:49:45.413 338 15347.92 18.32 53585.90 88888.00 2014-12-04 19:49:45.913 338 15347.89 18.34 53585.90 88888.00 2014-12-04 19:49:46.413 338 15347.84 18.27 53585.85 88888.00 2014-12-04 19:49:46.913 338 15347.79 18.21 53585.85 88888.00 2014-12-04 19:49:47.413 338 15347.80 18.24 53585.83 88888.00 2014-12-04 19:49:47.913 338 15347.78 18.22 53585.79 88888.00 2014-12-04 19:49:48.413 338 15347.78 18.23 53585.78 88888.00 2014-12-04 19:49:48.913 338 15347.71 18.29 53585.79 88888.00 2014-12-04 19:49:49.413 338 15347.76 18.33 53585.81 88888.00 2014-12-04 19:49:49.913 338 15347.80 18.35 53585.81 88888.00 2014-12-04 19:49:50.413 338 15347.75 18.36 53585.81 88888.00 2014-12-04 19:49:50.913 338 15347.74 18.32 53585.81 88888.00 2014-12-04 19:49:51.413 338 15347.73 18.34 53585.82 88888.00 2014-12-04 19:49:51.913 338 15347.75 18.39 53585.85 88888.00 2014-12-04 19:49:52.413 338 15347.74 18.36 53585.80 88888.00 2014-12-04 19:49:52.913 338 15347.70 18.39 53585.78 88888.00 2014-12-04 19:49:53.413 338 15347.76 18.33 53585.81 88888.00 2014-12-04 19:49:53.913 338 15347.71 18.29 53585.82 88888.00 2014-12-04 19:49:54.413 338 15347.69 18.32 53585.79 88888.00 2014-12-04 19:49:54.913 338 15347.71 18.39 53585.76 88888.00 2014-12-04 19:49:55.413 338 15347.71 18.39 53585.71 88888.00 2014-12-04 19:49:55.913 338 15347.70 18.38 53585.73 88888.00 2014-12-04 19:49:56.413 338 15347.68 18.32 53585.75 88888.00 2014-12-04 19:49:56.913 338 15347.67 18.33 53585.82 88888.00 2014-12-04 19:49:57.413 338 15347.69 18.36 53585.86 88888.00 2014-12-04 19:49:57.913 338 15347.73 18.39 53585.84 88888.00 2014-12-04 19:49:58.413 338 15347.69 18.35 53585.81 88888.00 2014-12-04 19:49:58.913 338 15347.67 18.40 53585.79 88888.00 2014-12-04 19:49:59.413 338 15347.69 18.44 53585.80 88888.00 2014-12-04 19:49:59.913 338 15347.62 18.46 53585.81 88888.00 2014-12-04 19:50:00.413 338 15347.61 18.43 53585.79 88888.00 2014-12-04 19:50:00.913 338 15347.59 18.38 53585.80 88888.00 2014-12-04 19:50:01.413 338 15347.58 18.32 53585.79 88888.00 2014-12-04 19:50:01.913 338 15347.58 18.29 53585.80 88888.00 2014-12-04 19:50:02.413 338 15347.64 18.23 53585.79 88888.00 2014-12-04 19:50:02.913 338 15347.67 18.23 53585.79 88888.00 2014-12-04 19:50:03.413 338 15347.59 18.25 53585.74 88888.00 2014-12-04 19:50:03.913 338 15347.55 18.24 53585.73 88888.00 2014-12-04 19:50:04.413 338 15347.52 18.23 53585.75 88888.00 2014-12-04 19:50:04.913 338 15347.56 18.30 53585.76 88888.00 2014-12-04 19:50:05.413 338 15347.55 18.35 53585.74 88888.00 2014-12-04 19:50:05.913 338 15347.52 18.36 53585.70 88888.00 2014-12-04 19:50:06.413 338 15347.49 18.33 53585.70 88888.00 2014-12-04 19:50:06.913 338 15347.46 18.30 53585.71 88888.00 2014-12-04 19:50:07.413 338 15347.41 18.35 53585.69 88888.00 2014-12-04 19:50:07.913 338 15347.44 18.39 53585.71 88888.00 2014-12-04 19:50:08.413 338 15347.40 18.40 53585.78 88888.00 2014-12-04 19:50:08.913 338 15347.37 18.36 53585.75 88888.00 2014-12-04 19:50:09.413 338 15347.33 18.31 53585.73 88888.00 2014-12-04 19:50:09.913 338 15347.31 18.38 53585.68 88888.00 2014-12-04 19:50:10.413 338 15347.30 18.43 53585.62 88888.00 2014-12-04 19:50:10.913 338 15347.30 18.46 53585.61 88888.00 2014-12-04 19:50:11.413 338 15347.31 18.44 53585.58 88888.00 2014-12-04 19:50:11.913 338 15347.32 18.42 53585.58 88888.00 2014-12-04 19:50:12.413 338 15347.30 18.38 53585.59 88888.00 2014-12-04 19:50:12.913 338 15347.32 18.35 53585.61 88888.00 2014-12-04 19:50:13.413 338 15347.34 18.36 53585.60 88888.00 2014-12-04 19:50:13.913 338 15347.34 18.36 53585.57 88888.00 2014-12-04 19:50:14.413 338 15347.32 18.36 53585.56 88888.00 2014-12-04 19:50:14.913 338 15347.34 18.32 53585.59 88888.00 2014-12-04 19:50:15.413 338 15347.31 18.34 53585.56 88888.00 2014-12-04 19:50:15.913 338 15347.34 18.38 53585.51 88888.00 2014-12-04 19:50:16.413 338 15347.38 18.39 53585.56 88888.00 2014-12-04 19:50:16.913 338 15347.38 18.32 53585.61 88888.00 2014-12-04 19:50:17.413 338 15347.44 18.35 53585.62 88888.00 2014-12-04 19:50:17.913 338 15347.48 18.46 53585.54 88888.00 2014-12-04 19:50:18.413 338 15347.44 18.43 53585.44 88888.00 2014-12-04 19:50:18.913 338 15347.39 18.48 53585.51 88888.00 2014-12-04 19:50:19.413 338 15347.39 18.52 53585.53 88888.00 2014-12-04 19:50:19.913 338 15347.44 18.51 53585.51 88888.00 2014-12-04 19:50:20.413 338 15347.43 18.51 53585.53 88888.00 2014-12-04 19:50:20.913 338 15347.44 18.44 53585.53 88888.00 2014-12-04 19:50:21.413 338 15347.48 18.44 53585.47 88888.00 2014-12-04 19:50:21.913 338 15347.49 18.50 53585.44 88888.00 2014-12-04 19:50:22.413 338 15347.49 18.49 53585.43 88888.00 2014-12-04 19:50:22.913 338 15347.43 18.55 53585.45 88888.00 2014-12-04 19:50:23.413 338 15347.44 18.61 53585.44 88888.00 2014-12-04 19:50:23.913 338 15347.48 18.57 53585.42 88888.00 2014-12-04 19:50:24.413 338 15347.48 18.58 53585.39 88888.00 2014-12-04 19:50:24.913 338 15347.52 18.58 53585.44 88888.00 2014-12-04 19:50:25.413 338 15347.53 18.57 53585.47 88888.00 2014-12-04 19:50:25.913 338 15347.55 18.47 53585.42 88888.00 2014-12-04 19:50:26.413 338 15347.52 18.50 53585.39 88888.00 2014-12-04 19:50:26.913 338 15347.52 18.52 53585.36 88888.00 2014-12-04 19:50:27.413 338 15347.53 18.59 53585.36 88888.00 2014-12-04 19:50:27.913 338 15347.56 18.64 53585.36 88888.00 2014-12-04 19:50:28.413 338 15347.56 18.62 53585.35 88888.00 2014-12-04 19:50:28.913 338 15347.60 18.64 53585.38 88888.00 2014-12-04 19:50:29.413 338 15347.69 18.60 53585.40 88888.00 2014-12-04 19:50:29.913 338 15347.68 18.64 53585.39 88888.00 2014-12-04 19:50:30.413 338 15347.68 18.67 53585.37 88888.00 2014-12-04 19:50:30.913 338 15347.70 18.72 53585.39 88888.00 2014-12-04 19:50:31.413 338 15347.67 18.76 53585.39 88888.00 2014-12-04 19:50:31.913 338 15347.71 18.78 53585.38 88888.00 2014-12-04 19:50:32.413 338 15347.78 18.76 53585.40 88888.00 2014-12-04 19:50:32.913 338 15347.78 18.78 53585.44 88888.00 2014-12-04 19:50:33.413 338 15347.75 18.83 53585.40 88888.00 2014-12-04 19:50:33.913 338 15347.75 18.85 53585.37 88888.00 2014-12-04 19:50:34.413 338 15347.79 18.88 53585.32 88888.00 2014-12-04 19:50:34.913 338 15347.86 18.93 53585.34 88888.00 2014-12-04 19:50:35.413 338 15347.84 18.94 53585.35 88888.00 2014-12-04 19:50:35.913 338 15347.76 18.95 53585.32 88888.00 2014-12-04 19:50:36.413 338 15347.79 18.98 53585.30 88888.00 2014-12-04 19:50:36.913 338 15347.84 19.02 53585.30 88888.00 2014-12-04 19:50:37.413 338 15347.87 19.03 53585.32 88888.00 2014-12-04 19:50:37.913 338 15347.89 19.09 53585.31 88888.00 2014-12-04 19:50:38.413 338 15347.87 19.17 53585.33 88888.00 2014-12-04 19:50:38.913 338 15347.87 19.17 53585.33 88888.00 2014-12-04 19:50:39.413 338 15347.87 19.18 53585.32 88888.00 2014-12-04 19:50:39.913 338 15347.87 19.17 53585.35 88888.00 2014-12-04 19:50:40.413 338 15347.89 19.18 53585.36 88888.00 2014-12-04 19:50:40.913 338 15347.92 19.22 53585.39 88888.00 2014-12-04 19:50:41.413 338 15347.89 19.22 53585.36 88888.00 2014-12-04 19:50:41.913 338 15347.91 19.27 53585.36 88888.00 2014-12-04 19:50:42.413 338 15347.87 19.28 53585.35 88888.00 2014-12-04 19:50:42.913 338 15347.89 19.31 53585.27 88888.00 2014-12-04 19:50:43.413 338 15347.95 19.28 53585.30 88888.00 2014-12-04 19:50:43.913 338 15347.92 19.33 53585.34 88888.00 2014-12-04 19:50:44.413 338 15347.91 19.37 53585.40 88888.00 2014-12-04 19:50:44.913 338 15347.87 19.38 53585.43 88888.00 2014-12-04 19:50:45.413 338 15347.83 19.35 53585.43 88888.00 2014-12-04 19:50:45.913 338 15347.84 19.37 53585.40 88888.00 2014-12-04 19:50:46.413 338 15347.88 19.34 53585.38 88888.00 2014-12-04 19:50:46.913 338 15347.82 19.33 53585.36 88888.00 2014-12-04 19:50:47.413 338 15347.78 19.31 53585.34 88888.00 2014-12-04 19:50:47.913 338 15347.75 19.29 53585.33 88888.00 2014-12-04 19:50:48.413 338 15347.74 19.24 53585.35 88888.00 2014-12-04 19:50:48.913 338 15347.71 19.30 53585.33 88888.00 2014-12-04 19:50:49.413 338 15347.76 19.30 53585.29 88888.00 2014-12-04 19:50:49.913 338 15347.77 19.30 53585.31 88888.00 2014-12-04 19:50:50.413 338 15347.75 19.33 53585.33 88888.00 2014-12-04 19:50:50.913 338 15347.74 19.30 53585.33 88888.00 2014-12-04 19:50:51.413 338 15347.73 19.29 53585.43 88888.00 2014-12-04 19:50:51.913 338 15347.66 19.26 53585.44 88888.00 2014-12-04 19:50:52.413 338 15347.62 19.27 53585.47 88888.00 2014-12-04 19:50:52.913 338 15347.64 19.26 53585.48 88888.00 2014-12-04 19:50:53.413 338 15347.57 19.19 53585.43 88888.00 2014-12-04 19:50:53.913 338 15347.57 19.20 53585.45 88888.00 2014-12-04 19:50:54.413 338 15347.56 19.21 53585.49 88888.00 2014-12-04 19:50:54.913 338 15347.56 19.20 53585.53 88888.00 2014-12-04 19:50:55.413 338 15347.55 19.21 53585.53 88888.00 2014-12-04 19:50:55.913 338 15347.51 19.17 53585.49 88888.00 2014-12-04 19:50:56.413 338 15347.46 19.12 53585.45 88888.00 2014-12-04 19:50:56.913 338 15347.42 19.07 53585.48 88888.00 2014-12-04 19:50:57.413 338 15347.42 19.03 53585.49 88888.00 2014-12-04 19:50:57.913 338 15347.40 19.02 53585.50 88888.00 2014-12-04 19:50:58.413 338 15347.34 18.99 53585.55 88888.00 2014-12-04 19:50:58.913 338 15347.32 18.94 53585.58 88888.00 2014-12-04 19:50:59.413 338 15347.35 18.85 53585.58 88888.00 2014-12-04 19:50:59.913 338 15347.37 18.83 53585.59 88888.00 2014-12-04 19:51:00.413 338 15347.32 18.86 53585.61 88888.00 2014-12-04 19:51:00.913 338 15347.30 18.88 53585.59 88888.00 2014-12-04 19:51:01.413 338 15347.25 18.90 53585.56 88888.00 2014-12-04 19:51:01.913 338 15347.23 18.86 53585.53 88888.00 2014-12-04 19:51:02.413 338 15347.21 18.86 53585.52 88888.00 2014-12-04 19:51:02.913 338 15347.19 18.84 53585.53 88888.00 2014-12-04 19:51:03.413 338 15347.19 18.83 53585.51 88888.00 2014-12-04 19:51:03.913 338 15347.16 18.77 53585.44 88888.00 2014-12-04 19:51:04.413 338 15347.15 18.75 53585.45 88888.00 2014-12-04 19:51:04.913 338 15347.13 18.73 53585.43 88888.00 2014-12-04 19:51:05.413 338 15347.11 18.70 53585.37 88888.00 2014-12-04 19:51:05.913 338 15347.13 18.69 53585.39 88888.00 2014-12-04 19:51:06.413 338 15347.10 18.59 53585.41 88888.00 2014-12-04 19:51:06.913 338 15347.07 18.53 53585.38 88888.00 2014-12-04 19:51:07.413 338 15347.12 18.55 53585.36 88888.00 2014-12-04 19:51:07.913 338 15347.14 18.50 53585.36 88888.00 2014-12-04 19:51:08.413 338 15347.14 18.48 53585.37 88888.00 2014-12-04 19:51:08.913 338 15347.08 18.41 53585.35 88888.00 2014-12-04 19:51:09.413 338 15347.06 18.38 53585.33 88888.00 2014-12-04 19:51:09.913 338 15347.05 18.30 53585.29 88888.00 2014-12-04 19:51:10.413 338 15347.04 18.30 53585.25 88888.00 2014-12-04 19:51:10.913 338 15347.04 18.27 53585.19 88888.00 2014-12-04 19:51:11.413 338 15347.04 18.27 53585.19 88888.00 2014-12-04 19:51:11.913 338 15346.97 18.24 53585.17 88888.00 2014-12-04 19:51:12.413 338 15346.92 18.17 53585.15 88888.00 2014-12-04 19:51:12.913 338 15346.93 18.25 53585.16 88888.00 2014-12-04 19:51:13.413 338 15346.88 18.24 53585.21 88888.00 2014-12-04 19:51:13.913 338 15346.85 18.17 53585.13 88888.00 2014-12-04 19:51:14.413 338 15346.84 18.14 53585.12 88888.00 2014-12-04 19:51:14.913 338 15346.86 18.10 53585.09 88888.00 2014-12-04 19:51:15.413 338 15346.81 18.09 53585.05 88888.00 2014-12-04 19:51:15.913 338 15346.76 18.00 53585.08 88888.00 2014-12-04 19:51:16.413 338 15346.74 18.01 53585.08 88888.00 2014-12-04 19:51:16.913 338 15346.72 18.04 53585.09 88888.00 2014-12-04 19:51:17.413 338 15346.67 17.99 53585.10 88888.00 2014-12-04 19:51:17.913 338 15346.63 17.94 53585.09 88888.00 2014-12-04 19:51:18.413 338 15346.61 17.99 53585.05 88888.00 2014-12-04 19:51:18.913 338 15346.58 18.04 53585.05 88888.00 2014-12-04 19:51:19.413 338 15346.49 18.01 53585.02 88888.00 2014-12-04 19:51:19.913 338 15346.42 17.97 53585.00 88888.00 2014-12-04 19:51:20.413 338 15346.39 17.89 53584.98 88888.00 2014-12-04 19:51:20.913 338 15346.40 17.90 53585.01 88888.00 2014-12-04 19:51:21.413 338 15346.33 17.99 53585.05 88888.00 2014-12-04 19:51:21.913 338 15346.29 17.99 53585.08 88888.00 2014-12-04 19:51:22.413 338 15346.25 18.03 53585.07 88888.00 2014-12-04 19:51:22.913 338 15346.22 18.03 53585.02 88888.00 2014-12-04 19:51:23.413 338 15346.22 17.94 53585.01 88888.00 2014-12-04 19:51:23.913 338 15346.17 18.00 53585.01 88888.00 2014-12-04 19:51:24.413 338 15346.14 18.05 53584.97 88888.00 2014-12-04 19:51:24.913 338 15346.11 18.07 53584.92 88888.00 2014-12-04 19:51:25.413 338 15346.06 18.09 53584.93 88888.00 2014-12-04 19:51:25.913 338 15346.07 18.09 53584.95 88888.00 2014-12-04 19:51:26.413 338 15346.02 18.12 53584.92 88888.00 2014-12-04 19:51:26.913 338 15346.04 18.15 53584.85 88888.00 2014-12-04 19:51:27.413 338 15346.02 18.20 53584.83 88888.00 2014-12-04 19:51:27.913 338 15346.06 18.23 53584.84 88888.00 2014-12-04 19:51:28.413 338 15346.06 18.24 53584.87 88888.00 2014-12-04 19:51:28.913 338 15346.01 18.31 53584.88 88888.00 2014-12-04 19:51:29.413 338 15345.96 18.39 53584.90 88888.00 2014-12-04 19:51:29.913 338 15345.94 18.40 53584.89 88888.00 2014-12-04 19:51:30.413 338 15345.93 18.39 53584.83 88888.00 2014-12-04 19:51:30.913 338 15345.95 18.44 53584.83 88888.00 2014-12-04 19:51:31.413 338 15346.01 18.47 53584.84 88888.00 2014-12-04 19:51:31.913 338 15346.03 18.50 53584.82 88888.00 2014-12-04 19:51:32.413 338 15345.98 18.55 53584.78 88888.00 2014-12-04 19:51:32.913 338 15346.04 18.53 53584.73 88888.00 2014-12-04 19:51:33.413 338 15346.08 18.49 53584.70 88888.00 2014-12-04 19:51:33.913 338 15346.08 18.51 53584.65 88888.00 2014-12-04 19:51:34.413 338 15346.06 18.62 53584.64 88888.00 2014-12-04 19:51:34.913 338 15346.04 18.64 53584.61 88888.00 2014-12-04 19:51:35.413 338 15346.01 18.61 53584.63 88888.00 2014-12-04 19:51:35.913 338 15345.95 18.65 53584.58 88888.00 2014-12-04 19:51:36.413 338 15345.95 18.68 53584.56 88888.00 2014-12-04 19:51:36.913 338 15345.97 18.69 53584.46 88888.00 2014-12-04 19:51:37.413 338 15345.98 18.68 53584.46 88888.00 2014-12-04 19:51:37.913 338 15345.99 18.73 53584.53 88888.00 2014-12-04 19:51:38.413 338 15346.04 18.76 53584.48 88888.00 2014-12-04 19:51:38.913 338 15346.01 18.84 53584.43 88888.00 2014-12-04 19:51:39.413 338 15346.03 18.83 53584.44 88888.00 2014-12-04 19:51:39.913 338 15346.01 18.88 53584.40 88888.00 2014-12-04 19:51:40.413 338 15345.97 18.85 53584.37 88888.00 2014-12-04 19:51:40.913 338 15345.94 18.91 53584.35 88888.00 2014-12-04 19:51:41.413 338 15345.87 18.90 53584.35 88888.00 2014-12-04 19:51:41.913 338 15345.86 18.93 53584.31 88888.00 2014-12-04 19:51:42.413 338 15345.92 18.98 53584.30 88888.00 2014-12-04 19:51:42.913 338 15345.90 18.95 53584.37 88888.00 2014-12-04 19:51:43.413 338 15345.92 18.96 53584.40 88888.00 2014-12-04 19:51:43.913 338 15345.94 19.05 53584.39 88888.00 2014-12-04 19:51:44.413 338 15345.92 19.16 53584.39 88888.00 2014-12-04 19:51:44.913 338 15345.92 19.22 53584.35 88888.00 2014-12-04 19:51:45.413 338 15345.83 19.27 53584.33 88888.00 2014-12-04 19:51:45.913 338 15345.78 19.27 53584.35 88888.00 2014-12-04 19:51:46.413 338 15345.79 19.29 53584.38 88888.00 2014-12-04 19:51:46.913 338 15345.75 19.26 53584.36 88888.00 2014-12-04 19:51:47.413 338 15345.70 19.31 53584.37 88888.00 2014-12-04 19:51:47.913 338 15345.69 19.42 53584.38 88888.00 2014-12-04 19:51:48.413 338 15345.69 19.43 53584.36 88888.00 2014-12-04 19:51:48.913 338 15345.70 19.41 53584.37 88888.00 2014-12-04 19:51:49.413 338 15345.62 19.44 53584.40 88888.00 2014-12-04 19:51:49.913 338 15345.60 19.46 53584.40 88888.00 2014-12-04 19:51:50.413 338 15345.59 19.55 53584.37 88888.00 2014-12-04 19:51:50.913 338 15345.57 19.57 53584.39 88888.00 2014-12-04 19:51:51.413 338 15345.53 19.59 53584.37 88888.00 2014-12-04 19:51:51.913 338 15345.49 19.63 53584.34 88888.00 2014-12-04 19:51:52.413 338 15345.45 19.61 53584.34 88888.00 2014-12-04 19:51:52.913 338 15345.50 19.57 53584.32 88888.00 2014-12-04 19:51:53.413 338 15345.42 19.55 53584.33 88888.00 2014-12-04 19:51:53.913 338 15345.41 19.55 53584.35 88888.00 2014-12-04 19:51:54.413 338 15345.43 19.59 53584.35 88888.00 2014-12-04 19:51:54.913 338 15345.42 19.61 53584.28 88888.00 2014-12-04 19:51:55.413 338 15345.42 19.61 53584.22 88888.00 2014-12-04 19:51:55.913 338 15345.38 19.67 53584.32 88888.00 2014-12-04 19:51:56.413 338 15345.27 19.70 53584.36 88888.00 2014-12-04 19:51:56.913 338 15345.21 19.72 53584.40 88888.00 2014-12-04 19:51:57.413 338 15345.27 19.73 53584.43 88888.00 2014-12-04 19:51:57.913 338 15345.25 19.72 53584.38 88888.00 2014-12-04 19:51:58.413 338 15345.24 19.77 53584.37 88888.00 2014-12-04 19:51:58.913 338 15345.18 19.73 53584.37 88888.00 2014-12-04 19:51:59.413 338 15345.18 19.72 53584.36 88888.00 2014-12-04 19:51:59.913 338 15345.09 19.77 53584.32 88888.00 2014-12-04 19:52:00.413 338 15345.06 19.72 53584.26 88888.00 2014-12-04 19:52:00.913 338 15345.06 19.71 53584.27 88888.00 2014-12-04 19:52:01.413 338 15345.04 19.74 53584.22 88888.00 2014-12-04 19:52:01.913 338 15345.08 19.78 53584.18 88888.00 2014-12-04 19:52:02.413 338 15345.02 19.79 53584.22 88888.00 2014-12-04 19:52:02.913 338 15344.98 19.72 53584.18 88888.00 2014-12-04 19:52:03.413 338 15344.87 19.67 53584.16 88888.00 2014-12-04 19:52:03.913 338 15344.85 19.50 53584.08 88888.00 2014-12-04 19:52:04.413 338 15344.85 19.53 53584.02 88888.00 2014-12-04 19:52:04.913 338 15344.89 19.53 53584.01 88888.00 2014-12-04 19:52:05.413 338 15344.88 19.60 53584.00 88888.00 2014-12-04 19:52:05.913 338 15344.87 19.70 53583.93 88888.00 2014-12-04 19:52:06.413 338 15344.84 19.64 53583.88 88888.00 2014-12-04 19:52:06.913 338 15344.73 19.63 53583.76 88888.00 2014-12-04 19:52:07.413 338 15344.70 19.70 53583.70 88888.00 2014-12-04 19:52:07.913 338 15344.64 19.74 53583.59 88888.00 2014-12-04 19:52:08.413 338 15344.60 19.90 53583.38 88888.00 2014-12-04 19:52:08.913 338 15344.44 19.98 53583.11 88888.00 2014-12-04 19:52:09.413 338 15344.35 20.22 53582.86 88888.00 2014-12-04 19:52:09.913 338 15344.30 20.51 53582.46 88888.00 2014-12-04 19:52:10.404 338 15344.23 20.78 53582.00 88888.00 2014-12-04 19:52:10.904 338 15344.31 21.16 53581.51 88888.00 2014-12-04 19:52:11.404 338 15344.43 21.69 53580.88 88888.00 2014-12-04 19:52:11.904 338 15344.54 22.40 53580.08 88888.00 2014-12-04 19:52:12.404 338 15344.95 23.13 53579.29 88888.00 2014-12-04 19:52:12.904 338 15345.65 23.57 53578.68 88888.00 2014-12-04 19:52:13.404 338 15346.38 23.52 53578.32 88888.00 2014-12-04 19:52:13.904 338 15346.96 23.11 53578.32 88888.00 2014-12-04 19:52:14.404 338 15347.32 22.37 53578.64 88888.00 2014-12-04 19:52:14.904 338 15347.33 21.57 53579.10 88888.00 2014-12-04 19:52:15.404 338 15347.04 20.82 53579.72 88888.00 2014-12-04 19:52:15.904 338 15346.58 20.23 53580.31 88888.00 2014-12-04 19:52:16.404 338 15346.25 19.85 53580.85 88888.00 2014-12-04 19:52:16.904 338 15346.03 19.61 53581.30 88888.00 2014-12-04 19:52:17.404 338 15345.97 19.59 53581.60 88888.00 2014-12-04 19:52:17.904 338 15345.92 19.55 53581.90 88888.00 2014-12-04 19:52:18.404 338 15345.86 19.50 53582.13 88888.00 2014-12-04 19:52:18.904 338 15345.85 19.50 53582.26 88888.00 2014-12-04 19:52:19.404 338 15345.86 19.48 53582.35 88888.00 2014-12-04 19:52:19.904 338 15345.83 19.48 53582.41 88888.00 2014-12-04 19:52:20.404 338 15345.84 19.43 53582.40 88888.00 2014-12-04 19:52:20.904 338 15345.87 19.31 53582.40 88888.00 2014-12-04 19:52:21.404 338 15345.95 19.19 53582.47 88888.00 2014-12-04 19:52:21.904 338 15345.96 19.13 53582.49 88888.00 2014-12-04 19:52:22.404 338 15345.93 19.04 53582.46 88888.00 2014-12-04 19:52:22.904 338 15345.92 18.95 53582.37 88888.00 2014-12-04 19:52:23.404 338 15345.86 18.87 53582.32 88888.00 2014-12-04 19:52:23.904 338 15345.78 18.86 53582.37 88888.00 2014-12-04 19:52:24.404 338 15345.71 18.87 53582.45 88888.00 2014-12-04 19:52:24.904 338 15345.66 18.90 53582.48 88888.00 2014-12-04 19:52:25.404 338 15345.51 18.92 53582.52 88888.00 2014-12-04 19:52:25.904 338 15345.41 18.92 53582.58 88888.00 2014-12-04 19:52:26.404 338 15345.41 18.91 53582.67 88888.00 2014-12-04 19:52:26.904 338 15345.35 18.92 53582.77 88888.00 2014-12-04 19:52:27.404 338 15345.30 18.98 53582.85 88888.00 2014-12-04 19:52:27.904 338 15345.25 19.03 53582.91 88888.00 2014-12-04 19:52:28.404 338 15345.29 19.19 53582.99 88888.00 2014-12-04 19:52:28.904 338 15345.36 19.22 53583.02 88888.00 2014-12-04 19:52:29.404 338 15345.41 19.30 53583.10 88888.00 2014-12-04 19:52:29.904 338 15345.41 19.31 53583.16 88888.00 2014-12-04 19:52:30.404 338 15345.42 19.34 53583.21 88888.00 2014-12-04 19:52:30.904 338 15345.50 19.33 53583.20 88888.00 2014-12-04 19:52:31.404 338 15345.48 19.28 53583.17 88888.00 2014-12-04 19:52:31.904 338 15345.53 19.34 53583.20 88888.00 2014-12-04 19:52:32.404 338 15345.60 19.37 53583.29 88888.00 2014-12-04 19:52:32.904 338 15345.62 19.37 53583.26 88888.00 2014-12-04 19:52:33.404 338 15345.66 19.34 53583.26 88888.00 2014-12-04 19:52:33.904 338 15345.69 19.34 53583.26 88888.00 2014-12-04 19:52:34.404 338 15345.68 19.30 53583.26 88888.00 2014-12-04 19:52:34.904 338 15345.74 19.33 53583.31 88888.00 2014-12-04 19:52:35.404 338 15345.77 19.29 53583.31 88888.00 2014-12-04 19:52:35.904 338 15345.87 19.29 53583.32 88888.00 2014-12-04 19:52:36.404 338 15345.93 19.26 53583.35 88888.00 2014-12-04 19:52:36.904 338 15345.92 19.24 53583.34 88888.00 2014-12-04 19:52:37.404 338 15345.92 19.17 53583.31 88888.00 2014-12-04 19:52:37.904 338 15345.96 19.10 53583.29 88888.00 2014-12-04 19:52:38.404 338 15346.04 19.11 53583.27 88888.00 2014-12-04 19:52:38.904 338 15346.06 19.13 53583.28 88888.00 2014-12-04 19:52:39.404 338 15346.12 19.11 53583.28 88888.00 2014-12-04 19:52:39.904 338 15346.13 19.08 53583.25 88888.00 2014-12-04 19:52:40.404 338 15346.18 19.02 53583.26 88888.00 2014-12-04 19:52:40.904 338 15346.22 19.03 53583.25 88888.00 2014-12-04 19:52:41.404 338 15346.23 19.05 53583.25 88888.00 2014-12-04 19:52:41.904 338 15346.30 18.98 53583.26 88888.00 2014-12-04 19:52:42.404 338 15346.29 18.95 53583.22 88888.00 2014-12-04 19:52:42.904 338 15346.36 18.99 53583.17 88888.00 2014-12-04 19:52:43.404 338 15346.42 18.92 53583.13 88888.00 2014-12-04 19:52:43.904 338 15346.48 18.90 53583.11 88888.00 2014-12-04 19:52:44.404 338 15346.54 18.86 53583.12 88888.00 2014-12-04 19:52:44.904 338 15346.58 18.82 53583.14 88888.00 2014-12-04 19:52:45.404 338 15346.59 18.86 53583.11 88888.00 2014-12-04 19:52:45.904 338 15346.67 18.87 53583.07 88888.00 2014-12-04 19:52:46.404 338 15346.76 18.85 53583.08 88888.00 2014-12-04 19:52:46.904 338 15346.78 18.87 53583.03 88888.00 2014-12-04 19:52:47.404 338 15346.85 18.85 53582.95 88888.00 2014-12-04 19:52:47.904 338 15346.94 18.81 53582.92 88888.00 2014-12-04 19:52:48.404 338 15346.93 18.82 53582.90 88888.00 2014-12-04 19:52:48.904 338 15346.97 18.85 53582.88 88888.00 2014-12-04 19:52:49.404 338 15347.02 18.82 53582.88 88888.00 2014-12-04 19:52:49.904 338 15347.06 18.87 53582.87 88888.00 2014-12-04 19:52:50.404 338 15347.14 18.95 53582.86 88888.00 2014-12-04 19:52:50.904 338 15347.24 18.98 53582.88 88888.00 2014-12-04 19:52:51.404 338 15347.24 18.96 53582.81 88888.00 2014-12-04 19:52:51.904 338 15347.34 18.92 53582.77 88888.00 2014-12-04 19:52:52.404 338 15347.38 18.93 53582.75 88888.00 2014-12-04 19:52:52.904 338 15347.39 18.91 53582.77 88888.00 2014-12-04 19:52:53.404 338 15347.46 18.86 53582.76 88888.00 2014-12-04 19:52:53.904 338 15347.55 18.87 53582.75 88888.00 2014-12-04 19:52:54.404 338 15347.56 18.90 53582.71 88888.00 2014-12-04 19:52:54.904 338 15347.59 18.92 53582.74 88888.00 2014-12-04 19:52:55.404 338 15347.68 18.90 53582.77 88888.00 2014-12-04 19:52:55.904 338 15347.75 18.95 53582.77 88888.00 2014-12-04 19:52:56.404 338 15347.80 18.90 53582.75 88888.00 2014-12-04 19:52:56.904 338 15347.86 18.92 53582.74 88888.00 2014-12-04 19:52:57.404 338 15347.91 18.91 53582.71 88888.00 2014-12-04 19:52:57.904 338 15347.95 18.95 53582.69 88888.00 2014-12-04 19:52:58.404 338 15348.07 18.96 53582.70 88888.00 2014-12-04 19:52:58.904 338 15348.19 18.99 53582.67 88888.00 2014-12-04 19:52:59.404 338 15348.26 19.02 53582.69 88888.00 2014-12-04 19:52:59.904 338 15348.31 18.99 53582.69 88888.00 2014-12-04 19:53:00.404 338 15348.34 19.01 53582.67 88888.00 2014-12-04 19:53:00.904 338 15348.37 19.05 53582.56 88888.00 2014-12-04 19:53:01.404 338 15348.46 19.03 53582.52 88888.00 2014-12-04 19:53:01.904 338 15348.56 19.02 53582.57 88888.00 2014-12-04 19:53:02.404 338 15348.58 19.10 53582.62 88888.00 2014-12-04 19:53:02.904 338 15348.61 19.16 53582.60 88888.00 2014-12-04 19:53:03.404 338 15348.67 19.12 53582.56 88888.00 2014-12-04 19:53:03.904 338 15348.71 19.12 53582.55 88888.00 2014-12-04 19:53:04.404 338 15348.73 19.18 53582.55 88888.00 2014-12-04 19:53:04.904 338 15348.83 19.21 53582.57 88888.00 2014-12-04 19:53:05.404 338 15348.93 19.21 53582.48 88888.00 2014-12-04 19:53:05.904 338 15348.96 19.28 53582.40 88888.00 2014-12-04 19:53:06.404 338 15348.94 19.33 53582.43 88888.00 2014-12-04 19:53:06.904 338 15348.95 19.33 53582.47 88888.00 2014-12-04 19:53:07.404 338 15349.02 19.38 53582.51 88888.00 2014-12-04 19:53:07.904 338 15349.10 19.43 53582.57 88888.00 2014-12-04 19:53:08.404 338 15349.07 19.42 53582.61 88888.00 2014-12-04 19:53:08.904 338 15349.11 19.45 53582.60 88888.00 2014-12-04 19:53:09.404 338 15349.23 19.47 53582.61 88888.00 2014-12-04 19:53:09.904 338 15349.28 19.47 53582.62 88888.00 2014-12-04 19:53:10.404 338 15349.23 19.47 53582.58 88888.00 2014-12-04 19:53:10.904 338 15349.21 19.51 53582.59 88888.00 2014-12-04 19:53:11.404 338 15349.31 19.44 53582.63 88888.00 2014-12-04 19:53:11.904 338 15349.39 19.42 53582.67 88888.00 2014-12-04 19:53:12.404 338 15349.41 19.52 53582.73 88888.00 2014-12-04 19:53:12.904 338 15349.47 19.54 53582.79 88888.00 2014-12-04 19:53:13.404 338 15349.47 19.53 53582.78 88888.00 2014-12-04 19:53:13.904 338 15349.49 19.56 53582.79 88888.00 2014-12-04 19:53:14.404 338 15349.47 19.60 53582.79 88888.00 2014-12-04 19:53:14.904 338 15349.51 19.60 53582.83 88888.00 2014-12-04 19:53:15.404 338 15349.52 19.62 53582.82 88888.00 2014-12-04 19:53:15.904 338 15349.57 19.57 53582.88 88888.00 2014-12-04 19:53:16.404 338 15349.57 19.55 53582.93 88888.00 2014-12-04 19:53:16.904 338 15349.60 19.56 53582.98 88888.00 2014-12-04 19:53:17.404 338 15349.57 19.60 53583.00 88888.00 2014-12-04 19:53:17.904 338 15349.56 19.64 53582.98 88888.00 2014-12-04 19:53:18.404 338 15349.58 19.57 53583.03 88888.00 2014-12-04 19:53:18.904 338 15349.65 19.54 53583.02 88888.00 2014-12-04 19:53:19.404 338 15349.63 19.53 53583.06 88888.00 2014-12-04 19:53:19.904 338 15349.55 19.53 53583.05 88888.00 2014-12-04 19:53:20.404 338 15349.58 19.54 53583.06 88888.00 2014-12-04 19:53:20.904 338 15349.64 19.53 53583.09 88888.00 2014-12-04 19:53:21.404 338 15349.60 19.46 53583.11 88888.00 2014-12-04 19:53:21.904 338 15349.64 19.50 53583.17 88888.00 2014-12-04 19:53:22.404 338 15349.66 19.52 53583.18 88888.00 2014-12-04 19:53:22.904 338 15349.66 19.54 53583.26 88888.00 2014-12-04 19:53:23.404 338 15349.73 19.57 53583.29 88888.00 2014-12-04 19:53:23.904 338 15349.68 19.64 53583.34 88888.00 2014-12-04 19:53:24.404 338 15349.60 19.65 53583.33 88888.00 2014-12-04 19:53:24.904 338 15349.60 19.62 53583.34 88888.00 2014-12-04 19:53:25.404 338 15349.55 19.63 53583.40 88888.00 2014-12-04 19:53:25.904 338 15349.54 19.61 53583.43 88888.00 2014-12-04 19:53:26.404 338 15349.56 19.56 53583.40 88888.00 2014-12-04 19:53:26.904 338 15349.61 19.57 53583.31 88888.00 2014-12-04 19:53:27.404 338 15349.58 19.64 53583.32 88888.00 2014-12-04 19:53:27.904 338 15349.58 19.72 53583.32 88888.00 2014-12-04 19:53:28.404 338 15349.59 19.73 53583.32 88888.00 2014-12-04 19:53:28.904 338 15349.51 19.73 53583.29 88888.00 2014-12-04 19:53:29.404 338 15349.49 19.72 53583.28 88888.00 2014-12-04 19:53:29.904 338 15349.48 19.71 53583.22 88888.00 2014-12-04 19:53:30.404 338 15349.49 19.69 53583.22 88888.00 2014-12-04 19:53:30.904 338 15349.49 19.68 53583.20 88888.00 2014-12-04 19:53:31.404 338 15349.55 19.68 53583.17 88888.00 2014-12-04 19:53:31.904 338 15349.54 19.64 53583.12 88888.00 2014-12-04 19:53:32.404 338 15349.51 19.63 53583.07 88888.00 2014-12-04 19:53:32.904 338 15349.58 19.62 53583.03 88888.00 2014-12-04 19:53:33.404 338 15349.63 19.56 53582.95 88888.00 2014-12-04 19:53:33.904 338 15349.61 19.50 53582.89 88888.00 2014-12-04 19:53:34.404 338 15349.64 19.50 53582.89 88888.00 2014-12-04 19:53:34.904 338 15349.67 19.52 53582.94 88888.00 2014-12-04 19:53:35.404 338 15349.73 19.55 53583.00 88888.00 2014-12-04 19:53:35.904 338 15349.78 19.57 53583.00 88888.00 2014-12-04 19:53:36.404 338 15349.75 19.60 53583.07 88888.00 2014-12-04 19:53:36.904 338 15349.74 19.55 53583.02 88888.00 2014-12-04 19:53:37.404 338 15349.73 19.54 53582.98 88888.00 2014-12-04 19:53:37.904 338 15349.69 19.53 53582.94 88888.00 2014-12-04 19:53:38.404 338 15349.70 19.57 53582.97 88888.00 2014-12-04 19:53:38.904 338 15349.74 19.62 53582.92 88888.00 2014-12-04 19:53:39.404 338 15349.74 19.61 53582.89 88888.00 2014-12-04 19:53:39.904 338 15349.81 19.60 53582.82 88888.00 2014-12-04 19:53:40.404 338 15349.85 19.56 53582.70 88888.00 2014-12-04 19:53:40.904 338 15349.87 19.59 53582.62 88888.00 2014-12-04 19:53:41.404 338 15349.86 19.67 53582.52 88888.00 2014-12-04 19:53:41.904 338 15349.88 19.73 53582.29 88888.00 2014-12-04 19:53:42.404 338 15349.90 19.76 53581.99 88888.00 2014-12-04 19:53:42.904 338 15349.91 19.78 53581.70 88888.00 2014-12-04 19:53:43.404 338 15350.00 19.79 53581.36 88888.00 2014-12-04 19:53:43.904 338 15349.99 19.93 53580.98 88888.00 2014-12-04 19:53:44.404 338 15349.97 20.03 53580.67 88888.00 2014-12-04 19:53:44.904 338 15349.87 20.00 53580.56 88888.00 2014-12-04 19:53:45.404 338 15349.73 19.99 53580.76 88888.00 2014-12-04 19:53:45.904 338 15349.67 19.87 53581.11 88888.00 2014-12-04 19:53:46.404 338 15349.64 19.67 53581.58 88888.00 2014-12-04 19:53:46.904 338 15349.66 19.50 53582.05 88888.00 2014-12-04 19:53:47.404 338 15349.66 19.41 53582.34 88888.00 2014-12-04 19:53:47.904 338 15349.66 19.31 53582.61 88888.00 2014-12-04 19:53:48.404 338 15349.76 19.29 53582.81 88888.00 2014-12-04 19:53:48.904 338 15349.78 19.28 53582.94 88888.00 2014-12-04 19:53:49.404 338 15349.83 19.20 53583.07 88888.00 2014-12-04 19:53:49.904 338 15349.87 19.22 53583.12 88888.00 2014-12-04 19:53:50.404 338 15349.90 19.21 53583.22 88888.00 2014-12-04 19:53:50.904 338 15349.88 19.21 53583.28 88888.00 2014-12-04 19:53:51.404 338 15349.90 19.17 53583.30 88888.00 2014-12-04 19:53:51.904 338 15349.92 19.17 53583.29 88888.00 2014-12-04 19:53:52.404 338 15349.92 19.10 53583.28 88888.00 2014-12-04 19:53:52.904 338 15349.93 19.10 53583.28 88888.00 2014-12-04 19:53:53.404 338 15349.91 19.10 53583.27 88888.00 2014-12-04 19:53:53.904 338 15349.92 19.09 53583.32 88888.00 2014-12-04 19:53:54.404 338 15349.94 19.07 53583.32 88888.00 2014-12-04 19:53:54.904 338 15349.95 19.09 53583.29 88888.00 2014-12-04 19:53:55.404 338 15350.00 19.05 53583.29 88888.00 2014-12-04 19:53:55.904 338 15350.01 19.08 53583.29 88888.00 2014-12-04 19:53:56.404 338 15350.02 19.04 53583.31 88888.00 2014-12-04 19:53:56.904 338 15350.05 18.94 53583.26 88888.00 2014-12-04 19:53:57.404 338 15350.09 18.96 53583.20 88888.00 2014-12-04 19:53:57.904 338 15350.11 18.94 53583.26 88888.00 2014-12-04 19:53:58.404 338 15350.12 18.92 53583.23 88888.00 2014-12-04 19:53:58.904 338 15350.17 18.94 53583.23 88888.00 2014-12-04 19:53:59.404 338 15350.20 18.98 53583.21 88888.00 2014-12-04 19:53:59.904 338 15350.26 18.98 53583.17 88888.00 2014-12-04 19:54:00.404 338 15350.35 18.98 53583.10 88888.00 2014-12-04 19:54:00.904 338 15350.39 18.99 53583.05 88888.00 2014-12-04 19:54:01.404 338 15350.47 18.94 53583.08 88888.00 2014-12-04 19:54:01.904 338 15350.49 18.95 53583.06 88888.00 2014-12-04 19:54:02.404 338 15350.51 18.94 53583.01 88888.00 2014-12-04 19:54:02.904 338 15350.54 18.93 53583.05 88888.00 2014-12-04 19:54:03.404 338 15350.59 18.91 53583.05 88888.00 2014-12-04 19:54:03.904 338 15350.64 18.90 53583.09 88888.00 2014-12-04 19:54:04.404 338 15350.67 18.83 53583.09 88888.00 2014-12-04 19:54:04.904 338 15350.74 18.86 53583.05 88888.00 2014-12-04 19:54:05.404 338 15350.78 18.85 53583.01 88888.00 2014-12-04 19:54:05.904 338 15350.82 18.76 53582.98 88888.00 2014-12-04 19:54:06.404 338 15350.90 18.76 53582.96 88888.00 2014-12-04 19:54:06.904 338 15350.91 18.77 53582.96 88888.00 2014-12-04 19:54:07.404 338 15350.96 18.74 53582.92 88888.00 2014-12-04 19:54:07.904 338 15351.03 18.70 53582.94 88888.00 2014-12-04 19:54:08.404 338 15351.08 18.69 53582.95 88888.00 2014-12-04 19:54:08.904 338 15351.12 18.69 53582.93 88888.00 2014-12-04 19:54:09.404 338 15351.13 18.62 53582.93 88888.00 2014-12-04 19:54:09.904 338 15351.14 18.58 53582.92 88888.00 2014-12-04 19:54:10.404 338 15351.21 18.53 53582.88 88888.00 2014-12-04 19:54:10.904 338 15351.27 18.51 53582.90 88888.00 2014-12-04 19:54:11.404 338 15351.26 18.53 53582.92 88888.00 2014-12-04 19:54:11.904 338 15351.27 18.51 53582.93 88888.00 2014-12-04 19:54:12.404 338 15351.28 18.46 53583.01 88888.00 2014-12-04 19:54:12.904 338 15351.37 18.41 53582.99 88888.00 2014-12-04 19:54:13.404 338 15351.37 18.33 53582.90 88888.00 2014-12-04 19:54:13.904 338 15351.36 18.30 53582.92 88888.00 2014-12-04 19:54:14.404 338 15351.35 18.24 53582.92 88888.00 2014-12-04 19:54:14.904 338 15351.36 18.15 53582.88 88888.00 2014-12-04 19:54:15.404 338 15351.38 18.06 53582.81 88888.00 2014-12-04 19:54:15.904 338 15351.40 18.03 53582.81 88888.00 2014-12-04 19:54:16.404 338 15351.44 18.03 53582.83 88888.00 2014-12-04 19:54:16.904 338 15351.45 18.03 53582.90 88888.00 2014-12-04 19:54:17.404 338 15351.47 18.01 53582.93 88888.00 2014-12-04 19:54:17.904 338 15351.47 17.96 53582.95 88888.00 2014-12-04 19:54:18.404 338 15351.51 17.96 53582.93 88888.00 2014-12-04 19:54:18.904 338 15351.53 17.90 53582.90 88888.00 2014-12-04 19:54:19.404 338 15351.55 17.81 53582.88 88888.00 2014-12-04 19:54:19.904 338 15351.53 17.73 53582.88 88888.00 2014-12-04 19:54:20.404 338 15351.51 17.71 53582.92 88888.00 2014-12-04 19:54:20.904 338 15351.54 17.69 53582.95 88888.00 2014-12-04 19:54:21.404 338 15351.58 17.66 53582.96 88888.00 2014-12-04 19:54:21.904 338 15351.59 17.62 53582.92 88888.00 2014-12-04 19:54:22.404 338 15351.59 17.60 53582.90 88888.00 2014-12-04 19:54:22.904 338 15351.67 17.47 53582.89 88888.00 2014-12-04 19:54:23.404 338 15351.69 17.48 53582.92 88888.00 2014-12-04 19:54:23.904 338 15351.63 17.51 53582.95 88888.00 2014-12-04 19:54:24.404 338 15351.63 17.43 53582.91 88888.00 2014-12-04 19:54:24.904 338 15351.68 17.38 53582.88 88888.00 2014-12-04 19:54:25.404 338 15351.69 17.32 53582.87 88888.00 2014-12-04 19:54:25.904 338 15351.74 17.27 53582.89 88888.00 2014-12-04 19:54:26.404 338 15351.81 17.34 53582.91 88888.00 2014-12-04 19:54:26.904 338 15351.83 17.39 53582.89 88888.00 2014-12-04 19:54:27.404 338 15351.85 17.39 53582.90 88888.00 2014-12-04 19:54:27.904 338 15351.95 17.32 53582.87 88888.00 2014-12-04 19:54:28.404 338 15351.99 17.32 53582.78 88888.00 2014-12-04 19:54:28.904 338 15351.99 17.28 53582.72 88888.00 2014-12-04 19:54:29.404 338 15352.03 17.23 53582.65 88888.00 2014-12-04 19:54:29.904 338 15352.04 17.26 53582.62 88888.00 2014-12-04 19:54:30.404 338 15352.07 17.31 53582.67 88888.00 2014-12-04 19:54:30.904 338 15352.08 17.27 53582.73 88888.00 2014-12-04 19:54:31.404 338 15352.10 17.26 53582.73 88888.00 2014-12-04 19:54:31.904 338 15352.13 17.30 53582.77 88888.00 2014-12-04 19:54:32.404 338 15352.14 17.23 53582.80 88888.00 2014-12-04 19:54:32.904 338 15352.20 17.20 53582.82 88888.00 2014-12-04 19:54:33.404 338 15352.23 17.23 53582.82 88888.00 2014-12-04 19:54:33.904 338 15352.25 17.23 53582.77 88888.00 2014-12-04 19:54:34.404 338 15352.28 17.21 53582.73 88888.00 2014-12-04 19:54:34.904 338 15352.32 17.20 53582.70 88888.00 2014-12-04 19:54:35.404 338 15352.36 17.17 53582.67 88888.00 2014-12-04 19:54:35.904 338 15352.37 17.14 53582.67 88888.00 2014-12-04 19:54:36.404 338 15352.37 17.19 53582.69 88888.00 2014-12-04 19:54:36.904 338 15352.43 17.18 53582.74 88888.00 2014-12-04 19:54:37.404 338 15352.47 17.11 53582.76 88888.00 2014-12-04 19:54:37.904 338 15352.49 17.05 53582.74 88888.00 2014-12-04 19:54:38.404 338 15352.49 16.99 53582.71 88888.00 2014-12-04 19:54:38.904 338 15352.53 17.02 53582.69 88888.00 2014-12-04 19:54:39.404 338 15352.55 16.95 53582.66 88888.00 2014-12-04 19:54:39.904 338 15352.57 17.02 53582.59 88888.00 2014-12-04 19:54:40.404 338 15352.66 17.08 53582.57 88888.00 2014-12-04 19:54:40.904 338 15352.71 17.09 53582.60 88888.00 2014-12-04 19:54:41.404 338 15352.74 17.11 53582.61 88888.00 2014-12-04 19:54:41.904 338 15352.78 17.05 53582.60 88888.00 2014-12-04 19:54:42.404 338 15352.82 16.97 53582.55 88888.00 2014-12-04 19:54:42.904 338 15352.83 17.00 53582.60 88888.00 2014-12-04 19:54:43.404 338 15352.87 16.95 53582.60 88888.00 2014-12-04 19:54:43.904 338 15352.89 16.96 53582.58 88888.00 2014-12-04 19:54:44.404 338 15352.92 17.00 53582.54 88888.00 2014-12-04 19:54:44.904 338 15352.99 17.02 53582.57 88888.00 2014-12-04 19:54:45.404 338 15353.08 16.99 53582.58 88888.00 2014-12-04 19:54:45.904 338 15353.12 17.00 53582.59 88888.00 2014-12-04 19:54:46.404 338 15353.16 17.05 53582.60 88888.00 2014-12-04 19:54:46.904 338 15353.14 17.08 53582.63 88888.00 2014-12-04 19:54:47.404 338 15353.17 17.04 53582.63 88888.00 2014-12-04 19:54:47.904 338 15353.21 17.05 53582.59 88888.00 2014-12-04 19:54:48.404 338 15353.28 16.96 53582.59 88888.00 2014-12-04 19:54:48.904 338 15353.34 17.02 53582.62 88888.00 2014-12-04 19:54:49.404 338 15353.41 17.05 53582.63 88888.00 2014-12-04 19:54:49.904 338 15353.46 17.05 53582.62 88888.00 2014-12-04 19:54:50.404 338 15353.44 17.05 53582.61 88888.00 2014-12-04 19:54:50.904 338 15353.48 17.02 53582.60 88888.00 2014-12-04 19:54:51.404 338 15353.55 17.00 53582.61 88888.00 2014-12-04 19:54:51.904 338 15353.53 16.95 53582.60 88888.00 2014-12-04 19:54:52.404 338 15353.56 16.96 53582.61 88888.00 2014-12-04 19:54:52.904 338 15353.63 16.99 53582.59 88888.00 2014-12-04 19:54:53.404 338 15353.68 17.00 53582.57 88888.00 2014-12-04 19:54:53.904 338 15353.75 16.92 53582.56 88888.00 2014-12-04 19:54:54.404 338 15353.82 16.87 53582.57 88888.00 2014-12-04 19:54:54.904 338 15353.86 16.87 53582.55 88888.00 2014-12-04 19:54:55.404 338 15353.92 16.89 53582.53 88888.00 2014-12-04 19:54:55.904 338 15353.97 16.92 53582.54 88888.00 2014-12-04 19:54:56.404 338 15354.01 16.87 53582.51 88888.00 2014-12-04 19:54:56.904 338 15354.04 16.82 53582.52 88888.00 2014-12-04 19:54:57.404 338 15354.07 16.82 53582.51 88888.00 2014-12-04 19:54:57.904 338 15354.10 16.86 53582.48 88888.00 2014-12-04 19:54:58.404 338 15354.10 16.89 53582.42 88888.00 2014-12-04 19:54:58.904 338 15354.15 16.85 53582.43 88888.00 2014-12-04 19:54:59.404 338 15354.19 16.84 53582.46 88888.00 2014-12-04 19:54:59.904 338 15354.19 16.79 53582.43 88888.00 2014-12-04 19:55:00.404 338 15354.26 16.76 53582.46 88888.00 2014-12-04 19:55:00.904 338 15354.36 16.77 53582.48 88888.00 2014-12-04 19:55:01.404 338 15354.38 16.79 53582.51 88888.00 2014-12-04 19:55:01.904 338 15354.42 16.76 53582.53 88888.00 2014-12-04 19:55:02.404 338 15354.43 16.74 53582.54 88888.00 2014-12-04 19:55:02.904 338 15354.44 16.76 53582.54 88888.00 2014-12-04 19:55:03.404 338 15354.47 16.77 53582.56 88888.00 2014-12-04 19:55:03.904 338 15354.51 16.75 53582.54 88888.00 2014-12-04 19:55:04.404 338 15354.56 16.76 53582.54 88888.00 2014-12-04 19:55:04.904 338 15354.58 16.74 53582.52 88888.00 2014-12-04 19:55:05.404 338 15354.64 16.74 53582.53 88888.00 2014-12-04 19:55:05.904 338 15354.65 16.75 53582.55 88888.00 2014-12-04 19:55:06.404 338 15354.69 16.75 53582.56 88888.00 2014-12-04 19:55:06.904 338 15354.74 16.75 53582.57 88888.00 2014-12-04 19:55:07.404 338 15354.75 16.76 53582.58 88888.00 2014-12-04 19:55:07.904 338 15354.77 16.69 53582.66 88888.00 2014-12-04 19:55:08.404 338 15354.80 16.68 53582.65 88888.00 2014-12-04 19:55:08.904 338 15354.83 16.70 53582.66 88888.00 2014-12-04 19:55:09.404 338 15354.95 16.75 53582.69 88888.00 2014-12-04 19:55:09.904 338 15354.98 16.69 53582.75 88888.00 2014-12-04 19:55:10.404 338 15354.93 16.68 53582.79 88888.00 2014-12-04 19:55:10.904 338 15354.97 16.60 53582.77 88888.00 2014-12-04 19:55:11.404 338 15355.04 16.68 53582.77 88888.00 2014-12-04 19:55:11.904 338 15355.07 16.71 53582.75 88888.00 2014-12-04 19:55:12.404 338 15355.09 16.71 53582.77 88888.00 2014-12-04 19:55:12.904 338 15355.09 16.76 53582.76 88888.00 2014-12-04 19:55:13.404 338 15355.08 16.77 53582.79 88888.00 2014-12-04 19:55:13.904 338 15355.03 16.70 53582.86 88888.00 2014-12-04 19:55:14.404 338 15355.10 16.69 53582.91 88888.00 2014-12-04 19:55:14.904 338 15355.16 16.73 53582.92 88888.00 2014-12-04 19:55:15.404 338 15355.16 16.71 53582.95 88888.00 2014-12-04 19:55:15.904 338 15355.19 16.70 53582.97 88888.00 2014-12-04 19:55:16.404 338 15355.21 16.76 53582.98 88888.00 2014-12-04 19:55:16.904 338 15355.19 16.75 53583.03 88888.00 2014-12-04 19:55:17.404 338 15355.19 16.73 53583.03 88888.00 2014-12-04 19:55:17.904 338 15355.19 16.70 53583.02 88888.00 2014-12-04 19:55:18.404 338 15355.17 16.71 53583.03 88888.00 2014-12-04 19:55:18.904 338 15355.21 16.70 53583.12 88888.00 2014-12-04 19:55:19.404 338 15355.24 16.69 53583.14 88888.00 2014-12-04 19:55:19.904 338 15355.24 16.68 53583.18 88888.00 2014-12-04 19:55:20.404 338 15355.22 16.69 53583.21 88888.00 2014-12-04 19:55:20.904 338 15355.28 16.69 53583.26 88888.00 2014-12-04 19:55:21.404 338 15355.30 16.68 53583.32 88888.00 2014-12-04 19:55:21.904 338 15355.33 16.69 53583.33 88888.00 2014-12-04 19:55:22.404 338 15355.31 16.69 53583.36 88888.00 2014-12-04 19:55:22.904 338 15355.34 16.73 53583.41 88888.00 2014-12-04 19:55:23.404 338 15355.33 16.77 53583.42 88888.00 2014-12-04 19:55:23.904 338 15355.38 16.80 53583.50 88888.00 2014-12-04 19:55:24.404 338 15355.37 16.82 53583.55 88888.00 2014-12-04 19:55:24.904 338 15355.40 16.79 53583.53 88888.00 2014-12-04 19:55:25.404 338 15355.39 16.77 53583.52 88888.00 2014-12-04 19:55:25.904 338 15355.39 16.80 53583.51 88888.00 2014-12-04 19:55:26.404 338 15355.36 16.83 53583.50 88888.00 2014-12-04 19:55:26.904 338 15355.37 16.87 53583.49 88888.00 2014-12-04 19:55:27.404 338 15355.35 16.91 53583.46 88888.00 2014-12-04 19:55:27.904 338 15355.34 16.85 53583.47 88888.00 2014-12-04 19:55:28.404 338 15355.37 16.79 53583.51 88888.00 2014-12-04 19:55:28.904 338 15355.39 16.77 53583.55 88888.00 2014-12-04 19:55:29.404 338 15355.42 16.80 53583.57 88888.00 2014-12-04 19:55:29.904 338 15355.42 16.82 53583.56 88888.00 2014-12-04 19:55:30.404 338 15355.47 16.84 53583.51 88888.00 2014-12-04 19:55:30.904 338 15355.51 16.89 53583.51 88888.00 2014-12-04 19:55:31.404 338 15355.55 16.99 53583.54 88888.00 2014-12-04 19:55:31.904 338 15355.57 17.02 53583.60 88888.00 2014-12-04 19:55:32.404 338 15355.55 17.04 53583.63 88888.00 2014-12-04 19:55:32.904 338 15355.55 17.09 53583.66 88888.00 2014-12-04 19:55:33.404 338 15355.53 17.08 53583.68 88888.00 2014-12-04 19:55:33.904 338 15355.57 17.06 53583.69 88888.00 2014-12-04 19:55:34.404 338 15355.65 17.10 53583.67 88888.00 2014-12-04 19:55:34.904 338 15355.66 17.13 53583.63 88888.00 2014-12-04 19:55:35.404 338 15355.67 17.13 53583.68 88888.00 2014-12-04 19:55:35.904 338 15355.71 17.08 53583.74 88888.00 2014-12-04 19:55:36.404 338 15355.72 17.08 53583.79 88888.00 2014-12-04 19:55:36.904 338 15355.70 17.06 53583.83 88888.00 2014-12-04 19:55:37.404 338 15355.71 17.05 53583.84 88888.00 2014-12-04 19:55:37.904 338 15355.66 17.12 53583.90 88888.00 2014-12-04 19:55:38.404 338 15355.65 17.21 53583.90 88888.00 2014-12-04 19:55:38.904 338 15355.67 17.26 53583.97 88888.00 2014-12-04 19:55:39.404 338 15355.67 17.25 53584.03 88888.00 2014-12-04 19:55:39.904 338 15355.70 17.22 53584.06 88888.00 2014-12-04 19:55:40.404 338 15355.70 17.25 53584.07 88888.00 2014-12-04 19:55:40.904 338 15355.72 17.27 53584.10 88888.00 2014-12-04 19:55:41.404 338 15355.73 17.25 53584.15 88888.00 2014-12-04 19:55:41.904 338 15355.74 17.27 53584.22 88888.00 2014-12-04 19:55:42.404 338 15355.74 17.25 53584.26 88888.00 2014-12-04 19:55:42.904 338 15355.73 17.26 53584.28 88888.00 2014-12-04 19:55:43.404 338 15355.78 17.28 53584.26 88888.00 2014-12-04 19:55:43.904 338 15355.71 17.31 53584.27 88888.00 2014-12-04 19:55:44.404 338 15355.65 17.37 53584.31 88888.00 2014-12-04 19:55:44.904 338 15355.65 17.44 53584.29 88888.00 2014-12-04 19:55:45.404 338 15355.65 17.39 53584.29 88888.00 2014-12-04 19:55:45.904 338 15355.66 17.41 53584.28 88888.00 2014-12-04 19:55:46.404 338 15355.67 17.41 53584.30 88888.00 2014-12-04 19:55:46.904 338 15355.64 17.41 53584.33 88888.00 2014-12-04 19:55:47.404 338 15355.58 17.41 53584.34 88888.00 2014-12-04 19:55:47.904 338 15355.55 17.36 53584.36 88888.00 2014-12-04 19:55:48.404 338 15355.52 17.38 53584.37 88888.00 2014-12-04 19:55:48.904 338 15355.52 17.39 53584.36 88888.00 2014-12-04 19:55:49.404 338 15355.54 17.36 53584.39 88888.00 2014-12-04 19:55:49.904 338 15355.53 17.39 53584.41 88888.00 2014-12-04 19:55:50.404 338 15355.57 17.43 53584.43 88888.00 2014-12-04 19:55:50.904 338 15355.56 17.43 53584.40 88888.00 2014-12-04 19:55:51.404 338 15355.56 17.38 53584.43 88888.00 2014-12-04 19:55:51.904 338 15355.55 17.40 53584.50 88888.00 2014-12-04 19:55:52.404 338 15355.54 17.41 53584.49 88888.00 2014-12-04 19:55:52.904 338 15355.55 17.47 53584.44 88888.00 2014-12-04 19:55:53.404 338 15355.49 17.48 53584.43 88888.00 2014-12-04 19:55:53.904 338 15355.51 17.48 53584.39 88888.00 2014-12-04 19:55:54.404 338 15355.55 17.51 53584.33 88888.00 2014-12-04 19:55:54.904 338 15355.54 17.54 53584.34 88888.00 2014-12-04 19:55:55.404 338 15355.52 17.60 53584.37 88888.00 2014-12-04 19:55:55.904 338 15355.46 17.62 53584.39 88888.00 2014-12-04 19:55:56.404 338 15355.51 17.61 53584.43 88888.00 2014-12-04 19:55:56.904 338 15355.55 17.56 53584.48 88888.00 2014-12-04 19:55:57.404 338 15355.60 17.58 53584.55 88888.00 2014-12-04 19:55:57.904 338 15355.61 17.62 53584.55 88888.00 2014-12-04 19:55:58.404 338 15355.56 17.67 53584.56 88888.00 2014-12-04 19:55:58.904 338 15355.55 17.71 53584.54 88888.00 2014-12-04 19:55:59.404 338 15355.52 17.73 53584.60 88888.00 2014-12-04 19:55:59.904 338 15355.48 17.74 53584.60 88888.00 2014-12-04 19:56:00.404 338 15355.51 17.78 53584.60 88888.00 2014-12-04 19:56:00.904 338 15355.55 17.75 53584.65 88888.00 2014-12-04 19:56:01.404 338 15355.58 17.78 53584.65 88888.00 2014-12-04 19:56:01.904 338 15355.52 17.82 53584.72 88888.00 2014-12-04 19:56:02.404 338 15355.51 17.81 53584.73 88888.00 2014-12-04 19:56:02.904 338 15355.52 17.87 53584.73 88888.00 2014-12-04 19:56:03.404 338 15355.54 17.84 53584.78 88888.00 2014-12-04 19:56:03.904 338 15355.52 17.84 53584.83 88888.00 2014-12-04 19:56:04.404 338 15355.45 17.89 53584.84 88888.00 2014-12-04 19:56:04.904 338 15355.42 17.86 53584.84 88888.00 2014-12-04 19:56:05.404 338 15355.39 17.83 53584.89 88888.00 2014-12-04 19:56:05.904 338 15355.42 17.86 53584.95 88888.00 2014-12-04 19:56:06.404 338 15355.42 17.90 53584.93 88888.00 2014-12-04 19:56:06.904 338 15355.38 17.94 53584.92 88888.00 2014-12-04 19:56:07.404 338 15355.30 17.94 53584.97 88888.00 2014-12-04 19:56:07.904 338 15355.30 17.96 53584.98 88888.00 2014-12-04 19:56:08.404 338 15355.29 18.01 53585.00 88888.00 2014-12-04 19:56:08.904 338 15355.26 18.06 53585.03 88888.00 2014-12-04 19:56:09.404 338 15355.26 18.06 53585.02 88888.00 2014-12-04 19:56:09.904 338 15355.22 18.05 53585.03 88888.00 2014-12-04 19:56:10.404 338 15355.22 18.06 53585.07 88888.00 2014-12-04 19:56:10.904 338 15355.21 18.06 53585.13 88888.00 2014-12-04 19:56:11.404 338 15355.21 18.05 53585.17 88888.00 2014-12-04 19:56:11.904 338 15355.22 18.01 53585.14 88888.00 2014-12-04 19:56:12.404 338 15355.19 18.03 53585.14 88888.00 2014-12-04 19:56:12.904 338 15355.12 18.06 53585.19 88888.00 2014-12-04 19:56:13.404 338 15355.15 18.07 53585.14 88888.00 2014-12-04 19:56:13.904 338 15355.24 18.07 53585.18 88888.00 2014-12-04 19:56:14.404 338 15355.18 18.09 53585.25 88888.00 2014-12-04 19:56:14.904 338 15355.16 18.10 53585.31 88888.00 2014-12-04 19:56:15.404 338 15355.20 18.12 53585.32 88888.00 2014-12-04 19:56:15.904 338 15355.18 18.14 53585.31 88888.00 2014-12-04 19:56:16.404 338 15355.19 18.10 53585.33 88888.00 2014-12-04 19:56:16.904 338 15355.16 18.10 53585.33 88888.00 2014-12-04 19:56:17.404 338 15355.12 18.12 53585.36 88888.00 2014-12-04 19:56:17.904 338 15355.12 18.16 53585.38 88888.00 2014-12-04 19:56:18.404 338 15355.15 18.16 53585.38 88888.00 2014-12-04 19:56:18.904 338 15355.10 18.16 53585.42 88888.00 2014-12-04 19:56:19.404 338 15355.09 18.15 53585.41 88888.00 2014-12-04 19:56:19.904 338 15355.04 18.16 53585.40 88888.00 2014-12-04 19:56:20.404 338 15355.03 18.13 53585.43 88888.00 2014-12-04 19:56:20.904 338 15355.04 18.18 53585.42 88888.00 2014-12-04 19:56:21.404 338 15355.01 18.21 53585.38 88888.00 2014-12-04 19:56:21.904 338 15355.02 18.25 53585.38 88888.00 2014-12-04 19:56:22.404 338 15355.00 18.26 53585.37 88888.00 2014-12-04 19:56:22.904 338 15354.99 18.27 53585.39 88888.00 2014-12-04 19:56:23.404 338 15355.00 18.27 53585.39 88888.00 2014-12-04 19:56:23.904 338 15354.93 18.31 53585.44 88888.00 2014-12-04 19:56:24.404 338 15354.94 18.30 53585.49 88888.00 2014-12-04 19:56:24.904 338 15354.95 18.27 53585.49 88888.00 2014-12-04 19:56:25.404 338 15354.92 18.31 53585.45 88888.00 2014-12-04 19:56:25.904 338 15354.92 18.23 53585.49 88888.00 2014-12-04 19:56:26.404 338 15354.94 18.22 53585.53 88888.00 2014-12-04 19:56:26.904 338 15354.99 18.25 53585.53 88888.00 2014-12-04 19:56:27.404 338 15355.00 18.31 53585.55 88888.00 2014-12-04 19:56:27.904 338 15354.94 18.31 53585.55 88888.00 2014-12-04 19:56:28.404 338 15354.94 18.27 53585.54 88888.00 2014-12-04 19:56:28.904 338 15354.97 18.30 53585.52 88888.00 2014-12-04 19:56:29.404 338 15354.97 18.26 53585.47 88888.00 2014-12-04 19:56:29.904 338 15354.99 18.27 53585.45 88888.00 2014-12-04 19:56:30.404 338 15355.01 18.30 53585.51 88888.00 2014-12-04 19:56:30.904 338 15355.04 18.32 53585.54 88888.00 2014-12-04 19:56:31.404 338 15355.02 18.34 53585.53 88888.00 2014-12-04 19:56:31.904 338 15355.03 18.31 53585.51 88888.00 2014-12-04 19:56:32.404 338 15355.03 18.27 53585.52 88888.00 2014-12-04 19:56:32.904 338 15355.04 18.29 53585.49 88888.00 2014-12-04 19:56:33.404 338 15355.06 18.30 53585.45 88888.00 2014-12-04 19:56:33.904 338 15355.07 18.30 53585.41 88888.00 2014-12-04 19:56:34.404 338 15355.04 18.31 53585.42 88888.00 2014-12-04 19:56:34.904 338 15355.08 18.29 53585.39 88888.00 2014-12-04 19:56:35.404 338 15355.12 18.26 53585.34 88888.00 2014-12-04 19:56:35.904 338 15355.15 18.26 53585.31 88888.00 2014-12-04 19:56:36.404 338 15355.16 18.32 53585.34 88888.00 2014-12-04 19:56:36.904 338 15355.17 18.36 53585.34 88888.00 2014-12-04 19:56:37.404 338 15355.16 18.34 53585.35 88888.00 2014-12-04 19:56:37.904 338 15355.22 18.29 53585.40 88888.00 2014-12-04 19:56:38.404 338 15355.20 18.30 53585.44 88888.00 2014-12-04 19:56:38.904 338 15355.16 18.32 53585.47 88888.00 2014-12-04 19:56:39.404 338 15355.18 18.36 53585.48 88888.00 2014-12-04 19:56:39.904 338 15355.18 18.38 53585.44 88888.00 2014-12-04 19:56:40.404 338 15355.20 18.36 53585.44 88888.00 2014-12-04 19:56:40.904 338 15355.22 18.30 53585.44 88888.00 2014-12-04 19:56:41.404 338 15355.27 18.38 53585.43 88888.00 2014-12-04 19:56:41.904 338 15355.28 18.41 53585.47 88888.00 2014-12-04 19:56:42.404 338 15355.18 18.33 53585.45 88888.00 2014-12-04 19:56:42.904 338 15355.24 18.39 53585.44 88888.00 2014-12-04 19:56:43.404 338 15355.27 18.38 53585.43 88888.00 2014-12-04 19:56:43.904 338 15355.29 18.34 53585.44 88888.00 2014-12-04 19:56:44.404 338 15355.31 18.31 53585.42 88888.00 2014-12-04 19:56:44.904 338 15355.30 18.30 53585.37 88888.00 2014-12-04 19:56:45.404 338 15355.35 18.30 53585.36 88888.00 2014-12-04 19:56:45.904 338 15355.42 18.29 53585.39 88888.00 2014-12-04 19:56:46.404 338 15355.35 18.29 53585.41 88888.00 2014-12-04 19:56:46.904 338 15355.37 18.32 53585.42 88888.00 2014-12-04 19:56:47.404 338 15355.35 18.26 53585.40 88888.00 2014-12-04 19:56:47.904 338 15355.35 18.20 53585.49 88888.00 2014-12-04 19:56:48.404 338 15355.39 18.24 53585.49 88888.00 2014-12-04 19:56:48.904 338 15355.36 18.32 53585.48 88888.00 2014-12-04 19:56:49.404 338 15355.37 18.31 53585.52 88888.00 2014-12-04 19:56:49.904 338 15355.44 18.31 53585.51 88888.00 2014-12-04 19:56:50.404 338 15355.47 18.32 53585.48 88888.00 2014-12-04 19:56:50.904 338 15355.49 18.27 53585.51 88888.00 2014-12-04 19:56:51.404 338 15355.55 18.18 53585.49 88888.00 2014-12-04 19:56:51.904 338 15355.53 18.15 53585.43 88888.00 2014-12-04 19:56:52.404 338 15355.54 18.10 53585.48 88888.00 2014-12-04 19:56:52.904 338 15355.57 18.14 53585.57 88888.00 2014-12-04 19:56:53.404 338 15355.57 18.16 53585.58 88888.00 2014-12-04 19:56:53.904 338 15355.61 18.21 53585.57 88888.00 2014-12-04 19:56:54.404 338 15355.63 18.17 53585.60 88888.00 2014-12-04 19:56:54.904 338 15355.63 18.18 53585.56 88888.00 2014-12-04 19:56:55.405 338 15355.57 18.17 53585.60 88888.00 2014-12-04 19:56:55.905 338 15355.65 18.12 53585.61 88888.00 2014-12-04 19:56:56.405 338 15355.74 18.08 53585.52 88888.00 2014-12-04 19:56:56.905 338 15355.72 18.05 53585.52 88888.00 2014-12-04 19:56:57.405 338 15355.70 18.00 53585.55 88888.00 2014-12-04 19:56:57.905 338 15355.73 18.03 53585.60 88888.00 2014-12-04 19:56:58.405 338 15355.76 18.03 53585.59 88888.00 2014-12-04 19:56:58.905 338 15355.81 18.04 53585.54 88888.00 2014-12-04 19:56:59.405 338 15355.80 18.01 53585.55 88888.00 2014-12-04 19:56:59.905 338 15355.83 17.99 53585.56 88888.00 2014-12-04 19:57:00.405 338 15355.85 18.05 53585.54 88888.00 2014-12-04 19:57:00.905 338 15355.87 18.01 53585.54 88888.00 2014-12-04 19:57:01.405 338 15355.90 18.00 53585.55 88888.00 2014-12-04 19:57:01.905 338 15355.91 18.00 53585.52 88888.00 2014-12-04 19:57:02.405 338 15355.93 17.97 53585.48 88888.00 2014-12-04 19:57:02.905 338 15355.96 17.98 53585.49 88888.00 2014-12-04 19:57:03.405 338 15355.92 18.00 53585.52 88888.00 2014-12-04 19:57:03.905 338 15355.97 17.94 53585.47 88888.00 2014-12-04 19:57:04.405 338 15356.02 17.89 53585.43 88888.00 2014-12-04 19:57:04.905 338 15356.10 17.87 53585.39 88888.00 2014-12-04 19:57:05.405 338 15356.08 17.88 53585.43 88888.00 2014-12-04 19:57:05.905 338 15356.09 17.86 53585.47 88888.00 2014-12-04 19:57:06.405 338 15356.10 17.83 53585.51 88888.00 2014-12-04 19:57:06.905 338 15356.05 17.81 53585.54 88888.00 2014-12-04 19:57:07.405 338 15356.12 17.82 53585.56 88888.00 2014-12-04 19:57:07.905 338 15356.20 17.83 53585.59 88888.00 2014-12-04 19:57:08.405 338 15356.25 17.80 53585.56 88888.00 2014-12-04 19:57:08.905 338 15356.27 17.79 53585.49 88888.00 2014-12-04 19:57:09.405 338 15356.26 17.81 53585.44 88888.00 2014-12-04 19:57:09.905 338 15356.29 17.78 53585.48 88888.00 2014-12-04 19:57:10.405 338 15356.28 17.75 53585.48 88888.00 2014-12-04 19:57:10.905 338 15356.23 17.75 53585.48 88888.00 2014-12-04 19:57:11.405 338 15356.26 17.71 53585.52 88888.00 2014-12-04 19:57:11.905 338 15356.29 17.66 53585.45 88888.00 2014-12-04 19:57:12.405 338 15356.27 17.64 53585.44 88888.00 2014-12-04 19:57:12.905 338 15356.34 17.64 53585.52 88888.00 2014-12-04 19:57:13.405 338 15356.36 17.67 53585.58 88888.00 2014-12-04 19:57:13.905 338 15356.36 17.60 53585.56 88888.00 2014-12-04 19:57:14.405 338 15356.39 17.54 53585.58 88888.00 2014-12-04 19:57:14.905 338 15356.41 17.55 53585.57 88888.00 2014-12-04 19:57:15.405 338 15356.42 17.55 53585.53 88888.00 2014-12-04 19:57:15.905 338 15356.47 17.53 53585.52 88888.00 2014-12-04 19:57:16.405 338 15356.48 17.52 53585.58 88888.00 2014-12-04 19:57:16.905 338 15356.48 17.56 53585.62 88888.00 2014-12-04 19:57:17.405 338 15356.47 17.55 53585.59 88888.00 2014-12-04 19:57:17.905 338 15356.46 17.49 53585.61 88888.00 2014-12-04 19:57:18.405 338 15356.51 17.45 53585.63 88888.00 2014-12-04 19:57:18.905 338 15356.53 17.44 53585.55 88888.00 2014-12-04 19:57:19.405 338 15356.54 17.48 53585.47 88888.00 2014-12-04 19:57:19.905 338 15356.59 17.48 53585.43 88888.00 2014-12-04 19:57:20.405 338 15356.60 17.45 53585.44 88888.00 2014-12-04 19:57:20.905 338 15356.62 17.41 53585.45 88888.00 2014-12-04 19:57:21.405 338 15356.65 17.40 53585.48 88888.00 2014-12-04 19:57:21.905 338 15356.73 17.36 53585.49 88888.00 2014-12-04 19:57:22.405 338 15356.74 17.35 53585.48 88888.00 2014-12-04 19:57:22.905 338 15356.72 17.39 53585.44 88888.00 2014-12-04 19:57:23.405 338 15356.73 17.43 53585.37 88888.00 2014-12-04 19:57:23.905 338 15356.80 17.45 53585.37 88888.00 2014-12-04 19:57:24.405 338 15356.89 17.45 53585.40 88888.00 2014-12-04 19:57:24.905 338 15356.93 17.43 53585.42 88888.00 2014-12-04 19:57:25.405 338 15356.93 17.41 53585.39 88888.00 2014-12-04 19:57:25.905 338 15356.93 17.36 53585.35 88888.00 2014-12-04 19:57:26.405 338 15356.94 17.31 53585.34 88888.00 2014-12-04 19:57:26.905 338 15357.01 17.31 53585.39 88888.00 2014-12-04 19:57:27.405 338 15357.06 17.30 53585.31 88888.00 2014-12-04 19:57:27.905 338 15357.06 17.32 53585.32 88888.00 2014-12-04 19:57:28.405 338 15357.06 17.40 53585.32 88888.00 2014-12-04 19:57:28.905 338 15357.08 17.35 53585.33 88888.00 2014-12-04 19:57:29.405 338 15357.10 17.26 53585.29 88888.00 2014-12-04 19:57:29.905 338 15357.15 17.23 53585.24 88888.00 2014-12-04 19:57:30.405 338 15357.24 17.29 53585.25 88888.00 2014-12-04 19:57:30.905 338 15357.24 17.35 53585.23 88888.00 2014-12-04 19:57:31.405 338 15357.20 17.32 53585.20 88888.00 2014-12-04 19:57:31.905 338 15357.23 17.29 53585.21 88888.00 2014-12-04 19:57:32.405 338 15357.29 17.32 53585.21 88888.00 2014-12-04 19:57:32.905 338 15357.38 17.30 53585.17 88888.00 2014-12-04 19:57:33.405 338 15357.38 17.31 53585.15 88888.00 2014-12-04 19:57:33.905 338 15357.36 17.32 53585.15 88888.00 2014-12-04 19:57:34.405 338 15357.37 17.29 53585.20 88888.00 2014-12-04 19:57:34.905 338 15357.39 17.28 53585.21 88888.00 2014-12-04 19:57:35.405 338 15357.43 17.25 53585.23 88888.00 2014-12-04 19:57:35.905 338 15357.41 17.21 53585.29 88888.00 2014-12-04 19:57:36.405 338 15357.42 17.15 53585.33 88888.00 2014-12-04 19:57:36.905 338 15357.48 17.12 53585.31 88888.00 2014-12-04 19:57:37.405 338 15357.46 17.10 53585.31 88888.00 2014-12-04 19:57:37.905 338 15357.52 17.03 53585.24 88888.00 2014-12-04 19:57:38.405 338 15357.55 17.08 53585.23 88888.00 2014-12-04 19:57:38.905 338 15357.55 17.13 53585.31 88888.00 2014-12-04 19:57:39.405 338 15357.57 17.14 53585.32 88888.00 2014-12-04 19:57:39.905 338 15357.55 17.08 53585.32 88888.00 2014-12-04 19:57:40.405 338 15357.57 17.05 53585.34 88888.00 2014-12-04 19:57:40.905 338 15357.60 17.05 53585.32 88888.00 2014-12-04 19:57:41.405 338 15357.62 17.02 53585.30 88888.00 2014-12-04 19:57:41.905 338 15357.63 16.93 53585.31 88888.00 2014-12-04 19:57:42.405 338 15357.68 16.95 53585.31 88888.00 2014-12-04 19:57:42.905 338 15357.69 16.93 53585.27 88888.00 2014-12-04 19:57:43.405 338 15357.70 16.91 53585.23 88888.00 2014-12-04 19:57:43.905 338 15357.71 16.89 53585.23 88888.00 2014-12-04 19:57:44.405 338 15357.71 16.93 53585.23 88888.00 2014-12-04 19:57:44.905 338 15357.74 16.92 53585.25 88888.00 2014-12-04 19:57:45.405 338 15357.75 16.93 53585.25 88888.00 2014-12-04 19:57:45.905 338 15357.75 16.93 53585.23 88888.00 2014-12-04 19:57:46.405 338 15357.75 16.87 53585.30 88888.00 2014-12-04 19:57:46.905 338 15357.78 16.83 53585.32 88888.00 2014-12-04 19:57:47.405 338 15357.83 16.79 53585.36 88888.00 2014-12-04 19:57:47.905 338 15357.83 16.84 53585.42 88888.00 2014-12-04 19:57:48.405 338 15357.78 16.88 53585.42 88888.00 2014-12-04 19:57:48.905 338 15357.86 16.91 53585.37 88888.00 2014-12-04 19:57:49.405 338 15357.87 16.87 53585.42 88888.00 2014-12-04 19:57:49.905 338 15357.83 16.83 53585.45 88888.00 2014-12-04 19:57:50.405 338 15357.88 16.85 53585.43 88888.00 2014-12-04 19:57:50.905 338 15357.88 16.83 53585.43 88888.00 2014-12-04 19:57:51.405 338 15357.84 16.75 53585.44 88888.00 2014-12-04 19:57:51.905 338 15357.83 16.75 53585.51 88888.00 2014-12-04 19:57:52.405 338 15357.88 16.69 53585.57 88888.00 2014-12-04 19:57:52.905 338 15357.91 16.69 53585.57 88888.00 2014-12-04 19:57:53.405 338 15357.89 16.68 53585.65 88888.00 2014-12-04 19:57:53.905 338 15357.90 16.67 53585.67 88888.00 2014-12-04 19:57:54.405 338 15357.87 16.71 53585.61 88888.00 2014-12-04 19:57:54.905 338 15357.88 16.70 53585.58 88888.00 2014-12-04 19:57:55.405 338 15357.91 16.67 53585.56 88888.00 2014-12-04 19:57:55.905 338 15357.88 16.67 53585.51 88888.00 2014-12-04 19:57:56.405 338 15357.89 16.60 53585.49 88888.00 2014-12-04 19:57:56.905 338 15357.84 16.59 53585.55 88888.00 2014-12-04 19:57:57.405 338 15357.82 16.60 53585.58 88888.00 2014-12-04 19:57:57.905 338 15357.87 16.60 53585.54 88888.00 2014-12-04 19:57:58.405 338 15357.84 16.56 53585.57 88888.00 2014-12-04 19:57:58.905 338 15357.82 16.61 53585.55 88888.00 2014-12-04 19:57:59.405 338 15357.88 16.60 53585.57 88888.00 2014-12-04 19:57:59.905 338 15357.87 16.56 53585.58 88888.00 2014-12-04 19:58:00.405 338 15357.88 16.58 53585.57 88888.00 2014-12-04 19:58:00.905 338 15357.87 16.57 53585.60 88888.00 2014-12-04 19:58:01.405 338 15357.89 16.57 53585.60 88888.00 2014-12-04 19:58:01.905 338 15357.87 16.62 53585.64 88888.00 2014-12-04 19:58:02.405 338 15357.89 16.65 53585.73 88888.00 2014-12-04 19:58:02.905 338 15357.91 16.60 53585.67 88888.00 2014-12-04 19:58:03.405 338 15357.93 16.65 53585.60 88888.00 2014-12-04 19:58:03.905 338 15357.91 16.65 53585.67 88888.00 2014-12-04 19:58:04.405 338 15357.86 16.61 53585.70 88888.00 2014-12-04 19:58:04.905 338 15357.87 16.60 53585.73 88888.00 2014-12-04 19:58:05.405 338 15357.90 16.62 53585.72 88888.00 2014-12-04 19:58:05.905 338 15357.89 16.62 53585.71 88888.00 2014-12-04 19:58:06.405 338 15357.90 16.54 53585.70 88888.00 2014-12-04 19:58:06.905 338 15357.91 16.58 53585.67 88888.00 2014-12-04 19:58:07.405 338 15357.91 16.59 53585.72 88888.00 2014-12-04 19:58:07.905 338 15357.89 16.52 53585.74 88888.00 2014-12-04 19:58:08.405 338 15357.89 16.51 53585.71 88888.00 2014-12-04 19:58:08.905 338 15357.91 16.48 53585.76 88888.00 2014-12-04 19:58:09.405 338 15357.89 16.50 53585.72 88888.00 2014-12-04 19:58:09.905 338 15357.84 16.52 53585.70 88888.00 2014-12-04 19:58:10.405 338 15357.91 16.54 53585.68 88888.00 2014-12-04 19:58:10.905 338 15357.90 16.51 53585.72 88888.00 2014-12-04 19:58:11.405 338 15357.90 16.51 53585.73 88888.00 2014-12-04 19:58:11.905 338 15357.87 16.48 53585.71 88888.00 2014-12-04 19:58:12.405 338 15357.82 16.49 53585.75 88888.00 2014-12-04 19:58:12.905 338 15357.82 16.54 53585.77 88888.00 2014-12-04 19:58:13.405 338 15357.83 16.53 53585.79 88888.00 2014-12-04 19:58:13.905 338 15357.82 16.49 53585.78 88888.00 2014-12-04 19:58:14.405 338 15357.80 16.42 53585.73 88888.00 2014-12-04 19:58:14.905 338 15357.82 16.43 53585.67 88888.00 2014-12-04 19:58:15.405 338 15357.81 16.43 53585.69 88888.00 2014-12-04 19:58:15.905 338 15357.74 16.36 53585.73 88888.00 2014-12-04 19:58:16.405 338 15357.79 16.34 53585.73 88888.00 2014-12-04 19:58:16.905 338 15357.73 16.36 53585.74 88888.00 2014-12-04 19:58:17.405 338 15357.70 16.39 53585.78 88888.00 2014-12-04 19:58:17.905 338 15357.74 16.35 53585.78 88888.00 2014-12-04 19:58:18.405 338 15357.77 16.35 53585.78 88888.00 2014-12-04 19:58:18.905 338 15357.72 16.37 53585.80 88888.00 2014-12-04 19:58:19.405 338 15357.72 16.32 53585.86 88888.00 2014-12-04 19:58:19.905 338 15357.72 16.31 53585.91 88888.00 2014-12-04 19:58:20.405 338 15357.71 16.32 53585.86 88888.00 2014-12-04 19:58:20.905 338 15357.70 16.26 53585.90 88888.00 2014-12-04 19:58:21.405 338 15357.66 16.27 53585.95 88888.00 2014-12-04 19:58:21.905 338 15357.64 16.30 53585.91 88888.00 2014-12-04 19:58:22.405 338 15357.63 16.27 53585.84 88888.00 2014-12-04 19:58:22.905 338 15357.66 16.22 53585.85 88888.00 2014-12-04 19:58:23.405 338 15357.68 16.20 53585.89 88888.00 2014-12-04 19:58:23.905 338 15357.63 16.19 53585.91 88888.00 2014-12-04 19:58:24.405 338 15357.55 16.15 53585.88 88888.00 2014-12-04 19:58:24.905 338 15357.53 16.22 53585.91 88888.00 2014-12-04 19:58:25.405 338 15357.55 16.25 53585.92 88888.00 2014-12-04 19:58:25.905 338 15357.57 16.26 53585.93 88888.00 2014-12-04 19:58:26.405 338 15357.54 16.20 53585.89 88888.00 2014-12-04 19:58:26.905 338 15357.51 16.16 53585.88 88888.00 2014-12-04 19:58:27.405 338 15357.48 16.15 53585.86 88888.00 2014-12-04 19:58:27.905 338 15357.51 16.16 53585.88 88888.00 2014-12-04 19:58:28.405 338 15357.50 16.15 53585.86 88888.00 2014-12-04 19:58:28.905 338 15357.47 16.18 53585.91 88888.00 2014-12-04 19:58:29.405 338 15357.55 16.16 53585.92 88888.00 2014-12-04 19:58:29.905 338 15357.46 16.16 53585.88 88888.00 2014-12-04 19:58:30.405 338 15357.35 16.15 53585.93 88888.00 2014-12-04 19:58:30.905 338 15357.32 16.14 53586.01 88888.00 2014-12-04 19:58:31.405 338 15357.39 16.11 53586.01 88888.00 2014-12-04 19:58:31.905 338 15357.44 16.11 53585.99 88888.00 2014-12-04 19:58:32.405 338 15357.41 16.11 53586.00 88888.00 2014-12-04 19:58:32.905 338 15357.36 16.10 53586.02 88888.00 2014-12-04 19:58:33.405 338 15357.39 16.09 53585.99 88888.00 2014-12-04 19:58:33.905 338 15357.35 16.05 53585.99 88888.00 2014-12-04 19:58:34.405 338 15357.33 16.07 53586.02 88888.00 2014-12-04 19:58:34.905 338 15357.33 16.08 53586.00 88888.00 2014-12-04 19:58:35.405 338 15357.36 16.07 53586.00 88888.00 2014-12-04 19:58:35.905 338 15357.33 16.05 53586.02 88888.00 2014-12-04 19:58:36.405 338 15357.34 16.06 53585.96 88888.00 2014-12-04 19:58:36.905 338 15357.26 16.06 53585.98 88888.00 2014-12-04 19:58:37.405 338 15357.28 16.07 53585.97 88888.00 2014-12-04 19:58:37.905 338 15357.32 16.01 53585.95 88888.00 2014-12-04 19:58:38.405 338 15357.27 15.98 53586.00 88888.00 2014-12-04 19:58:38.905 338 15357.23 15.99 53586.02 88888.00 2014-12-04 19:58:39.405 338 15357.26 16.02 53586.11 88888.00 2014-12-04 19:58:39.905 338 15357.24 15.97 53586.18 88888.00 2014-12-04 19:58:40.405 338 15357.24 15.96 53586.15 88888.00 2014-12-04 19:58:40.905 338 15357.21 15.99 53586.10 88888.00 2014-12-04 19:58:41.405 338 15357.25 15.92 53586.17 88888.00 2014-12-04 19:58:41.905 338 15357.18 15.89 53586.08 88888.00 2014-12-04 19:58:42.405 338 15357.23 15.90 53586.01 88888.00 2014-12-04 19:58:42.905 338 15357.24 15.96 53586.03 88888.00 2014-12-04 19:58:43.405 338 15357.17 15.97 53586.17 88888.00 2014-12-04 19:58:43.905 338 15357.10 15.94 53586.21 88888.00 2014-12-04 19:58:44.405 338 15357.07 15.92 53586.22 88888.00 2014-12-04 19:58:44.905 338 15357.10 15.88 53586.26 88888.00 2014-12-04 19:58:45.405 338 15357.07 15.90 53586.23 88888.00 2014-12-04 19:58:45.905 338 15357.05 15.90 53586.17 88888.00 2014-12-04 19:58:46.405 338 15357.07 15.85 53586.20 88888.00 2014-12-04 19:58:46.905 338 15357.12 15.79 53586.23 88888.00 2014-12-04 19:58:47.405 338 15357.09 15.84 53586.22 88888.00 2014-12-04 19:58:47.905 338 15357.05 15.85 53586.19 88888.00 2014-12-04 19:58:48.405 338 15356.96 15.85 53586.24 88888.00 2014-12-04 19:58:48.905 338 15356.97 15.79 53586.26 88888.00 2014-12-04 19:58:49.405 338 15357.01 15.72 53586.25 88888.00 2014-12-04 19:58:49.905 338 15357.00 15.75 53586.29 88888.00 2014-12-04 19:58:50.405 338 15356.97 15.73 53586.26 88888.00 2014-12-04 19:58:50.905 338 15356.92 15.74 53586.24 88888.00 2014-12-04 19:58:51.405 338 15356.87 15.73 53586.25 88888.00 2014-12-04 19:58:51.905 338 15356.91 15.67 53586.26 88888.00 2014-12-04 19:58:52.405 338 15356.92 15.67 53586.25 88888.00 2014-12-04 19:58:52.905 338 15356.96 15.66 53586.29 88888.00 2014-12-04 19:58:53.405 338 15356.94 15.67 53586.32 88888.00 2014-12-04 19:58:53.905 338 15356.94 15.65 53586.37 88888.00 2014-12-04 19:58:54.405 338 15356.96 15.65 53586.34 88888.00 2014-12-04 19:58:54.905 338 15356.93 15.63 53586.32 88888.00 2014-12-04 19:58:55.405 338 15356.88 15.63 53586.31 88888.00 2014-12-04 19:58:55.905 338 15356.89 15.63 53586.34 88888.00 2014-12-04 19:58:56.405 338 15356.89 15.61 53586.39 88888.00 2014-12-04 19:58:56.905 338 15356.90 15.55 53586.43 88888.00 2014-12-04 19:58:57.405 338 15356.99 15.54 53586.42 88888.00 2014-12-04 19:58:57.905 338 15357.01 15.53 53586.38 88888.00 2014-12-04 19:58:58.405 338 15356.94 15.49 53586.37 88888.00 2014-12-04 19:58:58.905 338 15356.88 15.52 53586.42 88888.00 2014-12-04 19:58:59.405 338 15356.89 15.52 53586.46 88888.00 2014-12-04 19:58:59.905 338 15356.90 15.53 53586.49 88888.00 2014-12-04 19:59:00.405 338 15356.88 15.55 53586.46 88888.00 2014-12-04 19:59:00.905 338 15356.83 15.58 53586.55 88888.00 2014-12-04 19:59:01.405 338 15356.83 15.56 53586.54 88888.00 2014-12-04 19:59:01.905 338 15356.82 15.58 53586.54 88888.00 2014-12-04 19:59:02.405 338 15356.82 15.56 53586.50 88888.00 2014-12-04 19:59:02.905 338 15356.80 15.56 53586.46 88888.00 2014-12-04 19:59:03.405 338 15356.79 15.53 53586.49 88888.00 2014-12-04 19:59:03.905 338 15356.75 15.49 53586.53 88888.00 2014-12-04 19:59:04.405 338 15356.78 15.49 53586.58 88888.00 2014-12-04 19:59:04.905 338 15356.78 15.50 53586.56 88888.00 2014-12-04 19:59:05.405 338 15356.74 15.52 53586.56 88888.00 2014-12-04 19:59:05.905 338 15356.73 15.57 53586.58 88888.00 2014-12-04 19:59:06.405 338 15356.70 15.55 53586.58 88888.00 2014-12-04 19:59:06.905 338 15356.68 15.50 53586.59 88888.00 2014-12-04 19:59:07.405 338 15356.72 15.47 53586.62 88888.00 2014-12-04 19:59:07.905 338 15356.72 15.45 53586.62 88888.00 2014-12-04 19:59:08.405 338 15356.68 15.48 53586.63 88888.00 2014-12-04 19:59:08.905 338 15356.72 15.48 53586.66 88888.00 2014-12-04 19:59:09.405 338 15356.74 15.48 53586.68 88888.00 2014-12-04 19:59:09.905 338 15356.72 15.48 53586.66 88888.00 2014-12-04 19:59:10.405 338 15356.66 15.46 53586.66 88888.00 2014-12-04 19:59:10.905 338 15356.70 15.49 53586.66 88888.00 2014-12-04 19:59:11.405 338 15356.70 15.48 53586.68 88888.00 2014-12-04 19:59:11.905 338 15356.66 15.44 53586.71 88888.00 2014-12-04 19:59:12.405 338 15356.69 15.41 53586.72 88888.00 2014-12-04 19:59:12.905 338 15356.74 15.38 53586.73 88888.00 2014-12-04 19:59:13.405 338 15356.77 15.33 53586.74 88888.00 2014-12-04 19:59:13.905 338 15356.80 15.31 53586.72 88888.00 2014-12-04 19:59:14.405 338 15356.78 15.27 53586.74 88888.00 2014-12-04 19:59:14.905 338 15356.74 15.32 53586.79 88888.00 2014-12-04 19:59:15.405 338 15356.75 15.30 53586.78 88888.00 2014-12-04 19:59:15.905 338 15356.69 15.31 53586.77 88888.00 2014-12-04 19:59:16.405 338 15356.68 15.32 53586.79 88888.00 2014-12-04 19:59:16.905 338 15356.70 15.27 53586.80 88888.00 2014-12-04 19:59:17.405 338 15356.70 15.19 53586.77 88888.00 2014-12-04 19:59:17.905 338 15356.77 15.19 53586.79 88888.00 2014-12-04 19:59:18.405 338 15356.74 15.20 53586.80 88888.00 2014-12-04 19:59:18.905 338 15356.71 15.18 53586.78 88888.00 2014-12-04 19:59:19.405 338 15356.69 15.15 53586.76 88888.00 2014-12-04 19:59:19.905 338 15356.69 15.11 53586.76 88888.00 2014-12-04 19:59:20.405 338 15356.74 15.09 53586.70 88888.00 2014-12-04 19:59:20.905 338 15356.73 15.06 53586.72 88888.00 2014-12-04 19:59:21.405 338 15356.77 15.06 53586.85 88888.00 2014-12-04 19:59:21.905 338 15356.74 15.07 53586.84 88888.00 2014-12-04 19:59:22.405 338 15356.72 15.12 53586.84 88888.00 2014-12-04 19:59:22.905 338 15356.75 15.10 53586.82 88888.00 2014-12-04 19:59:23.405 338 15356.77 15.09 53586.79 88888.00 2014-12-04 19:59:23.905 338 15356.79 15.15 53586.79 88888.00 2014-12-04 19:59:24.405 338 15356.74 15.14 53586.79 88888.00 2014-12-04 19:59:24.905 338 15356.81 15.13 53586.85 88888.00 2014-12-04 19:59:25.405 338 15356.82 15.10 53586.95 88888.00 2014-12-04 19:59:25.905 338 15356.82 15.14 53586.94 88888.00 2014-12-04 19:59:26.405 338 15356.83 15.11 53586.94 88888.00 2014-12-04 19:59:26.905 338 15356.84 15.10 53586.99 88888.00 2014-12-04 19:59:27.405 338 15356.83 15.06 53586.99 88888.00 2014-12-04 19:59:27.905 338 15356.78 14.95 53587.01 88888.00 2014-12-04 19:59:28.405 338 15356.78 14.96 53586.99 88888.00 2014-12-04 19:59:28.905 338 15356.79 15.05 53587.04 88888.00 2014-12-04 19:59:29.405 338 15356.81 15.01 53587.07 88888.00 2014-12-04 19:59:29.905 338 15356.81 15.01 53587.07 88888.00 2014-12-04 19:59:30.405 338 15356.78 15.02 53587.04 88888.00 2014-12-04 19:59:30.905 338 15356.81 15.02 53587.04 88888.00 2014-12-04 19:59:31.405 338 15356.83 15.02 53587.07 88888.00 2014-12-04 19:59:31.905 338 15356.83 15.09 53587.06 88888.00 2014-12-04 19:59:32.405 338 15356.80 15.05 53587.09 88888.00 2014-12-04 19:59:32.905 338 15356.81 15.04 53587.13 88888.00 2014-12-04 19:59:33.405 338 15356.79 14.98 53587.18 88888.00 2014-12-04 19:59:33.905 338 15356.80 15.02 53587.23 88888.00 2014-12-04 19:59:34.405 338 15356.78 14.98 53587.23 88888.00 2014-12-04 19:59:34.905 338 15356.77 14.97 53587.21 88888.00 2014-12-04 19:59:35.405 338 15356.84 14.97 53587.25 88888.00 2014-12-04 19:59:35.905 338 15356.84 14.93 53587.24 88888.00 2014-12-04 19:59:36.405 338 15356.86 14.95 53587.25 88888.00 2014-12-04 19:59:36.905 338 15356.86 14.99 53587.23 88888.00 2014-12-04 19:59:37.405 338 15356.84 14.93 53587.22 88888.00 2014-12-04 19:59:37.905 338 15356.84 14.89 53587.23 88888.00 2014-12-04 19:59:38.405 338 15356.86 14.92 53587.25 88888.00 2014-12-04 19:59:38.905 338 15356.84 14.97 53587.31 88888.00 2014-12-04 19:59:39.405 338 15356.82 14.94 53587.35 88888.00 2014-12-04 19:59:39.905 338 15356.84 14.92 53587.36 88888.00 2014-12-04 19:59:40.405 338 15356.80 14.90 53587.36 88888.00 2014-12-04 19:59:40.905 338 15356.77 14.92 53587.38 88888.00 2014-12-04 19:59:41.405 338 15356.79 14.94 53587.34 88888.00 2014-12-04 19:59:41.905 338 15356.86 14.92 53587.34 88888.00 2014-12-04 19:59:42.405 338 15356.83 14.84 53587.37 88888.00 2014-12-04 19:59:42.905 338 15356.86 14.83 53587.40 88888.00 2014-12-04 19:59:43.405 338 15356.86 14.81 53587.40 88888.00 2014-12-04 19:59:43.905 338 15356.89 14.85 53587.40 88888.00 2014-12-04 19:59:44.405 338 15356.93 14.83 53587.44 88888.00 2014-12-04 19:59:44.905 338 15356.89 14.86 53587.49 88888.00 2014-12-04 19:59:45.405 338 15356.88 14.88 53587.47 88888.00 2014-12-04 19:59:45.905 338 15356.87 14.84 53587.45 88888.00 2014-12-04 19:59:46.405 338 15356.86 14.78 53587.45 88888.00 2014-12-04 19:59:46.905 338 15356.86 14.85 53587.49 88888.00 2014-12-04 19:59:47.405 338 15356.83 14.86 53587.57 88888.00 2014-12-04 19:59:47.905 338 15356.89 14.79 53587.55 88888.00 2014-12-04 19:59:48.405 338 15356.87 14.77 53587.57 88888.00 2014-12-04 19:59:48.905 338 15356.88 14.71 53587.59 88888.00 2014-12-04 19:59:49.405 338 15356.90 14.75 53587.59 88888.00 2014-12-04 19:59:49.905 338 15356.90 14.79 53587.61 88888.00 2014-12-04 19:59:50.405 338 15356.94 14.81 53587.63 88888.00 2014-12-04 19:59:50.905 338 15357.00 14.79 53587.66 88888.00 2014-12-04 19:59:51.405 338 15356.99 14.85 53587.65 88888.00 2014-12-04 19:59:51.905 338 15356.92 14.79 53587.70 88888.00 2014-12-04 19:59:52.405 338 15356.88 14.72 53587.66 88888.00 2014-12-04 19:59:52.905 338 15356.87 14.76 53587.70 88888.00 2014-12-04 19:59:53.405 338 15356.86 14.72 53587.73 88888.00 2014-12-04 19:59:53.905 338 15356.91 14.71 53587.83 88888.00 2014-12-04 19:59:54.405 338 15356.90 14.75 53587.86 88888.00 2014-12-04 19:59:54.905 338 15356.83 14.77 53587.83 88888.00 2014-12-04 19:59:55.405 338 15356.88 14.79 53587.83 88888.00 2014-12-04 19:59:55.905 338 15356.94 14.76 53587.84 88888.00 2014-12-04 19:59:56.405 338 15357.02 14.80 53587.86 88888.00 2014-12-04 19:59:56.905 338 15357.00 14.78 53587.80 88888.00 2014-12-04 19:59:57.405 338 15356.97 14.76 53587.77 88888.00 2014-12-04 19:59:57.905 338 15356.94 14.78 53587.80 88888.00 2014-12-04 19:59:58.405 338 15356.97 14.79 53587.81 88888.00 2014-12-04 19:59:58.905 338 15357.01 14.80 53587.79 88888.00 2014-12-04 19:59:59.405 338 15356.96 14.79 53587.81 88888.00 2014-12-04 19:59:59.905 338 15356.93 14.78 53587.81 88888.00 2014-12-04 20:00:00.405 338 15356.96 14.75 53587.83 88888.00 2014-12-04 20:00:00.905 338 15357.02 14.69 53587.89 88888.00 2014-12-04 20:00:01.405 338 15357.01 14.62 53587.87 88888.00 2014-12-04 20:00:01.905 338 15356.99 14.64 53587.86 88888.00 2014-12-04 20:00:02.405 338 15357.01 14.68 53587.89 88888.00 2014-12-04 20:00:02.905 338 15357.00 14.63 53587.96 88888.00 2014-12-04 20:00:03.405 338 15356.98 14.63 53587.96 88888.00 2014-12-04 20:00:03.905 338 15357.03 14.62 53587.89 88888.00 2014-12-04 20:00:04.405 338 15357.01 14.55 53587.87 88888.00 2014-12-04 20:00:04.905 338 15357.06 14.57 53587.90 88888.00 2014-12-04 20:00:05.405 338 15357.10 14.60 53587.91 88888.00 2014-12-04 20:00:05.905 338 15357.10 14.61 53587.89 88888.00 2014-12-04 20:00:06.405 338 15357.08 14.58 53587.89 88888.00 2014-12-04 20:00:06.905 338 15357.07 14.57 53587.92 88888.00 2014-12-04 20:00:07.405 338 15357.07 14.52 53587.98 88888.00 2014-12-04 20:00:07.905 338 15357.07 14.54 53588.02 88888.00 2014-12-04 20:00:08.405 338 15357.03 14.55 53588.03 88888.00 2014-12-04 20:00:08.905 338 15357.07 14.55 53588.05 88888.00 2014-12-04 20:00:09.405 338 15357.08 14.52 53588.14 88888.00 2014-12-04 20:00:09.905 338 15357.05 14.53 53588.18 88888.00 2014-12-04 20:00:10.405 338 15357.05 14.51 53588.20 88888.00 2014-12-04 20:00:10.905 338 15357.08 14.57 53588.25 88888.00 2014-12-04 20:00:11.405 338 15357.09 14.61 53588.24 88888.00 2014-12-04 20:00:11.905 338 15357.05 14.62 53588.22 88888.00 2014-12-04 20:00:12.405 338 15357.05 14.52 53588.27 88888.00 2014-12-04 20:00:12.905 338 15357.06 14.47 53588.31 88888.00 2014-12-04 20:00:13.405 338 15357.09 14.47 53588.32 88888.00 2014-12-04 20:00:13.905 338 15357.09 14.50 53588.31 88888.00 2014-12-04 20:00:14.405 338 15357.11 14.52 53588.30 88888.00 2014-12-04 20:00:14.905 338 15357.10 14.51 53588.33 88888.00 2014-12-04 20:00:15.405 338 15357.12 14.52 53588.37 88888.00 2014-12-04 20:00:15.905 338 15357.11 14.49 53588.41 88888.00 2014-12-04 20:00:16.405 338 15357.06 14.47 53588.45 88888.00 2014-12-04 20:00:16.905 338 15357.06 14.53 53588.45 88888.00 2014-12-04 20:00:17.405 338 15357.11 14.51 53588.41 88888.00 2014-12-04 20:00:17.905 338 15357.11 14.47 53588.39 88888.00 2014-12-04 20:00:18.405 338 15357.10 14.50 53588.36 88888.00 2014-12-04 20:00:18.905 338 15357.14 14.50 53588.35 88888.00 2014-12-04 20:00:19.405 338 15357.15 14.44 53588.34 88888.00 2014-12-04 20:00:19.905 338 15357.10 14.43 53588.35 88888.00 2014-12-04 20:00:20.405 338 15357.14 14.46 53588.38 88888.00 2014-12-04 20:00:20.905 338 15357.14 14.49 53588.29 88888.00 2014-12-04 20:00:21.405 338 15357.18 14.50 53588.25 88888.00 2014-12-04 20:00:21.905 338 15357.16 14.47 53588.33 88888.00 2014-12-04 20:00:22.405 338 15357.18 14.50 53588.35 88888.00 2014-12-04 20:00:22.905 338 15357.20 14.47 53588.40 88888.00 2014-12-04 20:00:23.405 338 15357.21 14.45 53588.43 88888.00 2014-12-04 20:00:23.905 338 15357.24 14.47 53588.42 88888.00 2014-12-04 20:00:24.405 338 15357.20 14.44 53588.46 88888.00 2014-12-04 20:00:24.905 338 15357.21 14.49 53588.48 88888.00 2014-12-04 20:00:25.405 338 15357.23 14.49 53588.50 88888.00 2014-12-04 20:00:25.905 338 15357.18 14.43 53588.46 88888.00 2014-12-04 20:00:26.405 338 15357.18 14.46 53588.48 88888.00 2014-12-04 20:00:26.905 338 15357.19 14.47 53588.51 88888.00 2014-12-04 20:00:27.405 338 15357.14 14.46 53588.48 88888.00 2014-12-04 20:00:27.905 338 15357.16 14.49 53588.50 88888.00 2014-12-04 20:00:28.405 338 15357.19 14.55 53588.48 88888.00 2014-12-04 20:00:28.905 338 15357.17 14.55 53588.45 88888.00 2014-12-04 20:00:29.405 338 15357.15 14.55 53588.45 88888.00 2014-12-04 20:00:29.905 338 15357.14 14.61 53588.52 88888.00 2014-12-04 20:00:30.405 338 15357.16 14.60 53588.53 88888.00 2014-12-04 20:00:30.905 338 15357.18 14.59 53588.56 88888.00 2014-12-04 20:00:31.405 338 15357.19 14.58 53588.59 88888.00 2014-12-04 20:00:31.905 338 15357.23 14.59 53588.65 88888.00 2014-12-04 20:00:32.405 338 15357.27 14.66 53588.65 88888.00 2014-12-04 20:00:32.905 338 15357.25 14.73 53588.67 88888.00 2014-12-04 20:00:33.405 338 15357.21 14.75 53588.71 88888.00 2014-12-04 20:00:33.905 338 15357.27 14.73 53588.70 88888.00 2014-12-04 20:00:34.405 338 15357.24 14.73 53588.70 88888.00 2014-12-04 20:00:34.905 338 15357.19 14.70 53588.76 88888.00 2014-12-04 20:00:35.405 338 15357.15 14.69 53588.72 88888.00 2014-12-04 20:00:35.905 338 15357.18 14.71 53588.71 88888.00 2014-12-04 20:00:36.405 338 15357.19 14.70 53588.70 88888.00 2014-12-04 20:00:36.905 338 15357.16 14.72 53588.76 88888.00 2014-12-04 20:00:37.405 338 15357.08 14.75 53588.81 88888.00 2014-12-04 20:00:37.905 338 15357.07 14.77 53588.82 88888.00 2014-12-04 20:00:38.405 338 15357.11 14.78 53588.81 88888.00 2014-12-04 20:00:38.905 338 15357.12 14.76 53588.84 88888.00 2014-12-04 20:00:39.405 338 15357.09 14.73 53588.86 88888.00 2014-12-04 20:00:39.905 338 15357.05 14.78 53588.90 88888.00 2014-12-04 20:00:40.405 338 15357.05 14.83 53588.91 88888.00 2014-12-04 20:00:40.905 338 15357.01 14.77 53588.92 88888.00 2014-12-04 20:00:41.405 338 15356.97 14.72 53588.91 88888.00 2014-12-04 20:00:41.905 338 15356.93 14.72 53588.87 88888.00 2014-12-04 20:00:42.405 338 15356.91 14.77 53588.88 88888.00 2014-12-04 20:00:42.905 338 15356.92 14.79 53588.91 88888.00 2014-12-04 20:00:43.405 338 15356.93 14.83 53588.92 88888.00 2014-12-04 20:00:43.905 338 15356.92 14.80 53588.91 88888.00 2014-12-04 20:00:44.405 338 15356.88 14.83 53588.90 88888.00 2014-12-04 20:00:44.905 338 15356.87 14.78 53588.97 88888.00 2014-12-04 20:00:45.405 338 15356.83 14.83 53588.97 88888.00 2014-12-04 20:00:45.905 338 15356.79 14.81 53589.00 88888.00 2014-12-04 20:00:46.405 338 15356.80 14.87 53588.95 88888.00 2014-12-04 20:00:46.905 338 15356.80 14.88 53588.97 88888.00 2014-12-04 20:00:47.405 338 15356.79 14.83 53588.97 88888.00 2014-12-04 20:00:47.905 338 15356.78 14.86 53588.95 88888.00 2014-12-04 20:00:48.405 338 15356.80 14.88 53588.98 88888.00 2014-12-04 20:00:48.905 338 15356.80 14.90 53589.00 88888.00 2014-12-04 20:00:49.405 338 15356.78 14.90 53589.00 88888.00 2014-12-04 20:00:49.905 338 15356.75 14.89 53589.00 88888.00 2014-12-04 20:00:50.405 338 15356.80 14.92 53588.98 88888.00 2014-12-04 20:00:50.905 338 15356.80 14.93 53589.00 88888.00 2014-12-04 20:00:51.405 338 15356.82 14.90 53589.01 88888.00 2014-12-04 20:00:51.905 338 15356.82 14.88 53589.00 88888.00 2014-12-04 20:00:52.405 338 15356.79 14.85 53589.02 88888.00 2014-12-04 20:00:52.905 338 15356.77 14.85 53589.00 88888.00 2014-12-04 20:00:53.405 338 15356.74 14.83 53589.06 88888.00 2014-12-04 20:00:53.905 338 15356.74 14.78 53589.03 88888.00 2014-12-04 20:00:54.405 338 15356.75 14.81 53588.98 88888.00 2014-12-04 20:00:54.905 338 15356.75 14.83 53588.96 88888.00 2014-12-04 20:00:55.405 338 15356.72 14.76 53588.91 88888.00 2014-12-04 20:00:55.905 338 15356.77 14.77 53588.90 88888.00 2014-12-04 20:00:56.405 338 15356.75 14.73 53588.87 88888.00 2014-12-04 20:00:56.905 338 15356.71 14.75 53588.90 88888.00 2014-12-04 20:00:57.405 338 15356.70 14.79 53588.92 88888.00 2014-12-04 20:00:57.905 338 15356.71 14.80 53588.85 88888.00 2014-12-04 20:00:58.405 338 15356.71 14.80 53588.82 88888.00 2014-12-04 20:00:58.905 338 15356.74 14.84 53588.84 88888.00 2014-12-04 20:00:59.405 338 15356.74 14.87 53588.80 88888.00 2014-12-04 20:00:59.905 338 15356.72 14.84 53588.78 88888.00 2014-12-04 20:01:00.405 338 15356.77 14.86 53588.74 88888.00 2014-12-04 20:01:00.905 338 15356.75 14.84 53588.70 88888.00 2014-12-04 20:01:01.405 338 15356.74 14.83 53588.71 88888.00 2014-12-04 20:01:01.905 338 15356.72 14.86 53588.71 88888.00 2014-12-04 20:01:02.405 338 15356.66 14.87 53588.68 88888.00 2014-12-04 20:01:02.905 338 15356.68 14.90 53588.67 88888.00 2014-12-04 20:01:03.405 338 15356.69 14.94 53588.65 88888.00 2014-12-04 20:01:03.905 338 15356.72 14.95 53588.64 88888.00 2014-12-04 20:01:04.405 338 15356.71 14.94 53588.70 88888.00 2014-12-04 20:01:04.905 338 15356.71 14.94 53588.68 88888.00 2014-12-04 20:01:05.405 338 15356.74 14.93 53588.57 88888.00 2014-12-04 20:01:05.905 338 15356.72 14.96 53588.55 88888.00 2014-12-04 20:01:06.405 338 15356.68 14.97 53588.57 88888.00 2014-12-04 20:01:06.905 338 15356.68 14.93 53588.58 88888.00 2014-12-04 20:01:07.405 338 15356.70 14.90 53588.60 88888.00 2014-12-04 20:01:07.905 338 15356.68 14.86 53588.62 88888.00 2014-12-04 20:01:08.405 338 15356.72 14.85 53588.62 88888.00 2014-12-04 20:01:08.905 338 15356.72 14.87 53588.59 88888.00 2014-12-04 20:01:09.405 338 15356.69 14.89 53588.55 88888.00 2014-12-04 20:01:09.905 338 15356.65 14.92 53588.54 88888.00 2014-12-04 20:01:10.405 338 15356.66 14.93 53588.46 88888.00 2014-12-04 20:01:10.905 338 15356.70 14.95 53588.47 88888.00 2014-12-04 20:01:11.405 338 15356.74 14.93 53588.39 88888.00 2014-12-04 20:01:11.905 338 15356.72 14.95 53588.37 88888.00 2014-12-04 20:01:12.405 338 15356.66 14.98 53588.33 88888.00 2014-12-04 20:01:12.905 338 15356.68 14.99 53588.36 88888.00 2014-12-04 20:01:13.405 338 15356.71 15.01 53588.39 88888.00 2014-12-04 20:01:13.905 338 15356.68 15.05 53588.34 88888.00 2014-12-04 20:01:14.405 338 15356.68 15.06 53588.33 88888.00 2014-12-04 20:01:14.905 338 15356.72 15.12 53588.33 88888.00 2014-12-04 20:01:15.405 338 15356.72 15.14 53588.35 88888.00 2014-12-04 20:01:15.905 338 15356.70 15.14 53588.36 88888.00 2014-12-04 20:01:16.405 338 15356.71 15.10 53588.35 88888.00 2014-12-04 20:01:16.905 338 15356.75 15.12 53588.32 88888.00 2014-12-04 20:01:17.405 338 15356.74 15.09 53588.29 88888.00 2014-12-04 20:01:17.905 338 15356.78 15.06 53588.22 88888.00 2014-12-04 20:01:18.405 338 15356.78 15.07 53588.23 88888.00 2014-12-04 20:01:18.905 338 15356.78 15.13 53588.25 88888.00 2014-12-04 20:01:19.405 338 15356.75 15.15 53588.20 88888.00 2014-12-04 20:01:19.905 338 15356.75 15.20 53588.16 88888.00 2014-12-04 20:01:20.405 338 15356.75 15.21 53588.12 88888.00 2014-12-04 20:01:20.905 338 15356.78 15.18 53588.14 88888.00 2014-12-04 20:01:21.405 338 15356.75 15.11 53588.21 88888.00 2014-12-04 20:01:21.905 338 15356.77 15.12 53588.29 88888.00 2014-12-04 20:01:22.405 338 15356.81 15.15 53588.30 88888.00 2014-12-04 20:01:22.905 338 15356.81 15.12 53588.31 88888.00 2014-12-04 20:01:23.405 338 15356.80 15.11 53588.27 88888.00 2014-12-04 20:01:23.905 338 15356.80 15.14 53588.23 88888.00 2014-12-04 20:01:24.405 338 15356.75 15.18 53588.17 88888.00 2014-12-04 20:01:24.905 338 15356.73 15.24 53588.17 88888.00 2014-12-04 20:01:25.405 338 15356.78 15.33 53588.23 88888.00 2014-12-04 20:01:25.905 338 15356.78 15.32 53588.25 88888.00 2014-12-04 20:01:26.405 338 15356.71 15.21 53588.30 88888.00 2014-12-04 20:01:26.905 338 15356.66 15.22 53588.25 88888.00 2014-12-04 20:01:27.405 338 15356.68 15.26 53588.23 88888.00 2014-12-04 20:01:27.905 338 15356.71 15.24 53588.23 88888.00 2014-12-04 20:01:28.405 338 15356.71 15.22 53588.19 88888.00 2014-12-04 20:01:28.905 338 15356.66 15.21 53588.17 88888.00 2014-12-04 20:01:29.405 338 15356.64 15.23 53588.15 88888.00 2014-12-04 20:01:29.905 338 15356.60 15.21 53588.17 88888.00 2014-12-04 20:01:30.405 338 15356.57 15.24 53588.14 88888.00 2014-12-04 20:01:30.905 338 15356.63 15.22 53588.15 88888.00 2014-12-04 20:01:31.405 338 15356.66 15.16 53588.20 88888.00 2014-12-04 20:01:31.905 338 15356.66 15.20 53588.20 88888.00 2014-12-04 20:01:32.405 338 15356.66 15.15 53588.18 88888.00 2014-12-04 20:01:32.905 338 15356.66 15.13 53588.18 88888.00 2014-12-04 20:01:33.405 338 15356.65 15.13 53588.15 88888.00 2014-12-04 20:01:33.905 338 15356.66 15.14 53588.09 88888.00 2014-12-04 20:01:34.405 338 15356.66 15.13 53588.02 88888.00 2014-12-04 20:01:34.905 338 15356.59 15.15 53588.03 88888.00 2014-12-04 20:01:35.405 338 15356.62 15.15 53588.04 88888.00 2014-12-04 20:01:35.905 338 15356.61 15.15 53588.09 88888.00 2014-12-04 20:01:36.405 338 15356.60 15.11 53588.13 88888.00 2014-12-04 20:01:36.905 338 15356.65 15.13 53588.16 88888.00 2014-12-04 20:01:37.405 338 15356.68 15.12 53588.17 88888.00 2014-12-04 20:01:37.905 338 15356.66 15.16 53588.20 88888.00 2014-12-04 20:01:38.405 338 15356.69 15.19 53588.18 88888.00 2014-12-04 20:01:38.905 338 15356.71 15.13 53588.18 88888.00 2014-12-04 20:01:39.405 338 15356.72 15.10 53588.19 88888.00 2014-12-04 20:01:39.905 338 15356.69 15.10 53588.17 88888.00 2014-12-04 20:01:40.405 338 15356.62 15.09 53588.13 88888.00 2014-12-04 20:01:40.905 338 15356.65 15.05 53588.09 88888.00 2014-12-04 20:01:41.405 338 15356.66 15.02 53588.11 88888.00 2014-12-04 20:01:41.905 338 15356.69 15.04 53588.13 88888.00 2014-12-04 20:01:42.405 338 15356.73 15.05 53588.10 88888.00 2014-12-04 20:01:42.905 338 15356.72 15.04 53588.05 88888.00 2014-12-04 20:01:43.405 338 15356.75 15.06 53588.09 88888.00 2014-12-04 20:01:43.905 338 15356.78 15.10 53588.07 88888.00 2014-12-04 20:01:44.405 338 15356.74 15.11 53588.05 88888.00 2014-12-04 20:01:44.905 338 15356.78 15.11 53588.07 88888.00 2014-12-04 20:01:45.405 338 15356.82 15.16 53588.04 88888.00 2014-12-04 20:01:45.905 338 15356.83 15.13 53588.01 88888.00 2014-12-04 20:01:46.405 338 15356.83 15.15 53588.00 88888.00 2014-12-04 20:01:46.905 338 15356.78 15.19 53587.97 88888.00 2014-12-04 20:01:47.405 338 15356.75 15.16 53588.01 88888.00 2014-12-04 20:01:47.905 338 15356.81 15.09 53588.01 88888.00 2014-12-04 20:01:48.405 338 15356.82 15.05 53587.99 88888.00 2014-12-04 20:01:48.905 338 15356.78 15.05 53587.95 88888.00 2014-12-04 20:01:49.405 338 15356.79 15.02 53587.91 88888.00 2014-12-04 20:01:49.905 338 15356.78 15.02 53587.89 88888.00 2014-12-04 20:01:50.405 338 15356.80 15.02 53587.93 88888.00 2014-12-04 20:01:50.905 338 15356.83 15.03 53588.01 88888.00 2014-12-04 20:01:51.405 338 15356.89 15.04 53587.98 88888.00 2014-12-04 20:01:51.905 338 15356.89 15.03 53587.99 88888.00 2014-12-04 20:01:52.405 338 15356.88 15.05 53587.97 88888.00 2014-12-04 20:01:52.905 338 15356.89 15.07 53587.93 88888.00 2014-12-04 20:01:53.405 338 15356.89 15.09 53587.87 88888.00 2014-12-04 20:01:53.905 338 15356.89 15.07 53587.85 88888.00 2014-12-04 20:01:54.405 338 15356.86 15.06 53587.89 88888.00 2014-12-04 20:01:54.905 338 15356.87 15.04 53587.90 88888.00 2014-12-04 20:01:55.405 338 15356.88 15.06 53587.90 88888.00 2014-12-04 20:01:55.905 338 15356.91 15.12 53587.87 88888.00 2014-12-04 20:01:56.405 338 15356.89 15.10 53587.90 88888.00 2014-12-04 20:01:56.905 338 15356.93 15.11 53587.93 88888.00 2014-12-04 20:01:57.405 338 15356.92 15.10 53587.91 88888.00 2014-12-04 20:01:57.905 338 15356.98 15.09 53587.86 88888.00 2014-12-04 20:01:58.405 338 15357.02 15.14 53587.90 88888.00 2014-12-04 20:01:58.905 338 15357.00 15.16 53587.92 88888.00 2014-12-04 20:01:59.405 338 15357.01 15.20 53587.92 88888.00 2014-12-04 20:01:59.905 338 15356.98 15.23 53587.90 88888.00 2014-12-04 20:02:00.405 338 15357.01 15.23 53587.89 88888.00 2014-12-04 20:02:00.905 338 15357.06 15.24 53587.91 88888.00 2014-12-04 20:02:01.405 338 15357.07 15.21 53587.90 88888.00 2014-12-04 20:02:01.905 338 15357.00 15.19 53587.89 88888.00 2014-12-04 20:02:02.405 338 15357.01 15.20 53587.86 88888.00 2014-12-04 20:02:02.905 338 15356.98 15.20 53587.89 88888.00 2014-12-04 20:02:03.405 338 15357.01 15.27 53587.97 88888.00 2014-12-04 20:02:03.905 338 15357.02 15.30 53587.94 88888.00 2014-12-04 20:02:04.405 338 15357.03 15.32 53587.86 88888.00 2014-12-04 20:02:04.905 338 15357.09 15.31 53587.82 88888.00 2014-12-04 20:02:05.405 338 15357.10 15.28 53587.81 88888.00 2014-12-04 20:02:05.905 338 15357.07 15.28 53587.85 88888.00 2014-12-04 20:02:06.405 338 15357.06 15.32 53587.84 88888.00 2014-12-04 20:02:06.905 338 15357.05 15.36 53587.85 88888.00 2014-12-04 20:02:07.405 338 15357.07 15.38 53587.79 88888.00 2014-12-04 20:02:07.905 338 15357.15 15.37 53587.79 88888.00 2014-12-04 20:02:08.405 338 15357.18 15.36 53587.85 88888.00 2014-12-04 20:02:08.905 338 15357.14 15.39 53587.90 88888.00 2014-12-04 20:02:09.405 338 15357.18 15.38 53587.87 88888.00 2014-12-04 20:02:09.905 338 15357.18 15.39 53587.83 88888.00 2014-12-04 20:02:10.405 338 15357.19 15.39 53587.83 88888.00 2014-12-04 20:02:10.905 338 15357.18 15.40 53587.77 88888.00 2014-12-04 20:02:11.405 338 15357.16 15.46 53587.70 88888.00 2014-12-04 20:02:11.905 338 15357.18 15.48 53587.75 88888.00 2014-12-04 20:02:12.405 338 15357.25 15.50 53587.82 88888.00 2014-12-04 20:02:12.905 338 15357.26 15.56 53587.86 88888.00 2014-12-04 20:02:13.405 338 15357.27 15.62 53587.79 88888.00 2014-12-04 20:02:13.905 338 15357.29 15.65 53587.76 88888.00 2014-12-04 20:02:14.405 338 15357.26 15.65 53587.71 88888.00 2014-12-04 20:02:14.905 338 15357.28 15.63 53587.72 88888.00 2014-12-04 20:02:15.405 338 15357.30 15.59 53587.67 88888.00 2014-12-04 20:02:15.905 338 15357.32 15.59 53587.64 88888.00 2014-12-04 20:02:16.405 338 15357.39 15.64 53587.62 88888.00 2014-12-04 20:02:16.905 338 15357.43 15.68 53587.63 88888.00 2014-12-04 20:02:17.405 338 15357.47 15.68 53587.63 88888.00 2014-12-04 20:02:17.905 338 15357.56 15.70 53587.60 88888.00 2014-12-04 20:02:18.405 338 15357.62 15.68 53587.62 88888.00 2014-12-04 20:02:18.905 338 15357.62 15.66 53587.57 88888.00 2014-12-04 20:02:19.405 338 15357.55 15.63 53587.54 88888.00 2014-12-04 20:02:19.905 338 15357.60 15.61 53587.52 88888.00 2014-12-04 20:02:20.406 338 15357.64 15.62 53587.54 88888.00 2014-12-04 20:02:20.906 338 15357.68 15.65 53587.58 88888.00 2014-12-04 20:02:21.406 338 15357.70 15.75 53587.58 88888.00 2014-12-04 20:02:21.906 338 15357.72 15.82 53587.55 88888.00 2014-12-04 20:02:22.406 338 15357.70 15.84 53587.46 88888.00 2014-12-04 20:02:22.906 338 15357.71 15.82 53587.46 88888.00 2014-12-04 20:02:23.406 338 15357.71 15.80 53587.46 88888.00 2014-12-04 20:02:23.906 338 15357.73 15.82 53587.49 88888.00 2014-12-04 20:02:24.406 338 15357.77 15.90 53587.50 88888.00 2014-12-04 20:02:24.906 338 15357.81 15.91 53587.45 88888.00 2014-12-04 20:02:25.406 338 15357.82 15.98 53587.38 88888.00 2014-12-04 20:02:25.906 338 15357.84 16.04 53587.33 88888.00 2014-12-04 20:02:26.406 338 15357.89 16.09 53587.31 88888.00 2014-12-04 20:02:26.906 338 15357.90 16.09 53587.34 88888.00 2014-12-04 20:02:27.406 338 15357.93 16.10 53587.32 88888.00 2014-12-04 20:02:27.906 338 15358.04 16.11 53587.32 88888.00 2014-12-04 20:02:28.406 338 15358.09 16.10 53587.32 88888.00 2014-12-04 20:02:28.906 338 15358.10 16.11 53587.36 88888.00 2014-12-04 20:02:29.406 338 15358.09 16.24 53587.35 88888.00 2014-12-04 20:02:29.906 338 15358.13 16.24 53587.37 88888.00 2014-12-04 20:02:30.406 338 15358.13 16.30 53587.35 88888.00 2014-12-04 20:02:30.906 338 15358.16 16.30 53587.39 88888.00 2014-12-04 20:02:31.406 338 15358.24 16.28 53587.39 88888.00 2014-12-04 20:02:31.906 338 15358.26 16.26 53587.36 88888.00 2014-12-04 20:02:32.406 338 15358.24 16.25 53587.38 88888.00 2014-12-04 20:02:32.906 338 15358.31 16.27 53587.39 88888.00 2014-12-04 20:02:33.406 338 15358.35 16.28 53587.31 88888.00 2014-12-04 20:02:33.906 338 15358.33 16.34 53587.29 88888.00 2014-12-04 20:02:34.406 338 15358.37 16.37 53587.26 88888.00 2014-12-04 20:02:34.906 338 15358.36 16.43 53587.31 88888.00 2014-12-04 20:02:35.406 338 15358.38 16.39 53587.32 88888.00 2014-12-04 20:02:35.906 338 15358.47 16.37 53587.31 88888.00 2014-12-04 20:02:36.406 338 15358.51 16.37 53587.31 88888.00 2014-12-04 20:02:36.906 338 15358.52 16.34 53587.34 88888.00 2014-12-04 20:02:37.406 338 15358.49 16.36 53587.33 88888.00 2014-12-04 20:02:37.906 338 15358.54 16.42 53587.31 88888.00 2014-12-04 20:02:38.406 338 15358.62 16.45 53587.27 88888.00 2014-12-04 20:02:38.906 338 15358.64 16.50 53587.29 88888.00 2014-12-04 20:02:39.406 338 15358.67 16.52 53587.29 88888.00 2014-12-04 20:02:39.906 338 15358.67 16.54 53587.29 88888.00 2014-12-04 20:02:40.406 338 15358.69 16.52 53587.27 88888.00 2014-12-04 20:02:40.906 338 15358.69 16.57 53587.27 88888.00 2014-12-04 20:02:41.406 338 15358.73 16.57 53587.32 88888.00 2014-12-04 20:02:41.906 338 15358.78 16.54 53587.32 88888.00 2014-12-04 20:02:42.406 338 15358.78 16.52 53587.32 88888.00 2014-12-04 20:02:42.906 338 15358.78 16.54 53587.31 88888.00 2014-12-04 20:02:43.406 338 15358.85 16.60 53587.31 88888.00 2014-12-04 20:02:43.906 338 15358.88 16.60 53587.29 88888.00 2014-12-04 20:02:44.406 338 15358.97 16.60 53587.30 88888.00 2014-12-04 20:02:44.906 338 15359.03 16.65 53587.32 88888.00 2014-12-04 20:02:45.406 338 15358.98 16.67 53587.29 88888.00 2014-12-04 20:02:45.906 338 15358.98 16.66 53587.29 88888.00 2014-12-04 20:02:46.406 338 15358.96 16.62 53587.29 88888.00 2014-12-04 20:02:46.906 338 15358.94 16.59 53587.30 88888.00 2014-12-04 20:02:47.406 338 15358.94 16.62 53587.34 88888.00 2014-12-04 20:02:47.906 338 15359.00 16.65 53587.34 88888.00 2014-12-04 20:02:48.406 338 15358.97 16.59 53587.32 88888.00 2014-12-04 20:02:48.906 338 15358.91 16.61 53587.32 88888.00 2014-12-04 20:02:49.406 338 15358.96 16.66 53587.38 88888.00 2014-12-04 20:02:49.906 338 15358.98 16.63 53587.35 88888.00 2014-12-04 20:02:50.406 338 15358.98 16.59 53587.41 88888.00 2014-12-04 20:02:50.906 338 15359.03 16.63 53587.44 88888.00 2014-12-04 20:02:51.406 338 15359.11 16.63 53587.46 88888.00 2014-12-04 20:02:51.906 338 15359.15 16.74 53587.44 88888.00 2014-12-04 20:02:52.406 338 15359.13 16.76 53587.49 88888.00 2014-12-04 20:02:52.906 338 15359.15 16.80 53587.52 88888.00 2014-12-04 20:02:53.406 338 15359.15 16.80 53587.55 88888.00 2014-12-04 20:02:53.906 338 15359.22 16.76 53587.54 88888.00 2014-12-04 20:02:54.406 338 15359.20 16.71 53587.54 88888.00 2014-12-04 20:02:54.906 338 15359.19 16.73 53587.53 88888.00 2014-12-04 20:02:55.406 338 15359.19 16.78 53587.55 88888.00 2014-12-04 20:02:55.906 338 15359.23 16.79 53587.57 88888.00 2014-12-04 20:02:56.406 338 15359.26 16.77 53587.55 88888.00 2014-12-04 20:02:56.906 338 15359.28 16.76 53587.59 88888.00 2014-12-04 20:02:57.406 338 15359.26 16.80 53587.58 88888.00 2014-12-04 20:02:57.906 338 15359.31 16.80 53587.51 88888.00 2014-12-04 20:02:58.406 338 15359.29 16.82 53587.56 88888.00 2014-12-04 20:02:58.906 338 15359.26 16.80 53587.56 88888.00 2014-12-04 20:02:59.406 338 15359.29 16.79 53587.54 88888.00 2014-12-04 20:02:59.906 338 15359.32 16.79 53587.50 88888.00 2014-12-04 20:03:00.406 338 15359.36 16.82 53587.52 88888.00 2014-12-04 20:03:00.906 338 15359.33 16.80 53587.57 88888.00 2014-12-04 20:03:01.406 338 15359.27 16.84 53587.59 88888.00 2014-12-04 20:03:01.906 338 15359.33 16.84 53587.60 88888.00 2014-12-04 20:03:02.406 338 15359.29 16.84 53587.62 88888.00 2014-12-04 20:03:02.906 338 15359.27 16.83 53587.62 88888.00 2014-12-04 20:03:03.406 338 15359.33 16.79 53587.63 88888.00 2014-12-04 20:03:03.906 338 15359.36 16.76 53587.60 88888.00 2014-12-04 20:03:04.406 338 15359.37 16.78 53587.59 88888.00 2014-12-04 20:03:04.906 338 15359.37 16.80 53587.63 88888.00 2014-12-04 20:03:05.406 338 15359.42 16.86 53587.69 88888.00 2014-12-04 20:03:05.906 338 15359.40 16.84 53587.74 88888.00 2014-12-04 20:03:06.406 338 15359.38 16.80 53587.76 88888.00 2014-12-04 20:03:06.906 338 15359.41 16.82 53587.75 88888.00 2014-12-04 20:03:07.406 338 15359.47 16.82 53587.74 88888.00 2014-12-04 20:03:07.906 338 15359.50 16.84 53587.73 88888.00 2014-12-04 20:03:08.406 338 15359.53 16.87 53587.69 88888.00 2014-12-04 20:03:08.906 338 15359.53 16.87 53587.74 88888.00 2014-12-04 20:03:09.406 338 15359.50 16.85 53587.78 88888.00 2014-12-04 20:03:09.906 338 15359.46 16.87 53587.77 88888.00 2014-12-04 20:03:10.406 338 15359.47 16.89 53587.75 88888.00 2014-12-04 20:03:10.906 338 15359.53 16.89 53587.77 88888.00 2014-12-04 20:03:11.406 338 15359.58 16.86 53587.78 88888.00 2014-12-04 20:03:11.906 338 15359.55 16.83 53587.77 88888.00 2014-12-04 20:03:12.406 338 15359.54 16.86 53587.75 88888.00 2014-12-04 20:03:12.906 338 15359.49 16.91 53587.74 88888.00 2014-12-04 20:03:13.406 338 15359.51 16.89 53587.73 88888.00 2014-12-04 20:03:13.906 338 15359.53 16.88 53587.74 88888.00 2014-12-04 20:03:14.406 338 15359.46 16.88 53587.75 88888.00 2014-12-04 20:03:14.906 338 15359.45 16.89 53587.78 88888.00 2014-12-04 20:03:15.406 338 15359.51 16.87 53587.80 88888.00 2014-12-04 20:03:15.906 338 15359.59 16.87 53587.80 88888.00 2014-12-04 20:03:16.406 338 15359.50 16.86 53587.81 88888.00 2014-12-04 20:03:16.906 338 15359.54 16.87 53587.82 88888.00 2014-12-04 20:03:17.406 338 15359.55 16.87 53587.81 88888.00 2014-12-04 20:03:17.906 338 15359.52 16.88 53587.82 88888.00 2014-12-04 20:03:18.406 338 15359.55 16.85 53587.77 88888.00 2014-12-04 20:03:18.906 338 15359.61 16.84 53587.79 88888.00 2014-12-04 20:03:19.406 338 15359.62 16.84 53587.78 88888.00 2014-12-04 20:03:19.906 338 15359.65 16.86 53587.78 88888.00 2014-12-04 20:03:20.406 338 15359.69 16.84 53587.81 88888.00 2014-12-04 20:03:20.906 338 15359.73 16.86 53587.80 88888.00 2014-12-04 20:03:21.406 338 15359.79 16.86 53587.80 88888.00 2014-12-04 20:03:21.906 338 15359.77 16.86 53587.75 88888.00 2014-12-04 20:03:22.406 338 15359.76 16.88 53587.74 88888.00 2014-12-04 20:03:22.906 338 15359.78 16.82 53587.78 88888.00 2014-12-04 20:03:23.406 338 15359.79 16.76 53587.81 88888.00 2014-12-04 20:03:23.906 338 15359.80 16.78 53587.82 88888.00 2014-12-04 20:03:24.406 338 15359.81 16.77 53587.75 88888.00 2014-12-04 20:03:24.906 338 15359.82 16.79 53587.76 88888.00 2014-12-04 20:03:25.406 338 15359.89 16.82 53587.77 88888.00 2014-12-04 20:03:25.906 338 15359.86 16.80 53587.75 88888.00 2014-12-04 20:03:26.406 338 15359.88 16.79 53587.75 88888.00 2014-12-04 20:03:26.906 338 15359.94 16.79 53587.73 88888.00 2014-12-04 20:03:27.406 338 15359.97 16.76 53587.71 88888.00 2014-12-04 20:03:27.906 338 15359.99 16.75 53587.71 88888.00 2014-12-04 20:03:28.406 338 15359.94 16.74 53587.70 88888.00 2014-12-04 20:03:28.906 338 15359.91 16.71 53587.72 88888.00 2014-12-04 20:03:29.406 338 15359.92 16.75 53587.79 88888.00 2014-12-04 20:03:29.906 338 15359.95 16.76 53587.81 88888.00 2014-12-04 20:03:30.406 338 15359.96 16.76 53587.83 88888.00 2014-12-04 20:03:30.906 338 15359.99 16.78 53587.85 88888.00 2014-12-04 20:03:31.406 338 15359.96 16.83 53587.79 88888.00 2014-12-04 20:03:31.906 338 15359.98 16.82 53587.75 88888.00 2014-12-04 20:03:32.406 338 15359.99 16.76 53587.67 88888.00 2014-12-04 20:03:32.906 338 15360.01 16.75 53587.61 88888.00 2014-12-04 20:03:33.406 338 15360.05 16.74 53587.66 88888.00 2014-12-04 20:03:33.906 338 15360.07 16.75 53587.76 88888.00 2014-12-04 20:03:34.406 338 15360.08 16.76 53587.83 88888.00 2014-12-04 20:03:34.906 338 15360.09 16.79 53587.87 88888.00 2014-12-04 20:03:35.406 338 15360.16 16.80 53587.83 88888.00 2014-12-04 20:03:35.906 338 15360.15 16.77 53587.80 88888.00 2014-12-04 20:03:36.406 338 15360.18 16.69 53587.80 88888.00 2014-12-04 20:03:36.906 338 15360.22 16.75 53587.79 88888.00 2014-12-04 20:03:37.406 338 15360.23 16.78 53587.78 88888.00 2014-12-04 20:03:37.906 338 15360.21 16.78 53587.80 88888.00 2014-12-04 20:03:38.406 338 15360.25 16.80 53587.82 88888.00 2014-12-04 20:03:38.906 338 15360.19 16.80 53587.80 88888.00 2014-12-04 20:03:39.406 338 15360.23 16.80 53587.77 88888.00 2014-12-04 20:03:39.906 338 15360.26 16.79 53587.76 88888.00 2014-12-04 20:03:40.406 338 15360.27 16.77 53587.72 88888.00 2014-12-04 20:03:40.906 338 15360.31 16.78 53587.77 88888.00 2014-12-04 20:03:41.406 338 15360.31 16.83 53587.77 88888.00 2014-12-04 20:03:41.906 338 15360.32 16.88 53587.79 88888.00 2014-12-04 20:03:42.406 338 15360.35 16.86 53587.82 88888.00 2014-12-04 20:03:42.906 338 15360.36 16.82 53587.81 88888.00 2014-12-04 20:03:43.406 338 15360.37 16.80 53587.84 88888.00 2014-12-04 20:03:43.906 338 15360.41 16.82 53587.87 88888.00 2014-12-04 20:03:44.406 338 15360.48 16.86 53587.93 88888.00 2014-12-04 20:03:44.906 338 15360.46 16.86 53587.93 88888.00 2014-12-04 20:03:45.406 338 15360.49 16.82 53587.93 88888.00 2014-12-04 20:03:45.906 338 15360.49 16.83 53587.89 88888.00 2014-12-04 20:03:46.406 338 15360.50 16.89 53587.86 88888.00 2014-12-04 20:03:46.906 338 15360.48 16.95 53587.82 88888.00 2014-12-04 20:03:47.406 338 15360.49 17.03 53587.81 88888.00 2014-12-04 20:03:47.906 338 15360.54 17.06 53587.79 88888.00 2014-12-04 20:03:48.406 338 15360.50 17.05 53587.78 88888.00 2014-12-04 20:03:48.906 338 15360.49 16.99 53587.80 88888.00 2014-12-04 20:03:49.406 338 15360.55 16.94 53587.89 88888.00 2014-12-04 20:03:49.906 338 15360.55 16.94 53587.92 88888.00 2014-12-04 20:03:50.406 338 15360.59 16.93 53588.00 88888.00 2014-12-04 20:03:50.906 338 15360.63 16.92 53588.01 88888.00 2014-12-04 20:03:51.406 338 15360.64 16.97 53587.98 88888.00 2014-12-04 20:03:51.906 338 15360.61 16.99 53588.02 88888.00 2014-12-04 20:03:52.406 338 15360.57 16.95 53588.02 88888.00 2014-12-04 20:03:52.906 338 15360.58 16.92 53588.01 88888.00 2014-12-04 20:03:53.406 338 15360.61 16.88 53588.01 88888.00 2014-12-04 20:03:53.906 338 15360.60 16.87 53588.02 88888.00 2014-12-04 20:03:54.406 338 15360.60 16.87 53588.03 88888.00 2014-12-04 20:03:54.906 338 15360.57 16.86 53588.00 88888.00 2014-12-04 20:03:55.406 338 15360.58 16.87 53588.01 88888.00 2014-12-04 20:03:55.906 338 15360.58 16.92 53588.01 88888.00 2014-12-04 20:03:56.406 338 15360.60 16.92 53588.04 88888.00 2014-12-04 20:03:56.906 338 15360.61 16.96 53588.12 88888.00 2014-12-04 20:03:57.406 338 15360.63 16.91 53588.11 88888.00 2014-12-04 20:03:57.906 338 15360.66 16.84 53588.10 88888.00 2014-12-04 20:03:58.406 338 15360.59 16.82 53588.17 88888.00 2014-12-04 20:03:58.906 338 15360.61 16.83 53588.19 88888.00 2014-12-04 20:03:59.406 338 15360.63 16.86 53588.19 88888.00 2014-12-04 20:03:59.906 338 15360.59 16.83 53588.22 88888.00 2014-12-04 20:04:00.406 338 15360.62 16.76 53588.21 88888.00 2014-12-04 20:04:00.906 338 15360.55 16.76 53588.20 88888.00 2014-12-04 20:04:01.406 338 15360.53 16.78 53588.23 88888.00 2014-12-04 20:04:01.906 338 15360.58 16.76 53588.30 88888.00 2014-12-04 20:04:02.406 338 15360.59 16.68 53588.29 88888.00 2014-12-04 20:04:02.906 338 15360.60 16.62 53588.20 88888.00 2014-12-04 20:04:03.406 338 15360.62 16.59 53588.15 88888.00 2014-12-04 20:04:03.906 338 15360.68 16.61 53588.12 88888.00 2014-12-04 20:04:04.406 338 15360.69 16.62 53588.16 88888.00 2014-12-04 20:04:04.906 338 15360.71 16.63 53588.20 88888.00 2014-12-04 20:04:05.406 338 15360.72 16.67 53588.22 88888.00 2014-12-04 20:04:05.906 338 15360.68 16.65 53588.20 88888.00 2014-12-04 20:04:06.406 338 15360.61 16.67 53588.19 88888.00 2014-12-04 20:04:06.906 338 15360.62 16.66 53588.21 88888.00 2014-12-04 20:04:07.406 338 15360.63 16.65 53588.21 88888.00 2014-12-04 20:04:07.906 338 15360.61 16.67 53588.21 88888.00 2014-12-04 20:04:08.406 338 15360.64 16.67 53588.27 88888.00 2014-12-04 20:04:08.906 338 15360.66 16.62 53588.31 88888.00 2014-12-04 20:04:09.406 338 15360.69 16.66 53588.29 88888.00 2014-12-04 20:04:09.906 338 15360.70 16.62 53588.31 88888.00 2014-12-04 20:04:10.406 338 15360.71 16.63 53588.35 88888.00 2014-12-04 20:04:10.906 338 15360.70 16.67 53588.39 88888.00 2014-12-04 20:04:11.406 338 15360.68 16.65 53588.47 88888.00 2014-12-04 20:04:11.906 338 15360.70 16.61 53588.52 88888.00 2014-12-04 20:04:12.406 338 15360.72 16.63 53588.45 88888.00 2014-12-04 20:04:12.906 338 15360.78 16.65 53588.43 88888.00 2014-12-04 20:04:13.406 338 15360.73 16.67 53588.45 88888.00 2014-12-04 20:04:13.906 338 15360.80 16.71 53588.45 88888.00 2014-12-04 20:04:14.406 338 15360.78 16.69 53588.45 88888.00 2014-12-04 20:04:14.906 338 15360.75 16.69 53588.45 88888.00 2014-12-04 20:04:15.406 338 15360.81 16.62 53588.43 88888.00 2014-12-04 20:04:15.906 338 15360.79 16.69 53588.42 88888.00 2014-12-04 20:04:16.406 338 15360.77 16.68 53588.40 88888.00 2014-12-04 20:04:16.906 338 15360.77 16.62 53588.35 88888.00 2014-12-04 20:04:17.406 338 15360.73 16.63 53588.35 88888.00 2014-12-04 20:04:17.906 338 15360.76 16.59 53588.35 88888.00 2014-12-04 20:04:18.406 338 15360.78 16.59 53588.37 88888.00 2014-12-04 20:04:18.906 338 15360.75 16.63 53588.40 88888.00 2014-12-04 20:04:19.406 338 15360.72 16.66 53588.43 88888.00 2014-12-04 20:04:19.906 338 15360.75 16.63 53588.41 88888.00 2014-12-04 20:04:20.406 338 15360.75 16.61 53588.43 88888.00 2014-12-04 20:04:20.906 338 15360.68 16.54 53588.44 88888.00 2014-12-04 20:04:21.406 338 15360.68 16.56 53588.50 88888.00 2014-12-04 20:04:21.906 338 15360.69 16.57 53588.56 88888.00 2014-12-04 20:04:22.406 338 15360.73 16.57 53588.56 88888.00 2014-12-04 20:04:22.906 338 15360.77 16.60 53588.54 88888.00 2014-12-04 20:04:23.406 338 15360.78 16.67 53588.52 88888.00 2014-12-04 20:04:23.906 338 15360.72 16.69 53588.54 88888.00 2014-12-04 20:04:24.406 338 15360.67 16.66 53588.58 88888.00 2014-12-04 20:04:24.906 338 15360.63 16.63 53588.60 88888.00 2014-12-04 20:04:25.406 338 15360.68 16.62 53588.61 88888.00 2014-12-04 20:04:25.906 338 15360.70 16.62 53588.59 88888.00 2014-12-04 20:04:26.406 338 15360.69 16.61 53588.59 88888.00 2014-12-04 20:04:26.906 338 15360.72 16.61 53588.58 88888.00 2014-12-04 20:04:27.406 338 15360.75 16.66 53588.58 88888.00 2014-12-04 20:04:27.906 338 15360.71 16.69 53588.61 88888.00 2014-12-04 20:04:28.406 338 15360.64 16.65 53588.64 88888.00 2014-12-04 20:04:28.906 338 15360.68 16.58 53588.64 88888.00 2014-12-04 20:04:29.406 338 15360.72 16.60 53588.63 88888.00 2014-12-04 20:04:29.906 338 15360.72 16.58 53588.64 88888.00 2014-12-04 20:04:30.406 338 15360.68 16.62 53588.68 88888.00 2014-12-04 20:04:30.906 338 15360.66 16.60 53588.73 88888.00 2014-12-04 20:04:31.406 338 15360.61 16.59 53588.74 88888.00 2014-12-04 20:04:31.906 338 15360.59 16.61 53588.71 88888.00 2014-12-04 20:04:32.406 338 15360.61 16.69 53588.67 88888.00 2014-12-04 20:04:32.906 338 15360.61 16.70 53588.72 88888.00 2014-12-04 20:04:33.406 338 15360.60 16.71 53588.73 88888.00 2014-12-04 20:04:33.906 338 15360.58 16.69 53588.76 88888.00 2014-12-04 20:04:34.406 338 15360.52 16.63 53588.77 88888.00 2014-12-04 20:04:34.906 338 15360.52 16.63 53588.76 88888.00 2014-12-04 20:04:35.406 338 15360.53 16.60 53588.78 88888.00 2014-12-04 20:04:35.906 338 15360.55 16.57 53588.78 88888.00 2014-12-04 20:04:36.406 338 15360.53 16.60 53588.77 88888.00 2014-12-04 20:04:36.906 338 15360.50 16.62 53588.85 88888.00 2014-12-04 20:04:37.406 338 15360.48 16.65 53588.87 88888.00 2014-12-04 20:04:37.906 338 15360.45 16.69 53588.90 88888.00 2014-12-04 20:04:38.406 338 15360.42 16.69 53588.91 88888.00 2014-12-04 20:04:38.906 338 15360.42 16.60 53588.88 88888.00 2014-12-04 20:04:39.406 338 15360.41 16.60 53588.90 88888.00 2014-12-04 20:04:39.906 338 15360.41 16.62 53588.96 88888.00 2014-12-04 20:04:40.406 338 15360.43 16.65 53588.95 88888.00 2014-12-04 20:04:40.906 338 15360.39 16.67 53588.95 88888.00 2014-12-04 20:04:41.406 338 15360.36 16.67 53588.94 88888.00 2014-12-04 20:04:41.906 338 15360.34 16.69 53588.95 88888.00 2014-12-04 20:04:42.406 338 15360.35 16.71 53588.97 88888.00 2014-12-04 20:04:42.906 338 15360.34 16.73 53589.01 88888.00 2014-12-04 20:04:43.406 338 15360.28 16.70 53589.02 88888.00 2014-12-04 20:04:43.906 338 15360.27 16.66 53589.04 88888.00 2014-12-04 20:04:44.406 338 15360.28 16.68 53589.05 88888.00 2014-12-04 20:04:44.906 338 15360.21 16.67 53589.06 88888.00 2014-12-04 20:04:45.406 338 15360.17 16.66 53589.07 88888.00 2014-12-04 20:04:45.906 338 15360.13 16.65 53589.12 88888.00 2014-12-04 20:04:46.406 338 15360.12 16.61 53589.11 88888.00 2014-12-04 20:04:46.906 338 15360.06 16.63 53589.06 88888.00 2014-12-04 20:04:47.406 338 15360.01 16.65 53589.08 88888.00 2014-12-04 20:04:47.906 338 15360.03 16.68 53589.12 88888.00 2014-12-04 20:04:48.406 338 15360.04 16.71 53589.08 88888.00 2014-12-04 20:04:48.906 338 15359.98 16.71 53589.12 88888.00 2014-12-04 20:04:49.406 338 15359.98 16.66 53589.11 88888.00 2014-12-04 20:04:49.906 338 15359.98 16.68 53589.15 88888.00 2014-12-04 20:04:50.406 338 15359.89 16.68 53589.13 88888.00 2014-12-04 20:04:50.906 338 15359.85 16.67 53589.13 88888.00 2014-12-04 20:04:51.406 338 15359.89 16.68 53589.14 88888.00 2014-12-04 20:04:51.906 338 15359.91 16.65 53589.20 88888.00 2014-12-04 20:04:52.406 338 15359.88 16.65 53589.26 88888.00 2014-12-04 20:04:52.906 338 15359.82 16.70 53589.21 88888.00 2014-12-04 20:04:53.406 338 15359.82 16.74 53589.19 88888.00 2014-12-04 20:04:53.906 338 15359.79 16.69 53589.21 88888.00 2014-12-04 20:04:54.406 338 15359.80 16.68 53589.21 88888.00 2014-12-04 20:04:54.906 338 15359.82 16.66 53589.30 88888.00 2014-12-04 20:04:55.406 338 15359.77 16.65 53589.32 88888.00 2014-12-04 20:04:55.906 338 15359.80 16.66 53589.26 88888.00 2014-12-04 20:04:56.406 338 15359.78 16.67 53589.30 88888.00 2014-12-04 20:04:56.906 338 15359.78 16.67 53589.35 88888.00 2014-12-04 20:04:57.406 338 15359.76 16.66 53589.38 88888.00 2014-12-04 20:04:57.906 338 15359.69 16.59 53589.38 88888.00 2014-12-04 20:04:58.406 338 15359.65 16.61 53589.37 88888.00 2014-12-04 20:04:58.906 338 15359.65 16.67 53589.41 88888.00 2014-12-04 20:04:59.406 338 15359.64 16.69 53589.35 88888.00 2014-12-04 20:04:59.906 338 15359.69 16.69 53589.26 88888.00 2014-12-04 20:05:00.406 338 15359.71 16.66 53589.24 88888.00 2014-12-04 20:05:00.906 338 15359.71 16.67 53589.24 88888.00 2014-12-04 20:05:01.406 338 15359.68 16.63 53589.30 88888.00 2014-12-04 20:05:01.906 338 15359.65 16.60 53589.31 88888.00 2014-12-04 20:05:02.406 338 15359.64 16.56 53589.34 88888.00 2014-12-04 20:05:02.906 338 15359.64 16.59 53589.34 88888.00 2014-12-04 20:05:03.406 338 15359.63 16.60 53589.35 88888.00 2014-12-04 20:05:03.906 338 15359.63 16.59 53589.35 88888.00 2014-12-04 20:05:04.406 338 15359.69 16.54 53589.37 88888.00 2014-12-04 20:05:04.906 338 15359.67 16.59 53589.35 88888.00 2014-12-04 20:05:05.406 338 15359.62 16.60 53589.32 88888.00 2014-12-04 20:05:05.906 338 15359.67 16.60 53589.25 88888.00 2014-12-04 20:05:06.406 338 15359.68 16.62 53589.22 88888.00 2014-12-04 20:05:06.906 338 15359.68 16.61 53589.19 88888.00 2014-12-04 20:05:07.406 338 15359.69 16.59 53589.25 88888.00 2014-12-04 20:05:07.906 338 15359.70 16.53 53589.25 88888.00 2014-12-04 20:05:08.406 338 15359.68 16.53 53589.25 88888.00 2014-12-04 20:05:08.906 338 15359.70 16.58 53589.16 88888.00 2014-12-04 20:05:09.406 338 15359.76 16.59 53589.12 88888.00 2014-12-04 20:05:09.906 338 15359.76 16.54 53589.12 88888.00 2014-12-04 20:05:10.406 338 15359.73 16.54 53589.14 88888.00 2014-12-04 20:05:10.906 338 15359.77 16.59 53589.19 88888.00 2014-12-04 20:05:11.406 338 15359.76 16.61 53589.20 88888.00 2014-12-04 20:05:11.906 338 15359.70 16.61 53589.18 88888.00 2014-12-04 20:05:12.406 338 15359.73 16.56 53589.18 88888.00 2014-12-04 20:05:12.906 338 15359.78 16.51 53589.17 88888.00 2014-12-04 20:05:13.406 338 15359.74 16.53 53589.16 88888.00 2014-12-04 20:05:13.906 338 15359.68 16.59 53589.12 88888.00 2014-12-04 20:05:14.406 338 15359.68 16.62 53589.15 88888.00 2014-12-04 20:05:14.906 338 15359.70 16.62 53589.14 88888.00 2014-12-04 20:05:15.406 338 15359.74 16.60 53589.11 88888.00 2014-12-04 20:05:15.906 338 15359.72 16.60 53589.07 88888.00 2014-12-04 20:05:16.406 338 15359.72 16.62 53589.05 88888.00 2014-12-04 20:05:16.906 338 15359.71 16.60 53589.06 88888.00 2014-12-04 20:05:17.406 338 15359.74 16.59 53589.06 88888.00 2014-12-04 20:05:17.906 338 15359.74 16.58 53589.10 88888.00 2014-12-04 20:05:18.406 338 15359.78 16.53 53589.08 88888.00 2014-12-04 20:05:18.906 338 15359.80 16.50 53589.15 88888.00 2014-12-04 20:05:19.406 338 15359.85 16.51 53589.15 88888.00 2014-12-04 20:05:19.906 338 15359.81 16.51 53589.08 88888.00 2014-12-04 20:05:20.406 338 15359.81 16.47 53589.12 88888.00 2014-12-04 20:05:20.906 338 15359.82 16.47 53589.11 88888.00 2014-12-04 20:05:21.406 338 15359.83 16.49 53589.12 88888.00 2014-12-04 20:05:21.906 338 15359.89 16.44 53589.16 88888.00 2014-12-04 20:05:22.406 338 15359.88 16.44 53589.18 88888.00 2014-12-04 20:05:22.906 338 15359.85 16.41 53589.17 88888.00 2014-12-04 20:05:23.406 338 15359.89 16.37 53589.17 88888.00 2014-12-04 20:05:23.906 338 15359.95 16.36 53589.19 88888.00 2014-12-04 20:05:24.406 338 15359.96 16.39 53589.19 88888.00 2014-12-04 20:05:24.906 338 15359.96 16.44 53589.16 88888.00 2014-12-04 20:05:25.406 338 15359.88 16.47 53589.21 88888.00 2014-12-04 20:05:25.906 338 15359.89 16.44 53589.19 88888.00 2014-12-04 20:05:26.406 338 15359.95 16.42 53589.14 88888.00 2014-12-04 20:05:26.906 338 15359.90 16.39 53589.15 88888.00 2014-12-04 20:05:27.406 338 15359.89 16.39 53589.15 88888.00 2014-12-04 20:05:27.906 338 15359.96 16.37 53589.14 88888.00 2014-12-04 20:05:28.406 338 15359.99 16.44 53589.12 88888.00 2014-12-04 20:05:28.906 338 15360.01 16.43 53589.15 88888.00 2014-12-04 20:05:29.406 338 15360.04 16.41 53589.17 88888.00 2014-12-04 20:05:29.906 338 15360.07 16.40 53589.11 88888.00 2014-12-04 20:05:30.406 338 15360.09 16.39 53589.07 88888.00 2014-12-04 20:05:30.906 338 15360.09 16.36 53589.11 88888.00 2014-12-04 20:05:31.406 338 15360.12 16.36 53589.08 88888.00 2014-12-04 20:05:31.906 338 15360.10 16.35 53589.08 88888.00 2014-12-04 20:05:32.406 338 15360.09 16.31 53589.12 88888.00 2014-12-04 20:05:32.906 338 15360.15 16.28 53589.14 88888.00 2014-12-04 20:05:33.406 338 15360.16 16.27 53589.08 88888.00 2014-12-04 20:05:33.906 338 15360.18 16.30 53589.15 88888.00 2014-12-04 20:05:34.406 338 15360.23 16.35 53589.13 88888.00 2014-12-04 20:05:34.906 338 15360.25 16.34 53589.04 88888.00 2014-12-04 20:05:35.406 338 15360.26 16.37 53589.06 88888.00 2014-12-04 20:05:35.906 338 15360.26 16.33 53589.07 88888.00 2014-12-04 20:05:36.406 338 15360.25 16.31 53589.11 88888.00 2014-12-04 20:05:36.906 338 15360.28 16.27 53589.08 88888.00 2014-12-04 20:05:37.406 338 15360.27 16.31 53589.04 88888.00 2014-12-04 20:05:37.906 338 15360.30 16.32 53589.04 88888.00 2014-12-04 20:05:38.406 338 15360.32 16.32 53589.02 88888.00 2014-12-04 20:05:38.906 338 15360.32 16.33 53589.07 88888.00 2014-12-04 20:05:39.406 338 15360.32 16.36 53589.02 88888.00 2014-12-04 20:05:39.906 338 15360.33 16.39 53589.01 88888.00 2014-12-04 20:05:40.406 338 15360.34 16.40 53589.01 88888.00 2014-12-04 20:05:40.906 338 15360.43 16.41 53588.98 88888.00 2014-12-04 20:05:41.406 338 15360.50 16.35 53589.00 88888.00 2014-12-04 20:05:41.906 338 15360.51 16.37 53589.02 88888.00 2014-12-04 20:05:42.406 338 15360.52 16.40 53589.03 88888.00 2014-12-04 20:05:42.906 338 15360.55 16.42 53589.01 88888.00 2014-12-04 20:05:43.406 338 15360.54 16.42 53589.00 88888.00 2014-12-04 20:05:43.906 338 15360.57 16.42 53588.98 88888.00 2014-12-04 20:05:44.406 338 15360.52 16.44 53589.02 88888.00 2014-12-04 20:05:44.906 338 15360.54 16.45 53588.99 88888.00 2014-12-04 20:05:45.406 338 15360.61 16.44 53588.95 88888.00 2014-12-04 20:05:45.906 338 15360.62 16.49 53588.94 88888.00 2014-12-04 20:05:46.406 338 15360.60 16.57 53589.01 88888.00 2014-12-04 20:05:46.906 338 15360.60 16.51 53589.08 88888.00 2014-12-04 20:05:47.406 338 15360.63 16.49 53589.07 88888.00 2014-12-04 20:05:47.906 338 15360.68 16.48 53589.03 88888.00 2014-12-04 20:05:48.406 338 15360.70 16.47 53589.02 88888.00 2014-12-04 20:05:48.906 338 15360.72 16.50 53589.06 88888.00 2014-12-04 20:05:49.406 338 15360.76 16.53 53589.04 88888.00 2014-12-04 20:05:49.906 338 15360.73 16.54 53589.00 88888.00 2014-12-04 20:05:50.406 338 15360.77 16.54 53589.07 88888.00 2014-12-04 20:05:50.906 338 15360.82 16.58 53589.08 88888.00 2014-12-04 20:05:51.406 338 15360.87 16.60 53589.17 88888.00 2014-12-04 20:05:51.906 338 15360.87 16.63 53589.17 88888.00 2014-12-04 20:05:52.406 338 15360.84 16.59 53589.11 88888.00 2014-12-04 20:05:52.906 338 15360.86 16.63 53589.13 88888.00 2014-12-04 20:05:53.406 338 15360.87 16.62 53589.15 88888.00 2014-12-04 20:05:53.906 338 15360.87 16.59 53589.15 88888.00 2014-12-04 20:05:54.406 338 15360.93 16.58 53589.15 88888.00 2014-12-04 20:05:54.906 338 15360.94 16.62 53589.14 88888.00 2014-12-04 20:05:55.406 338 15360.90 16.66 53589.19 88888.00 2014-12-04 20:05:55.906 338 15360.97 16.71 53589.21 88888.00 2014-12-04 20:05:56.406 338 15361.00 16.75 53589.24 88888.00 2014-12-04 20:05:56.906 338 15361.03 16.68 53589.28 88888.00 2014-12-04 20:05:57.406 338 15361.04 16.70 53589.31 88888.00 2014-12-04 20:05:57.906 338 15361.03 16.70 53589.28 88888.00 2014-12-04 20:05:58.406 338 15361.06 16.70 53589.25 88888.00 2014-12-04 20:05:58.906 338 15361.00 16.76 53589.23 88888.00 2014-12-04 20:05:59.406 338 15361.00 16.75 53589.23 88888.00 2014-12-04 20:05:59.906 338 15361.08 16.73 53589.27 88888.00 2014-12-04 20:06:00.406 338 15361.11 16.74 53589.35 88888.00 2014-12-04 20:06:00.906 338 15361.07 16.74 53589.40 88888.00 2014-12-04 20:06:01.406 338 15361.11 16.70 53589.50 88888.00 2014-12-04 20:06:01.906 338 15361.14 16.75 53589.54 88888.00 2014-12-04 20:06:02.406 338 15361.15 16.80 53589.53 88888.00 2014-12-04 20:06:02.906 338 15361.16 16.76 53589.57 88888.00 2014-12-04 20:06:03.406 338 15361.16 16.75 53589.58 88888.00 2014-12-04 20:06:03.906 338 15361.15 16.78 53589.54 88888.00 2014-12-04 20:06:04.406 338 15361.15 16.78 53589.57 88888.00 2014-12-04 20:06:04.906 338 15361.18 16.80 53589.62 88888.00 2014-12-04 20:06:05.406 338 15361.21 16.76 53589.64 88888.00 2014-12-04 20:06:05.906 338 15361.21 16.70 53589.68 88888.00 2014-12-04 20:06:06.406 338 15361.20 16.68 53589.65 88888.00 2014-12-04 20:06:06.906 338 15361.16 16.68 53589.65 88888.00 2014-12-04 20:06:07.406 338 15361.14 16.68 53589.69 88888.00 2014-12-04 20:06:07.906 338 15361.18 16.75 53589.66 88888.00 2014-12-04 20:06:08.406 338 15361.16 16.77 53589.67 88888.00 2014-12-04 20:06:08.906 338 15361.16 16.78 53589.67 88888.00 2014-12-04 20:06:09.406 338 15361.15 16.77 53589.67 88888.00 2014-12-04 20:06:09.906 338 15361.13 16.74 53589.69 88888.00 2014-12-04 20:06:10.406 338 15361.09 16.69 53589.72 88888.00 2014-12-04 20:06:10.906 338 15361.07 16.69 53589.74 88888.00 2014-12-04 20:06:11.406 338 15361.04 16.69 53589.75 88888.00 2014-12-04 20:06:11.906 338 15361.04 16.71 53589.77 88888.00 2014-12-04 20:06:12.406 338 15361.05 16.74 53589.76 88888.00 2014-12-04 20:06:12.906 338 15361.04 16.69 53589.81 88888.00 2014-12-04 20:06:13.406 338 15361.03 16.65 53589.74 88888.00 2014-12-04 20:06:13.906 338 15360.97 16.65 53589.77 88888.00 2014-12-04 20:06:14.406 338 15360.93 16.68 53589.82 88888.00 2014-12-04 20:06:14.906 338 15360.96 16.65 53589.93 88888.00 2014-12-04 20:06:15.406 338 15360.99 16.65 53589.97 88888.00 2014-12-04 20:06:15.906 338 15360.97 16.62 53589.97 88888.00 2014-12-04 20:06:16.406 338 15360.93 16.60 53590.01 88888.00 2014-12-04 20:06:16.906 338 15360.95 16.59 53590.01 88888.00 2014-12-04 20:06:17.406 338 15360.89 16.58 53590.01 88888.00 2014-12-04 20:06:17.906 338 15360.90 16.54 53590.03 88888.00 2014-12-04 20:06:18.406 338 15360.95 16.63 53590.01 88888.00 2014-12-04 20:06:18.906 338 15360.91 16.62 53590.00 88888.00 2014-12-04 20:06:19.406 338 15360.90 16.57 53590.03 88888.00 2014-12-04 20:06:19.906 338 15360.86 16.49 53590.03 88888.00 2014-12-04 20:06:20.406 338 15360.85 16.43 53590.08 88888.00 2014-12-04 20:06:20.906 338 15360.85 16.45 53590.08 88888.00 2014-12-04 20:06:21.406 338 15360.85 16.43 53590.04 88888.00 2014-12-04 20:06:21.906 338 15360.78 16.43 53590.02 88888.00 2014-12-04 20:06:22.406 338 15360.78 16.40 53590.03 88888.00 2014-12-04 20:06:22.906 338 15360.77 16.41 53590.00 88888.00 2014-12-04 20:06:23.406 338 15360.78 16.36 53590.00 88888.00 2014-12-04 20:06:23.906 338 15360.73 16.33 53590.00 88888.00 2014-12-04 20:06:24.406 338 15360.75 16.33 53590.07 88888.00 2014-12-04 20:06:24.906 338 15360.75 16.31 53590.12 88888.00 2014-12-04 20:06:25.406 338 15360.77 16.26 53589.99 88888.00 2014-12-04 20:06:25.906 338 15360.71 16.22 53589.91 88888.00 2014-12-04 20:06:26.406 338 15360.66 16.19 53589.91 88888.00 2014-12-04 20:06:26.906 338 15360.67 16.19 53589.95 88888.00 2014-12-04 20:06:27.406 338 15360.71 16.20 53589.98 88888.00 2014-12-04 20:06:27.906 338 15360.72 16.23 53590.05 88888.00 2014-12-04 20:06:28.406 338 15360.64 16.24 53590.01 88888.00 2014-12-04 20:06:28.906 338 15360.59 16.20 53589.97 88888.00 2014-12-04 20:06:29.406 338 15360.60 16.19 53589.89 88888.00 2014-12-04 20:06:29.906 338 15360.61 16.17 53589.88 88888.00 2014-12-04 20:06:30.406 338 15360.54 16.15 53589.96 88888.00 2014-12-04 20:06:30.906 338 15360.57 16.14 53589.99 88888.00 2014-12-04 20:06:31.406 338 15360.59 16.15 53590.05 88888.00 2014-12-04 20:06:31.906 338 15360.59 16.15 53590.09 88888.00 2014-12-04 20:06:32.406 338 15360.55 16.14 53590.09 88888.00 2014-12-04 20:06:32.906 338 15360.57 16.05 53590.08 88888.00 2014-12-04 20:06:33.406 338 15360.61 16.04 53590.06 88888.00 2014-12-04 20:06:33.906 338 15360.62 16.02 53590.06 88888.00 2014-12-04 20:06:34.406 338 15360.63 15.98 53590.05 88888.00 2014-12-04 20:06:34.906 338 15360.54 15.96 53590.04 88888.00 2014-12-04 20:06:35.406 338 15360.52 15.91 53590.06 88888.00 2014-12-04 20:06:35.906 338 15360.55 15.94 53590.09 88888.00 2014-12-04 20:06:36.406 338 15360.57 15.94 53590.05 88888.00 2014-12-04 20:06:36.906 338 15360.58 15.97 53590.00 88888.00 2014-12-04 20:06:37.406 338 15360.58 15.96 53590.00 88888.00 2014-12-04 20:06:37.906 338 15360.58 15.92 53590.08 88888.00 2014-12-04 20:06:38.406 338 15360.58 15.93 53590.12 88888.00 2014-12-04 20:06:38.906 338 15360.58 15.93 53590.07 88888.00 2014-12-04 20:06:39.406 338 15360.57 15.92 53590.05 88888.00 2014-12-04 20:06:39.906 338 15360.52 15.85 53590.02 88888.00 2014-12-04 20:06:40.406 338 15360.46 15.82 53589.99 88888.00 2014-12-04 20:06:40.906 338 15360.44 15.84 53589.98 88888.00 2014-12-04 20:06:41.406 338 15360.45 15.87 53589.99 88888.00 2014-12-04 20:06:41.906 338 15360.48 15.85 53589.97 88888.00 2014-12-04 20:06:42.406 338 15360.48 15.83 53589.93 88888.00 2014-12-04 20:06:42.906 338 15360.45 15.85 53589.91 88888.00 2014-12-04 20:06:43.406 338 15360.42 15.87 53589.85 88888.00 2014-12-04 20:06:43.906 338 15360.41 15.90 53589.82 88888.00 2014-12-04 20:06:44.406 338 15360.43 15.90 53589.85 88888.00 2014-12-04 20:06:44.906 338 15360.49 15.81 53589.91 88888.00 2014-12-04 20:06:45.406 338 15360.52 15.81 53589.97 88888.00 2014-12-04 20:06:45.906 338 15360.55 15.78 53589.94 88888.00 2014-12-04 20:06:46.406 338 15360.53 15.79 53589.91 88888.00 2014-12-04 20:06:46.906 338 15360.51 15.81 53589.94 88888.00 2014-12-04 20:06:47.406 338 15360.45 15.88 53589.96 88888.00 2014-12-04 20:06:47.906 338 15360.50 15.90 53589.86 88888.00 2014-12-04 20:06:48.406 338 15360.53 15.97 53589.83 88888.00 2014-12-04 20:06:48.906 338 15360.51 15.94 53589.82 88888.00 2014-12-04 20:06:49.406 338 15360.55 15.98 53589.83 88888.00 2014-12-04 20:06:49.906 338 15360.61 15.94 53589.83 88888.00 2014-12-04 20:06:50.406 338 15360.63 15.96 53589.81 88888.00 2014-12-04 20:06:50.906 338 15360.61 15.97 53589.78 88888.00 2014-12-04 20:06:51.406 338 15360.61 15.96 53589.73 88888.00 2014-12-04 20:06:51.906 338 15360.61 15.97 53589.71 88888.00 2014-12-04 20:06:52.406 338 15360.55 16.01 53589.66 88888.00 2014-12-04 20:06:52.906 338 15360.59 16.01 53589.64 88888.00 2014-12-04 20:06:53.406 338 15360.61 16.00 53589.58 88888.00 2014-12-04 20:06:53.906 338 15360.70 15.89 53589.54 88888.00 2014-12-04 20:06:54.406 338 15360.70 15.90 53589.52 88888.00 2014-12-04 20:06:54.906 338 15360.73 15.92 53589.52 88888.00 2014-12-04 20:06:55.406 338 15360.78 15.99 53589.55 88888.00 2014-12-04 20:06:55.906 338 15360.82 15.94 53589.54 88888.00 2014-12-04 20:06:56.406 338 15360.90 16.04 53589.48 88888.00 2014-12-04 20:06:56.906 338 15360.90 16.06 53589.44 88888.00 2014-12-04 20:06:57.406 338 15360.91 16.05 53589.48 88888.00 2014-12-04 20:06:57.906 338 15360.88 16.06 53589.45 88888.00 2014-12-04 20:06:58.406 338 15360.94 16.09 53589.37 88888.00 2014-12-04 20:06:58.906 338 15360.99 16.08 53589.34 88888.00 2014-12-04 20:06:59.406 338 15360.98 16.09 53589.36 88888.00 2014-12-04 20:06:59.906 338 15361.04 16.09 53589.37 88888.00 2014-12-04 20:07:00.406 338 15361.00 16.09 53589.39 88888.00 2014-12-04 20:07:00.906 338 15361.02 16.14 53589.40 88888.00 2014-12-04 20:07:01.406 338 15361.07 16.16 53589.41 88888.00 2014-12-04 20:07:01.906 338 15361.11 16.16 53589.35 88888.00 2014-12-04 20:07:02.406 338 15361.06 16.20 53589.32 88888.00 2014-12-04 20:07:02.906 338 15361.08 16.32 53589.28 88888.00 2014-12-04 20:07:03.406 338 15361.15 16.33 53589.28 88888.00 2014-12-04 20:07:03.906 338 15361.13 16.33 53589.28 88888.00 2014-12-04 20:07:04.406 338 15361.12 16.26 53589.27 88888.00 2014-12-04 20:07:04.906 338 15361.18 16.25 53589.23 88888.00 2014-12-04 20:07:05.406 338 15361.21 16.33 53589.19 88888.00 2014-12-04 20:07:05.906 338 15361.16 16.39 53589.18 88888.00 2014-12-04 20:07:06.406 338 15361.16 16.37 53589.17 88888.00 2014-12-04 20:07:06.906 338 15361.25 16.40 53589.18 88888.00 2014-12-04 20:07:07.406 338 15361.26 16.42 53589.17 88888.00 2014-12-04 20:07:07.906 338 15361.27 16.44 53589.17 88888.00 2014-12-04 20:07:08.406 338 15361.24 16.50 53589.20 88888.00 2014-12-04 20:07:08.906 338 15361.21 16.52 53589.18 88888.00 2014-12-04 20:07:09.406 338 15361.20 16.59 53589.15 88888.00 2014-12-04 20:07:09.906 338 15361.23 16.66 53589.12 88888.00 2014-12-04 20:07:10.406 338 15361.30 16.66 53589.11 88888.00 2014-12-04 20:07:10.906 338 15361.29 16.65 53589.16 88888.00 2014-12-04 20:07:11.406 338 15361.25 16.58 53589.15 88888.00 2014-12-04 20:07:11.906 338 15361.31 16.65 53589.13 88888.00 2014-12-04 20:07:12.406 338 15361.34 16.73 53589.11 88888.00 2014-12-04 20:07:12.906 338 15361.35 16.77 53589.10 88888.00 2014-12-04 20:07:13.406 338 15361.36 16.82 53589.06 88888.00 2014-12-04 20:07:13.906 338 15361.36 16.79 53589.12 88888.00 2014-12-04 20:07:14.406 338 15361.35 16.82 53589.15 88888.00 2014-12-04 20:07:14.906 338 15361.35 16.88 53589.19 88888.00 2014-12-04 20:07:15.406 338 15361.35 16.89 53589.17 88888.00 2014-12-04 20:07:15.906 338 15361.32 16.91 53589.21 88888.00 2014-12-04 20:07:16.406 338 15361.31 16.89 53589.18 88888.00 2014-12-04 20:07:16.906 338 15361.35 16.91 53589.16 88888.00 2014-12-04 20:07:17.406 338 15361.39 16.95 53589.13 88888.00 2014-12-04 20:07:17.906 338 15361.34 16.97 53589.14 88888.00 2014-12-04 20:07:18.406 338 15361.33 16.97 53589.16 88888.00 2014-12-04 20:07:18.906 338 15361.32 16.96 53589.13 88888.00 2014-12-04 20:07:19.406 338 15361.33 16.95 53589.13 88888.00 2014-12-04 20:07:19.906 338 15361.34 16.99 53589.13 88888.00 2014-12-04 20:07:20.406 338 15361.36 17.00 53589.08 88888.00 2014-12-04 20:07:20.906 338 15361.32 16.99 53589.04 88888.00 2014-12-04 20:07:21.406 338 15361.33 17.02 53589.05 88888.00 2014-12-04 20:07:21.906 338 15361.34 17.10 53589.06 88888.00 2014-12-04 20:07:22.406 338 15361.30 17.18 53589.07 88888.00 2014-12-04 20:07:22.906 338 15361.30 17.21 53589.02 88888.00 2014-12-04 20:07:23.406 338 15361.32 17.25 53588.98 88888.00 2014-12-04 20:07:23.906 338 15361.32 17.28 53589.01 88888.00 2014-12-04 20:07:24.406 338 15361.29 17.27 53588.98 88888.00 2014-12-04 20:07:24.906 338 15361.27 17.27 53589.01 88888.00 2014-12-04 20:07:25.406 338 15361.29 17.21 53588.99 88888.00 2014-12-04 20:07:25.906 338 15361.35 17.21 53589.01 88888.00 2014-12-04 20:07:26.406 338 15361.40 17.26 53589.06 88888.00 2014-12-04 20:07:26.906 338 15361.32 17.26 53589.05 88888.00 2014-12-04 20:07:27.406 338 15361.30 17.29 53589.01 88888.00 2014-12-04 20:07:27.906 338 15361.30 17.27 53588.98 88888.00 2014-12-04 20:07:28.406 338 15361.24 17.29 53588.97 88888.00 2014-12-04 20:07:28.906 338 15361.27 17.29 53588.96 88888.00 2014-12-04 20:07:29.406 338 15361.32 17.23 53588.99 88888.00 2014-12-04 20:07:29.906 338 15361.33 17.26 53589.11 88888.00 2014-12-04 20:07:30.407 338 15361.34 17.23 53589.10 88888.00 2014-12-04 20:07:30.907 338 15361.34 17.22 53589.02 88888.00 2014-12-04 20:07:31.407 338 15361.37 17.25 53589.03 88888.00 2014-12-04 20:07:31.907 338 15361.34 17.27 53589.01 88888.00 2014-12-04 20:07:32.407 338 15361.27 17.23 53588.98 88888.00 2014-12-04 20:07:32.907 338 15361.24 17.23 53588.94 88888.00 2014-12-04 20:07:33.407 338 15361.24 17.23 53588.99 88888.00 2014-12-04 20:07:33.907 338 15361.31 17.19 53589.00 88888.00 2014-12-04 20:07:34.407 338 15361.32 17.14 53588.97 88888.00 2014-12-04 20:07:34.907 338 15361.30 17.12 53589.03 88888.00 2014-12-04 20:07:35.407 338 15361.17 17.13 53589.01 88888.00 2014-12-04 20:07:35.907 338 15361.18 17.10 53588.95 88888.00 2014-12-04 20:07:36.407 338 15361.17 17.06 53588.92 88888.00 2014-12-04 20:07:36.907 338 15361.18 17.05 53588.94 88888.00 2014-12-04 20:07:37.407 338 15361.20 17.04 53588.97 88888.00 2014-12-04 20:07:37.907 338 15361.17 17.01 53588.97 88888.00 2014-12-04 20:07:38.407 338 15361.16 17.02 53588.98 88888.00 2014-12-04 20:07:38.907 338 15361.13 17.02 53588.95 88888.00 2014-12-04 20:07:39.407 338 15361.14 16.95 53588.87 88888.00 2014-12-04 20:07:39.907 338 15361.15 16.95 53588.86 88888.00 2014-12-04 20:07:40.407 338 15361.16 16.93 53588.83 88888.00 2014-12-04 20:07:40.907 338 15361.12 16.89 53588.81 88888.00 2014-12-04 20:07:41.407 338 15361.11 16.91 53588.81 88888.00 2014-12-04 20:07:41.907 338 15361.09 16.91 53588.76 88888.00 2014-12-04 20:07:42.407 338 15361.07 16.88 53588.79 88888.00 2014-12-04 20:07:42.907 338 15361.06 16.87 53588.84 88888.00 2014-12-04 20:07:43.407 338 15361.07 16.86 53588.86 88888.00 2014-12-04 20:07:43.907 338 15361.07 16.83 53588.88 88888.00 2014-12-04 20:07:44.407 338 15361.08 16.79 53588.86 88888.00 2014-12-04 20:07:44.907 338 15361.12 16.83 53588.80 88888.00 2014-12-04 20:07:45.407 338 15361.14 16.85 53588.81 88888.00 2014-12-04 20:07:45.907 338 15361.07 16.85 53588.81 88888.00 2014-12-04 20:07:46.407 338 15361.11 16.79 53588.79 88888.00 2014-12-04 20:07:46.907 338 15361.18 16.80 53588.81 88888.00 2014-12-04 20:07:47.407 338 15361.17 16.80 53588.87 88888.00 2014-12-04 20:07:47.907 338 15361.13 16.76 53588.83 88888.00 2014-12-04 20:07:48.407 338 15361.16 16.78 53588.83 88888.00 2014-12-04 20:07:48.907 338 15361.13 16.77 53588.86 88888.00 2014-12-04 20:07:49.407 338 15361.14 16.76 53588.79 88888.00 2014-12-04 20:07:49.907 338 15361.14 16.74 53588.76 88888.00 2014-12-04 20:07:50.407 338 15361.13 16.73 53588.75 88888.00 2014-12-04 20:07:50.907 338 15361.11 16.74 53588.79 88888.00 2014-12-04 20:07:51.407 338 15361.03 16.74 53588.81 88888.00 2014-12-04 20:07:51.907 338 15361.02 16.78 53588.80 88888.00 2014-12-04 20:07:52.407 338 15361.03 16.78 53588.77 88888.00 2014-12-04 20:07:52.907 338 15361.03 16.77 53588.75 88888.00 2014-12-04 20:07:53.407 338 15361.00 16.77 53588.70 88888.00 2014-12-04 20:07:53.907 338 15360.96 16.80 53588.71 88888.00 2014-12-04 20:07:54.407 338 15361.06 16.78 53588.74 88888.00 2014-12-04 20:07:54.907 338 15361.06 16.76 53588.73 88888.00 2014-12-04 20:07:55.407 338 15361.08 16.75 53588.68 88888.00 2014-12-04 20:07:55.907 338 15361.07 16.70 53588.68 88888.00 2014-12-04 20:07:56.407 338 15361.06 16.63 53588.64 88888.00 2014-12-04 20:07:56.907 338 15361.06 16.58 53588.60 88888.00 2014-12-04 20:07:57.407 338 15361.06 16.60 53588.62 88888.00 2014-12-04 20:07:57.907 338 15361.08 16.60 53588.63 88888.00 2014-12-04 20:07:58.407 338 15361.06 16.60 53588.66 88888.00 2014-12-04 20:07:58.907 338 15361.07 16.59 53588.62 88888.00 2014-12-04 20:07:59.407 338 15361.09 16.58 53588.64 88888.00 2014-12-04 20:07:59.907 338 15361.11 16.59 53588.62 88888.00 2014-12-04 20:08:00.407 338 15361.16 16.60 53588.61 88888.00 2014-12-04 20:08:00.907 338 15361.16 16.58 53588.62 88888.00 2014-12-04 20:08:01.407 338 15361.21 16.54 53588.62 88888.00 2014-12-04 20:08:01.907 338 15361.17 16.54 53588.59 88888.00 2014-12-04 20:08:02.407 338 15361.21 16.59 53588.54 88888.00 2014-12-04 20:08:02.907 338 15361.18 16.54 53588.47 88888.00 2014-12-04 20:08:03.407 338 15361.18 16.50 53588.53 88888.00 2014-12-04 20:08:03.907 338 15361.18 16.44 53588.57 88888.00 2014-12-04 20:08:04.407 338 15361.13 16.43 53588.47 88888.00 2014-12-04 20:08:04.907 338 15361.17 16.36 53588.46 88888.00 2014-12-04 20:08:05.407 338 15361.16 16.31 53588.44 88888.00 2014-12-04 20:08:05.907 338 15361.16 16.31 53588.46 88888.00 2014-12-04 20:08:06.407 338 15361.15 16.30 53588.46 88888.00 2014-12-04 20:08:06.907 338 15361.16 16.31 53588.45 88888.00 2014-12-04 20:08:07.407 338 15361.16 16.26 53588.46 88888.00 2014-12-04 20:08:07.907 338 15361.15 16.24 53588.47 88888.00 2014-12-04 20:08:08.407 338 15361.15 16.25 53588.47 88888.00 2014-12-04 20:08:08.907 338 15361.11 16.27 53588.43 88888.00 2014-12-04 20:08:09.407 338 15361.08 16.28 53588.41 88888.00 2014-12-04 20:08:09.907 338 15361.11 16.20 53588.43 88888.00 2014-12-04 20:08:10.407 338 15361.13 16.17 53588.39 88888.00 2014-12-04 20:08:10.907 338 15361.11 16.20 53588.40 88888.00 2014-12-04 20:08:11.407 338 15361.16 16.18 53588.43 88888.00 2014-12-04 20:08:11.907 338 15361.14 16.13 53588.44 88888.00 2014-12-04 20:08:12.407 338 15361.08 16.10 53588.39 88888.00 2014-12-04 20:08:12.907 338 15361.13 16.14 53588.40 88888.00 2014-12-04 20:08:13.407 338 15361.15 16.04 53588.41 88888.00 2014-12-04 20:08:13.907 338 15361.15 16.01 53588.47 88888.00 2014-12-04 20:08:14.407 338 15361.13 16.02 53588.48 88888.00 2014-12-04 20:08:14.907 338 15361.14 16.04 53588.39 88888.00 2014-12-04 20:08:15.407 338 15361.14 16.01 53588.38 88888.00 2014-12-04 20:08:15.907 338 15361.12 15.98 53588.35 88888.00 2014-12-04 20:08:16.407 338 15361.13 15.92 53588.39 88888.00 2014-12-04 20:08:16.907 338 15361.13 15.94 53588.39 88888.00 2014-12-04 20:08:17.407 338 15361.08 15.90 53588.36 88888.00 2014-12-04 20:08:17.907 338 15361.03 15.88 53588.38 88888.00 2014-12-04 20:08:18.407 338 15361.05 15.87 53588.41 88888.00 2014-12-04 20:08:18.907 338 15361.05 15.88 53588.42 88888.00 2014-12-04 20:08:19.407 338 15361.03 15.89 53588.40 88888.00 2014-12-04 20:08:19.907 338 15361.11 15.90 53588.42 88888.00 2014-12-04 20:08:20.407 338 15361.06 15.97 53588.40 88888.00 2014-12-04 20:08:20.907 338 15361.07 15.94 53588.41 88888.00 2014-12-04 20:08:21.407 338 15361.12 15.93 53588.55 88888.00 2014-12-04 20:08:21.907 338 15361.15 15.97 53588.53 88888.00 2014-12-04 20:08:22.407 338 15361.18 15.91 53588.46 88888.00 2014-12-04 20:08:22.907 338 15361.09 15.88 53588.46 88888.00 2014-12-04 20:08:23.407 338 15361.11 15.84 53588.44 88888.00 2014-12-04 20:08:23.907 338 15361.12 15.85 53588.41 88888.00 2014-12-04 20:08:24.407 338 15361.14 15.91 53588.25 88888.00 2014-12-04 20:08:24.907 338 15361.14 15.90 53588.24 88888.00 2014-12-04 20:08:25.407 338 15361.18 15.87 53588.23 88888.00 2014-12-04 20:08:25.907 338 15361.18 15.81 53588.23 88888.00 2014-12-04 20:08:26.407 338 15361.17 15.85 53588.27 88888.00 2014-12-04 20:08:26.907 338 15361.27 15.84 53588.31 88888.00 2014-12-04 20:08:27.407 338 15361.26 15.83 53588.29 88888.00 2014-12-04 20:08:27.907 338 15361.22 15.79 53588.32 88888.00 2014-12-04 20:08:28.407 338 15361.24 15.84 53588.32 88888.00 2014-12-04 20:08:28.907 338 15361.23 15.87 53588.27 88888.00 2014-12-04 20:08:29.407 338 15361.18 15.87 53588.33 88888.00 2014-12-04 20:08:29.907 338 15361.23 15.84 53588.34 88888.00 2014-12-04 20:08:30.407 338 15361.20 15.84 53588.32 88888.00 2014-12-04 20:08:30.907 338 15361.26 15.81 53588.25 88888.00 2014-12-04 20:08:31.407 338 15361.34 15.83 53588.22 88888.00 2014-12-04 20:08:31.907 338 15361.29 15.84 53588.27 88888.00 2014-12-04 20:08:32.407 338 15361.25 15.82 53588.32 88888.00 2014-12-04 20:08:32.907 338 15361.26 15.81 53588.33 88888.00 2014-12-04 20:08:33.407 338 15361.27 15.89 53588.25 88888.00 2014-12-04 20:08:33.907 338 15361.24 15.87 53588.23 88888.00 2014-12-04 20:08:34.407 338 15361.24 15.87 53588.23 88888.00 2014-12-04 20:08:34.907 338 15361.23 15.91 53588.25 88888.00 2014-12-04 20:08:35.407 338 15361.23 15.88 53588.26 88888.00 2014-12-04 20:08:35.907 338 15361.26 15.89 53588.21 88888.00 2014-12-04 20:08:36.407 338 15361.25 15.91 53588.23 88888.00 2014-12-04 20:08:36.907 338 15361.25 15.94 53588.21 88888.00 2014-12-04 20:08:37.407 338 15361.23 15.96 53588.21 88888.00 2014-12-04 20:08:37.907 338 15361.21 15.98 53588.17 88888.00 2014-12-04 20:08:38.407 338 15361.22 15.94 53588.14 88888.00 2014-12-04 20:08:38.907 338 15361.25 15.99 53588.15 88888.00 2014-12-04 20:08:39.407 338 15361.17 16.06 53588.15 88888.00 2014-12-04 20:08:39.907 338 15361.17 16.11 53588.18 88888.00 2014-12-04 20:08:40.407 338 15361.15 16.10 53588.18 88888.00 2014-12-04 20:08:40.907 338 15361.18 16.06 53588.17 88888.00 2014-12-04 20:08:41.407 338 15361.20 16.05 53588.22 88888.00 2014-12-04 20:08:41.907 338 15361.18 16.05 53588.20 88888.00 2014-12-04 20:08:42.407 338 15361.14 16.06 53588.21 88888.00 2014-12-04 20:08:42.907 338 15361.13 16.05 53588.25 88888.00 2014-12-04 20:08:43.407 338 15361.15 16.07 53588.23 88888.00 2014-12-04 20:08:43.907 338 15361.12 16.11 53588.18 88888.00 2014-12-04 20:08:44.407 338 15361.14 16.14 53588.21 88888.00 2014-12-04 20:08:44.907 338 15361.08 16.18 53588.21 88888.00 2014-12-04 20:08:45.407 338 15361.08 16.17 53588.20 88888.00 2014-12-04 20:08:45.907 338 15361.04 16.17 53588.25 88888.00 2014-12-04 20:08:46.407 338 15361.06 16.17 53588.24 88888.00 2014-12-04 20:08:46.907 338 15361.04 16.18 53588.21 88888.00 2014-12-04 20:08:47.407 338 15361.03 16.18 53588.22 88888.00 2014-12-04 20:08:47.907 338 15361.04 16.23 53588.22 88888.00 2014-12-04 20:08:48.407 338 15360.98 16.30 53588.24 88888.00 2014-12-04 20:08:48.907 338 15360.96 16.30 53588.22 88888.00 2014-12-04 20:08:49.407 338 15360.99 16.34 53588.24 88888.00 2014-12-04 20:08:49.907 338 15360.94 16.32 53588.24 88888.00 2014-12-04 20:08:50.407 338 15360.97 16.33 53588.26 88888.00 2014-12-04 20:08:50.907 338 15360.95 16.34 53588.21 88888.00 2014-12-04 20:08:51.407 338 15360.89 16.31 53588.23 88888.00 2014-12-04 20:08:51.907 338 15360.94 16.32 53588.26 88888.00 2014-12-04 20:08:52.407 338 15360.90 16.31 53588.26 88888.00 2014-12-04 20:08:52.907 338 15360.85 16.33 53588.27 88888.00 2014-12-04 20:08:53.407 338 15360.81 16.31 53588.25 88888.00 2014-12-04 20:08:53.907 338 15360.85 16.30 53588.19 88888.00 2014-12-04 20:08:54.407 338 15360.84 16.32 53588.26 88888.00 2014-12-04 20:08:54.907 338 15360.84 16.28 53588.22 88888.00 2014-12-04 20:08:55.407 338 15360.89 16.24 53588.27 88888.00 2014-12-04 20:08:55.907 338 15360.88 16.25 53588.26 88888.00 2014-12-04 20:08:56.407 338 15360.82 16.25 53588.26 88888.00 2014-12-04 20:08:56.907 338 15360.86 16.23 53588.38 88888.00 2014-12-04 20:08:57.407 338 15360.87 16.19 53588.37 88888.00 2014-12-04 20:08:57.907 338 15360.84 16.18 53588.35 88888.00 2014-12-04 20:08:58.407 338 15360.79 16.18 53588.31 88888.00 2014-12-04 20:08:58.907 338 15360.86 16.13 53588.32 88888.00 2014-12-04 20:08:59.407 338 15360.94 16.11 53588.33 88888.00 2014-12-04 20:08:59.907 338 15360.91 16.08 53588.35 88888.00 2014-12-04 20:09:00.407 338 15360.87 16.13 53588.39 88888.00 2014-12-04 20:09:00.907 338 15360.79 16.10 53588.33 88888.00 2014-12-04 20:09:01.407 338 15360.72 16.09 53588.32 88888.00 2014-12-04 20:09:01.907 338 15360.73 16.05 53588.29 88888.00 2014-12-04 20:09:02.407 338 15360.76 15.99 53588.27 88888.00 2014-12-04 20:09:02.907 338 15360.70 15.97 53588.31 88888.00 2014-12-04 20:09:03.407 338 15360.68 15.98 53588.32 88888.00 2014-12-04 20:09:03.907 338 15360.61 16.00 53588.32 88888.00 2014-12-04 20:09:04.407 338 15360.64 15.99 53588.30 88888.00 2014-12-04 20:09:04.907 338 15360.64 15.97 53588.31 88888.00 2014-12-04 20:09:05.407 338 15360.60 15.97 53588.31 88888.00 2014-12-04 20:09:05.907 338 15360.57 15.98 53588.36 88888.00 2014-12-04 20:09:06.407 338 15360.60 15.97 53588.38 88888.00 2014-12-04 20:09:06.907 338 15360.55 15.98 53588.35 88888.00 2014-12-04 20:09:07.407 338 15360.52 15.98 53588.37 88888.00 2014-12-04 20:09:07.907 338 15360.48 15.94 53588.39 88888.00 2014-12-04 20:09:08.407 338 15360.52 15.94 53588.37 88888.00 2014-12-04 20:09:08.907 338 15360.50 15.96 53588.34 88888.00 2014-12-04 20:09:09.407 338 15360.48 15.94 53588.34 88888.00 2014-12-04 20:09:09.907 338 15360.43 15.93 53588.38 88888.00 2014-12-04 20:09:10.407 338 15360.42 15.97 53588.42 88888.00 2014-12-04 20:09:10.907 338 15360.43 15.97 53588.41 88888.00 2014-12-04 20:09:11.407 338 15360.40 15.98 53588.45 88888.00 2014-12-04 20:09:11.907 338 15360.37 15.97 53588.44 88888.00 2014-12-04 20:09:12.407 338 15360.31 15.98 53588.46 88888.00 2014-12-04 20:09:12.907 338 15360.23 15.98 53588.45 88888.00 2014-12-04 20:09:13.407 338 15360.24 15.98 53588.43 88888.00 2014-12-04 20:09:13.907 338 15360.22 15.97 53588.43 88888.00 2014-12-04 20:09:14.407 338 15360.23 15.94 53588.40 88888.00 2014-12-04 20:09:14.907 338 15360.25 15.96 53588.41 88888.00 2014-12-04 20:09:15.407 338 15360.19 15.96 53588.40 88888.00 2014-12-04 20:09:15.907 338 15360.22 15.96 53588.40 88888.00 2014-12-04 20:09:16.407 338 15360.13 15.94 53588.38 88888.00 2014-12-04 20:09:16.907 338 15360.10 15.94 53588.39 88888.00 2014-12-04 20:09:17.407 338 15360.09 15.96 53588.40 88888.00 2014-12-04 20:09:17.907 338 15360.05 15.97 53588.41 88888.00 2014-12-04 20:09:18.407 338 15360.08 15.98 53588.43 88888.00 2014-12-04 20:09:18.907 338 15360.09 15.99 53588.40 88888.00 2014-12-04 20:09:19.407 338 15360.07 15.99 53588.41 88888.00 2014-12-04 20:09:19.907 338 15360.03 16.01 53588.42 88888.00 2014-12-04 20:09:20.407 338 15359.98 16.00 53588.47 88888.00 2014-12-04 20:09:20.907 338 15359.97 15.96 53588.46 88888.00 2014-12-04 20:09:21.407 338 15359.96 16.01 53588.46 88888.00 2014-12-04 20:09:21.907 338 15359.97 16.06 53588.48 88888.00 2014-12-04 20:09:22.407 338 15359.96 16.09 53588.48 88888.00 2014-12-04 20:09:22.907 338 15359.91 16.07 53588.51 88888.00 2014-12-04 20:09:23.407 338 15359.89 16.07 53588.54 88888.00 2014-12-04 20:09:23.907 338 15359.90 16.10 53588.53 88888.00 2014-12-04 20:09:24.407 338 15359.89 16.09 53588.53 88888.00 2014-12-04 20:09:24.907 338 15359.88 16.08 53588.53 88888.00 2014-12-04 20:09:25.407 338 15359.85 16.13 53588.60 88888.00 2014-12-04 20:09:25.907 338 15359.83 16.19 53588.63 88888.00 2014-12-04 20:09:26.407 338 15359.89 16.19 53588.61 88888.00 2014-12-04 20:09:26.907 338 15359.89 16.16 53588.64 88888.00 2014-12-04 20:09:27.407 338 15359.85 16.10 53588.66 88888.00 2014-12-04 20:09:27.907 338 15359.88 16.09 53588.68 88888.00 2014-12-04 20:09:28.407 338 15359.91 16.07 53588.64 88888.00 2014-12-04 20:09:28.907 338 15359.82 16.08 53588.65 88888.00 2014-12-04 20:09:29.407 338 15359.83 16.11 53588.57 88888.00 2014-12-04 20:09:29.907 338 15359.79 16.15 53588.59 88888.00 2014-12-04 20:09:30.407 338 15359.72 16.16 53588.62 88888.00 2014-12-04 20:09:30.907 338 15359.74 16.18 53588.62 88888.00 2014-12-04 20:09:31.407 338 15359.76 16.19 53588.58 88888.00 2014-12-04 20:09:31.907 338 15359.70 16.17 53588.56 88888.00 2014-12-04 20:09:32.407 338 15359.70 16.14 53588.64 88888.00 2014-12-04 20:09:32.907 338 15359.72 16.11 53588.64 88888.00 2014-12-04 20:09:33.407 338 15359.71 16.15 53588.61 88888.00 2014-12-04 20:09:33.907 338 15359.71 16.22 53588.59 88888.00 2014-12-04 20:09:34.407 338 15359.70 16.20 53588.54 88888.00 2014-12-04 20:09:34.907 338 15359.71 16.17 53588.51 88888.00 2014-12-04 20:09:35.407 338 15359.69 16.16 53588.47 88888.00 2014-12-04 20:09:35.907 338 15359.71 16.17 53588.52 88888.00 2014-12-04 20:09:36.407 338 15359.71 16.19 53588.58 88888.00 2014-12-04 20:09:36.907 338 15359.67 16.16 53588.59 88888.00 2014-12-04 20:09:37.407 338 15359.65 16.15 53588.60 88888.00 2014-12-04 20:09:37.907 338 15359.65 16.15 53588.59 88888.00 2014-12-04 20:09:38.407 338 15359.67 16.17 53588.58 88888.00 2014-12-04 20:09:38.907 338 15359.69 16.16 53588.56 88888.00 2014-12-04 20:09:39.407 338 15359.67 16.19 53588.51 88888.00 2014-12-04 20:09:39.907 338 15359.62 16.17 53588.38 88888.00 2014-12-04 20:09:40.407 338 15359.60 16.14 53588.34 88888.00 2014-12-04 20:09:40.907 338 15359.60 16.13 53588.41 88888.00 2014-12-04 20:09:41.407 338 15359.60 16.11 53588.46 88888.00 2014-12-04 20:09:41.907 338 15359.58 16.07 53588.48 88888.00 2014-12-04 20:09:42.407 338 15359.61 16.10 53588.53 88888.00 2014-12-04 20:09:42.907 338 15359.60 16.07 53588.54 88888.00 2014-12-04 20:09:43.407 338 15359.62 16.06 53588.51 88888.00 2014-12-04 20:09:43.907 338 15359.65 16.06 53588.47 88888.00 2014-12-04 20:09:44.407 338 15359.62 16.07 53588.52 88888.00 2014-12-04 20:09:44.907 338 15359.60 16.07 53588.48 88888.00 2014-12-04 20:09:45.407 338 15359.60 16.08 53588.51 88888.00 2014-12-04 20:09:45.907 338 15359.59 16.06 53588.54 88888.00 2014-12-04 20:09:46.407 338 15359.56 16.04 53588.54 88888.00 2014-12-04 20:09:46.907 338 15359.56 16.00 53588.53 88888.00 2014-12-04 20:09:47.407 338 15359.54 16.02 53588.58 88888.00 2014-12-04 20:09:47.907 338 15359.51 16.04 53588.58 88888.00 2014-12-04 20:09:48.407 338 15359.50 16.05 53588.58 88888.00 2014-12-04 20:09:48.907 338 15359.54 16.04 53588.59 88888.00 2014-12-04 20:09:49.407 338 15359.50 16.08 53588.59 88888.00 2014-12-04 20:09:49.907 338 15359.50 16.08 53588.62 88888.00 2014-12-04 20:09:50.407 338 15359.55 16.08 53588.57 88888.00 2014-12-04 20:09:50.907 338 15359.51 16.07 53588.51 88888.00 2014-12-04 20:09:51.407 338 15359.47 16.07 53588.50 88888.00 2014-12-04 20:09:51.907 338 15359.44 16.06 53588.45 88888.00 2014-12-04 20:09:52.407 338 15359.41 16.10 53588.51 88888.00 2014-12-04 20:09:52.907 338 15359.45 16.17 53588.60 88888.00 2014-12-04 20:09:53.407 338 15359.41 16.16 53588.60 88888.00 2014-12-04 20:09:53.907 338 15359.41 16.11 53588.60 88888.00 2014-12-04 20:09:54.407 338 15359.36 16.06 53588.56 88888.00 2014-12-04 20:09:54.907 338 15359.37 16.04 53588.53 88888.00 2014-12-04 20:09:55.407 338 15359.38 16.04 53588.52 88888.00 2014-12-04 20:09:55.907 338 15359.40 16.02 53588.58 88888.00 2014-12-04 20:09:56.407 338 15359.40 16.02 53588.64 88888.00 2014-12-04 20:09:56.907 338 15359.33 16.00 53588.64 88888.00 2014-12-04 20:09:57.407 338 15359.26 16.04 53588.63 88888.00 2014-12-04 20:09:57.907 338 15359.26 16.09 53588.62 88888.00 2014-12-04 20:09:58.407 338 15359.27 16.13 53588.61 88888.00 2014-12-04 20:09:58.907 338 15359.28 16.13 53588.61 88888.00 2014-12-04 20:09:59.407 338 15359.27 16.15 53588.60 88888.00 2014-12-04 20:09:59.907 338 15359.24 16.18 53588.59 88888.00 2014-12-04 20:10:00.407 338 15359.23 16.15 53588.59 88888.00 2014-12-04 20:10:00.907 338 15359.20 16.15 53588.58 88888.00 2014-12-04 20:10:01.407 338 15359.16 16.16 53588.63 88888.00 2014-12-04 20:10:01.907 338 15359.15 16.16 53588.62 88888.00 2014-12-04 20:10:02.407 338 15359.15 16.18 53588.57 88888.00 2014-12-04 20:10:02.907 338 15359.10 16.24 53588.57 88888.00 2014-12-04 20:10:03.407 338 15359.08 16.24 53588.61 88888.00 2014-12-04 20:10:03.907 338 15359.03 16.22 53588.64 88888.00 2014-12-04 20:10:04.407 338 15359.04 16.26 53588.66 88888.00 2014-12-04 20:10:04.907 338 15359.08 16.27 53588.62 88888.00 2014-12-04 20:10:05.407 338 15359.09 16.27 53588.61 88888.00 2014-12-04 20:10:05.907 338 15359.13 16.31 53588.63 88888.00 2014-12-04 20:10:06.407 338 15359.11 16.32 53588.63 88888.00 2014-12-04 20:10:06.907 338 15359.04 16.33 53588.68 88888.00 2014-12-04 20:10:07.407 338 15359.03 16.35 53588.67 88888.00 2014-12-04 20:10:07.907 338 15358.99 16.35 53588.67 88888.00 2014-12-04 20:10:08.407 338 15359.00 16.39 53588.63 88888.00 2014-12-04 20:10:08.907 338 15359.07 16.36 53588.64 88888.00 2014-12-04 20:10:09.407 338 15359.04 16.40 53588.61 88888.00 2014-12-04 20:10:09.907 338 15359.04 16.44 53588.64 88888.00 2014-12-04 20:10:10.407 338 15359.05 16.47 53588.61 88888.00 2014-12-04 20:10:10.907 338 15358.98 16.45 53588.60 88888.00 2014-12-04 20:10:11.407 338 15358.92 16.48 53588.62 88888.00 2014-12-04 20:10:11.907 338 15358.94 16.48 53588.62 88888.00 2014-12-04 20:10:12.407 338 15359.01 16.49 53588.65 88888.00 2014-12-04 20:10:12.907 338 15359.04 16.49 53588.65 88888.00 2014-12-04 20:10:13.407 338 15359.03 16.47 53588.67 88888.00 2014-12-04 20:10:13.907 338 15358.98 16.48 53588.75 88888.00 2014-12-04 20:10:14.407 338 15358.98 16.51 53588.78 88888.00 2014-12-04 20:10:14.907 338 15358.98 16.49 53588.79 88888.00 2014-12-04 20:10:15.407 338 15358.96 16.50 53588.76 88888.00 2014-12-04 20:10:15.907 338 15358.98 16.54 53588.74 88888.00 2014-12-04 20:10:16.407 338 15359.04 16.51 53588.74 88888.00 2014-12-04 20:10:16.907 338 15359.01 16.50 53588.80 88888.00 2014-12-04 20:10:17.407 338 15358.97 16.48 53588.86 88888.00 2014-12-04 20:10:17.907 338 15358.94 16.47 53588.81 88888.00 2014-12-04 20:10:18.407 338 15358.90 16.44 53588.82 88888.00 2014-12-04 20:10:18.907 338 15358.88 16.44 53588.82 88888.00 2014-12-04 20:10:19.407 338 15358.91 16.48 53588.82 88888.00 2014-12-04 20:10:19.907 338 15358.92 16.45 53588.81 88888.00 2014-12-04 20:10:20.407 338 15358.96 16.47 53588.81 88888.00 2014-12-04 20:10:20.907 338 15358.94 16.51 53588.87 88888.00 2014-12-04 20:10:21.407 338 15358.90 16.53 53588.87 88888.00 2014-12-04 20:10:21.907 338 15358.94 16.51 53588.88 88888.00 2014-12-04 20:10:22.407 338 15358.98 16.45 53588.86 88888.00 2014-12-04 20:10:22.907 338 15358.96 16.50 53588.84 88888.00 2014-12-04 20:10:23.407 338 15358.97 16.48 53588.87 88888.00 2014-12-04 20:10:23.907 338 15358.99 16.43 53588.90 88888.00 2014-12-04 20:10:24.407 338 15358.94 16.37 53588.84 88888.00 2014-12-04 20:10:24.907 338 15358.91 16.37 53588.76 88888.00 2014-12-04 20:10:25.407 338 15358.95 16.41 53588.79 88888.00 2014-12-04 20:10:25.907 338 15358.95 16.45 53588.80 88888.00 2014-12-04 20:10:26.407 338 15358.94 16.50 53588.80 88888.00 2014-12-04 20:10:26.907 338 15359.00 16.50 53588.79 88888.00 2014-12-04 20:10:27.407 338 15358.90 16.43 53588.83 88888.00 2014-12-04 20:10:27.907 338 15358.92 16.39 53588.84 88888.00 2014-12-04 20:10:28.407 338 15358.96 16.35 53588.82 88888.00 2014-12-04 20:10:28.907 338 15358.94 16.37 53588.80 88888.00 2014-12-04 20:10:29.407 338 15358.95 16.40 53588.84 88888.00 2014-12-04 20:10:29.907 338 15358.95 16.41 53588.83 88888.00 2014-12-04 20:10:30.407 338 15358.92 16.42 53588.82 88888.00 2014-12-04 20:10:30.907 338 15358.88 16.43 53588.81 88888.00 2014-12-04 20:10:31.407 338 15358.89 16.42 53588.77 88888.00 2014-12-04 20:10:31.907 338 15358.86 16.42 53588.80 88888.00 2014-12-04 20:10:32.407 338 15358.86 16.44 53588.77 88888.00 2014-12-04 20:10:32.907 338 15358.90 16.43 53588.76 88888.00 2014-12-04 20:10:33.407 338 15358.89 16.47 53588.74 88888.00 2014-12-04 20:10:33.907 338 15358.91 16.47 53588.73 88888.00 2014-12-04 20:10:34.407 338 15358.91 16.45 53588.76 88888.00 2014-12-04 20:10:34.907 338 15358.86 16.44 53588.70 88888.00 2014-12-04 20:10:35.407 338 15358.85 16.48 53588.66 88888.00 2014-12-04 20:10:35.907 338 15358.88 16.52 53588.64 88888.00 2014-12-04 20:10:36.407 338 15358.87 16.51 53588.66 88888.00 2014-12-04 20:10:36.907 338 15358.89 16.49 53588.67 88888.00 2014-12-04 20:10:37.407 338 15358.86 16.48 53588.64 88888.00 2014-12-04 20:10:37.907 338 15358.83 16.51 53588.61 88888.00 2014-12-04 20:10:38.407 338 15358.87 16.53 53588.60 88888.00 2014-12-04 20:10:38.907 338 15358.86 16.52 53588.62 88888.00 2014-12-04 20:10:39.407 338 15358.90 16.50 53588.64 88888.00 2014-12-04 20:10:39.907 338 15358.94 16.52 53588.64 88888.00 2014-12-04 20:10:40.407 338 15358.94 16.54 53588.58 88888.00 2014-12-04 20:10:40.907 338 15358.98 16.54 53588.61 88888.00 2014-12-04 20:10:41.407 338 15358.96 16.57 53588.67 88888.00 2014-12-04 20:10:41.907 338 15358.95 16.60 53588.71 88888.00 2014-12-04 20:10:42.407 338 15358.97 16.59 53588.71 88888.00 2014-12-04 20:10:42.907 338 15358.98 16.59 53588.72 88888.00 2014-12-04 20:10:43.407 338 15358.98 16.58 53588.74 88888.00 2014-12-04 20:10:43.907 338 15358.98 16.58 53588.71 88888.00 2014-12-04 20:10:44.407 338 15358.98 16.60 53588.68 88888.00 2014-12-04 20:10:44.907 338 15359.01 16.60 53588.70 88888.00 2014-12-04 20:10:45.407 338 15359.00 16.56 53588.72 88888.00 2014-12-04 20:10:45.907 338 15359.00 16.56 53588.72 88888.00 2014-12-04 20:10:46.407 338 15358.97 16.63 53588.75 88888.00 2014-12-04 20:10:46.907 338 15358.95 16.65 53588.73 88888.00 2014-12-04 20:10:47.407 338 15358.95 16.63 53588.73 88888.00 2014-12-04 20:10:47.907 338 15358.95 16.65 53588.73 88888.00 2014-12-04 20:10:48.407 338 15358.97 16.63 53588.71 88888.00 2014-12-04 20:10:48.907 338 15358.97 16.61 53588.72 88888.00 2014-12-04 20:10:49.407 338 15358.96 16.63 53588.73 88888.00 2014-12-04 20:10:49.907 338 15358.95 16.61 53588.75 88888.00 2014-12-04 20:10:50.407 338 15358.91 16.63 53588.75 88888.00 2014-12-04 20:10:50.907 338 15358.91 16.66 53588.73 88888.00 2014-12-04 20:10:51.407 338 15358.90 16.67 53588.74 88888.00 2014-12-04 20:10:51.907 338 15358.87 16.66 53588.72 88888.00 2014-12-04 20:10:52.407 338 15358.95 16.69 53588.71 88888.00 2014-12-04 20:10:52.907 338 15358.95 16.67 53588.76 88888.00 2014-12-04 20:10:53.407 338 15358.95 16.65 53588.77 88888.00 2014-12-04 20:10:53.907 338 15358.95 16.63 53588.74 88888.00 2014-12-04 20:10:54.407 338 15358.96 16.62 53588.74 88888.00 2014-12-04 20:10:54.907 338 15358.94 16.61 53588.73 88888.00 2014-12-04 20:10:55.407 338 15358.94 16.62 53588.73 88888.00 2014-12-04 20:10:55.907 338 15358.95 16.62 53588.76 88888.00 2014-12-04 20:10:56.407 338 15358.91 16.57 53588.76 88888.00 2014-12-04 20:10:56.907 338 15358.90 16.65 53588.75 88888.00 2014-12-04 20:10:57.407 338 15358.88 16.67 53588.71 88888.00 2014-12-04 20:10:57.907 338 15358.88 16.68 53588.68 88888.00 2014-12-04 20:10:58.407 338 15358.89 16.65 53588.72 88888.00 2014-12-04 20:10:58.907 338 15358.88 16.69 53588.72 88888.00 2014-12-04 20:10:59.407 338 15358.83 16.68 53588.70 88888.00 2014-12-04 20:10:59.907 338 15358.86 16.69 53588.64 88888.00 2014-12-04 20:11:00.407 338 15358.82 16.69 53588.62 88888.00 2014-12-04 20:11:00.907 338 15358.77 16.65 53588.57 88888.00 2014-12-04 20:11:01.407 338 15358.77 16.62 53588.60 88888.00 2014-12-04 20:11:01.907 338 15358.76 16.67 53588.52 88888.00 2014-12-04 20:11:02.407 338 15358.74 16.67 53588.52 88888.00 2014-12-04 20:11:02.907 338 15358.78 16.70 53588.60 88888.00 2014-12-04 20:11:03.407 338 15358.74 16.69 53588.56 88888.00 2014-12-04 20:11:03.907 338 15358.72 16.71 53588.55 88888.00 2014-12-04 20:11:04.407 338 15358.73 16.71 53588.53 88888.00 2014-12-04 20:11:04.907 338 15358.72 16.73 53588.58 88888.00 2014-12-04 20:11:05.407 338 15358.72 16.71 53588.62 88888.00 2014-12-04 20:11:05.907 338 15358.76 16.70 53588.60 88888.00 2014-12-04 20:11:06.407 338 15358.70 16.69 53588.65 88888.00 2014-12-04 20:11:06.907 338 15358.63 16.69 53588.68 88888.00 2014-12-04 20:11:07.407 338 15358.61 16.69 53588.68 88888.00 2014-12-04 20:11:07.907 338 15358.62 16.68 53588.70 88888.00 2014-12-04 20:11:08.407 338 15358.64 16.69 53588.66 88888.00 2014-12-04 20:11:08.907 338 15358.63 16.69 53588.65 88888.00 2014-12-04 20:11:09.407 338 15358.59 16.71 53588.62 88888.00 2014-12-04 20:11:09.907 338 15358.56 16.75 53588.65 88888.00 2014-12-04 20:11:10.407 338 15358.68 16.75 53588.74 88888.00 2014-12-04 20:11:10.907 338 15358.70 16.75 53588.76 88888.00 2014-12-04 20:11:11.407 338 15358.67 16.75 53588.73 88888.00 2014-12-04 20:11:11.907 338 15358.64 16.82 53588.73 88888.00 2014-12-04 20:11:12.407 338 15358.68 16.85 53588.74 88888.00 2014-12-04 20:11:12.907 338 15358.63 16.85 53588.76 88888.00 2014-12-04 20:11:13.407 338 15358.61 16.89 53588.73 88888.00 2014-12-04 20:11:13.907 338 15358.59 16.95 53588.72 88888.00 2014-12-04 20:11:14.407 338 15358.56 16.94 53588.70 88888.00 2014-12-04 20:11:14.907 338 15358.53 16.96 53588.68 88888.00 2014-12-04 20:11:15.407 338 15358.56 16.96 53588.71 88888.00 2014-12-04 20:11:15.907 338 15358.61 16.95 53588.67 88888.00 2014-12-04 20:11:16.407 338 15358.59 16.96 53588.64 88888.00 2014-12-04 20:11:16.907 338 15358.55 16.99 53588.67 88888.00 2014-12-04 20:11:17.407 338 15358.54 17.03 53588.68 88888.00 2014-12-04 20:11:17.907 338 15358.54 17.03 53588.75 88888.00 2014-12-04 20:11:18.407 338 15358.44 17.03 53588.80 88888.00 2014-12-04 20:11:18.907 338 15358.40 17.08 53588.78 88888.00 2014-12-04 20:11:19.407 338 15358.42 17.15 53588.75 88888.00 2014-12-04 20:11:19.907 338 15358.40 17.17 53588.72 88888.00 2014-12-04 20:11:20.407 338 15358.42 17.18 53588.75 88888.00 2014-12-04 20:11:20.907 338 15358.36 17.23 53588.80 88888.00 2014-12-04 20:11:21.407 338 15358.35 17.26 53588.85 88888.00 2014-12-04 20:11:21.907 338 15358.32 17.22 53588.82 88888.00 2014-12-04 20:11:22.407 338 15358.31 17.26 53588.84 88888.00 2014-12-04 20:11:22.907 338 15358.27 17.26 53588.85 88888.00 2014-12-04 20:11:23.407 338 15358.27 17.26 53588.86 88888.00 2014-12-04 20:11:23.907 338 15358.27 17.26 53588.80 88888.00 2014-12-04 20:11:24.407 338 15358.20 17.25 53588.76 88888.00 2014-12-04 20:11:24.907 338 15358.19 17.23 53588.82 88888.00 2014-12-04 20:11:25.407 338 15358.20 17.23 53588.83 88888.00 2014-12-04 20:11:25.907 338 15358.22 17.32 53588.88 88888.00 2014-12-04 20:11:26.407 338 15358.22 17.37 53588.88 88888.00 2014-12-04 20:11:26.907 338 15358.18 17.41 53588.91 88888.00 2014-12-04 20:11:27.407 338 15358.18 17.39 53588.96 88888.00 2014-12-04 20:11:27.907 338 15358.11 17.38 53588.94 88888.00 2014-12-04 20:11:28.407 338 15358.09 17.39 53588.91 88888.00 2014-12-04 20:11:28.907 338 15358.09 17.37 53588.87 88888.00 2014-12-04 20:11:29.407 338 15358.09 17.34 53588.87 88888.00 2014-12-04 20:11:29.907 338 15358.14 17.29 53588.85 88888.00 2014-12-04 20:11:30.407 338 15358.07 17.28 53588.83 88888.00 2014-12-04 20:11:30.907 338 15357.99 17.32 53588.87 88888.00 2014-12-04 20:11:31.407 338 15357.98 17.32 53588.87 88888.00 2014-12-04 20:11:31.907 338 15358.01 17.26 53588.86 88888.00 2014-12-04 20:11:32.407 338 15357.92 17.28 53588.92 88888.00 2014-12-04 20:11:32.907 338 15357.87 17.35 53588.92 88888.00 2014-12-04 20:11:33.407 338 15357.86 17.32 53588.92 88888.00 2014-12-04 20:11:33.907 338 15357.84 17.32 53588.96 88888.00 2014-12-04 20:11:34.407 338 15357.83 17.32 53588.97 88888.00 2014-12-04 20:11:34.907 338 15357.82 17.35 53588.97 88888.00 2014-12-04 20:11:35.407 338 15357.79 17.37 53588.98 88888.00 2014-12-04 20:11:35.907 338 15357.78 17.39 53588.99 88888.00 2014-12-04 20:11:36.407 338 15357.79 17.38 53589.00 88888.00 2014-12-04 20:11:36.907 338 15357.79 17.38 53589.01 88888.00 2014-12-04 20:11:37.407 338 15357.72 17.38 53588.98 88888.00 2014-12-04 20:11:37.907 338 15357.70 17.38 53588.94 88888.00 2014-12-04 20:11:38.407 338 15357.63 17.36 53588.91 88888.00 2014-12-04 20:11:38.907 338 15357.59 17.34 53588.90 88888.00 2014-12-04 20:11:39.407 338 15357.56 17.38 53588.95 88888.00 2014-12-04 20:11:39.907 338 15357.56 17.41 53589.00 88888.00 2014-12-04 20:11:40.407 338 15357.52 17.40 53588.97 88888.00 2014-12-04 20:11:40.907 338 15357.50 17.37 53588.93 88888.00 2014-12-04 20:11:41.407 338 15357.43 17.39 53588.92 88888.00 2014-12-04 20:11:41.907 338 15357.38 17.40 53588.94 88888.00 2014-12-04 20:11:42.407 338 15357.41 17.40 53588.94 88888.00 2014-12-04 20:11:42.907 338 15357.42 17.45 53588.94 88888.00 2014-12-04 20:11:43.407 338 15357.43 17.44 53588.94 88888.00 2014-12-04 20:11:43.907 338 15357.39 17.43 53588.94 88888.00 2014-12-04 20:11:44.407 338 15357.44 17.41 53588.96 88888.00 2014-12-04 20:11:44.907 338 15357.46 17.36 53588.95 88888.00 2014-12-04 20:11:45.407 338 15357.39 17.39 53588.93 88888.00 2014-12-04 20:11:45.907 338 15357.29 17.41 53588.95 88888.00 2014-12-04 20:11:46.407 338 15357.26 17.41 53589.00 88888.00 2014-12-04 20:11:46.907 338 15357.19 17.38 53588.98 88888.00 2014-12-04 20:11:47.407 338 15357.15 17.37 53588.95 88888.00 2014-12-04 20:11:47.907 338 15357.14 17.35 53588.94 88888.00 2014-12-04 20:11:48.407 338 15357.14 17.34 53588.90 88888.00 2014-12-04 20:11:48.907 338 15357.18 17.41 53588.87 88888.00 2014-12-04 20:11:49.407 338 15357.17 17.40 53588.90 88888.00 2014-12-04 20:11:49.907 338 15357.17 17.36 53588.94 88888.00 2014-12-04 20:11:50.407 338 15357.16 17.30 53588.99 88888.00 2014-12-04 20:11:50.907 338 15357.12 17.25 53589.04 88888.00 2014-12-04 20:11:51.407 338 15357.05 17.25 53589.07 88888.00 2014-12-04 20:11:51.907 338 15356.97 17.26 53589.04 88888.00 2014-12-04 20:11:52.407 338 15356.97 17.26 53589.05 88888.00 2014-12-04 20:11:52.907 338 15356.96 17.29 53589.03 88888.00 2014-12-04 20:11:53.407 338 15356.88 17.26 53588.98 88888.00 2014-12-04 20:11:53.907 338 15356.91 17.23 53588.99 88888.00 2014-12-04 20:11:54.407 338 15356.89 17.26 53588.99 88888.00 2014-12-04 20:11:54.907 338 15356.86 17.26 53588.99 88888.00 2014-12-04 20:11:55.407 338 15356.86 17.22 53589.01 88888.00 2014-12-04 20:11:55.907 338 15356.84 17.20 53589.02 88888.00 2014-12-04 20:11:56.407 338 15356.83 17.22 53589.00 88888.00 2014-12-04 20:11:56.907 338 15356.81 17.22 53589.01 88888.00 2014-12-04 20:11:57.407 338 15356.79 17.22 53588.99 88888.00 2014-12-04 20:11:57.907 338 15356.75 17.23 53588.92 88888.00 2014-12-04 20:11:58.407 338 15356.79 17.18 53588.96 88888.00 2014-12-04 20:11:58.907 338 15356.81 17.20 53588.91 88888.00 2014-12-04 20:11:59.407 338 15356.77 17.21 53588.93 88888.00 2014-12-04 20:11:59.907 338 15356.70 17.19 53588.95 88888.00 2014-12-04 20:12:00.407 338 15356.64 17.17 53588.91 88888.00 2014-12-04 20:12:00.907 338 15356.68 17.18 53588.91 88888.00 2014-12-04 20:12:01.407 338 15356.71 17.22 53588.91 88888.00 2014-12-04 20:12:01.907 338 15356.66 17.23 53588.90 88888.00 2014-12-04 20:12:02.407 338 15356.66 17.20 53588.88 88888.00 2014-12-04 20:12:02.907 338 15356.64 17.21 53588.83 88888.00 2014-12-04 20:12:03.407 338 15356.61 17.23 53588.84 88888.00 2014-12-04 20:12:03.907 338 15356.63 17.23 53588.87 88888.00 2014-12-04 20:12:04.407 338 15356.68 17.25 53588.88 88888.00 2014-12-04 20:12:04.907 338 15356.61 17.29 53588.83 88888.00 2014-12-04 20:12:05.407 338 15356.56 17.29 53588.84 88888.00 2014-12-04 20:12:05.907 338 15356.59 17.27 53588.87 88888.00 2014-12-04 20:12:06.407 338 15356.59 17.28 53588.86 88888.00 2014-12-04 20:12:06.907 338 15356.52 17.31 53588.75 88888.00 2014-12-04 20:12:07.407 338 15356.53 17.27 53588.75 88888.00 2014-12-04 20:12:07.907 338 15356.52 17.25 53588.72 88888.00 2014-12-04 20:12:08.407 338 15356.54 17.23 53588.71 88888.00 2014-12-04 20:12:08.907 338 15356.54 17.26 53588.67 88888.00 2014-12-04 20:12:09.407 338 15356.52 17.25 53588.68 88888.00 2014-12-04 20:12:09.907 338 15356.48 17.23 53588.67 88888.00 2014-12-04 20:12:10.407 338 15356.53 17.23 53588.73 88888.00 2014-12-04 20:12:10.907 338 15356.51 17.29 53588.79 88888.00 2014-12-04 20:12:11.407 338 15356.43 17.26 53588.76 88888.00 2014-12-04 20:12:11.907 338 15356.43 17.27 53588.73 88888.00 2014-12-04 20:12:12.407 338 15356.44 17.29 53588.73 88888.00 2014-12-04 20:12:12.907 338 15356.44 17.27 53588.70 88888.00 2014-12-04 20:12:13.407 338 15356.45 17.23 53588.66 88888.00 2014-12-04 20:12:13.907 338 15356.46 17.22 53588.66 88888.00 2014-12-04 20:12:14.407 338 15356.47 17.22 53588.66 88888.00 2014-12-04 20:12:14.907 338 15356.44 17.14 53588.66 88888.00 2014-12-04 20:12:15.407 338 15356.43 17.17 53588.68 88888.00 2014-12-04 20:12:15.907 338 15356.46 17.21 53588.67 88888.00 2014-12-04 20:12:16.407 338 15356.43 17.20 53588.66 88888.00 2014-12-04 20:12:16.907 338 15356.38 17.08 53588.66 88888.00 2014-12-04 20:12:17.407 338 15356.45 17.13 53588.67 88888.00 2014-12-04 20:12:17.907 338 15356.43 17.15 53588.68 88888.00 2014-12-04 20:12:18.407 338 15356.37 17.12 53588.64 88888.00 2014-12-04 20:12:18.907 338 15356.41 17.17 53588.59 88888.00 2014-12-04 20:12:19.407 338 15356.38 17.14 53588.61 88888.00 2014-12-04 20:12:19.907 338 15356.36 17.11 53588.62 88888.00 2014-12-04 20:12:20.407 338 15356.37 17.06 53588.60 88888.00 2014-12-04 20:12:20.907 338 15356.34 17.05 53588.57 88888.00 2014-12-04 20:12:21.407 338 15356.29 17.11 53588.62 88888.00 2014-12-04 20:12:21.907 338 15356.25 17.06 53588.61 88888.00 2014-12-04 20:12:22.407 338 15356.25 17.04 53588.63 88888.00 2014-12-04 20:12:22.907 338 15356.26 17.05 53588.57 88888.00 2014-12-04 20:12:23.407 338 15356.27 17.04 53588.55 88888.00 2014-12-04 20:12:23.907 338 15356.25 16.99 53588.55 88888.00 2014-12-04 20:12:24.407 338 15356.24 17.05 53588.55 88888.00 2014-12-04 20:12:24.907 338 15356.24 17.04 53588.60 88888.00 2014-12-04 20:12:25.407 338 15356.25 17.03 53588.64 88888.00 2014-12-04 20:12:25.907 338 15356.24 17.03 53588.58 88888.00 2014-12-04 20:12:26.407 338 15356.23 17.03 53588.53 88888.00 2014-12-04 20:12:26.907 338 15356.24 17.01 53588.51 88888.00 2014-12-04 20:12:27.407 338 15356.24 17.04 53588.54 88888.00 2014-12-04 20:12:27.907 338 15356.25 16.99 53588.54 88888.00 2014-12-04 20:12:28.407 338 15356.26 17.05 53588.52 88888.00 2014-12-04 20:12:28.907 338 15356.25 17.10 53588.51 88888.00 2014-12-04 20:12:29.407 338 15356.19 17.09 53588.47 88888.00 2014-12-04 20:12:29.907 338 15356.23 17.09 53588.48 88888.00 2014-12-04 20:12:30.407 338 15356.23 17.09 53588.47 88888.00 2014-12-04 20:12:30.907 338 15356.25 17.01 53588.44 88888.00 2014-12-04 20:12:31.407 338 15356.29 16.96 53588.44 88888.00 2014-12-04 20:12:31.907 338 15356.28 16.99 53588.47 88888.00 2014-12-04 20:12:32.407 338 15356.25 17.02 53588.40 88888.00 2014-12-04 20:12:32.907 338 15356.27 17.05 53588.36 88888.00 2014-12-04 20:12:33.407 338 15356.32 17.10 53588.37 88888.00 2014-12-04 20:12:33.907 338 15356.35 17.05 53588.38 88888.00 2014-12-04 20:12:34.407 338 15356.30 17.02 53588.37 88888.00 2014-12-04 20:12:34.907 338 15356.30 16.97 53588.34 88888.00 2014-12-04 20:12:35.407 338 15356.34 16.99 53588.32 88888.00 2014-12-04 20:12:35.907 338 15356.41 16.93 53588.35 88888.00 2014-12-04 20:12:36.407 338 15356.38 16.93 53588.35 88888.00 2014-12-04 20:12:36.907 338 15356.41 16.94 53588.31 88888.00 2014-12-04 20:12:37.407 338 15356.42 16.94 53588.31 88888.00 2014-12-04 20:12:37.907 338 15356.41 16.91 53588.25 88888.00 2014-12-04 20:12:38.407 338 15356.43 16.91 53588.29 88888.00 2014-12-04 20:12:38.907 338 15356.47 16.91 53588.33 88888.00 2014-12-04 20:12:39.407 338 15356.46 16.89 53588.37 88888.00 2014-12-04 20:12:39.907 338 15356.50 16.83 53588.36 88888.00 2014-12-04 20:12:40.407 338 15356.44 16.79 53588.29 88888.00 2014-12-04 20:12:40.907 338 15356.38 16.77 53588.29 88888.00 2014-12-04 20:12:41.407 338 15356.44 16.83 53588.34 88888.00 2014-12-04 20:12:41.907 338 15356.41 16.80 53588.31 88888.00 2014-12-04 20:12:42.407 338 15356.36 16.78 53588.30 88888.00 2014-12-04 20:12:42.907 338 15356.38 16.77 53588.27 88888.00 2014-12-04 20:12:43.407 338 15356.37 16.77 53588.26 88888.00 2014-12-04 20:12:43.907 338 15356.35 16.76 53588.23 88888.00 2014-12-04 20:12:44.407 338 15356.33 16.73 53588.26 88888.00 2014-12-04 20:12:44.907 338 15356.32 16.69 53588.24 88888.00 2014-12-04 20:12:45.407 338 15356.28 16.69 53588.21 88888.00 2014-12-04 20:12:45.907 338 15356.24 16.65 53588.20 88888.00 2014-12-04 20:12:46.407 338 15356.25 16.67 53588.20 88888.00 2014-12-04 20:12:46.907 338 15356.20 16.71 53588.23 88888.00 2014-12-04 20:12:47.407 338 15356.19 16.68 53588.26 88888.00 2014-12-04 20:12:47.907 338 15356.15 16.71 53588.26 88888.00 2014-12-04 20:12:48.407 338 15356.14 16.69 53588.29 88888.00 2014-12-04 20:12:48.907 338 15356.16 16.65 53588.27 88888.00 2014-12-04 20:12:49.407 338 15356.11 16.63 53588.22 88888.00 2014-12-04 20:12:49.907 338 15356.16 16.58 53588.22 88888.00 2014-12-04 20:12:50.408 338 15356.15 16.58 53588.31 88888.00 2014-12-04 20:12:50.908 338 15356.14 16.58 53588.35 88888.00 2014-12-04 20:12:51.408 338 15356.18 16.53 53588.33 88888.00 2014-12-04 20:12:51.908 338 15356.17 16.50 53588.34 88888.00 2014-12-04 20:12:52.408 338 15356.14 16.39 53588.37 88888.00 2014-12-04 20:12:52.908 338 15356.10 16.40 53588.36 88888.00 2014-12-04 20:12:53.408 338 15356.07 16.44 53588.34 88888.00 2014-12-04 20:12:53.908 338 15356.08 16.42 53588.31 88888.00 2014-12-04 20:12:54.408 338 15356.10 16.37 53588.24 88888.00 2014-12-04 20:12:54.908 338 15356.07 16.37 53588.29 88888.00 2014-12-04 20:12:55.408 338 15356.10 16.28 53588.30 88888.00 2014-12-04 20:12:55.908 338 15356.11 16.22 53588.29 88888.00 2014-12-04 20:12:56.408 338 15356.06 16.24 53588.29 88888.00 2014-12-04 20:12:56.908 338 15356.05 16.23 53588.24 88888.00 2014-12-04 20:12:57.408 338 15356.02 16.20 53588.25 88888.00 2014-12-04 20:12:57.908 338 15356.01 16.15 53588.23 88888.00 2014-12-04 20:12:58.408 338 15355.99 16.11 53588.19 88888.00 2014-12-04 20:12:58.908 338 15356.00 16.09 53588.18 88888.00 2014-12-04 20:12:59.408 338 15356.05 16.05 53588.23 88888.00 2014-12-04 20:12:59.908 338 15356.08 15.97 53588.27 88888.00 2014-12-04 20:13:00.408 338 15355.99 15.93 53588.27 88888.00 2014-12-04 20:13:00.908 338 15355.98 15.91 53588.23 88888.00 2014-12-04 20:13:01.408 338 15355.97 15.88 53588.20 88888.00 2014-12-04 20:13:01.908 338 15355.96 15.84 53588.22 88888.00 2014-12-04 20:13:02.408 338 15355.87 15.83 53588.18 88888.00 2014-12-04 20:13:02.908 338 15355.81 15.81 53588.19 88888.00 2014-12-04 20:13:03.408 338 15355.84 15.81 53588.19 88888.00 2014-12-04 20:13:03.908 338 15355.83 15.88 53588.17 88888.00 2014-12-04 20:13:04.408 338 15355.78 15.88 53588.13 88888.00 2014-12-04 20:13:04.908 338 15355.75 15.88 53588.12 88888.00 2014-12-04 20:13:05.408 338 15355.72 15.85 53588.06 88888.00 2014-12-04 20:13:05.908 338 15355.66 15.81 53588.06 88888.00 2014-12-04 20:13:06.408 338 15355.62 15.81 53588.06 88888.00 2014-12-04 20:13:06.908 338 15355.62 15.83 53588.11 88888.00 2014-12-04 20:13:07.408 338 15355.60 15.79 53588.15 88888.00 2014-12-04 20:13:07.908 338 15355.57 15.81 53588.13 88888.00 2014-12-04 20:13:08.408 338 15355.57 15.79 53588.13 88888.00 2014-12-04 20:13:08.908 338 15355.61 15.78 53588.14 88888.00 2014-12-04 20:13:09.408 338 15355.61 15.75 53588.13 88888.00 2014-12-04 20:13:09.908 338 15355.61 15.72 53588.11 88888.00 2014-12-04 20:13:10.408 338 15355.58 15.74 53588.07 88888.00 2014-12-04 20:13:10.908 338 15355.54 15.78 53588.06 88888.00 2014-12-04 20:13:11.408 338 15355.53 15.73 53588.11 88888.00 2014-12-04 20:13:11.908 338 15355.57 15.75 53588.07 88888.00 2014-12-04 20:13:12.408 338 15355.57 15.76 53588.09 88888.00 2014-12-04 20:13:12.908 338 15355.56 15.70 53588.09 88888.00 2014-12-04 20:13:13.408 338 15355.49 15.68 53588.09 88888.00 2014-12-04 20:13:13.908 338 15355.47 15.65 53588.10 88888.00 2014-12-04 20:13:14.408 338 15355.44 15.59 53588.11 88888.00 2014-12-04 20:13:14.908 338 15355.47 15.53 53588.07 88888.00 2014-12-04 20:13:15.408 338 15355.45 15.49 53588.04 88888.00 2014-12-04 20:13:15.908 338 15355.46 15.48 53588.01 88888.00 2014-12-04 20:13:16.408 338 15355.44 15.49 53588.01 88888.00 2014-12-04 20:13:16.908 338 15355.42 15.47 53588.01 88888.00 2014-12-04 20:13:17.408 338 15355.42 15.45 53587.98 88888.00 2014-12-04 20:13:17.908 338 15355.35 15.44 53587.92 88888.00 2014-12-04 20:13:18.408 338 15355.39 15.46 53587.90 88888.00 2014-12-04 20:13:18.908 338 15355.40 15.47 53587.96 88888.00 2014-12-04 20:13:19.408 338 15355.42 15.46 53587.95 88888.00 2014-12-04 20:13:19.908 338 15355.42 15.46 53587.91 88888.00 2014-12-04 20:13:20.408 338 15355.44 15.45 53587.92 88888.00 2014-12-04 20:13:20.908 338 15355.44 15.42 53587.92 88888.00 2014-12-04 20:13:21.408 338 15355.43 15.41 53587.86 88888.00 2014-12-04 20:13:21.908 338 15355.42 15.42 53587.86 88888.00 2014-12-04 20:13:22.408 338 15355.37 15.45 53587.85 88888.00 2014-12-04 20:13:22.908 338 15355.31 15.45 53587.86 88888.00 2014-12-04 20:13:23.408 338 15355.33 15.47 53587.79 88888.00 2014-12-04 20:13:23.908 338 15355.36 15.49 53587.79 88888.00 2014-12-04 20:13:24.408 338 15355.36 15.48 53587.89 88888.00 2014-12-04 20:13:24.908 338 15355.36 15.52 53587.93 88888.00 2014-12-04 20:13:25.408 338 15355.29 15.47 53587.92 88888.00 2014-12-04 20:13:25.908 338 15355.28 15.48 53587.90 88888.00 2014-12-04 20:13:26.408 338 15355.24 15.49 53587.85 88888.00 2014-12-04 20:13:26.908 338 15355.25 15.53 53587.86 88888.00 2014-12-04 20:13:27.408 338 15355.26 15.55 53587.87 88888.00 2014-12-04 20:13:27.908 338 15355.26 15.61 53587.89 88888.00 2014-12-04 20:13:28.408 338 15355.26 15.63 53587.87 88888.00 2014-12-04 20:13:28.908 338 15355.26 15.61 53587.87 88888.00 2014-12-04 20:13:29.408 338 15355.26 15.58 53587.85 88888.00 2014-12-04 20:13:29.908 338 15355.21 15.62 53587.85 88888.00 2014-12-04 20:13:30.408 338 15355.22 15.71 53587.87 88888.00 2014-12-04 20:13:30.908 338 15355.29 15.76 53587.79 88888.00 2014-12-04 20:13:31.408 338 15355.33 15.72 53587.73 88888.00 2014-12-04 20:13:31.908 338 15355.28 15.64 53587.69 88888.00 2014-12-04 20:13:32.408 338 15355.20 15.61 53587.64 88888.00 2014-12-04 20:13:32.908 338 15355.20 15.59 53587.62 88888.00 2014-12-04 20:13:33.408 338 15355.20 15.61 53587.60 88888.00 2014-12-04 20:13:33.908 338 15355.17 15.56 53587.64 88888.00 2014-12-04 20:13:34.408 338 15355.16 15.53 53587.60 88888.00 2014-12-04 20:13:34.908 338 15355.17 15.58 53587.55 88888.00 2014-12-04 20:13:35.408 338 15355.21 15.58 53587.51 88888.00 2014-12-04 20:13:35.908 338 15355.21 15.55 53587.45 88888.00 2014-12-04 20:13:36.408 338 15355.20 15.54 53587.44 88888.00 2014-12-04 20:13:36.908 338 15355.22 15.52 53587.41 88888.00 2014-12-04 20:13:37.408 338 15355.28 15.47 53587.41 88888.00 2014-12-04 20:13:37.908 338 15355.29 15.41 53587.40 88888.00 2014-12-04 20:13:38.408 338 15355.26 15.45 53587.35 88888.00 2014-12-04 20:13:38.908 338 15355.22 15.48 53587.33 88888.00 2014-12-04 20:13:39.408 338 15355.29 15.47 53587.30 88888.00 2014-12-04 20:13:39.908 338 15355.35 15.42 53587.23 88888.00 2014-12-04 20:13:40.408 338 15355.31 15.37 53587.20 88888.00 2014-12-04 20:13:40.908 338 15355.29 15.36 53587.13 88888.00 2014-12-04 20:13:41.408 338 15355.30 15.38 53587.06 88888.00 2014-12-04 20:13:41.908 338 15355.29 15.42 53587.04 88888.00 2014-12-04 20:13:42.408 338 15355.26 15.47 53586.95 88888.00 2014-12-04 20:13:42.908 338 15355.25 15.50 53586.82 88888.00 2014-12-04 20:13:43.408 338 15355.19 15.50 53586.75 88888.00 2014-12-04 20:13:43.908 338 15355.11 15.56 53586.68 88888.00 2014-12-04 20:13:44.408 338 15355.03 15.70 53586.55 88888.00 2014-12-04 20:13:44.908 338 15354.90 15.85 53586.29 88888.00 2014-12-04 20:13:45.408 338 15354.81 16.09 53585.91 88888.00 2014-12-04 20:13:45.908 338 15354.74 16.45 53585.52 88888.00 2014-12-04 20:13:46.408 338 15354.69 16.93 53585.03 88888.00 2014-12-04 20:13:46.908 338 15354.72 17.49 53584.36 88888.00 2014-12-04 20:13:47.408 338 15354.90 18.18 53583.50 88888.00 2014-12-04 20:13:47.908 338 15355.44 18.85 53582.66 88888.00 2014-12-04 20:13:48.408 338 15356.16 19.07 53582.00 88888.00 2014-12-04 20:13:48.908 338 15356.84 18.96 53581.58 88888.00 2014-12-04 20:13:49.408 338 15357.47 18.51 53581.59 88888.00 2014-12-04 20:13:49.908 338 15357.71 17.74 53581.90 88888.00 2014-12-04 20:13:50.408 338 15357.61 16.96 53582.42 88888.00 2014-12-04 20:13:50.908 338 15357.32 16.36 53583.10 88888.00 2014-12-04 20:13:51.408 338 15357.01 15.90 53583.76 88888.00 2014-12-04 20:13:51.908 338 15356.73 15.59 53584.36 88888.00 2014-12-04 20:13:52.408 338 15356.51 15.45 53584.77 88888.00 2014-12-04 20:13:52.908 338 15356.30 15.38 53585.09 88888.00 2014-12-04 20:13:53.408 338 15356.18 15.32 53585.37 88888.00 2014-12-04 20:13:53.908 338 15356.18 15.35 53585.56 88888.00 2014-12-04 20:13:54.408 338 15356.20 15.31 53585.68 88888.00 2014-12-04 20:13:54.908 338 15356.14 15.27 53585.77 88888.00 2014-12-04 20:13:55.408 338 15356.10 15.26 53585.88 88888.00 2014-12-04 20:13:55.908 338 15356.11 15.29 53585.90 88888.00 2014-12-04 20:13:56.408 338 15356.12 15.27 53585.97 88888.00 2014-12-04 20:13:56.908 338 15356.12 15.28 53586.00 88888.00 2014-12-04 20:13:57.408 338 15356.20 15.27 53585.96 88888.00 2014-12-04 20:13:57.908 338 15356.24 15.15 53585.94 88888.00 2014-12-04 20:13:58.408 338 15356.16 15.02 53585.91 88888.00 2014-12-04 20:13:58.908 338 15356.11 14.97 53585.89 88888.00 2014-12-04 20:13:59.408 338 15356.07 14.96 53585.90 88888.00 2014-12-04 20:13:59.908 338 15356.02 14.88 53585.88 88888.00 2014-12-04 20:14:00.408 338 15355.98 14.83 53585.86 88888.00 2014-12-04 20:14:00.908 338 15355.82 14.78 53585.86 88888.00 2014-12-04 20:14:01.408 338 15355.74 14.80 53585.85 88888.00 2014-12-04 20:14:01.908 338 15355.66 14.79 53585.88 88888.00 2014-12-04 20:14:02.408 338 15355.54 14.80 53585.97 88888.00 2014-12-04 20:14:02.908 338 15355.45 14.83 53586.03 88888.00 2014-12-04 20:14:03.408 338 15355.37 14.80 53586.09 88888.00 2014-12-04 20:14:03.908 338 15355.27 14.81 53586.11 88888.00 2014-12-04 20:14:04.408 338 15355.21 14.85 53586.11 88888.00 2014-12-04 20:14:04.908 338 15355.25 14.93 53586.16 88888.00 2014-12-04 20:14:05.408 338 15355.21 14.98 53586.26 88888.00 2014-12-04 20:14:05.908 338 15355.25 15.01 53586.37 88888.00 2014-12-04 20:14:06.408 338 15355.27 15.07 53586.43 88888.00 2014-12-04 20:14:06.908 338 15355.25 15.05 53586.45 88888.00 2014-12-04 20:14:07.408 338 15355.22 15.01 53586.42 88888.00 2014-12-04 20:14:07.908 338 15355.22 14.99 53586.40 88888.00 2014-12-04 20:14:08.408 338 15355.24 14.96 53586.39 88888.00 2014-12-04 20:14:08.908 338 15355.25 14.88 53586.41 88888.00 2014-12-04 20:14:09.408 338 15355.24 14.83 53586.35 88888.00 2014-12-04 20:14:09.908 338 15355.22 14.73 53586.17 88888.00 2014-12-04 20:14:10.408 338 15355.17 14.69 53586.12 88888.00 2014-12-04 20:14:10.908 338 15355.09 14.66 53586.04 88888.00 2014-12-04 20:14:11.408 338 15354.99 14.62 53585.89 88888.00 2014-12-04 20:14:11.908 338 15354.88 14.59 53585.77 88888.00 2014-12-04 20:14:12.408 338 15354.76 14.61 53585.68 88888.00 2014-12-04 20:14:12.908 338 15354.64 14.68 53585.58 88888.00 2014-12-04 20:14:13.408 338 15354.49 14.75 53585.51 88888.00 2014-12-04 20:14:13.908 338 15354.40 14.90 53585.43 88888.00 2014-12-04 20:14:14.408 338 15354.30 15.06 53585.38 88888.00 2014-12-04 20:14:14.908 338 15354.31 15.18 53585.37 88888.00 2014-12-04 20:14:15.408 338 15354.35 15.36 53585.34 88888.00 2014-12-04 20:14:15.908 338 15354.43 15.52 53585.41 88888.00 2014-12-04 20:14:16.408 338 15354.56 15.61 53585.56 88888.00 2014-12-04 20:14:16.908 338 15354.71 15.71 53585.65 88888.00 2014-12-04 20:14:17.408 338 15354.81 15.79 53585.80 88888.00 2014-12-04 20:14:17.908 338 15355.00 15.84 53585.94 88888.00 2014-12-04 20:14:18.408 338 15355.08 15.84 53586.14 88888.00 2014-12-04 20:14:18.908 338 15355.15 15.80 53586.29 88888.00 2014-12-04 20:14:19.408 338 15355.20 15.75 53586.35 88888.00 2014-12-04 20:14:19.908 338 15355.20 15.70 53586.41 88888.00 2014-12-04 20:14:20.408 338 15355.26 15.68 53586.50 88888.00 2014-12-04 20:14:20.908 338 15355.22 15.58 53586.60 88888.00 2014-12-04 20:14:21.408 338 15355.21 15.52 53586.65 88888.00 2014-12-04 20:14:21.908 338 15355.24 15.54 53586.74 88888.00 2014-12-04 20:14:22.408 338 15355.20 15.56 53586.78 88888.00 2014-12-04 20:14:22.908 338 15355.16 15.52 53586.78 88888.00 2014-12-04 20:14:23.408 338 15355.15 15.48 53586.77 88888.00 2014-12-04 20:14:23.908 338 15355.16 15.46 53586.81 88888.00 2014-12-04 20:14:24.408 338 15355.15 15.48 53586.85 88888.00 2014-12-04 20:14:24.908 338 15355.15 15.46 53586.86 88888.00 2014-12-04 20:14:25.408 338 15355.09 15.42 53586.88 88888.00 2014-12-04 20:14:25.908 338 15355.08 15.41 53586.88 88888.00 2014-12-04 20:14:26.408 338 15355.07 15.44 53586.92 88888.00 2014-12-04 20:14:26.908 338 15355.03 15.42 53586.91 88888.00 2014-12-04 20:14:27.408 338 15355.02 15.40 53586.94 88888.00 2014-12-04 20:14:27.908 338 15355.01 15.42 53586.93 88888.00 2014-12-04 20:14:28.408 338 15355.00 15.39 53586.90 88888.00 2014-12-04 20:14:28.908 338 15354.99 15.35 53586.95 88888.00 2014-12-04 20:14:29.408 338 15354.99 15.38 53586.95 88888.00 2014-12-04 20:14:29.908 338 15354.94 15.40 53586.98 88888.00 2014-12-04 20:14:30.408 338 15354.92 15.38 53586.98 88888.00 2014-12-04 20:14:30.908 338 15354.94 15.39 53586.94 88888.00 2014-12-04 20:14:31.408 338 15354.92 15.37 53586.93 88888.00 2014-12-04 20:14:31.908 338 15354.93 15.33 53586.92 88888.00 2014-12-04 20:14:32.408 338 15354.91 15.31 53586.94 88888.00 2014-12-04 20:14:32.908 338 15354.89 15.26 53586.89 88888.00 2014-12-04 20:14:33.408 338 15354.92 15.21 53586.92 88888.00 2014-12-04 20:14:33.908 338 15354.88 15.16 53586.92 88888.00 2014-12-04 20:14:34.408 338 15354.86 15.19 53586.83 88888.00 2014-12-04 20:14:34.908 338 15354.86 15.19 53586.81 88888.00 2014-12-04 20:14:35.408 338 15354.85 15.20 53586.80 88888.00 2014-12-04 20:14:35.908 338 15354.83 15.21 53586.81 88888.00 2014-12-04 20:14:36.408 338 15354.83 15.19 53586.82 88888.00 2014-12-04 20:14:36.908 338 15354.76 15.20 53586.82 88888.00 2014-12-04 20:14:37.408 338 15354.80 15.26 53586.81 88888.00 2014-12-04 20:14:37.908 338 15354.77 15.27 53586.80 88888.00 2014-12-04 20:14:38.408 338 15354.66 15.24 53586.77 88888.00 2014-12-04 20:14:38.908 338 15354.63 15.26 53586.71 88888.00 2014-12-04 20:14:39.408 338 15354.58 15.28 53586.72 88888.00 2014-12-04 20:14:39.908 338 15354.57 15.28 53586.68 88888.00 2014-12-04 20:14:40.408 338 15354.57 15.26 53586.69 88888.00 2014-12-04 20:14:40.908 338 15354.60 15.31 53586.71 88888.00 2014-12-04 20:14:41.408 338 15354.61 15.31 53586.70 88888.00 2014-12-04 20:14:41.908 338 15354.60 15.33 53586.70 88888.00 2014-12-04 20:14:42.408 338 15354.58 15.30 53586.65 88888.00 2014-12-04 20:14:42.908 338 15354.55 15.24 53586.64 88888.00 2014-12-04 20:14:43.408 338 15354.60 15.24 53586.66 88888.00 2014-12-04 20:14:43.908 338 15354.65 15.22 53586.69 88888.00 2014-12-04 20:14:44.408 338 15354.67 15.19 53586.70 88888.00 2014-12-04 20:14:44.908 338 15354.61 15.22 53586.68 88888.00 2014-12-04 20:14:45.408 338 15354.58 15.20 53586.63 88888.00 2014-12-04 20:14:45.908 338 15354.58 15.21 53586.60 88888.00 2014-12-04 20:14:46.408 338 15354.60 15.18 53586.62 88888.00 2014-12-04 20:14:46.908 338 15354.57 15.14 53586.59 88888.00 2014-12-04 20:14:47.408 338 15354.58 15.16 53586.54 88888.00 2014-12-04 20:14:47.908 338 15354.56 15.20 53586.54 88888.00 2014-12-04 20:14:48.408 338 15354.54 15.20 53586.55 88888.00 2014-12-04 20:14:48.908 338 15354.52 15.14 53586.51 88888.00 2014-12-04 20:14:49.408 338 15354.62 15.11 53586.48 88888.00 2014-12-04 20:14:49.908 338 15354.60 15.12 53586.46 88888.00 2014-12-04 20:14:50.408 338 15354.55 15.12 53586.45 88888.00 2014-12-04 20:14:50.908 338 15354.53 15.10 53586.49 88888.00 2014-12-04 20:14:51.408 338 15354.60 15.11 53586.50 88888.00 2014-12-04 20:14:51.908 338 15354.60 15.07 53586.55 88888.00 2014-12-04 20:14:52.408 338 15354.62 15.11 53586.57 88888.00 2014-12-04 20:14:52.908 338 15354.62 15.13 53586.58 88888.00 2014-12-04 20:14:53.408 338 15354.61 15.11 53586.51 88888.00 2014-12-04 20:14:53.908 338 15354.61 15.06 53586.45 88888.00 2014-12-04 20:14:54.408 338 15354.60 15.07 53586.44 88888.00 2014-12-04 20:14:54.908 338 15354.57 15.06 53586.41 88888.00 2014-12-04 20:14:55.408 338 15354.58 15.07 53586.41 88888.00 2014-12-04 20:14:55.908 338 15354.60 15.11 53586.42 88888.00 2014-12-04 20:14:56.408 338 15354.64 15.12 53586.41 88888.00 2014-12-04 20:14:56.908 338 15354.58 15.15 53586.45 88888.00 2014-12-04 20:14:57.408 338 15354.60 15.13 53586.45 88888.00 2014-12-04 20:14:57.908 338 15354.55 15.12 53586.41 88888.00 2014-12-04 20:14:58.408 338 15354.57 15.13 53586.36 88888.00 2014-12-04 20:14:58.908 338 15354.64 15.11 53586.42 88888.00 2014-12-04 20:14:59.408 338 15354.63 15.13 53586.41 88888.00 2014-12-04 20:14:59.908 338 15354.64 15.15 53586.41 88888.00 2014-12-04 20:15:00.408 338 15354.62 15.16 53586.40 88888.00 2014-12-04 20:15:00.908 338 15354.62 15.13 53586.42 88888.00 2014-12-04 20:15:01.408 338 15354.64 15.13 53586.40 88888.00 2014-12-04 20:15:01.908 338 15354.63 15.13 53586.43 88888.00 2014-12-04 20:15:02.408 338 15354.64 15.22 53586.45 88888.00 2014-12-04 20:15:02.908 338 15354.63 15.21 53586.34 88888.00 2014-12-04 20:15:03.408 338 15354.65 15.21 53586.28 88888.00 2014-12-04 20:15:03.908 338 15354.63 15.20 53586.22 88888.00 2014-12-04 20:15:04.408 338 15354.58 15.19 53586.18 88888.00 2014-12-04 20:15:04.908 338 15354.61 15.20 53586.22 88888.00 2014-12-04 20:15:05.408 338 15354.62 15.23 53586.28 88888.00 2014-12-04 20:15:05.908 338 15354.62 15.28 53586.29 88888.00 2014-12-04 20:15:06.408 338 15354.66 15.26 53586.30 88888.00 2014-12-04 20:15:06.908 338 15354.67 15.21 53586.28 88888.00 2014-12-04 20:15:07.408 338 15354.76 15.20 53586.25 88888.00 2014-12-04 20:15:07.908 338 15354.76 15.19 53586.25 88888.00 2014-12-04 20:15:08.408 338 15354.72 15.18 53586.20 88888.00 2014-12-04 20:15:08.908 338 15354.77 15.16 53586.17 88888.00 2014-12-04 20:15:09.408 338 15354.81 15.20 53586.20 88888.00 2014-12-04 20:15:09.908 338 15354.76 15.21 53586.17 88888.00 2014-12-04 20:15:10.408 338 15354.70 15.16 53586.17 88888.00 2014-12-04 20:15:10.908 338 15354.75 15.18 53586.14 88888.00 2014-12-04 20:15:11.408 338 15354.76 15.27 53586.14 88888.00 2014-12-04 20:15:11.908 338 15354.70 15.29 53586.15 88888.00 2014-12-04 20:15:12.408 338 15354.72 15.28 53586.12 88888.00 2014-12-04 20:15:12.908 338 15354.75 15.30 53586.12 88888.00 2014-12-04 20:15:13.408 338 15354.72 15.28 53586.09 88888.00 2014-12-04 20:15:13.908 338 15354.72 15.28 53586.12 88888.00 2014-12-04 20:15:14.408 338 15354.74 15.30 53586.14 88888.00 2014-12-04 20:15:14.908 338 15354.76 15.37 53586.16 88888.00 2014-12-04 20:15:15.408 338 15354.74 15.41 53586.13 88888.00 2014-12-04 20:15:15.908 338 15354.72 15.41 53586.13 88888.00 2014-12-04 20:15:16.408 338 15354.71 15.42 53586.13 88888.00 2014-12-04 20:15:16.908 338 15354.69 15.42 53586.15 88888.00 2014-12-04 20:15:17.408 338 15354.69 15.46 53586.15 88888.00 2014-12-04 20:15:17.908 338 15354.66 15.46 53586.11 88888.00 2014-12-04 20:15:18.408 338 15354.65 15.46 53586.08 88888.00 2014-12-04 20:15:18.908 338 15354.64 15.48 53586.09 88888.00 2014-12-04 20:15:19.408 338 15354.63 15.48 53586.12 88888.00 2014-12-04 20:15:19.908 338 15354.66 15.48 53586.18 88888.00 2014-12-04 20:15:20.408 338 15354.63 15.45 53586.22 88888.00 2014-12-04 20:15:20.908 338 15354.58 15.42 53586.19 88888.00 2014-12-04 20:15:21.408 338 15354.60 15.42 53586.23 88888.00 2014-12-04 20:15:21.908 338 15354.51 15.37 53586.24 88888.00 2014-12-04 20:15:22.408 338 15354.47 15.32 53586.29 88888.00 2014-12-04 20:15:22.908 338 15354.46 15.31 53586.22 88888.00 2014-12-04 20:15:23.408 338 15354.46 15.35 53586.21 88888.00 2014-12-04 20:15:23.908 338 15354.45 15.38 53586.23 88888.00 2014-12-04 20:15:24.408 338 15354.48 15.36 53586.26 88888.00 2014-12-04 20:15:24.908 338 15354.43 15.35 53586.21 88888.00 2014-12-04 20:15:25.408 338 15354.43 15.33 53586.22 88888.00 2014-12-04 20:15:25.908 338 15354.45 15.27 53586.24 88888.00 2014-12-04 20:15:26.408 338 15354.44 15.24 53586.29 88888.00 2014-12-04 20:15:26.908 338 15354.49 15.24 53586.30 88888.00 2014-12-04 20:15:27.408 338 15354.48 15.23 53586.25 88888.00 2014-12-04 20:15:27.908 338 15354.44 15.19 53586.20 88888.00 2014-12-04 20:15:28.408 338 15354.34 15.15 53586.19 88888.00 2014-12-04 20:15:28.908 338 15354.36 15.11 53586.22 88888.00 2014-12-04 20:15:29.408 338 15354.44 15.10 53586.24 88888.00 2014-12-04 20:15:29.908 338 15354.42 15.09 53586.26 88888.00 2014-12-04 20:15:30.408 338 15354.39 15.09 53586.23 88888.00 2014-12-04 20:15:30.908 338 15354.31 15.11 53586.13 88888.00 2014-12-04 20:15:31.408 338 15354.28 15.07 53586.12 88888.00 2014-12-04 20:15:31.908 338 15354.25 15.12 53586.18 88888.00 2014-12-04 20:15:32.408 338 15354.25 15.14 53586.18 88888.00 2014-12-04 20:15:32.908 338 15354.22 15.13 53586.13 88888.00 2014-12-04 20:15:33.408 338 15354.24 15.13 53586.14 88888.00 2014-12-04 20:15:33.908 338 15354.21 15.12 53586.14 88888.00 2014-12-04 20:15:34.408 338 15354.20 15.06 53586.10 88888.00 2014-12-04 20:15:34.908 338 15354.20 15.04 53586.14 88888.00 2014-12-04 20:15:35.408 338 15354.21 15.04 53586.20 88888.00 2014-12-04 20:15:35.908 338 15354.22 15.09 53586.21 88888.00 2014-12-04 20:15:36.408 338 15354.24 15.12 53586.20 88888.00 2014-12-04 20:15:36.908 338 15354.24 15.15 53586.19 88888.00 2014-12-04 20:15:37.408 338 15354.22 15.13 53586.17 88888.00 2014-12-04 20:15:37.908 338 15354.18 15.13 53586.11 88888.00 2014-12-04 20:15:38.408 338 15354.11 15.14 53586.14 88888.00 2014-12-04 20:15:38.908 338 15354.13 15.14 53586.13 88888.00 2014-12-04 20:15:39.408 338 15354.09 15.10 53586.10 88888.00 2014-12-04 20:15:39.908 338 15354.09 15.07 53586.08 88888.00 2014-12-04 20:15:40.408 338 15354.06 15.07 53586.12 88888.00 2014-12-04 20:15:40.908 338 15354.08 15.01 53586.09 88888.00 2014-12-04 20:15:41.408 338 15354.03 14.98 53586.02 88888.00 2014-12-04 20:15:41.908 338 15354.00 14.98 53586.05 88888.00 2014-12-04 20:15:42.408 338 15354.08 14.99 53586.04 88888.00 2014-12-04 20:15:42.908 338 15354.11 14.99 53586.08 88888.00 2014-12-04 20:15:43.408 338 15354.04 14.97 53586.09 88888.00 2014-12-04 20:15:43.908 338 15354.00 14.99 53586.03 88888.00 2014-12-04 20:15:44.408 338 15353.98 14.98 53585.99 88888.00 2014-12-04 20:15:44.908 338 15353.93 14.97 53586.02 88888.00 2014-12-04 20:15:45.408 338 15353.93 14.94 53586.09 88888.00 2014-12-04 20:15:45.908 338 15354.00 14.94 53586.10 88888.00 2014-12-04 20:15:46.408 338 15353.99 14.90 53586.11 88888.00 2014-12-04 20:15:46.908 338 15353.94 14.88 53586.11 88888.00 2014-12-04 20:15:47.408 338 15353.93 14.86 53586.11 88888.00 2014-12-04 20:15:47.908 338 15353.90 14.84 53586.04 88888.00 2014-12-04 20:15:48.408 338 15353.86 14.79 53586.05 88888.00 2014-12-04 20:15:48.908 338 15353.88 14.77 53586.10 88888.00 2014-12-04 20:15:49.408 338 15353.84 14.78 53586.09 88888.00 2014-12-04 20:15:49.908 338 15353.80 14.78 53586.09 88888.00 2014-12-04 20:15:50.408 338 15353.81 14.77 53586.12 88888.00 2014-12-04 20:15:50.908 338 15353.81 14.73 53586.12 88888.00 2014-12-04 20:15:51.408 338 15353.79 14.71 53586.11 88888.00 2014-12-04 20:15:51.908 338 15353.79 14.70 53586.06 88888.00 2014-12-04 20:15:52.408 338 15353.77 14.79 53586.05 88888.00 2014-12-04 20:15:52.908 338 15353.76 14.85 53586.08 88888.00 2014-12-04 20:15:53.408 338 15353.73 14.86 53586.15 88888.00 2014-12-04 20:15:53.908 338 15353.71 14.85 53586.16 88888.00 2014-12-04 20:15:54.408 338 15353.68 14.87 53586.12 88888.00 2014-12-04 20:15:54.908 338 15353.62 14.86 53586.11 88888.00 2014-12-04 20:15:55.408 338 15353.64 14.93 53586.11 88888.00 2014-12-04 20:15:55.908 338 15353.67 14.92 53586.12 88888.00 2014-12-04 20:15:56.408 338 15353.72 14.87 53586.10 88888.00 2014-12-04 20:15:56.908 338 15353.73 14.90 53586.08 88888.00 2014-12-04 20:15:57.408 338 15353.71 14.90 53586.10 88888.00 2014-12-04 20:15:57.908 338 15353.71 14.85 53586.10 88888.00 2014-12-04 20:15:58.408 338 15353.67 14.84 53586.03 88888.00 2014-12-04 20:15:58.908 338 15353.63 14.90 53586.04 88888.00 2014-12-04 20:15:59.408 338 15353.63 14.88 53586.04 88888.00 2014-12-04 20:15:59.908 338 15353.64 14.88 53586.00 88888.00 2014-12-04 20:16:00.408 338 15353.59 14.89 53586.01 88888.00 2014-12-04 20:16:00.908 338 15353.57 14.86 53585.97 88888.00 2014-12-04 20:16:01.408 338 15353.62 14.87 53585.97 88888.00 2014-12-04 20:16:01.908 338 15353.65 14.88 53585.98 88888.00 2014-12-04 20:16:02.408 338 15353.67 14.95 53586.03 88888.00 2014-12-04 20:16:02.908 338 15353.71 14.98 53586.03 88888.00 2014-12-04 20:16:03.408 338 15353.71 14.93 53585.95 88888.00 2014-12-04 20:16:03.908 338 15353.65 14.90 53585.92 88888.00 2014-12-04 20:16:04.408 338 15353.63 14.88 53585.89 88888.00 2014-12-04 20:16:04.908 338 15353.68 14.87 53585.92 88888.00 2014-12-04 20:16:05.408 338 15353.75 14.93 53585.93 88888.00 2014-12-04 20:16:05.908 338 15353.72 14.92 53585.92 88888.00 2014-12-04 20:16:06.408 338 15353.75 14.97 53585.96 88888.00 2014-12-04 20:16:06.908 338 15353.83 14.96 53585.97 88888.00 2014-12-04 20:16:07.408 338 15353.84 14.93 53585.96 88888.00 2014-12-04 20:16:07.908 338 15353.88 14.94 53585.95 88888.00 2014-12-04 20:16:08.408 338 15353.80 14.93 53585.91 88888.00 2014-12-04 20:16:08.908 338 15353.73 14.88 53585.86 88888.00 2014-12-04 20:16:09.408 338 15353.67 14.88 53585.84 88888.00 2014-12-04 20:16:09.908 338 15353.71 14.83 53585.88 88888.00 2014-12-04 20:16:10.408 338 15353.72 14.80 53585.86 88888.00 2014-12-04 20:16:10.908 338 15353.71 14.81 53585.88 88888.00 2014-12-04 20:16:11.408 338 15353.72 14.79 53585.80 88888.00 2014-12-04 20:16:11.908 338 15353.67 14.80 53585.80 88888.00 2014-12-04 20:16:12.408 338 15353.68 14.79 53585.80 88888.00 2014-12-04 20:16:12.908 338 15353.72 14.79 53585.81 88888.00 2014-12-04 20:16:13.408 338 15353.72 14.81 53585.82 88888.00 2014-12-04 20:16:13.908 338 15353.71 14.83 53585.82 88888.00 2014-12-04 20:16:14.408 338 15353.73 14.81 53585.88 88888.00 2014-12-04 20:16:14.908 338 15353.73 14.75 53585.88 88888.00 2014-12-04 20:16:15.408 338 15353.74 14.79 53585.85 88888.00 2014-12-04 20:16:15.908 338 15353.74 14.79 53585.83 88888.00 2014-12-04 20:16:16.408 338 15353.74 14.84 53585.89 88888.00 2014-12-04 20:16:16.908 338 15353.71 14.87 53585.91 88888.00 2014-12-04 20:16:17.408 338 15353.70 14.87 53585.90 88888.00 2014-12-04 20:16:17.908 338 15353.73 14.88 53585.91 88888.00 2014-12-04 20:16:18.408 338 15353.71 14.87 53585.89 88888.00 2014-12-04 20:16:18.908 338 15353.67 14.86 53585.83 88888.00 2014-12-04 20:16:19.408 338 15353.68 14.86 53585.82 88888.00 2014-12-04 20:16:19.908 338 15353.68 14.88 53585.86 88888.00 2014-12-04 20:16:20.408 338 15353.72 14.90 53585.86 88888.00 2014-12-04 20:16:20.908 338 15353.76 14.89 53585.91 88888.00 2014-12-04 20:16:21.408 338 15353.75 14.86 53585.89 88888.00 2014-12-04 20:16:21.908 338 15353.74 14.85 53585.92 88888.00 2014-12-04 20:16:22.408 338 15353.75 14.88 53585.95 88888.00 2014-12-04 20:16:22.908 338 15353.75 14.93 53585.93 88888.00 2014-12-04 20:16:23.408 338 15353.77 14.93 53585.89 88888.00 2014-12-04 20:16:23.908 338 15353.80 14.86 53585.88 88888.00 2014-12-04 20:16:24.408 338 15353.77 14.86 53585.83 88888.00 2014-12-04 20:16:24.908 338 15353.72 14.84 53585.76 88888.00 2014-12-04 20:16:25.408 338 15353.72 14.81 53585.75 88888.00 2014-12-04 20:16:25.908 338 15353.72 14.83 53585.78 88888.00 2014-12-04 20:16:26.408 338 15353.72 14.85 53585.76 88888.00 2014-12-04 20:16:26.908 338 15353.71 14.81 53585.80 88888.00 2014-12-04 20:16:27.408 338 15353.71 14.78 53585.79 88888.00 2014-12-04 20:16:27.908 338 15353.74 14.87 53585.80 88888.00 2014-12-04 20:16:28.408 338 15353.73 14.90 53585.74 88888.00 2014-12-04 20:16:28.908 338 15353.68 14.93 53585.69 88888.00 2014-12-04 20:16:29.408 338 15353.66 14.88 53585.65 88888.00 2014-12-04 20:16:29.908 338 15353.68 14.88 53585.68 88888.00 2014-12-04 20:16:30.408 338 15353.64 14.88 53585.75 88888.00 2014-12-04 20:16:30.908 338 15353.63 14.85 53585.79 88888.00 2014-12-04 20:16:31.408 338 15353.63 14.85 53585.76 88888.00 2014-12-04 20:16:31.908 338 15353.58 14.85 53585.77 88888.00 2014-12-04 20:16:32.408 338 15353.55 14.87 53585.79 88888.00 2014-12-04 20:16:32.908 338 15353.59 14.89 53585.78 88888.00 2014-12-04 20:16:33.408 338 15353.59 14.93 53585.76 88888.00 2014-12-04 20:16:33.908 338 15353.52 14.97 53585.72 88888.00 2014-12-04 20:16:34.408 338 15353.55 14.93 53585.73 88888.00 2014-12-04 20:16:34.908 338 15353.53 14.92 53585.75 88888.00 2014-12-04 20:16:35.408 338 15353.52 14.94 53585.78 88888.00 2014-12-04 20:16:35.908 338 15353.48 14.98 53585.80 88888.00 2014-12-04 20:16:36.408 338 15353.41 15.02 53585.84 88888.00 2014-12-04 20:16:36.908 338 15353.41 15.01 53585.83 88888.00 2014-12-04 20:16:37.408 338 15353.39 14.96 53585.79 88888.00 2014-12-04 20:16:37.908 338 15353.41 14.95 53585.79 88888.00 2014-12-04 20:16:38.408 338 15353.43 14.97 53585.79 88888.00 2014-12-04 20:16:38.908 338 15353.39 14.97 53585.80 88888.00 2014-12-04 20:16:39.408 338 15353.38 14.99 53585.83 88888.00 2014-12-04 20:16:39.908 338 15353.32 14.98 53585.82 88888.00 2014-12-04 20:16:40.408 338 15353.31 14.92 53585.86 88888.00 2014-12-04 20:16:40.908 338 15353.31 14.88 53585.88 88888.00 2014-12-04 20:16:41.408 338 15353.34 14.87 53585.86 88888.00 2014-12-04 20:16:41.908 338 15353.34 14.85 53585.82 88888.00 2014-12-04 20:16:42.408 338 15353.35 14.86 53585.85 88888.00 2014-12-04 20:16:42.908 338 15353.32 14.88 53585.89 88888.00 2014-12-04 20:16:43.408 338 15353.30 14.85 53585.90 88888.00 2014-12-04 20:16:43.908 338 15353.28 14.78 53585.92 88888.00 2014-12-04 20:16:44.408 338 15353.23 14.75 53585.93 88888.00 2014-12-04 20:16:44.908 338 15353.13 14.73 53585.86 88888.00 2014-12-04 20:16:45.408 338 15353.10 14.70 53585.88 88888.00 2014-12-04 20:16:45.908 338 15353.08 14.73 53585.89 88888.00 2014-12-04 20:16:46.408 338 15353.09 14.76 53585.90 88888.00 2014-12-04 20:16:46.908 338 15353.12 14.72 53585.92 88888.00 2014-12-04 20:16:47.408 338 15353.16 14.72 53585.94 88888.00 2014-12-04 20:16:47.908 338 15353.12 14.73 53585.92 88888.00 2014-12-04 20:16:48.408 338 15353.05 14.73 53585.93 88888.00 2014-12-04 20:16:48.908 338 15353.01 14.71 53585.94 88888.00 2014-12-04 20:16:49.408 338 15353.01 14.70 53585.94 88888.00 2014-12-04 20:16:49.908 338 15353.04 14.70 53585.92 88888.00 2014-12-04 20:16:50.408 338 15353.01 14.64 53585.94 88888.00 2014-12-04 20:16:50.908 338 15353.05 14.62 53585.99 88888.00 2014-12-04 20:16:51.408 338 15353.07 14.62 53586.03 88888.00 2014-12-04 20:16:51.908 338 15353.05 14.62 53586.04 88888.00 2014-12-04 20:16:52.408 338 15353.03 14.61 53586.09 88888.00 2014-12-04 20:16:52.908 338 15353.03 14.59 53586.08 88888.00 2014-12-04 20:16:53.408 338 15353.01 14.60 53586.04 88888.00 2014-12-04 20:16:53.908 338 15353.01 14.64 53586.08 88888.00 2014-12-04 20:16:54.408 338 15353.02 14.61 53586.02 88888.00 2014-12-04 20:16:54.908 338 15352.94 14.55 53586.00 88888.00 2014-12-04 20:16:55.408 338 15352.92 14.50 53586.01 88888.00 2014-12-04 20:16:55.908 338 15352.86 14.51 53586.02 88888.00 2014-12-04 20:16:56.408 338 15352.81 14.57 53586.08 88888.00 2014-12-04 20:16:56.908 338 15352.81 14.53 53586.05 88888.00 2014-12-04 20:16:57.408 338 15352.81 14.51 53586.03 88888.00 2014-12-04 20:16:57.908 338 15352.75 14.51 53586.03 88888.00 2014-12-04 20:16:58.408 338 15352.72 14.51 53586.03 88888.00 2014-12-04 20:16:58.908 338 15352.68 14.47 53586.06 88888.00 2014-12-04 20:16:59.408 338 15352.67 14.46 53586.12 88888.00 2014-12-04 20:16:59.908 338 15352.65 14.46 53586.16 88888.00 2014-12-04 20:17:00.408 338 15352.54 14.42 53586.12 88888.00 2014-12-04 20:17:00.908 338 15352.53 14.43 53586.08 88888.00 2014-12-04 20:17:01.408 338 15352.50 14.45 53586.13 88888.00 2014-12-04 20:17:01.908 338 15352.43 14.50 53586.13 88888.00 2014-12-04 20:17:02.408 338 15352.39 14.51 53586.16 88888.00 2014-12-04 20:17:02.908 338 15352.36 14.49 53586.20 88888.00 2014-12-04 20:17:03.408 338 15352.35 14.47 53586.20 88888.00 2014-12-04 20:17:03.908 338 15352.30 14.46 53586.18 88888.00 2014-12-04 20:17:04.408 338 15352.25 14.47 53586.16 88888.00 2014-12-04 20:17:04.908 338 15352.25 14.50 53586.20 88888.00 2014-12-04 20:17:05.408 338 15352.25 14.51 53586.23 88888.00 2014-12-04 20:17:05.908 338 15352.21 14.54 53586.26 88888.00 2014-12-04 20:17:06.408 338 15352.18 14.53 53586.30 88888.00 2014-12-04 20:17:06.908 338 15352.16 14.49 53586.31 88888.00 2014-12-04 20:17:07.408 338 15352.10 14.49 53586.33 88888.00 2014-12-04 20:17:07.908 338 15352.07 14.45 53586.31 88888.00 2014-12-04 20:17:08.408 338 15352.04 14.47 53586.29 88888.00 2014-12-04 20:17:08.908 338 15352.02 14.49 53586.28 88888.00 2014-12-04 20:17:09.408 338 15351.93 14.50 53586.25 88888.00 2014-12-04 20:17:09.908 338 15351.91 14.49 53586.22 88888.00 2014-12-04 20:17:10.408 338 15351.92 14.44 53586.16 88888.00 2014-12-04 20:17:10.908 338 15351.96 14.42 53586.18 88888.00 2014-12-04 20:17:11.408 338 15351.91 14.41 53586.21 88888.00 2014-12-04 20:17:11.908 338 15351.89 14.40 53586.19 88888.00 2014-12-04 20:17:12.408 338 15351.93 14.40 53586.16 88888.00 2014-12-04 20:17:12.908 338 15351.92 14.41 53586.12 88888.00 2014-12-04 20:17:13.408 338 15351.89 14.36 53586.12 88888.00 2014-12-04 20:17:13.908 338 15351.86 14.32 53586.15 88888.00 2014-12-04 20:17:14.408 338 15351.86 14.26 53586.13 88888.00 2014-12-04 20:17:14.908 338 15351.87 14.21 53586.11 88888.00 2014-12-04 20:17:15.408 338 15351.90 14.15 53586.11 88888.00 2014-12-04 20:17:15.908 338 15351.87 14.14 53586.14 88888.00 2014-12-04 20:17:16.408 338 15351.86 14.16 53586.14 88888.00 2014-12-04 20:17:16.908 338 15351.81 14.18 53586.18 88888.00 2014-12-04 20:17:17.408 338 15351.73 14.16 53586.17 88888.00 2014-12-04 20:17:17.908 338 15351.73 14.14 53586.14 88888.00 2014-12-04 20:17:18.408 338 15351.67 14.07 53586.06 88888.00 2014-12-04 20:17:18.908 338 15351.63 14.08 53586.01 88888.00 2014-12-04 20:17:19.408 338 15351.60 14.06 53585.97 88888.00 2014-12-04 20:17:19.908 338 15351.56 14.02 53585.93 88888.00 2014-12-04 20:17:20.408 338 15351.55 14.00 53585.93 88888.00 2014-12-04 20:17:20.908 338 15351.53 14.00 53585.94 88888.00 2014-12-04 20:17:21.408 338 15351.54 13.99 53585.95 88888.00 2014-12-04 20:17:21.908 338 15351.50 13.98 53585.92 88888.00 2014-12-04 20:17:22.408 338 15351.46 13.98 53585.89 88888.00 2014-12-04 20:17:22.908 338 15351.41 13.98 53585.94 88888.00 2014-12-04 20:17:23.408 338 15351.38 13.97 53585.92 88888.00 2014-12-04 20:17:23.908 338 15351.39 13.97 53585.93 88888.00 2014-12-04 20:17:24.408 338 15351.35 13.99 53585.90 88888.00 2014-12-04 20:17:24.908 338 15351.27 14.02 53585.89 88888.00 2014-12-04 20:17:25.408 338 15351.26 14.02 53585.90 88888.00 2014-12-04 20:17:25.908 338 15351.28 14.05 53585.86 88888.00 2014-12-04 20:17:26.408 338 15351.23 14.06 53585.85 88888.00 2014-12-04 20:17:26.908 338 15351.20 14.09 53585.89 88888.00 2014-12-04 20:17:27.408 338 15351.19 14.10 53585.80 88888.00 2014-12-04 20:17:27.908 338 15351.22 14.08 53585.78 88888.00 2014-12-04 20:17:28.408 338 15351.21 14.12 53585.77 88888.00 2014-12-04 20:17:28.908 338 15351.08 14.11 53585.75 88888.00 2014-12-04 20:17:29.408 338 15351.04 14.08 53585.70 88888.00 2014-12-04 20:17:29.908 338 15351.04 14.15 53585.62 88888.00 2014-12-04 20:17:30.408 338 15351.02 14.17 53585.67 88888.00 2014-12-04 20:17:30.908 338 15351.04 14.19 53585.69 88888.00 2014-12-04 20:17:31.408 338 15351.06 14.24 53585.74 88888.00 2014-12-04 20:17:31.908 338 15351.09 14.26 53585.76 88888.00 2014-12-04 20:17:32.408 338 15351.11 14.33 53585.73 88888.00 2014-12-04 20:17:32.908 338 15351.06 14.36 53585.76 88888.00 2014-12-04 20:17:33.408 338 15351.03 14.40 53585.76 88888.00 2014-12-04 20:17:33.908 338 15351.01 14.38 53585.71 88888.00 2014-12-04 20:17:34.408 338 15351.08 14.40 53585.70 88888.00 2014-12-04 20:17:34.908 338 15351.09 14.42 53585.64 88888.00 2014-12-04 20:17:35.408 338 15351.04 14.40 53585.64 88888.00 2014-12-04 20:17:35.908 338 15351.04 14.42 53585.70 88888.00 2014-12-04 20:17:36.408 338 15351.05 14.41 53585.72 88888.00 2014-12-04 20:17:36.908 338 15351.09 14.41 53585.73 88888.00 2014-12-04 20:17:37.408 338 15351.09 14.28 53585.75 88888.00 2014-12-04 20:17:37.908 338 15351.05 14.33 53585.71 88888.00 2014-12-04 20:17:38.408 338 15351.03 14.34 53585.69 88888.00 2014-12-04 20:17:38.908 338 15351.04 14.34 53585.70 88888.00 2014-12-04 20:17:39.408 338 15351.01 14.33 53585.69 88888.00 2014-12-04 20:17:39.908 338 15350.99 14.26 53585.67 88888.00 2014-12-04 20:17:40.408 338 15350.99 14.21 53585.67 88888.00 2014-12-04 20:17:40.908 338 15350.99 14.20 53585.64 88888.00 2014-12-04 20:17:41.408 338 15351.01 14.23 53585.63 88888.00 2014-12-04 20:17:41.908 338 15351.05 14.21 53585.65 88888.00 2014-12-04 20:17:42.408 338 15351.06 14.18 53585.68 88888.00 2014-12-04 20:17:42.908 338 15351.05 14.19 53585.65 88888.00 2014-12-04 20:17:43.408 338 15351.00 14.20 53585.59 88888.00 2014-12-04 20:17:43.908 338 15350.96 14.16 53585.56 88888.00 2014-12-04 20:17:44.408 338 15351.01 14.14 53585.57 88888.00 2014-12-04 20:17:44.908 338 15351.03 14.17 53585.56 88888.00 2014-12-04 20:17:45.408 338 15351.02 14.18 53585.56 88888.00 2014-12-04 20:17:45.908 338 15350.99 14.20 53585.52 88888.00 2014-12-04 20:17:46.408 338 15350.95 14.23 53585.50 88888.00 2014-12-04 20:17:46.908 338 15350.93 14.26 53585.52 88888.00 2014-12-04 20:17:47.408 338 15350.93 14.31 53585.52 88888.00 2014-12-04 20:17:47.908 338 15350.95 14.26 53585.53 88888.00 2014-12-04 20:17:48.408 338 15351.00 14.27 53585.58 88888.00 2014-12-04 20:17:48.908 338 15351.01 14.31 53585.53 88888.00 2014-12-04 20:17:49.408 338 15350.99 14.32 53585.53 88888.00 2014-12-04 20:17:49.908 338 15350.95 14.32 53585.57 88888.00 2014-12-04 20:17:50.408 338 15350.92 14.31 53585.58 88888.00 2014-12-04 20:17:50.908 338 15350.96 14.36 53585.58 88888.00 2014-12-04 20:17:51.408 338 15350.97 14.37 53585.59 88888.00 2014-12-04 20:17:51.908 338 15350.96 14.42 53585.59 88888.00 2014-12-04 20:17:52.408 338 15350.95 14.43 53585.55 88888.00 2014-12-04 20:17:52.908 338 15350.96 14.46 53585.54 88888.00 2014-12-04 20:17:53.408 338 15350.90 14.47 53585.57 88888.00 2014-12-04 20:17:53.908 338 15350.91 14.47 53585.56 88888.00 2014-12-04 20:17:54.408 338 15350.88 14.46 53585.54 88888.00 2014-12-04 20:17:54.908 338 15350.88 14.49 53585.55 88888.00 2014-12-04 20:17:55.408 338 15350.87 14.49 53585.53 88888.00 2014-12-04 20:17:55.908 338 15350.86 14.51 53585.54 88888.00 2014-12-04 20:17:56.408 338 15350.85 14.54 53585.56 88888.00 2014-12-04 20:17:56.908 338 15350.88 14.58 53585.58 88888.00 2014-12-04 20:17:57.408 338 15350.87 14.53 53585.59 88888.00 2014-12-04 20:17:57.908 338 15350.88 14.50 53585.59 88888.00 2014-12-04 20:17:58.408 338 15350.87 14.51 53585.60 88888.00 2014-12-04 20:17:58.908 338 15350.84 14.53 53585.61 88888.00 2014-12-04 20:17:59.408 338 15350.81 14.49 53585.62 88888.00 2014-12-04 20:17:59.908 338 15350.79 14.49 53585.60 88888.00 2014-12-04 20:18:00.408 338 15350.81 14.49 53585.63 88888.00 2014-12-04 20:18:00.908 338 15350.75 14.46 53585.65 88888.00 2014-12-04 20:18:01.408 338 15350.72 14.44 53585.61 88888.00 2014-12-04 20:18:01.908 338 15350.72 14.44 53585.59 88888.00 2014-12-04 20:18:02.408 338 15350.72 14.46 53585.59 88888.00 2014-12-04 20:18:02.908 338 15350.69 14.43 53585.63 88888.00 2014-12-04 20:18:03.408 338 15350.69 14.36 53585.62 88888.00 2014-12-04 20:18:03.908 338 15350.67 14.34 53585.59 88888.00 2014-12-04 20:18:04.408 338 15350.70 14.34 53585.60 88888.00 2014-12-04 20:18:04.908 338 15350.69 14.40 53585.65 88888.00 2014-12-04 20:18:05.409 338 15350.66 14.40 53585.71 88888.00 2014-12-04 20:18:05.909 338 15350.64 14.38 53585.69 88888.00 2014-12-04 20:18:06.409 338 15350.67 14.35 53585.65 88888.00 2014-12-04 20:18:06.909 338 15350.69 14.36 53585.70 88888.00 2014-12-04 20:18:07.409 338 15350.64 14.33 53585.67 88888.00 2014-12-04 20:18:07.909 338 15350.60 14.32 53585.65 88888.00 2014-12-04 20:18:08.409 338 15350.57 14.34 53585.67 88888.00 2014-12-04 20:18:08.909 338 15350.57 14.34 53585.68 88888.00 2014-12-04 20:18:09.409 338 15350.56 14.34 53585.68 88888.00 2014-12-04 20:18:09.909 338 15350.52 14.34 53585.67 88888.00 2014-12-04 20:18:10.409 338 15350.54 14.37 53585.70 88888.00 2014-12-04 20:18:10.909 338 15350.47 14.36 53585.74 88888.00 2014-12-04 20:18:11.409 338 15350.43 14.38 53585.70 88888.00 2014-12-04 20:18:11.909 338 15350.41 14.43 53585.65 88888.00 2014-12-04 20:18:12.409 338 15350.41 14.45 53585.65 88888.00 2014-12-04 20:18:12.909 338 15350.41 14.46 53585.64 88888.00 2014-12-04 20:18:13.409 338 15350.40 14.44 53585.63 88888.00 2014-12-04 20:18:13.909 338 15350.38 14.41 53585.61 88888.00 2014-12-04 20:18:14.409 338 15350.32 14.41 53585.61 88888.00 2014-12-04 20:18:14.909 338 15350.36 14.42 53585.64 88888.00 2014-12-04 20:18:15.409 338 15350.37 14.47 53585.68 88888.00 2014-12-04 20:18:15.909 338 15350.37 14.49 53585.67 88888.00 2014-12-04 20:18:16.409 338 15350.38 14.47 53585.63 88888.00 2014-12-04 20:18:16.909 338 15350.41 14.45 53585.61 88888.00 2014-12-04 20:18:17.409 338 15350.43 14.42 53585.58 88888.00 2014-12-04 20:18:17.909 338 15350.37 14.43 53585.58 88888.00 2014-12-04 20:18:18.409 338 15350.38 14.45 53585.60 88888.00 2014-12-04 20:18:18.909 338 15350.39 14.46 53585.57 88888.00 2014-12-04 20:18:19.409 338 15350.40 14.49 53585.59 88888.00 2014-12-04 20:18:19.909 338 15350.41 14.51 53585.59 88888.00 2014-12-04 20:18:20.409 338 15350.39 14.52 53585.61 88888.00 2014-12-04 20:18:20.909 338 15350.38 14.55 53585.62 88888.00 2014-12-04 20:18:21.409 338 15350.43 14.55 53585.64 88888.00 2014-12-04 20:18:21.909 338 15350.43 14.57 53585.63 88888.00 2014-12-04 20:18:22.409 338 15350.42 14.58 53585.58 88888.00 2014-12-04 20:18:22.909 338 15350.45 14.58 53585.56 88888.00 2014-12-04 20:18:23.409 338 15350.45 14.62 53585.54 88888.00 2014-12-04 20:18:23.909 338 15350.40 14.61 53585.51 88888.00 2014-12-04 20:18:24.409 338 15350.43 14.63 53585.52 88888.00 2014-12-04 20:18:24.909 338 15350.40 14.68 53585.50 88888.00 2014-12-04 20:18:25.409 338 15350.45 14.72 53585.49 88888.00 2014-12-04 20:18:25.909 338 15350.50 14.69 53585.53 88888.00 2014-12-04 20:18:26.409 338 15350.48 14.68 53585.56 88888.00 2014-12-04 20:18:26.909 338 15350.47 14.70 53585.56 88888.00 2014-12-04 20:18:27.409 338 15350.47 14.73 53585.55 88888.00 2014-12-04 20:18:27.909 338 15350.46 14.75 53585.55 88888.00 2014-12-04 20:18:28.409 338 15350.45 14.72 53585.51 88888.00 2014-12-04 20:18:28.909 338 15350.46 14.72 53585.48 88888.00 2014-12-04 20:18:29.409 338 15350.43 14.70 53585.42 88888.00 2014-12-04 20:18:29.909 338 15350.42 14.73 53585.35 88888.00 2014-12-04 20:18:30.409 338 15350.39 14.76 53585.31 88888.00 2014-12-04 20:18:30.909 338 15350.41 14.73 53585.39 88888.00 2014-12-04 20:18:31.409 338 15350.43 14.67 53585.45 88888.00 2014-12-04 20:18:31.909 338 15350.37 14.64 53585.47 88888.00 2014-12-04 20:18:32.409 338 15350.43 14.71 53585.42 88888.00 2014-12-04 20:18:32.909 338 15350.47 14.71 53585.42 88888.00 2014-12-04 20:18:33.409 338 15350.47 14.66 53585.41 88888.00 2014-12-04 20:18:33.909 338 15350.49 14.63 53585.36 88888.00 2014-12-04 20:18:34.409 338 15350.51 14.69 53585.34 88888.00 2014-12-04 20:18:34.909 338 15350.45 14.75 53585.31 88888.00 2014-12-04 20:18:35.409 338 15350.38 14.78 53585.33 88888.00 2014-12-04 20:18:35.909 338 15350.39 14.76 53585.39 88888.00 2014-12-04 20:18:36.409 338 15350.38 14.77 53585.38 88888.00 2014-12-04 20:18:36.909 338 15350.36 14.81 53585.35 88888.00 2014-12-04 20:18:37.409 338 15350.31 14.77 53585.33 88888.00 2014-12-04 20:18:37.909 338 15350.36 14.77 53585.32 88888.00 2014-12-04 20:18:38.409 338 15350.39 14.75 53585.32 88888.00 2014-12-04 20:18:38.909 338 15350.38 14.71 53585.29 88888.00 2014-12-04 20:18:39.409 338 15350.41 14.76 53585.28 88888.00 2014-12-04 20:18:39.909 338 15350.38 14.70 53585.22 88888.00 2014-12-04 20:18:40.409 338 15350.35 14.61 53585.20 88888.00 2014-12-04 20:18:40.909 338 15350.42 14.63 53585.22 88888.00 2014-12-04 20:18:41.409 338 15350.48 14.67 53585.22 88888.00 2014-12-04 20:18:41.909 338 15350.47 14.66 53585.21 88888.00 2014-12-04 20:18:42.409 338 15350.48 14.79 53585.24 88888.00 2014-12-04 20:18:42.909 338 15350.46 14.79 53585.23 88888.00 2014-12-04 20:18:43.409 338 15350.41 14.79 53585.18 88888.00 2014-12-04 20:18:43.909 338 15350.43 14.83 53585.19 88888.00 2014-12-04 20:18:44.409 338 15350.38 14.88 53585.20 88888.00 2014-12-04 20:18:44.909 338 15350.33 14.86 53585.17 88888.00 2014-12-04 20:18:45.409 338 15350.38 14.85 53585.18 88888.00 2014-12-04 20:18:45.909 338 15350.39 14.85 53585.20 88888.00 2014-12-04 20:18:46.409 338 15350.33 14.86 53585.22 88888.00 2014-12-04 20:18:46.909 338 15350.35 14.87 53585.19 88888.00 2014-12-04 20:18:47.409 338 15350.32 14.89 53585.22 88888.00 2014-12-04 20:18:47.909 338 15350.37 14.95 53585.20 88888.00 2014-12-04 20:18:48.409 338 15350.38 15.01 53585.15 88888.00 2014-12-04 20:18:48.909 338 15350.33 14.98 53585.02 88888.00 2014-12-04 20:18:49.409 338 15350.33 15.01 53585.03 88888.00 2014-12-04 20:18:49.909 338 15350.33 14.98 53585.08 88888.00 2014-12-04 20:18:50.409 338 15350.31 15.01 53585.11 88888.00 2014-12-04 20:18:50.909 338 15350.29 15.01 53585.13 88888.00 2014-12-04 20:18:51.409 338 15350.32 15.01 53585.15 88888.00 2014-12-04 20:18:51.909 338 15350.33 15.02 53585.16 88888.00 2014-12-04 20:18:52.409 338 15350.31 14.98 53585.14 88888.00 2014-12-04 20:18:52.909 338 15350.31 14.96 53585.14 88888.00 2014-12-04 20:18:53.409 338 15350.27 14.94 53585.13 88888.00 2014-12-04 20:18:53.909 338 15350.29 14.93 53585.10 88888.00 2014-12-04 20:18:54.409 338 15350.28 14.88 53585.13 88888.00 2014-12-04 20:18:54.909 338 15350.22 14.89 53585.11 88888.00 2014-12-04 20:18:55.409 338 15350.21 14.88 53585.11 88888.00 2014-12-04 20:18:55.909 338 15350.24 14.89 53585.13 88888.00 2014-12-04 20:18:56.409 338 15350.27 14.93 53585.10 88888.00 2014-12-04 20:18:56.909 338 15350.17 14.97 53585.08 88888.00 2014-12-04 20:18:57.409 338 15350.10 14.97 53585.10 88888.00 2014-12-04 20:18:57.909 338 15350.13 14.90 53585.08 88888.00 2014-12-04 20:18:58.409 338 15350.13 14.89 53585.08 88888.00 2014-12-04 20:18:58.909 338 15350.18 14.98 53585.09 88888.00 2014-12-04 20:18:59.409 338 15350.12 14.99 53585.13 88888.00 2014-12-04 20:18:59.909 338 15350.05 15.06 53585.10 88888.00 2014-12-04 20:19:00.409 338 15350.03 15.07 53585.09 88888.00 2014-12-04 20:19:00.909 338 15350.01 15.07 53585.13 88888.00 2014-12-04 20:19:01.409 338 15350.00 15.13 53585.13 88888.00 2014-12-04 20:19:01.909 338 15349.97 15.15 53585.10 88888.00 2014-12-04 20:19:02.409 338 15349.93 15.19 53585.10 88888.00 2014-12-04 20:19:02.909 338 15349.96 15.24 53585.07 88888.00 2014-12-04 20:19:03.409 338 15349.91 15.24 53585.00 88888.00 2014-12-04 20:19:03.909 338 15349.88 15.30 53585.02 88888.00 2014-12-04 20:19:04.409 338 15349.87 15.36 53585.08 88888.00 2014-12-04 20:19:04.909 338 15349.84 15.40 53585.08 88888.00 2014-12-04 20:19:05.409 338 15349.76 15.46 53585.15 88888.00 2014-12-04 20:19:05.909 338 15349.79 15.48 53585.20 88888.00 2014-12-04 20:19:06.409 338 15349.77 15.54 53585.19 88888.00 2014-12-04 20:19:06.909 338 15349.76 15.61 53585.21 88888.00 2014-12-04 20:19:07.409 338 15349.81 15.62 53585.28 88888.00 2014-12-04 20:19:07.909 338 15349.83 15.63 53585.24 88888.00 2014-12-04 20:19:08.409 338 15349.82 15.71 53585.25 88888.00 2014-12-04 20:19:08.909 338 15349.78 15.70 53585.23 88888.00 2014-12-04 20:19:09.409 338 15349.78 15.65 53585.20 88888.00 2014-12-04 20:19:09.909 338 15349.74 15.70 53585.20 88888.00 2014-12-04 20:19:10.409 338 15349.78 15.72 53585.20 88888.00 2014-12-04 20:19:10.909 338 15349.79 15.79 53585.15 88888.00 2014-12-04 20:19:11.409 338 15349.73 15.80 53585.21 88888.00 2014-12-04 20:19:11.909 338 15349.79 15.76 53585.17 88888.00 2014-12-04 20:19:12.409 338 15349.76 15.75 53585.15 88888.00 2014-12-04 20:19:12.909 338 15349.69 15.75 53585.16 88888.00 2014-12-04 20:19:13.409 338 15349.69 15.79 53585.18 88888.00 2014-12-04 20:19:13.909 338 15349.70 15.72 53585.18 88888.00 2014-12-04 20:19:14.409 338 15349.74 15.72 53585.19 88888.00 2014-12-04 20:19:14.909 338 15349.78 15.73 53585.20 88888.00 2014-12-04 20:19:15.409 338 15349.78 15.71 53585.12 88888.00 2014-12-04 20:19:15.909 338 15349.76 15.74 53585.09 88888.00 2014-12-04 20:19:16.409 338 15349.77 15.68 53585.08 88888.00 2014-12-04 20:19:16.909 338 15349.75 15.68 53585.04 88888.00 2014-12-04 20:19:17.409 338 15349.70 15.68 53584.99 88888.00 2014-12-04 20:19:17.909 338 15349.73 15.68 53584.96 88888.00 2014-12-04 20:19:18.409 338 15349.70 15.65 53584.95 88888.00 2014-12-04 20:19:18.909 338 15349.69 15.70 53584.97 88888.00 2014-12-04 20:19:19.409 338 15349.72 15.71 53584.93 88888.00 2014-12-04 20:19:19.909 338 15349.67 15.63 53584.85 88888.00 2014-12-04 20:19:20.409 338 15349.66 15.66 53584.84 88888.00 2014-12-04 20:19:20.909 338 15349.60 15.71 53584.91 88888.00 2014-12-04 20:19:21.409 338 15349.63 15.66 53584.93 88888.00 2014-12-04 20:19:21.909 338 15349.65 15.73 53584.96 88888.00 2014-12-04 20:19:22.409 338 15349.60 15.80 53584.96 88888.00 2014-12-04 20:19:22.909 338 15349.60 15.74 53584.95 88888.00 2014-12-04 20:19:23.409 338 15349.59 15.79 53584.97 88888.00 2014-12-04 20:19:23.909 338 15349.59 15.81 53584.99 88888.00 2014-12-04 20:19:24.409 338 15349.55 15.84 53585.01 88888.00 2014-12-04 20:19:24.909 338 15349.54 15.84 53585.05 88888.00 2014-12-04 20:19:25.409 338 15349.52 15.79 53585.04 88888.00 2014-12-04 20:19:25.909 338 15349.46 15.82 53585.01 88888.00 2014-12-04 20:19:26.409 338 15349.43 15.89 53584.97 88888.00 2014-12-04 20:19:26.909 338 15349.40 15.94 53584.96 88888.00 2014-12-04 20:19:27.409 338 15349.38 15.92 53584.96 88888.00 2014-12-04 20:19:27.909 338 15349.43 15.98 53584.97 88888.00 2014-12-04 20:19:28.409 338 15349.37 16.04 53585.02 88888.00 2014-12-04 20:19:28.909 338 15349.36 16.06 53585.07 88888.00 2014-12-04 20:19:29.409 338 15349.30 16.15 53585.08 88888.00 2014-12-04 20:19:29.909 338 15349.29 16.26 53585.07 88888.00 2014-12-04 20:19:30.409 338 15349.28 16.34 53585.09 88888.00 2014-12-04 20:19:30.909 338 15349.30 16.36 53585.10 88888.00 2014-12-04 20:19:31.409 338 15349.23 16.36 53585.12 88888.00 2014-12-04 20:19:31.909 338 15349.22 16.47 53585.15 88888.00 2014-12-04 20:19:32.409 338 15349.16 16.51 53585.16 88888.00 2014-12-04 20:19:32.909 338 15349.11 16.53 53585.11 88888.00 2014-12-04 20:19:33.409 338 15349.09 16.57 53585.12 88888.00 2014-12-04 20:19:33.909 338 15349.05 16.63 53585.17 88888.00 2014-12-04 20:19:34.409 338 15349.04 16.66 53585.14 88888.00 2014-12-04 20:19:34.909 338 15349.01 16.61 53585.09 88888.00 2014-12-04 20:19:35.409 338 15348.93 16.65 53585.11 88888.00 2014-12-04 20:19:35.909 338 15348.91 16.66 53585.15 88888.00 2014-12-04 20:19:36.409 338 15348.93 16.69 53585.17 88888.00 2014-12-04 20:19:36.909 338 15348.93 16.66 53585.21 88888.00 2014-12-04 20:19:37.409 338 15348.89 16.69 53585.19 88888.00 2014-12-04 20:19:37.909 338 15348.89 16.78 53585.15 88888.00 2014-12-04 20:19:38.409 338 15348.86 16.75 53585.09 88888.00 2014-12-04 20:19:38.909 338 15348.87 16.77 53585.14 88888.00 2014-12-04 20:19:39.409 338 15348.88 16.82 53585.15 88888.00 2014-12-04 20:19:39.909 338 15348.89 16.78 53585.16 88888.00 2014-12-04 20:19:40.409 338 15348.85 16.76 53585.11 88888.00 2014-12-04 20:19:40.909 338 15348.87 16.76 53585.08 88888.00 2014-12-04 20:19:41.409 338 15348.83 16.75 53585.04 88888.00 2014-12-04 20:19:41.909 338 15348.83 16.70 53585.02 88888.00 2014-12-04 20:19:42.409 338 15348.79 16.67 53585.04 88888.00 2014-12-04 20:19:42.909 338 15348.77 16.66 53585.03 88888.00 2014-12-04 20:19:43.409 338 15348.76 16.61 53585.05 88888.00 2014-12-04 20:19:43.909 338 15348.84 16.60 53585.01 88888.00 2014-12-04 20:19:44.409 338 15348.85 16.54 53584.96 88888.00 2014-12-04 20:19:44.909 338 15348.80 16.54 53584.91 88888.00 2014-12-04 20:19:45.409 338 15348.80 16.56 53584.90 88888.00 2014-12-04 20:19:45.909 338 15348.80 16.58 53584.95 88888.00 2014-12-04 20:19:46.409 338 15348.80 16.60 53584.90 88888.00 2014-12-04 20:19:46.909 338 15348.78 16.58 53584.87 88888.00 2014-12-04 20:19:47.409 338 15348.77 16.58 53584.85 88888.00 2014-12-04 20:19:47.909 338 15348.77 16.54 53584.83 88888.00 2014-12-04 20:19:48.409 338 15348.77 16.57 53584.87 88888.00 2014-12-04 20:19:48.909 338 15348.76 16.61 53584.84 88888.00 2014-12-04 20:19:49.409 338 15348.73 16.66 53584.89 88888.00 2014-12-04 20:19:49.909 338 15348.66 16.68 53584.85 88888.00 2014-12-04 20:19:50.409 338 15348.64 16.66 53584.74 88888.00 2014-12-04 20:19:50.909 338 15348.60 16.67 53584.75 88888.00 2014-12-04 20:19:51.409 338 15348.64 16.65 53584.78 88888.00 2014-12-04 20:19:51.909 338 15348.66 16.61 53584.81 88888.00 2014-12-04 20:19:52.409 338 15348.66 16.60 53584.82 88888.00 2014-12-04 20:19:52.909 338 15348.57 16.63 53584.83 88888.00 2014-12-04 20:19:53.409 338 15348.56 16.68 53584.84 88888.00 2014-12-04 20:19:53.909 338 15348.58 16.75 53584.84 88888.00 2014-12-04 20:19:54.409 338 15348.57 16.73 53584.88 88888.00 2014-12-04 20:19:54.909 338 15348.56 16.73 53584.88 88888.00 2014-12-04 20:19:55.409 338 15348.55 16.76 53584.89 88888.00 2014-12-04 20:19:55.909 338 15348.52 16.79 53584.88 88888.00 2014-12-04 20:19:56.409 338 15348.49 16.82 53584.88 88888.00 2014-12-04 20:19:56.909 338 15348.46 16.79 53584.85 88888.00 2014-12-04 20:19:57.409 338 15348.46 16.86 53584.82 88888.00 2014-12-04 20:19:57.909 338 15348.43 16.88 53584.85 88888.00 2014-12-04 20:19:58.409 338 15348.42 16.89 53584.91 88888.00 2014-12-04 20:19:58.909 338 15348.41 16.97 53584.94 88888.00 2014-12-04 20:19:59.409 338 15348.44 16.96 53584.98 88888.00 2014-12-04 20:19:59.909 338 15348.41 17.00 53584.98 88888.00 2014-12-04 20:20:00.409 338 15348.35 17.03 53584.98 88888.00 2014-12-04 20:20:00.909 338 15348.32 17.08 53584.99 88888.00 2014-12-04 20:20:01.409 338 15348.31 17.08 53584.99 88888.00 2014-12-04 20:20:01.909 338 15348.32 17.08 53585.00 88888.00 2014-12-04 20:20:02.409 338 15348.28 17.06 53585.03 88888.00 2014-12-04 20:20:02.909 338 15348.28 17.09 53585.00 88888.00 2014-12-04 20:20:03.409 338 15348.19 17.10 53585.01 88888.00 2014-12-04 20:20:03.909 338 15348.18 17.10 53584.99 88888.00 2014-12-04 20:20:04.409 338 15348.18 17.11 53584.99 88888.00 2014-12-04 20:20:04.909 338 15348.16 17.08 53584.91 88888.00 2014-12-04 20:20:05.409 338 15348.11 17.04 53584.85 88888.00 2014-12-04 20:20:05.909 338 15348.09 17.05 53584.91 88888.00 2014-12-04 20:20:06.409 338 15348.11 17.04 53584.91 88888.00 2014-12-04 20:20:06.909 338 15348.12 17.04 53584.92 88888.00 2014-12-04 20:20:07.409 338 15348.10 17.05 53584.98 88888.00 2014-12-04 20:20:07.909 338 15348.05 17.02 53584.95 88888.00 2014-12-04 20:20:08.409 338 15348.04 17.01 53584.92 88888.00 2014-12-04 20:20:08.909 338 15348.00 16.97 53584.96 88888.00 2014-12-04 20:20:09.409 338 15348.05 16.99 53584.95 88888.00 2014-12-04 20:20:09.909 338 15348.02 17.01 53584.95 88888.00 2014-12-04 20:20:10.409 338 15348.01 17.00 53584.97 88888.00 2014-12-04 20:20:10.909 338 15348.02 16.97 53584.93 88888.00 2014-12-04 20:20:11.409 338 15347.95 16.96 53584.91 88888.00 2014-12-04 20:20:11.909 338 15347.92 17.00 53584.84 88888.00 2014-12-04 20:20:12.409 338 15347.87 17.05 53584.82 88888.00 2014-12-04 20:20:12.909 338 15347.88 17.02 53584.85 88888.00 2014-12-04 20:20:13.409 338 15347.88 17.02 53584.87 88888.00 2014-12-04 20:20:13.909 338 15347.87 17.00 53584.79 88888.00 2014-12-04 20:20:14.409 338 15347.83 16.94 53584.77 88888.00 2014-12-04 20:20:14.909 338 15347.91 16.96 53584.78 88888.00 2014-12-04 20:20:15.409 338 15347.91 16.97 53584.82 88888.00 2014-12-04 20:20:15.909 338 15347.86 17.02 53584.82 88888.00 2014-12-04 20:20:16.409 338 15347.87 17.06 53584.78 88888.00 2014-12-04 20:20:16.909 338 15347.85 17.08 53584.72 88888.00 2014-12-04 20:20:17.409 338 15347.84 17.06 53584.71 88888.00 2014-12-04 20:20:17.909 338 15347.87 17.03 53584.71 88888.00 2014-12-04 20:20:18.409 338 15347.94 17.06 53584.70 88888.00 2014-12-04 20:20:18.909 338 15347.93 17.10 53584.70 88888.00 2014-12-04 20:20:19.409 338 15347.88 17.08 53584.69 88888.00 2014-12-04 20:20:19.909 338 15347.85 17.10 53584.64 88888.00 2014-12-04 20:20:20.409 338 15347.86 17.14 53584.65 88888.00 2014-12-04 20:20:20.909 338 15347.87 17.17 53584.69 88888.00 2014-12-04 20:20:21.409 338 15347.86 17.15 53584.73 88888.00 2014-12-04 20:20:21.909 338 15347.86 17.14 53584.75 88888.00 2014-12-04 20:20:22.409 338 15347.79 17.19 53584.74 88888.00 2014-12-04 20:20:22.909 338 15347.79 17.26 53584.76 88888.00 2014-12-04 20:20:23.409 338 15347.83 17.27 53584.76 88888.00 2014-12-04 20:20:23.909 338 15347.87 17.32 53584.76 88888.00 2014-12-04 20:20:24.409 338 15347.86 17.34 53584.76 88888.00 2014-12-04 20:20:24.909 338 15347.83 17.38 53584.77 88888.00 2014-12-04 20:20:25.409 338 15347.82 17.38 53584.74 88888.00 2014-12-04 20:20:25.909 338 15347.84 17.39 53584.72 88888.00 2014-12-04 20:20:26.409 338 15347.83 17.38 53584.71 88888.00 2014-12-04 20:20:26.909 338 15347.78 17.34 53584.79 88888.00 2014-12-04 20:20:27.409 338 15347.79 17.34 53584.80 88888.00 2014-12-04 20:20:27.909 338 15347.71 17.39 53584.81 88888.00 2014-12-04 20:20:28.409 338 15347.71 17.40 53584.83 88888.00 2014-12-04 20:20:28.909 338 15347.75 17.40 53584.89 88888.00 2014-12-04 20:20:29.409 338 15347.73 17.37 53584.89 88888.00 2014-12-04 20:20:29.909 338 15347.67 17.37 53584.92 88888.00 2014-12-04 20:20:30.409 338 15347.69 17.38 53584.91 88888.00 2014-12-04 20:20:30.909 338 15347.70 17.40 53584.92 88888.00 2014-12-04 20:20:31.409 338 15347.68 17.36 53584.85 88888.00 2014-12-04 20:20:31.909 338 15347.55 17.34 53584.80 88888.00 2014-12-04 20:20:32.409 338 15347.57 17.31 53584.74 88888.00 2014-12-04 20:20:32.909 338 15347.57 17.31 53584.73 88888.00 2014-12-04 20:20:33.409 338 15347.59 17.38 53584.77 88888.00 2014-12-04 20:20:33.909 338 15347.56 17.35 53584.72 88888.00 2014-12-04 20:20:34.409 338 15347.51 17.35 53584.69 88888.00 2014-12-04 20:20:34.909 338 15347.43 17.37 53584.65 88888.00 2014-12-04 20:20:35.409 338 15347.40 17.38 53584.60 88888.00 2014-12-04 20:20:35.909 338 15347.42 17.40 53584.64 88888.00 2014-12-04 20:20:36.409 338 15347.47 17.40 53584.64 88888.00 2014-12-04 20:20:36.909 338 15347.47 17.40 53584.69 88888.00 2014-12-04 20:20:37.409 338 15347.42 17.41 53584.75 88888.00 2014-12-04 20:20:37.909 338 15347.37 17.43 53584.75 88888.00 2014-12-04 20:20:38.409 338 15347.39 17.46 53584.76 88888.00 2014-12-04 20:20:38.909 338 15347.30 17.47 53584.80 88888.00 2014-12-04 20:20:39.409 338 15347.24 17.47 53584.79 88888.00 2014-12-04 20:20:39.909 338 15347.20 17.52 53584.74 88888.00 2014-12-04 20:20:40.409 338 15347.17 17.54 53584.76 88888.00 2014-12-04 20:20:40.909 338 15347.19 17.51 53584.76 88888.00 2014-12-04 20:20:41.409 338 15347.11 17.45 53584.73 88888.00 2014-12-04 20:20:41.909 338 15347.08 17.49 53584.69 88888.00 2014-12-04 20:20:42.409 338 15347.04 17.57 53584.73 88888.00 2014-12-04 20:20:42.909 338 15346.99 17.60 53584.76 88888.00 2014-12-04 20:20:43.409 338 15346.97 17.57 53584.77 88888.00 2014-12-04 20:20:43.909 338 15346.94 17.53 53584.81 88888.00 2014-12-04 20:20:44.409 338 15346.96 17.51 53584.82 88888.00 2014-12-04 20:20:44.909 338 15347.01 17.56 53584.80 88888.00 2014-12-04 20:20:45.409 338 15346.92 17.56 53584.87 88888.00 2014-12-04 20:20:45.909 338 15346.92 17.61 53584.91 88888.00 2014-12-04 20:20:46.409 338 15346.90 17.61 53584.90 88888.00 2014-12-04 20:20:46.909 338 15346.86 17.61 53584.90 88888.00 2014-12-04 20:20:47.409 338 15346.85 17.62 53584.91 88888.00 2014-12-04 20:20:47.909 338 15346.81 17.65 53584.92 88888.00 2014-12-04 20:20:48.409 338 15346.78 17.66 53584.95 88888.00 2014-12-04 20:20:48.909 338 15346.78 17.66 53584.96 88888.00 2014-12-04 20:20:49.409 338 15346.76 17.67 53584.96 88888.00 2014-12-04 20:20:49.909 338 15346.72 17.73 53584.95 88888.00 2014-12-04 20:20:50.409 338 15346.71 17.70 53584.94 88888.00 2014-12-04 20:20:50.909 338 15346.71 17.72 53584.96 88888.00 2014-12-04 20:20:51.409 338 15346.70 17.65 53584.96 88888.00 2014-12-04 20:20:51.909 338 15346.67 17.66 53584.99 88888.00 2014-12-04 20:20:52.409 338 15346.67 17.72 53585.03 88888.00 2014-12-04 20:20:52.909 338 15346.67 17.72 53585.03 88888.00 2014-12-04 20:20:53.409 338 15346.65 17.69 53585.05 88888.00 2014-12-04 20:20:53.909 338 15346.62 17.62 53584.95 88888.00 2014-12-04 20:20:54.409 338 15346.59 17.67 53584.97 88888.00 2014-12-04 20:20:54.909 338 15346.57 17.71 53585.00 88888.00 2014-12-04 20:20:55.409 338 15346.58 17.72 53584.99 88888.00 2014-12-04 20:20:55.909 338 15346.56 17.74 53585.01 88888.00 2014-12-04 20:20:56.409 338 15346.53 17.74 53584.99 88888.00 2014-12-04 20:20:56.909 338 15346.49 17.81 53585.01 88888.00 2014-12-04 20:20:57.409 338 15346.48 17.81 53585.03 88888.00 2014-12-04 20:20:57.909 338 15346.44 17.81 53584.99 88888.00 2014-12-04 20:20:58.409 338 15346.39 17.80 53584.96 88888.00 2014-12-04 20:20:58.909 338 15346.34 17.79 53584.94 88888.00 2014-12-04 20:20:59.409 338 15346.33 17.79 53584.97 88888.00 2014-12-04 20:20:59.909 338 15346.32 17.74 53584.96 88888.00 2014-12-04 20:21:00.409 338 15346.31 17.75 53584.94 88888.00 2014-12-04 20:21:00.909 338 15346.32 17.77 53584.85 88888.00 2014-12-04 20:21:01.409 338 15346.31 17.78 53584.82 88888.00 2014-12-04 20:21:01.909 338 15346.27 17.75 53584.78 88888.00 2014-12-04 20:21:02.409 338 15346.22 17.75 53584.73 88888.00 2014-12-04 20:21:02.909 338 15346.12 17.78 53584.77 88888.00 2014-12-04 20:21:03.409 338 15346.12 17.82 53584.75 88888.00 2014-12-04 20:21:03.909 338 15346.14 17.78 53584.73 88888.00 2014-12-04 20:21:04.409 338 15346.09 17.73 53584.73 88888.00 2014-12-04 20:21:04.909 338 15346.04 17.74 53584.71 88888.00 2014-12-04 20:21:05.409 338 15346.03 17.77 53584.73 88888.00 2014-12-04 20:21:05.909 338 15346.01 17.74 53584.75 88888.00 2014-12-04 20:21:06.409 338 15345.96 17.78 53584.77 88888.00 2014-12-04 20:21:06.909 338 15345.94 17.73 53584.77 88888.00 2014-12-04 20:21:07.409 338 15345.94 17.70 53584.80 88888.00 2014-12-04 20:21:07.909 338 15345.97 17.73 53584.81 88888.00 2014-12-04 20:21:08.409 338 15345.93 17.74 53584.78 88888.00 2014-12-04 20:21:08.909 338 15345.84 17.72 53584.75 88888.00 2014-12-04 20:21:09.409 338 15345.78 17.70 53584.67 88888.00 2014-12-04 20:21:09.909 338 15345.78 17.74 53584.62 88888.00 2014-12-04 20:21:10.409 338 15345.81 17.74 53584.61 88888.00 2014-12-04 20:21:10.909 338 15345.79 17.71 53584.62 88888.00 2014-12-04 20:21:11.409 338 15345.76 17.65 53584.68 88888.00 2014-12-04 20:21:11.909 338 15345.75 17.69 53584.71 88888.00 2014-12-04 20:21:12.409 338 15345.76 17.70 53584.73 88888.00 2014-12-04 20:21:12.909 338 15345.77 17.66 53584.72 88888.00 2014-12-04 20:21:13.409 338 15345.72 17.60 53584.71 88888.00 2014-12-04 20:21:13.909 338 15345.71 17.54 53584.70 88888.00 2014-12-04 20:21:14.409 338 15345.71 17.52 53584.73 88888.00 2014-12-04 20:21:14.909 338 15345.74 17.51 53584.76 88888.00 2014-12-04 20:21:15.409 338 15345.74 17.48 53584.73 88888.00 2014-12-04 20:21:15.909 338 15345.66 17.47 53584.69 88888.00 2014-12-04 20:21:16.409 338 15345.59 17.54 53584.65 88888.00 2014-12-04 20:21:16.909 338 15345.57 17.58 53584.65 88888.00 2014-12-04 20:21:17.409 338 15345.56 17.60 53584.63 88888.00 2014-12-04 20:21:17.909 338 15345.56 17.57 53584.65 88888.00 2014-12-04 20:21:18.409 338 15345.56 17.60 53584.59 88888.00 2014-12-04 20:21:18.909 338 15345.49 17.58 53584.57 88888.00 2014-12-04 20:21:19.409 338 15345.48 17.56 53584.60 88888.00 2014-12-04 20:21:19.909 338 15345.44 17.53 53584.61 88888.00 2014-12-04 20:21:20.409 338 15345.47 17.55 53584.60 88888.00 2014-12-04 20:21:20.909 338 15345.43 17.53 53584.57 88888.00 2014-12-04 20:21:21.409 338 15345.44 17.53 53584.60 88888.00 2014-12-04 20:21:21.909 338 15345.47 17.53 53584.57 88888.00 2014-12-04 20:21:22.409 338 15345.42 17.54 53584.57 88888.00 2014-12-04 20:21:22.909 338 15345.36 17.57 53584.55 88888.00 2014-12-04 20:21:23.409 338 15345.32 17.55 53584.54 88888.00 2014-12-04 20:21:23.909 338 15345.30 17.54 53584.54 88888.00 2014-12-04 20:21:24.409 338 15345.25 17.57 53584.57 88888.00 2014-12-04 20:21:24.909 338 15345.23 17.60 53584.56 88888.00 2014-12-04 20:21:25.409 338 15345.23 17.61 53584.54 88888.00 2014-12-04 20:21:25.909 338 15345.20 17.58 53584.50 88888.00 2014-12-04 20:21:26.409 338 15345.23 17.60 53584.49 88888.00 2014-12-04 20:21:26.909 338 15345.23 17.63 53584.49 88888.00 2014-12-04 20:21:27.409 338 15345.25 17.63 53584.53 88888.00 2014-12-04 20:21:27.909 338 15345.22 17.66 53584.54 88888.00 2014-12-04 20:21:28.409 338 15345.20 17.65 53584.51 88888.00 2014-12-04 20:21:28.909 338 15345.21 17.67 53584.48 88888.00 2014-12-04 20:21:29.409 338 15345.15 17.70 53584.50 88888.00 2014-12-04 20:21:29.909 338 15345.09 17.69 53584.49 88888.00 2014-12-04 20:21:30.409 338 15345.14 17.70 53584.48 88888.00 2014-12-04 20:21:30.909 338 15345.12 17.73 53584.49 88888.00 2014-12-04 20:21:31.409 338 15345.09 17.71 53584.50 88888.00 2014-12-04 20:21:31.909 338 15345.08 17.70 53584.49 88888.00 2014-12-04 20:21:32.409 338 15345.06 17.70 53584.48 88888.00 2014-12-04 20:21:32.909 338 15344.96 17.69 53584.47 88888.00 2014-12-04 20:21:33.409 338 15345.00 17.63 53584.48 88888.00 2014-12-04 20:21:33.909 338 15344.99 17.62 53584.46 88888.00 2014-12-04 20:21:34.409 338 15344.90 17.60 53584.52 88888.00 2014-12-04 20:21:34.909 338 15344.86 17.60 53584.52 88888.00 2014-12-04 20:21:35.409 338 15344.91 17.60 53584.54 88888.00 2014-12-04 20:21:35.909 338 15344.91 17.62 53584.50 88888.00 2014-12-04 20:21:36.409 338 15344.87 17.63 53584.49 88888.00 2014-12-04 20:21:36.909 338 15344.85 17.60 53584.51 88888.00 2014-12-04 20:21:37.409 338 15344.80 17.60 53584.52 88888.00 2014-12-04 20:21:37.909 338 15344.76 17.62 53584.55 88888.00 2014-12-04 20:21:38.409 338 15344.76 17.66 53584.53 88888.00 2014-12-04 20:21:38.909 338 15344.72 17.64 53584.51 88888.00 2014-12-04 20:21:39.409 338 15344.68 17.65 53584.50 88888.00 2014-12-04 20:21:39.909 338 15344.69 17.66 53584.51 88888.00 2014-12-04 20:21:40.409 338 15344.68 17.65 53584.56 88888.00 2014-12-04 20:21:40.909 338 15344.68 17.66 53584.54 88888.00 2014-12-04 20:21:41.409 338 15344.60 17.66 53584.57 88888.00 2014-12-04 20:21:41.909 338 15344.57 17.69 53584.57 88888.00 2014-12-04 20:21:42.409 338 15344.55 17.71 53584.60 88888.00 2014-12-04 20:21:42.909 338 15344.52 17.74 53584.53 88888.00 2014-12-04 20:21:43.409 338 15344.53 17.74 53584.55 88888.00 2014-12-04 20:21:43.909 338 15344.55 17.73 53584.54 88888.00 2014-12-04 20:21:44.409 338 15344.48 17.70 53584.53 88888.00 2014-12-04 20:21:44.909 338 15344.43 17.69 53584.54 88888.00 2014-12-04 20:21:45.409 338 15344.50 17.69 53584.55 88888.00 2014-12-04 20:21:45.909 338 15344.45 17.67 53584.56 88888.00 2014-12-04 20:21:46.409 338 15344.37 17.69 53584.57 88888.00 2014-12-04 20:21:46.909 338 15344.32 17.67 53584.57 88888.00 2014-12-04 20:21:47.409 338 15344.37 17.65 53584.55 88888.00 2014-12-04 20:21:47.909 338 15344.41 17.63 53584.50 88888.00 2014-12-04 20:21:48.409 338 15344.40 17.65 53584.50 88888.00 2014-12-04 20:21:48.909 338 15344.36 17.65 53584.47 88888.00 2014-12-04 20:21:49.409 338 15344.41 17.63 53584.46 88888.00 2014-12-04 20:21:49.909 338 15344.40 17.62 53584.40 88888.00 2014-12-04 20:21:50.409 338 15344.41 17.60 53584.38 88888.00 2014-12-04 20:21:50.909 338 15344.35 17.57 53584.36 88888.00 2014-12-04 20:21:51.409 338 15344.35 17.55 53584.34 88888.00 2014-12-04 20:21:51.909 338 15344.30 17.58 53584.35 88888.00 2014-12-04 20:21:52.409 338 15344.30 17.66 53584.35 88888.00 2014-12-04 20:21:52.909 338 15344.28 17.62 53584.37 88888.00 2014-12-04 20:21:53.409 338 15344.31 17.57 53584.35 88888.00 2014-12-04 20:21:53.909 338 15344.31 17.60 53584.35 88888.00 2014-12-04 20:21:54.409 338 15344.32 17.60 53584.33 88888.00 2014-12-04 20:21:54.909 338 15344.24 17.56 53584.27 88888.00 2014-12-04 20:21:55.409 338 15344.25 17.54 53584.26 88888.00 2014-12-04 20:21:55.909 338 15344.22 17.55 53584.26 88888.00 2014-12-04 20:21:56.409 338 15344.21 17.56 53584.27 88888.00 2014-12-04 20:21:56.909 338 15344.21 17.53 53584.24 88888.00 2014-12-04 20:21:57.409 338 15344.25 17.46 53584.27 88888.00 2014-12-04 20:21:57.909 338 15344.27 17.43 53584.19 88888.00 2014-12-04 20:21:58.409 338 15344.27 17.46 53584.16 88888.00 2014-12-04 20:21:58.909 338 15344.30 17.51 53584.09 88888.00 2014-12-04 20:21:59.409 338 15344.24 17.54 53584.09 88888.00 2014-12-04 20:21:59.909 338 15344.22 17.56 53584.10 88888.00 2014-12-04 20:22:00.409 338 15344.25 17.55 53584.11 88888.00 2014-12-04 20:22:00.909 338 15344.24 17.53 53584.13 88888.00 2014-12-04 20:22:01.409 338 15344.19 17.47 53584.15 88888.00 2014-12-04 20:22:01.909 338 15344.22 17.44 53584.15 88888.00 2014-12-04 20:22:02.409 338 15344.24 17.41 53584.10 88888.00 2014-12-04 20:22:02.909 338 15344.21 17.41 53584.06 88888.00 2014-12-04 20:22:03.409 338 15344.27 17.46 53584.03 88888.00 2014-12-04 20:22:03.909 338 15344.24 17.48 53584.07 88888.00 2014-12-04 20:22:04.409 338 15344.24 17.48 53584.07 88888.00 2014-12-04 20:22:04.909 338 15344.24 17.48 53584.03 88888.00 2014-12-04 20:22:05.409 338 15344.23 17.48 53584.02 88888.00 2014-12-04 20:22:05.909 338 15344.19 17.48 53584.06 88888.00 2014-12-04 20:22:06.409 338 15344.16 17.46 53584.07 88888.00 2014-12-04 20:22:06.909 338 15344.22 17.52 53584.02 88888.00 2014-12-04 20:22:07.409 338 15344.18 17.52 53584.03 88888.00 2014-12-04 20:22:07.909 338 15344.19 17.56 53584.02 88888.00 2014-12-04 20:22:08.409 338 15344.21 17.57 53584.06 88888.00 2014-12-04 20:22:08.909 338 15344.14 17.54 53584.00 88888.00 2014-12-04 20:22:09.409 338 15344.15 17.54 53583.96 88888.00 2014-12-04 20:22:09.909 338 15344.19 17.58 53583.91 88888.00 2014-12-04 20:22:10.409 338 15344.23 17.57 53583.89 88888.00 2014-12-04 20:22:10.909 338 15344.24 17.57 53583.87 88888.00 2014-12-04 20:22:11.409 338 15344.27 17.54 53583.81 88888.00 2014-12-04 20:22:11.909 338 15344.33 17.51 53583.84 88888.00 2014-12-04 20:22:12.409 338 15344.32 17.51 53583.83 88888.00 2014-12-04 20:22:12.909 338 15344.36 17.56 53583.80 88888.00 2014-12-04 20:22:13.409 338 15344.34 17.57 53583.77 88888.00 2014-12-04 20:22:13.909 338 15344.31 17.54 53583.76 88888.00 2014-12-04 20:22:14.409 338 15344.32 17.52 53583.72 88888.00 2014-12-04 20:22:14.909 338 15344.35 17.51 53583.70 88888.00 2014-12-04 20:22:15.409 338 15344.36 17.51 53583.68 88888.00 2014-12-04 20:22:15.909 338 15344.36 17.51 53583.68 88888.00 2014-12-04 20:22:16.409 338 15344.41 17.47 53583.64 88888.00 2014-12-04 20:22:16.909 338 15344.46 17.46 53583.64 88888.00 2014-12-04 20:22:17.409 338 15344.48 17.46 53583.68 88888.00 2014-12-04 20:22:17.909 338 15344.50 17.45 53583.60 88888.00 2014-12-04 20:22:18.409 338 15344.46 17.39 53583.60 88888.00 2014-12-04 20:22:18.909 338 15344.50 17.36 53583.56 88888.00 2014-12-04 20:22:19.409 338 15344.55 17.38 53583.51 88888.00 2014-12-04 20:22:19.909 338 15344.52 17.35 53583.42 88888.00 2014-12-04 20:22:20.409 338 15344.52 17.31 53583.38 88888.00 2014-12-04 20:22:20.909 338 15344.53 17.29 53583.33 88888.00 2014-12-04 20:22:21.409 338 15344.57 17.28 53583.30 88888.00 2014-12-04 20:22:21.909 338 15344.57 17.29 53583.30 88888.00 2014-12-04 20:22:22.409 338 15344.58 17.28 53583.27 88888.00 2014-12-04 20:22:22.909 338 15344.60 17.28 53583.28 88888.00 2014-12-04 20:22:23.409 338 15344.68 17.28 53583.30 88888.00 2014-12-04 20:22:23.909 338 15344.68 17.25 53583.32 88888.00 2014-12-04 20:22:24.409 338 15344.70 17.29 53583.29 88888.00 2014-12-04 20:22:24.909 338 15344.77 17.31 53583.20 88888.00 2014-12-04 20:22:25.409 338 15344.77 17.32 53583.17 88888.00 2014-12-04 20:22:25.909 338 15344.73 17.34 53583.13 88888.00 2014-12-04 20:22:26.409 338 15344.73 17.35 53583.14 88888.00 2014-12-04 20:22:26.909 338 15344.75 17.37 53583.15 88888.00 2014-12-04 20:22:27.409 338 15344.78 17.41 53583.09 88888.00 2014-12-04 20:22:27.909 338 15344.77 17.40 53583.00 88888.00 2014-12-04 20:22:28.409 338 15344.76 17.37 53582.98 88888.00 2014-12-04 20:22:28.909 338 15344.76 17.40 53583.02 88888.00 2014-12-04 20:22:29.409 338 15344.78 17.37 53583.00 88888.00 2014-12-04 20:22:29.909 338 15344.80 17.36 53582.95 88888.00 2014-12-04 20:22:30.409 338 15344.80 17.36 53582.92 88888.00 2014-12-04 20:22:30.909 338 15344.84 17.36 53582.89 88888.00 2014-12-04 20:22:31.409 338 15344.85 17.40 53582.90 88888.00 2014-12-04 20:22:31.909 338 15344.84 17.45 53582.92 88888.00 2014-12-04 20:22:32.409 338 15344.85 17.52 53582.85 88888.00 2014-12-04 20:22:32.909 338 15344.82 17.55 53582.82 88888.00 2014-12-04 20:22:33.409 338 15344.82 17.49 53582.80 88888.00 2014-12-04 20:22:33.909 338 15344.84 17.48 53582.78 88888.00 2014-12-04 20:22:34.409 338 15344.89 17.51 53582.82 88888.00 2014-12-04 20:22:34.909 338 15344.94 17.52 53582.86 88888.00 2014-12-04 20:22:35.409 338 15344.90 17.49 53582.83 88888.00 2014-12-04 20:22:35.909 338 15344.94 17.51 53582.83 88888.00 2014-12-04 20:22:36.409 338 15344.98 17.54 53582.81 88888.00 2014-12-04 20:22:36.909 338 15345.03 17.52 53582.76 88888.00 2014-12-04 20:22:37.409 338 15345.00 17.54 53582.69 88888.00 2014-12-04 20:22:37.909 338 15345.00 17.49 53582.66 88888.00 2014-12-04 20:22:38.409 338 15345.04 17.48 53582.66 88888.00 2014-12-04 20:22:38.909 338 15345.03 17.51 53582.73 88888.00 2014-12-04 20:22:39.409 338 15345.00 17.55 53582.73 88888.00 2014-12-04 20:22:39.909 338 15345.00 17.52 53582.69 88888.00 2014-12-04 20:22:40.409 338 15345.00 17.49 53582.68 88888.00 2014-12-04 20:22:40.909 338 15345.04 17.48 53582.66 88888.00 2014-12-04 20:22:41.409 338 15345.07 17.47 53582.65 88888.00 2014-12-04 20:22:41.909 338 15345.07 17.47 53582.63 88888.00 2014-12-04 20:22:42.409 338 15345.08 17.48 53582.61 88888.00 2014-12-04 20:22:42.909 338 15345.07 17.47 53582.60 88888.00 2014-12-04 20:22:43.409 338 15345.12 17.48 53582.53 88888.00 2014-12-04 20:22:43.909 338 15345.13 17.47 53582.49 88888.00 2014-12-04 20:22:44.409 338 15345.14 17.49 53582.49 88888.00 2014-12-04 20:22:44.909 338 15345.14 17.51 53582.49 88888.00 2014-12-04 20:22:45.409 338 15345.13 17.49 53582.48 88888.00 2014-12-04 20:22:45.909 338 15345.14 17.53 53582.43 88888.00 2014-12-04 20:22:46.409 338 15345.14 17.56 53582.47 88888.00 2014-12-04 20:22:46.909 338 15345.14 17.55 53582.42 88888.00 2014-12-04 20:22:47.409 338 15345.15 17.51 53582.41 88888.00 2014-12-04 20:22:47.909 338 15345.14 17.47 53582.41 88888.00 2014-12-04 20:22:48.409 338 15345.14 17.51 53582.41 88888.00 2014-12-04 20:22:48.909 338 15345.14 17.55 53582.37 88888.00 2014-12-04 20:22:49.409 338 15345.17 17.54 53582.34 88888.00 2014-12-04 20:22:49.909 338 15345.14 17.54 53582.35 88888.00 2014-12-04 20:22:50.409 338 15345.11 17.58 53582.35 88888.00 2014-12-04 20:22:50.909 338 15345.09 17.58 53582.33 88888.00 2014-12-04 20:22:51.409 338 15345.13 17.57 53582.32 88888.00 2014-12-04 20:22:51.909 338 15345.15 17.49 53582.37 88888.00 2014-12-04 20:22:52.409 338 15345.09 17.46 53582.35 88888.00 2014-12-04 20:22:52.909 338 15345.13 17.49 53582.27 88888.00 2014-12-04 20:22:53.409 338 15345.23 17.47 53582.26 88888.00 2014-12-04 20:22:53.909 338 15345.23 17.49 53582.22 88888.00 2014-12-04 20:22:54.409 338 15345.24 17.47 53582.15 88888.00 2014-12-04 20:22:54.909 338 15345.25 17.47 53582.12 88888.00 2014-12-04 20:22:55.409 338 15345.26 17.51 53582.16 88888.00 2014-12-04 20:22:55.909 338 15345.18 17.51 53582.12 88888.00 2014-12-04 20:22:56.409 338 15345.15 17.51 53582.13 88888.00 2014-12-04 20:22:56.909 338 15345.16 17.54 53582.17 88888.00 2014-12-04 20:22:57.409 338 15345.18 17.51 53582.20 88888.00 2014-12-04 20:22:57.909 338 15345.22 17.47 53582.22 88888.00 2014-12-04 20:22:58.409 338 15345.23 17.56 53582.17 88888.00 2014-12-04 20:22:58.909 338 15345.23 17.57 53582.10 88888.00 2014-12-04 20:22:59.409 338 15345.27 17.58 53582.11 88888.00 2014-12-04 20:22:59.909 338 15345.31 17.69 53582.14 88888.00 2014-12-04 20:23:00.409 338 15345.33 17.72 53582.14 88888.00 2014-12-04 20:23:00.909 338 15345.35 17.72 53582.14 88888.00 2014-12-04 20:23:01.409 338 15345.36 17.72 53582.07 88888.00 2014-12-04 20:23:01.909 338 15345.35 17.78 53582.08 88888.00 2014-12-04 20:23:02.409 338 15345.33 17.78 53582.07 88888.00 2014-12-04 20:23:02.909 338 15345.39 17.74 53582.02 88888.00 2014-12-04 20:23:03.409 338 15345.44 17.73 53582.10 88888.00 2014-12-04 20:23:03.909 338 15345.49 17.73 53582.08 88888.00 2014-12-04 20:23:04.409 338 15345.51 17.69 53582.04 88888.00 2014-12-04 20:23:04.909 338 15345.53 17.73 53582.07 88888.00 2014-12-04 20:23:05.409 338 15345.58 17.81 53582.08 88888.00 2014-12-04 20:23:05.909 338 15345.59 17.80 53582.10 88888.00 2014-12-04 20:23:06.409 338 15345.56 17.83 53582.07 88888.00 2014-12-04 20:23:06.909 338 15345.59 17.89 53582.07 88888.00 2014-12-04 20:23:07.409 338 15345.60 17.89 53582.05 88888.00 2014-12-04 20:23:07.909 338 15345.57 17.87 53582.01 88888.00 2014-12-04 20:23:08.409 338 15345.58 17.87 53582.01 88888.00 2014-12-04 20:23:08.909 338 15345.58 17.91 53581.97 88888.00 2014-12-04 20:23:09.409 338 15345.62 17.86 53581.99 88888.00 2014-12-04 20:23:09.909 338 15345.68 17.87 53582.02 88888.00 2014-12-04 20:23:10.409 338 15345.65 17.95 53582.00 88888.00 2014-12-04 20:23:10.909 338 15345.62 17.97 53582.01 88888.00 2014-12-04 20:23:11.409 338 15345.61 18.00 53581.99 88888.00 2014-12-04 20:23:11.909 338 15345.59 17.99 53581.98 88888.00 2014-12-04 20:23:12.409 338 15345.66 17.94 53581.97 88888.00 2014-12-04 20:23:12.909 338 15345.63 17.94 53581.99 88888.00 2014-12-04 20:23:13.409 338 15345.66 17.99 53582.02 88888.00 2014-12-04 20:23:13.909 338 15345.67 18.03 53581.97 88888.00 2014-12-04 20:23:14.409 338 15345.62 18.00 53581.97 88888.00 2014-12-04 20:23:14.909 338 15345.61 18.00 53581.97 88888.00 2014-12-04 20:23:15.409 338 15345.59 18.00 53581.94 88888.00 2014-12-04 20:23:15.909 338 15345.58 17.99 53581.95 88888.00 2014-12-04 20:23:16.409 338 15345.63 18.00 53581.95 88888.00 2014-12-04 20:23:16.909 338 15345.65 18.05 53581.87 88888.00 2014-12-04 20:23:17.409 338 15345.68 18.06 53581.88 88888.00 2014-12-04 20:23:17.909 338 15345.75 18.04 53581.91 88888.00 2014-12-04 20:23:18.409 338 15345.74 18.01 53581.92 88888.00 2014-12-04 20:23:18.909 338 15345.70 18.03 53581.87 88888.00 2014-12-04 20:23:19.409 338 15345.72 18.05 53581.90 88888.00 2014-12-04 20:23:19.909 338 15345.69 18.06 53581.90 88888.00 2014-12-04 20:23:20.410 338 15345.63 18.03 53581.89 88888.00 2014-12-04 20:23:20.910 338 15345.66 17.98 53581.92 88888.00 2014-12-04 20:23:21.410 338 15345.72 17.96 53581.91 88888.00 2014-12-04 20:23:21.910 338 15345.78 17.96 53581.86 88888.00 2014-12-04 20:23:22.410 338 15345.80 18.01 53581.77 88888.00 2014-12-04 20:23:22.910 338 15345.79 18.05 53581.78 88888.00 2014-12-04 20:23:23.410 338 15345.81 18.03 53581.84 88888.00 2014-12-04 20:23:23.910 338 15345.76 17.98 53581.88 88888.00 2014-12-04 20:23:24.410 338 15345.76 17.98 53581.91 88888.00 2014-12-04 20:23:24.910 338 15345.81 18.00 53581.86 88888.00 2014-12-04 20:23:25.410 338 15345.84 18.06 53581.85 88888.00 2014-12-04 20:23:25.910 338 15345.78 18.08 53581.87 88888.00 2014-12-04 20:23:26.410 338 15345.74 18.20 53581.80 88888.00 2014-12-04 20:23:26.910 338 15345.81 18.18 53581.74 88888.00 2014-12-04 20:23:27.410 338 15345.88 18.14 53581.73 88888.00 2014-12-04 20:23:27.910 338 15345.90 18.13 53581.76 88888.00 2014-12-04 20:23:28.410 338 15345.90 18.12 53581.77 88888.00 2014-12-04 20:23:28.910 338 15345.89 18.06 53581.70 88888.00 2014-12-04 20:23:29.410 338 15345.89 18.05 53581.70 88888.00 2014-12-04 20:23:29.910 338 15345.92 18.06 53581.66 88888.00 2014-12-04 20:23:30.410 338 15345.96 18.07 53581.61 88888.00 2014-12-04 20:23:30.910 338 15345.99 18.08 53581.61 88888.00 2014-12-04 20:23:31.410 338 15345.97 18.09 53581.64 88888.00 2014-12-04 20:23:31.910 338 15345.92 18.06 53581.64 88888.00 2014-12-04 20:23:32.410 338 15345.94 18.10 53581.59 88888.00 2014-12-04 20:23:32.910 338 15345.94 18.13 53581.60 88888.00 2014-12-04 20:23:33.410 338 15345.94 18.12 53581.58 88888.00 2014-12-04 20:23:33.910 338 15345.94 18.12 53581.60 88888.00 2014-12-04 20:23:34.410 338 15345.94 18.14 53581.60 88888.00 2014-12-04 20:23:34.910 338 15345.95 18.14 53581.60 88888.00 2014-12-04 20:23:35.410 338 15345.95 18.14 53581.54 88888.00 2014-12-04 20:23:35.910 338 15345.95 18.08 53581.51 88888.00 2014-12-04 20:23:36.410 338 15345.96 18.12 53581.49 88888.00 2014-12-04 20:23:36.910 338 15345.99 18.21 53581.49 88888.00 2014-12-04 20:23:37.410 338 15345.96 18.24 53581.49 88888.00 2014-12-04 20:23:37.910 338 15345.96 18.21 53581.49 88888.00 2014-12-04 20:23:38.410 338 15345.94 18.30 53581.52 88888.00 2014-12-04 20:23:38.910 338 15345.95 18.32 53581.54 88888.00 2014-12-04 20:23:39.410 338 15346.04 18.34 53581.57 88888.00 2014-12-04 20:23:39.910 338 15346.02 18.40 53581.57 88888.00 2014-12-04 20:23:40.410 338 15346.02 18.44 53581.56 88888.00 2014-12-04 20:23:40.910 338 15346.02 18.47 53581.53 88888.00 2014-12-04 20:23:41.410 338 15346.04 18.47 53581.51 88888.00 2014-12-04 20:23:41.910 338 15346.03 18.47 53581.50 88888.00 2014-12-04 20:23:42.410 338 15346.07 18.51 53581.50 88888.00 2014-12-04 20:23:42.910 338 15346.14 18.56 53581.50 88888.00 2014-12-04 20:23:43.410 338 15346.18 18.55 53581.49 88888.00 2014-12-04 20:23:43.910 338 15346.15 18.58 53581.47 88888.00 2014-12-04 20:23:44.410 338 15346.12 18.61 53581.48 88888.00 2014-12-04 20:23:44.910 338 15346.14 18.64 53581.46 88888.00 2014-12-04 20:23:45.410 338 15346.13 18.64 53581.45 88888.00 2014-12-04 20:23:45.910 338 15346.26 18.67 53581.45 88888.00 2014-12-04 20:23:46.410 338 15346.30 18.68 53581.49 88888.00 2014-12-04 20:23:46.910 338 15346.34 18.69 53581.49 88888.00 2014-12-04 20:23:47.410 338 15346.34 18.69 53581.51 88888.00 2014-12-04 20:23:47.910 338 15346.32 18.67 53581.52 88888.00 2014-12-04 20:23:48.410 338 15346.36 18.67 53581.51 88888.00 2014-12-04 20:23:48.910 338 15346.40 18.67 53581.51 88888.00 2014-12-04 20:23:49.410 338 15346.34 18.65 53581.50 88888.00 2014-12-04 20:23:49.910 338 15346.34 18.66 53581.47 88888.00 2014-12-04 20:23:50.410 338 15346.38 18.70 53581.46 88888.00 2014-12-04 20:23:50.910 338 15346.38 18.75 53581.46 88888.00 2014-12-04 20:23:51.410 338 15346.40 18.75 53581.44 88888.00 2014-12-04 20:23:51.910 338 15346.38 18.73 53581.45 88888.00 2014-12-04 20:23:52.410 338 15346.35 18.69 53581.45 88888.00 2014-12-04 20:23:52.910 338 15346.32 18.67 53581.40 88888.00 2014-12-04 20:23:53.410 338 15346.35 18.69 53581.40 88888.00 2014-12-04 20:23:53.910 338 15346.36 18.69 53581.40 88888.00 2014-12-04 20:23:54.410 338 15346.34 18.67 53581.40 88888.00 2014-12-04 20:23:54.910 338 15346.31 18.67 53581.46 88888.00 2014-12-04 20:23:55.410 338 15346.31 18.70 53581.49 88888.00 2014-12-04 20:23:55.910 338 15346.40 18.72 53581.52 88888.00 2014-12-04 20:23:56.410 338 15346.43 18.72 53581.53 88888.00 2014-12-04 20:23:56.910 338 15346.40 18.74 53581.51 88888.00 2014-12-04 20:23:57.410 338 15346.35 18.76 53581.50 88888.00 2014-12-04 20:23:57.910 338 15346.38 18.76 53581.48 88888.00 2014-12-04 20:23:58.410 338 15346.42 18.75 53581.49 88888.00 2014-12-04 20:23:58.910 338 15346.44 18.75 53581.47 88888.00 2014-12-04 20:23:59.410 338 15346.44 18.79 53581.47 88888.00 2014-12-04 20:23:59.910 338 15346.40 18.79 53581.49 88888.00 2014-12-04 20:24:00.410 338 15346.39 18.82 53581.47 88888.00 2014-12-04 20:24:00.910 338 15346.42 18.81 53581.45 88888.00 2014-12-04 20:24:01.410 338 15346.43 18.83 53581.42 88888.00 2014-12-04 20:24:01.910 338 15346.44 18.86 53581.44 88888.00 2014-12-04 20:24:02.410 338 15346.43 18.83 53581.44 88888.00 2014-12-04 20:24:02.910 338 15346.42 18.76 53581.46 88888.00 2014-12-04 20:24:03.410 338 15346.41 18.85 53581.41 88888.00 2014-12-04 20:24:03.910 338 15346.49 18.93 53581.39 88888.00 2014-12-04 20:24:04.410 338 15346.50 18.92 53581.38 88888.00 2014-12-04 20:24:04.910 338 15346.50 18.90 53581.36 88888.00 2014-12-04 20:24:05.410 338 15346.48 18.90 53581.35 88888.00 2014-12-04 20:24:05.910 338 15346.52 18.90 53581.32 88888.00 2014-12-04 20:24:06.410 338 15346.51 18.90 53581.31 88888.00 2014-12-04 20:24:06.910 338 15346.56 18.91 53581.33 88888.00 2014-12-04 20:24:07.410 338 15346.56 18.92 53581.35 88888.00 2014-12-04 20:24:07.910 338 15346.56 18.91 53581.36 88888.00 2014-12-04 20:24:08.410 338 15346.59 18.94 53581.34 88888.00 2014-12-04 20:24:08.910 338 15346.58 18.95 53581.30 88888.00 2014-12-04 20:24:09.410 338 15346.57 19.01 53581.28 88888.00 2014-12-04 20:24:09.910 338 15346.58 19.02 53581.29 88888.00 2014-12-04 20:24:10.410 338 15346.60 19.03 53581.29 88888.00 2014-12-04 20:24:10.910 338 15346.62 19.02 53581.29 88888.00 2014-12-04 20:24:11.410 338 15346.60 19.02 53581.29 88888.00 2014-12-04 20:24:11.910 338 15346.65 19.00 53581.26 88888.00 2014-12-04 20:24:12.410 338 15346.58 19.03 53581.24 88888.00 2014-12-04 20:24:12.910 338 15346.58 19.03 53581.28 88888.00 2014-12-04 20:24:13.410 338 15346.61 19.01 53581.30 88888.00 2014-12-04 20:24:13.910 338 15346.60 18.98 53581.27 88888.00 2014-12-04 20:24:14.410 338 15346.66 19.00 53581.33 88888.00 2014-12-04 20:24:14.910 338 15346.71 19.00 53581.38 88888.00 2014-12-04 20:24:15.410 338 15346.75 19.01 53581.42 88888.00 2014-12-04 20:24:15.910 338 15346.71 19.03 53581.37 88888.00 2014-12-04 20:24:16.410 338 15346.71 19.05 53581.35 88888.00 2014-12-04 20:24:16.910 338 15346.71 19.05 53581.37 88888.00 2014-12-04 20:24:17.410 338 15346.70 19.05 53581.40 88888.00 2014-12-04 20:24:17.910 338 15346.76 19.08 53581.42 88888.00 2014-12-04 20:24:18.410 338 15346.79 19.10 53581.39 88888.00 2014-12-04 20:24:18.910 338 15346.81 19.10 53581.37 88888.00 2014-12-04 20:24:19.410 338 15346.78 19.09 53581.35 88888.00 2014-12-04 20:24:19.910 338 15346.78 19.10 53581.40 88888.00 2014-12-04 20:24:20.410 338 15346.79 19.10 53581.40 88888.00 2014-12-04 20:24:20.910 338 15346.80 19.09 53581.41 88888.00 2014-12-04 20:24:21.410 338 15346.86 19.11 53581.45 88888.00 2014-12-04 20:24:21.910 338 15346.87 19.12 53581.40 88888.00 2014-12-04 20:24:22.410 338 15346.80 19.09 53581.41 88888.00 2014-12-04 20:24:22.910 338 15346.78 19.08 53581.41 88888.00 2014-12-04 20:24:23.410 338 15346.79 19.09 53581.40 88888.00 2014-12-04 20:24:23.910 338 15346.77 19.04 53581.35 88888.00 2014-12-04 20:24:24.410 338 15346.77 19.04 53581.35 88888.00 2014-12-04 20:24:24.910 338 15346.75 19.04 53581.36 88888.00 2014-12-04 20:24:25.410 338 15346.78 19.03 53581.37 88888.00 2014-12-04 20:24:25.910 338 15346.85 19.04 53581.41 88888.00 2014-12-04 20:24:26.410 338 15346.94 19.05 53581.42 88888.00 2014-12-04 20:24:26.910 338 15346.93 19.05 53581.40 88888.00 2014-12-04 20:24:27.410 338 15346.83 19.04 53581.39 88888.00 2014-12-04 20:24:27.910 338 15346.81 19.05 53581.38 88888.00 2014-12-04 20:24:28.410 338 15346.80 19.05 53581.39 88888.00 2014-12-04 20:24:28.910 338 15346.86 19.02 53581.44 88888.00 2014-12-04 20:24:29.410 338 15346.86 19.00 53581.37 88888.00 2014-12-04 20:24:29.910 338 15346.76 19.03 53581.46 88888.00 2014-12-04 20:24:30.410 338 15346.76 19.01 53581.47 88888.00 2014-12-04 20:24:30.910 338 15346.81 18.99 53581.41 88888.00 2014-12-04 20:24:31.410 338 15346.80 18.96 53581.39 88888.00 2014-12-04 20:24:31.910 338 15346.85 18.94 53581.38 88888.00 2014-12-04 20:24:32.410 338 15346.78 18.95 53581.36 88888.00 2014-12-04 20:24:32.910 338 15346.81 18.96 53581.33 88888.00 2014-12-04 20:24:33.410 338 15346.84 18.92 53581.35 88888.00 2014-12-04 20:24:33.910 338 15346.85 18.91 53581.30 88888.00 2014-12-04 20:24:34.410 338 15346.84 18.90 53581.30 88888.00 2014-12-04 20:24:34.910 338 15346.83 18.98 53581.33 88888.00 2014-12-04 20:24:35.410 338 15346.85 18.95 53581.33 88888.00 2014-12-04 20:24:35.910 338 15346.87 18.91 53581.33 88888.00 2014-12-04 20:24:36.410 338 15346.86 18.91 53581.31 88888.00 2014-12-04 20:24:36.910 338 15346.85 18.91 53581.31 88888.00 2014-12-04 20:24:37.410 338 15346.85 18.88 53581.33 88888.00 2014-12-04 20:24:37.910 338 15346.87 18.87 53581.37 88888.00 2014-12-04 20:24:38.410 338 15346.88 18.85 53581.37 88888.00 2014-12-04 20:24:38.910 338 15346.87 18.85 53581.32 88888.00 2014-12-04 20:24:39.410 338 15346.89 18.86 53581.32 88888.00 2014-12-04 20:24:39.910 338 15346.87 18.86 53581.34 88888.00 2014-12-04 20:24:40.410 338 15346.80 18.82 53581.32 88888.00 2014-12-04 20:24:40.910 338 15346.84 18.82 53581.32 88888.00 2014-12-04 20:24:41.410 338 15346.87 18.84 53581.38 88888.00 2014-12-04 20:24:41.910 338 15346.93 18.88 53581.39 88888.00 2014-12-04 20:24:42.410 338 15346.94 18.90 53581.44 88888.00 2014-12-04 20:24:42.910 338 15346.98 18.85 53581.36 88888.00 2014-12-04 20:24:43.410 338 15346.97 18.84 53581.34 88888.00 2014-12-04 20:24:43.910 338 15346.97 18.84 53581.31 88888.00 2014-12-04 20:24:44.410 338 15346.94 18.84 53581.26 88888.00 2014-12-04 20:24:44.910 338 15346.94 18.86 53581.27 88888.00 2014-12-04 20:24:45.410 338 15346.98 18.86 53581.31 88888.00 2014-12-04 20:24:45.910 338 15347.03 18.86 53581.29 88888.00 2014-12-04 20:24:46.410 338 15346.99 18.90 53581.26 88888.00 2014-12-04 20:24:46.910 338 15347.01 18.93 53581.22 88888.00 2014-12-04 20:24:47.410 338 15347.02 18.96 53581.22 88888.00 2014-12-04 20:24:47.910 338 15347.01 18.98 53581.22 88888.00 2014-12-04 20:24:48.410 338 15347.03 19.00 53581.28 88888.00 2014-12-04 20:24:48.910 338 15347.10 19.03 53581.27 88888.00 2014-12-04 20:24:49.410 338 15347.11 18.96 53581.24 88888.00 2014-12-04 20:24:49.910 338 15347.07 18.93 53581.21 88888.00 2014-12-04 20:24:50.410 338 15347.10 18.98 53581.24 88888.00 2014-12-04 20:24:50.910 338 15347.15 19.01 53581.24 88888.00 2014-12-04 20:24:51.410 338 15347.23 19.01 53581.26 88888.00 2014-12-04 20:24:51.910 338 15347.24 19.03 53581.31 88888.00 2014-12-04 20:24:52.410 338 15347.24 19.02 53581.34 88888.00 2014-12-04 20:24:52.910 338 15347.23 19.05 53581.36 88888.00 2014-12-04 20:24:53.410 338 15347.23 19.08 53581.34 88888.00 2014-12-04 20:24:53.910 338 15347.28 19.05 53581.34 88888.00 2014-12-04 20:24:54.410 338 15347.31 19.00 53581.27 88888.00 2014-12-04 20:24:54.910 338 15347.33 19.00 53581.27 88888.00 2014-12-04 20:24:55.410 338 15347.35 19.02 53581.30 88888.00 2014-12-04 20:24:55.910 338 15347.46 19.03 53581.32 88888.00 2014-12-04 20:24:56.410 338 15347.46 19.04 53581.41 88888.00 2014-12-04 20:24:56.910 338 15347.42 19.04 53581.42 88888.00 2014-12-04 20:24:57.410 338 15347.41 19.02 53581.47 88888.00 2014-12-04 20:24:57.910 338 15347.37 19.02 53581.51 88888.00 2014-12-04 20:24:58.410 338 15347.35 19.00 53581.50 88888.00 2014-12-04 20:24:58.910 338 15347.37 18.95 53581.47 88888.00 2014-12-04 20:24:59.410 338 15347.42 18.95 53581.47 88888.00 2014-12-04 20:24:59.910 338 15347.48 18.94 53581.47 88888.00 2014-12-04 20:25:00.410 338 15347.48 18.95 53581.49 88888.00 2014-12-04 20:25:00.910 338 15347.52 18.98 53581.46 88888.00 2014-12-04 20:25:01.410 338 15347.51 18.99 53581.46 88888.00 2014-12-04 20:25:01.910 338 15347.52 19.00 53581.50 88888.00 2014-12-04 20:25:02.410 338 15347.52 18.99 53581.48 88888.00 2014-12-04 20:25:02.910 338 15347.55 18.98 53581.50 88888.00 2014-12-04 20:25:03.410 338 15347.51 18.94 53581.52 88888.00 2014-12-04 20:25:03.910 338 15347.53 18.95 53581.55 88888.00 2014-12-04 20:25:04.410 338 15347.52 18.94 53581.50 88888.00 2014-12-04 20:25:04.910 338 15347.58 18.88 53581.45 88888.00 2014-12-04 20:25:05.410 338 15347.57 18.91 53581.46 88888.00 2014-12-04 20:25:05.910 338 15347.56 18.91 53581.51 88888.00 2014-12-04 20:25:06.410 338 15347.55 18.92 53581.46 88888.00 2014-12-04 20:25:06.910 338 15347.55 18.93 53581.49 88888.00 2014-12-04 20:25:07.410 338 15347.57 18.91 53581.51 88888.00 2014-12-04 20:25:07.910 338 15347.58 18.93 53581.52 88888.00 2014-12-04 20:25:08.410 338 15347.55 18.95 53581.58 88888.00 2014-12-04 20:25:08.910 338 15347.53 18.94 53581.59 88888.00 2014-12-04 20:25:09.410 338 15347.56 18.92 53581.61 88888.00 2014-12-04 20:25:09.910 338 15347.55 18.90 53581.58 88888.00 2014-12-04 20:25:10.410 338 15347.56 18.92 53581.59 88888.00 2014-12-04 20:25:10.910 338 15347.58 18.93 53581.69 88888.00 2014-12-04 20:25:11.410 338 15347.59 18.96 53581.77 88888.00 2014-12-04 20:25:11.910 338 15347.58 19.02 53581.76 88888.00 2014-12-04 20:25:12.410 338 15347.57 19.01 53581.73 88888.00 2014-12-04 20:25:12.910 338 15347.61 19.02 53581.65 88888.00 2014-12-04 20:25:13.410 338 15347.65 18.99 53581.68 88888.00 2014-12-04 20:25:13.910 338 15347.64 18.99 53581.68 88888.00 2014-12-04 20:25:14.410 338 15347.66 19.02 53581.70 88888.00 2014-12-04 20:25:14.910 338 15347.67 19.04 53581.71 88888.00 2014-12-04 20:25:15.410 338 15347.60 19.04 53581.70 88888.00 2014-12-04 20:25:15.910 338 15347.65 19.04 53581.74 88888.00 2014-12-04 20:25:16.410 338 15347.66 19.02 53581.79 88888.00 2014-12-04 20:25:16.910 338 15347.66 19.05 53581.82 88888.00 2014-12-04 20:25:17.410 338 15347.62 19.09 53581.85 88888.00 2014-12-04 20:25:17.910 338 15347.64 19.13 53581.90 88888.00 2014-12-04 20:25:18.410 338 15347.66 19.10 53581.85 88888.00 2014-12-04 20:25:18.910 338 15347.64 19.05 53581.80 88888.00 2014-12-04 20:25:19.410 338 15347.67 19.07 53581.81 88888.00 2014-12-04 20:25:19.910 338 15347.66 19.07 53581.81 88888.00 2014-12-04 20:25:20.410 338 15347.59 19.07 53581.86 88888.00 2014-12-04 20:25:20.910 338 15347.58 19.13 53581.87 88888.00 2014-12-04 20:25:21.410 338 15347.60 19.15 53581.86 88888.00 2014-12-04 20:25:21.910 338 15347.58 19.13 53581.89 88888.00 2014-12-04 20:25:22.410 338 15347.62 19.16 53581.92 88888.00 2014-12-04 20:25:22.910 338 15347.62 19.19 53581.95 88888.00 2014-12-04 20:25:23.410 338 15347.59 19.16 53581.94 88888.00 2014-12-04 20:25:23.910 338 15347.62 19.18 53581.95 88888.00 2014-12-04 20:25:24.410 338 15347.66 19.19 53581.98 88888.00 2014-12-04 20:25:24.910 338 15347.64 19.22 53581.92 88888.00 2014-12-04 20:25:25.410 338 15347.65 19.27 53581.93 88888.00 2014-12-04 20:25:25.910 338 15347.67 19.25 53581.98 88888.00 2014-12-04 20:25:26.410 338 15347.67 19.27 53582.00 88888.00 2014-12-04 20:25:26.910 338 15347.66 19.29 53582.01 88888.00 2014-12-04 20:25:27.410 338 15347.71 19.31 53582.06 88888.00 2014-12-04 20:25:27.910 338 15347.68 19.31 53582.10 88888.00 2014-12-04 20:25:28.410 338 15347.66 19.34 53582.14 88888.00 2014-12-04 20:25:28.910 338 15347.70 19.35 53582.15 88888.00 2014-12-04 20:25:29.410 338 15347.71 19.34 53582.13 88888.00 2014-12-04 20:25:29.910 338 15347.75 19.31 53582.11 88888.00 2014-12-04 20:25:30.410 338 15347.73 19.33 53582.10 88888.00 2014-12-04 20:25:30.910 338 15347.71 19.37 53582.08 88888.00 2014-12-04 20:25:31.410 338 15347.69 19.37 53582.13 88888.00 2014-12-04 20:25:31.910 338 15347.71 19.38 53582.13 88888.00 2014-12-04 20:25:32.410 338 15347.74 19.46 53582.12 88888.00 2014-12-04 20:25:32.910 338 15347.76 19.46 53582.11 88888.00 2014-12-04 20:25:33.410 338 15347.69 19.46 53582.17 88888.00 2014-12-04 20:25:33.910 338 15347.70 19.46 53582.18 88888.00 2014-12-04 20:25:34.410 338 15347.69 19.47 53582.15 88888.00 2014-12-04 20:25:34.910 338 15347.75 19.52 53582.21 88888.00 2014-12-04 20:25:35.410 338 15347.74 19.55 53582.25 88888.00 2014-12-04 20:25:35.910 338 15347.71 19.56 53582.21 88888.00 2014-12-04 20:25:36.410 338 15347.75 19.57 53582.20 88888.00 2014-12-04 20:25:36.910 338 15347.77 19.54 53582.14 88888.00 2014-12-04 20:25:37.410 338 15347.80 19.57 53582.18 88888.00 2014-12-04 20:25:37.910 338 15347.85 19.61 53582.17 88888.00 2014-12-04 20:25:38.410 338 15347.88 19.63 53582.20 88888.00 2014-12-04 20:25:38.910 338 15347.85 19.62 53582.20 88888.00 2014-12-04 20:25:39.410 338 15347.84 19.61 53582.19 88888.00 2014-12-04 20:25:39.910 338 15347.83 19.62 53582.14 88888.00 2014-12-04 20:25:40.410 338 15347.86 19.68 53582.16 88888.00 2014-12-04 20:25:40.910 338 15347.86 19.71 53582.20 88888.00 2014-12-04 20:25:41.410 338 15347.85 19.72 53582.28 88888.00 2014-12-04 20:25:41.910 338 15347.85 19.77 53582.36 88888.00 2014-12-04 20:25:42.410 338 15347.86 19.77 53582.37 88888.00 2014-12-04 20:25:42.910 338 15347.88 19.74 53582.30 88888.00 2014-12-04 20:25:43.410 338 15347.92 19.77 53582.33 88888.00 2014-12-04 20:25:43.910 338 15347.91 19.79 53582.32 88888.00 2014-12-04 20:25:44.410 338 15347.91 19.80 53582.32 88888.00 2014-12-04 20:25:44.910 338 15347.87 19.76 53582.35 88888.00 2014-12-04 20:25:45.410 338 15347.87 19.77 53582.35 88888.00 2014-12-04 20:25:45.910 338 15347.85 19.81 53582.37 88888.00 2014-12-04 20:25:46.410 338 15347.85 19.81 53582.34 88888.00 2014-12-04 20:25:46.910 338 15347.85 19.81 53582.34 88888.00 2014-12-04 20:25:47.410 338 15347.91 19.81 53582.40 88888.00 2014-12-04 20:25:47.910 338 15347.95 19.86 53582.40 88888.00 2014-12-04 20:25:48.410 338 15347.93 19.86 53582.37 88888.00 2014-12-04 20:25:48.910 338 15347.94 19.89 53582.36 88888.00 2014-12-04 20:25:49.410 338 15347.95 19.98 53582.42 88888.00 2014-12-04 20:25:49.910 338 15347.96 19.89 53582.45 88888.00 2014-12-04 20:25:50.410 338 15347.95 19.87 53582.47 88888.00 2014-12-04 20:25:50.910 338 15347.94 19.83 53582.50 88888.00 2014-12-04 20:25:51.410 338 15347.94 19.86 53582.47 88888.00 2014-12-04 20:25:51.910 338 15347.92 19.87 53582.45 88888.00 2014-12-04 20:25:52.410 338 15347.93 19.90 53582.46 88888.00 2014-12-04 20:25:52.910 338 15347.95 19.87 53582.46 88888.00 2014-12-04 20:25:53.410 338 15347.96 19.85 53582.46 88888.00 2014-12-04 20:25:53.910 338 15348.01 19.87 53582.45 88888.00 2014-12-04 20:25:54.410 338 15347.97 19.91 53582.34 88888.00 2014-12-04 20:25:54.910 338 15347.95 19.94 53582.29 88888.00 2014-12-04 20:25:55.410 338 15347.91 19.93 53582.35 88888.00 2014-12-04 20:25:55.910 338 15347.92 19.93 53582.41 88888.00 2014-12-04 20:25:56.410 338 15347.94 19.93 53582.40 88888.00 2014-12-04 20:25:56.910 338 15347.96 19.94 53582.46 88888.00 2014-12-04 20:25:57.410 338 15347.93 19.95 53582.50 88888.00 2014-12-04 20:25:57.910 338 15347.91 19.94 53582.49 88888.00 2014-12-04 20:25:58.410 338 15347.93 19.97 53582.43 88888.00 2014-12-04 20:25:58.910 338 15347.96 19.99 53582.39 88888.00 2014-12-04 20:25:59.410 338 15347.98 19.98 53582.40 88888.00 2014-12-04 20:25:59.910 338 15347.98 19.98 53582.43 88888.00 2014-12-04 20:26:00.410 338 15348.02 19.99 53582.46 88888.00 2014-12-04 20:26:00.910 338 15348.02 20.03 53582.45 88888.00 2014-12-04 20:26:01.410 338 15348.03 20.05 53582.46 88888.00 2014-12-04 20:26:01.910 338 15348.03 20.07 53582.48 88888.00 2014-12-04 20:26:02.410 338 15348.03 20.08 53582.46 88888.00 2014-12-04 20:26:02.910 338 15348.05 20.06 53582.43 88888.00 2014-12-04 20:26:03.410 338 15348.07 20.08 53582.47 88888.00 2014-12-04 20:26:03.910 338 15348.05 20.06 53582.50 88888.00 2014-12-04 20:26:04.410 338 15348.04 20.07 53582.52 88888.00 2014-12-04 20:26:04.910 338 15348.06 20.09 53582.54 88888.00 2014-12-04 20:26:05.410 338 15348.15 20.11 53582.54 88888.00 2014-12-04 20:26:05.910 338 15348.13 20.09 53582.56 88888.00 2014-12-04 20:26:06.410 338 15348.12 20.06 53582.58 88888.00 2014-12-04 20:26:06.910 338 15348.16 20.09 53582.61 88888.00 2014-12-04 20:26:07.410 338 15348.20 20.13 53582.66 88888.00 2014-12-04 20:26:07.910 338 15348.21 20.15 53582.67 88888.00 2014-12-04 20:26:08.410 338 15348.21 20.15 53582.62 88888.00 2014-12-04 20:26:08.910 338 15348.23 20.13 53582.55 88888.00 2014-12-04 20:26:09.410 338 15348.24 20.15 53582.54 88888.00 2014-12-04 20:26:09.910 338 15348.23 20.12 53582.53 88888.00 2014-12-04 20:26:10.410 338 15348.19 20.09 53582.56 88888.00 2014-12-04 20:26:10.910 338 15348.20 20.07 53582.59 88888.00 2014-12-04 20:26:11.410 338 15348.21 20.04 53582.65 88888.00 2014-12-04 20:26:11.910 338 15348.24 20.04 53582.65 88888.00 2014-12-04 20:26:12.410 338 15348.26 20.07 53582.62 88888.00 2014-12-04 20:26:12.910 338 15348.28 20.07 53582.59 88888.00 2014-12-04 20:26:13.410 338 15348.24 20.05 53582.58 88888.00 2014-12-04 20:26:13.910 338 15348.15 20.04 53582.60 88888.00 2014-12-04 20:26:14.410 338 15348.20 20.05 53582.60 88888.00 2014-12-04 20:26:14.910 338 15348.22 20.11 53582.59 88888.00 2014-12-04 20:26:15.410 338 15348.20 20.09 53582.59 88888.00 2014-12-04 20:26:15.910 338 15348.25 20.12 53582.62 88888.00 2014-12-04 20:26:16.410 338 15348.29 20.11 53582.63 88888.00 2014-12-04 20:26:16.910 338 15348.28 20.13 53582.67 88888.00 2014-12-04 20:26:17.410 338 15348.28 20.12 53582.68 88888.00 2014-12-04 20:26:17.910 338 15348.25 20.13 53582.67 88888.00 2014-12-04 20:26:18.410 338 15348.25 20.12 53582.63 88888.00 2014-12-04 20:26:18.910 338 15348.26 20.08 53582.61 88888.00 2014-12-04 20:26:19.410 338 15348.24 20.08 53582.63 88888.00 2014-12-04 20:26:19.910 338 15348.26 20.09 53582.61 88888.00 2014-12-04 20:26:20.410 338 15348.28 20.08 53582.60 88888.00 2014-12-04 20:26:20.910 338 15348.28 20.07 53582.57 88888.00 2014-12-04 20:26:21.410 338 15348.26 20.05 53582.57 88888.00 2014-12-04 20:26:21.910 338 15348.24 20.06 53582.58 88888.00 2014-12-04 20:26:22.410 338 15348.23 20.04 53582.59 88888.00 2014-12-04 20:26:22.910 338 15348.29 20.06 53582.61 88888.00 2014-12-04 20:26:23.410 338 15348.31 20.12 53582.59 88888.00 2014-12-04 20:26:23.910 338 15348.33 20.11 53582.60 88888.00 2014-12-04 20:26:24.410 338 15348.35 20.09 53582.59 88888.00 2014-12-04 20:26:24.910 338 15348.33 20.05 53582.57 88888.00 2014-12-04 20:26:25.410 338 15348.26 20.09 53582.56 88888.00 2014-12-04 20:26:25.910 338 15348.29 20.05 53582.57 88888.00 2014-12-04 20:26:26.410 338 15348.29 20.04 53582.60 88888.00 2014-12-04 20:26:26.910 338 15348.31 20.07 53582.61 88888.00 2014-12-04 20:26:27.410 338 15348.31 20.07 53582.65 88888.00 2014-12-04 20:26:27.910 338 15348.31 20.12 53582.68 88888.00 2014-12-04 20:26:28.410 338 15348.29 20.14 53582.72 88888.00 2014-12-04 20:26:28.910 338 15348.30 20.15 53582.73 88888.00 2014-12-04 20:26:29.410 338 15348.31 20.17 53582.75 88888.00 2014-12-04 20:26:29.910 338 15348.28 20.14 53582.74 88888.00 2014-12-04 20:26:30.410 338 15348.31 20.15 53582.67 88888.00 2014-12-04 20:26:30.910 338 15348.37 20.20 53582.66 88888.00 2014-12-04 20:26:31.410 338 15348.40 20.20 53582.70 88888.00 2014-12-04 20:26:31.910 338 15348.40 20.17 53582.68 88888.00 2014-12-04 20:26:32.410 338 15348.44 20.17 53582.67 88888.00 2014-12-04 20:26:32.910 338 15348.48 20.23 53582.65 88888.00 2014-12-04 20:26:33.410 338 15348.42 20.23 53582.67 88888.00 2014-12-04 20:26:33.910 338 15348.42 20.24 53582.65 88888.00 2014-12-04 20:26:34.410 338 15348.43 20.22 53582.62 88888.00 2014-12-04 20:26:34.910 338 15348.44 20.24 53582.62 88888.00 2014-12-04 20:26:35.410 338 15348.43 20.29 53582.60 88888.00 2014-12-04 20:26:35.910 338 15348.49 20.29 53582.61 88888.00 2014-12-04 20:26:36.410 338 15348.56 20.29 53582.63 88888.00 2014-12-04 20:26:36.910 338 15348.56 20.26 53582.63 88888.00 2014-12-04 20:26:37.410 338 15348.57 20.29 53582.66 88888.00 2014-12-04 20:26:37.910 338 15348.46 20.32 53582.66 88888.00 2014-12-04 20:26:38.410 338 15348.49 20.37 53582.68 88888.00 2014-12-04 20:26:38.910 338 15348.56 20.38 53582.59 88888.00 2014-12-04 20:26:39.410 338 15348.59 20.37 53582.58 88888.00 2014-12-04 20:26:39.910 338 15348.60 20.38 53582.54 88888.00 2014-12-04 20:26:40.410 338 15348.62 20.34 53582.51 88888.00 2014-12-04 20:26:40.910 338 15348.65 20.34 53582.52 88888.00 2014-12-04 20:26:41.410 338 15348.71 20.38 53582.59 88888.00 2014-12-04 20:26:41.910 338 15348.70 20.39 53582.66 88888.00 2014-12-04 20:26:42.410 338 15348.67 20.41 53582.65 88888.00 2014-12-04 20:26:42.910 338 15348.70 20.41 53582.67 88888.00 2014-12-04 20:26:43.410 338 15348.79 20.34 53582.60 88888.00 2014-12-04 20:26:43.910 338 15348.77 20.31 53582.59 88888.00 2014-12-04 20:26:44.410 338 15348.76 20.36 53582.62 88888.00 2014-12-04 20:26:44.910 338 15348.77 20.37 53582.62 88888.00 2014-12-04 20:26:45.410 338 15348.78 20.36 53582.61 88888.00 2014-12-04 20:26:45.910 338 15348.82 20.36 53582.63 88888.00 2014-12-04 20:26:46.410 338 15348.84 20.43 53582.61 88888.00 2014-12-04 20:26:46.910 338 15348.82 20.39 53582.67 88888.00 2014-12-04 20:26:47.410 338 15348.80 20.37 53582.80 88888.00 2014-12-04 20:26:47.910 338 15348.84 20.36 53582.82 88888.00 2014-12-04 20:26:48.410 338 15348.92 20.36 53582.78 88888.00 2014-12-04 20:26:48.910 338 15348.91 20.40 53582.75 88888.00 2014-12-04 20:26:49.410 338 15348.88 20.40 53582.68 88888.00 2014-12-04 20:26:49.910 338 15348.88 20.45 53582.66 88888.00 2014-12-04 20:26:50.410 338 15348.87 20.47 53582.71 88888.00 2014-12-04 20:26:50.910 338 15348.88 20.45 53582.71 88888.00 2014-12-04 20:26:51.410 338 15348.88 20.47 53582.73 88888.00 2014-12-04 20:26:51.910 338 15348.85 20.43 53582.71 88888.00 2014-12-04 20:26:52.410 338 15348.88 20.42 53582.70 88888.00 2014-12-04 20:26:52.910 338 15348.91 20.43 53582.75 88888.00 2014-12-04 20:26:53.410 338 15348.89 20.40 53582.77 88888.00 2014-12-04 20:26:53.910 338 15348.88 20.43 53582.78 88888.00 2014-12-04 20:26:54.410 338 15348.88 20.43 53582.75 88888.00 2014-12-04 20:26:54.910 338 15348.88 20.49 53582.77 88888.00 2014-12-04 20:26:55.410 338 15348.88 20.56 53582.75 88888.00 2014-12-04 20:26:55.910 338 15348.87 20.55 53582.75 88888.00 2014-12-04 20:26:56.410 338 15348.92 20.55 53582.81 88888.00 2014-12-04 20:26:56.910 338 15348.92 20.56 53582.86 88888.00 2014-12-04 20:26:57.410 338 15348.95 20.57 53582.92 88888.00 2014-12-04 20:26:57.910 338 15348.93 20.57 53582.99 88888.00 2014-12-04 20:26:58.410 338 15348.91 20.58 53582.97 88888.00 2014-12-04 20:26:58.910 338 15348.85 20.60 53582.92 88888.00 2014-12-04 20:26:59.410 338 15348.87 20.64 53582.91 88888.00 2014-12-04 20:26:59.910 338 15348.85 20.66 53582.90 88888.00 2014-12-04 20:27:00.410 338 15348.83 20.60 53582.88 88888.00 2014-12-04 20:27:00.910 338 15348.87 20.64 53582.90 88888.00 2014-12-04 20:27:01.410 338 15348.84 20.67 53582.90 88888.00 2014-12-04 20:27:01.910 338 15348.82 20.77 53582.90 88888.00 2014-12-04 20:27:02.410 338 15348.86 20.81 53582.92 88888.00 2014-12-04 20:27:02.910 338 15348.83 20.77 53582.91 88888.00 2014-12-04 20:27:03.410 338 15348.82 20.77 53582.89 88888.00 2014-12-04 20:27:03.910 338 15348.87 20.83 53582.90 88888.00 2014-12-04 20:27:04.410 338 15348.95 20.82 53582.90 88888.00 2014-12-04 20:27:04.910 338 15348.94 20.80 53582.83 88888.00 2014-12-04 20:27:05.410 338 15348.88 20.80 53582.85 88888.00 2014-12-04 20:27:05.910 338 15348.89 20.80 53582.90 88888.00 2014-12-04 20:27:06.410 338 15348.85 20.80 53582.92 88888.00 2014-12-04 20:27:06.910 338 15348.87 20.81 53582.92 88888.00 2014-12-04 20:27:07.410 338 15348.86 20.78 53582.94 88888.00 2014-12-04 20:27:07.910 338 15348.85 20.77 53582.93 88888.00 2014-12-04 20:27:08.410 338 15348.85 20.77 53582.86 88888.00 2014-12-04 20:27:08.910 338 15348.88 20.77 53582.90 88888.00 2014-12-04 20:27:09.410 338 15348.92 20.75 53582.90 88888.00 2014-12-04 20:27:09.910 338 15348.92 20.76 53582.92 88888.00 2014-12-04 20:27:10.410 338 15348.91 20.76 53582.94 88888.00 2014-12-04 20:27:10.910 338 15348.89 20.80 53582.94 88888.00 2014-12-04 20:27:11.410 338 15348.93 20.80 53582.92 88888.00 2014-12-04 20:27:11.910 338 15348.92 20.75 53582.94 88888.00 2014-12-04 20:27:12.410 338 15348.91 20.78 53582.97 88888.00 2014-12-04 20:27:12.910 338 15348.92 20.81 53582.97 88888.00 2014-12-04 20:27:13.410 338 15349.00 20.78 53582.99 88888.00 2014-12-04 20:27:13.910 338 15349.02 20.83 53583.03 88888.00 2014-12-04 20:27:14.410 338 15349.00 20.85 53583.06 88888.00 2014-12-04 20:27:14.910 338 15348.98 20.90 53583.09 88888.00 2014-12-04 20:27:15.410 338 15349.02 20.89 53583.07 88888.00 2014-12-04 20:27:15.910 338 15348.98 20.92 53583.09 88888.00 2014-12-04 20:27:16.410 338 15348.96 20.94 53583.07 88888.00 2014-12-04 20:27:16.910 338 15348.93 20.94 53583.07 88888.00 2014-12-04 20:27:17.410 338 15348.95 20.95 53583.01 88888.00 2014-12-04 20:27:17.910 338 15348.98 20.98 53583.06 88888.00 2014-12-04 20:27:18.410 338 15348.96 20.95 53583.06 88888.00 2014-12-04 20:27:18.910 338 15348.89 20.95 53583.07 88888.00 2014-12-04 20:27:19.410 338 15348.86 20.95 53583.08 88888.00 2014-12-04 20:27:19.910 338 15348.87 20.94 53583.09 88888.00 2014-12-04 20:27:20.410 338 15348.92 20.98 53583.09 88888.00 2014-12-04 20:27:20.910 338 15348.92 20.98 53583.08 88888.00 2014-12-04 20:27:21.410 338 15348.88 20.99 53583.09 88888.00 2014-12-04 20:27:21.910 338 15348.87 21.02 53583.08 88888.00 2014-12-04 20:27:22.410 338 15348.85 21.06 53583.10 88888.00 2014-12-04 20:27:22.910 338 15348.83 21.04 53583.15 88888.00 2014-12-04 20:27:23.410 338 15348.82 21.07 53583.19 88888.00 2014-12-04 20:27:23.910 338 15348.77 21.10 53583.22 88888.00 2014-12-04 20:27:24.410 338 15348.76 21.12 53583.22 88888.00 2014-12-04 20:27:24.910 338 15348.79 21.15 53583.20 88888.00 2014-12-04 20:27:25.410 338 15348.78 21.21 53583.25 88888.00 2014-12-04 20:27:25.910 338 15348.74 21.25 53583.21 88888.00 2014-12-04 20:27:26.410 338 15348.71 21.18 53583.21 88888.00 2014-12-04 20:27:26.910 338 15348.70 21.24 53583.22 88888.00 2014-12-04 20:27:27.410 338 15348.74 21.32 53583.22 88888.00 2014-12-04 20:27:27.910 338 15348.80 21.32 53583.23 88888.00 2014-12-04 20:27:28.410 338 15348.70 21.34 53583.30 88888.00 2014-12-04 20:27:28.910 338 15348.66 21.36 53583.33 88888.00 2014-12-04 20:27:29.410 338 15348.65 21.40 53583.33 88888.00 2014-12-04 20:27:29.910 338 15348.66 21.42 53583.38 88888.00 2014-12-04 20:27:30.410 338 15348.68 21.40 53583.38 88888.00 2014-12-04 20:27:30.910 338 15348.65 21.34 53583.34 88888.00 2014-12-04 20:27:31.410 338 15348.65 21.35 53583.34 88888.00 2014-12-04 20:27:31.910 338 15348.59 21.37 53583.38 88888.00 2014-12-04 20:27:32.410 338 15348.59 21.35 53583.35 88888.00 2014-12-04 20:27:32.910 338 15348.57 21.36 53583.32 88888.00 2014-12-04 20:27:33.410 338 15348.60 21.41 53583.30 88888.00 2014-12-04 20:27:33.910 338 15348.56 21.44 53583.29 88888.00 2014-12-04 20:27:34.410 338 15348.58 21.44 53583.30 88888.00 2014-12-04 20:27:34.910 338 15348.57 21.44 53583.33 88888.00 2014-12-04 20:27:35.410 338 15348.52 21.49 53583.35 88888.00 2014-12-04 20:27:35.910 338 15348.49 21.47 53583.40 88888.00 2014-12-04 20:27:36.410 338 15348.55 21.49 53583.43 88888.00 2014-12-04 20:27:36.910 338 15348.49 21.51 53583.44 88888.00 2014-12-04 20:27:37.410 338 15348.48 21.51 53583.42 88888.00 2014-12-04 20:27:37.910 338 15348.51 21.52 53583.41 88888.00 2014-12-04 20:27:38.410 338 15348.49 21.55 53583.40 88888.00 2014-12-04 20:27:38.910 338 15348.46 21.58 53583.38 88888.00 2014-12-04 20:27:39.410 338 15348.43 21.58 53583.40 88888.00 2014-12-04 20:27:39.910 338 15348.43 21.58 53583.41 88888.00 2014-12-04 20:27:40.410 338 15348.40 21.60 53583.38 88888.00 2014-12-04 20:27:40.910 338 15348.41 21.62 53583.35 88888.00 2014-12-04 20:27:41.410 338 15348.31 21.62 53583.36 88888.00 2014-12-04 20:27:41.910 338 15348.24 21.64 53583.37 88888.00 2014-12-04 20:27:42.410 338 15348.29 21.63 53583.39 88888.00 2014-12-04 20:27:42.910 338 15348.34 21.68 53583.38 88888.00 2014-12-04 20:27:43.410 338 15348.35 21.71 53583.38 88888.00 2014-12-04 20:27:43.910 338 15348.34 21.70 53583.42 88888.00 2014-12-04 20:27:44.410 338 15348.26 21.67 53583.42 88888.00 2014-12-04 20:27:44.910 338 15348.22 21.64 53583.49 88888.00 2014-12-04 20:27:45.410 338 15348.20 21.67 53583.42 88888.00 2014-12-04 20:27:45.910 338 15348.13 21.64 53583.40 88888.00 2014-12-04 20:27:46.410 338 15348.14 21.60 53583.42 88888.00 2014-12-04 20:27:46.910 338 15348.12 21.63 53583.42 88888.00 2014-12-04 20:27:47.410 338 15348.11 21.64 53583.39 88888.00 2014-12-04 20:27:47.910 338 15348.06 21.67 53583.37 88888.00 2014-12-04 20:27:48.410 338 15348.10 21.71 53583.43 88888.00 2014-12-04 20:27:48.910 338 15348.07 21.68 53583.47 88888.00 2014-12-04 20:27:49.410 338 15348.10 21.71 53583.51 88888.00 2014-12-04 20:27:49.910 338 15348.15 21.76 53583.48 88888.00 2014-12-04 20:27:50.410 338 15348.16 21.77 53583.51 88888.00 2014-12-04 20:27:50.910 338 15348.13 21.78 53583.54 88888.00 2014-12-04 20:27:51.410 338 15348.13 21.77 53583.50 88888.00 2014-12-04 20:27:51.910 338 15348.06 21.76 53583.46 88888.00 2014-12-04 20:27:52.410 338 15348.01 21.81 53583.51 88888.00 2014-12-04 20:27:52.910 338 15348.02 21.85 53583.50 88888.00 2014-12-04 20:27:53.410 338 15348.02 21.86 53583.51 88888.00 2014-12-04 20:27:53.910 338 15348.00 21.90 53583.54 88888.00 2014-12-04 20:27:54.410 338 15348.04 21.99 53583.58 88888.00 2014-12-04 20:27:54.910 338 15348.04 21.93 53583.58 88888.00 2014-12-04 20:27:55.410 338 15348.00 21.88 53583.61 88888.00 2014-12-04 20:27:55.910 338 15347.97 21.87 53583.59 88888.00 2014-12-04 20:27:56.410 338 15348.00 21.85 53583.57 88888.00 2014-12-04 20:27:56.910 338 15348.02 21.83 53583.56 88888.00 2014-12-04 20:27:57.410 338 15348.04 21.85 53583.53 88888.00 2014-12-04 20:27:57.910 338 15348.01 21.86 53583.51 88888.00 2014-12-04 20:27:58.410 338 15348.02 21.85 53583.54 88888.00 2014-12-04 20:27:58.910 338 15347.95 21.86 53583.58 88888.00 2014-12-04 20:27:59.410 338 15347.93 21.86 53583.60 88888.00 2014-12-04 20:27:59.910 338 15347.92 21.85 53583.57 88888.00 2014-12-04 20:28:00.410 338 15347.96 21.81 53583.52 88888.00 2014-12-04 20:28:00.910 338 15347.95 21.76 53583.58 88888.00 2014-12-04 20:28:01.410 338 15347.88 21.76 53583.59 88888.00 2014-12-04 20:28:01.910 338 15347.82 21.83 53583.57 88888.00 2014-12-04 20:28:02.410 338 15347.80 21.80 53583.60 88888.00 2014-12-04 20:28:02.910 338 15347.79 21.84 53583.59 88888.00 2014-12-04 20:28:03.410 338 15347.74 21.87 53583.56 88888.00 2014-12-04 20:28:03.910 338 15347.73 21.83 53583.59 88888.00 2014-12-04 20:28:04.410 338 15347.71 21.83 53583.64 88888.00 2014-12-04 20:28:04.910 338 15347.73 21.84 53583.62 88888.00 2014-12-04 20:28:05.410 338 15347.74 21.85 53583.61 88888.00 2014-12-04 20:28:05.910 338 15347.73 21.90 53583.62 88888.00 2014-12-04 20:28:06.410 338 15347.74 21.95 53583.58 88888.00 2014-12-04 20:28:06.910 338 15347.70 21.95 53583.59 88888.00 2014-12-04 20:28:07.410 338 15347.75 21.99 53583.66 88888.00 2014-12-04 20:28:07.910 338 15347.78 21.97 53583.66 88888.00 2014-12-04 20:28:08.410 338 15347.78 21.96 53583.63 88888.00 2014-12-04 20:28:08.910 338 15347.75 21.99 53583.67 88888.00 2014-12-04 20:28:09.410 338 15347.77 22.05 53583.67 88888.00 2014-12-04 20:28:09.910 338 15347.73 22.12 53583.66 88888.00 2014-12-04 20:28:10.410 338 15347.71 22.10 53583.68 88888.00 2014-12-04 20:28:10.910 338 15347.70 22.11 53583.70 88888.00 2014-12-04 20:28:11.410 338 15347.66 22.09 53583.69 88888.00 2014-12-04 20:28:11.910 338 15347.69 22.11 53583.59 88888.00 2014-12-04 20:28:12.410 338 15347.76 22.10 53583.58 88888.00 2014-12-04 20:28:12.910 338 15347.75 22.11 53583.55 88888.00 2014-12-04 20:28:13.410 338 15347.70 22.12 53583.59 88888.00 2014-12-04 20:28:13.910 338 15347.71 22.14 53583.70 88888.00 2014-12-04 20:28:14.410 338 15347.70 22.13 53583.76 88888.00 2014-12-04 20:28:14.910 338 15347.77 22.14 53583.79 88888.00 2014-12-04 20:28:15.410 338 15347.76 22.14 53583.80 88888.00 2014-12-04 20:28:15.910 338 15347.74 22.15 53583.80 88888.00 2014-12-04 20:28:16.410 338 15347.71 22.18 53583.83 88888.00 2014-12-04 20:28:16.910 338 15347.67 22.18 53583.83 88888.00 2014-12-04 20:28:17.410 338 15347.68 22.21 53583.80 88888.00 2014-12-04 20:28:17.910 338 15347.73 22.19 53583.80 88888.00 2014-12-04 20:28:18.410 338 15347.70 22.20 53583.74 88888.00 2014-12-04 20:28:18.910 338 15347.64 22.19 53583.71 88888.00 2014-12-04 20:28:19.410 338 15347.68 22.14 53583.76 88888.00 2014-12-04 20:28:19.910 338 15347.75 22.14 53583.76 88888.00 2014-12-04 20:28:20.410 338 15347.71 22.15 53583.74 88888.00 2014-12-04 20:28:20.910 338 15347.70 22.15 53583.77 88888.00 2014-12-04 20:28:21.410 338 15347.71 22.22 53583.78 88888.00 2014-12-04 20:28:21.910 338 15347.74 22.24 53583.76 88888.00 2014-12-04 20:28:22.410 338 15347.73 22.14 53583.76 88888.00 2014-12-04 20:28:22.910 338 15347.75 22.12 53583.77 88888.00 2014-12-04 20:28:23.410 338 15347.78 22.10 53583.74 88888.00 2014-12-04 20:28:23.910 338 15347.76 22.09 53583.71 88888.00 2014-12-04 20:28:24.410 338 15347.75 22.11 53583.66 88888.00 2014-12-04 20:28:24.910 338 15347.71 22.09 53583.69 88888.00 2014-12-04 20:28:25.411 338 15347.70 22.14 53583.69 88888.00 2014-12-04 20:28:25.911 338 15347.69 22.15 53583.71 88888.00 2014-12-04 20:28:26.411 338 15347.68 22.15 53583.71 88888.00 2014-12-04 20:28:26.911 338 15347.73 22.14 53583.70 88888.00 2014-12-04 20:28:27.411 338 15347.69 22.14 53583.67 88888.00 2014-12-04 20:28:27.911 338 15347.67 22.18 53583.67 88888.00 2014-12-04 20:28:28.411 338 15347.75 22.20 53583.68 88888.00 2014-12-04 20:28:28.911 338 15347.69 22.19 53583.66 88888.00 2014-12-04 20:28:29.411 338 15347.64 22.19 53583.68 88888.00 2014-12-04 20:28:29.911 338 15347.62 22.15 53583.71 88888.00 2014-12-04 20:28:30.411 338 15347.60 22.18 53583.71 88888.00 2014-12-04 20:28:30.911 338 15347.59 22.21 53583.74 88888.00 2014-12-04 20:28:31.411 338 15347.57 22.13 53583.72 88888.00 2014-12-04 20:28:31.911 338 15347.58 22.11 53583.70 88888.00 2014-12-04 20:28:32.411 338 15347.58 22.11 53583.72 88888.00 2014-12-04 20:28:32.911 338 15347.58 22.10 53583.68 88888.00 2014-12-04 20:28:33.411 338 15347.58 22.10 53583.69 88888.00 2014-12-04 20:28:33.911 338 15347.55 22.10 53583.71 88888.00 2014-12-04 20:28:34.411 338 15347.51 22.11 53583.68 88888.00 2014-12-04 20:28:34.911 338 15347.53 22.16 53583.71 88888.00 2014-12-04 20:28:35.411 338 15347.51 22.15 53583.69 88888.00 2014-12-04 20:28:35.911 338 15347.48 22.14 53583.69 88888.00 2014-12-04 20:28:36.411 338 15347.48 22.13 53583.68 88888.00 2014-12-04 20:28:36.911 338 15347.47 22.07 53583.66 88888.00 2014-12-04 20:28:37.411 338 15347.46 22.03 53583.63 88888.00 2014-12-04 20:28:37.911 338 15347.40 22.01 53583.63 88888.00 2014-12-04 20:28:38.411 338 15347.40 21.98 53583.60 88888.00 2014-12-04 20:28:38.911 338 15347.39 21.99 53583.60 88888.00 2014-12-04 20:28:39.411 338 15347.41 22.01 53583.63 88888.00 2014-12-04 20:28:39.911 338 15347.43 21.98 53583.64 88888.00 2014-12-04 20:28:40.411 338 15347.41 22.01 53583.64 88888.00 2014-12-04 20:28:40.911 338 15347.42 22.03 53583.71 88888.00 2014-12-04 20:28:41.411 338 15347.41 22.04 53583.69 88888.00 2014-12-04 20:28:41.911 338 15347.39 22.03 53583.71 88888.00 2014-12-04 20:28:42.411 338 15347.39 22.03 53583.60 88888.00 2014-12-04 20:28:42.911 338 15347.38 22.10 53583.59 88888.00 2014-12-04 20:28:43.411 338 15347.37 22.07 53583.60 88888.00 2014-12-04 20:28:43.911 338 15347.31 22.05 53583.61 88888.00 2014-12-04 20:28:44.411 338 15347.33 22.04 53583.67 88888.00 2014-12-04 20:28:44.911 338 15347.39 22.05 53583.69 88888.00 2014-12-04 20:28:45.411 338 15347.38 22.06 53583.74 88888.00 2014-12-04 20:28:45.911 338 15347.32 22.04 53583.73 88888.00 2014-12-04 20:28:46.411 338 15347.29 22.04 53583.74 88888.00 2014-12-04 20:28:46.911 338 15347.28 22.02 53583.73 88888.00 2014-12-04 20:28:47.411 338 15347.28 22.02 53583.75 88888.00 2014-12-04 20:28:47.911 338 15347.26 22.03 53583.74 88888.00 2014-12-04 20:28:48.411 338 15347.24 22.04 53583.78 88888.00 2014-12-04 20:28:48.911 338 15347.21 22.09 53583.82 88888.00 2014-12-04 20:28:49.411 338 15347.29 22.13 53583.76 88888.00 2014-12-04 20:28:49.911 338 15347.30 22.18 53583.71 88888.00 2014-12-04 20:28:50.411 338 15347.20 22.18 53583.74 88888.00 2014-12-04 20:28:50.911 338 15347.17 22.18 53583.79 88888.00 2014-12-04 20:28:51.411 338 15347.17 22.16 53583.80 88888.00 2014-12-04 20:28:51.911 338 15347.24 22.18 53583.79 88888.00 2014-12-04 20:28:52.411 338 15347.25 22.16 53583.77 88888.00 2014-12-04 20:28:52.911 338 15347.22 22.15 53583.79 88888.00 2014-12-04 20:28:53.411 338 15347.16 22.16 53583.75 88888.00 2014-12-04 20:28:53.911 338 15347.19 22.13 53583.75 88888.00 2014-12-04 20:28:54.411 338 15347.24 22.16 53583.77 88888.00 2014-12-04 20:28:54.911 338 15347.22 22.19 53583.75 88888.00 2014-12-04 20:28:55.411 338 15347.23 22.16 53583.78 88888.00 2014-12-04 20:28:55.911 338 15347.22 22.11 53583.83 88888.00 2014-12-04 20:28:56.411 338 15347.20 22.10 53583.84 88888.00 2014-12-04 20:28:56.911 338 15347.21 22.13 53583.84 88888.00 2014-12-04 20:28:57.411 338 15347.25 22.16 53583.80 88888.00 2014-12-04 20:28:57.911 338 15347.24 22.20 53583.81 88888.00 2014-12-04 20:28:58.411 338 15347.22 22.18 53583.83 88888.00 2014-12-04 20:28:58.911 338 15347.21 22.21 53583.80 88888.00 2014-12-04 20:28:59.411 338 15347.15 22.20 53583.75 88888.00 2014-12-04 20:28:59.911 338 15347.17 22.18 53583.76 88888.00 2014-12-04 20:29:00.411 338 15347.19 22.14 53583.82 88888.00 2014-12-04 20:29:00.911 338 15347.21 22.14 53583.81 88888.00 2014-12-04 20:29:01.411 338 15347.22 22.13 53583.79 88888.00 2014-12-04 20:29:01.911 338 15347.21 22.15 53583.80 88888.00 2014-12-04 20:29:02.411 338 15347.24 22.18 53583.80 88888.00 2014-12-04 20:29:02.911 338 15347.26 22.12 53583.82 88888.00 2014-12-04 20:29:03.411 338 15347.23 22.10 53583.75 88888.00 2014-12-04 20:29:03.911 338 15347.21 22.13 53583.74 88888.00 2014-12-04 20:29:04.411 338 15347.21 22.15 53583.76 88888.00 2014-12-04 20:29:04.911 338 15347.19 22.15 53583.75 88888.00 2014-12-04 20:29:05.411 338 15347.16 22.18 53583.74 88888.00 2014-12-04 20:29:05.911 338 15347.07 22.18 53583.82 88888.00 2014-12-04 20:29:06.411 338 15346.94 22.21 53583.83 88888.00 2014-12-04 20:29:06.911 338 15346.96 22.20 53583.84 88888.00 2014-12-04 20:29:07.411 338 15347.02 22.20 53583.80 88888.00 2014-12-04 20:29:07.911 338 15347.04 22.21 53583.79 88888.00 2014-12-04 20:29:08.411 338 15347.03 22.21 53583.83 88888.00 2014-12-04 20:29:08.911 338 15346.94 22.21 53583.82 88888.00 2014-12-04 20:29:09.411 338 15346.94 22.22 53583.82 88888.00 2014-12-04 20:29:09.911 338 15346.95 22.28 53583.80 88888.00 2014-12-04 20:29:10.411 338 15346.92 22.25 53583.83 88888.00 2014-12-04 20:29:10.911 338 15346.94 22.30 53583.81 88888.00 2014-12-04 20:29:11.411 338 15346.97 22.30 53583.79 88888.00 2014-12-04 20:29:11.911 338 15346.92 22.28 53583.80 88888.00 2014-12-04 20:29:12.411 338 15346.90 22.25 53583.83 88888.00 2014-12-04 20:29:12.911 338 15346.87 22.23 53583.82 88888.00 2014-12-04 20:29:13.411 338 15346.88 22.19 53583.77 88888.00 2014-12-04 20:29:13.911 338 15346.90 22.20 53583.79 88888.00 2014-12-04 20:29:14.411 338 15346.89 22.20 53583.80 88888.00 2014-12-04 20:29:14.911 338 15346.88 22.23 53583.79 88888.00 2014-12-04 20:29:15.411 338 15346.94 22.29 53583.81 88888.00 2014-12-04 20:29:15.911 338 15346.98 22.27 53583.80 88888.00 2014-12-04 20:29:16.411 338 15346.96 22.21 53583.84 88888.00 2014-12-04 20:29:16.911 338 15346.86 22.21 53583.84 88888.00 2014-12-04 20:29:17.411 338 15346.86 22.18 53583.83 88888.00 2014-12-04 20:29:17.911 338 15346.92 22.16 53583.86 88888.00 2014-12-04 20:29:18.411 338 15346.94 22.15 53583.84 88888.00 2014-12-04 20:29:18.911 338 15346.99 22.18 53583.81 88888.00 2014-12-04 20:29:19.411 338 15346.88 22.14 53583.79 88888.00 2014-12-04 20:29:19.911 338 15346.80 22.12 53583.84 88888.00 2014-12-04 20:29:20.411 338 15346.89 22.13 53583.89 88888.00 2014-12-04 20:29:20.911 338 15346.90 22.12 53583.89 88888.00 2014-12-04 20:29:21.411 338 15346.89 22.06 53583.89 88888.00 2014-12-04 20:29:21.911 338 15346.87 22.05 53583.90 88888.00 2014-12-04 20:29:22.411 338 15346.83 21.99 53583.90 88888.00 2014-12-04 20:29:22.911 338 15346.83 22.01 53583.90 88888.00 2014-12-04 20:29:23.411 338 15346.79 22.05 53583.93 88888.00 2014-12-04 20:29:23.911 338 15346.85 22.03 53583.91 88888.00 2014-12-04 20:29:24.411 338 15346.83 21.96 53583.84 88888.00 2014-12-04 20:29:24.911 338 15346.80 21.96 53583.84 88888.00 2014-12-04 20:29:25.411 338 15346.76 21.96 53583.84 88888.00 2014-12-04 20:29:25.911 338 15346.71 21.99 53583.83 88888.00 2014-12-04 20:29:26.411 338 15346.72 22.01 53583.79 88888.00 2014-12-04 20:29:26.911 338 15346.78 21.98 53583.78 88888.00 2014-12-04 20:29:27.411 338 15346.75 21.93 53583.80 88888.00 2014-12-04 20:29:27.911 338 15346.67 21.89 53583.80 88888.00 2014-12-04 20:29:28.411 338 15346.63 21.90 53583.80 88888.00 2014-12-04 20:29:28.911 338 15346.65 21.88 53583.81 88888.00 2014-12-04 20:29:29.411 338 15346.66 21.84 53583.77 88888.00 2014-12-04 20:29:29.911 338 15346.62 21.81 53583.73 88888.00 2014-12-04 20:29:30.411 338 15346.53 21.86 53583.72 88888.00 2014-12-04 20:29:30.911 338 15346.50 21.86 53583.74 88888.00 2014-12-04 20:29:31.411 338 15346.50 21.86 53583.84 88888.00 2014-12-04 20:29:31.911 338 15346.51 21.89 53583.89 88888.00 2014-12-04 20:29:32.411 338 15346.52 21.88 53583.91 88888.00 2014-12-04 20:29:32.911 338 15346.50 21.86 53583.92 88888.00 2014-12-04 20:29:33.411 338 15346.50 21.88 53583.93 88888.00 2014-12-04 20:29:33.911 338 15346.47 21.84 53583.94 88888.00 2014-12-04 20:29:34.411 338 15346.42 21.78 53583.93 88888.00 2014-12-04 20:29:34.911 338 15346.40 21.83 53583.92 88888.00 2014-12-04 20:29:35.411 338 15346.38 21.87 53583.95 88888.00 2014-12-04 20:29:35.911 338 15346.40 21.84 53583.93 88888.00 2014-12-04 20:29:36.411 338 15346.36 21.81 53583.93 88888.00 2014-12-04 20:29:36.911 338 15346.31 21.80 53583.96 88888.00 2014-12-04 20:29:37.411 338 15346.34 21.78 53583.94 88888.00 2014-12-04 20:29:37.911 338 15346.31 21.79 53583.92 88888.00 2014-12-04 20:29:38.411 338 15346.25 21.77 53583.88 88888.00 2014-12-04 20:29:38.911 338 15346.30 21.76 53583.93 88888.00 2014-12-04 20:29:39.411 338 15346.35 21.72 53583.94 88888.00 2014-12-04 20:29:39.911 338 15346.31 21.71 53583.94 88888.00 2014-12-04 20:29:40.411 338 15346.31 21.70 53583.94 88888.00 2014-12-04 20:29:40.911 338 15346.27 21.64 53583.92 88888.00 2014-12-04 20:29:41.411 338 15346.27 21.61 53583.92 88888.00 2014-12-04 20:29:41.911 338 15346.24 21.61 53583.84 88888.00 2014-12-04 20:29:42.411 338 15346.21 21.63 53583.87 88888.00 2014-12-04 20:29:42.911 338 15346.25 21.60 53583.91 88888.00 2014-12-04 20:29:43.411 338 15346.25 21.52 53583.91 88888.00 2014-12-04 20:29:43.911 338 15346.30 21.51 53583.84 88888.00 2014-12-04 20:29:44.411 338 15346.25 21.51 53583.83 88888.00 2014-12-04 20:29:44.911 338 15346.21 21.45 53583.81 88888.00 2014-12-04 20:29:45.411 338 15346.17 21.45 53583.77 88888.00 2014-12-04 20:29:45.911 338 15346.18 21.44 53583.70 88888.00 2014-12-04 20:29:46.411 338 15346.17 21.43 53583.69 88888.00 2014-12-04 20:29:46.911 338 15346.15 21.42 53583.68 88888.00 2014-12-04 20:29:47.411 338 15346.20 21.43 53583.72 88888.00 2014-12-04 20:29:47.911 338 15346.23 21.40 53583.77 88888.00 2014-12-04 20:29:48.411 338 15346.22 21.34 53583.82 88888.00 2014-12-04 20:29:48.911 338 15346.16 21.32 53583.84 88888.00 2014-12-04 20:29:49.411 338 15346.17 21.30 53583.80 88888.00 2014-12-04 20:29:49.911 338 15346.15 21.29 53583.79 88888.00 2014-12-04 20:29:50.411 338 15346.08 21.27 53583.74 88888.00 2014-12-04 20:29:50.911 338 15346.07 21.25 53583.70 88888.00 2014-12-04 20:29:51.411 338 15346.11 21.28 53583.68 88888.00 2014-12-04 20:29:51.911 338 15346.08 21.29 53583.66 88888.00 2014-12-04 20:29:52.411 338 15346.08 21.28 53583.68 88888.00 2014-12-04 20:29:52.911 338 15346.09 21.29 53583.66 88888.00 2014-12-04 20:29:53.411 338 15346.03 21.25 53583.64 88888.00 2014-12-04 20:29:53.911 338 15346.01 21.23 53583.62 88888.00 2014-12-04 20:29:54.411 338 15345.99 21.21 53583.61 88888.00 2014-12-04 20:29:54.911 338 15345.96 21.21 53583.61 88888.00 2014-12-04 20:29:55.411 338 15346.01 21.20 53583.62 88888.00 2014-12-04 20:29:55.911 338 15346.05 21.25 53583.59 88888.00 2014-12-04 20:29:56.411 338 15346.04 21.24 53583.62 88888.00 2014-12-04 20:29:56.911 338 15346.05 21.25 53583.67 88888.00 2014-12-04 20:29:57.411 338 15346.11 21.26 53583.64 88888.00 2014-12-04 20:29:57.911 338 15346.16 21.33 53583.58 88888.00 2014-12-04 20:29:58.411 338 15346.09 21.36 53583.61 88888.00 2014-12-04 20:29:58.911 338 15346.05 21.27 53583.66 88888.00 2014-12-04 20:29:59.411 338 15346.08 21.23 53583.59 88888.00 2014-12-04 20:29:59.911 338 15346.08 21.24 53583.52 88888.00 2014-12-04 20:30:00.411 338 15346.07 21.21 53583.53 88888.00 2014-12-04 20:30:00.911 338 15346.03 21.21 53583.47 88888.00 2014-12-04 20:30:01.411 338 15346.01 21.23 53583.44 88888.00 2014-12-04 20:30:01.911 338 15346.03 21.26 53583.46 88888.00 2014-12-04 20:30:02.411 338 15346.07 21.26 53583.49 88888.00 2014-12-04 20:30:02.911 338 15346.12 21.26 53583.50 88888.00 2014-12-04 20:30:03.411 338 15346.07 21.27 53583.47 88888.00 2014-12-04 20:30:03.911 338 15346.02 21.25 53583.44 88888.00 2014-12-04 20:30:04.411 338 15345.99 21.21 53583.42 88888.00 2014-12-04 20:30:04.911 338 15345.96 21.21 53583.38 88888.00 2014-12-04 20:30:05.411 338 15345.95 21.20 53583.35 88888.00 2014-12-04 20:30:05.911 338 15345.97 21.20 53583.40 88888.00 2014-12-04 20:30:06.411 338 15345.93 21.20 53583.41 88888.00 2014-12-04 20:30:06.911 338 15345.94 21.17 53583.36 88888.00 2014-12-04 20:30:07.411 338 15345.95 21.23 53583.39 88888.00 2014-12-04 20:30:07.911 338 15345.98 21.24 53583.34 88888.00 2014-12-04 20:30:08.411 338 15345.97 21.15 53583.31 88888.00 2014-12-04 20:30:08.911 338 15345.99 21.19 53583.29 88888.00 2014-12-04 20:30:09.411 338 15345.95 21.16 53583.23 88888.00 2014-12-04 20:30:09.911 338 15345.96 21.16 53583.19 88888.00 2014-12-04 20:30:10.411 338 15345.94 21.20 53583.20 88888.00 2014-12-04 20:30:10.911 338 15345.90 21.23 53583.21 88888.00 2014-12-04 20:30:11.411 338 15345.89 21.20 53583.26 88888.00 2014-12-04 20:30:11.911 338 15345.90 21.18 53583.14 88888.00 2014-12-04 20:30:12.411 338 15345.89 21.15 53583.09 88888.00 2014-12-04 20:30:12.911 338 15345.90 21.14 53583.07 88888.00 2014-12-04 20:30:13.411 338 15345.90 21.12 53583.06 88888.00 2014-12-04 20:30:13.911 338 15345.92 21.11 53583.03 88888.00 2014-12-04 20:30:14.411 338 15345.93 21.06 53583.01 88888.00 2014-12-04 20:30:14.911 338 15345.95 20.99 53583.08 88888.00 2014-12-04 20:30:15.411 338 15345.95 21.00 53583.08 88888.00 2014-12-04 20:30:15.911 338 15345.94 21.03 53583.09 88888.00 2014-12-04 20:30:16.411 338 15345.90 21.06 53583.12 88888.00 2014-12-04 20:30:16.911 338 15345.96 21.07 53583.03 88888.00 2014-12-04 20:30:17.411 338 15345.94 21.04 53582.97 88888.00 2014-12-04 20:30:17.911 338 15345.90 21.00 53582.91 88888.00 2014-12-04 20:30:18.411 338 15345.90 21.01 53582.95 88888.00 2014-12-04 20:30:18.911 338 15345.89 21.03 53582.98 88888.00 2014-12-04 20:30:19.411 338 15345.89 21.02 53582.97 88888.00 2014-12-04 20:30:19.911 338 15345.97 21.00 53582.93 88888.00 2014-12-04 20:30:20.411 338 15345.95 21.00 53582.95 88888.00 2014-12-04 20:30:20.911 338 15345.87 20.94 53582.93 88888.00 2014-12-04 20:30:21.411 338 15345.92 20.91 53582.91 88888.00 2014-12-04 20:30:21.911 338 15345.95 20.98 53582.87 88888.00 2014-12-04 20:30:22.411 338 15345.96 21.01 53582.82 88888.00 2014-12-04 20:30:22.911 338 15346.02 20.99 53582.79 88888.00 2014-12-04 20:30:23.411 338 15346.05 20.98 53582.70 88888.00 2014-12-04 20:30:23.911 338 15346.04 20.94 53582.71 88888.00 2014-12-04 20:30:24.411 338 15346.06 20.95 53582.70 88888.00 2014-12-04 20:30:24.911 338 15346.07 20.93 53582.70 88888.00 2014-12-04 20:30:25.411 338 15346.06 20.92 53582.71 88888.00 2014-12-04 20:30:25.911 338 15346.07 20.94 53582.71 88888.00 2014-12-04 20:30:26.411 338 15346.09 20.90 53582.68 88888.00 2014-12-04 20:30:26.911 338 15346.13 20.88 53582.62 88888.00 2014-12-04 20:30:27.411 338 15346.13 20.85 53582.60 88888.00 2014-12-04 20:30:27.911 338 15346.15 20.85 53582.61 88888.00 2014-12-04 20:30:28.411 338 15346.20 20.90 53582.62 88888.00 2014-12-04 20:30:28.911 338 15346.18 20.89 53582.56 88888.00 2014-12-04 20:30:29.411 338 15346.16 20.85 53582.54 88888.00 2014-12-04 20:30:29.911 338 15346.15 20.88 53582.52 88888.00 2014-12-04 20:30:30.411 338 15346.18 20.89 53582.49 88888.00 2014-12-04 20:30:30.911 338 15346.17 20.88 53582.46 88888.00 2014-12-04 20:30:31.411 338 15346.22 20.91 53582.45 88888.00 2014-12-04 20:30:31.911 338 15346.31 20.90 53582.40 88888.00 2014-12-04 20:30:32.411 338 15346.34 20.89 53582.43 88888.00 2014-12-04 20:30:32.911 338 15346.32 20.89 53582.42 88888.00 2014-12-04 20:30:33.411 338 15346.32 20.89 53582.37 88888.00 2014-12-04 20:30:33.911 338 15346.34 20.84 53582.33 88888.00 2014-12-04 20:30:34.411 338 15346.38 20.83 53582.34 88888.00 2014-12-04 20:30:34.911 338 15346.40 20.85 53582.34 88888.00 2014-12-04 20:30:35.411 338 15346.43 20.86 53582.30 88888.00 2014-12-04 20:30:35.911 338 15346.48 20.86 53582.29 88888.00 2014-12-04 20:30:36.411 338 15346.50 20.86 53582.28 88888.00 2014-12-04 20:30:36.911 338 15346.53 20.88 53582.29 88888.00 2014-12-04 20:30:37.411 338 15346.59 20.86 53582.21 88888.00 2014-12-04 20:30:37.911 338 15346.59 20.89 53582.17 88888.00 2014-12-04 20:30:38.411 338 15346.59 20.86 53582.14 88888.00 2014-12-04 20:30:38.911 338 15346.62 20.83 53582.14 88888.00 2014-12-04 20:30:39.411 338 15346.66 20.82 53582.16 88888.00 2014-12-04 20:30:39.911 338 15346.70 20.80 53582.18 88888.00 2014-12-04 20:30:40.411 338 15346.75 20.83 53582.12 88888.00 2014-12-04 20:30:40.911 338 15346.70 20.85 53582.07 88888.00 2014-12-04 20:30:41.411 338 15346.76 20.85 53582.06 88888.00 2014-12-04 20:30:41.911 338 15346.79 20.82 53582.06 88888.00 2014-12-04 20:30:42.411 338 15346.85 20.84 53582.05 88888.00 2014-12-04 20:30:42.911 338 15346.94 20.89 53582.07 88888.00 2014-12-04 20:30:43.411 338 15347.01 20.91 53582.01 88888.00 2014-12-04 20:30:43.911 338 15346.99 20.91 53581.96 88888.00 2014-12-04 20:30:44.411 338 15346.99 20.90 53581.93 88888.00 2014-12-04 20:30:44.911 338 15346.99 20.88 53581.92 88888.00 2014-12-04 20:30:45.411 338 15347.07 20.89 53581.92 88888.00 2014-12-04 20:30:45.911 338 15347.10 20.89 53581.94 88888.00 2014-12-04 20:30:46.411 338 15347.08 20.89 53581.97 88888.00 2014-12-04 20:30:46.911 338 15347.11 20.93 53581.97 88888.00 2014-12-04 20:30:47.411 338 15347.21 20.91 53581.94 88888.00 2014-12-04 20:30:47.911 338 15347.20 20.93 53581.91 88888.00 2014-12-04 20:30:48.411 338 15347.23 20.95 53581.89 88888.00 2014-12-04 20:30:48.911 338 15347.21 20.93 53581.82 88888.00 2014-12-04 20:30:49.411 338 15347.25 20.89 53581.86 88888.00 2014-12-04 20:30:49.911 338 15347.31 20.91 53581.89 88888.00 2014-12-04 20:30:50.411 338 15347.34 20.91 53581.89 88888.00 2014-12-04 20:30:50.911 338 15347.38 20.85 53581.92 88888.00 2014-12-04 20:30:51.411 338 15347.44 20.86 53581.90 88888.00 2014-12-04 20:30:51.911 338 15347.49 20.86 53581.82 88888.00 2014-12-04 20:30:52.411 338 15347.48 20.90 53581.82 88888.00 2014-12-04 20:30:52.911 338 15347.51 20.93 53581.84 88888.00 2014-12-04 20:30:53.411 338 15347.48 20.97 53581.80 88888.00 2014-12-04 20:30:53.911 338 15347.50 21.01 53581.77 88888.00 2014-12-04 20:30:54.411 338 15347.58 21.02 53581.74 88888.00 2014-12-04 20:30:54.911 338 15347.64 21.03 53581.73 88888.00 2014-12-04 20:30:55.411 338 15347.61 21.02 53581.69 88888.00 2014-12-04 20:30:55.911 338 15347.68 21.02 53581.69 88888.00 2014-12-04 20:30:56.411 338 15347.69 20.99 53581.68 88888.00 2014-12-04 20:30:56.911 338 15347.71 20.99 53581.67 88888.00 2014-12-04 20:30:57.411 338 15347.71 21.01 53581.65 88888.00 2014-12-04 20:30:57.911 338 15347.75 21.00 53581.68 88888.00 2014-12-04 20:30:58.411 338 15347.82 20.99 53581.69 88888.00 2014-12-04 20:30:58.911 338 15347.85 20.98 53581.64 88888.00 2014-12-04 20:30:59.411 338 15347.85 20.99 53581.62 88888.00 2014-12-04 20:30:59.911 338 15347.86 21.00 53581.64 88888.00 2014-12-04 20:31:00.411 338 15347.82 20.99 53581.62 88888.00 2014-12-04 20:31:00.911 338 15347.84 20.98 53581.66 88888.00 2014-12-04 20:31:01.411 338 15347.85 20.98 53581.60 88888.00 2014-12-04 20:31:01.911 338 15347.87 20.99 53581.58 88888.00 2014-12-04 20:31:02.411 338 15347.94 20.99 53581.58 88888.00 2014-12-04 20:31:02.911 338 15347.95 20.97 53581.56 88888.00 2014-12-04 20:31:03.411 338 15347.96 20.94 53581.54 88888.00 2014-12-04 20:31:03.911 338 15347.96 20.98 53581.54 88888.00 2014-12-04 20:31:04.411 338 15348.11 21.02 53581.50 88888.00 2014-12-04 20:31:04.911 338 15348.13 21.01 53581.45 88888.00 2014-12-04 20:31:05.411 338 15348.14 21.03 53581.44 88888.00 2014-12-04 20:31:05.911 338 15348.16 21.07 53581.44 88888.00 2014-12-04 20:31:06.411 338 15348.21 21.07 53581.42 88888.00 2014-12-04 20:31:06.911 338 15348.24 21.11 53581.45 88888.00 2014-12-04 20:31:07.411 338 15348.25 21.12 53581.44 88888.00 2014-12-04 20:31:07.911 338 15348.23 21.12 53581.44 88888.00 2014-12-04 20:31:08.411 338 15348.28 21.10 53581.44 88888.00 2014-12-04 20:31:08.911 338 15348.29 21.16 53581.42 88888.00 2014-12-04 20:31:09.411 338 15348.29 21.20 53581.41 88888.00 2014-12-04 20:31:09.911 338 15348.34 21.29 53581.44 88888.00 2014-12-04 20:31:10.411 338 15348.42 21.29 53581.41 88888.00 2014-12-04 20:31:10.911 338 15348.47 21.26 53581.40 88888.00 2014-12-04 20:31:11.411 338 15348.49 21.26 53581.42 88888.00 2014-12-04 20:31:11.911 338 15348.52 21.27 53581.38 88888.00 2014-12-04 20:31:12.411 338 15348.56 21.29 53581.36 88888.00 2014-12-04 20:31:12.911 338 15348.58 21.28 53581.35 88888.00 2014-12-04 20:31:13.411 338 15348.60 21.28 53581.36 88888.00 2014-12-04 20:31:13.911 338 15348.65 21.29 53581.32 88888.00 2014-12-04 20:31:14.411 338 15348.66 21.33 53581.30 88888.00 2014-12-04 20:31:14.911 338 15348.69 21.34 53581.31 88888.00 2014-12-04 20:31:15.411 338 15348.68 21.35 53581.32 88888.00 2014-12-04 20:31:15.911 338 15348.71 21.35 53581.29 88888.00 2014-12-04 20:31:16.411 338 15348.78 21.34 53581.28 88888.00 2014-12-04 20:31:16.911 338 15348.87 21.35 53581.29 88888.00 2014-12-04 20:31:17.411 338 15348.89 21.35 53581.31 88888.00 2014-12-04 20:31:17.911 338 15348.93 21.38 53581.28 88888.00 2014-12-04 20:31:18.411 338 15348.97 21.36 53581.25 88888.00 2014-12-04 20:31:18.911 338 15349.02 21.35 53581.24 88888.00 2014-12-04 20:31:19.411 338 15349.02 21.36 53581.20 88888.00 2014-12-04 20:31:19.911 338 15349.05 21.41 53581.18 88888.00 2014-12-04 20:31:20.411 338 15349.05 21.42 53581.15 88888.00 2014-12-04 20:31:20.911 338 15349.11 21.44 53581.18 88888.00 2014-12-04 20:31:21.411 338 15349.14 21.43 53581.17 88888.00 2014-12-04 20:31:21.911 338 15349.14 21.44 53581.19 88888.00 2014-12-04 20:31:22.411 338 15349.15 21.46 53581.17 88888.00 2014-12-04 20:31:22.911 338 15349.19 21.44 53581.17 88888.00 2014-12-04 20:31:23.411 338 15349.25 21.46 53581.16 88888.00 2014-12-04 20:31:23.911 338 15349.31 21.50 53581.17 88888.00 2014-12-04 20:31:24.411 338 15349.29 21.54 53581.16 88888.00 2014-12-04 20:31:24.911 338 15349.28 21.54 53581.10 88888.00 2014-12-04 20:31:25.411 338 15349.33 21.53 53581.09 88888.00 2014-12-04 20:31:25.911 338 15349.39 21.54 53581.10 88888.00 2014-12-04 20:31:26.411 338 15349.39 21.54 53581.12 88888.00 2014-12-04 20:31:26.911 338 15349.38 21.54 53581.10 88888.00 2014-12-04 20:31:27.411 338 15349.40 21.55 53581.08 88888.00 2014-12-04 20:31:27.911 338 15349.40 21.55 53581.07 88888.00 2014-12-04 20:31:28.411 338 15349.39 21.53 53581.04 88888.00 2014-12-04 20:31:28.911 338 15349.47 21.53 53580.99 88888.00 2014-12-04 20:31:29.411 338 15349.50 21.55 53581.04 88888.00 2014-12-04 20:31:29.911 338 15349.52 21.59 53581.04 88888.00 2014-12-04 20:31:30.411 338 15349.55 21.58 53580.99 88888.00 2014-12-04 20:31:30.911 338 15349.59 21.54 53580.99 88888.00 2014-12-04 20:31:31.411 338 15349.60 21.54 53580.97 88888.00 2014-12-04 20:31:31.911 338 15349.63 21.58 53580.96 88888.00 2014-12-04 20:31:32.411 338 15349.66 21.59 53580.99 88888.00 2014-12-04 20:31:32.911 338 15349.66 21.59 53580.97 88888.00 2014-12-04 20:31:33.411 338 15349.68 21.59 53580.86 88888.00 2014-12-04 20:31:33.911 338 15349.73 21.62 53580.86 88888.00 2014-12-04 20:31:34.411 338 15349.77 21.66 53580.87 88888.00 2014-12-04 20:31:34.911 338 15349.73 21.71 53580.81 88888.00 2014-12-04 20:31:35.411 338 15349.73 21.70 53580.72 88888.00 2014-12-04 20:31:35.911 338 15349.82 21.68 53580.63 88888.00 2014-12-04 20:31:36.411 338 15349.83 21.60 53580.51 88888.00 2014-12-04 20:31:36.911 338 15349.86 21.54 53580.39 88888.00 2014-12-04 20:31:37.411 338 15349.91 21.49 53580.20 88888.00 2014-12-04 20:31:37.911 338 15349.91 21.43 53580.04 88888.00 2014-12-04 20:31:38.411 338 15349.83 21.38 53579.85 88888.00 2014-12-04 20:31:38.911 338 15349.72 21.34 53579.67 88888.00 2014-12-04 20:31:39.411 338 15349.59 21.32 53579.51 88888.00 2014-12-04 20:31:39.911 338 15349.47 21.40 53579.43 88888.00 2014-12-04 20:31:40.411 338 15349.40 21.49 53579.43 88888.00 2014-12-04 20:31:40.911 338 15349.38 21.59 53579.51 88888.00 2014-12-04 20:31:41.411 338 15349.40 21.69 53579.63 88888.00 2014-12-04 20:31:41.911 338 15349.43 21.81 53579.81 88888.00 2014-12-04 20:31:42.411 338 15349.47 21.88 53580.00 88888.00 2014-12-04 20:31:42.911 338 15349.55 21.95 53580.11 88888.00 2014-12-04 20:31:43.411 338 15349.61 21.98 53580.21 88888.00 2014-12-04 20:31:43.911 338 15349.64 21.95 53580.32 88888.00 2014-12-04 20:31:44.411 338 15349.74 21.95 53580.44 88888.00 2014-12-04 20:31:44.911 338 15349.74 21.99 53580.48 88888.00 2014-12-04 20:31:45.411 338 15349.81 21.98 53580.51 88888.00 2014-12-04 20:31:45.911 338 15349.82 22.01 53580.58 88888.00 2014-12-04 20:31:46.411 338 15349.88 22.01 53580.64 88888.00 2014-12-04 20:31:46.911 338 15349.88 21.98 53580.68 88888.00 2014-12-04 20:31:47.411 338 15349.94 21.98 53580.68 88888.00 2014-12-04 20:31:47.911 338 15349.96 21.98 53580.68 88888.00 2014-12-04 20:31:48.411 338 15349.99 21.98 53580.68 88888.00 2014-12-04 20:31:48.911 338 15350.03 21.99 53580.70 88888.00 2014-12-04 20:31:49.411 338 15350.06 21.97 53580.72 88888.00 2014-12-04 20:31:49.911 338 15350.06 22.09 53580.71 88888.00 2014-12-04 20:31:50.411 338 15350.08 22.12 53580.74 88888.00 2014-12-04 20:31:50.911 338 15350.03 22.12 53580.74 88888.00 2014-12-04 20:31:51.411 338 15350.00 22.13 53580.71 88888.00 2014-12-04 20:31:51.911 338 15350.02 22.14 53580.70 88888.00 2014-12-04 20:31:52.411 338 15350.03 22.15 53580.71 88888.00 2014-12-04 20:31:52.911 338 15350.05 22.18 53580.73 88888.00 2014-12-04 20:31:53.411 338 15350.15 22.19 53580.70 88888.00 2014-12-04 20:31:53.911 338 15350.19 22.25 53580.75 88888.00 2014-12-04 20:31:54.411 338 15350.23 22.28 53580.80 88888.00 2014-12-04 20:31:54.911 338 15350.26 22.28 53580.84 88888.00 2014-12-04 20:31:55.411 338 15350.22 22.30 53580.76 88888.00 2014-12-04 20:31:55.911 338 15350.22 22.31 53580.75 88888.00 2014-12-04 20:31:56.411 338 15350.26 22.32 53580.72 88888.00 2014-12-04 20:31:56.911 338 15350.27 22.35 53580.73 88888.00 2014-12-04 20:31:57.411 338 15350.22 22.42 53580.73 88888.00 2014-12-04 20:31:57.911 338 15350.26 22.46 53580.77 88888.00 2014-12-04 20:31:58.411 338 15350.28 22.47 53580.78 88888.00 2014-12-04 20:31:58.911 338 15350.29 22.49 53580.81 88888.00 2014-12-04 20:31:59.411 338 15350.31 22.50 53580.85 88888.00 2014-12-04 20:31:59.911 338 15350.28 22.55 53580.84 88888.00 2014-12-04 20:32:00.411 338 15350.32 22.57 53580.89 88888.00 2014-12-04 20:32:00.911 338 15350.39 22.61 53580.92 88888.00 2014-12-04 20:32:01.411 338 15350.43 22.64 53580.92 88888.00 2014-12-04 20:32:01.911 338 15350.42 22.63 53580.88 88888.00 2014-12-04 20:32:02.411 338 15350.38 22.63 53580.91 88888.00 2014-12-04 20:32:02.911 338 15350.36 22.65 53580.93 88888.00 2014-12-04 20:32:03.411 338 15350.38 22.66 53580.92 88888.00 2014-12-04 20:32:03.911 338 15350.40 22.67 53580.94 88888.00 2014-12-04 20:32:04.411 338 15350.39 22.66 53580.98 88888.00 2014-12-04 20:32:04.911 338 15350.40 22.66 53580.95 88888.00 2014-12-04 20:32:05.411 338 15350.42 22.65 53580.88 88888.00 2014-12-04 20:32:05.911 338 15350.45 22.64 53580.86 88888.00 2014-12-04 20:32:06.411 338 15350.45 22.71 53580.87 88888.00 2014-12-04 20:32:06.911 338 15350.46 22.73 53580.91 88888.00 2014-12-04 20:32:07.411 338 15350.40 22.72 53581.01 88888.00 2014-12-04 20:32:07.911 338 15350.36 22.74 53581.02 88888.00 2014-12-04 20:32:08.411 338 15350.36 22.73 53580.97 88888.00 2014-12-04 20:32:08.911 338 15350.38 22.74 53580.92 88888.00 2014-12-04 20:32:09.411 338 15350.43 22.80 53580.88 88888.00 2014-12-04 20:32:09.911 338 15350.43 22.84 53580.92 88888.00 2014-12-04 20:32:10.411 338 15350.51 22.89 53580.90 88888.00 2014-12-04 20:32:10.911 338 15350.50 22.91 53580.93 88888.00 2014-12-04 20:32:11.411 338 15350.48 22.98 53580.88 88888.00 2014-12-04 20:32:11.911 338 15350.50 23.02 53580.90 88888.00 2014-12-04 20:32:12.411 338 15350.54 23.07 53580.91 88888.00 2014-12-04 20:32:12.911 338 15350.56 23.10 53580.85 88888.00 2014-12-04 20:32:13.411 338 15350.58 23.11 53580.86 88888.00 2014-12-04 20:32:13.911 338 15350.63 23.14 53580.91 88888.00 2014-12-04 20:32:14.411 338 15350.67 23.17 53580.91 88888.00 2014-12-04 20:32:14.911 338 15350.67 23.16 53580.88 88888.00 2014-12-04 20:32:15.411 338 15350.73 23.14 53580.85 88888.00 2014-12-04 20:32:15.911 338 15350.74 23.16 53580.90 88888.00 2014-12-04 20:32:16.411 338 15350.77 23.18 53580.97 88888.00 2014-12-04 20:32:16.911 338 15350.77 23.18 53580.96 88888.00 2014-12-04 20:32:17.411 338 15350.76 23.16 53580.99 88888.00 2014-12-04 20:32:17.911 338 15350.82 23.17 53581.01 88888.00 2014-12-04 20:32:18.411 338 15350.88 23.17 53581.05 88888.00 2014-12-04 20:32:18.911 338 15350.90 23.14 53581.16 88888.00 2014-12-04 20:32:19.411 338 15350.88 23.13 53581.18 88888.00 2014-12-04 20:32:19.911 338 15350.82 23.11 53581.19 88888.00 2014-12-04 20:32:20.411 338 15350.87 23.10 53581.20 88888.00 2014-12-04 20:32:20.911 338 15350.90 23.07 53581.20 88888.00 2014-12-04 20:32:21.411 338 15350.85 23.06 53581.20 88888.00 2014-12-04 20:32:21.911 338 15350.82 23.05 53581.25 88888.00 2014-12-04 20:32:22.411 338 15350.81 23.05 53581.29 88888.00 2014-12-04 20:32:22.911 338 15350.79 23.09 53581.30 88888.00 2014-12-04 20:32:23.411 338 15350.75 23.08 53581.31 88888.00 2014-12-04 20:32:23.911 338 15350.78 23.09 53581.33 88888.00 2014-12-04 20:32:24.411 338 15350.78 23.07 53581.35 88888.00 2014-12-04 20:32:24.911 338 15350.78 23.07 53581.37 88888.00 2014-12-04 20:32:25.411 338 15350.77 23.07 53581.39 88888.00 2014-12-04 20:32:25.911 338 15350.76 23.07 53581.36 88888.00 2014-12-04 20:32:26.411 338 15350.81 23.06 53581.36 88888.00 2014-12-04 20:32:26.911 338 15350.75 23.02 53581.38 88888.00 2014-12-04 20:32:27.411 338 15350.72 23.02 53581.39 88888.00 2014-12-04 20:32:27.911 338 15350.78 23.08 53581.38 88888.00 2014-12-04 20:32:28.411 338 15350.81 23.05 53581.41 88888.00 2014-12-04 20:32:28.911 338 15350.81 23.04 53581.41 88888.00 2014-12-04 20:32:29.411 338 15350.79 23.07 53581.42 88888.00 2014-12-04 20:32:29.911 338 15350.81 23.09 53581.48 88888.00 2014-12-04 20:32:30.411 338 15350.82 23.11 53581.55 88888.00 2014-12-04 20:32:30.911 338 15350.83 23.13 53581.53 88888.00 2014-12-04 20:32:31.411 338 15350.78 23.13 53581.51 88888.00 2014-12-04 20:32:31.911 338 15350.76 23.10 53581.51 88888.00 2014-12-04 20:32:32.411 338 15350.75 23.10 53581.51 88888.00 2014-12-04 20:32:32.911 338 15350.74 23.13 53581.47 88888.00 2014-12-04 20:32:33.411 338 15350.70 23.13 53581.46 88888.00 2014-12-04 20:32:33.911 338 15350.69 23.13 53581.46 88888.00 2014-12-04 20:32:34.411 338 15350.72 23.15 53581.50 88888.00 2014-12-04 20:32:34.911 338 15350.70 23.22 53581.54 88888.00 2014-12-04 20:32:35.411 338 15350.70 23.28 53581.56 88888.00 2014-12-04 20:32:35.911 338 15350.73 23.31 53581.56 88888.00 2014-12-04 20:32:36.411 338 15350.81 23.30 53581.58 88888.00 2014-12-04 20:32:36.911 338 15350.84 23.32 53581.61 88888.00 2014-12-04 20:32:37.411 338 15350.83 23.35 53581.60 88888.00 2014-12-04 20:32:37.911 338 15350.77 23.36 53581.61 88888.00 2014-12-04 20:32:38.411 338 15350.72 23.37 53581.68 88888.00 2014-12-04 20:32:38.911 338 15350.70 23.41 53581.70 88888.00 2014-12-04 20:32:39.411 338 15350.64 23.41 53581.64 88888.00 2014-12-04 20:32:39.911 338 15350.58 23.39 53581.64 88888.00 2014-12-04 20:32:40.411 338 15350.64 23.43 53581.67 88888.00 2014-12-04 20:32:40.911 338 15350.68 23.46 53581.65 88888.00 2014-12-04 20:32:41.411 338 15350.69 23.44 53581.65 88888.00 2014-12-04 20:32:41.911 338 15350.74 23.39 53581.60 88888.00 2014-12-04 20:32:42.411 338 15350.72 23.39 53581.60 88888.00 2014-12-04 20:32:42.911 338 15350.68 23.37 53581.62 88888.00 2014-12-04 20:32:43.411 338 15350.69 23.37 53581.70 88888.00 2014-12-04 20:32:43.911 338 15350.67 23.39 53581.75 88888.00 2014-12-04 20:32:44.411 338 15350.66 23.37 53581.77 88888.00 2014-12-04 20:32:44.911 338 15350.66 23.40 53581.80 88888.00 2014-12-04 20:32:45.411 338 15350.65 23.42 53581.80 88888.00 2014-12-04 20:32:45.911 338 15350.64 23.45 53581.80 88888.00 2014-12-04 20:32:46.411 338 15350.66 23.45 53581.79 88888.00 2014-12-04 20:32:46.911 338 15350.68 23.44 53581.77 88888.00 2014-12-04 20:32:47.411 338 15350.72 23.44 53581.77 88888.00 2014-12-04 20:32:47.911 338 15350.73 23.41 53581.75 88888.00 2014-12-04 20:32:48.411 338 15350.74 23.40 53581.78 88888.00 2014-12-04 20:32:48.911 338 15350.70 23.43 53581.79 88888.00 2014-12-04 20:32:49.411 338 15350.65 23.41 53581.81 88888.00 2014-12-04 20:32:49.911 338 15350.68 23.43 53581.87 88888.00 2014-12-04 20:32:50.411 338 15350.69 23.45 53581.90 88888.00 2014-12-04 20:32:50.911 338 15350.69 23.39 53581.84 88888.00 2014-12-04 20:32:51.411 338 15350.73 23.41 53581.86 88888.00 2014-12-04 20:32:51.911 338 15350.73 23.41 53581.91 88888.00 2014-12-04 20:32:52.411 338 15350.67 23.39 53581.90 88888.00 2014-12-04 20:32:52.911 338 15350.66 23.36 53581.90 88888.00 2014-12-04 20:32:53.411 338 15350.65 23.34 53581.89 88888.00 2014-12-04 20:32:53.911 338 15350.65 23.39 53581.88 88888.00 2014-12-04 20:32:54.411 338 15350.68 23.48 53581.91 88888.00 2014-12-04 20:32:54.911 338 15350.69 23.48 53581.98 88888.00 2014-12-04 20:32:55.411 338 15350.69 23.48 53581.94 88888.00 2014-12-04 20:32:55.911 338 15350.66 23.42 53581.91 88888.00 2014-12-04 20:32:56.411 338 15350.66 23.40 53581.96 88888.00 2014-12-04 20:32:56.911 338 15350.67 23.39 53581.99 88888.00 2014-12-04 20:32:57.411 338 15350.70 23.40 53582.02 88888.00 2014-12-04 20:32:57.911 338 15350.66 23.41 53581.97 88888.00 2014-12-04 20:32:58.411 338 15350.65 23.39 53581.93 88888.00 2014-12-04 20:32:58.911 338 15350.69 23.37 53582.00 88888.00 2014-12-04 20:32:59.411 338 15350.70 23.36 53582.15 88888.00 2014-12-04 20:32:59.911 338 15350.70 23.39 53582.20 88888.00 2014-12-04 20:33:00.411 338 15350.67 23.45 53582.22 88888.00 2014-12-04 20:33:00.911 338 15350.67 23.45 53582.25 88888.00 2014-12-04 20:33:01.411 338 15350.69 23.45 53582.30 88888.00 2014-12-04 20:33:01.911 338 15350.67 23.46 53582.28 88888.00 2014-12-04 20:33:02.411 338 15350.63 23.46 53582.29 88888.00 2014-12-04 20:33:02.911 338 15350.60 23.42 53582.29 88888.00 2014-12-04 20:33:03.411 338 15350.57 23.43 53582.34 88888.00 2014-12-04 20:33:03.911 338 15350.54 23.50 53582.37 88888.00 2014-12-04 20:33:04.411 338 15350.56 23.53 53582.39 88888.00 2014-12-04 20:33:04.911 338 15350.54 23.50 53582.37 88888.00 2014-12-04 20:33:05.411 338 15350.51 23.48 53582.36 88888.00 2014-12-04 20:33:05.911 338 15350.50 23.49 53582.41 88888.00 2014-12-04 20:33:06.411 338 15350.43 23.50 53582.41 88888.00 2014-12-04 20:33:06.911 338 15350.41 23.50 53582.49 88888.00 2014-12-04 20:33:07.411 338 15350.40 23.49 53582.50 88888.00 2014-12-04 20:33:07.911 338 15350.37 23.48 53582.48 88888.00 2014-12-04 20:33:08.411 338 15350.33 23.46 53582.49 88888.00 2014-12-04 20:33:08.911 338 15350.33 23.49 53582.49 88888.00 2014-12-04 20:33:09.411 338 15350.33 23.51 53582.53 88888.00 2014-12-04 20:33:09.911 338 15350.36 23.52 53582.54 88888.00 2014-12-04 20:33:10.411 338 15350.29 23.53 53582.60 88888.00 2014-12-04 20:33:10.911 338 15350.32 23.57 53582.61 88888.00 2014-12-04 20:33:11.411 338 15350.29 23.51 53582.65 88888.00 2014-12-04 20:33:11.911 338 15350.31 23.44 53582.69 88888.00 2014-12-04 20:33:12.411 338 15350.27 23.45 53582.70 88888.00 2014-12-04 20:33:12.911 338 15350.20 23.48 53582.71 88888.00 2014-12-04 20:33:13.411 338 15350.13 23.52 53582.69 88888.00 2014-12-04 20:33:13.911 338 15350.15 23.52 53582.66 88888.00 2014-12-04 20:33:14.411 338 15350.22 23.50 53582.69 88888.00 2014-12-04 20:33:14.911 338 15350.21 23.45 53582.73 88888.00 2014-12-04 20:33:15.411 338 15350.13 23.48 53582.79 88888.00 2014-12-04 20:33:15.911 338 15350.18 23.52 53582.86 88888.00 2014-12-04 20:33:16.411 338 15350.12 23.50 53582.88 88888.00 2014-12-04 20:33:16.911 338 15350.10 23.49 53582.88 88888.00 2014-12-04 20:33:17.411 338 15350.12 23.49 53582.91 88888.00 2014-12-04 20:33:17.911 338 15350.12 23.52 53582.90 88888.00 2014-12-04 20:33:18.411 338 15350.09 23.51 53582.96 88888.00 2014-12-04 20:33:18.911 338 15350.01 23.52 53582.95 88888.00 2014-12-04 20:33:19.411 338 15350.00 23.49 53582.96 88888.00 2014-12-04 20:33:19.911 338 15349.99 23.51 53582.94 88888.00 2014-12-04 20:33:20.411 338 15349.97 23.53 53582.93 88888.00 2014-12-04 20:33:20.911 338 15349.97 23.52 53582.97 88888.00 2014-12-04 20:33:21.411 338 15349.95 23.53 53583.00 88888.00 2014-12-04 20:33:21.911 338 15349.94 23.51 53583.05 88888.00 2014-12-04 20:33:22.411 338 15349.93 23.52 53583.06 88888.00 2014-12-04 20:33:22.911 338 15349.97 23.56 53583.10 88888.00 2014-12-04 20:33:23.411 338 15349.94 23.57 53583.13 88888.00 2014-12-04 20:33:23.911 338 15349.94 23.60 53583.18 88888.00 2014-12-04 20:33:24.411 338 15349.88 23.61 53583.17 88888.00 2014-12-04 20:33:24.911 338 15349.82 23.62 53583.20 88888.00 2014-12-04 20:33:25.411 338 15349.84 23.65 53583.22 88888.00 2014-12-04 20:33:25.911 338 15349.82 23.66 53583.19 88888.00 2014-12-04 20:33:26.411 338 15349.76 23.65 53583.23 88888.00 2014-12-04 20:33:26.911 338 15349.73 23.59 53583.26 88888.00 2014-12-04 20:33:27.411 338 15349.70 23.63 53583.27 88888.00 2014-12-04 20:33:27.911 338 15349.69 23.67 53583.29 88888.00 2014-12-04 20:33:28.411 338 15349.72 23.69 53583.34 88888.00 2014-12-04 20:33:28.911 338 15349.69 23.70 53583.31 88888.00 2014-12-04 20:33:29.411 338 15349.66 23.68 53583.23 88888.00 2014-12-04 20:33:29.911 338 15349.66 23.67 53583.25 88888.00 2014-12-04 20:33:30.411 338 15349.67 23.70 53583.20 88888.00 2014-12-04 20:33:30.911 338 15349.68 23.72 53583.26 88888.00 2014-12-04 20:33:31.411 338 15349.66 23.74 53583.35 88888.00 2014-12-04 20:33:31.911 338 15349.61 23.74 53583.34 88888.00 2014-12-04 20:33:32.411 338 15349.65 23.75 53583.34 88888.00 2014-12-04 20:33:32.911 338 15349.64 23.75 53583.38 88888.00 2014-12-04 20:33:33.411 338 15349.63 23.77 53583.41 88888.00 2014-12-04 20:33:33.911 338 15349.60 23.78 53583.44 88888.00 2014-12-04 20:33:34.411 338 15349.59 23.75 53583.48 88888.00 2014-12-04 20:33:34.911 338 15349.57 23.76 53583.52 88888.00 2014-12-04 20:33:35.411 338 15349.50 23.75 53583.48 88888.00 2014-12-04 20:33:35.911 338 15349.46 23.75 53583.42 88888.00 2014-12-04 20:33:36.411 338 15349.46 23.75 53583.44 88888.00 2014-12-04 20:33:36.911 338 15349.43 23.80 53583.47 88888.00 2014-12-04 20:33:37.411 338 15349.41 23.80 53583.48 88888.00 2014-12-04 20:33:37.911 338 15349.43 23.77 53583.56 88888.00 2014-12-04 20:33:38.411 338 15349.47 23.79 53583.57 88888.00 2014-12-04 20:33:38.911 338 15349.43 23.84 53583.60 88888.00 2014-12-04 20:33:39.411 338 15349.39 23.84 53583.61 88888.00 2014-12-04 20:33:39.911 338 15349.40 23.87 53583.68 88888.00 2014-12-04 20:33:40.411 338 15349.39 23.88 53583.66 88888.00 2014-12-04 20:33:40.911 338 15349.39 23.85 53583.69 88888.00 2014-12-04 20:33:41.411 338 15349.34 23.84 53583.75 88888.00 2014-12-04 20:33:41.911 338 15349.27 23.86 53583.77 88888.00 2014-12-04 20:33:42.411 338 15349.29 23.88 53583.74 88888.00 2014-12-04 20:33:42.911 338 15349.31 23.93 53583.76 88888.00 2014-12-04 20:33:43.411 338 15349.27 23.89 53583.81 88888.00 2014-12-04 20:33:43.911 338 15349.22 23.93 53583.78 88888.00 2014-12-04 20:33:44.411 338 15349.19 23.93 53583.78 88888.00 2014-12-04 20:33:44.911 338 15349.15 23.92 53583.74 88888.00 2014-12-04 20:33:45.411 338 15349.11 23.92 53583.78 88888.00 2014-12-04 20:33:45.911 338 15349.10 23.92 53583.83 88888.00 2014-12-04 20:33:46.411 338 15349.07 23.92 53583.82 88888.00 2014-12-04 20:33:46.911 338 15349.04 23.93 53583.88 88888.00 2014-12-04 20:33:47.411 338 15349.03 23.92 53583.92 88888.00 2014-12-04 20:33:47.911 338 15348.98 23.96 53583.95 88888.00 2014-12-04 20:33:48.411 338 15349.00 23.99 53583.96 88888.00 2014-12-04 20:33:48.911 338 15349.00 23.99 53583.98 88888.00 2014-12-04 20:33:49.411 338 15348.96 23.95 53583.95 88888.00 2014-12-04 20:33:49.911 338 15348.95 23.93 53584.02 88888.00 2014-12-04 20:33:50.412 338 15348.94 23.94 53584.09 88888.00 2014-12-04 20:33:50.912 338 15348.92 23.94 53584.07 88888.00 2014-12-04 20:33:51.412 338 15348.83 23.93 53584.10 88888.00 2014-12-04 20:33:51.912 338 15348.75 23.91 53584.11 88888.00 2014-12-04 20:33:52.412 338 15348.69 23.92 53584.13 88888.00 2014-12-04 20:33:52.912 338 15348.70 23.93 53584.14 88888.00 2014-12-04 20:33:53.412 338 15348.71 23.95 53584.17 88888.00 2014-12-04 20:33:53.912 338 15348.73 23.95 53584.15 88888.00 2014-12-04 20:33:54.412 338 15348.71 23.93 53584.17 88888.00 2014-12-04 20:33:54.912 338 15348.65 23.92 53584.18 88888.00 2014-12-04 20:33:55.412 338 15348.66 23.93 53584.16 88888.00 2014-12-04 20:33:55.912 338 15348.66 23.91 53584.19 88888.00 2014-12-04 20:33:56.412 338 15348.61 23.89 53584.22 88888.00 2014-12-04 20:33:56.912 338 15348.58 23.91 53584.22 88888.00 2014-12-04 20:33:57.412 338 15348.51 23.91 53584.22 88888.00 2014-12-04 20:33:57.912 338 15348.48 23.91 53584.24 88888.00 2014-12-04 20:33:58.412 338 15348.41 23.87 53584.28 88888.00 2014-12-04 20:33:58.912 338 15348.41 23.88 53584.30 88888.00 2014-12-04 20:33:59.412 338 15348.44 23.88 53584.29 88888.00 2014-12-04 20:33:59.912 338 15348.46 23.86 53584.26 88888.00 2014-12-04 20:34:00.412 338 15348.39 23.82 53584.18 88888.00 2014-12-04 20:34:00.912 338 15348.31 23.82 53584.22 88888.00 2014-12-04 20:34:01.412 338 15348.31 23.86 53584.27 88888.00 2014-12-04 20:34:01.912 338 15348.28 23.86 53584.31 88888.00 2014-12-04 20:34:02.412 338 15348.25 23.88 53584.35 88888.00 2014-12-04 20:34:02.912 338 15348.19 23.86 53584.39 88888.00 2014-12-04 20:34:03.412 338 15348.18 23.86 53584.41 88888.00 2014-12-04 20:34:03.912 338 15348.12 23.82 53584.41 88888.00 2014-12-04 20:34:04.412 338 15348.12 23.80 53584.39 88888.00 2014-12-04 20:34:04.912 338 15348.09 23.77 53584.42 88888.00 2014-12-04 20:34:05.412 338 15348.10 23.74 53584.42 88888.00 2014-12-04 20:34:05.912 338 15348.07 23.76 53584.44 88888.00 2014-12-04 20:34:06.412 338 15347.98 23.75 53584.47 88888.00 2014-12-04 20:34:06.912 338 15347.92 23.79 53584.46 88888.00 2014-12-04 20:34:07.412 338 15347.91 23.75 53584.47 88888.00 2014-12-04 20:34:07.912 338 15347.87 23.74 53584.54 88888.00 2014-12-04 20:34:08.412 338 15347.83 23.71 53584.54 88888.00 2014-12-04 20:34:08.912 338 15347.82 23.72 53584.55 88888.00 2014-12-04 20:34:09.412 338 15347.77 23.75 53584.52 88888.00 2014-12-04 20:34:09.912 338 15347.77 23.75 53584.51 88888.00 2014-12-04 20:34:10.412 338 15347.75 23.71 53584.54 88888.00 2014-12-04 20:34:10.912 338 15347.74 23.72 53584.50 88888.00 2014-12-04 20:34:11.412 338 15347.77 23.72 53584.51 88888.00 2014-12-04 20:34:11.912 338 15347.75 23.72 53584.52 88888.00 2014-12-04 20:34:12.412 338 15347.69 23.77 53584.47 88888.00 2014-12-04 20:34:12.912 338 15347.70 23.76 53584.43 88888.00 2014-12-04 20:34:13.412 338 15347.73 23.78 53584.48 88888.00 2014-12-04 20:34:13.912 338 15347.66 23.77 53584.46 88888.00 2014-12-04 20:34:14.412 338 15347.58 23.76 53584.43 88888.00 2014-12-04 20:34:14.912 338 15347.51 23.84 53584.49 88888.00 2014-12-04 20:34:15.412 338 15347.52 23.82 53584.51 88888.00 2014-12-04 20:34:15.912 338 15347.51 23.82 53584.50 88888.00 2014-12-04 20:34:16.412 338 15347.49 23.82 53584.51 88888.00 2014-12-04 20:34:16.912 338 15347.47 23.78 53584.54 88888.00 2014-12-04 20:34:17.412 338 15347.43 23.76 53584.56 88888.00 2014-12-04 20:34:17.912 338 15347.41 23.76 53584.58 88888.00 2014-12-04 20:34:18.412 338 15347.42 23.75 53584.62 88888.00 2014-12-04 20:34:18.912 338 15347.43 23.75 53584.59 88888.00 2014-12-04 20:34:19.412 338 15347.40 23.76 53584.60 88888.00 2014-12-04 20:34:19.912 338 15347.37 23.77 53584.64 88888.00 2014-12-04 20:34:20.412 338 15347.37 23.75 53584.69 88888.00 2014-12-04 20:34:20.912 338 15347.33 23.70 53584.70 88888.00 2014-12-04 20:34:21.412 338 15347.30 23.69 53584.67 88888.00 2014-12-04 20:34:21.912 338 15347.30 23.74 53584.67 88888.00 2014-12-04 20:34:22.412 338 15347.28 23.76 53584.65 88888.00 2014-12-04 20:34:22.912 338 15347.29 23.75 53584.67 88888.00 2014-12-04 20:34:23.412 338 15347.28 23.76 53584.62 88888.00 2014-12-04 20:34:23.912 338 15347.24 23.78 53584.58 88888.00 2014-12-04 20:34:24.412 338 15347.24 23.79 53584.61 88888.00 2014-12-04 20:34:24.912 338 15347.22 23.74 53584.68 88888.00 2014-12-04 20:34:25.412 338 15347.14 23.70 53584.69 88888.00 2014-12-04 20:34:25.912 338 15347.19 23.70 53584.68 88888.00 2014-12-04 20:34:26.412 338 15347.19 23.69 53584.68 88888.00 2014-12-04 20:34:26.912 338 15347.14 23.70 53584.69 88888.00 2014-12-04 20:34:27.412 338 15347.16 23.71 53584.69 88888.00 2014-12-04 20:34:27.912 338 15347.16 23.72 53584.72 88888.00 2014-12-04 20:34:28.412 338 15347.10 23.71 53584.78 88888.00 2014-12-04 20:34:28.912 338 15347.05 23.67 53584.74 88888.00 2014-12-04 20:34:29.412 338 15347.02 23.68 53584.70 88888.00 2014-12-04 20:34:29.912 338 15347.03 23.68 53584.73 88888.00 2014-12-04 20:34:30.412 338 15346.98 23.65 53584.74 88888.00 2014-12-04 20:34:30.912 338 15346.98 23.65 53584.76 88888.00 2014-12-04 20:34:31.412 338 15346.94 23.66 53584.73 88888.00 2014-12-04 20:34:31.912 338 15346.97 23.65 53584.69 88888.00 2014-12-04 20:34:32.412 338 15346.98 23.59 53584.64 88888.00 2014-12-04 20:34:32.912 338 15346.96 23.56 53584.61 88888.00 2014-12-04 20:34:33.412 338 15346.95 23.57 53584.70 88888.00 2014-12-04 20:34:33.912 338 15346.94 23.57 53584.74 88888.00 2014-12-04 20:34:34.412 338 15346.93 23.52 53584.71 88888.00 2014-12-04 20:34:34.912 338 15346.94 23.46 53584.68 88888.00 2014-12-04 20:34:35.412 338 15346.92 23.46 53584.62 88888.00 2014-12-04 20:34:35.912 338 15346.94 23.46 53584.65 88888.00 2014-12-04 20:34:36.412 338 15346.85 23.46 53584.71 88888.00 2014-12-04 20:34:36.912 338 15346.83 23.48 53584.67 88888.00 2014-12-04 20:34:37.412 338 15346.85 23.49 53584.63 88888.00 2014-12-04 20:34:37.912 338 15346.84 23.52 53584.65 88888.00 2014-12-04 20:34:38.412 338 15346.86 23.49 53584.68 88888.00 2014-12-04 20:34:38.912 338 15346.84 23.48 53584.67 88888.00 2014-12-04 20:34:39.412 338 15346.78 23.46 53584.74 88888.00 2014-12-04 20:34:39.912 338 15346.78 23.44 53584.71 88888.00 2014-12-04 20:34:40.412 338 15346.72 23.43 53584.65 88888.00 2014-12-04 20:34:40.912 338 15346.72 23.42 53584.62 88888.00 2014-12-04 20:34:41.412 338 15346.76 23.41 53584.63 88888.00 2014-12-04 20:34:41.912 338 15346.80 23.39 53584.65 88888.00 2014-12-04 20:34:42.412 338 15346.76 23.34 53584.65 88888.00 2014-12-04 20:34:42.912 338 15346.74 23.33 53584.64 88888.00 2014-12-04 20:34:43.412 338 15346.71 23.34 53584.61 88888.00 2014-12-04 20:34:43.912 338 15346.67 23.34 53584.62 88888.00 2014-12-04 20:34:44.412 338 15346.67 23.33 53584.63 88888.00 2014-12-04 20:34:44.912 338 15346.70 23.31 53584.64 88888.00 2014-12-04 20:34:45.412 338 15346.70 23.32 53584.64 88888.00 2014-12-04 20:34:45.912 338 15346.72 23.32 53584.57 88888.00 2014-12-04 20:34:46.412 338 15346.72 23.30 53584.59 88888.00 2014-12-04 20:34:46.912 338 15346.68 23.28 53584.58 88888.00 2014-12-04 20:34:47.412 338 15346.67 23.23 53584.60 88888.00 2014-12-04 20:34:47.912 338 15346.68 23.17 53584.58 88888.00 2014-12-04 20:34:48.412 338 15346.67 23.13 53584.57 88888.00 2014-12-04 20:34:48.912 338 15346.67 23.10 53584.56 88888.00 2014-12-04 20:34:49.412 338 15346.69 23.11 53584.57 88888.00 2014-12-04 20:34:49.912 338 15346.66 23.10 53584.61 88888.00 2014-12-04 20:34:50.412 338 15346.71 23.11 53584.65 88888.00 2014-12-04 20:34:50.912 338 15346.71 23.09 53584.63 88888.00 2014-12-04 20:34:51.412 338 15346.74 23.05 53584.57 88888.00 2014-12-04 20:34:51.912 338 15346.71 23.04 53584.51 88888.00 2014-12-04 20:34:52.412 338 15346.71 23.02 53584.55 88888.00 2014-12-04 20:34:52.912 338 15346.68 22.94 53584.52 88888.00 2014-12-04 20:34:53.412 338 15346.66 22.89 53584.51 88888.00 2014-12-04 20:34:53.912 338 15346.67 22.91 53584.50 88888.00 2014-12-04 20:34:54.412 338 15346.76 22.89 53584.50 88888.00 2014-12-04 20:34:54.912 338 15346.76 22.84 53584.51 88888.00 2014-12-04 20:34:55.412 338 15346.78 22.78 53584.41 88888.00 2014-12-04 20:34:55.912 338 15346.76 22.81 53584.37 88888.00 2014-12-04 20:34:56.412 338 15346.78 22.78 53584.35 88888.00 2014-12-04 20:34:56.912 338 15346.84 22.71 53584.35 88888.00 2014-12-04 20:34:57.412 338 15346.80 22.66 53584.36 88888.00 2014-12-04 20:34:57.912 338 15346.78 22.67 53584.31 88888.00 2014-12-04 20:34:58.412 338 15346.79 22.68 53584.31 88888.00 2014-12-04 20:34:58.912 338 15346.77 22.67 53584.34 88888.00 2014-12-04 20:34:59.412 338 15346.75 22.64 53584.30 88888.00 2014-12-04 20:34:59.912 338 15346.78 22.65 53584.29 88888.00 2014-12-04 20:35:00.412 338 15346.80 22.71 53584.28 88888.00 2014-12-04 20:35:00.912 338 15346.83 22.67 53584.28 88888.00 2014-12-04 20:35:01.412 338 15346.86 22.66 53584.28 88888.00 2014-12-04 20:35:01.912 338 15346.88 22.64 53584.30 88888.00 2014-12-04 20:35:02.412 338 15346.90 22.62 53584.28 88888.00 2014-12-04 20:35:02.912 338 15346.88 22.63 53584.23 88888.00 2014-12-04 20:35:03.412 338 15346.87 22.59 53584.21 88888.00 2014-12-04 20:35:03.912 338 15346.94 22.58 53584.22 88888.00 2014-12-04 20:35:04.412 338 15346.89 22.59 53584.17 88888.00 2014-12-04 20:35:04.912 338 15346.92 22.61 53584.18 88888.00 2014-12-04 20:35:05.412 338 15346.85 22.59 53584.21 88888.00 2014-12-04 20:35:05.912 338 15346.90 22.55 53584.21 88888.00 2014-12-04 20:35:06.412 338 15346.90 22.50 53584.22 88888.00 2014-12-04 20:35:06.912 338 15346.88 22.51 53584.20 88888.00 2014-12-04 20:35:07.412 338 15346.86 22.55 53584.17 88888.00 2014-12-04 20:35:07.912 338 15346.86 22.51 53584.15 88888.00 2014-12-04 20:35:08.412 338 15346.89 22.46 53584.15 88888.00 2014-12-04 20:35:08.912 338 15346.83 22.41 53584.19 88888.00 2014-12-04 20:35:09.412 338 15346.89 22.44 53584.18 88888.00 2014-12-04 20:35:09.912 338 15346.93 22.45 53584.12 88888.00 2014-12-04 20:35:10.412 338 15346.92 22.44 53584.03 88888.00 2014-12-04 20:35:10.912 338 15346.92 22.50 53584.08 88888.00 2014-12-04 20:35:11.412 338 15346.89 22.50 53584.06 88888.00 2014-12-04 20:35:11.912 338 15346.93 22.49 53584.02 88888.00 2014-12-04 20:35:12.412 338 15346.96 22.47 53583.99 88888.00 2014-12-04 20:35:12.912 338 15346.96 22.44 53583.98 88888.00 2014-12-04 20:35:13.412 338 15346.98 22.41 53583.97 88888.00 2014-12-04 20:35:13.912 338 15346.99 22.42 53584.00 88888.00 2014-12-04 20:35:14.412 338 15346.99 22.39 53583.97 88888.00 2014-12-04 20:35:14.912 338 15346.95 22.40 53583.95 88888.00 2014-12-04 20:35:15.412 338 15346.95 22.44 53583.87 88888.00 2014-12-04 20:35:15.912 338 15346.93 22.39 53583.84 88888.00 2014-12-04 20:35:16.412 338 15346.98 22.41 53583.89 88888.00 2014-12-04 20:35:16.912 338 15347.02 22.44 53583.90 88888.00 2014-12-04 20:35:17.412 338 15347.03 22.41 53583.84 88888.00 2014-12-04 20:35:17.912 338 15347.01 22.40 53583.81 88888.00 2014-12-04 20:35:18.412 338 15347.03 22.44 53583.79 88888.00 2014-12-04 20:35:18.912 338 15347.04 22.45 53583.79 88888.00 2014-12-04 20:35:19.412 338 15347.05 22.44 53583.73 88888.00 2014-12-04 20:35:19.912 338 15347.03 22.44 53583.70 88888.00 2014-12-04 20:35:20.412 338 15347.06 22.45 53583.71 88888.00 2014-12-04 20:35:20.912 338 15347.12 22.42 53583.67 88888.00 2014-12-04 20:35:21.412 338 15347.13 22.38 53583.67 88888.00 2014-12-04 20:35:21.912 338 15347.11 22.40 53583.71 88888.00 2014-12-04 20:35:22.412 338 15347.13 22.39 53583.72 88888.00 2014-12-04 20:35:22.912 338 15347.12 22.38 53583.71 88888.00 2014-12-04 20:35:23.412 338 15347.14 22.41 53583.71 88888.00 2014-12-04 20:35:23.912 338 15347.24 22.47 53583.72 88888.00 2014-12-04 20:35:24.412 338 15347.25 22.44 53583.67 88888.00 2014-12-04 20:35:24.912 338 15347.22 22.45 53583.59 88888.00 2014-12-04 20:35:25.412 338 15347.22 22.48 53583.54 88888.00 2014-12-04 20:35:25.912 338 15347.25 22.48 53583.55 88888.00 2014-12-04 20:35:26.412 338 15347.29 22.46 53583.52 88888.00 2014-12-04 20:35:26.912 338 15347.30 22.46 53583.51 88888.00 2014-12-04 20:35:27.412 338 15347.33 22.46 53583.50 88888.00 2014-12-04 20:35:27.912 338 15347.35 22.48 53583.41 88888.00 2014-12-04 20:35:28.412 338 15347.35 22.47 53583.41 88888.00 2014-12-04 20:35:28.912 338 15347.41 22.48 53583.42 88888.00 2014-12-04 20:35:29.412 338 15347.46 22.44 53583.43 88888.00 2014-12-04 20:35:29.912 338 15347.51 22.46 53583.44 88888.00 2014-12-04 20:35:30.412 338 15347.55 22.45 53583.44 88888.00 2014-12-04 20:35:30.912 338 15347.61 22.45 53583.43 88888.00 2014-12-04 20:35:31.412 338 15347.64 22.45 53583.42 88888.00 2014-12-04 20:35:31.912 338 15347.67 22.47 53583.39 88888.00 2014-12-04 20:35:32.412 338 15347.67 22.50 53583.36 88888.00 2014-12-04 20:35:32.912 338 15347.67 22.55 53583.36 88888.00 2014-12-04 20:35:33.412 338 15347.71 22.55 53583.36 88888.00 2014-12-04 20:35:33.912 338 15347.76 22.54 53583.30 88888.00 2014-12-04 20:35:34.412 338 15347.76 22.57 53583.25 88888.00 2014-12-04 20:35:34.912 338 15347.84 22.61 53583.26 88888.00 2014-12-04 20:35:35.412 338 15347.87 22.64 53583.27 88888.00 2014-12-04 20:35:35.912 338 15347.88 22.61 53583.27 88888.00 2014-12-04 20:35:36.412 338 15347.87 22.61 53583.25 88888.00 2014-12-04 20:35:36.912 338 15347.88 22.63 53583.20 88888.00 2014-12-04 20:35:37.412 338 15347.92 22.63 53583.18 88888.00 2014-12-04 20:35:37.912 338 15347.91 22.58 53583.18 88888.00 2014-12-04 20:35:38.412 338 15347.95 22.55 53583.19 88888.00 2014-12-04 20:35:38.912 338 15347.98 22.57 53583.19 88888.00 2014-12-04 20:35:39.412 338 15348.01 22.61 53583.20 88888.00 2014-12-04 20:35:39.912 338 15348.03 22.57 53583.21 88888.00 2014-12-04 20:35:40.412 338 15348.04 22.57 53583.14 88888.00 2014-12-04 20:35:40.912 338 15348.10 22.59 53583.17 88888.00 2014-12-04 20:35:41.412 338 15348.07 22.61 53583.17 88888.00 2014-12-04 20:35:41.912 338 15348.10 22.62 53583.15 88888.00 2014-12-04 20:35:42.412 338 15348.14 22.66 53583.11 88888.00 2014-12-04 20:35:42.912 338 15348.20 22.67 53583.09 88888.00 2014-12-04 20:35:43.412 338 15348.26 22.63 53583.08 88888.00 2014-12-04 20:35:43.912 338 15348.29 22.65 53583.05 88888.00 2014-12-04 20:35:44.412 338 15348.29 22.65 53583.05 88888.00 2014-12-04 20:35:44.912 338 15348.31 22.64 53583.07 88888.00 2014-12-04 20:35:45.412 338 15348.34 22.68 53583.06 88888.00 2014-12-04 20:35:45.912 338 15348.39 22.73 53583.11 88888.00 2014-12-04 20:35:46.412 338 15348.42 22.72 53583.08 88888.00 2014-12-04 20:35:46.912 338 15348.41 22.74 53583.00 88888.00 2014-12-04 20:35:47.412 338 15348.46 22.73 53583.02 88888.00 2014-12-04 20:35:47.912 338 15348.49 22.73 53583.05 88888.00 2014-12-04 20:35:48.412 338 15348.51 22.76 53583.03 88888.00 2014-12-04 20:35:48.912 338 15348.52 22.75 53582.95 88888.00 2014-12-04 20:35:49.412 338 15348.56 22.74 53582.95 88888.00 2014-12-04 20:35:49.912 338 15348.62 22.72 53582.97 88888.00 2014-12-04 20:35:50.412 338 15348.64 22.72 53583.03 88888.00 2014-12-04 20:35:50.912 338 15348.66 22.74 53582.98 88888.00 2014-12-04 20:35:51.412 338 15348.73 22.73 53582.94 88888.00 2014-12-04 20:35:51.912 338 15348.73 22.75 53582.91 88888.00 2014-12-04 20:35:52.412 338 15348.74 22.75 53582.95 88888.00 2014-12-04 20:35:52.912 338 15348.73 22.74 53582.95 88888.00 2014-12-04 20:35:53.412 338 15348.71 22.73 53582.85 88888.00 2014-12-04 20:35:53.912 338 15348.73 22.73 53582.86 88888.00 2014-12-04 20:35:54.412 338 15348.78 22.75 53582.90 88888.00 2014-12-04 20:35:54.912 338 15348.82 22.79 53582.90 88888.00 2014-12-04 20:35:55.412 338 15348.82 22.81 53582.90 88888.00 2014-12-04 20:35:55.912 338 15348.83 22.83 53582.94 88888.00 2014-12-04 20:35:56.412 338 15348.86 22.82 53582.89 88888.00 2014-12-04 20:35:56.912 338 15348.92 22.81 53582.82 88888.00 2014-12-04 20:35:57.412 338 15348.97 22.82 53582.85 88888.00 2014-12-04 20:35:57.912 338 15348.98 22.78 53582.82 88888.00 2014-12-04 20:35:58.412 338 15349.01 22.75 53582.85 88888.00 2014-12-04 20:35:58.912 338 15348.97 22.75 53582.81 88888.00 2014-12-04 20:35:59.412 338 15348.96 22.80 53582.83 88888.00 2014-12-04 20:35:59.912 338 15349.03 22.83 53582.83 88888.00 2014-12-04 20:36:00.412 338 15349.05 22.85 53582.79 88888.00 2014-12-04 20:36:00.912 338 15349.09 22.87 53582.78 88888.00 2014-12-04 20:36:01.412 338 15349.12 22.90 53582.77 88888.00 2014-12-04 20:36:01.912 338 15349.11 22.89 53582.78 88888.00 2014-12-04 20:36:02.412 338 15349.18 22.88 53582.80 88888.00 2014-12-04 20:36:02.912 338 15349.21 22.85 53582.78 88888.00 2014-12-04 20:36:03.412 338 15349.18 22.84 53582.81 88888.00 2014-12-04 20:36:03.912 338 15349.22 22.84 53582.81 88888.00 2014-12-04 20:36:04.412 338 15349.23 22.89 53582.76 88888.00 2014-12-04 20:36:04.912 338 15349.22 22.88 53582.75 88888.00 2014-12-04 20:36:05.412 338 15349.25 22.90 53582.71 88888.00 2014-12-04 20:36:05.912 338 15349.28 22.91 53582.70 88888.00 2014-12-04 20:36:06.412 338 15349.33 22.90 53582.77 88888.00 2014-12-04 20:36:06.912 338 15349.36 22.93 53582.80 88888.00 2014-12-04 20:36:07.412 338 15349.31 22.91 53582.75 88888.00 2014-12-04 20:36:07.912 338 15349.32 22.93 53582.74 88888.00 2014-12-04 20:36:08.412 338 15349.30 22.93 53582.72 88888.00 2014-12-04 20:36:08.912 338 15349.31 22.93 53582.67 88888.00 2014-12-04 20:36:09.412 338 15349.40 22.99 53582.62 88888.00 2014-12-04 20:36:09.912 338 15349.39 22.98 53582.60 88888.00 2014-12-04 20:36:10.412 338 15349.47 22.97 53582.63 88888.00 2014-12-04 20:36:10.912 338 15349.57 22.99 53582.71 88888.00 2014-12-04 20:36:11.412 338 15349.56 23.05 53582.73 88888.00 2014-12-04 20:36:11.912 338 15349.56 23.02 53582.68 88888.00 2014-12-04 20:36:12.412 338 15349.57 23.00 53582.65 88888.00 2014-12-04 20:36:12.912 338 15349.61 23.01 53582.66 88888.00 2014-12-04 20:36:13.412 338 15349.67 23.06 53582.68 88888.00 2014-12-04 20:36:13.912 338 15349.64 23.06 53582.66 88888.00 2014-12-04 20:36:14.412 338 15349.67 23.08 53582.66 88888.00 2014-12-04 20:36:14.912 338 15349.72 23.09 53582.66 88888.00 2014-12-04 20:36:15.412 338 15349.69 23.09 53582.62 88888.00 2014-12-04 20:36:15.912 338 15349.78 23.07 53582.57 88888.00 2014-12-04 20:36:16.412 338 15349.79 23.06 53582.58 88888.00 2014-12-04 20:36:16.912 338 15349.76 23.10 53582.55 88888.00 2014-12-04 20:36:17.412 338 15349.79 23.09 53582.49 88888.00 2014-12-04 20:36:17.912 338 15349.86 23.06 53582.47 88888.00 2014-12-04 20:36:18.412 338 15349.90 23.07 53582.46 88888.00 2014-12-04 20:36:18.912 338 15349.90 23.07 53582.54 88888.00 2014-12-04 20:36:19.412 338 15349.93 23.06 53582.53 88888.00 2014-12-04 20:36:19.912 338 15350.02 23.06 53582.52 88888.00 2014-12-04 20:36:20.412 338 15350.01 23.09 53582.51 88888.00 2014-12-04 20:36:20.912 338 15350.00 23.09 53582.41 88888.00 2014-12-04 20:36:21.412 338 15350.05 23.06 53582.38 88888.00 2014-12-04 20:36:21.912 338 15350.04 23.08 53582.37 88888.00 2014-12-04 20:36:22.412 338 15350.11 23.09 53582.36 88888.00 2014-12-04 20:36:22.912 338 15350.12 23.11 53582.39 88888.00 2014-12-04 20:36:23.412 338 15350.12 23.14 53582.38 88888.00 2014-12-04 20:36:23.912 338 15350.17 23.13 53582.35 88888.00 2014-12-04 20:36:24.412 338 15350.19 23.15 53582.32 88888.00 2014-12-04 20:36:24.912 338 15350.24 23.20 53582.30 88888.00 2014-12-04 20:36:25.412 338 15350.26 23.22 53582.28 88888.00 2014-12-04 20:36:25.912 338 15350.30 23.23 53582.27 88888.00 2014-12-04 20:36:26.412 338 15350.30 23.22 53582.21 88888.00 2014-12-04 20:36:26.912 338 15350.26 23.24 53582.17 88888.00 2014-12-04 20:36:27.412 338 15350.36 23.31 53582.17 88888.00 2014-12-04 20:36:27.912 338 15350.41 23.32 53582.20 88888.00 2014-12-04 20:36:28.412 338 15350.43 23.30 53582.23 88888.00 2014-12-04 20:36:28.912 338 15350.47 23.26 53582.21 88888.00 2014-12-04 20:36:29.412 338 15350.46 23.23 53582.22 88888.00 2014-12-04 20:36:29.912 338 15350.49 23.35 53582.22 88888.00 2014-12-04 20:36:30.412 338 15350.52 23.33 53582.14 88888.00 2014-12-04 20:36:30.912 338 15350.52 23.34 53582.16 88888.00 2014-12-04 20:36:31.412 338 15350.54 23.34 53582.21 88888.00 2014-12-04 20:36:31.912 338 15350.59 23.33 53582.17 88888.00 2014-12-04 20:36:32.412 338 15350.66 23.35 53582.14 88888.00 2014-12-04 20:36:32.912 338 15350.65 23.33 53582.16 88888.00 2014-12-04 20:36:33.412 338 15350.67 23.30 53582.15 88888.00 2014-12-04 20:36:33.912 338 15350.67 23.32 53582.14 88888.00 2014-12-04 20:36:34.412 338 15350.70 23.34 53582.16 88888.00 2014-12-04 20:36:34.912 338 15350.74 23.37 53582.16 88888.00 2014-12-04 20:36:35.412 338 15350.81 23.35 53582.12 88888.00 2014-12-04 20:36:35.912 338 15350.84 23.30 53582.18 88888.00 2014-12-04 20:36:36.412 338 15350.78 23.24 53582.31 88888.00 2014-12-04 20:36:36.912 338 15350.79 23.23 53582.29 88888.00 2014-12-04 20:36:37.412 338 15350.90 23.30 53582.17 88888.00 2014-12-04 20:36:37.912 338 15350.95 23.35 53582.23 88888.00 2014-12-04 20:36:38.412 338 15350.93 23.34 53582.25 88888.00 2014-12-04 20:36:38.912 338 15350.99 23.33 53582.21 88888.00 2014-12-04 20:36:39.412 338 15351.06 23.31 53582.21 88888.00 2014-12-04 20:36:39.912 338 15351.06 23.31 53582.19 88888.00 2014-12-04 20:36:40.412 338 15351.08 23.33 53582.23 88888.00 2014-12-04 20:36:40.912 338 15351.11 23.39 53582.26 88888.00 2014-12-04 20:36:41.412 338 15351.12 23.42 53582.23 88888.00 2014-12-04 20:36:41.912 338 15351.19 23.43 53582.20 88888.00 2014-12-04 20:36:42.412 338 15351.15 23.48 53582.14 88888.00 2014-12-04 20:36:42.912 338 15351.14 23.44 53582.16 88888.00 2014-12-04 20:36:43.412 338 15351.22 23.45 53582.20 88888.00 2014-12-04 20:36:43.912 338 15351.26 23.45 53582.29 88888.00 2014-12-04 20:36:44.412 338 15351.28 23.49 53582.34 88888.00 2014-12-04 20:36:44.912 338 15351.28 23.57 53582.31 88888.00 2014-12-04 20:36:45.412 338 15351.29 23.56 53582.29 88888.00 2014-12-04 20:36:45.912 338 15351.30 23.52 53582.26 88888.00 2014-12-04 20:36:46.412 338 15351.30 23.50 53582.27 88888.00 2014-12-04 20:36:46.912 338 15351.38 23.49 53582.19 88888.00 2014-12-04 20:36:47.412 338 15351.44 23.51 53582.18 88888.00 2014-12-04 20:36:47.912 338 15351.44 23.45 53582.22 88888.00 2014-12-04 20:36:48.412 338 15351.41 23.49 53582.28 88888.00 2014-12-04 20:36:48.912 338 15351.45 23.53 53582.33 88888.00 2014-12-04 20:36:49.412 338 15351.53 23.57 53582.28 88888.00 2014-12-04 20:36:49.912 338 15351.59 23.59 53582.25 88888.00 2014-12-04 20:36:50.412 338 15351.56 23.66 53582.25 88888.00 2014-12-04 20:36:50.912 338 15351.58 23.58 53582.25 88888.00 2014-12-04 20:36:51.412 338 15351.69 23.56 53582.28 88888.00 2014-12-04 20:36:51.912 338 15351.68 23.59 53582.27 88888.00 2014-12-04 20:36:52.412 338 15351.69 23.65 53582.28 88888.00 2014-12-04 20:36:52.912 338 15351.72 23.69 53582.25 88888.00 2014-12-04 20:36:53.412 338 15351.73 23.66 53582.25 88888.00 2014-12-04 20:36:53.912 338 15351.72 23.62 53582.25 88888.00 2014-12-04 20:36:54.412 338 15351.74 23.61 53582.27 88888.00 2014-12-04 20:36:54.912 338 15351.72 23.68 53582.30 88888.00 2014-12-04 20:36:55.412 338 15351.80 23.66 53582.33 88888.00 2014-12-04 20:36:55.912 338 15351.84 23.58 53582.35 88888.00 2014-12-04 20:36:56.412 338 15351.80 23.61 53582.28 88888.00 2014-12-04 20:36:56.912 338 15351.84 23.63 53582.21 88888.00 2014-12-04 20:36:57.412 338 15351.89 23.63 53582.25 88888.00 2014-12-04 20:36:57.912 338 15351.91 23.65 53582.23 88888.00 2014-12-04 20:36:58.412 338 15351.95 23.65 53582.23 88888.00 2014-12-04 20:36:58.912 338 15351.95 23.60 53582.20 88888.00 2014-12-04 20:36:59.412 338 15352.00 23.67 53582.18 88888.00 2014-12-04 20:36:59.912 338 15351.96 23.67 53582.18 88888.00 2014-12-04 20:37:00.412 338 15352.02 23.67 53582.23 88888.00 2014-12-04 20:37:00.912 338 15352.01 23.68 53582.37 88888.00 2014-12-04 20:37:01.412 338 15352.02 23.69 53582.41 88888.00 2014-12-04 20:37:01.912 338 15352.00 23.70 53582.38 88888.00 2014-12-04 20:37:02.412 338 15352.04 23.76 53582.37 88888.00 2014-12-04 20:37:02.912 338 15352.05 23.70 53582.40 88888.00 2014-12-04 20:37:03.412 338 15352.07 23.70 53582.42 88888.00 2014-12-04 20:37:03.912 338 15352.11 23.77 53582.41 88888.00 2014-12-04 20:37:04.412 338 15352.17 23.80 53582.43 88888.00 2014-12-04 20:37:04.912 338 15352.18 23.72 53582.45 88888.00 2014-12-04 20:37:05.412 338 15352.16 23.78 53582.46 88888.00 2014-12-04 20:37:05.912 338 15352.18 23.84 53582.50 88888.00 2014-12-04 20:37:06.412 338 15352.28 23.84 53582.49 88888.00 2014-12-04 20:37:06.912 338 15352.34 23.83 53582.50 88888.00 2014-12-04 20:37:07.412 338 15352.28 23.83 53582.51 88888.00 2014-12-04 20:37:07.912 338 15352.30 23.82 53582.56 88888.00 2014-12-04 20:37:08.412 338 15352.31 23.80 53582.55 88888.00 2014-12-04 20:37:08.912 338 15352.35 23.84 53582.57 88888.00 2014-12-04 20:37:09.412 338 15352.35 23.86 53582.58 88888.00 2014-12-04 20:37:09.912 338 15352.34 23.85 53582.56 88888.00 2014-12-04 20:37:10.412 338 15352.32 23.80 53582.59 88888.00 2014-12-04 20:37:10.912 338 15352.34 23.79 53582.59 88888.00 2014-12-04 20:37:11.412 338 15352.36 23.84 53582.53 88888.00 2014-12-04 20:37:11.912 338 15352.35 23.88 53582.50 88888.00 2014-12-04 20:37:12.412 338 15352.37 23.91 53582.53 88888.00 2014-12-04 20:37:12.912 338 15352.39 23.94 53582.56 88888.00 2014-12-04 20:37:13.412 338 15352.37 23.89 53582.63 88888.00 2014-12-04 20:37:13.912 338 15352.44 23.91 53582.62 88888.00 2014-12-04 20:37:14.412 338 15352.46 23.89 53582.62 88888.00 2014-12-04 20:37:14.912 338 15352.48 23.82 53582.57 88888.00 2014-12-04 20:37:15.412 338 15352.49 23.84 53582.53 88888.00 2014-12-04 20:37:15.912 338 15352.49 23.84 53582.58 88888.00 2014-12-04 20:37:16.412 338 15352.56 23.85 53582.63 88888.00 2014-12-04 20:37:16.912 338 15352.53 23.88 53582.70 88888.00 2014-12-04 20:37:17.412 338 15352.50 23.87 53582.73 88888.00 2014-12-04 20:37:17.912 338 15352.59 23.93 53582.69 88888.00 2014-12-04 20:37:18.412 338 15352.58 23.92 53582.72 88888.00 2014-12-04 20:37:18.912 338 15352.53 23.95 53582.71 88888.00 2014-12-04 20:37:19.412 338 15352.55 23.99 53582.70 88888.00 2014-12-04 20:37:19.912 338 15352.59 24.01 53582.69 88888.00 2014-12-04 20:37:20.412 338 15352.59 24.05 53582.72 88888.00 2014-12-04 20:37:20.912 338 15352.65 24.04 53582.71 88888.00 2014-12-04 20:37:21.412 338 15352.67 24.08 53582.73 88888.00 2014-12-04 20:37:21.912 338 15352.62 24.02 53582.76 88888.00 2014-12-04 20:37:22.412 338 15352.53 24.00 53582.76 88888.00 2014-12-04 20:37:22.912 338 15352.53 24.04 53582.77 88888.00 2014-12-04 20:37:23.412 338 15352.52 24.06 53582.80 88888.00 2014-12-04 20:37:23.912 338 15352.57 24.06 53582.79 88888.00 2014-12-04 20:37:24.412 338 15352.57 24.03 53582.81 88888.00 2014-12-04 20:37:24.912 338 15352.60 24.04 53582.88 88888.00 2014-12-04 20:37:25.412 338 15352.64 24.12 53582.88 88888.00 2014-12-04 20:37:25.912 338 15352.66 24.11 53582.87 88888.00 2014-12-04 20:37:26.412 338 15352.64 24.11 53582.87 88888.00 2014-12-04 20:37:26.912 338 15352.60 24.17 53582.87 88888.00 2014-12-04 20:37:27.412 338 15352.64 24.15 53582.83 88888.00 2014-12-04 20:37:27.912 338 15352.63 24.17 53582.86 88888.00 2014-12-04 20:37:28.412 338 15352.62 24.14 53582.83 88888.00 2014-12-04 20:37:28.912 338 15352.64 24.10 53582.87 88888.00 2014-12-04 20:37:29.412 338 15352.69 24.14 53582.89 88888.00 2014-12-04 20:37:29.912 338 15352.68 24.18 53582.92 88888.00 2014-12-04 20:37:30.412 338 15352.67 24.23 53582.88 88888.00 2014-12-04 20:37:30.912 338 15352.71 24.26 53582.85 88888.00 2014-12-04 20:37:31.412 338 15352.69 24.22 53582.86 88888.00 2014-12-04 20:37:31.912 338 15352.69 24.21 53582.87 88888.00 2014-12-04 20:37:32.412 338 15352.67 24.20 53582.92 88888.00 2014-12-04 20:37:32.912 338 15352.67 24.28 53582.99 88888.00 2014-12-04 20:37:33.412 338 15352.68 24.28 53582.99 88888.00 2014-12-04 20:37:33.912 338 15352.67 24.31 53583.00 88888.00 2014-12-04 20:37:34.412 338 15352.67 24.35 53583.00 88888.00 2014-12-04 20:37:34.912 338 15352.66 24.35 53583.03 88888.00 2014-12-04 20:37:35.412 338 15352.66 24.31 53583.12 88888.00 2014-12-04 20:37:35.912 338 15352.69 24.35 53583.12 88888.00 2014-12-04 20:37:36.412 338 15352.69 24.36 53583.06 88888.00 2014-12-04 20:37:36.912 338 15352.62 24.40 53583.05 88888.00 2014-12-04 20:37:37.412 338 15352.62 24.49 53583.08 88888.00 2014-12-04 20:37:37.912 338 15352.66 24.48 53583.10 88888.00 2014-12-04 20:37:38.412 338 15352.62 24.47 53583.13 88888.00 2014-12-04 20:37:38.912 338 15352.59 24.51 53583.13 88888.00 2014-12-04 20:37:39.412 338 15352.60 24.46 53583.16 88888.00 2014-12-04 20:37:39.912 338 15352.59 24.44 53583.17 88888.00 2014-12-04 20:37:40.412 338 15352.63 24.52 53583.16 88888.00 2014-12-04 20:37:40.912 338 15352.60 24.62 53583.16 88888.00 2014-12-04 20:37:41.412 338 15352.63 24.58 53583.15 88888.00 2014-12-04 20:37:41.912 338 15352.59 24.58 53583.18 88888.00 2014-12-04 20:37:42.412 338 15352.64 24.58 53583.14 88888.00 2014-12-04 20:37:42.912 338 15352.72 24.53 53583.15 88888.00 2014-12-04 20:37:43.412 338 15352.71 24.53 53583.21 88888.00 2014-12-04 20:37:43.912 338 15352.67 24.56 53583.20 88888.00 2014-12-04 20:37:44.412 338 15352.67 24.62 53583.18 88888.00 2014-12-04 20:37:44.912 338 15352.71 24.64 53583.21 88888.00 2014-12-04 20:37:45.412 338 15352.69 24.67 53583.31 88888.00 2014-12-04 20:37:45.912 338 15352.67 24.77 53583.31 88888.00 2014-12-04 20:37:46.412 338 15352.65 24.75 53583.29 88888.00 2014-12-04 20:37:46.912 338 15352.69 24.74 53583.35 88888.00 2014-12-04 20:37:47.412 338 15352.75 24.70 53583.39 88888.00 2014-12-04 20:37:47.912 338 15352.76 24.66 53583.38 88888.00 2014-12-04 20:37:48.412 338 15352.74 24.66 53583.33 88888.00 2014-12-04 20:37:48.912 338 15352.76 24.65 53583.30 88888.00 2014-12-04 20:37:49.412 338 15352.80 24.70 53583.31 88888.00 2014-12-04 20:37:49.912 338 15352.81 24.74 53583.35 88888.00 2014-12-04 20:37:50.412 338 15352.81 24.77 53583.40 88888.00 2014-12-04 20:37:50.912 338 15352.85 24.78 53583.39 88888.00 2014-12-04 20:37:51.412 338 15352.87 24.72 53583.41 88888.00 2014-12-04 20:37:51.912 338 15352.80 24.72 53583.42 88888.00 2014-12-04 20:37:52.412 338 15352.78 24.80 53583.44 88888.00 2014-12-04 20:37:52.912 338 15352.81 24.86 53583.47 88888.00 2014-12-04 20:37:53.412 338 15352.75 24.90 53583.48 88888.00 2014-12-04 20:37:53.912 338 15352.74 24.82 53583.48 88888.00 2014-12-04 20:37:54.412 338 15352.76 24.82 53583.43 88888.00 2014-12-04 20:37:54.912 338 15352.74 24.86 53583.47 88888.00 2014-12-04 20:37:55.412 338 15352.74 24.83 53583.51 88888.00 2014-12-04 20:37:55.912 338 15352.75 24.84 53583.52 88888.00 2014-12-04 20:37:56.412 338 15352.74 24.84 53583.54 88888.00 2014-12-04 20:37:56.912 338 15352.76 24.87 53583.55 88888.00 2014-12-04 20:37:57.412 338 15352.75 24.84 53583.54 88888.00 2014-12-04 20:37:57.912 338 15352.76 24.88 53583.53 88888.00 2014-12-04 20:37:58.412 338 15352.72 24.89 53583.56 88888.00 2014-12-04 20:37:58.912 338 15352.72 24.93 53583.52 88888.00 2014-12-04 20:37:59.412 338 15352.71 24.91 53583.51 88888.00 2014-12-04 20:37:59.912 338 15352.71 24.90 53583.56 88888.00 2014-12-04 20:38:00.412 338 15352.65 24.90 53583.67 88888.00 2014-12-04 20:38:00.912 338 15352.67 24.92 53583.63 88888.00 2014-12-04 20:38:01.412 338 15352.65 24.95 53583.62 88888.00 2014-12-04 20:38:01.912 338 15352.67 24.96 53583.67 88888.00 2014-12-04 20:38:02.412 338 15352.64 24.95 53583.67 88888.00 2014-12-04 20:38:02.912 338 15352.59 24.93 53583.70 88888.00 2014-12-04 20:38:03.412 338 15352.60 24.93 53583.77 88888.00 2014-12-04 20:38:03.912 338 15352.60 24.90 53583.74 88888.00 2014-12-04 20:38:04.412 338 15352.58 24.88 53583.74 88888.00 2014-12-04 20:38:04.912 338 15352.62 24.81 53583.76 88888.00 2014-12-04 20:38:05.412 338 15352.67 24.83 53583.76 88888.00 2014-12-04 20:38:05.912 338 15352.68 24.79 53583.75 88888.00 2014-12-04 20:38:06.412 338 15352.64 24.78 53583.74 88888.00 2014-12-04 20:38:06.912 338 15352.62 24.78 53583.70 88888.00 2014-12-04 20:38:07.412 338 15352.57 24.80 53583.78 88888.00 2014-12-04 20:38:07.912 338 15352.58 24.81 53583.88 88888.00 2014-12-04 20:38:08.412 338 15352.58 24.83 53583.95 88888.00 2014-12-04 20:38:08.912 338 15352.59 24.84 53583.98 88888.00 2014-12-04 20:38:09.412 338 15352.57 24.82 53583.96 88888.00 2014-12-04 20:38:09.912 338 15352.58 24.81 53583.95 88888.00 2014-12-04 20:38:10.412 338 15352.57 24.83 53583.94 88888.00 2014-12-04 20:38:10.912 338 15352.59 24.87 53583.98 88888.00 2014-12-04 20:38:11.412 338 15352.55 24.88 53583.99 88888.00 2014-12-04 20:38:11.912 338 15352.56 24.83 53583.96 88888.00 2014-12-04 20:38:12.412 338 15352.52 24.83 53583.95 88888.00 2014-12-04 20:38:12.912 338 15352.47 24.80 53583.97 88888.00 2014-12-04 20:38:13.412 338 15352.47 24.83 53584.01 88888.00 2014-12-04 20:38:13.912 338 15352.43 24.86 53584.04 88888.00 2014-12-04 20:38:14.412 338 15352.45 24.86 53584.02 88888.00 2014-12-04 20:38:14.912 338 15352.48 24.89 53584.03 88888.00 2014-12-04 20:38:15.412 338 15352.45 24.91 53583.99 88888.00 2014-12-04 20:38:15.912 338 15352.45 24.92 53584.01 88888.00 2014-12-04 20:38:16.412 338 15352.46 24.87 53584.06 88888.00 2014-12-04 20:38:16.912 338 15352.46 24.83 53584.08 88888.00 2014-12-04 20:38:17.412 338 15352.47 24.83 53584.08 88888.00 2014-12-04 20:38:17.912 338 15352.52 24.84 53584.12 88888.00 2014-12-04 20:38:18.412 338 15352.47 24.83 53584.13 88888.00 2014-12-04 20:38:18.912 338 15352.43 24.83 53584.17 88888.00 2014-12-04 20:38:19.412 338 15352.43 24.83 53584.26 88888.00 2014-12-04 20:38:19.912 338 15352.38 24.84 53584.24 88888.00 2014-12-04 20:38:20.412 338 15352.38 24.83 53584.19 88888.00 2014-12-04 20:38:20.912 338 15352.40 24.82 53584.22 88888.00 2014-12-04 20:38:21.412 338 15352.34 24.82 53584.30 88888.00 2014-12-04 20:38:21.912 338 15352.35 24.87 53584.27 88888.00 2014-12-04 20:38:22.412 338 15352.38 24.91 53584.27 88888.00 2014-12-04 20:38:22.912 338 15352.31 24.95 53584.32 88888.00 2014-12-04 20:38:23.412 338 15352.28 24.96 53584.35 88888.00 2014-12-04 20:38:23.912 338 15352.28 24.98 53584.37 88888.00 2014-12-04 20:38:24.412 338 15352.26 24.99 53584.35 88888.00 2014-12-04 20:38:24.912 338 15352.25 25.01 53584.40 88888.00 2014-12-04 20:38:25.412 338 15352.23 24.97 53584.44 88888.00 2014-12-04 20:38:25.912 338 15352.16 24.95 53584.46 88888.00 2014-12-04 20:38:26.412 338 15352.11 24.93 53584.44 88888.00 2014-12-04 20:38:26.912 338 15352.11 24.91 53584.42 88888.00 2014-12-04 20:38:27.412 338 15352.12 24.89 53584.44 88888.00 2014-12-04 20:38:27.912 338 15352.13 24.86 53584.48 88888.00 2014-12-04 20:38:28.412 338 15352.13 24.89 53584.50 88888.00 2014-12-04 20:38:28.912 338 15352.11 24.90 53584.51 88888.00 2014-12-04 20:38:29.412 338 15352.08 24.88 53584.57 88888.00 2014-12-04 20:38:29.912 338 15352.01 24.83 53584.56 88888.00 2014-12-04 20:38:30.412 338 15352.04 24.84 53584.54 88888.00 2014-12-04 20:38:30.912 338 15352.07 24.84 53584.56 88888.00 2014-12-04 20:38:31.412 338 15352.02 24.89 53584.57 88888.00 2014-12-04 20:38:31.912 338 15352.02 24.92 53584.62 88888.00 2014-12-04 20:38:32.412 338 15352.00 24.95 53584.63 88888.00 2014-12-04 20:38:32.912 338 15351.92 24.92 53584.60 88888.00 2014-12-04 20:38:33.412 338 15351.91 24.87 53584.58 88888.00 2014-12-04 20:38:33.912 338 15351.89 24.90 53584.60 88888.00 2014-12-04 20:38:34.412 338 15351.89 24.93 53584.60 88888.00 2014-12-04 20:38:34.912 338 15351.92 24.92 53584.58 88888.00 2014-12-04 20:38:35.412 338 15351.83 24.91 53584.60 88888.00 2014-12-04 20:38:35.912 338 15351.77 24.95 53584.59 88888.00 2014-12-04 20:38:36.412 338 15351.81 25.03 53584.63 88888.00 2014-12-04 20:38:36.912 338 15351.81 25.04 53584.70 88888.00 2014-12-04 20:38:37.412 338 15351.87 25.03 53584.69 88888.00 2014-12-04 20:38:37.912 338 15351.85 25.07 53584.70 88888.00 2014-12-04 20:38:38.412 338 15351.80 25.14 53584.76 88888.00 2014-12-04 20:38:38.912 338 15351.78 25.13 53584.74 88888.00 2014-12-04 20:38:39.412 338 15351.83 25.09 53584.70 88888.00 2014-12-04 20:38:39.912 338 15351.83 25.10 53584.67 88888.00 2014-12-04 20:38:40.412 338 15351.76 25.12 53584.74 88888.00 2014-12-04 20:38:40.912 338 15351.74 25.15 53584.77 88888.00 2014-12-04 20:38:41.412 338 15351.85 25.14 53584.82 88888.00 2014-12-04 20:38:41.912 338 15351.85 25.14 53584.83 88888.00 2014-12-04 20:38:42.412 338 15351.81 25.16 53584.83 88888.00 2014-12-04 20:38:42.912 338 15351.80 25.15 53584.83 88888.00 2014-12-04 20:38:43.412 338 15351.75 25.12 53584.81 88888.00 2014-12-04 20:38:43.912 338 15351.75 25.13 53584.79 88888.00 2014-12-04 20:38:44.412 338 15351.76 25.13 53584.77 88888.00 2014-12-04 20:38:44.912 338 15351.77 25.14 53584.75 88888.00 2014-12-04 20:38:45.412 338 15351.78 25.14 53584.74 88888.00 2014-12-04 20:38:45.912 338 15351.75 25.12 53584.75 88888.00 2014-12-04 20:38:46.412 338 15351.73 25.13 53584.77 88888.00 2014-12-04 20:38:46.912 338 15351.74 25.16 53584.74 88888.00 2014-12-04 20:38:47.412 338 15351.75 25.16 53584.70 88888.00 2014-12-04 20:38:47.912 338 15351.75 25.12 53584.70 88888.00 2014-12-04 20:38:48.412 338 15351.77 25.10 53584.74 88888.00 2014-12-04 20:38:48.912 338 15351.75 25.10 53584.76 88888.00 2014-12-04 20:38:49.412 338 15351.75 25.10 53584.76 88888.00 2014-12-04 20:38:49.912 338 15351.71 25.15 53584.75 88888.00 2014-12-04 20:38:50.412 338 15351.69 25.15 53584.72 88888.00 2014-12-04 20:38:50.912 338 15351.67 25.15 53584.72 88888.00 2014-12-04 20:38:51.412 338 15351.69 25.15 53584.76 88888.00 2014-12-04 20:38:51.912 338 15351.68 25.16 53584.73 88888.00 2014-12-04 20:38:52.412 338 15351.68 25.18 53584.69 88888.00 2014-12-04 20:38:52.912 338 15351.72 25.21 53584.74 88888.00 2014-12-04 20:38:53.412 338 15351.73 25.18 53584.72 88888.00 2014-12-04 20:38:53.912 338 15351.68 25.21 53584.72 88888.00 2014-12-04 20:38:54.412 338 15351.68 25.22 53584.80 88888.00 2014-12-04 20:38:54.912 338 15351.75 25.20 53584.85 88888.00 2014-12-04 20:38:55.412 338 15351.81 25.20 53584.84 88888.00 2014-12-04 20:38:55.912 338 15351.75 25.22 53584.82 88888.00 2014-12-04 20:38:56.412 338 15351.73 25.24 53584.82 88888.00 2014-12-04 20:38:56.912 338 15351.73 25.21 53584.74 88888.00 2014-12-04 20:38:57.412 338 15351.75 25.21 53584.72 88888.00 2014-12-04 20:38:57.912 338 15351.76 25.22 53584.77 88888.00 2014-12-04 20:38:58.412 338 15351.78 25.20 53584.84 88888.00 2014-12-04 20:38:58.912 338 15351.76 25.21 53584.88 88888.00 2014-12-04 20:38:59.412 338 15351.74 25.23 53584.84 88888.00 2014-12-04 20:38:59.912 338 15351.69 25.21 53584.82 88888.00 2014-12-04 20:39:00.413 338 15351.71 25.20 53584.80 88888.00 2014-12-04 20:39:00.913 338 15351.65 25.22 53584.79 88888.00 2014-12-04 20:39:01.413 338 15351.60 25.21 53584.84 88888.00 2014-12-04 20:39:01.913 338 15351.57 25.16 53584.90 88888.00 2014-12-04 20:39:02.413 338 15351.60 25.10 53584.93 88888.00 2014-12-04 20:39:02.913 338 15351.62 25.14 53584.94 88888.00 2014-12-04 20:39:03.413 338 15351.59 25.12 53584.90 88888.00 2014-12-04 20:39:03.913 338 15351.53 25.09 53584.87 88888.00 2014-12-04 20:39:04.413 338 15351.55 25.18 53584.87 88888.00 2014-12-04 20:39:04.913 338 15351.60 25.22 53584.91 88888.00 2014-12-04 20:39:05.413 338 15351.56 25.22 53584.90 88888.00 2014-12-04 20:39:05.913 338 15351.51 25.16 53584.83 88888.00 2014-12-04 20:39:06.413 338 15351.54 25.13 53584.83 88888.00 2014-12-04 20:39:06.913 338 15351.54 25.13 53584.83 88888.00 2014-12-04 20:39:07.413 338 15351.50 25.14 53584.83 88888.00 2014-12-04 20:39:07.913 338 15351.45 25.14 53584.82 88888.00 2014-12-04 20:39:08.413 338 15351.44 25.13 53584.85 88888.00 2014-12-04 20:39:08.913 338 15351.46 25.13 53584.85 88888.00 2014-12-04 20:39:09.413 338 15351.40 25.14 53584.83 88888.00 2014-12-04 20:39:09.913 338 15351.37 25.15 53584.80 88888.00 2014-12-04 20:39:10.413 338 15351.32 25.12 53584.82 88888.00 2014-12-04 20:39:10.913 338 15351.32 25.13 53584.88 88888.00 2014-12-04 20:39:11.413 338 15351.30 25.10 53584.91 88888.00 2014-12-04 20:39:11.913 338 15351.32 25.06 53584.89 88888.00 2014-12-04 20:39:12.413 338 15351.32 25.10 53584.90 88888.00 2014-12-04 20:39:12.913 338 15351.33 25.14 53584.95 88888.00 2014-12-04 20:39:13.413 338 15351.36 25.14 53584.94 88888.00 2014-12-04 20:39:13.913 338 15351.35 25.14 53584.91 88888.00 2014-12-04 20:39:14.413 338 15351.30 25.15 53584.89 88888.00 2014-12-04 20:39:14.913 338 15351.27 25.14 53584.90 88888.00 2014-12-04 20:39:15.413 338 15351.17 25.09 53584.94 88888.00 2014-12-04 20:39:15.913 338 15351.13 25.10 53584.97 88888.00 2014-12-04 20:39:16.413 338 15351.13 25.10 53584.96 88888.00 2014-12-04 20:39:16.913 338 15351.11 25.10 53585.00 88888.00 2014-12-04 20:39:17.413 338 15351.11 25.03 53585.03 88888.00 2014-12-04 20:39:17.913 338 15351.10 25.03 53585.01 88888.00 2014-12-04 20:39:18.413 338 15351.12 25.09 53584.95 88888.00 2014-12-04 20:39:18.913 338 15351.14 25.15 53584.94 88888.00 2014-12-04 20:39:19.413 338 15351.12 25.06 53584.97 88888.00 2014-12-04 20:39:19.913 338 15351.14 25.04 53584.99 88888.00 2014-12-04 20:39:20.413 338 15351.11 25.04 53585.01 88888.00 2014-12-04 20:39:20.913 338 15351.00 25.01 53585.00 88888.00 2014-12-04 20:39:21.413 338 15350.96 25.01 53585.02 88888.00 2014-12-04 20:39:21.913 338 15350.96 25.01 53585.05 88888.00 2014-12-04 20:39:22.413 338 15350.95 25.08 53585.08 88888.00 2014-12-04 20:39:22.913 338 15350.99 25.08 53585.05 88888.00 2014-12-04 20:39:23.413 338 15351.05 25.07 53585.08 88888.00 2014-12-04 20:39:23.913 338 15351.04 25.07 53585.05 88888.00 2014-12-04 20:39:24.413 338 15351.02 25.06 53585.03 88888.00 2014-12-04 20:39:24.913 338 15350.99 25.05 53585.07 88888.00 2014-12-04 20:39:25.413 338 15350.99 25.10 53585.08 88888.00 2014-12-04 20:39:25.913 338 15350.99 25.12 53585.11 88888.00 2014-12-04 20:39:26.413 338 15351.00 25.06 53585.17 88888.00 2014-12-04 20:39:26.913 338 15351.01 25.03 53585.14 88888.00 2014-12-04 20:39:27.413 338 15351.00 25.10 53585.13 88888.00 2014-12-04 20:39:27.913 338 15350.99 25.14 53585.17 88888.00 2014-12-04 20:39:28.413 338 15351.01 25.15 53585.23 88888.00 2014-12-04 20:39:28.913 338 15351.03 25.13 53585.24 88888.00 2014-12-04 20:39:29.413 338 15351.06 25.15 53585.23 88888.00 2014-12-04 20:39:29.913 338 15351.05 25.16 53585.18 88888.00 2014-12-04 20:39:30.413 338 15351.06 25.14 53585.14 88888.00 2014-12-04 20:39:30.913 338 15351.01 25.06 53585.08 88888.00 2014-12-04 20:39:31.413 338 15351.01 25.05 53585.09 88888.00 2014-12-04 20:39:31.913 338 15351.03 25.03 53585.18 88888.00 2014-12-04 20:39:32.413 338 15351.03 25.03 53585.24 88888.00 2014-12-04 20:39:32.913 338 15350.99 25.05 53585.22 88888.00 2014-12-04 20:39:33.413 338 15350.99 25.03 53585.23 88888.00 2014-12-04 20:39:33.913 338 15350.96 25.01 53585.30 88888.00 2014-12-04 20:39:34.413 338 15350.95 25.05 53585.27 88888.00 2014-12-04 20:39:34.913 338 15351.02 25.08 53585.19 88888.00 2014-12-04 20:39:35.413 338 15351.00 25.08 53585.21 88888.00 2014-12-04 20:39:35.913 338 15350.94 25.09 53585.23 88888.00 2014-12-04 20:39:36.413 338 15350.95 25.06 53585.22 88888.00 2014-12-04 20:39:36.913 338 15350.92 25.03 53585.30 88888.00 2014-12-04 20:39:37.413 338 15350.92 25.00 53585.28 88888.00 2014-12-04 20:39:37.913 338 15350.88 25.05 53585.25 88888.00 2014-12-04 20:39:38.413 338 15350.86 25.07 53585.29 88888.00 2014-12-04 20:39:38.913 338 15350.90 25.03 53585.28 88888.00 2014-12-04 20:39:39.413 338 15350.90 24.97 53585.27 88888.00 2014-12-04 20:39:39.913 338 15350.91 24.96 53585.31 88888.00 2014-12-04 20:39:40.413 338 15350.94 24.93 53585.22 88888.00 2014-12-04 20:39:40.913 338 15350.90 24.95 53585.21 88888.00 2014-12-04 20:39:41.413 338 15350.95 24.92 53585.22 88888.00 2014-12-04 20:39:41.913 338 15350.87 24.95 53585.29 88888.00 2014-12-04 20:39:42.413 338 15350.82 24.92 53585.32 88888.00 2014-12-04 20:39:42.913 338 15350.79 24.93 53585.31 88888.00 2014-12-04 20:39:43.413 338 15350.82 24.92 53585.31 88888.00 2014-12-04 20:39:43.913 338 15350.81 24.91 53585.33 88888.00 2014-12-04 20:39:44.413 338 15350.78 24.90 53585.35 88888.00 2014-12-04 20:39:44.913 338 15350.81 24.88 53585.32 88888.00 2014-12-04 20:39:45.413 338 15350.78 24.90 53585.31 88888.00 2014-12-04 20:39:45.913 338 15350.79 24.88 53585.27 88888.00 2014-12-04 20:39:46.413 338 15350.83 24.86 53585.24 88888.00 2014-12-04 20:39:46.913 338 15350.82 24.87 53585.19 88888.00 2014-12-04 20:39:47.413 338 15350.81 24.89 53585.21 88888.00 2014-12-04 20:39:47.913 338 15350.82 24.87 53585.22 88888.00 2014-12-04 20:39:48.413 338 15350.78 24.80 53585.27 88888.00 2014-12-04 20:39:48.913 338 15350.74 24.74 53585.32 88888.00 2014-12-04 20:39:49.413 338 15350.70 24.74 53585.33 88888.00 2014-12-04 20:39:49.913 338 15350.67 24.74 53585.32 88888.00 2014-12-04 20:39:50.413 338 15350.65 24.75 53585.30 88888.00 2014-12-04 20:39:50.913 338 15350.68 24.74 53585.30 88888.00 2014-12-04 20:39:51.413 338 15350.69 24.75 53585.24 88888.00 2014-12-04 20:39:51.913 338 15350.65 24.72 53585.18 88888.00 2014-12-04 20:39:52.413 338 15350.63 24.63 53585.14 88888.00 2014-12-04 20:39:52.913 338 15350.63 24.62 53585.16 88888.00 2014-12-04 20:39:53.413 338 15350.66 24.60 53585.16 88888.00 2014-12-04 20:39:53.913 338 15350.68 24.56 53585.18 88888.00 2014-12-04 20:39:54.413 338 15350.64 24.57 53585.15 88888.00 2014-12-04 20:39:54.913 338 15350.58 24.54 53585.12 88888.00 2014-12-04 20:39:55.413 338 15350.61 24.51 53585.09 88888.00 2014-12-04 20:39:55.913 338 15350.69 24.48 53585.03 88888.00 2014-12-04 20:39:56.413 338 15350.63 24.44 53584.98 88888.00 2014-12-04 20:39:56.913 338 15350.61 24.47 53584.92 88888.00 2014-12-04 20:39:57.413 338 15350.63 24.51 53584.88 88888.00 2014-12-04 20:39:57.913 338 15350.67 24.49 53584.84 88888.00 2014-12-04 20:39:58.413 338 15350.72 24.51 53584.82 88888.00 2014-12-04 20:39:58.913 338 15350.78 24.56 53584.80 88888.00 2014-12-04 20:39:59.413 338 15350.79 24.70 53584.82 88888.00 2014-12-04 20:39:59.913 338 15350.82 24.71 53584.77 88888.00 2014-12-04 20:40:00.413 338 15350.85 24.69 53584.80 88888.00 2014-12-04 20:40:00.913 338 15350.87 24.64 53584.77 88888.00 2014-12-04 20:40:01.413 338 15350.85 24.62 53584.74 88888.00 2014-12-04 20:40:01.913 338 15350.87 24.63 53584.72 88888.00 2014-12-04 20:40:02.413 338 15350.90 24.62 53584.77 88888.00 2014-12-04 20:40:02.913 338 15350.87 24.64 53584.74 88888.00 2014-12-04 20:40:03.413 338 15350.83 24.65 53584.62 88888.00 2014-12-04 20:40:03.913 338 15350.85 24.64 53584.60 88888.00 2014-12-04 20:40:04.413 338 15350.84 24.63 53584.60 88888.00 2014-12-04 20:40:04.913 338 15350.83 24.63 53584.64 88888.00 2014-12-04 20:40:05.413 338 15350.76 24.61 53584.71 88888.00 2014-12-04 20:40:05.913 338 15350.75 24.61 53584.69 88888.00 2014-12-04 20:40:06.413 338 15350.75 24.60 53584.70 88888.00 2014-12-04 20:40:06.913 338 15350.76 24.56 53584.65 88888.00 2014-12-04 20:40:07.413 338 15350.81 24.53 53584.69 88888.00 2014-12-04 20:40:07.913 338 15350.83 24.53 53584.63 88888.00 2014-12-04 20:40:08.413 338 15350.81 24.48 53584.57 88888.00 2014-12-04 20:40:08.913 338 15350.79 24.51 53584.51 88888.00 2014-12-04 20:40:09.413 338 15350.78 24.52 53584.46 88888.00 2014-12-04 20:40:09.913 338 15350.86 24.56 53584.42 88888.00 2014-12-04 20:40:10.413 338 15350.92 24.61 53584.36 88888.00 2014-12-04 20:40:10.913 338 15351.03 24.72 53584.28 88888.00 2014-12-04 20:40:11.413 338 15351.10 24.82 53584.09 88888.00 2014-12-04 20:40:11.913 338 15351.17 24.96 53583.87 88888.00 2014-12-04 20:40:12.413 338 15351.19 25.20 53583.66 88888.00 2014-12-04 20:40:12.913 338 15351.21 25.51 53583.49 88888.00 2014-12-04 20:40:13.413 338 15351.15 25.83 53583.31 88888.00 2014-12-04 20:40:13.913 338 15350.85 26.05 53583.10 88888.00 2014-12-04 20:40:14.413 338 15350.48 26.08 53583.05 88888.00 2014-12-04 20:40:14.913 338 15350.14 25.93 53583.09 88888.00 2014-12-04 20:40:15.413 338 15349.82 25.65 53583.19 88888.00 2014-12-04 20:40:15.913 338 15349.63 25.29 53583.34 88888.00 2014-12-04 20:40:16.413 338 15349.57 24.93 53583.57 88888.00 2014-12-04 20:40:16.913 338 15349.66 24.65 53583.84 88888.00 2014-12-04 20:40:17.413 338 15349.76 24.45 53584.01 88888.00 2014-12-04 20:40:17.913 338 15349.78 24.32 53584.13 88888.00 2014-12-04 20:40:18.413 338 15349.87 24.26 53584.28 88888.00 2014-12-04 20:40:18.913 338 15349.93 24.23 53584.39 88888.00 2014-12-04 20:40:19.413 338 15349.93 24.21 53584.43 88888.00 2014-12-04 20:40:19.913 338 15349.97 24.18 53584.50 88888.00 2014-12-04 20:40:20.413 338 15349.99 24.13 53584.50 88888.00 2014-12-04 20:40:20.913 338 15349.95 24.14 53584.50 88888.00 2014-12-04 20:40:21.413 338 15350.00 24.14 53584.52 88888.00 2014-12-04 20:40:21.913 338 15350.01 24.06 53584.58 88888.00 2014-12-04 20:40:22.413 338 15350.04 24.03 53584.63 88888.00 2014-12-04 20:40:22.913 338 15350.09 23.97 53584.68 88888.00 2014-12-04 20:40:23.413 338 15350.13 23.93 53584.63 88888.00 2014-12-04 20:40:23.913 338 15350.14 23.95 53584.68 88888.00 2014-12-04 20:40:24.413 338 15350.15 23.91 53584.65 88888.00 2014-12-04 20:40:24.913 338 15350.15 23.92 53584.61 88888.00 2014-12-04 20:40:25.413 338 15350.20 23.91 53584.61 88888.00 2014-12-04 20:40:25.913 338 15350.21 23.87 53584.67 88888.00 2014-12-04 20:40:26.413 338 15350.19 23.93 53584.64 88888.00 2014-12-04 20:40:26.913 338 15350.15 23.96 53584.63 88888.00 2014-12-04 20:40:27.413 338 15350.20 23.94 53584.64 88888.00 2014-12-04 20:40:27.913 338 15350.28 23.94 53584.56 88888.00 2014-12-04 20:40:28.413 338 15350.33 23.99 53584.54 88888.00 2014-12-04 20:40:28.913 338 15350.24 23.93 53584.55 88888.00 2014-12-04 20:40:29.413 338 15350.20 23.92 53584.54 88888.00 2014-12-04 20:40:29.913 338 15350.21 23.93 53584.50 88888.00 2014-12-04 20:40:30.413 338 15350.20 23.92 53584.49 88888.00 2014-12-04 20:40:30.913 338 15350.21 23.91 53584.49 88888.00 2014-12-04 20:40:31.413 338 15350.26 23.93 53584.48 88888.00 2014-12-04 20:40:31.913 338 15350.28 23.94 53584.49 88888.00 2014-12-04 20:40:32.413 338 15350.32 23.93 53584.48 88888.00 2014-12-04 20:40:32.913 338 15350.30 23.92 53584.54 88888.00 2014-12-04 20:40:33.413 338 15350.27 23.92 53584.58 88888.00 2014-12-04 20:40:33.913 338 15350.29 23.94 53584.51 88888.00 2014-12-04 20:40:34.413 338 15350.36 23.93 53584.47 88888.00 2014-12-04 20:40:34.913 338 15350.40 23.87 53584.46 88888.00 2014-12-04 20:40:35.413 338 15350.37 23.84 53584.46 88888.00 2014-12-04 20:40:35.913 338 15350.37 23.84 53584.40 88888.00 2014-12-04 20:40:36.413 338 15350.42 23.86 53584.36 88888.00 2014-12-04 20:40:36.913 338 15350.42 23.94 53584.38 88888.00 2014-12-04 20:40:37.413 338 15350.43 23.89 53584.36 88888.00 2014-12-04 20:40:37.913 338 15350.45 23.84 53584.33 88888.00 2014-12-04 20:40:38.413 338 15350.45 23.84 53584.32 88888.00 2014-12-04 20:40:38.913 338 15350.47 23.83 53584.30 88888.00 2014-12-04 20:40:39.413 338 15350.52 23.84 53584.24 88888.00 2014-12-04 20:40:39.913 338 15350.49 23.93 53584.30 88888.00 2014-12-04 20:40:40.413 338 15350.49 23.93 53584.27 88888.00 2014-12-04 20:40:40.913 338 15350.52 23.87 53584.22 88888.00 2014-12-04 20:40:41.413 338 15350.57 23.84 53584.18 88888.00 2014-12-04 20:40:41.913 338 15350.55 23.78 53584.18 88888.00 2014-12-04 20:40:42.413 338 15350.54 23.77 53584.24 88888.00 2014-12-04 20:40:42.913 338 15350.56 23.78 53584.23 88888.00 2014-12-04 20:40:43.413 338 15350.64 23.79 53584.22 88888.00 2014-12-04 20:40:43.913 338 15350.65 23.79 53584.23 88888.00 2014-12-04 20:40:44.413 338 15350.68 23.80 53584.22 88888.00 2014-12-04 20:40:44.913 338 15350.73 23.83 53584.15 88888.00 2014-12-04 20:40:45.413 338 15350.76 23.82 53584.13 88888.00 2014-12-04 20:40:45.913 338 15350.73 23.80 53584.14 88888.00 2014-12-04 20:40:46.413 338 15350.75 23.87 53584.14 88888.00 2014-12-04 20:40:46.913 338 15350.74 23.89 53584.12 88888.00 2014-12-04 20:40:47.413 338 15350.77 23.88 53584.12 88888.00 2014-12-04 20:40:47.913 338 15350.76 23.88 53584.17 88888.00 2014-12-04 20:40:48.413 338 15350.81 23.87 53584.16 88888.00 2014-12-04 20:40:48.913 338 15350.82 23.93 53584.16 88888.00 2014-12-04 20:40:49.413 338 15350.84 23.95 53584.11 88888.00 2014-12-04 20:40:49.913 338 15350.84 23.95 53584.15 88888.00 2014-12-04 20:40:50.413 338 15350.84 23.93 53584.19 88888.00 2014-12-04 20:40:50.913 338 15350.84 23.97 53584.11 88888.00 2014-12-04 20:40:51.413 338 15350.88 23.91 53584.11 88888.00 2014-12-04 20:40:51.913 338 15350.91 23.86 53584.09 88888.00 2014-12-04 20:40:52.413 338 15350.95 23.84 53584.08 88888.00 2014-12-04 20:40:52.913 338 15350.90 23.82 53584.06 88888.00 2014-12-04 20:40:53.413 338 15350.87 23.82 53583.99 88888.00 2014-12-04 20:40:53.913 338 15350.88 23.84 53583.92 88888.00 2014-12-04 20:40:54.413 338 15350.91 23.86 53583.89 88888.00 2014-12-04 20:40:54.913 338 15350.95 23.87 53583.91 88888.00 2014-12-04 20:40:55.413 338 15350.95 23.85 53583.97 88888.00 2014-12-04 20:40:55.913 338 15350.93 23.85 53583.94 88888.00 2014-12-04 20:40:56.413 338 15350.97 23.91 53583.91 88888.00 2014-12-04 20:40:56.913 338 15351.01 23.91 53583.87 88888.00 2014-12-04 20:40:57.413 338 15351.00 23.88 53583.83 88888.00 2014-12-04 20:40:57.913 338 15351.02 23.89 53583.77 88888.00 2014-12-04 20:40:58.413 338 15351.03 23.87 53583.76 88888.00 2014-12-04 20:40:58.913 338 15351.08 23.82 53583.78 88888.00 2014-12-04 20:40:59.413 338 15351.08 23.85 53583.80 88888.00 2014-12-04 20:40:59.913 338 15351.14 23.93 53583.77 88888.00 2014-12-04 20:41:00.413 338 15351.17 23.97 53583.78 88888.00 2014-12-04 20:41:00.913 338 15351.15 23.92 53583.76 88888.00 2014-12-04 20:41:01.413 338 15351.17 23.91 53583.73 88888.00 2014-12-04 20:41:01.913 338 15351.18 23.89 53583.71 88888.00 2014-12-04 20:41:02.413 338 15351.15 23.92 53583.71 88888.00 2014-12-04 20:41:02.913 338 15351.22 23.93 53583.72 88888.00 2014-12-04 20:41:03.413 338 15351.28 23.94 53583.73 88888.00 2014-12-04 20:41:03.913 338 15351.32 23.94 53583.71 88888.00 2014-12-04 20:41:04.413 338 15351.33 23.93 53583.68 88888.00 2014-12-04 20:41:04.913 338 15351.33 23.96 53583.69 88888.00 2014-12-04 20:41:05.413 338 15351.37 24.01 53583.70 88888.00 2014-12-04 20:41:05.913 338 15351.38 23.93 53583.66 88888.00 2014-12-04 20:41:06.413 338 15351.42 23.91 53583.70 88888.00 2014-12-04 20:41:06.913 338 15351.41 23.91 53583.74 88888.00 2014-12-04 20:41:07.413 338 15351.40 23.91 53583.69 88888.00 2014-12-04 20:41:07.913 338 15351.45 23.93 53583.66 88888.00 2014-12-04 20:41:08.413 338 15351.50 23.93 53583.63 88888.00 2014-12-04 20:41:08.913 338 15351.53 23.87 53583.57 88888.00 2014-12-04 20:41:09.413 338 15351.53 23.89 53583.54 88888.00 2014-12-04 20:41:09.913 338 15351.54 23.85 53583.63 88888.00 2014-12-04 20:41:10.413 338 15351.58 23.89 53583.62 88888.00 2014-12-04 20:41:10.913 338 15351.62 23.88 53583.58 88888.00 2014-12-04 20:41:11.413 338 15351.67 23.99 53583.57 88888.00 2014-12-04 20:41:11.913 338 15351.68 24.00 53583.57 88888.00 2014-12-04 20:41:12.413 338 15351.68 24.03 53583.54 88888.00 2014-12-04 20:41:12.913 338 15351.73 24.00 53583.59 88888.00 2014-12-04 20:41:13.413 338 15351.76 24.00 53583.57 88888.00 2014-12-04 20:41:13.913 338 15351.76 23.99 53583.55 88888.00 2014-12-04 20:41:14.413 338 15351.76 24.02 53583.56 88888.00 2014-12-04 20:41:14.913 338 15351.82 24.04 53583.58 88888.00 2014-12-04 20:41:15.413 338 15351.78 24.02 53583.55 88888.00 2014-12-04 20:41:15.913 338 15351.83 24.04 53583.55 88888.00 2014-12-04 20:41:16.413 338 15351.91 24.03 53583.52 88888.00 2014-12-04 20:41:16.913 338 15351.91 24.03 53583.54 88888.00 2014-12-04 20:41:17.413 338 15351.94 23.94 53583.53 88888.00 2014-12-04 20:41:17.913 338 15351.93 23.95 53583.52 88888.00 2014-12-04 20:41:18.413 338 15351.90 24.01 53583.52 88888.00 2014-12-04 20:41:18.913 338 15351.93 24.05 53583.51 88888.00 2014-12-04 20:41:19.413 338 15351.98 24.05 53583.50 88888.00 2014-12-04 20:41:19.913 338 15351.99 24.04 53583.51 88888.00 2014-12-04 20:41:20.413 338 15352.02 24.05 53583.49 88888.00 2014-12-04 20:41:20.913 338 15352.04 24.05 53583.43 88888.00 2014-12-04 20:41:21.413 338 15352.09 24.03 53583.46 88888.00 2014-12-04 20:41:21.913 338 15352.12 24.00 53583.41 88888.00 2014-12-04 20:41:22.413 338 15352.10 24.01 53583.41 88888.00 2014-12-04 20:41:22.913 338 15352.13 24.02 53583.35 88888.00 2014-12-04 20:41:23.413 338 15352.16 24.04 53583.28 88888.00 2014-12-04 20:41:23.913 338 15352.21 24.12 53583.30 88888.00 2014-12-04 20:41:24.413 338 15352.30 24.15 53583.26 88888.00 2014-12-04 20:41:24.913 338 15352.31 24.18 53583.25 88888.00 2014-12-04 20:41:25.413 338 15352.37 24.19 53583.27 88888.00 2014-12-04 20:41:25.913 338 15352.40 24.19 53583.29 88888.00 2014-12-04 20:41:26.413 338 15352.43 24.26 53583.30 88888.00 2014-12-04 20:41:26.913 338 15352.44 24.29 53583.27 88888.00 2014-12-04 20:41:27.413 338 15352.47 24.28 53583.29 88888.00 2014-12-04 20:41:27.913 338 15352.50 24.23 53583.29 88888.00 2014-12-04 20:41:28.413 338 15352.56 24.26 53583.28 88888.00 2014-12-04 20:41:28.913 338 15352.55 24.26 53583.29 88888.00 2014-12-04 20:41:29.413 338 15352.64 24.29 53583.29 88888.00 2014-12-04 20:41:29.913 338 15352.66 24.28 53583.30 88888.00 2014-12-04 20:41:30.413 338 15352.71 24.27 53583.29 88888.00 2014-12-04 20:41:30.913 338 15352.72 24.34 53583.29 88888.00 2014-12-04 20:41:31.413 338 15352.73 24.36 53583.30 88888.00 2014-12-04 20:41:31.913 338 15352.75 24.38 53583.26 88888.00 2014-12-04 20:41:32.413 338 15352.77 24.36 53583.28 88888.00 2014-12-04 20:41:32.913 338 15352.84 24.36 53583.27 88888.00 2014-12-04 20:41:33.413 338 15352.91 24.40 53583.26 88888.00 2014-12-04 20:41:33.913 338 15352.90 24.40 53583.26 88888.00 2014-12-04 20:41:34.413 338 15352.86 24.47 53583.29 88888.00 2014-12-04 20:41:34.913 338 15352.89 24.47 53583.28 88888.00 2014-12-04 20:41:35.413 338 15352.90 24.51 53583.28 88888.00 2014-12-04 20:41:35.913 338 15352.91 24.48 53583.27 88888.00 2014-12-04 20:41:36.413 338 15352.94 24.51 53583.23 88888.00 2014-12-04 20:41:36.913 338 15353.00 24.49 53583.25 88888.00 2014-12-04 20:41:37.413 338 15353.08 24.56 53583.32 88888.00 2014-12-04 20:41:37.913 338 15353.08 24.54 53583.35 88888.00 2014-12-04 20:41:38.413 338 15353.12 24.52 53583.32 88888.00 2014-12-04 20:41:38.913 338 15353.23 24.58 53583.31 88888.00 2014-12-04 20:41:39.413 338 15353.29 24.60 53583.31 88888.00 2014-12-04 20:41:39.913 338 15353.27 24.61 53583.32 88888.00 2014-12-04 20:41:40.413 338 15353.23 24.57 53583.31 88888.00 2014-12-04 20:41:40.913 338 15353.25 24.61 53583.29 88888.00 2014-12-04 20:41:41.413 338 15353.23 24.60 53583.32 88888.00 2014-12-04 20:41:41.913 338 15353.19 24.58 53583.38 88888.00 2014-12-04 20:41:42.413 338 15353.21 24.61 53583.36 88888.00 2014-12-04 20:41:42.913 338 15353.20 24.64 53583.34 88888.00 2014-12-04 20:41:43.413 338 15353.23 24.62 53583.35 88888.00 2014-12-04 20:41:43.913 338 15353.23 24.66 53583.34 88888.00 2014-12-04 20:41:44.413 338 15353.21 24.65 53583.34 88888.00 2014-12-04 20:41:44.913 338 15353.22 24.63 53583.37 88888.00 2014-12-04 20:41:45.413 338 15353.28 24.67 53583.41 88888.00 2014-12-04 20:41:45.913 338 15353.27 24.73 53583.42 88888.00 2014-12-04 20:41:46.413 338 15353.28 24.79 53583.50 88888.00 2014-12-04 20:41:46.913 338 15353.30 24.86 53583.56 88888.00 2014-12-04 20:41:47.413 338 15353.22 24.88 53583.54 88888.00 2014-12-04 20:41:47.913 338 15353.23 24.87 53583.53 88888.00 2014-12-04 20:41:48.413 338 15353.26 24.89 53583.52 88888.00 2014-12-04 20:41:48.913 338 15353.30 24.90 53583.52 88888.00 2014-12-04 20:41:49.413 338 15353.27 24.91 53583.56 88888.00 2014-12-04 20:41:49.913 338 15353.27 24.92 53583.59 88888.00 2014-12-04 20:41:50.413 338 15353.31 24.91 53583.57 88888.00 2014-12-04 20:41:50.913 338 15353.31 24.93 53583.59 88888.00 2014-12-04 20:41:51.413 338 15353.31 24.91 53583.57 88888.00 2014-12-04 20:41:51.913 338 15353.34 24.89 53583.59 88888.00 2014-12-04 20:41:52.413 338 15353.34 24.88 53583.57 88888.00 2014-12-04 20:41:52.913 338 15353.38 24.88 53583.51 88888.00 2014-12-04 20:41:53.413 338 15353.37 24.90 53583.48 88888.00 2014-12-04 20:41:53.913 338 15353.34 24.95 53583.48 88888.00 2014-12-04 20:41:54.413 338 15353.36 24.98 53583.47 88888.00 2014-12-04 20:41:54.913 338 15353.36 24.98 53583.42 88888.00 2014-12-04 20:41:55.413 338 15353.40 24.98 53583.44 88888.00 2014-12-04 20:41:55.913 338 15353.45 25.05 53583.44 88888.00 2014-12-04 20:41:56.413 338 15353.44 25.06 53583.46 88888.00 2014-12-04 20:41:56.913 338 15353.40 25.10 53583.50 88888.00 2014-12-04 20:41:57.413 338 15353.41 25.06 53583.48 88888.00 2014-12-04 20:41:57.913 338 15353.47 25.01 53583.44 88888.00 2014-12-04 20:41:58.413 338 15353.50 24.97 53583.46 88888.00 2014-12-04 20:41:58.913 338 15353.50 24.99 53583.42 88888.00 2014-12-04 20:41:59.413 338 15353.53 25.01 53583.40 88888.00 2014-12-04 20:41:59.913 338 15353.61 25.06 53583.41 88888.00 2014-12-04 20:42:00.413 338 15353.62 25.00 53583.42 88888.00 2014-12-04 20:42:00.913 338 15353.61 24.98 53583.40 88888.00 2014-12-04 20:42:01.413 338 15353.56 25.01 53583.35 88888.00 2014-12-04 20:42:01.913 338 15353.59 25.01 53583.34 88888.00 2014-12-04 20:42:02.413 338 15353.66 24.97 53583.38 88888.00 2014-12-04 20:42:02.913 338 15353.64 24.99 53583.36 88888.00 2014-12-04 20:42:03.413 338 15353.70 25.00 53583.41 88888.00 2014-12-04 20:42:03.913 338 15353.67 24.98 53583.46 88888.00 2014-12-04 20:42:04.413 338 15353.65 25.03 53583.49 88888.00 2014-12-04 20:42:04.913 338 15353.65 25.04 53583.47 88888.00 2014-12-04 20:42:05.413 338 15353.67 24.99 53583.41 88888.00 2014-12-04 20:42:05.913 338 15353.70 25.04 53583.43 88888.00 2014-12-04 20:42:06.413 338 15353.68 25.05 53583.41 88888.00 2014-12-04 20:42:06.913 338 15353.65 25.06 53583.41 88888.00 2014-12-04 20:42:07.413 338 15353.66 25.00 53583.46 88888.00 2014-12-04 20:42:07.913 338 15353.70 25.07 53583.49 88888.00 2014-12-04 20:42:08.413 338 15353.71 25.05 53583.42 88888.00 2014-12-04 20:42:08.913 338 15353.71 25.03 53583.39 88888.00 2014-12-04 20:42:09.413 338 15353.67 24.99 53583.42 88888.00 2014-12-04 20:42:09.913 338 15353.72 25.05 53583.43 88888.00 2014-12-04 20:42:10.413 338 15353.71 25.09 53583.43 88888.00 2014-12-04 20:42:10.913 338 15353.70 25.09 53583.42 88888.00 2014-12-04 20:42:11.413 338 15353.71 25.03 53583.43 88888.00 2014-12-04 20:42:11.913 338 15353.74 25.04 53583.43 88888.00 2014-12-04 20:42:12.413 338 15353.75 25.08 53583.43 88888.00 2014-12-04 20:42:12.913 338 15353.73 25.10 53583.41 88888.00 2014-12-04 20:42:13.413 338 15353.73 25.09 53583.42 88888.00 2014-12-04 20:42:13.913 338 15353.73 25.13 53583.50 88888.00 2014-12-04 20:42:14.413 338 15353.77 25.16 53583.53 88888.00 2014-12-04 20:42:14.913 338 15353.75 25.15 53583.53 88888.00 2014-12-04 20:42:15.413 338 15353.77 25.16 53583.57 88888.00 2014-12-04 20:42:15.913 338 15353.82 25.20 53583.57 88888.00 2014-12-04 20:42:16.413 338 15353.79 25.22 53583.54 88888.00 2014-12-04 20:42:16.913 338 15353.77 25.21 53583.54 88888.00 2014-12-04 20:42:17.413 338 15353.76 25.18 53583.51 88888.00 2014-12-04 20:42:17.913 338 15353.72 25.14 53583.53 88888.00 2014-12-04 20:42:18.413 338 15353.72 25.09 53583.55 88888.00 2014-12-04 20:42:18.913 338 15353.79 25.10 53583.51 88888.00 2014-12-04 20:42:19.413 338 15353.81 25.14 53583.48 88888.00 2014-12-04 20:42:19.913 338 15353.80 25.14 53583.52 88888.00 2014-12-04 20:42:20.413 338 15353.84 25.14 53583.58 88888.00 2014-12-04 20:42:20.913 338 15353.81 25.17 53583.60 88888.00 2014-12-04 20:42:21.413 338 15353.77 25.10 53583.64 88888.00 2014-12-04 20:42:21.913 338 15353.80 25.13 53583.63 88888.00 2014-12-04 20:42:22.413 338 15353.80 25.08 53583.59 88888.00 2014-12-04 20:42:22.913 338 15353.85 25.10 53583.52 88888.00 2014-12-04 20:42:23.413 338 15353.86 25.14 53583.53 88888.00 2014-12-04 20:42:23.913 338 15353.86 25.14 53583.61 88888.00 2014-12-04 20:42:24.413 338 15353.90 25.12 53583.59 88888.00 2014-12-04 20:42:24.913 338 15353.90 25.16 53583.55 88888.00 2014-12-04 20:42:25.413 338 15353.82 25.20 53583.56 88888.00 2014-12-04 20:42:25.913 338 15353.89 25.18 53583.59 88888.00 2014-12-04 20:42:26.413 338 15353.86 25.23 53583.59 88888.00 2014-12-04 20:42:26.913 338 15353.79 25.21 53583.59 88888.00 2014-12-04 20:42:27.413 338 15353.76 25.23 53583.55 88888.00 2014-12-04 20:42:27.913 338 15353.83 25.21 53583.59 88888.00 2014-12-04 20:42:28.413 338 15353.88 25.21 53583.58 88888.00 2014-12-04 20:42:28.913 338 15353.86 25.22 53583.57 88888.00 2014-12-04 20:42:29.413 338 15353.89 25.25 53583.54 88888.00 2014-12-04 20:42:29.913 338 15353.86 25.26 53583.56 88888.00 2014-12-04 20:42:30.413 338 15353.81 25.27 53583.58 88888.00 2014-12-04 20:42:30.913 338 15353.79 25.29 53583.57 88888.00 2014-12-04 20:42:31.413 338 15353.76 25.32 53583.51 88888.00 2014-12-04 20:42:31.913 338 15353.73 25.38 53583.47 88888.00 2014-12-04 20:42:32.413 338 15353.77 25.42 53583.46 88888.00 2014-12-04 20:42:32.913 338 15353.68 25.55 53583.41 88888.00 2014-12-04 20:42:33.413 338 15353.73 25.68 53583.35 88888.00 2014-12-04 20:42:33.913 338 15353.81 25.85 53583.20 88888.00 2014-12-04 20:42:34.413 338 15353.86 26.03 53583.00 88888.00 2014-12-04 20:42:34.913 338 15354.00 26.17 53582.87 88888.00 2014-12-04 20:42:35.413 338 15354.27 26.21 53582.61 88888.00 2014-12-04 20:42:35.913 338 15354.47 26.17 53582.39 88888.00 2014-12-04 20:42:36.413 338 15354.57 25.91 53582.25 88888.00 2014-12-04 20:42:36.913 338 15354.62 25.53 53582.23 88888.00 2014-12-04 20:42:37.413 338 15354.43 25.24 53582.40 88888.00 2014-12-04 20:42:37.913 338 15354.27 25.05 53582.57 88888.00 2014-12-04 20:42:38.413 338 15354.04 25.01 53582.75 88888.00 2014-12-04 20:42:38.913 338 15353.84 25.08 53582.92 88888.00 2014-12-04 20:42:39.413 338 15353.76 25.10 53582.99 88888.00 2014-12-04 20:42:39.913 338 15353.77 25.09 53583.12 88888.00 2014-12-04 20:42:40.413 338 15353.76 25.16 53583.15 88888.00 2014-12-04 20:42:40.913 338 15353.74 25.20 53583.16 88888.00 2014-12-04 20:42:41.413 338 15353.77 25.18 53583.27 88888.00 2014-12-04 20:42:41.913 338 15353.80 25.18 53583.32 88888.00 2014-12-04 20:42:42.413 338 15353.84 25.24 53583.36 88888.00 2014-12-04 20:42:42.913 338 15353.86 25.20 53583.32 88888.00 2014-12-04 20:42:43.413 338 15353.82 25.20 53583.30 88888.00 2014-12-04 20:42:43.913 338 15353.79 25.21 53583.31 88888.00 2014-12-04 20:42:44.413 338 15353.80 25.18 53583.31 88888.00 2014-12-04 20:42:44.913 338 15353.77 25.18 53583.33 88888.00 2014-12-04 20:42:45.413 338 15353.76 25.18 53583.30 88888.00 2014-12-04 20:42:45.913 338 15353.71 25.20 53583.30 88888.00 2014-12-04 20:42:46.413 338 15353.70 25.16 53583.29 88888.00 2014-12-04 20:42:46.913 338 15353.70 25.18 53583.26 88888.00 2014-12-04 20:42:47.413 338 15353.73 25.23 53583.25 88888.00 2014-12-04 20:42:47.913 338 15353.68 25.25 53583.23 88888.00 2014-12-04 20:42:48.413 338 15353.63 25.22 53583.26 88888.00 2014-12-04 20:42:48.913 338 15353.59 25.20 53583.28 88888.00 2014-12-04 20:42:49.413 338 15353.71 25.24 53583.26 88888.00 2014-12-04 20:42:49.913 338 15353.73 25.32 53583.22 88888.00 2014-12-04 20:42:50.413 338 15353.68 25.31 53583.25 88888.00 2014-12-04 20:42:50.913 338 15353.63 25.35 53583.28 88888.00 2014-12-04 20:42:51.413 338 15353.63 25.43 53583.32 88888.00 2014-12-04 20:42:51.913 338 15353.64 25.44 53583.31 88888.00 2014-12-04 20:42:52.413 338 15353.64 25.40 53583.34 88888.00 2014-12-04 20:42:52.913 338 15353.71 25.41 53583.33 88888.00 2014-12-04 20:42:53.413 338 15353.72 25.40 53583.26 88888.00 2014-12-04 20:42:53.913 338 15353.73 25.39 53583.16 88888.00 2014-12-04 20:42:54.413 338 15353.73 25.42 53583.15 88888.00 2014-12-04 20:42:54.913 338 15353.73 25.48 53583.20 88888.00 2014-12-04 20:42:55.413 338 15353.70 25.52 53583.27 88888.00 2014-12-04 20:42:55.913 338 15353.75 25.55 53583.37 88888.00 2014-12-04 20:42:56.413 338 15353.75 25.56 53583.36 88888.00 2014-12-04 20:42:56.913 338 15353.74 25.52 53583.34 88888.00 2014-12-04 20:42:57.413 338 15353.74 25.56 53583.25 88888.00 2014-12-04 20:42:57.913 338 15353.74 25.56 53583.26 88888.00 2014-12-04 20:42:58.413 338 15353.76 25.53 53583.33 88888.00 2014-12-04 20:42:58.913 338 15353.75 25.56 53583.30 88888.00 2014-12-04 20:42:59.413 338 15353.71 25.59 53583.32 88888.00 2014-12-04 20:42:59.913 338 15353.73 25.55 53583.32 88888.00 2014-12-04 20:43:00.413 338 15353.75 25.53 53583.32 88888.00 2014-12-04 20:43:00.913 338 15353.80 25.53 53583.34 88888.00 2014-12-04 20:43:01.413 338 15353.86 25.53 53583.36 88888.00 2014-12-04 20:43:01.913 338 15353.84 25.52 53583.34 88888.00 2014-12-04 20:43:02.413 338 15353.85 25.53 53583.32 88888.00 2014-12-04 20:43:02.913 338 15353.82 25.53 53583.29 88888.00 2014-12-04 20:43:03.413 338 15353.89 25.53 53583.34 88888.00 2014-12-04 20:43:03.913 338 15353.84 25.59 53583.41 88888.00 2014-12-04 20:43:04.413 338 15353.82 25.61 53583.48 88888.00 2014-12-04 20:43:04.913 338 15353.86 25.62 53583.44 88888.00 2014-12-04 20:43:05.413 338 15353.88 25.58 53583.37 88888.00 2014-12-04 20:43:05.913 338 15353.86 25.59 53583.39 88888.00 2014-12-04 20:43:06.413 338 15353.86 25.65 53583.43 88888.00 2014-12-04 20:43:06.913 338 15353.86 25.60 53583.50 88888.00 2014-12-04 20:43:07.413 338 15353.85 25.58 53583.46 88888.00 2014-12-04 20:43:07.913 338 15353.86 25.62 53583.42 88888.00 2014-12-04 20:43:08.413 338 15353.86 25.62 53583.49 88888.00 2014-12-04 20:43:08.913 338 15353.85 25.58 53583.48 88888.00 2014-12-04 20:43:09.413 338 15353.93 25.60 53583.51 88888.00 2014-12-04 20:43:09.913 338 15353.95 25.58 53583.47 88888.00 2014-12-04 20:43:10.413 338 15353.88 25.58 53583.42 88888.00 2014-12-04 20:43:10.913 338 15353.84 25.60 53583.43 88888.00 2014-12-04 20:43:11.413 338 15353.79 25.64 53583.44 88888.00 2014-12-04 20:43:11.913 338 15353.82 25.64 53583.48 88888.00 2014-12-04 20:43:12.413 338 15353.90 25.66 53583.47 88888.00 2014-12-04 20:43:12.913 338 15353.88 25.67 53583.49 88888.00 2014-12-04 20:43:13.413 338 15353.88 25.65 53583.51 88888.00 2014-12-04 20:43:13.913 338 15353.84 25.64 53583.57 88888.00 2014-12-04 20:43:14.413 338 15353.82 25.64 53583.52 88888.00 2014-12-04 20:43:14.913 338 15353.80 25.61 53583.51 88888.00 2014-12-04 20:43:15.413 338 15353.85 25.61 53583.53 88888.00 2014-12-04 20:43:15.913 338 15353.90 25.60 53583.56 88888.00 2014-12-04 20:43:16.413 338 15353.89 25.62 53583.49 88888.00 2014-12-04 20:43:16.913 338 15353.86 25.64 53583.49 88888.00 2014-12-04 20:43:17.413 338 15353.85 25.67 53583.54 88888.00 2014-12-04 20:43:17.913 338 15353.81 25.67 53583.54 88888.00 2014-12-04 20:43:18.413 338 15353.83 25.69 53583.55 88888.00 2014-12-04 20:43:18.913 338 15353.84 25.70 53583.55 88888.00 2014-12-04 20:43:19.413 338 15353.82 25.65 53583.56 88888.00 2014-12-04 20:43:19.913 338 15353.80 25.62 53583.60 88888.00 2014-12-04 20:43:20.413 338 15353.76 25.72 53583.60 88888.00 2014-12-04 20:43:20.913 338 15353.79 25.74 53583.57 88888.00 2014-12-04 20:43:21.413 338 15353.83 25.73 53583.52 88888.00 2014-12-04 20:43:21.913 338 15353.81 25.70 53583.51 88888.00 2014-12-04 20:43:22.413 338 15353.81 25.68 53583.55 88888.00 2014-12-04 20:43:22.913 338 15353.82 25.65 53583.56 88888.00 2014-12-04 20:43:23.413 338 15353.79 25.60 53583.56 88888.00 2014-12-04 20:43:23.913 338 15353.77 25.60 53583.53 88888.00 2014-12-04 20:43:24.413 338 15353.79 25.61 53583.53 88888.00 2014-12-04 20:43:24.913 338 15353.80 25.59 53583.56 88888.00 2014-12-04 20:43:25.413 338 15353.81 25.60 53583.53 88888.00 2014-12-04 20:43:25.913 338 15353.77 25.62 53583.54 88888.00 2014-12-04 20:43:26.413 338 15353.77 25.62 53583.54 88888.00 2014-12-04 20:43:26.913 338 15353.83 25.59 53583.53 88888.00 2014-12-04 20:43:27.413 338 15353.86 25.59 53583.53 88888.00 2014-12-04 20:43:27.913 338 15353.85 25.60 53583.48 88888.00 2014-12-04 20:43:28.413 338 15353.85 25.62 53583.53 88888.00 2014-12-04 20:43:28.913 338 15353.84 25.59 53583.55 88888.00 2014-12-04 20:43:29.413 338 15353.80 25.57 53583.56 88888.00 2014-12-04 20:43:29.913 338 15353.82 25.56 53583.59 88888.00 2014-12-04 20:43:30.413 338 15353.82 25.57 53583.59 88888.00 2014-12-04 20:43:30.913 338 15353.82 25.57 53583.61 88888.00 2014-12-04 20:43:31.413 338 15353.80 25.50 53583.59 88888.00 2014-12-04 20:43:31.913 338 15353.76 25.52 53583.60 88888.00 2014-12-04 20:43:32.413 338 15353.81 25.59 53583.61 88888.00 2014-12-04 20:43:32.913 338 15353.81 25.60 53583.63 88888.00 2014-12-04 20:43:33.413 338 15353.82 25.56 53583.60 88888.00 2014-12-04 20:43:33.913 338 15353.86 25.57 53583.60 88888.00 2014-12-04 20:43:34.413 338 15353.86 25.50 53583.63 88888.00 2014-12-04 20:43:34.913 338 15353.85 25.44 53583.62 88888.00 2014-12-04 20:43:35.413 338 15353.82 25.43 53583.58 88888.00 2014-12-04 20:43:35.913 338 15353.82 25.51 53583.56 88888.00 2014-12-04 20:43:36.413 338 15353.81 25.53 53583.53 88888.00 2014-12-04 20:43:36.913 338 15353.79 25.56 53583.56 88888.00 2014-12-04 20:43:37.413 338 15353.77 25.51 53583.53 88888.00 2014-12-04 20:43:37.913 338 15353.76 25.51 53583.54 88888.00 2014-12-04 20:43:38.413 338 15353.82 25.52 53583.55 88888.00 2014-12-04 20:43:38.913 338 15353.80 25.49 53583.52 88888.00 2014-12-04 20:43:39.413 338 15353.81 25.48 53583.52 88888.00 2014-12-04 20:43:39.913 338 15353.80 25.48 53583.54 88888.00 2014-12-04 20:43:40.413 338 15353.76 25.41 53583.54 88888.00 2014-12-04 20:43:40.913 338 15353.74 25.43 53583.58 88888.00 2014-12-04 20:43:41.413 338 15353.71 25.46 53583.58 88888.00 2014-12-04 20:43:41.913 338 15353.72 25.40 53583.60 88888.00 2014-12-04 20:43:42.413 338 15353.74 25.41 53583.62 88888.00 2014-12-04 20:43:42.913 338 15353.73 25.40 53583.61 88888.00 2014-12-04 20:43:43.413 338 15353.66 25.42 53583.58 88888.00 2014-12-04 20:43:43.913 338 15353.68 25.41 53583.53 88888.00 2014-12-04 20:43:44.413 338 15353.64 25.42 53583.50 88888.00 2014-12-04 20:43:44.913 338 15353.63 25.44 53583.50 88888.00 2014-12-04 20:43:45.413 338 15353.65 25.40 53583.56 88888.00 2014-12-04 20:43:45.913 338 15353.65 25.35 53583.61 88888.00 2014-12-04 20:43:46.413 338 15353.65 25.35 53583.69 88888.00 2014-12-04 20:43:46.913 338 15353.64 25.33 53583.71 88888.00 2014-12-04 20:43:47.413 338 15353.64 25.32 53583.72 88888.00 2014-12-04 20:43:47.913 338 15353.59 25.31 53583.71 88888.00 2014-12-04 20:43:48.413 338 15353.61 25.32 53583.67 88888.00 2014-12-04 20:43:48.913 338 15353.59 25.35 53583.68 88888.00 2014-12-04 20:43:49.413 338 15353.58 25.33 53583.66 88888.00 2014-12-04 20:43:49.913 338 15353.61 25.34 53583.62 88888.00 2014-12-04 20:43:50.413 338 15353.61 25.32 53583.62 88888.00 2014-12-04 20:43:50.913 338 15353.64 25.29 53583.67 88888.00 2014-12-04 20:43:51.413 338 15353.66 25.29 53583.66 88888.00 2014-12-04 20:43:51.913 338 15353.67 25.25 53583.61 88888.00 2014-12-04 20:43:52.413 338 15353.57 25.24 53583.57 88888.00 2014-12-04 20:43:52.913 338 15353.56 25.23 53583.61 88888.00 2014-12-04 20:43:53.413 338 15353.55 25.20 53583.66 88888.00 2014-12-04 20:43:53.913 338 15353.58 25.20 53583.56 88888.00 2014-12-04 20:43:54.413 338 15353.59 25.16 53583.57 88888.00 2014-12-04 20:43:54.913 338 15353.58 25.15 53583.57 88888.00 2014-12-04 20:43:55.413 338 15353.56 25.14 53583.57 88888.00 2014-12-04 20:43:55.913 338 15353.50 25.18 53583.59 88888.00 2014-12-04 20:43:56.413 338 15353.52 25.26 53583.59 88888.00 2014-12-04 20:43:56.913 338 15353.55 25.21 53583.59 88888.00 2014-12-04 20:43:57.413 338 15353.54 25.13 53583.57 88888.00 2014-12-04 20:43:57.913 338 15353.59 25.12 53583.60 88888.00 2014-12-04 20:43:58.413 338 15353.59 25.16 53583.63 88888.00 2014-12-04 20:43:58.913 338 15353.55 25.10 53583.62 88888.00 2014-12-04 20:43:59.413 338 15353.57 25.08 53583.61 88888.00 2014-12-04 20:43:59.913 338 15353.59 25.08 53583.62 88888.00 2014-12-04 20:44:00.404 338 15353.55 25.12 53583.60 88888.00 2014-12-04 20:44:00.904 338 15353.53 25.13 53583.55 88888.00 2014-12-04 20:44:01.404 338 15353.52 25.08 53583.57 88888.00 2014-12-04 20:44:01.904 338 15353.53 25.10 53583.61 88888.00 2014-12-04 20:44:02.404 338 15353.54 25.06 53583.71 88888.00 2014-12-04 20:44:02.904 338 15353.50 25.05 53583.68 88888.00 2014-12-04 20:44:03.404 338 15353.55 25.03 53583.64 88888.00 2014-12-04 20:44:03.904 338 15353.53 24.98 53583.70 88888.00 2014-12-04 20:44:04.404 338 15353.53 24.92 53583.71 88888.00 2014-12-04 20:44:04.904 338 15353.55 24.95 53583.70 88888.00 2014-12-04 20:44:05.404 338 15353.55 24.98 53583.67 88888.00 2014-12-04 20:44:05.904 338 15353.49 24.92 53583.61 88888.00 2014-12-04 20:44:06.404 338 15353.44 24.93 53583.63 88888.00 2014-12-04 20:44:06.904 338 15353.43 24.92 53583.67 88888.00 2014-12-04 20:44:07.404 338 15353.45 24.96 53583.68 88888.00 2014-12-04 20:44:07.904 338 15353.47 24.95 53583.60 88888.00 2014-12-04 20:44:08.404 338 15353.46 24.92 53583.58 88888.00 2014-12-04 20:44:08.904 338 15353.43 24.88 53583.57 88888.00 2014-12-04 20:44:09.404 338 15353.43 24.89 53583.59 88888.00 2014-12-04 20:44:09.904 338 15353.44 24.89 53583.63 88888.00 2014-12-04 20:44:10.404 338 15353.43 24.89 53583.59 88888.00 2014-12-04 20:44:10.904 338 15353.43 24.91 53583.60 88888.00 2014-12-04 20:44:11.404 338 15353.45 24.97 53583.59 88888.00 2014-12-04 20:44:11.904 338 15353.46 25.00 53583.58 88888.00 2014-12-04 20:44:12.404 338 15353.38 24.95 53583.60 88888.00 2014-12-04 20:44:12.904 338 15353.32 24.92 53583.57 88888.00 2014-12-04 20:44:13.404 338 15353.37 24.92 53583.56 88888.00 2014-12-04 20:44:13.904 338 15353.37 24.91 53583.58 88888.00 2014-12-04 20:44:14.404 338 15353.38 24.88 53583.62 88888.00 2014-12-04 20:44:14.904 338 15353.41 24.91 53583.60 88888.00 2014-12-04 20:44:15.404 338 15353.37 24.90 53583.54 88888.00 2014-12-04 20:44:15.904 338 15353.35 24.90 53583.57 88888.00 2014-12-04 20:44:16.404 338 15353.37 24.92 53583.59 88888.00 2014-12-04 20:44:16.904 338 15353.37 24.95 53583.59 88888.00 2014-12-04 20:44:17.404 338 15353.43 24.92 53583.57 88888.00 2014-12-04 20:44:17.904 338 15353.44 24.95 53583.54 88888.00 2014-12-04 20:44:18.404 338 15353.37 24.98 53583.54 88888.00 2014-12-04 20:44:18.904 338 15353.29 24.92 53583.51 88888.00 2014-12-04 20:44:19.404 338 15353.31 24.91 53583.51 88888.00 2014-12-04 20:44:19.904 338 15353.30 25.00 53583.53 88888.00 2014-12-04 20:44:20.404 338 15353.34 25.05 53583.60 88888.00 2014-12-04 20:44:20.904 338 15353.38 25.04 53583.63 88888.00 2014-12-04 20:44:21.404 338 15353.40 25.01 53583.64 88888.00 2014-12-04 20:44:21.904 338 15353.39 25.01 53583.66 88888.00 2014-12-04 20:44:22.404 338 15353.36 25.09 53583.60 88888.00 2014-12-04 20:44:22.904 338 15353.34 25.15 53583.63 88888.00 2014-12-04 20:44:23.404 338 15353.31 25.14 53583.63 88888.00 2014-12-04 20:44:23.904 338 15353.31 25.12 53583.63 88888.00 2014-12-04 20:44:24.404 338 15353.36 25.07 53583.62 88888.00 2014-12-04 20:44:24.904 338 15353.32 25.06 53583.68 88888.00 2014-12-04 20:44:25.404 338 15353.30 25.06 53583.69 88888.00 2014-12-04 20:44:25.904 338 15353.31 25.05 53583.68 88888.00 2014-12-04 20:44:26.404 338 15353.32 25.08 53583.72 88888.00 2014-12-04 20:44:26.904 338 15353.31 25.05 53583.74 88888.00 2014-12-04 20:44:27.404 338 15353.31 25.07 53583.70 88888.00 2014-12-04 20:44:27.904 338 15353.30 25.04 53583.69 88888.00 2014-12-04 20:44:28.404 338 15353.29 25.07 53583.70 88888.00 2014-12-04 20:44:28.904 338 15353.31 25.10 53583.68 88888.00 2014-12-04 20:44:29.404 338 15353.34 25.09 53583.76 88888.00 2014-12-04 20:44:29.904 338 15353.31 25.10 53583.82 88888.00 2014-12-04 20:44:30.404 338 15353.28 25.13 53583.84 88888.00 2014-12-04 20:44:30.904 338 15353.31 25.14 53583.86 88888.00 2014-12-04 20:44:31.404 338 15353.30 25.18 53583.86 88888.00 2014-12-04 20:44:31.904 338 15353.30 25.21 53583.86 88888.00 2014-12-04 20:44:32.404 338 15353.32 25.20 53583.91 88888.00 2014-12-04 20:44:32.904 338 15353.27 25.21 53583.90 88888.00 2014-12-04 20:44:33.404 338 15353.30 25.22 53583.84 88888.00 2014-12-04 20:44:33.904 338 15353.32 25.20 53583.92 88888.00 2014-12-04 20:44:34.404 338 15353.29 25.17 53583.98 88888.00 2014-12-04 20:44:34.904 338 15353.34 25.18 53583.99 88888.00 2014-12-04 20:44:35.404 338 15353.23 25.23 53583.97 88888.00 2014-12-04 20:44:35.904 338 15353.22 25.24 53583.95 88888.00 2014-12-04 20:44:36.404 338 15353.23 25.26 53583.92 88888.00 2014-12-04 20:44:36.904 338 15353.30 25.27 53583.96 88888.00 2014-12-04 20:44:37.404 338 15353.30 25.29 53583.95 88888.00 2014-12-04 20:44:37.904 338 15353.26 25.32 53583.98 88888.00 2014-12-04 20:44:38.404 338 15353.23 25.34 53583.98 88888.00 2014-12-04 20:44:38.904 338 15353.28 25.35 53584.01 88888.00 2014-12-04 20:44:39.404 338 15353.27 25.35 53584.03 88888.00 2014-12-04 20:44:39.904 338 15353.27 25.36 53584.10 88888.00 2014-12-04 20:44:40.404 338 15353.28 25.39 53584.11 88888.00 2014-12-04 20:44:40.904 338 15353.29 25.41 53584.08 88888.00 2014-12-04 20:44:41.404 338 15353.26 25.46 53584.09 88888.00 2014-12-04 20:44:41.904 338 15353.25 25.46 53584.07 88888.00 2014-12-04 20:44:42.404 338 15353.26 25.47 53584.06 88888.00 2014-12-04 20:44:42.904 338 15353.22 25.46 53584.09 88888.00 2014-12-04 20:44:43.404 338 15353.29 25.43 53584.09 88888.00 2014-12-04 20:44:43.904 338 15353.29 25.49 53584.08 88888.00 2014-12-04 20:44:44.404 338 15353.25 25.51 53584.09 88888.00 2014-12-04 20:44:44.904 338 15353.25 25.53 53584.12 88888.00 2014-12-04 20:44:45.404 338 15353.26 25.53 53584.13 88888.00 2014-12-04 20:44:45.904 338 15353.26 25.55 53584.10 88888.00 2014-12-04 20:44:46.404 338 15353.25 25.57 53584.03 88888.00 2014-12-04 20:44:46.904 338 15353.20 25.60 53584.09 88888.00 2014-12-04 20:44:47.404 338 15353.19 25.60 53584.12 88888.00 2014-12-04 20:44:47.904 338 15353.20 25.59 53584.09 88888.00 2014-12-04 20:44:48.404 338 15353.25 25.62 53584.09 88888.00 2014-12-04 20:44:48.904 338 15353.23 25.62 53584.16 88888.00 2014-12-04 20:44:49.404 338 15353.29 25.61 53584.15 88888.00 2014-12-04 20:44:49.904 338 15353.26 25.62 53584.08 88888.00 2014-12-04 20:44:50.404 338 15353.28 25.62 53584.13 88888.00 2014-12-04 20:44:50.904 338 15353.29 25.59 53584.17 88888.00 2014-12-04 20:44:51.404 338 15353.30 25.62 53584.18 88888.00 2014-12-04 20:44:51.904 338 15353.27 25.67 53584.13 88888.00 2014-12-04 20:44:52.404 338 15353.27 25.70 53584.12 88888.00 2014-12-04 20:44:52.904 338 15353.25 25.72 53584.11 88888.00 2014-12-04 20:44:53.404 338 15353.21 25.69 53584.12 88888.00 2014-12-04 20:44:53.904 338 15353.20 25.72 53584.11 88888.00 2014-12-04 20:44:54.404 338 15353.21 25.70 53584.18 88888.00 2014-12-04 20:44:54.904 338 15353.22 25.73 53584.20 88888.00 2014-12-04 20:44:55.404 338 15353.22 25.74 53584.22 88888.00 2014-12-04 20:44:55.904 338 15353.25 25.78 53584.30 88888.00 2014-12-04 20:44:56.404 338 15353.23 25.79 53584.36 88888.00 2014-12-04 20:44:56.904 338 15353.19 25.78 53584.35 88888.00 2014-12-04 20:44:57.404 338 15353.16 25.73 53584.32 88888.00 2014-12-04 20:44:57.904 338 15353.17 25.70 53584.30 88888.00 2014-12-04 20:44:58.404 338 15353.21 25.72 53584.27 88888.00 2014-12-04 20:44:58.904 338 15353.21 25.74 53584.27 88888.00 2014-12-04 20:44:59.404 338 15353.18 25.72 53584.29 88888.00 2014-12-04 20:44:59.904 338 15353.17 25.73 53584.35 88888.00 2014-12-04 20:45:00.404 338 15353.16 25.75 53584.34 88888.00 2014-12-04 20:45:00.904 338 15353.18 25.76 53584.34 88888.00 2014-12-04 20:45:01.404 338 15353.19 25.77 53584.30 88888.00 2014-12-04 20:45:01.904 338 15353.14 25.74 53584.29 88888.00 2014-12-04 20:45:02.404 338 15353.13 25.72 53584.32 88888.00 2014-12-04 20:45:02.904 338 15353.12 25.73 53584.32 88888.00 2014-12-04 20:45:03.404 338 15353.12 25.74 53584.36 88888.00 2014-12-04 20:45:03.904 338 15353.14 25.74 53584.39 88888.00 2014-12-04 20:45:04.404 338 15353.11 25.77 53584.42 88888.00 2014-12-04 20:45:04.904 338 15353.09 25.75 53584.42 88888.00 2014-12-04 20:45:05.404 338 15353.05 25.73 53584.43 88888.00 2014-12-04 20:45:05.904 338 15353.03 25.69 53584.50 88888.00 2014-12-04 20:45:06.404 338 15353.00 25.64 53584.42 88888.00 2014-12-04 20:45:06.904 338 15353.01 25.64 53584.39 88888.00 2014-12-04 20:45:07.404 338 15353.05 25.66 53584.39 88888.00 2014-12-04 20:45:07.904 338 15353.05 25.68 53584.38 88888.00 2014-12-04 20:45:08.404 338 15353.04 25.65 53584.46 88888.00 2014-12-04 20:45:08.904 338 15353.02 25.58 53584.48 88888.00 2014-12-04 20:45:09.404 338 15352.98 25.56 53584.46 88888.00 2014-12-04 20:45:09.904 338 15353.01 25.55 53584.35 88888.00 2014-12-04 20:45:10.404 338 15353.02 25.57 53584.39 88888.00 2014-12-04 20:45:10.904 338 15353.01 25.60 53584.41 88888.00 2014-12-04 20:45:11.404 338 15352.94 25.57 53584.40 88888.00 2014-12-04 20:45:11.904 338 15352.91 25.52 53584.34 88888.00 2014-12-04 20:45:12.404 338 15352.96 25.53 53584.31 88888.00 2014-12-04 20:45:12.904 338 15352.94 25.51 53584.33 88888.00 2014-12-04 20:45:13.404 338 15352.91 25.50 53584.41 88888.00 2014-12-04 20:45:13.904 338 15352.92 25.47 53584.48 88888.00 2014-12-04 20:45:14.404 338 15352.91 25.49 53584.53 88888.00 2014-12-04 20:45:14.904 338 15352.89 25.51 53584.54 88888.00 2014-12-04 20:45:15.404 338 15352.86 25.49 53584.46 88888.00 2014-12-04 20:45:15.904 338 15352.89 25.50 53584.43 88888.00 2014-12-04 20:45:16.404 338 15352.90 25.50 53584.42 88888.00 2014-12-04 20:45:16.904 338 15352.86 25.49 53584.39 88888.00 2014-12-04 20:45:17.404 338 15352.86 25.47 53584.43 88888.00 2014-12-04 20:45:17.904 338 15352.85 25.41 53584.46 88888.00 2014-12-04 20:45:18.404 338 15352.90 25.44 53584.47 88888.00 2014-12-04 20:45:18.904 338 15352.98 25.46 53584.47 88888.00 2014-12-04 20:45:19.404 338 15352.99 25.46 53584.48 88888.00 2014-12-04 20:45:19.904 338 15352.92 25.43 53584.44 88888.00 2014-12-04 20:45:20.404 338 15352.93 25.43 53584.44 88888.00 2014-12-04 20:45:20.904 338 15352.94 25.43 53584.47 88888.00 2014-12-04 20:45:21.404 338 15352.94 25.43 53584.50 88888.00 2014-12-04 20:45:21.904 338 15352.96 25.40 53584.49 88888.00 2014-12-04 20:45:22.404 338 15352.96 25.40 53584.48 88888.00 2014-12-04 20:45:22.904 338 15352.99 25.38 53584.48 88888.00 2014-12-04 20:45:23.404 338 15352.98 25.38 53584.49 88888.00 2014-12-04 20:45:23.904 338 15352.96 25.42 53584.50 88888.00 2014-12-04 20:45:24.404 338 15352.96 25.47 53584.46 88888.00 2014-12-04 20:45:24.904 338 15352.94 25.44 53584.43 88888.00 2014-12-04 20:45:25.404 338 15352.92 25.38 53584.43 88888.00 2014-12-04 20:45:25.904 338 15352.91 25.38 53584.40 88888.00 2014-12-04 20:45:26.404 338 15352.92 25.39 53584.39 88888.00 2014-12-04 20:45:26.904 338 15352.96 25.36 53584.35 88888.00 2014-12-04 20:45:27.404 338 15353.01 25.36 53584.32 88888.00 2014-12-04 20:45:27.904 338 15352.99 25.36 53584.32 88888.00 2014-12-04 20:45:28.404 338 15352.93 25.40 53584.29 88888.00 2014-12-04 20:45:28.904 338 15352.95 25.36 53584.32 88888.00 2014-12-04 20:45:29.404 338 15352.98 25.34 53584.34 88888.00 2014-12-04 20:45:29.904 338 15352.96 25.34 53584.31 88888.00 2014-12-04 20:45:30.404 338 15352.99 25.38 53584.27 88888.00 2014-12-04 20:45:30.904 338 15352.95 25.38 53584.31 88888.00 2014-12-04 20:45:31.404 338 15352.96 25.36 53584.31 88888.00 2014-12-04 20:45:31.904 338 15353.02 25.38 53584.33 88888.00 2014-12-04 20:45:32.404 338 15353.05 25.39 53584.30 88888.00 2014-12-04 20:45:32.904 338 15352.99 25.35 53584.28 88888.00 2014-12-04 20:45:33.404 338 15352.98 25.34 53584.28 88888.00 2014-12-04 20:45:33.904 338 15353.02 25.35 53584.23 88888.00 2014-12-04 20:45:34.404 338 15353.04 25.32 53584.21 88888.00 2014-12-04 20:45:34.904 338 15353.03 25.24 53584.23 88888.00 2014-12-04 20:45:35.404 338 15353.03 25.23 53584.26 88888.00 2014-12-04 20:45:35.904 338 15353.04 25.23 53584.26 88888.00 2014-12-04 20:45:36.404 338 15353.04 25.26 53584.22 88888.00 2014-12-04 20:45:36.904 338 15353.08 25.29 53584.21 88888.00 2014-12-04 20:45:37.404 338 15353.08 25.23 53584.19 88888.00 2014-12-04 20:45:37.904 338 15353.05 25.25 53584.20 88888.00 2014-12-04 20:45:38.404 338 15353.05 25.22 53584.18 88888.00 2014-12-04 20:45:38.904 338 15353.04 25.22 53584.18 88888.00 2014-12-04 20:45:39.404 338 15353.05 25.24 53584.15 88888.00 2014-12-04 20:45:39.904 338 15353.10 25.20 53584.19 88888.00 2014-12-04 20:45:40.404 338 15353.13 25.22 53584.18 88888.00 2014-12-04 20:45:40.904 338 15353.14 25.26 53584.17 88888.00 2014-12-04 20:45:41.404 338 15353.13 25.24 53584.14 88888.00 2014-12-04 20:45:41.904 338 15353.10 25.24 53584.15 88888.00 2014-12-04 20:45:42.404 338 15353.10 25.21 53584.11 88888.00 2014-12-04 20:45:42.904 338 15353.09 25.29 53584.18 88888.00 2014-12-04 20:45:43.404 338 15353.12 25.40 53584.19 88888.00 2014-12-04 20:45:43.904 338 15353.14 25.46 53584.17 88888.00 2014-12-04 20:45:44.404 338 15353.17 25.51 53584.12 88888.00 2014-12-04 20:45:44.904 338 15353.16 25.51 53584.10 88888.00 2014-12-04 20:45:45.404 338 15353.13 25.56 53584.02 88888.00 2014-12-04 20:45:45.904 338 15353.12 25.56 53584.02 88888.00 2014-12-04 20:45:46.404 338 15353.16 25.57 53584.01 88888.00 2014-12-04 20:45:46.904 338 15353.13 25.59 53584.03 88888.00 2014-12-04 20:45:47.404 338 15353.11 25.59 53584.08 88888.00 2014-12-04 20:45:47.904 338 15353.19 25.56 53584.10 88888.00 2014-12-04 20:45:48.404 338 15353.21 25.53 53584.15 88888.00 2014-12-04 20:45:48.904 338 15353.16 25.55 53584.18 88888.00 2014-12-04 20:45:49.404 338 15353.17 25.56 53584.19 88888.00 2014-12-04 20:45:49.904 338 15353.19 25.57 53584.18 88888.00 2014-12-04 20:45:50.404 338 15353.18 25.59 53584.20 88888.00 2014-12-04 20:45:50.904 338 15353.16 25.60 53584.20 88888.00 2014-12-04 20:45:51.404 338 15353.21 25.59 53584.13 88888.00 2014-12-04 20:45:51.904 338 15353.27 25.62 53584.08 88888.00 2014-12-04 20:45:52.404 338 15353.26 25.66 53584.15 88888.00 2014-12-04 20:45:52.904 338 15353.23 25.69 53584.12 88888.00 2014-12-04 20:45:53.404 338 15353.26 25.72 53584.11 88888.00 2014-12-04 20:45:53.904 338 15353.27 25.69 53584.11 88888.00 2014-12-04 20:45:54.404 338 15353.28 25.70 53584.10 88888.00 2014-12-04 20:45:54.904 338 15353.31 25.72 53584.07 88888.00 2014-12-04 20:45:55.404 338 15353.27 25.69 53584.09 88888.00 2014-12-04 20:45:55.904 338 15353.28 25.70 53584.09 88888.00 2014-12-04 20:45:56.404 338 15353.31 25.74 53584.10 88888.00 2014-12-04 20:45:56.904 338 15353.31 25.73 53584.15 88888.00 2014-12-04 20:45:57.404 338 15353.32 25.76 53584.12 88888.00 2014-12-04 20:45:57.904 338 15353.32 25.79 53584.06 88888.00 2014-12-04 20:45:58.404 338 15353.34 25.79 53583.97 88888.00 2014-12-04 20:45:58.904 338 15353.32 25.76 53583.97 88888.00 2014-12-04 20:45:59.404 338 15353.31 25.78 53584.01 88888.00 2014-12-04 20:45:59.904 338 15353.34 25.79 53584.04 88888.00 2014-12-04 20:46:00.404 338 15353.34 25.75 53584.02 88888.00 2014-12-04 20:46:00.904 338 15353.38 25.76 53584.06 88888.00 2014-12-04 20:46:01.404 338 15353.37 25.77 53584.11 88888.00 2014-12-04 20:46:01.904 338 15353.36 25.79 53584.06 88888.00 2014-12-04 20:46:02.404 338 15353.35 25.78 53584.01 88888.00 2014-12-04 20:46:02.904 338 15353.36 25.79 53583.96 88888.00 2014-12-04 20:46:03.404 338 15353.39 25.76 53584.00 88888.00 2014-12-04 20:46:03.904 338 15353.37 25.77 53584.03 88888.00 2014-12-04 20:46:04.404 338 15353.41 25.79 53584.03 88888.00 2014-12-04 20:46:04.904 338 15353.44 25.76 53584.07 88888.00 2014-12-04 20:46:05.404 338 15353.45 25.69 53584.07 88888.00 2014-12-04 20:46:05.904 338 15353.45 25.58 53584.04 88888.00 2014-12-04 20:46:06.404 338 15353.45 25.47 53584.01 88888.00 2014-12-04 20:46:06.904 338 15353.40 25.49 53583.99 88888.00 2014-12-04 20:46:07.404 338 15353.46 25.55 53584.01 88888.00 2014-12-04 20:46:07.904 338 15353.52 25.53 53584.04 88888.00 2014-12-04 20:46:08.404 338 15353.49 25.50 53583.99 88888.00 2014-12-04 20:46:08.904 338 15353.49 25.44 53583.97 88888.00 2014-12-04 20:46:09.404 338 15353.49 25.46 53584.01 88888.00 2014-12-04 20:46:09.904 338 15353.55 25.42 53584.01 88888.00 2014-12-04 20:46:10.404 338 15353.48 25.43 53584.03 88888.00 2014-12-04 20:46:10.904 338 15353.49 25.44 53583.96 88888.00 2014-12-04 20:46:11.404 338 15353.52 25.46 53583.92 88888.00 2014-12-04 20:46:11.904 338 15353.53 25.41 53583.93 88888.00 2014-12-04 20:46:12.404 338 15353.55 25.38 53583.96 88888.00 2014-12-04 20:46:12.904 338 15353.58 25.36 53583.95 88888.00 2014-12-04 20:46:13.404 338 15353.63 25.36 53583.91 88888.00 2014-12-04 20:46:13.904 338 15353.66 25.36 53583.91 88888.00 2014-12-04 20:46:14.404 338 15353.67 25.38 53583.94 88888.00 2014-12-04 20:46:14.904 338 15353.68 25.35 53583.94 88888.00 2014-12-04 20:46:15.404 338 15353.79 25.32 53583.89 88888.00 2014-12-04 20:46:15.904 338 15353.77 25.27 53583.89 88888.00 2014-12-04 20:46:16.404 338 15353.77 25.29 53583.94 88888.00 2014-12-04 20:46:16.904 338 15353.74 25.31 53583.92 88888.00 2014-12-04 20:46:17.404 338 15353.72 25.30 53583.88 88888.00 2014-12-04 20:46:17.904 338 15353.66 25.27 53583.86 88888.00 2014-12-04 20:46:18.404 338 15353.67 25.29 53583.86 88888.00 2014-12-04 20:46:18.904 338 15353.71 25.26 53583.84 88888.00 2014-12-04 20:46:19.404 338 15353.73 25.27 53583.88 88888.00 2014-12-04 20:46:19.904 338 15353.74 25.25 53583.88 88888.00 2014-12-04 20:46:20.404 338 15353.82 25.27 53583.81 88888.00 2014-12-04 20:46:20.904 338 15353.88 25.26 53583.82 88888.00 2014-12-04 20:46:21.404 338 15353.88 25.27 53583.86 88888.00 2014-12-04 20:46:21.904 338 15353.83 25.31 53583.87 88888.00 2014-12-04 20:46:22.404 338 15353.83 25.31 53583.92 88888.00 2014-12-04 20:46:22.904 338 15353.85 25.29 53583.91 88888.00 2014-12-04 20:46:23.404 338 15353.83 25.29 53583.92 88888.00 2014-12-04 20:46:23.904 338 15353.86 25.34 53583.92 88888.00 2014-12-04 20:46:24.404 338 15353.88 25.41 53583.90 88888.00 2014-12-04 20:46:24.904 338 15353.88 25.43 53583.92 88888.00 2014-12-04 20:46:25.404 338 15353.86 25.40 53583.90 88888.00 2014-12-04 20:46:25.904 338 15353.84 25.41 53583.91 88888.00 2014-12-04 20:46:26.404 338 15353.84 25.47 53583.91 88888.00 2014-12-04 20:46:26.904 338 15353.85 25.47 53583.90 88888.00 2014-12-04 20:46:27.404 338 15353.85 25.52 53583.89 88888.00 2014-12-04 20:46:27.904 338 15353.92 25.56 53583.86 88888.00 2014-12-04 20:46:28.404 338 15353.92 25.48 53583.90 88888.00 2014-12-04 20:46:28.904 338 15353.88 25.41 53583.93 88888.00 2014-12-04 20:46:29.404 338 15353.93 25.44 53583.92 88888.00 2014-12-04 20:46:29.904 338 15353.91 25.47 53583.90 88888.00 2014-12-04 20:46:30.404 338 15353.95 25.47 53583.89 88888.00 2014-12-04 20:46:30.904 338 15353.98 25.43 53583.79 88888.00 2014-12-04 20:46:31.404 338 15353.93 25.43 53583.76 88888.00 2014-12-04 20:46:31.904 338 15353.97 25.51 53583.73 88888.00 2014-12-04 20:46:32.404 338 15353.98 25.56 53583.76 88888.00 2014-12-04 20:46:32.904 338 15353.94 25.57 53583.81 88888.00 2014-12-04 20:46:33.404 338 15353.94 25.59 53583.84 88888.00 2014-12-04 20:46:33.904 338 15353.93 25.61 53583.82 88888.00 2014-12-04 20:46:34.404 338 15353.93 25.60 53583.81 88888.00 2014-12-04 20:46:34.904 338 15353.93 25.64 53583.84 88888.00 2014-12-04 20:46:35.404 338 15353.98 25.65 53583.84 88888.00 2014-12-04 20:46:35.904 338 15354.02 25.67 53583.83 88888.00 2014-12-04 20:46:36.404 338 15354.02 25.65 53583.84 88888.00 2014-12-04 20:46:36.904 338 15354.03 25.67 53583.84 88888.00 2014-12-04 20:46:37.404 338 15354.09 25.72 53583.79 88888.00 2014-12-04 20:46:37.904 338 15354.11 25.72 53583.82 88888.00 2014-12-04 20:46:38.404 338 15354.13 25.64 53583.84 88888.00 2014-12-04 20:46:38.904 338 15354.12 25.60 53583.81 88888.00 2014-12-04 20:46:39.404 338 15354.12 25.64 53583.76 88888.00 2014-12-04 20:46:39.904 338 15354.11 25.67 53583.74 88888.00 2014-12-04 20:46:40.404 338 15354.08 25.68 53583.76 88888.00 2014-12-04 20:46:40.904 338 15354.08 25.70 53583.79 88888.00 2014-12-04 20:46:41.404 338 15354.10 25.73 53583.83 88888.00 2014-12-04 20:46:41.904 338 15354.10 25.70 53583.84 88888.00 2014-12-04 20:46:42.404 338 15354.11 25.69 53583.76 88888.00 2014-12-04 20:46:42.904 338 15354.12 25.72 53583.73 88888.00 2014-12-04 20:46:43.404 338 15354.21 25.74 53583.70 88888.00 2014-12-04 20:46:43.904 338 15354.26 25.81 53583.64 88888.00 2014-12-04 20:46:44.404 338 15354.28 25.78 53583.66 88888.00 2014-12-04 20:46:44.904 338 15354.24 25.79 53583.66 88888.00 2014-12-04 20:46:45.404 338 15354.24 25.75 53583.67 88888.00 2014-12-04 20:46:45.904 338 15354.28 25.72 53583.61 88888.00 2014-12-04 20:46:46.404 338 15354.21 25.69 53583.57 88888.00 2014-12-04 20:46:46.904 338 15354.20 25.73 53583.58 88888.00 2014-12-04 20:46:47.404 338 15354.22 25.74 53583.57 88888.00 2014-12-04 20:46:47.904 338 15354.22 25.74 53583.56 88888.00 2014-12-04 20:46:48.404 338 15354.18 25.78 53583.56 88888.00 2014-12-04 20:46:48.904 338 15354.13 25.82 53583.57 88888.00 2014-12-04 20:46:49.404 338 15354.11 25.83 53583.50 88888.00 2014-12-04 20:46:49.904 338 15354.12 25.84 53583.48 88888.00 2014-12-04 20:46:50.404 338 15354.13 25.84 53583.44 88888.00 2014-12-04 20:46:50.904 338 15354.21 25.84 53583.44 88888.00 2014-12-04 20:46:51.404 338 15354.33 25.86 53583.44 88888.00 2014-12-04 20:46:51.904 338 15354.36 25.94 53583.43 88888.00 2014-12-04 20:46:52.404 338 15354.31 25.94 53583.39 88888.00 2014-12-04 20:46:52.904 338 15354.28 25.96 53583.37 88888.00 2014-12-04 20:46:53.404 338 15354.27 25.99 53583.37 88888.00 2014-12-04 20:46:53.904 338 15354.31 25.96 53583.35 88888.00 2014-12-04 20:46:54.404 338 15354.29 25.99 53583.34 88888.00 2014-12-04 20:46:54.904 338 15354.24 26.03 53583.39 88888.00 2014-12-04 20:46:55.404 338 15354.22 26.03 53583.43 88888.00 2014-12-04 20:46:55.904 338 15354.22 26.08 53583.43 88888.00 2014-12-04 20:46:56.404 338 15354.31 26.08 53583.47 88888.00 2014-12-04 20:46:56.904 338 15354.43 26.07 53583.48 88888.00 2014-12-04 20:46:57.404 338 15354.45 26.10 53583.50 88888.00 2014-12-04 20:46:57.904 338 15354.46 26.14 53583.49 88888.00 2014-12-04 20:46:58.404 338 15354.48 26.13 53583.42 88888.00 2014-12-04 20:46:58.904 338 15354.48 26.12 53583.42 88888.00 2014-12-04 20:46:59.404 338 15354.46 26.14 53583.42 88888.00 2014-12-04 20:46:59.904 338 15354.46 26.17 53583.39 88888.00 2014-12-04 20:47:00.404 338 15354.52 26.17 53583.42 88888.00 2014-12-04 20:47:00.904 338 15354.49 26.17 53583.40 88888.00 2014-12-04 20:47:01.404 338 15354.45 26.19 53583.41 88888.00 2014-12-04 20:47:01.904 338 15354.47 26.19 53583.42 88888.00 2014-12-04 20:47:02.404 338 15354.45 26.19 53583.39 88888.00 2014-12-04 20:47:02.904 338 15354.52 26.24 53583.38 88888.00 2014-12-04 20:47:03.404 338 15354.54 26.25 53583.39 88888.00 2014-12-04 20:47:03.904 338 15354.61 26.28 53583.42 88888.00 2014-12-04 20:47:04.404 338 15354.67 26.34 53583.46 88888.00 2014-12-04 20:47:04.904 338 15354.70 26.31 53583.49 88888.00 2014-12-04 20:47:05.404 338 15354.71 26.28 53583.50 88888.00 2014-12-04 20:47:05.904 338 15354.72 26.30 53583.47 88888.00 2014-12-04 20:47:06.404 338 15354.76 26.31 53583.47 88888.00 2014-12-04 20:47:06.904 338 15354.74 26.30 53583.43 88888.00 2014-12-04 20:47:07.404 338 15354.69 26.28 53583.46 88888.00 2014-12-04 20:47:07.904 338 15354.69 26.35 53583.47 88888.00 2014-12-04 20:47:08.404 338 15354.65 26.39 53583.49 88888.00 2014-12-04 20:47:08.904 338 15354.64 26.42 53583.47 88888.00 2014-12-04 20:47:09.404 338 15354.63 26.44 53583.48 88888.00 2014-12-04 20:47:09.904 338 15354.64 26.45 53583.51 88888.00 2014-12-04 20:47:10.404 338 15354.67 26.45 53583.53 88888.00 2014-12-04 20:47:10.904 338 15354.73 26.48 53583.52 88888.00 2014-12-04 20:47:11.404 338 15354.73 26.46 53583.50 88888.00 2014-12-04 20:47:11.904 338 15354.72 26.43 53583.49 88888.00 2014-12-04 20:47:12.404 338 15354.71 26.46 53583.53 88888.00 2014-12-04 20:47:12.904 338 15354.69 26.52 53583.56 88888.00 2014-12-04 20:47:13.404 338 15354.74 26.51 53583.57 88888.00 2014-12-04 20:47:13.904 338 15354.71 26.56 53583.61 88888.00 2014-12-04 20:47:14.404 338 15354.67 26.56 53583.62 88888.00 2014-12-04 20:47:14.904 338 15354.67 26.55 53583.66 88888.00 2014-12-04 20:47:15.404 338 15354.66 26.54 53583.60 88888.00 2014-12-04 20:47:15.904 338 15354.69 26.56 53583.59 88888.00 2014-12-04 20:47:16.404 338 15354.74 26.59 53583.63 88888.00 2014-12-04 20:47:16.904 338 15354.76 26.62 53583.60 88888.00 2014-12-04 20:47:17.404 338 15354.77 26.64 53583.56 88888.00 2014-12-04 20:47:17.904 338 15354.72 26.60 53583.51 88888.00 2014-12-04 20:47:18.404 338 15354.72 26.59 53583.46 88888.00 2014-12-04 20:47:18.904 338 15354.71 26.63 53583.46 88888.00 2014-12-04 20:47:19.404 338 15354.79 26.68 53583.46 88888.00 2014-12-04 20:47:19.904 338 15354.74 26.67 53583.50 88888.00 2014-12-04 20:47:20.404 338 15354.72 26.67 53583.50 88888.00 2014-12-04 20:47:20.904 338 15354.71 26.70 53583.44 88888.00 2014-12-04 20:47:21.404 338 15354.71 26.65 53583.43 88888.00 2014-12-04 20:47:21.904 338 15354.73 26.64 53583.50 88888.00 2014-12-04 20:47:22.404 338 15354.76 26.65 53583.55 88888.00 2014-12-04 20:47:22.904 338 15354.79 26.70 53583.50 88888.00 2014-12-04 20:47:23.404 338 15354.81 26.68 53583.49 88888.00 2014-12-04 20:47:23.904 338 15354.80 26.68 53583.52 88888.00 2014-12-04 20:47:24.404 338 15354.80 26.67 53583.52 88888.00 2014-12-04 20:47:24.904 338 15354.83 26.67 53583.47 88888.00 2014-12-04 20:47:25.404 338 15354.88 26.67 53583.52 88888.00 2014-12-04 20:47:25.904 338 15354.86 26.68 53583.52 88888.00 2014-12-04 20:47:26.404 338 15354.84 26.67 53583.58 88888.00 2014-12-04 20:47:26.904 338 15354.88 26.69 53583.60 88888.00 2014-12-04 20:47:27.404 338 15354.88 26.68 53583.55 88888.00 2014-12-04 20:47:27.904 338 15354.88 26.69 53583.59 88888.00 2014-12-04 20:47:28.404 338 15354.92 26.71 53583.56 88888.00 2014-12-04 20:47:28.904 338 15355.00 26.71 53583.52 88888.00 2014-12-04 20:47:29.404 338 15355.02 26.71 53583.55 88888.00 2014-12-04 20:47:29.904 338 15354.98 26.70 53583.61 88888.00 2014-12-04 20:47:30.404 338 15354.97 26.65 53583.68 88888.00 2014-12-04 20:47:30.904 338 15354.93 26.65 53583.68 88888.00 2014-12-04 20:47:31.404 338 15354.93 26.65 53583.67 88888.00 2014-12-04 20:47:31.904 338 15354.99 26.65 53583.63 88888.00 2014-12-04 20:47:32.404 338 15354.99 26.67 53583.67 88888.00 2014-12-04 20:47:32.904 338 15354.95 26.64 53583.69 88888.00 2014-12-04 20:47:33.404 338 15354.93 26.64 53583.66 88888.00 2014-12-04 20:47:33.904 338 15354.94 26.63 53583.63 88888.00 2014-12-04 20:47:34.404 338 15354.95 26.61 53583.58 88888.00 2014-12-04 20:47:34.904 338 15354.94 26.59 53583.57 88888.00 2014-12-04 20:47:35.404 338 15354.91 26.57 53583.60 88888.00 2014-12-04 20:47:35.904 338 15354.98 26.62 53583.59 88888.00 2014-12-04 20:47:36.404 338 15354.99 26.68 53583.58 88888.00 2014-12-04 20:47:36.904 338 15354.91 26.71 53583.52 88888.00 2014-12-04 20:47:37.404 338 15354.89 26.79 53583.52 88888.00 2014-12-04 20:47:37.904 338 15354.90 26.87 53583.49 88888.00 2014-12-04 20:47:38.404 338 15354.90 26.91 53583.48 88888.00 2014-12-04 20:47:38.904 338 15354.94 27.04 53583.44 88888.00 2014-12-04 20:47:39.404 338 15354.99 27.13 53583.49 88888.00 2014-12-04 20:47:39.904 338 15355.03 27.15 53583.49 88888.00 2014-12-04 20:47:40.404 338 15355.15 27.13 53583.50 88888.00 2014-12-04 20:47:40.904 338 15355.22 27.11 53583.52 88888.00 2014-12-04 20:47:41.404 338 15355.22 27.09 53583.59 88888.00 2014-12-04 20:47:41.904 338 15355.28 27.11 53583.67 88888.00 2014-12-04 20:47:42.404 338 15355.33 27.12 53583.66 88888.00 2014-12-04 20:47:42.904 338 15355.34 27.08 53583.63 88888.00 2014-12-04 20:47:43.404 338 15355.29 27.08 53583.71 88888.00 2014-12-04 20:47:43.904 338 15355.26 27.07 53583.71 88888.00 2014-12-04 20:47:44.404 338 15355.22 27.04 53583.72 88888.00 2014-12-04 20:47:44.904 338 15355.22 27.05 53583.74 88888.00 2014-12-04 20:47:45.404 338 15355.25 27.06 53583.77 88888.00 2014-12-04 20:47:45.904 338 15355.24 27.05 53583.75 88888.00 2014-12-04 20:47:46.404 338 15355.27 27.02 53583.78 88888.00 2014-12-04 20:47:46.904 338 15355.27 26.95 53583.81 88888.00 2014-12-04 20:47:47.404 338 15355.36 26.97 53583.86 88888.00 2014-12-04 20:47:47.904 338 15355.35 27.02 53583.86 88888.00 2014-12-04 20:47:48.404 338 15355.27 27.04 53583.90 88888.00 2014-12-04 20:47:48.904 338 15355.26 27.04 53583.91 88888.00 2014-12-04 20:47:49.404 338 15355.31 27.03 53583.87 88888.00 2014-12-04 20:47:49.904 338 15355.28 27.04 53583.88 88888.00 2014-12-04 20:47:50.404 338 15355.26 27.05 53583.82 88888.00 2014-12-04 20:47:50.904 338 15355.25 27.04 53583.84 88888.00 2014-12-04 20:47:51.404 338 15355.20 27.00 53583.88 88888.00 2014-12-04 20:47:51.904 338 15355.20 27.02 53583.89 88888.00 2014-12-04 20:47:52.404 338 15355.25 27.00 53583.87 88888.00 2014-12-04 20:47:52.904 338 15355.24 27.02 53583.86 88888.00 2014-12-04 20:47:53.404 338 15355.22 27.06 53583.88 88888.00 2014-12-04 20:47:53.904 338 15355.25 27.11 53583.91 88888.00 2014-12-04 20:47:54.404 338 15355.27 27.09 53583.92 88888.00 2014-12-04 20:47:54.904 338 15355.25 27.12 53583.94 88888.00 2014-12-04 20:47:55.404 338 15355.22 27.14 53583.98 88888.00 2014-12-04 20:47:55.904 338 15355.27 27.11 53583.94 88888.00 2014-12-04 20:47:56.404 338 15355.25 27.02 53583.88 88888.00 2014-12-04 20:47:56.904 338 15355.27 27.02 53583.88 88888.00 2014-12-04 20:47:57.404 338 15355.24 27.00 53583.90 88888.00 2014-12-04 20:47:57.904 338 15355.30 27.02 53583.95 88888.00 2014-12-04 20:47:58.404 338 15355.30 27.07 53583.96 88888.00 2014-12-04 20:47:58.904 338 15355.26 27.08 53583.95 88888.00 2014-12-04 20:47:59.404 338 15355.29 27.11 53583.96 88888.00 2014-12-04 20:47:59.904 338 15355.24 27.09 53583.97 88888.00 2014-12-04 20:48:00.404 338 15355.24 27.08 53583.99 88888.00 2014-12-04 20:48:00.904 338 15355.25 27.09 53583.98 88888.00 2014-12-04 20:48:01.404 338 15355.25 27.13 53583.98 88888.00 2014-12-04 20:48:01.904 338 15355.19 27.11 53583.97 88888.00 2014-12-04 20:48:02.404 338 15355.20 27.12 53583.97 88888.00 2014-12-04 20:48:02.904 338 15355.21 27.15 53583.93 88888.00 2014-12-04 20:48:03.404 338 15355.17 27.11 53583.96 88888.00 2014-12-04 20:48:03.904 338 15355.21 27.11 53584.00 88888.00 2014-12-04 20:48:04.404 338 15355.12 27.15 53583.94 88888.00 2014-12-04 20:48:04.904 338 15355.08 27.17 53583.94 88888.00 2014-12-04 20:48:05.404 338 15355.12 27.17 53583.95 88888.00 2014-12-04 20:48:05.904 338 15355.09 27.14 53583.98 88888.00 2014-12-04 20:48:06.404 338 15355.11 27.15 53584.06 88888.00 2014-12-04 20:48:06.904 338 15355.10 27.15 53584.12 88888.00 2014-12-04 20:48:07.404 338 15355.03 27.13 53584.14 88888.00 2014-12-04 20:48:07.904 338 15355.08 27.19 53584.13 88888.00 2014-12-04 20:48:08.404 338 15355.06 27.21 53584.17 88888.00 2014-12-04 20:48:08.904 338 15355.10 27.19 53584.17 88888.00 2014-12-04 20:48:09.404 338 15355.09 27.17 53584.20 88888.00 2014-12-04 20:48:09.904 338 15355.07 27.16 53584.20 88888.00 2014-12-04 20:48:10.404 338 15355.06 27.20 53584.18 88888.00 2014-12-04 20:48:10.904 338 15355.06 27.23 53584.14 88888.00 2014-12-04 20:48:11.404 338 15355.04 27.24 53584.19 88888.00 2014-12-04 20:48:11.904 338 15355.03 27.25 53584.21 88888.00 2014-12-04 20:48:12.404 338 15355.04 27.22 53584.18 88888.00 2014-12-04 20:48:12.904 338 15355.07 27.23 53584.19 88888.00 2014-12-04 20:48:13.404 338 15355.01 27.25 53584.21 88888.00 2014-12-04 20:48:13.904 338 15355.00 27.28 53584.24 88888.00 2014-12-04 20:48:14.404 338 15354.98 27.26 53584.28 88888.00 2014-12-04 20:48:14.904 338 15354.98 27.25 53584.28 88888.00 2014-12-04 20:48:15.404 338 15354.97 27.28 53584.29 88888.00 2014-12-04 20:48:15.904 338 15354.99 27.24 53584.34 88888.00 2014-12-04 20:48:16.404 338 15354.95 27.28 53584.34 88888.00 2014-12-04 20:48:16.904 338 15354.93 27.25 53584.33 88888.00 2014-12-04 20:48:17.404 338 15354.95 27.24 53584.37 88888.00 2014-12-04 20:48:17.904 338 15355.01 27.24 53584.42 88888.00 2014-12-04 20:48:18.404 338 15355.01 27.28 53584.46 88888.00 2014-12-04 20:48:18.904 338 15354.99 27.28 53584.46 88888.00 2014-12-04 20:48:19.404 338 15354.93 27.29 53584.49 88888.00 2014-12-04 20:48:19.904 338 15354.92 27.34 53584.50 88888.00 2014-12-04 20:48:20.404 338 15354.92 27.41 53584.48 88888.00 2014-12-04 20:48:20.904 338 15354.92 27.38 53584.41 88888.00 2014-12-04 20:48:21.404 338 15354.86 27.40 53584.38 88888.00 2014-12-04 20:48:21.904 338 15354.86 27.37 53584.38 88888.00 2014-12-04 20:48:22.404 338 15354.89 27.32 53584.43 88888.00 2014-12-04 20:48:22.904 338 15354.90 27.29 53584.46 88888.00 2014-12-04 20:48:23.404 338 15354.85 27.25 53584.51 88888.00 2014-12-04 20:48:23.904 338 15354.83 27.24 53584.51 88888.00 2014-12-04 20:48:24.404 338 15354.76 27.29 53584.55 88888.00 2014-12-04 20:48:24.904 338 15354.75 27.37 53584.56 88888.00 2014-12-04 20:48:25.404 338 15354.75 27.40 53584.59 88888.00 2014-12-04 20:48:25.904 338 15354.80 27.38 53584.61 88888.00 2014-12-04 20:48:26.404 338 15354.81 27.34 53584.69 88888.00 2014-12-04 20:48:26.904 338 15354.81 27.31 53584.68 88888.00 2014-12-04 20:48:27.404 338 15354.79 27.39 53584.60 88888.00 2014-12-04 20:48:27.904 338 15354.74 27.39 53584.61 88888.00 2014-12-04 20:48:28.404 338 15354.77 27.40 53584.67 88888.00 2014-12-04 20:48:28.904 338 15354.74 27.40 53584.64 88888.00 2014-12-04 20:48:29.404 338 15354.69 27.40 53584.64 88888.00 2014-12-04 20:48:29.904 338 15354.70 27.41 53584.68 88888.00 2014-12-04 20:48:30.404 338 15354.69 27.45 53584.70 88888.00 2014-12-04 20:48:30.904 338 15354.69 27.42 53584.75 88888.00 2014-12-04 20:48:31.404 338 15354.69 27.34 53584.72 88888.00 2014-12-04 20:48:31.904 338 15354.74 27.34 53584.74 88888.00 2014-12-04 20:48:32.404 338 15354.76 27.35 53584.69 88888.00 2014-12-04 20:48:32.904 338 15354.79 27.35 53584.68 88888.00 2014-12-04 20:48:33.404 338 15354.76 27.37 53584.67 88888.00 2014-12-04 20:48:33.904 338 15354.76 27.39 53584.65 88888.00 2014-12-04 20:48:34.404 338 15354.77 27.40 53584.71 88888.00 2014-12-04 20:48:34.904 338 15354.79 27.40 53584.75 88888.00 2014-12-04 20:48:35.404 338 15354.73 27.40 53584.77 88888.00 2014-12-04 20:48:35.904 338 15354.72 27.41 53584.79 88888.00 2014-12-04 20:48:36.404 338 15354.70 27.45 53584.75 88888.00 2014-12-04 20:48:36.904 338 15354.71 27.40 53584.72 88888.00 2014-12-04 20:48:37.404 338 15354.70 27.34 53584.76 88888.00 2014-12-04 20:48:37.904 338 15354.71 27.34 53584.73 88888.00 2014-12-04 20:48:38.404 338 15354.69 27.35 53584.73 88888.00 2014-12-04 20:48:38.904 338 15354.73 27.35 53584.70 88888.00 2014-12-04 20:48:39.404 338 15354.75 27.35 53584.69 88888.00 2014-12-04 20:48:39.904 338 15354.79 27.32 53584.71 88888.00 2014-12-04 20:48:40.404 338 15354.76 27.34 53584.76 88888.00 2014-12-04 20:48:40.904 338 15354.76 27.34 53584.79 88888.00 2014-12-04 20:48:41.404 338 15354.80 27.37 53584.80 88888.00 2014-12-04 20:48:41.904 338 15354.83 27.42 53584.84 88888.00 2014-12-04 20:48:42.404 338 15354.84 27.40 53584.87 88888.00 2014-12-04 20:48:42.904 338 15354.79 27.39 53584.85 88888.00 2014-12-04 20:48:43.404 338 15354.73 27.34 53584.80 88888.00 2014-12-04 20:48:43.904 338 15354.74 27.35 53584.83 88888.00 2014-12-04 20:48:44.404 338 15354.72 27.39 53584.83 88888.00 2014-12-04 20:48:44.904 338 15354.76 27.39 53584.84 88888.00 2014-12-04 20:48:45.404 338 15354.74 27.37 53584.85 88888.00 2014-12-04 20:48:45.904 338 15354.73 27.35 53584.85 88888.00 2014-12-04 20:48:46.404 338 15354.66 27.32 53584.85 88888.00 2014-12-04 20:48:46.904 338 15354.63 27.28 53584.87 88888.00 2014-12-04 20:48:47.404 338 15354.63 27.22 53584.90 88888.00 2014-12-04 20:48:47.904 338 15354.60 27.17 53584.91 88888.00 2014-12-04 20:48:48.404 338 15354.64 27.13 53584.94 88888.00 2014-12-04 20:48:48.904 338 15354.66 27.15 53584.96 88888.00 2014-12-04 20:48:49.404 338 15354.67 27.16 53584.99 88888.00 2014-12-04 20:48:49.904 338 15354.64 27.17 53584.98 88888.00 2014-12-04 20:48:50.404 338 15354.62 27.16 53584.96 88888.00 2014-12-04 20:48:50.904 338 15354.60 27.13 53584.96 88888.00 2014-12-04 20:48:51.404 338 15354.55 27.15 53584.98 88888.00 2014-12-04 20:48:51.904 338 15354.60 27.15 53584.98 88888.00 2014-12-04 20:48:52.404 338 15354.63 27.13 53585.04 88888.00 2014-12-04 20:48:52.904 338 15354.62 27.13 53585.00 88888.00 2014-12-04 20:48:53.404 338 15354.57 27.07 53585.01 88888.00 2014-12-04 20:48:53.904 338 15354.60 27.09 53585.05 88888.00 2014-12-04 20:48:54.404 338 15354.60 27.17 53585.09 88888.00 2014-12-04 20:48:54.904 338 15354.56 27.20 53585.08 88888.00 2014-12-04 20:48:55.404 338 15354.58 27.16 53585.05 88888.00 2014-12-04 20:48:55.904 338 15354.55 27.12 53585.07 88888.00 2014-12-04 20:48:56.404 338 15354.60 27.08 53585.03 88888.00 2014-12-04 20:48:56.904 338 15354.60 27.08 53584.98 88888.00 2014-12-04 20:48:57.404 338 15354.51 27.11 53584.98 88888.00 2014-12-04 20:48:57.904 338 15354.51 27.11 53585.01 88888.00 2014-12-04 20:48:58.404 338 15354.51 27.13 53584.99 88888.00 2014-12-04 20:48:58.904 338 15354.51 27.12 53584.95 88888.00 2014-12-04 20:48:59.404 338 15354.48 27.08 53584.94 88888.00 2014-12-04 20:48:59.904 338 15354.45 27.07 53584.94 88888.00 2014-12-04 20:49:00.404 338 15354.47 27.06 53584.94 88888.00 2014-12-04 20:49:00.904 338 15354.48 27.06 53584.94 88888.00 2014-12-04 20:49:01.404 338 15354.51 27.09 53584.92 88888.00 2014-12-04 20:49:01.904 338 15354.57 27.09 53584.93 88888.00 2014-12-04 20:49:02.404 338 15354.56 27.06 53584.90 88888.00 2014-12-04 20:49:02.904 338 15354.49 26.99 53584.91 88888.00 2014-12-04 20:49:03.404 338 15354.49 26.97 53584.93 88888.00 2014-12-04 20:49:03.904 338 15354.52 26.99 53584.92 88888.00 2014-12-04 20:49:04.404 338 15354.52 26.98 53584.91 88888.00 2014-12-04 20:49:04.904 338 15354.56 26.97 53584.94 88888.00 2014-12-04 20:49:05.404 338 15354.58 26.96 53584.93 88888.00 2014-12-04 20:49:05.904 338 15354.53 26.96 53584.90 88888.00 2014-12-04 20:49:06.404 338 15354.45 26.95 53584.89 88888.00 2014-12-04 20:49:06.904 338 15354.43 26.94 53584.93 88888.00 2014-12-04 20:49:07.404 338 15354.39 26.97 53584.98 88888.00 2014-12-04 20:49:07.904 338 15354.43 26.94 53584.98 88888.00 2014-12-04 20:49:08.404 338 15354.45 26.91 53584.95 88888.00 2014-12-04 20:49:08.904 338 15354.42 26.94 53584.89 88888.00 2014-12-04 20:49:09.404 338 15354.43 26.94 53584.96 88888.00 2014-12-04 20:49:09.904 338 15354.40 26.95 53584.97 88888.00 2014-12-04 20:49:10.404 338 15354.44 26.98 53584.98 88888.00 2014-12-04 20:49:10.904 338 15354.45 26.99 53585.00 88888.00 2014-12-04 20:49:11.404 338 15354.43 26.95 53585.00 88888.00 2014-12-04 20:49:11.904 338 15354.49 26.94 53584.98 88888.00 2014-12-04 20:49:12.404 338 15354.48 26.96 53584.93 88888.00 2014-12-04 20:49:12.904 338 15354.47 26.98 53584.93 88888.00 2014-12-04 20:49:13.404 338 15354.45 26.96 53584.94 88888.00 2014-12-04 20:49:13.904 338 15354.47 26.97 53584.90 88888.00 2014-12-04 20:49:14.404 338 15354.40 26.98 53584.90 88888.00 2014-12-04 20:49:14.904 338 15354.43 26.99 53584.93 88888.00 2014-12-04 20:49:15.404 338 15354.40 26.95 53584.96 88888.00 2014-12-04 20:49:15.904 338 15354.40 26.95 53584.93 88888.00 2014-12-04 20:49:16.404 338 15354.38 26.91 53584.95 88888.00 2014-12-04 20:49:16.904 338 15354.36 26.93 53584.95 88888.00 2014-12-04 20:49:17.404 338 15354.40 26.97 53584.96 88888.00 2014-12-04 20:49:17.904 338 15354.46 26.95 53585.01 88888.00 2014-12-04 20:49:18.404 338 15354.43 26.91 53585.01 88888.00 2014-12-04 20:49:18.904 338 15354.46 26.90 53584.94 88888.00 2014-12-04 20:49:19.404 338 15354.40 26.89 53584.93 88888.00 2014-12-04 20:49:19.904 338 15354.42 26.91 53584.93 88888.00 2014-12-04 20:49:20.404 338 15354.39 26.86 53584.89 88888.00 2014-12-04 20:49:20.904 338 15354.39 26.88 53584.91 88888.00 2014-12-04 20:49:21.404 338 15354.43 26.88 53584.95 88888.00 2014-12-04 20:49:21.904 338 15354.47 26.89 53584.94 88888.00 2014-12-04 20:49:22.404 338 15354.47 26.91 53584.95 88888.00 2014-12-04 20:49:22.904 338 15354.45 26.91 53584.95 88888.00 2014-12-04 20:49:23.404 338 15354.40 26.95 53585.01 88888.00 2014-12-04 20:49:23.904 338 15354.38 26.90 53585.03 88888.00 2014-12-04 20:49:24.404 338 15354.40 26.93 53584.95 88888.00 2014-12-04 20:49:24.904 338 15354.42 26.91 53584.95 88888.00 2014-12-04 20:49:25.404 338 15354.45 26.88 53584.94 88888.00 2014-12-04 20:49:25.904 338 15354.43 26.90 53584.92 88888.00 2014-12-04 20:49:26.404 338 15354.40 26.90 53584.93 88888.00 2014-12-04 20:49:26.904 338 15354.45 26.91 53584.97 88888.00 2014-12-04 20:49:27.404 338 15354.47 26.95 53584.98 88888.00 2014-12-04 20:49:27.904 338 15354.45 26.91 53584.98 88888.00 2014-12-04 20:49:28.404 338 15354.45 26.89 53584.91 88888.00 2014-12-04 20:49:28.904 338 15354.43 26.85 53584.88 88888.00 2014-12-04 20:49:29.404 338 15354.40 26.83 53584.84 88888.00 2014-12-04 20:49:29.904 338 15354.40 26.83 53584.81 88888.00 2014-12-04 20:49:30.405 338 15354.39 26.83 53584.83 88888.00 2014-12-04 20:49:30.905 338 15354.42 26.82 53584.84 88888.00 2014-12-04 20:49:31.405 338 15354.40 26.76 53584.80 88888.00 2014-12-04 20:49:31.905 338 15354.43 26.77 53584.83 88888.00 2014-12-04 20:49:32.405 338 15354.43 26.77 53584.84 88888.00 2014-12-04 20:49:32.905 338 15354.40 26.77 53584.81 88888.00 2014-12-04 20:49:33.405 338 15354.36 26.82 53584.81 88888.00 2014-12-04 20:49:33.905 338 15354.34 26.80 53584.83 88888.00 2014-12-04 20:49:34.405 338 15354.36 26.85 53584.90 88888.00 2014-12-04 20:49:34.905 338 15354.40 26.88 53584.90 88888.00 2014-12-04 20:49:35.405 338 15354.42 26.86 53584.91 88888.00 2014-12-04 20:49:35.905 338 15354.43 26.82 53584.89 88888.00 2014-12-04 20:49:36.405 338 15354.40 26.78 53584.85 88888.00 2014-12-04 20:49:36.905 338 15354.34 26.77 53584.81 88888.00 2014-12-04 20:49:37.405 338 15354.22 26.65 53584.82 88888.00 2014-12-04 20:49:37.905 338 15354.27 26.63 53584.84 88888.00 2014-12-04 20:49:38.405 338 15354.34 26.62 53584.80 88888.00 2014-12-04 20:49:38.905 338 15354.30 26.59 53584.79 88888.00 2014-12-04 20:49:39.405 338 15354.33 26.59 53584.82 88888.00 2014-12-04 20:49:39.905 338 15354.30 26.62 53584.83 88888.00 2014-12-04 20:49:40.405 338 15354.25 26.64 53584.87 88888.00 2014-12-04 20:49:40.905 338 15354.25 26.68 53584.83 88888.00 2014-12-04 20:49:41.405 338 15354.22 26.68 53584.81 88888.00 2014-12-04 20:49:41.905 338 15354.21 26.70 53584.77 88888.00 2014-12-04 20:49:42.405 338 15354.20 26.71 53584.71 88888.00 2014-12-04 20:49:42.905 338 15354.22 26.70 53584.74 88888.00 2014-12-04 20:49:43.405 338 15354.24 26.73 53584.82 88888.00 2014-12-04 20:49:43.905 338 15354.24 26.74 53584.88 88888.00 2014-12-04 20:49:44.405 338 15354.20 26.77 53584.85 88888.00 2014-12-04 20:49:44.905 338 15354.21 26.78 53584.85 88888.00 2014-12-04 20:49:45.405 338 15354.22 26.80 53584.81 88888.00 2014-12-04 20:49:45.905 338 15354.22 26.79 53584.80 88888.00 2014-12-04 20:49:46.405 338 15354.22 26.83 53584.77 88888.00 2014-12-04 20:49:46.905 338 15354.17 26.80 53584.75 88888.00 2014-12-04 20:49:47.405 338 15354.12 26.77 53584.75 88888.00 2014-12-04 20:49:47.905 338 15354.11 26.81 53584.72 88888.00 2014-12-04 20:49:48.405 338 15354.13 26.86 53584.73 88888.00 2014-12-04 20:49:48.905 338 15354.13 26.82 53584.75 88888.00 2014-12-04 20:49:49.405 338 15354.13 26.82 53584.77 88888.00 2014-12-04 20:49:49.905 338 15354.15 26.79 53584.80 88888.00 2014-12-04 20:49:50.405 338 15354.16 26.81 53584.80 88888.00 2014-12-04 20:49:50.905 338 15354.17 26.80 53584.77 88888.00 2014-12-04 20:49:51.405 338 15354.13 26.83 53584.73 88888.00 2014-12-04 20:49:51.905 338 15354.08 26.87 53584.74 88888.00 2014-12-04 20:49:52.405 338 15354.04 26.85 53584.76 88888.00 2014-12-04 20:49:52.905 338 15354.04 26.82 53584.77 88888.00 2014-12-04 20:49:53.405 338 15354.08 26.67 53584.82 88888.00 2014-12-04 20:49:53.905 338 15354.07 26.64 53584.79 88888.00 2014-12-04 20:49:54.405 338 15354.12 26.62 53584.75 88888.00 2014-12-04 20:49:54.905 338 15354.12 26.62 53584.72 88888.00 2014-12-04 20:49:55.405 338 15354.08 26.69 53584.74 88888.00 2014-12-04 20:49:55.905 338 15354.13 26.71 53584.69 88888.00 2014-12-04 20:49:56.405 338 15354.11 26.63 53584.67 88888.00 2014-12-04 20:49:56.905 338 15354.13 26.65 53584.70 88888.00 2014-12-04 20:49:57.405 338 15354.15 26.63 53584.68 88888.00 2014-12-04 20:49:57.905 338 15354.11 26.56 53584.69 88888.00 2014-12-04 20:49:58.405 338 15354.12 26.53 53584.69 88888.00 2014-12-04 20:49:58.905 338 15354.17 26.52 53584.64 88888.00 2014-12-04 20:49:59.405 338 15354.15 26.51 53584.64 88888.00 2014-12-04 20:49:59.905 338 15354.15 26.52 53584.64 88888.00 2014-12-04 20:50:00.405 338 15354.15 26.50 53584.65 88888.00 2014-12-04 20:50:00.905 338 15354.15 26.47 53584.65 88888.00 2014-12-04 20:50:01.405 338 15354.13 26.52 53584.64 88888.00 2014-12-04 20:50:01.905 338 15354.13 26.60 53584.64 88888.00 2014-12-04 20:50:02.405 338 15354.10 26.69 53584.69 88888.00 2014-12-04 20:50:02.905 338 15354.10 26.70 53584.69 88888.00 2014-12-04 20:50:03.405 338 15354.11 26.69 53584.65 88888.00 2014-12-04 20:50:03.905 338 15354.16 26.67 53584.68 88888.00 2014-12-04 20:50:04.405 338 15354.19 26.63 53584.69 88888.00 2014-12-04 20:50:04.905 338 15354.18 26.65 53584.68 88888.00 2014-12-04 20:50:05.405 338 15354.19 26.69 53584.63 88888.00 2014-12-04 20:50:05.905 338 15354.18 26.67 53584.65 88888.00 2014-12-04 20:50:06.405 338 15354.15 26.69 53584.65 88888.00 2014-12-04 20:50:06.905 338 15354.15 26.71 53584.60 88888.00 2014-12-04 20:50:07.405 338 15354.10 26.71 53584.56 88888.00 2014-12-04 20:50:07.905 338 15354.09 26.73 53584.59 88888.00 2014-12-04 20:50:08.405 338 15354.13 26.74 53584.59 88888.00 2014-12-04 20:50:08.905 338 15354.06 26.78 53584.62 88888.00 2014-12-04 20:50:09.405 338 15354.06 26.81 53584.62 88888.00 2014-12-04 20:50:09.905 338 15354.04 26.81 53584.60 88888.00 2014-12-04 20:50:10.405 338 15354.01 26.79 53584.60 88888.00 2014-12-04 20:50:10.905 338 15354.06 26.80 53584.60 88888.00 2014-12-04 20:50:11.405 338 15354.03 26.82 53584.58 88888.00 2014-12-04 20:50:11.905 338 15354.02 26.83 53584.61 88888.00 2014-12-04 20:50:12.405 338 15354.02 26.81 53584.60 88888.00 2014-12-04 20:50:12.905 338 15354.04 26.81 53584.59 88888.00 2014-12-04 20:50:13.405 338 15354.06 26.85 53584.58 88888.00 2014-12-04 20:50:13.905 338 15354.06 26.94 53584.60 88888.00 2014-12-04 20:50:14.405 338 15354.01 26.94 53584.65 88888.00 2014-12-04 20:50:14.905 338 15354.02 26.91 53584.67 88888.00 2014-12-04 20:50:15.405 338 15354.06 26.91 53584.60 88888.00 2014-12-04 20:50:15.905 338 15354.03 26.94 53584.52 88888.00 2014-12-04 20:50:16.405 338 15354.04 26.96 53584.46 88888.00 2014-12-04 20:50:16.905 338 15354.03 26.99 53584.47 88888.00 2014-12-04 20:50:17.405 338 15353.98 26.99 53584.51 88888.00 2014-12-04 20:50:17.905 338 15353.94 26.97 53584.49 88888.00 2014-12-04 20:50:18.405 338 15353.95 26.93 53584.44 88888.00 2014-12-04 20:50:18.905 338 15353.97 26.94 53584.40 88888.00 2014-12-04 20:50:19.405 338 15354.00 26.98 53584.39 88888.00 2014-12-04 20:50:19.905 338 15353.98 27.00 53584.39 88888.00 2014-12-04 20:50:20.405 338 15353.95 27.04 53584.35 88888.00 2014-12-04 20:50:20.905 338 15353.91 27.04 53584.36 88888.00 2014-12-04 20:50:21.405 338 15353.94 27.03 53584.36 88888.00 2014-12-04 20:50:21.905 338 15354.00 27.04 53584.38 88888.00 2014-12-04 20:50:22.405 338 15354.01 27.07 53584.39 88888.00 2014-12-04 20:50:22.905 338 15353.95 27.08 53584.35 88888.00 2014-12-04 20:50:23.405 338 15353.94 27.06 53584.30 88888.00 2014-12-04 20:50:23.905 338 15353.95 27.05 53584.28 88888.00 2014-12-04 20:50:24.405 338 15353.97 27.02 53584.31 88888.00 2014-12-04 20:50:24.905 338 15353.99 27.02 53584.33 88888.00 2014-12-04 20:50:25.405 338 15354.01 27.12 53584.30 88888.00 2014-12-04 20:50:25.905 338 15353.97 27.13 53584.33 88888.00 2014-12-04 20:50:26.405 338 15354.01 27.09 53584.32 88888.00 2014-12-04 20:50:26.905 338 15354.06 27.09 53584.28 88888.00 2014-12-04 20:50:27.405 338 15354.09 27.15 53584.32 88888.00 2014-12-04 20:50:27.905 338 15354.08 27.09 53584.33 88888.00 2014-12-04 20:50:28.405 338 15354.10 27.05 53584.33 88888.00 2014-12-04 20:50:28.905 338 15354.09 27.06 53584.34 88888.00 2014-12-04 20:50:29.405 338 15354.03 27.06 53584.31 88888.00 2014-12-04 20:50:29.905 338 15354.03 26.99 53584.24 88888.00 2014-12-04 20:50:30.405 338 15354.07 27.02 53584.21 88888.00 2014-12-04 20:50:30.905 338 15354.03 27.06 53584.15 88888.00 2014-12-04 20:50:31.405 338 15353.92 27.00 53584.10 88888.00 2014-12-04 20:50:31.905 338 15353.94 26.99 53584.10 88888.00 2014-12-04 20:50:32.405 338 15353.98 26.99 53584.07 88888.00 2014-12-04 20:50:32.905 338 15353.95 27.02 53584.08 88888.00 2014-12-04 20:50:33.405 338 15354.01 27.08 53584.07 88888.00 2014-12-04 20:50:33.905 338 15354.01 27.09 53584.01 88888.00 2014-12-04 20:50:34.405 338 15353.97 27.03 53584.04 88888.00 2014-12-04 20:50:34.905 338 15353.98 26.96 53584.04 88888.00 2014-12-04 20:50:35.405 338 15354.00 26.93 53584.03 88888.00 2014-12-04 20:50:35.905 338 15354.08 26.90 53584.06 88888.00 2014-12-04 20:50:36.405 338 15354.04 26.93 53584.07 88888.00 2014-12-04 20:50:36.905 338 15354.07 26.95 53584.11 88888.00 2014-12-04 20:50:37.405 338 15354.07 26.94 53584.10 88888.00 2014-12-04 20:50:37.905 338 15354.07 26.94 53584.07 88888.00 2014-12-04 20:50:38.405 338 15354.04 26.94 53584.02 88888.00 2014-12-04 20:50:38.905 338 15353.95 26.95 53584.02 88888.00 2014-12-04 20:50:39.405 338 15353.95 26.91 53584.09 88888.00 2014-12-04 20:50:39.905 338 15353.95 26.90 53584.07 88888.00 2014-12-04 20:50:40.405 338 15353.92 26.89 53584.11 88888.00 2014-12-04 20:50:40.905 338 15353.91 26.91 53584.10 88888.00 2014-12-04 20:50:41.405 338 15353.91 26.85 53584.03 88888.00 2014-12-04 20:50:41.905 338 15353.92 26.78 53583.98 88888.00 2014-12-04 20:50:42.405 338 15353.89 26.79 53584.01 88888.00 2014-12-04 20:50:42.905 338 15353.83 26.74 53584.02 88888.00 2014-12-04 20:50:43.405 338 15353.89 26.76 53584.06 88888.00 2014-12-04 20:50:43.905 338 15353.91 26.78 53584.09 88888.00 2014-12-04 20:50:44.405 338 15353.95 26.79 53584.08 88888.00 2014-12-04 20:50:44.905 338 15353.94 26.79 53584.11 88888.00 2014-12-04 20:50:45.405 338 15353.88 26.79 53584.13 88888.00 2014-12-04 20:50:45.905 338 15353.89 26.77 53584.14 88888.00 2014-12-04 20:50:46.405 338 15353.86 26.74 53584.17 88888.00 2014-12-04 20:50:46.905 338 15353.83 26.78 53584.15 88888.00 2014-12-04 20:50:47.405 338 15353.81 26.86 53584.19 88888.00 2014-12-04 20:50:47.905 338 15353.80 26.99 53584.16 88888.00 2014-12-04 20:50:48.405 338 15353.77 26.98 53584.11 88888.00 2014-12-04 20:50:48.905 338 15353.77 26.90 53584.07 88888.00 2014-12-04 20:50:49.405 338 15353.77 26.90 53583.97 88888.00 2014-12-04 20:50:49.905 338 15353.79 26.93 53583.98 88888.00 2014-12-04 20:50:50.405 338 15353.76 26.97 53583.98 88888.00 2014-12-04 20:50:50.905 338 15353.74 26.94 53583.98 88888.00 2014-12-04 20:50:51.405 338 15353.73 26.89 53583.96 88888.00 2014-12-04 20:50:51.905 338 15353.75 26.87 53583.93 88888.00 2014-12-04 20:50:52.405 338 15353.82 26.88 53583.95 88888.00 2014-12-04 20:50:52.905 338 15353.81 26.86 53583.98 88888.00 2014-12-04 20:50:53.405 338 15353.81 26.85 53584.01 88888.00 2014-12-04 20:50:53.905 338 15353.75 26.83 53583.96 88888.00 2014-12-04 20:50:54.405 338 15353.74 26.89 53584.00 88888.00 2014-12-04 20:50:54.905 338 15353.80 26.93 53583.96 88888.00 2014-12-04 20:50:55.405 338 15353.79 26.95 53583.95 88888.00 2014-12-04 20:50:55.905 338 15353.76 26.95 53583.95 88888.00 2014-12-04 20:50:56.405 338 15353.76 27.00 53583.99 88888.00 2014-12-04 20:50:56.905 338 15353.76 26.96 53584.02 88888.00 2014-12-04 20:50:57.405 338 15353.76 26.90 53584.01 88888.00 2014-12-04 20:50:57.905 338 15353.76 26.90 53583.98 88888.00 2014-12-04 20:50:58.405 338 15353.79 26.86 53584.01 88888.00 2014-12-04 20:50:58.905 338 15353.80 26.88 53583.95 88888.00 2014-12-04 20:50:59.405 338 15353.82 26.86 53583.92 88888.00 2014-12-04 20:50:59.905 338 15353.82 26.86 53583.91 88888.00 2014-12-04 20:51:00.405 338 15353.73 26.86 53583.92 88888.00 2014-12-04 20:51:00.905 338 15353.73 26.87 53583.91 88888.00 2014-12-04 20:51:01.405 338 15353.80 26.91 53583.95 88888.00 2014-12-04 20:51:01.905 338 15353.82 26.88 53584.00 88888.00 2014-12-04 20:51:02.405 338 15353.82 26.89 53584.00 88888.00 2014-12-04 20:51:02.905 338 15353.80 26.94 53583.98 88888.00 2014-12-04 20:51:03.405 338 15353.80 26.99 53583.97 88888.00 2014-12-04 20:51:03.905 338 15353.77 27.00 53583.98 88888.00 2014-12-04 20:51:04.405 338 15353.79 26.98 53583.97 88888.00 2014-12-04 20:51:04.905 338 15353.77 26.97 53583.95 88888.00 2014-12-04 20:51:05.405 338 15353.72 26.96 53583.97 88888.00 2014-12-04 20:51:05.905 338 15353.68 26.94 53583.97 88888.00 2014-12-04 20:51:06.405 338 15353.67 26.96 53583.96 88888.00 2014-12-04 20:51:06.905 338 15353.71 27.00 53583.95 88888.00 2014-12-04 20:51:07.405 338 15353.74 27.05 53583.93 88888.00 2014-12-04 20:51:07.905 338 15353.74 26.99 53583.91 88888.00 2014-12-04 20:51:08.405 338 15353.72 26.95 53583.87 88888.00 2014-12-04 20:51:08.905 338 15353.71 26.99 53583.84 88888.00 2014-12-04 20:51:09.405 338 15353.70 26.98 53583.92 88888.00 2014-12-04 20:51:09.905 338 15353.71 27.00 53583.91 88888.00 2014-12-04 20:51:10.405 338 15353.68 27.02 53583.93 88888.00 2014-12-04 20:51:10.905 338 15353.67 27.00 53583.98 88888.00 2014-12-04 20:51:11.405 338 15353.67 26.98 53583.98 88888.00 2014-12-04 20:51:11.905 338 15353.68 26.91 53583.95 88888.00 2014-12-04 20:51:12.405 338 15353.64 26.87 53583.90 88888.00 2014-12-04 20:51:12.905 338 15353.62 26.88 53583.94 88888.00 2014-12-04 20:51:13.405 338 15353.63 26.94 53583.96 88888.00 2014-12-04 20:51:13.905 338 15353.66 27.00 53583.94 88888.00 2014-12-04 20:51:14.405 338 15353.67 26.99 53583.92 88888.00 2014-12-04 20:51:14.905 338 15353.59 26.97 53583.90 88888.00 2014-12-04 20:51:15.405 338 15353.59 26.99 53583.89 88888.00 2014-12-04 20:51:15.905 338 15353.65 27.00 53583.95 88888.00 2014-12-04 20:51:16.405 338 15353.64 27.09 53583.95 88888.00 2014-12-04 20:51:16.905 338 15353.63 27.06 53583.93 88888.00 2014-12-04 20:51:17.405 338 15353.58 27.08 53583.90 88888.00 2014-12-04 20:51:17.905 338 15353.63 27.14 53583.88 88888.00 2014-12-04 20:51:18.405 338 15353.58 27.07 53583.88 88888.00 2014-12-04 20:51:18.905 338 15353.61 27.08 53583.90 88888.00 2014-12-04 20:51:19.405 338 15353.59 27.11 53583.96 88888.00 2014-12-04 20:51:19.905 338 15353.58 27.13 53583.94 88888.00 2014-12-04 20:51:20.405 338 15353.54 27.21 53583.93 88888.00 2014-12-04 20:51:20.905 338 15353.52 27.23 53584.00 88888.00 2014-12-04 20:51:21.405 338 15353.52 27.22 53584.03 88888.00 2014-12-04 20:51:21.905 338 15353.59 27.25 53583.97 88888.00 2014-12-04 20:51:22.405 338 15353.58 27.30 53583.90 88888.00 2014-12-04 20:51:22.905 338 15353.53 27.30 53583.90 88888.00 2014-12-04 20:51:23.405 338 15353.50 27.30 53583.87 88888.00 2014-12-04 20:51:23.905 338 15353.54 27.30 53583.86 88888.00 2014-12-04 20:51:24.405 338 15353.56 27.31 53583.81 88888.00 2014-12-04 20:51:24.905 338 15353.56 27.31 53583.80 88888.00 2014-12-04 20:51:25.405 338 15353.55 27.34 53583.79 88888.00 2014-12-04 20:51:25.905 338 15353.53 27.39 53583.82 88888.00 2014-12-04 20:51:26.405 338 15353.56 27.43 53583.82 88888.00 2014-12-04 20:51:26.905 338 15353.63 27.54 53583.86 88888.00 2014-12-04 20:51:27.405 338 15353.56 27.56 53583.82 88888.00 2014-12-04 20:51:27.905 338 15353.52 27.51 53583.78 88888.00 2014-12-04 20:51:28.405 338 15353.52 27.52 53583.78 88888.00 2014-12-04 20:51:28.905 338 15353.54 27.55 53583.78 88888.00 2014-12-04 20:51:29.405 338 15353.53 27.55 53583.80 88888.00 2014-12-04 20:51:29.905 338 15353.55 27.60 53583.76 88888.00 2014-12-04 20:51:30.405 338 15353.57 27.60 53583.82 88888.00 2014-12-04 20:51:30.905 338 15353.55 27.65 53583.80 88888.00 2014-12-04 20:51:31.405 338 15353.55 27.67 53583.79 88888.00 2014-12-04 20:51:31.905 338 15353.58 27.65 53583.71 88888.00 2014-12-04 20:51:32.405 338 15353.56 27.65 53583.72 88888.00 2014-12-04 20:51:32.905 338 15353.56 27.73 53583.74 88888.00 2014-12-04 20:51:33.405 338 15353.59 27.73 53583.72 88888.00 2014-12-04 20:51:33.905 338 15353.56 27.67 53583.73 88888.00 2014-12-04 20:51:34.405 338 15353.56 27.67 53583.73 88888.00 2014-12-04 20:51:34.905 338 15353.56 27.66 53583.75 88888.00 2014-12-04 20:51:35.405 338 15353.61 27.69 53583.76 88888.00 2014-12-04 20:51:35.905 338 15353.62 27.71 53583.71 88888.00 2014-12-04 20:51:36.405 338 15353.64 27.68 53583.74 88888.00 2014-12-04 20:51:36.905 338 15353.66 27.66 53583.76 88888.00 2014-12-04 20:51:37.405 338 15353.62 27.56 53583.76 88888.00 2014-12-04 20:51:37.905 338 15353.61 27.55 53583.76 88888.00 2014-12-04 20:51:38.405 338 15353.58 27.60 53583.76 88888.00 2014-12-04 20:51:38.905 338 15353.61 27.62 53583.73 88888.00 2014-12-04 20:51:39.405 338 15353.62 27.66 53583.76 88888.00 2014-12-04 20:51:39.905 338 15353.66 27.68 53583.86 88888.00 2014-12-04 20:51:40.405 338 15353.63 27.63 53583.92 88888.00 2014-12-04 20:51:40.905 338 15353.57 27.58 53583.93 88888.00 2014-12-04 20:51:41.405 338 15353.57 27.63 53583.91 88888.00 2014-12-04 20:51:41.905 338 15353.57 27.69 53583.88 88888.00 2014-12-04 20:51:42.405 338 15353.52 27.73 53583.89 88888.00 2014-12-04 20:51:42.905 338 15353.49 27.72 53583.93 88888.00 2014-12-04 20:51:43.405 338 15353.53 27.72 53583.93 88888.00 2014-12-04 20:51:43.905 338 15353.55 27.74 53583.87 88888.00 2014-12-04 20:51:44.405 338 15353.57 27.76 53583.89 88888.00 2014-12-04 20:51:44.905 338 15353.50 27.76 53583.89 88888.00 2014-12-04 20:51:45.405 338 15353.45 27.73 53583.91 88888.00 2014-12-04 20:51:45.905 338 15353.44 27.69 53583.95 88888.00 2014-12-04 20:51:46.405 338 15353.45 27.75 53583.98 88888.00 2014-12-04 20:51:46.905 338 15353.44 27.76 53583.99 88888.00 2014-12-04 20:51:47.405 338 15353.39 27.63 53583.99 88888.00 2014-12-04 20:51:47.905 338 15353.36 27.60 53583.93 88888.00 2014-12-04 20:51:48.405 338 15353.41 27.69 53584.00 88888.00 2014-12-04 20:51:48.905 338 15353.43 27.74 53584.03 88888.00 2014-12-04 20:51:49.405 338 15353.43 27.72 53584.01 88888.00 2014-12-04 20:51:49.905 338 15353.34 27.71 53583.92 88888.00 2014-12-04 20:51:50.405 338 15353.32 27.75 53583.96 88888.00 2014-12-04 20:51:50.905 338 15353.36 27.78 53583.98 88888.00 2014-12-04 20:51:51.405 338 15353.36 27.71 53583.98 88888.00 2014-12-04 20:51:51.905 338 15353.34 27.73 53584.00 88888.00 2014-12-04 20:51:52.405 338 15353.36 27.69 53584.00 88888.00 2014-12-04 20:51:52.905 338 15353.43 27.72 53584.01 88888.00 2014-12-04 20:51:53.405 338 15353.40 27.76 53584.02 88888.00 2014-12-04 20:51:53.905 338 15353.36 27.71 53583.99 88888.00 2014-12-04 20:51:54.405 338 15353.35 27.67 53583.97 88888.00 2014-12-04 20:51:54.905 338 15353.26 27.60 53584.00 88888.00 2014-12-04 20:51:55.405 338 15353.32 27.58 53584.00 88888.00 2014-12-04 20:51:55.905 338 15353.30 27.66 53584.10 88888.00 2014-12-04 20:51:56.405 338 15353.29 27.63 53584.10 88888.00 2014-12-04 20:51:56.905 338 15353.29 27.57 53584.06 88888.00 2014-12-04 20:51:57.405 338 15353.28 27.62 53584.01 88888.00 2014-12-04 20:51:57.905 338 15353.22 27.74 53583.97 88888.00 2014-12-04 20:51:58.405 338 15353.27 27.80 53583.96 88888.00 2014-12-04 20:51:58.905 338 15353.30 27.80 53583.92 88888.00 2014-12-04 20:51:59.405 338 15353.27 27.82 53583.95 88888.00 2014-12-04 20:51:59.905 338 15353.26 27.77 53583.99 88888.00 2014-12-04 20:52:00.405 338 15353.22 27.75 53583.96 88888.00 2014-12-04 20:52:00.905 338 15353.19 27.76 53583.99 88888.00 2014-12-04 20:52:01.405 338 15353.18 27.76 53584.01 88888.00 2014-12-04 20:52:01.905 338 15353.19 27.73 53584.02 88888.00 2014-12-04 20:52:02.405 338 15353.14 27.75 53584.01 88888.00 2014-12-04 20:52:02.905 338 15353.12 27.75 53584.03 88888.00 2014-12-04 20:52:03.405 338 15353.12 27.71 53584.00 88888.00 2014-12-04 20:52:03.905 338 15353.10 27.66 53584.00 88888.00 2014-12-04 20:52:04.405 338 15353.04 27.64 53583.96 88888.00 2014-12-04 20:52:04.905 338 15353.04 27.72 53583.93 88888.00 2014-12-04 20:52:05.405 338 15353.05 27.82 53583.95 88888.00 2014-12-04 20:52:05.905 338 15353.05 27.82 53584.01 88888.00 2014-12-04 20:52:06.405 338 15353.02 27.69 53584.01 88888.00 2014-12-04 20:52:06.905 338 15353.00 27.63 53584.03 88888.00 2014-12-04 20:52:07.405 338 15353.03 27.68 53584.04 88888.00 2014-12-04 20:52:07.905 338 15353.05 27.74 53584.04 88888.00 2014-12-04 20:52:08.405 338 15353.00 27.69 53584.03 88888.00 2014-12-04 20:52:08.905 338 15353.02 27.72 53584.01 88888.00 2014-12-04 20:52:09.405 338 15353.02 27.78 53584.01 88888.00 2014-12-04 20:52:09.905 338 15352.98 27.84 53584.02 88888.00 2014-12-04 20:52:10.405 338 15353.00 27.82 53584.00 88888.00 2014-12-04 20:52:10.905 338 15353.02 27.80 53583.99 88888.00 2014-12-04 20:52:11.405 338 15352.93 27.80 53584.06 88888.00 2014-12-04 20:52:11.905 338 15352.91 27.76 53584.14 88888.00 2014-12-04 20:52:12.405 338 15352.89 27.82 53584.11 88888.00 2014-12-04 20:52:12.905 338 15352.92 27.83 53584.03 88888.00 2014-12-04 20:52:13.405 338 15352.89 27.81 53584.00 88888.00 2014-12-04 20:52:13.905 338 15352.86 27.80 53584.04 88888.00 2014-12-04 20:52:14.405 338 15352.91 27.77 53584.13 88888.00 2014-12-04 20:52:14.905 338 15352.93 27.75 53584.14 88888.00 2014-12-04 20:52:15.405 338 15352.94 27.86 53584.11 88888.00 2014-12-04 20:52:15.905 338 15352.91 27.90 53584.10 88888.00 2014-12-04 20:52:16.405 338 15352.89 27.89 53584.01 88888.00 2014-12-04 20:52:16.905 338 15352.92 27.90 53583.98 88888.00 2014-12-04 20:52:17.405 338 15352.89 27.84 53584.01 88888.00 2014-12-04 20:52:17.905 338 15352.87 27.90 53584.00 88888.00 2014-12-04 20:52:18.405 338 15352.87 27.91 53583.96 88888.00 2014-12-04 20:52:18.905 338 15352.86 27.93 53583.97 88888.00 2014-12-04 20:52:19.405 338 15352.85 27.94 53584.00 88888.00 2014-12-04 20:52:19.905 338 15352.86 27.92 53583.96 88888.00 2014-12-04 20:52:20.405 338 15352.85 27.95 53583.87 88888.00 2014-12-04 20:52:20.905 338 15352.87 27.92 53583.88 88888.00 2014-12-04 20:52:21.405 338 15352.85 27.91 53583.86 88888.00 2014-12-04 20:52:21.905 338 15352.87 27.92 53583.84 88888.00 2014-12-04 20:52:22.405 338 15352.91 27.91 53583.87 88888.00 2014-12-04 20:52:22.905 338 15352.87 27.93 53583.91 88888.00 2014-12-04 20:52:23.405 338 15352.90 27.91 53583.87 88888.00 2014-12-04 20:52:23.905 338 15352.94 27.85 53583.88 88888.00 2014-12-04 20:52:24.405 338 15352.92 27.85 53583.87 88888.00 2014-12-04 20:52:24.905 338 15352.90 27.88 53583.87 88888.00 2014-12-04 20:52:25.405 338 15352.89 27.90 53583.84 88888.00 2014-12-04 20:52:25.905 338 15352.91 27.91 53583.87 88888.00 2014-12-04 20:52:26.405 338 15352.91 27.88 53583.91 88888.00 2014-12-04 20:52:26.905 338 15352.87 27.91 53583.96 88888.00 2014-12-04 20:52:27.405 338 15352.90 27.86 53583.97 88888.00 2014-12-04 20:52:27.905 338 15352.85 27.90 53583.93 88888.00 2014-12-04 20:52:28.405 338 15352.86 27.92 53583.84 88888.00 2014-12-04 20:52:28.905 338 15352.86 27.95 53583.78 88888.00 2014-12-04 20:52:29.405 338 15352.84 27.94 53583.78 88888.00 2014-12-04 20:52:29.905 338 15352.85 27.95 53583.88 88888.00 2014-12-04 20:52:30.405 338 15352.85 27.91 53583.91 88888.00 2014-12-04 20:52:30.905 338 15352.85 27.83 53583.94 88888.00 2014-12-04 20:52:31.405 338 15352.87 27.82 53583.97 88888.00 2014-12-04 20:52:31.905 338 15352.84 27.91 53584.00 88888.00 2014-12-04 20:52:32.405 338 15352.81 27.97 53583.99 88888.00 2014-12-04 20:52:32.905 338 15352.85 27.98 53583.97 88888.00 2014-12-04 20:52:33.405 338 15352.84 27.94 53583.93 88888.00 2014-12-04 20:52:33.905 338 15352.85 27.86 53583.88 88888.00 2014-12-04 20:52:34.405 338 15352.85 27.86 53583.89 88888.00 2014-12-04 20:52:34.905 338 15352.87 27.88 53583.89 88888.00 2014-12-04 20:52:35.405 338 15352.89 27.89 53583.87 88888.00 2014-12-04 20:52:35.905 338 15352.85 27.89 53583.78 88888.00 2014-12-04 20:52:36.405 338 15352.85 27.91 53583.79 88888.00 2014-12-04 20:52:36.905 338 15352.84 27.88 53583.80 88888.00 2014-12-04 20:52:37.405 338 15352.85 27.83 53583.73 88888.00 2014-12-04 20:52:37.905 338 15352.86 27.83 53583.75 88888.00 2014-12-04 20:52:38.405 338 15352.84 27.82 53583.81 88888.00 2014-12-04 20:52:38.905 338 15352.82 27.81 53583.83 88888.00 2014-12-04 20:52:39.405 338 15352.78 27.80 53583.81 88888.00 2014-12-04 20:52:39.905 338 15352.75 27.76 53583.76 88888.00 2014-12-04 20:52:40.405 338 15352.77 27.74 53583.70 88888.00 2014-12-04 20:52:40.905 338 15352.78 27.80 53583.74 88888.00 2014-12-04 20:52:41.405 338 15352.80 27.75 53583.73 88888.00 2014-12-04 20:52:41.905 338 15352.80 27.69 53583.71 88888.00 2014-12-04 20:52:42.405 338 15352.77 27.65 53583.70 88888.00 2014-12-04 20:52:42.905 338 15352.77 27.67 53583.68 88888.00 2014-12-04 20:52:43.405 338 15352.75 27.69 53583.69 88888.00 2014-12-04 20:52:43.905 338 15352.75 27.64 53583.68 88888.00 2014-12-04 20:52:44.405 338 15352.76 27.59 53583.70 88888.00 2014-12-04 20:52:44.905 338 15352.80 27.64 53583.73 88888.00 2014-12-04 20:52:45.405 338 15352.84 27.69 53583.67 88888.00 2014-12-04 20:52:45.905 338 15352.77 27.72 53583.63 88888.00 2014-12-04 20:52:46.405 338 15352.77 27.77 53583.58 88888.00 2014-12-04 20:52:46.905 338 15352.80 27.76 53583.52 88888.00 2014-12-04 20:52:47.405 338 15352.74 27.72 53583.51 88888.00 2014-12-04 20:52:47.905 338 15352.77 27.74 53583.52 88888.00 2014-12-04 20:52:48.405 338 15352.78 27.74 53583.56 88888.00 2014-12-04 20:52:48.905 338 15352.82 27.69 53583.57 88888.00 2014-12-04 20:52:49.405 338 15352.82 27.68 53583.58 88888.00 2014-12-04 20:52:49.905 338 15352.82 27.73 53583.56 88888.00 2014-12-04 20:52:50.405 338 15352.83 27.73 53583.56 88888.00 2014-12-04 20:52:50.905 338 15352.83 27.71 53583.58 88888.00 2014-12-04 20:52:51.405 338 15352.81 27.72 53583.58 88888.00 2014-12-04 20:52:51.905 338 15352.84 27.68 53583.51 88888.00 2014-12-04 20:52:52.405 338 15352.86 27.66 53583.46 88888.00 2014-12-04 20:52:52.905 338 15352.86 27.65 53583.47 88888.00 2014-12-04 20:52:53.405 338 15352.90 27.66 53583.48 88888.00 2014-12-04 20:52:53.905 338 15352.95 27.71 53583.47 88888.00 2014-12-04 20:52:54.405 338 15352.96 27.71 53583.47 88888.00 2014-12-04 20:52:54.905 338 15352.93 27.64 53583.43 88888.00 2014-12-04 20:52:55.405 338 15352.98 27.55 53583.40 88888.00 2014-12-04 20:52:55.905 338 15353.05 27.59 53583.36 88888.00 2014-12-04 20:52:56.405 338 15353.10 27.62 53583.36 88888.00 2014-12-04 20:52:56.905 338 15353.11 27.60 53583.34 88888.00 2014-12-04 20:52:57.405 338 15353.08 27.57 53583.30 88888.00 2014-12-04 20:52:57.905 338 15353.04 27.58 53583.27 88888.00 2014-12-04 20:52:58.405 338 15353.04 27.58 53583.27 88888.00 2014-12-04 20:52:58.905 338 15353.08 27.54 53583.31 88888.00 2014-12-04 20:52:59.405 338 15353.04 27.51 53583.35 88888.00 2014-12-04 20:52:59.905 338 15353.05 27.51 53583.32 88888.00 2014-12-04 20:53:00.405 338 15353.07 27.54 53583.33 88888.00 2014-12-04 20:53:00.905 338 15353.09 27.55 53583.36 88888.00 2014-12-04 20:53:01.405 338 15353.09 27.56 53583.33 88888.00 2014-12-04 20:53:01.905 338 15353.09 27.56 53583.32 88888.00 2014-12-04 20:53:02.405 338 15353.10 27.56 53583.30 88888.00 2014-12-04 20:53:02.905 338 15353.11 27.56 53583.31 88888.00 2014-12-04 20:53:03.405 338 15353.09 27.56 53583.31 88888.00 2014-12-04 20:53:03.905 338 15353.11 27.56 53583.34 88888.00 2014-12-04 20:53:04.405 338 15353.13 27.55 53583.38 88888.00 2014-12-04 20:53:04.905 338 15353.12 27.51 53583.30 88888.00 2014-12-04 20:53:05.405 338 15353.14 27.50 53583.34 88888.00 2014-12-04 20:53:05.905 338 15353.16 27.55 53583.38 88888.00 2014-12-04 20:53:06.405 338 15353.10 27.48 53583.34 88888.00 2014-12-04 20:53:06.905 338 15353.13 27.48 53583.35 88888.00 2014-12-04 20:53:07.405 338 15353.16 27.49 53583.40 88888.00 2014-12-04 20:53:07.905 338 15353.22 27.48 53583.42 88888.00 2014-12-04 20:53:08.405 338 15353.23 27.45 53583.38 88888.00 2014-12-04 20:53:08.905 338 15353.19 27.43 53583.37 88888.00 2014-12-04 20:53:09.405 338 15353.16 27.47 53583.37 88888.00 2014-12-04 20:53:09.905 338 15353.23 27.39 53583.36 88888.00 2014-12-04 20:53:10.405 338 15353.29 27.41 53583.36 88888.00 2014-12-04 20:53:10.905 338 15353.28 27.51 53583.35 88888.00 2014-12-04 20:53:11.405 338 15353.25 27.54 53583.35 88888.00 2014-12-04 20:53:11.905 338 15353.20 27.48 53583.36 88888.00 2014-12-04 20:53:12.405 338 15353.26 27.43 53583.31 88888.00 2014-12-04 20:53:12.905 338 15353.26 27.40 53583.32 88888.00 2014-12-04 20:53:13.405 338 15353.26 27.46 53583.32 88888.00 2014-12-04 20:53:13.905 338 15353.26 27.48 53583.28 88888.00 2014-12-04 20:53:14.405 338 15353.21 27.43 53583.26 88888.00 2014-12-04 20:53:14.905 338 15353.26 27.51 53583.23 88888.00 2014-12-04 20:53:15.405 338 15353.34 27.52 53583.23 88888.00 2014-12-04 20:53:15.905 338 15353.34 27.55 53583.21 88888.00 2014-12-04 20:53:16.405 338 15353.34 27.59 53583.23 88888.00 2014-12-04 20:53:16.905 338 15353.36 27.59 53583.23 88888.00 2014-12-04 20:53:17.405 338 15353.36 27.52 53583.18 88888.00 2014-12-04 20:53:17.905 338 15353.37 27.52 53583.17 88888.00 2014-12-04 20:53:18.405 338 15353.38 27.56 53583.18 88888.00 2014-12-04 20:53:18.905 338 15353.37 27.59 53583.17 88888.00 2014-12-04 20:53:19.405 338 15353.36 27.55 53583.17 88888.00 2014-12-04 20:53:19.905 338 15353.43 27.50 53583.13 88888.00 2014-12-04 20:53:20.405 338 15353.43 27.46 53583.15 88888.00 2014-12-04 20:53:20.905 338 15353.49 27.49 53583.25 88888.00 2014-12-04 20:53:21.405 338 15353.55 27.54 53583.19 88888.00 2014-12-04 20:53:21.905 338 15353.58 27.49 53583.14 88888.00 2014-12-04 20:53:22.405 338 15353.56 27.49 53583.08 88888.00 2014-12-04 20:53:22.905 338 15353.53 27.57 53583.07 88888.00 2014-12-04 20:53:23.405 338 15353.52 27.58 53583.03 88888.00 2014-12-04 20:53:23.905 338 15353.55 27.55 53583.08 88888.00 2014-12-04 20:53:24.405 338 15353.56 27.56 53583.10 88888.00 2014-12-04 20:53:24.905 338 15353.61 27.51 53583.11 88888.00 2014-12-04 20:53:25.405 338 15353.63 27.55 53583.13 88888.00 2014-12-04 20:53:25.905 338 15353.62 27.51 53583.10 88888.00 2014-12-04 20:53:26.405 338 15353.57 27.49 53583.12 88888.00 2014-12-04 20:53:26.905 338 15353.57 27.41 53583.10 88888.00 2014-12-04 20:53:27.405 338 15353.61 27.46 53583.08 88888.00 2014-12-04 20:53:27.905 338 15353.58 27.49 53583.05 88888.00 2014-12-04 20:53:28.405 338 15353.63 27.51 53583.06 88888.00 2014-12-04 20:53:28.905 338 15353.63 27.57 53583.02 88888.00 2014-12-04 20:53:29.405 338 15353.64 27.58 53583.10 88888.00 2014-12-04 20:53:29.905 338 15353.66 27.62 53583.15 88888.00 2014-12-04 20:53:30.405 338 15353.71 27.63 53583.12 88888.00 2014-12-04 20:53:30.905 338 15353.71 27.64 53583.08 88888.00 2014-12-04 20:53:31.405 338 15353.70 27.62 53583.03 88888.00 2014-12-04 20:53:31.905 338 15353.68 27.60 53583.01 88888.00 2014-12-04 20:53:32.405 338 15353.68 27.56 53583.02 88888.00 2014-12-04 20:53:32.905 338 15353.73 27.56 53583.00 88888.00 2014-12-04 20:53:33.405 338 15353.76 27.58 53582.98 88888.00 2014-12-04 20:53:33.905 338 15353.77 27.60 53583.00 88888.00 2014-12-04 20:53:34.405 338 15353.81 27.55 53582.97 88888.00 2014-12-04 20:53:34.905 338 15353.81 27.57 53583.07 88888.00 2014-12-04 20:53:35.405 338 15353.88 27.51 53583.14 88888.00 2014-12-04 20:53:35.905 338 15353.90 27.50 53583.14 88888.00 2014-12-04 20:53:36.405 338 15353.88 27.52 53583.11 88888.00 2014-12-04 20:53:36.905 338 15353.84 27.50 53583.10 88888.00 2014-12-04 20:53:37.405 338 15353.83 27.48 53583.13 88888.00 2014-12-04 20:53:37.905 338 15353.86 27.52 53583.10 88888.00 2014-12-04 20:53:38.405 338 15353.90 27.49 53583.07 88888.00 2014-12-04 20:53:38.905 338 15353.94 27.51 53583.03 88888.00 2014-12-04 20:53:39.405 338 15353.97 27.52 53582.94 88888.00 2014-12-04 20:53:39.905 338 15354.00 27.55 53582.95 88888.00 2014-12-04 20:53:40.405 338 15354.01 27.54 53582.97 88888.00 2014-12-04 20:53:40.905 338 15354.07 27.52 53582.99 88888.00 2014-12-04 20:53:41.405 338 15354.09 27.50 53583.02 88888.00 2014-12-04 20:53:41.905 338 15354.09 27.47 53583.05 88888.00 2014-12-04 20:53:42.405 338 15354.11 27.45 53583.03 88888.00 2014-12-04 20:53:42.905 338 15354.17 27.43 53583.05 88888.00 2014-12-04 20:53:43.405 338 15354.21 27.46 53583.05 88888.00 2014-12-04 20:53:43.905 338 15354.25 27.47 53582.99 88888.00 2014-12-04 20:53:44.405 338 15354.27 27.49 53582.92 88888.00 2014-12-04 20:53:44.905 338 15354.30 27.51 53582.96 88888.00 2014-12-04 20:53:45.405 338 15354.34 27.46 53582.90 88888.00 2014-12-04 20:53:45.905 338 15354.38 27.42 53582.89 88888.00 2014-12-04 20:53:46.405 338 15354.38 27.43 53582.92 88888.00 2014-12-04 20:53:46.905 338 15354.36 27.41 53582.88 88888.00 2014-12-04 20:53:47.405 338 15354.39 27.43 53582.83 88888.00 2014-12-04 20:53:47.905 338 15354.39 27.46 53582.82 88888.00 2014-12-04 20:53:48.405 338 15354.43 27.46 53582.82 88888.00 2014-12-04 20:53:48.905 338 15354.46 27.43 53582.80 88888.00 2014-12-04 20:53:49.405 338 15354.44 27.39 53582.77 88888.00 2014-12-04 20:53:49.905 338 15354.46 27.39 53582.78 88888.00 2014-12-04 20:53:50.405 338 15354.47 27.46 53582.76 88888.00 2014-12-04 20:53:50.905 338 15354.51 27.45 53582.83 88888.00 2014-12-04 20:53:51.405 338 15354.45 27.43 53582.87 88888.00 2014-12-04 20:53:51.905 338 15354.44 27.46 53582.81 88888.00 2014-12-04 20:53:52.405 338 15354.51 27.46 53582.80 88888.00 2014-12-04 20:53:52.905 338 15354.55 27.41 53582.82 88888.00 2014-12-04 20:53:53.405 338 15354.60 27.41 53582.85 88888.00 2014-12-04 20:53:53.905 338 15354.58 27.47 53582.85 88888.00 2014-12-04 20:53:54.405 338 15354.57 27.43 53582.80 88888.00 2014-12-04 20:53:54.905 338 15354.57 27.34 53582.79 88888.00 2014-12-04 20:53:55.405 338 15354.62 27.37 53582.77 88888.00 2014-12-04 20:53:55.905 338 15354.70 27.38 53582.75 88888.00 2014-12-04 20:53:56.405 338 15354.72 27.32 53582.75 88888.00 2014-12-04 20:53:56.905 338 15354.73 27.33 53582.75 88888.00 2014-12-04 20:53:57.405 338 15354.75 27.31 53582.73 88888.00 2014-12-04 20:53:57.905 338 15354.72 27.31 53582.70 88888.00 2014-12-04 20:53:58.405 338 15354.71 27.34 53582.73 88888.00 2014-12-04 20:53:58.905 338 15354.70 27.33 53582.68 88888.00 2014-12-04 20:53:59.405 338 15354.73 27.33 53582.70 88888.00 2014-12-04 20:53:59.905 338 15354.81 27.34 53582.71 88888.00 2014-12-04 20:54:00.405 338 15354.80 27.33 53582.71 88888.00 2014-12-04 20:54:00.905 338 15354.83 27.30 53582.74 88888.00 2014-12-04 20:54:01.405 338 15354.84 27.37 53582.73 88888.00 2014-12-04 20:54:01.905 338 15354.86 27.39 53582.74 88888.00 2014-12-04 20:54:02.405 338 15354.90 27.33 53582.71 88888.00 2014-12-04 20:54:02.905 338 15354.93 27.34 53582.68 88888.00 2014-12-04 20:54:03.405 338 15354.97 27.33 53582.67 88888.00 2014-12-04 20:54:03.905 338 15354.99 27.32 53582.66 88888.00 2014-12-04 20:54:04.405 338 15355.00 27.34 53582.68 88888.00 2014-12-04 20:54:04.905 338 15355.02 27.32 53582.69 88888.00 2014-12-04 20:54:05.405 338 15355.03 27.29 53582.61 88888.00 2014-12-04 20:54:05.905 338 15355.03 27.25 53582.55 88888.00 2014-12-04 20:54:06.405 338 15355.11 27.26 53582.54 88888.00 2014-12-04 20:54:06.905 338 15355.08 27.29 53582.54 88888.00 2014-12-04 20:54:07.405 338 15355.04 27.32 53582.51 88888.00 2014-12-04 20:54:07.905 338 15355.04 27.31 53582.54 88888.00 2014-12-04 20:54:08.405 338 15355.08 27.33 53582.54 88888.00 2014-12-04 20:54:08.905 338 15355.17 27.29 53582.52 88888.00 2014-12-04 20:54:09.405 338 15355.16 27.30 53582.50 88888.00 2014-12-04 20:54:09.905 338 15355.21 27.32 53582.51 88888.00 2014-12-04 20:54:10.405 338 15355.21 27.29 53582.51 88888.00 2014-12-04 20:54:10.905 338 15355.21 27.30 53582.53 88888.00 2014-12-04 20:54:11.405 338 15355.26 27.31 53582.49 88888.00 2014-12-04 20:54:11.905 338 15355.28 27.31 53582.49 88888.00 2014-12-04 20:54:12.405 338 15355.29 27.31 53582.46 88888.00 2014-12-04 20:54:12.905 338 15355.34 27.29 53582.51 88888.00 2014-12-04 20:54:13.405 338 15355.38 27.28 53582.53 88888.00 2014-12-04 20:54:13.905 338 15355.34 27.25 53582.52 88888.00 2014-12-04 20:54:14.405 338 15355.38 27.25 53582.49 88888.00 2014-12-04 20:54:14.905 338 15355.44 27.28 53582.43 88888.00 2014-12-04 20:54:15.405 338 15355.43 27.28 53582.43 88888.00 2014-12-04 20:54:15.905 338 15355.45 27.24 53582.51 88888.00 2014-12-04 20:54:16.405 338 15355.47 27.24 53582.50 88888.00 2014-12-04 20:54:16.905 338 15355.51 27.28 53582.50 88888.00 2014-12-04 20:54:17.405 338 15355.55 27.26 53582.48 88888.00 2014-12-04 20:54:17.905 338 15355.58 27.25 53582.46 88888.00 2014-12-04 20:54:18.405 338 15355.58 27.24 53582.36 88888.00 2014-12-04 20:54:18.905 338 15355.55 27.25 53582.33 88888.00 2014-12-04 20:54:19.405 338 15355.58 27.24 53582.32 88888.00 2014-12-04 20:54:19.905 338 15355.62 27.23 53582.27 88888.00 2014-12-04 20:54:20.405 338 15355.69 27.21 53582.34 88888.00 2014-12-04 20:54:20.905 338 15355.69 27.23 53582.38 88888.00 2014-12-04 20:54:21.405 338 15355.71 27.26 53582.31 88888.00 2014-12-04 20:54:21.905 338 15355.72 27.26 53582.36 88888.00 2014-12-04 20:54:22.405 338 15355.76 27.24 53582.34 88888.00 2014-12-04 20:54:22.905 338 15355.78 27.21 53582.34 88888.00 2014-12-04 20:54:23.405 338 15355.82 27.14 53582.36 88888.00 2014-12-04 20:54:23.905 338 15355.83 27.15 53582.37 88888.00 2014-12-04 20:54:24.405 338 15355.83 27.19 53582.38 88888.00 2014-12-04 20:54:24.905 338 15355.89 27.24 53582.35 88888.00 2014-12-04 20:54:25.405 338 15355.94 27.16 53582.32 88888.00 2014-12-04 20:54:25.905 338 15356.02 27.11 53582.33 88888.00 2014-12-04 20:54:26.405 338 15356.07 27.14 53582.32 88888.00 2014-12-04 20:54:26.905 338 15356.01 27.12 53582.34 88888.00 2014-12-04 20:54:27.405 338 15356.01 27.12 53582.30 88888.00 2014-12-04 20:54:27.905 338 15356.09 27.09 53582.29 88888.00 2014-12-04 20:54:28.405 338 15356.15 27.08 53582.36 88888.00 2014-12-04 20:54:28.905 338 15356.19 27.09 53582.33 88888.00 2014-12-04 20:54:29.405 338 15356.19 27.09 53582.33 88888.00 2014-12-04 20:54:29.905 338 15356.23 27.12 53582.32 88888.00 2014-12-04 20:54:30.405 338 15356.23 27.15 53582.33 88888.00 2014-12-04 20:54:30.905 338 15356.26 27.14 53582.33 88888.00 2014-12-04 20:54:31.405 338 15356.24 27.11 53582.32 88888.00 2014-12-04 20:54:31.905 338 15356.24 27.16 53582.34 88888.00 2014-12-04 20:54:32.405 338 15356.25 27.20 53582.30 88888.00 2014-12-04 20:54:32.905 338 15356.29 27.23 53582.29 88888.00 2014-12-04 20:54:33.405 338 15356.33 27.19 53582.32 88888.00 2014-12-04 20:54:33.905 338 15356.32 27.21 53582.38 88888.00 2014-12-04 20:54:34.405 338 15356.35 27.26 53582.40 88888.00 2014-12-04 20:54:34.905 338 15356.30 27.29 53582.40 88888.00 2014-12-04 20:54:35.405 338 15356.26 27.26 53582.37 88888.00 2014-12-04 20:54:35.905 338 15356.32 27.30 53582.36 88888.00 2014-12-04 20:54:36.405 338 15356.35 27.29 53582.35 88888.00 2014-12-04 20:54:36.905 338 15356.34 27.24 53582.31 88888.00 2014-12-04 20:54:37.405 338 15356.35 27.22 53582.34 88888.00 2014-12-04 20:54:37.905 338 15356.34 27.25 53582.29 88888.00 2014-12-04 20:54:38.405 338 15356.37 27.30 53582.26 88888.00 2014-12-04 20:54:38.905 338 15356.43 27.26 53582.29 88888.00 2014-12-04 20:54:39.405 338 15356.43 27.26 53582.36 88888.00 2014-12-04 20:54:39.905 338 15356.51 27.29 53582.34 88888.00 2014-12-04 20:54:40.406 338 15356.53 27.34 53582.35 88888.00 2014-12-04 20:54:40.906 338 15356.50 27.29 53582.37 88888.00 2014-12-04 20:54:41.406 338 15356.56 27.33 53582.33 88888.00 2014-12-04 20:54:41.906 338 15356.54 27.39 53582.33 88888.00 2014-12-04 20:54:42.406 338 15356.51 27.37 53582.33 88888.00 2014-12-04 20:54:42.906 338 15356.54 27.33 53582.35 88888.00 2014-12-04 20:54:43.406 338 15356.53 27.28 53582.30 88888.00 2014-12-04 20:54:43.906 338 15356.51 27.26 53582.34 88888.00 2014-12-04 20:54:44.406 338 15356.59 27.30 53582.38 88888.00 2014-12-04 20:54:44.906 338 15356.55 27.35 53582.39 88888.00 2014-12-04 20:54:45.406 338 15356.55 27.40 53582.36 88888.00 2014-12-04 20:54:45.906 338 15356.63 27.32 53582.39 88888.00 2014-12-04 20:54:46.406 338 15356.62 27.25 53582.45 88888.00 2014-12-04 20:54:46.906 338 15356.59 27.21 53582.48 88888.00 2014-12-04 20:54:47.406 338 15356.62 27.28 53582.42 88888.00 2014-12-04 20:54:47.906 338 15356.62 27.30 53582.37 88888.00 2014-12-04 20:54:48.406 338 15356.62 27.28 53582.32 88888.00 2014-12-04 20:54:48.906 338 15356.63 27.29 53582.33 88888.00 2014-12-04 20:54:49.406 338 15356.60 27.40 53582.26 88888.00 2014-12-04 20:54:49.906 338 15356.60 27.51 53582.25 88888.00 2014-12-04 20:54:50.406 338 15356.62 27.48 53582.27 88888.00 2014-12-04 20:54:50.906 338 15356.70 27.43 53582.23 88888.00 2014-12-04 20:54:51.406 338 15356.71 27.43 53582.25 88888.00 2014-12-04 20:54:51.906 338 15356.74 27.48 53582.31 88888.00 2014-12-04 20:54:52.406 338 15356.80 27.48 53582.35 88888.00 2014-12-04 20:54:52.906 338 15356.80 27.50 53582.39 88888.00 2014-12-04 20:54:53.406 338 15356.78 27.50 53582.41 88888.00 2014-12-04 20:54:53.906 338 15356.75 27.46 53582.47 88888.00 2014-12-04 20:54:54.406 338 15356.79 27.48 53582.42 88888.00 2014-12-04 20:54:54.906 338 15356.87 27.46 53582.37 88888.00 2014-12-04 20:54:55.406 338 15356.87 27.48 53582.37 88888.00 2014-12-04 20:54:55.906 338 15356.89 27.56 53582.38 88888.00 2014-12-04 20:54:56.406 338 15356.88 27.56 53582.37 88888.00 2014-12-04 20:54:56.906 338 15356.89 27.56 53582.37 88888.00 2014-12-04 20:54:57.406 338 15356.88 27.55 53582.40 88888.00 2014-12-04 20:54:57.906 338 15356.94 27.54 53582.36 88888.00 2014-12-04 20:54:58.406 338 15356.98 27.56 53582.36 88888.00 2014-12-04 20:54:58.906 338 15356.93 27.59 53582.48 88888.00 2014-12-04 20:54:59.406 338 15356.97 27.62 53582.47 88888.00 2014-12-04 20:54:59.906 338 15357.01 27.62 53582.43 88888.00 2014-12-04 20:55:00.406 338 15356.93 27.65 53582.50 88888.00 2014-12-04 20:55:00.906 338 15356.93 27.66 53582.53 88888.00 2014-12-04 20:55:01.406 338 15356.98 27.64 53582.46 88888.00 2014-12-04 20:55:01.906 338 15356.99 27.67 53582.40 88888.00 2014-12-04 20:55:02.406 338 15356.99 27.66 53582.38 88888.00 2014-12-04 20:55:02.906 338 15356.97 27.68 53582.39 88888.00 2014-12-04 20:55:03.406 338 15356.99 27.72 53582.35 88888.00 2014-12-04 20:55:03.906 338 15356.94 27.74 53582.38 88888.00 2014-12-04 20:55:04.406 338 15356.96 27.73 53582.50 88888.00 2014-12-04 20:55:04.906 338 15357.00 27.74 53582.45 88888.00 2014-12-04 20:55:05.406 338 15357.03 27.77 53582.39 88888.00 2014-12-04 20:55:05.906 338 15357.02 27.82 53582.42 88888.00 2014-12-04 20:55:06.406 338 15357.05 27.78 53582.42 88888.00 2014-12-04 20:55:06.906 338 15357.10 27.77 53582.48 88888.00 2014-12-04 20:55:07.406 338 15357.09 27.82 53582.47 88888.00 2014-12-04 20:55:07.906 338 15357.02 27.83 53582.39 88888.00 2014-12-04 20:55:08.406 338 15357.03 27.86 53582.39 88888.00 2014-12-04 20:55:08.906 338 15357.03 27.85 53582.39 88888.00 2014-12-04 20:55:09.406 338 15357.05 27.82 53582.36 88888.00 2014-12-04 20:55:09.906 338 15357.07 27.88 53582.43 88888.00 2014-12-04 20:55:10.406 338 15357.09 27.91 53582.47 88888.00 2014-12-04 20:55:10.906 338 15357.08 27.98 53582.43 88888.00 2014-12-04 20:55:11.406 338 15357.11 27.97 53582.43 88888.00 2014-12-04 20:55:11.906 338 15357.16 27.92 53582.43 88888.00 2014-12-04 20:55:12.406 338 15357.17 27.91 53582.39 88888.00 2014-12-04 20:55:12.906 338 15357.21 27.94 53582.36 88888.00 2014-12-04 20:55:13.406 338 15357.19 27.92 53582.39 88888.00 2014-12-04 20:55:13.906 338 15357.19 27.97 53582.43 88888.00 2014-12-04 20:55:14.406 338 15357.15 27.95 53582.50 88888.00 2014-12-04 20:55:14.906 338 15357.15 28.00 53582.41 88888.00 2014-12-04 20:55:15.406 338 15357.12 27.99 53582.45 88888.00 2014-12-04 20:55:15.906 338 15357.10 28.03 53582.45 88888.00 2014-12-04 20:55:16.406 338 15357.14 28.06 53582.45 88888.00 2014-12-04 20:55:16.906 338 15357.16 28.04 53582.43 88888.00 2014-12-04 20:55:17.406 338 15357.11 27.98 53582.46 88888.00 2014-12-04 20:55:17.906 338 15357.10 27.98 53582.48 88888.00 2014-12-04 20:55:18.406 338 15357.16 28.04 53582.51 88888.00 2014-12-04 20:55:18.906 338 15357.18 28.06 53582.51 88888.00 2014-12-04 20:55:19.406 338 15357.16 28.04 53582.52 88888.00 2014-12-04 20:55:19.906 338 15357.12 28.09 53582.54 88888.00 2014-12-04 20:55:20.406 338 15357.09 28.09 53582.56 88888.00 2014-12-04 20:55:20.906 338 15357.09 28.09 53582.56 88888.00 2014-12-04 20:55:21.406 338 15357.08 28.11 53582.58 88888.00 2014-12-04 20:55:21.906 338 15357.11 28.12 53582.57 88888.00 2014-12-04 20:55:22.406 338 15357.10 28.09 53582.55 88888.00 2014-12-04 20:55:22.906 338 15357.09 28.08 53582.57 88888.00 2014-12-04 20:55:23.406 338 15357.07 28.08 53582.66 88888.00 2014-12-04 20:55:23.906 338 15357.03 28.12 53582.65 88888.00 2014-12-04 20:55:24.406 338 15357.11 28.15 53582.63 88888.00 2014-12-04 20:55:24.906 338 15357.02 28.09 53582.67 88888.00 2014-12-04 20:55:25.406 338 15357.06 28.15 53582.68 88888.00 2014-12-04 20:55:25.906 338 15357.08 28.18 53582.66 88888.00 2014-12-04 20:55:26.406 338 15357.10 28.18 53582.70 88888.00 2014-12-04 20:55:26.906 338 15357.10 28.12 53582.76 88888.00 2014-12-04 20:55:27.406 338 15357.05 28.04 53582.77 88888.00 2014-12-04 20:55:27.906 338 15357.07 28.06 53582.78 88888.00 2014-12-04 20:55:28.406 338 15357.07 28.09 53582.82 88888.00 2014-12-04 20:55:28.906 338 15357.06 28.06 53582.83 88888.00 2014-12-04 20:55:29.406 338 15357.01 28.03 53582.89 88888.00 2014-12-04 20:55:29.906 338 15357.01 28.08 53582.89 88888.00 2014-12-04 20:55:30.406 338 15357.05 28.04 53582.88 88888.00 2014-12-04 20:55:30.906 338 15357.05 28.07 53582.89 88888.00 2014-12-04 20:55:31.406 338 15356.97 28.15 53582.90 88888.00 2014-12-04 20:55:31.906 338 15357.05 28.12 53582.90 88888.00 2014-12-04 20:55:32.406 338 15357.02 28.11 53582.89 88888.00 2014-12-04 20:55:32.906 338 15356.99 28.12 53582.86 88888.00 2014-12-04 20:55:33.406 338 15356.99 28.14 53582.87 88888.00 2014-12-04 20:55:33.906 338 15356.94 28.20 53582.88 88888.00 2014-12-04 20:55:34.406 338 15356.91 28.23 53582.89 88888.00 2014-12-04 20:55:34.906 338 15356.90 28.19 53582.86 88888.00 2014-12-04 20:55:35.406 338 15356.83 28.14 53582.92 88888.00 2014-12-04 20:55:35.906 338 15356.81 28.16 53582.95 88888.00 2014-12-04 20:55:36.406 338 15356.81 28.20 53582.93 88888.00 2014-12-04 20:55:36.906 338 15356.74 28.18 53582.97 88888.00 2014-12-04 20:55:37.406 338 15356.73 28.15 53583.02 88888.00 2014-12-04 20:55:37.906 338 15356.72 28.17 53582.98 88888.00 2014-12-04 20:55:38.406 338 15356.73 28.14 53582.95 88888.00 2014-12-04 20:55:38.906 338 15356.73 28.17 53582.97 88888.00 2014-12-04 20:55:39.406 338 15356.72 28.17 53582.96 88888.00 2014-12-04 20:55:39.906 338 15356.72 28.17 53582.96 88888.00 2014-12-04 20:55:40.406 338 15356.69 28.17 53582.98 88888.00 2014-12-04 20:55:40.906 338 15356.64 28.24 53583.02 88888.00 2014-12-04 20:55:41.406 338 15356.60 28.23 53583.01 88888.00 2014-12-04 20:55:41.906 338 15356.57 28.19 53583.06 88888.00 2014-12-04 20:55:42.406 338 15356.56 28.19 53583.09 88888.00 2014-12-04 20:55:42.906 338 15356.51 28.24 53583.01 88888.00 2014-12-04 20:55:43.406 338 15356.46 28.25 53583.06 88888.00 2014-12-04 20:55:43.906 338 15356.45 28.24 53583.08 88888.00 2014-12-04 20:55:44.406 338 15356.48 28.27 53583.06 88888.00 2014-12-04 20:55:44.906 338 15356.48 28.30 53583.03 88888.00 2014-12-04 20:55:45.406 338 15356.51 28.30 53583.08 88888.00 2014-12-04 20:55:45.906 338 15356.54 28.29 53583.02 88888.00 2014-12-04 20:55:46.406 338 15356.51 28.33 53583.08 88888.00 2014-12-04 20:55:46.906 338 15356.44 28.40 53583.08 88888.00 2014-12-04 20:55:47.406 338 15356.44 28.37 53583.08 88888.00 2014-12-04 20:55:47.906 338 15356.43 28.33 53583.10 88888.00 2014-12-04 20:55:48.406 338 15356.41 28.37 53583.13 88888.00 2014-12-04 20:55:48.906 338 15356.37 28.35 53583.13 88888.00 2014-12-04 20:55:49.406 338 15356.42 28.33 53583.11 88888.00 2014-12-04 20:55:49.906 338 15356.38 28.34 53583.17 88888.00 2014-12-04 20:55:50.406 338 15356.32 28.34 53583.22 88888.00 2014-12-04 20:55:50.906 338 15356.29 28.37 53583.25 88888.00 2014-12-04 20:55:51.406 338 15356.32 28.35 53583.23 88888.00 2014-12-04 20:55:51.906 338 15356.32 28.36 53583.23 88888.00 2014-12-04 20:55:52.406 338 15356.30 28.38 53583.27 88888.00 2014-12-04 20:55:52.906 338 15356.29 28.40 53583.31 88888.00 2014-12-04 20:55:53.406 338 15356.27 28.40 53583.28 88888.00 2014-12-04 20:55:53.906 338 15356.20 28.37 53583.27 88888.00 2014-12-04 20:55:54.406 338 15356.20 28.40 53583.27 88888.00 2014-12-04 20:55:54.906 338 15356.21 28.45 53583.29 88888.00 2014-12-04 20:55:55.406 338 15356.19 28.42 53583.29 88888.00 2014-12-04 20:55:55.906 338 15356.12 28.45 53583.29 88888.00 2014-12-04 20:55:56.406 338 15356.11 28.45 53583.31 88888.00 2014-12-04 20:55:56.906 338 15356.07 28.45 53583.31 88888.00 2014-12-04 20:55:57.406 338 15356.09 28.41 53583.33 88888.00 2014-12-04 20:55:57.906 338 15356.11 28.43 53583.34 88888.00 2014-12-04 20:55:58.406 338 15356.06 28.44 53583.31 88888.00 2014-12-04 20:55:58.906 338 15356.01 28.43 53583.32 88888.00 2014-12-04 20:55:59.406 338 15356.02 28.44 53583.26 88888.00 2014-12-04 20:55:59.906 338 15356.07 28.45 53583.30 88888.00 2014-12-04 20:56:00.406 338 15356.00 28.45 53583.32 88888.00 2014-12-04 20:56:00.906 338 15356.00 28.47 53583.35 88888.00 2014-12-04 20:56:01.406 338 15355.98 28.50 53583.38 88888.00 2014-12-04 20:56:01.906 338 15355.98 28.54 53583.35 88888.00 2014-12-04 20:56:02.406 338 15355.93 28.54 53583.31 88888.00 2014-12-04 20:56:02.906 338 15355.89 28.54 53583.31 88888.00 2014-12-04 20:56:03.406 338 15355.85 28.55 53583.35 88888.00 2014-12-04 20:56:03.906 338 15355.85 28.53 53583.41 88888.00 2014-12-04 20:56:04.406 338 15355.83 28.52 53583.51 88888.00 2014-12-04 20:56:04.906 338 15355.78 28.51 53583.54 88888.00 2014-12-04 20:56:05.406 338 15355.76 28.52 53583.52 88888.00 2014-12-04 20:56:05.906 338 15355.78 28.54 53583.47 88888.00 2014-12-04 20:56:06.406 338 15355.78 28.55 53583.44 88888.00 2014-12-04 20:56:06.906 338 15355.75 28.51 53583.43 88888.00 2014-12-04 20:56:07.406 338 15355.74 28.49 53583.44 88888.00 2014-12-04 20:56:07.906 338 15355.67 28.51 53583.44 88888.00 2014-12-04 20:56:08.406 338 15355.61 28.52 53583.51 88888.00 2014-12-04 20:56:08.906 338 15355.63 28.49 53583.58 88888.00 2014-12-04 20:56:09.406 338 15355.62 28.45 53583.53 88888.00 2014-12-04 20:56:09.906 338 15355.60 28.52 53583.53 88888.00 2014-12-04 20:56:10.406 338 15355.57 28.52 53583.59 88888.00 2014-12-04 20:56:10.906 338 15355.56 28.50 53583.56 88888.00 2014-12-04 20:56:11.406 338 15355.57 28.52 53583.54 88888.00 2014-12-04 20:56:11.906 338 15355.52 28.53 53583.58 88888.00 2014-12-04 20:56:12.406 338 15355.51 28.53 53583.64 88888.00 2014-12-04 20:56:12.906 338 15355.49 28.47 53583.64 88888.00 2014-12-04 20:56:13.406 338 15355.48 28.45 53583.70 88888.00 2014-12-04 20:56:13.906 338 15355.45 28.44 53583.68 88888.00 2014-12-04 20:56:14.406 338 15355.42 28.49 53583.66 88888.00 2014-12-04 20:56:14.906 338 15355.35 28.50 53583.60 88888.00 2014-12-04 20:56:15.406 338 15355.36 28.45 53583.60 88888.00 2014-12-04 20:56:15.906 338 15355.36 28.43 53583.63 88888.00 2014-12-04 20:56:16.406 338 15355.30 28.40 53583.66 88888.00 2014-12-04 20:56:16.906 338 15355.33 28.47 53583.69 88888.00 2014-12-04 20:56:17.406 338 15355.31 28.47 53583.70 88888.00 2014-12-04 20:56:17.906 338 15355.30 28.41 53583.70 88888.00 2014-12-04 20:56:18.406 338 15355.35 28.42 53583.68 88888.00 2014-12-04 20:56:18.906 338 15355.30 28.42 53583.63 88888.00 2014-12-04 20:56:19.406 338 15355.24 28.40 53583.63 88888.00 2014-12-04 20:56:19.906 338 15355.21 28.37 53583.61 88888.00 2014-12-04 20:56:20.406 338 15355.20 28.42 53583.59 88888.00 2014-12-04 20:56:20.906 338 15355.16 28.55 53583.60 88888.00 2014-12-04 20:56:21.406 338 15355.11 28.53 53583.66 88888.00 2014-12-04 20:56:21.906 338 15355.13 28.42 53583.67 88888.00 2014-12-04 20:56:22.406 338 15355.12 28.41 53583.72 88888.00 2014-12-04 20:56:22.906 338 15355.09 28.51 53583.71 88888.00 2014-12-04 20:56:23.406 338 15355.12 28.54 53583.73 88888.00 2014-12-04 20:56:23.906 338 15355.11 28.55 53583.74 88888.00 2014-12-04 20:56:24.406 338 15355.08 28.55 53583.74 88888.00 2014-12-04 20:56:24.906 338 15355.03 28.52 53583.72 88888.00 2014-12-04 20:56:25.406 338 15355.04 28.47 53583.70 88888.00 2014-12-04 20:56:25.906 338 15355.08 28.45 53583.72 88888.00 2014-12-04 20:56:26.406 338 15355.02 28.50 53583.73 88888.00 2014-12-04 20:56:26.906 338 15354.93 28.54 53583.70 88888.00 2014-12-04 20:56:27.406 338 15354.89 28.49 53583.66 88888.00 2014-12-04 20:56:27.906 338 15354.91 28.42 53583.59 88888.00 2014-12-04 20:56:28.406 338 15354.92 28.45 53583.59 88888.00 2014-12-04 20:56:28.906 338 15354.91 28.50 53583.61 88888.00 2014-12-04 20:56:29.406 338 15354.92 28.44 53583.59 88888.00 2014-12-04 20:56:29.906 338 15354.91 28.44 53583.59 88888.00 2014-12-04 20:56:30.406 338 15354.91 28.45 53583.56 88888.00 2014-12-04 20:56:30.906 338 15354.85 28.46 53583.54 88888.00 2014-12-04 20:56:31.406 338 15354.85 28.37 53583.57 88888.00 2014-12-04 20:56:31.906 338 15354.82 28.32 53583.60 88888.00 2014-12-04 20:56:32.406 338 15354.81 28.34 53583.60 88888.00 2014-12-04 20:56:32.906 338 15354.82 28.36 53583.58 88888.00 2014-12-04 20:56:33.406 338 15354.80 28.42 53583.61 88888.00 2014-12-04 20:56:33.906 338 15354.77 28.43 53583.61 88888.00 2014-12-04 20:56:34.406 338 15354.80 28.35 53583.67 88888.00 2014-12-04 20:56:34.906 338 15354.77 28.42 53583.63 88888.00 2014-12-04 20:56:35.406 338 15354.76 28.40 53583.66 88888.00 2014-12-04 20:56:35.906 338 15354.69 28.40 53583.59 88888.00 2014-12-04 20:56:36.406 338 15354.63 28.44 53583.61 88888.00 2014-12-04 20:56:36.906 338 15354.67 28.40 53583.64 88888.00 2014-12-04 20:56:37.406 338 15354.69 28.35 53583.64 88888.00 2014-12-04 20:56:37.906 338 15354.62 28.33 53583.66 88888.00 2014-12-04 20:56:38.406 338 15354.61 28.34 53583.67 88888.00 2014-12-04 20:56:38.906 338 15354.61 28.37 53583.61 88888.00 2014-12-04 20:56:39.406 338 15354.63 28.36 53583.58 88888.00 2014-12-04 20:56:39.906 338 15354.62 28.33 53583.57 88888.00 2014-12-04 20:56:40.406 338 15354.56 28.32 53583.53 88888.00 2014-12-04 20:56:40.906 338 15354.52 28.34 53583.57 88888.00 2014-12-04 20:56:41.406 338 15354.53 28.32 53583.58 88888.00 2014-12-04 20:56:41.906 338 15354.49 28.30 53583.57 88888.00 2014-12-04 20:56:42.406 338 15354.51 28.28 53583.59 88888.00 2014-12-04 20:56:42.906 338 15354.49 28.29 53583.60 88888.00 2014-12-04 20:56:43.406 338 15354.42 28.34 53583.63 88888.00 2014-12-04 20:56:43.906 338 15354.46 28.33 53583.64 88888.00 2014-12-04 20:56:44.406 338 15354.46 28.34 53583.64 88888.00 2014-12-04 20:56:44.906 338 15354.40 28.37 53583.64 88888.00 2014-12-04 20:56:45.406 338 15354.43 28.35 53583.68 88888.00 2014-12-04 20:56:45.906 338 15354.46 28.28 53583.61 88888.00 2014-12-04 20:56:46.406 338 15354.46 28.26 53583.60 88888.00 2014-12-04 20:56:46.906 338 15354.42 28.26 53583.59 88888.00 2014-12-04 20:56:47.406 338 15354.42 28.29 53583.61 88888.00 2014-12-04 20:56:47.906 338 15354.39 28.38 53583.61 88888.00 2014-12-04 20:56:48.406 338 15354.38 28.35 53583.67 88888.00 2014-12-04 20:56:48.906 338 15354.40 28.35 53583.64 88888.00 2014-12-04 20:56:49.406 338 15354.38 28.36 53583.60 88888.00 2014-12-04 20:56:49.906 338 15354.39 28.36 53583.61 88888.00 2014-12-04 20:56:50.406 338 15354.36 28.34 53583.60 88888.00 2014-12-04 20:56:50.906 338 15354.39 28.34 53583.62 88888.00 2014-12-04 20:56:51.406 338 15354.39 28.29 53583.63 88888.00 2014-12-04 20:56:51.906 338 15354.40 28.33 53583.58 88888.00 2014-12-04 20:56:52.406 338 15354.40 28.32 53583.59 88888.00 2014-12-04 20:56:52.906 338 15354.37 28.29 53583.56 88888.00 2014-12-04 20:56:53.406 338 15354.38 28.28 53583.56 88888.00 2014-12-04 20:56:53.906 338 15354.39 28.32 53583.51 88888.00 2014-12-04 20:56:54.406 338 15354.37 28.34 53583.55 88888.00 2014-12-04 20:56:54.906 338 15354.28 28.37 53583.61 88888.00 2014-12-04 20:56:55.406 338 15354.28 28.40 53583.66 88888.00 2014-12-04 20:56:55.906 338 15354.29 28.33 53583.64 88888.00 2014-12-04 20:56:56.406 338 15354.29 28.25 53583.68 88888.00 2014-12-04 20:56:56.906 338 15354.27 28.27 53583.68 88888.00 2014-12-04 20:56:57.406 338 15354.28 28.26 53583.67 88888.00 2014-12-04 20:56:57.906 338 15354.24 28.26 53583.60 88888.00 2014-12-04 20:56:58.406 338 15354.21 28.28 53583.60 88888.00 2014-12-04 20:56:58.906 338 15354.19 28.32 53583.68 88888.00 2014-12-04 20:56:59.406 338 15354.20 28.35 53583.72 88888.00 2014-12-04 20:56:59.906 338 15354.20 28.34 53583.69 88888.00 2014-12-04 20:57:00.406 338 15354.16 28.32 53583.60 88888.00 2014-12-04 20:57:00.906 338 15354.13 28.29 53583.58 88888.00 2014-12-04 20:57:01.406 338 15354.13 28.28 53583.62 88888.00 2014-12-04 20:57:01.906 338 15354.16 28.32 53583.59 88888.00 2014-12-04 20:57:02.406 338 15354.16 28.33 53583.56 88888.00 2014-12-04 20:57:02.906 338 15354.18 28.36 53583.54 88888.00 2014-12-04 20:57:03.406 338 15354.13 28.38 53583.55 88888.00 2014-12-04 20:57:03.906 338 15354.12 28.37 53583.57 88888.00 2014-12-04 20:57:04.406 338 15354.11 28.38 53583.56 88888.00 2014-12-04 20:57:04.906 338 15354.16 28.42 53583.51 88888.00 2014-12-04 20:57:05.406 338 15354.18 28.44 53583.54 88888.00 2014-12-04 20:57:05.906 338 15354.11 28.44 53583.52 88888.00 2014-12-04 20:57:06.406 338 15354.04 28.37 53583.54 88888.00 2014-12-04 20:57:06.906 338 15354.06 28.41 53583.54 88888.00 2014-12-04 20:57:07.406 338 15354.07 28.45 53583.51 88888.00 2014-12-04 20:57:07.906 338 15354.06 28.47 53583.49 88888.00 2014-12-04 20:57:08.406 338 15354.06 28.47 53583.53 88888.00 2014-12-04 20:57:08.906 338 15354.04 28.47 53583.51 88888.00 2014-12-04 20:57:09.406 338 15354.02 28.49 53583.51 88888.00 2014-12-04 20:57:09.906 338 15354.02 28.52 53583.53 88888.00 2014-12-04 20:57:10.406 338 15353.95 28.53 53583.54 88888.00 2014-12-04 20:57:10.906 338 15353.91 28.47 53583.53 88888.00 2014-12-04 20:57:11.406 338 15353.91 28.50 53583.53 88888.00 2014-12-04 20:57:11.906 338 15353.92 28.46 53583.50 88888.00 2014-12-04 20:57:12.406 338 15353.90 28.43 53583.52 88888.00 2014-12-04 20:57:12.906 338 15353.93 28.47 53583.55 88888.00 2014-12-04 20:57:13.406 338 15353.91 28.56 53583.52 88888.00 2014-12-04 20:57:13.906 338 15353.91 28.62 53583.54 88888.00 2014-12-04 20:57:14.406 338 15353.92 28.64 53583.57 88888.00 2014-12-04 20:57:14.906 338 15353.95 28.61 53583.54 88888.00 2014-12-04 20:57:15.406 338 15353.95 28.63 53583.52 88888.00 2014-12-04 20:57:15.906 338 15353.89 28.60 53583.51 88888.00 2014-12-04 20:57:16.406 338 15353.84 28.58 53583.44 88888.00 2014-12-04 20:57:16.906 338 15353.80 28.62 53583.44 88888.00 2014-12-04 20:57:17.406 338 15353.77 28.64 53583.43 88888.00 2014-12-04 20:57:17.906 338 15353.79 28.69 53583.44 88888.00 2014-12-04 20:57:18.406 338 15353.80 28.73 53583.49 88888.00 2014-12-04 20:57:18.906 338 15353.79 28.76 53583.52 88888.00 2014-12-04 20:57:19.406 338 15353.80 28.75 53583.51 88888.00 2014-12-04 20:57:19.906 338 15353.83 28.72 53583.50 88888.00 2014-12-04 20:57:20.406 338 15353.84 28.63 53583.51 88888.00 2014-12-04 20:57:20.906 338 15353.76 28.62 53583.51 88888.00 2014-12-04 20:57:21.406 338 15353.70 28.64 53583.44 88888.00 2014-12-04 20:57:21.906 338 15353.73 28.69 53583.47 88888.00 2014-12-04 20:57:22.406 338 15353.75 28.75 53583.51 88888.00 2014-12-04 20:57:22.906 338 15353.75 28.75 53583.51 88888.00 2014-12-04 20:57:23.406 338 15353.73 28.76 53583.54 88888.00 2014-12-04 20:57:23.906 338 15353.76 28.75 53583.57 88888.00 2014-12-04 20:57:24.406 338 15353.71 28.72 53583.54 88888.00 2014-12-04 20:57:24.906 338 15353.65 28.80 53583.51 88888.00 2014-12-04 20:57:25.406 338 15353.61 28.89 53583.51 88888.00 2014-12-04 20:57:25.906 338 15353.64 28.89 53583.50 88888.00 2014-12-04 20:57:26.406 338 15353.63 28.87 53583.54 88888.00 2014-12-04 20:57:26.906 338 15353.58 28.86 53583.52 88888.00 2014-12-04 20:57:27.406 338 15353.58 28.85 53583.51 88888.00 2014-12-04 20:57:27.906 338 15353.57 28.84 53583.52 88888.00 2014-12-04 20:57:28.406 338 15353.55 28.85 53583.47 88888.00 2014-12-04 20:57:28.906 338 15353.48 28.89 53583.43 88888.00 2014-12-04 20:57:29.406 338 15353.47 28.89 53583.43 88888.00 2014-12-04 20:57:29.906 338 15353.41 28.88 53583.42 88888.00 2014-12-04 20:57:30.406 338 15353.43 28.94 53583.49 88888.00 2014-12-04 20:57:30.906 338 15353.46 28.95 53583.53 88888.00 2014-12-04 20:57:31.406 338 15353.48 28.94 53583.50 88888.00 2014-12-04 20:57:31.906 338 15353.44 28.95 53583.52 88888.00 2014-12-04 20:57:32.406 338 15353.39 28.98 53583.51 88888.00 2014-12-04 20:57:32.906 338 15353.44 29.04 53583.53 88888.00 2014-12-04 20:57:33.406 338 15353.45 29.06 53583.53 88888.00 2014-12-04 20:57:33.906 338 15353.44 28.99 53583.49 88888.00 2014-12-04 20:57:34.406 338 15353.43 28.99 53583.50 88888.00 2014-12-04 20:57:34.906 338 15353.46 28.98 53583.51 88888.00 2014-12-04 20:57:35.406 338 15353.46 28.99 53583.55 88888.00 2014-12-04 20:57:35.906 338 15353.44 29.05 53583.58 88888.00 2014-12-04 20:57:36.406 338 15353.37 29.06 53583.58 88888.00 2014-12-04 20:57:36.906 338 15353.32 29.09 53583.52 88888.00 2014-12-04 20:57:37.406 338 15353.26 29.03 53583.54 88888.00 2014-12-04 20:57:37.906 338 15353.28 29.09 53583.53 88888.00 2014-12-04 20:57:38.406 338 15353.25 29.10 53583.52 88888.00 2014-12-04 20:57:38.906 338 15353.25 29.05 53583.47 88888.00 2014-12-04 20:57:39.406 338 15353.23 29.07 53583.48 88888.00 2014-12-04 20:57:39.906 338 15353.23 29.05 53583.48 88888.00 2014-12-04 20:57:40.406 338 15353.22 29.02 53583.47 88888.00 2014-12-04 20:57:40.906 338 15353.18 29.06 53583.47 88888.00 2014-12-04 20:57:41.406 338 15353.12 29.05 53583.44 88888.00 2014-12-04 20:57:41.906 338 15353.10 29.06 53583.44 88888.00 2014-12-04 20:57:42.406 338 15353.11 29.07 53583.47 88888.00 2014-12-04 20:57:42.906 338 15353.12 28.98 53583.47 88888.00 2014-12-04 20:57:43.406 338 15353.12 28.98 53583.47 88888.00 2014-12-04 20:57:43.906 338 15353.11 29.06 53583.48 88888.00 2014-12-04 20:57:44.406 338 15353.09 29.12 53583.49 88888.00 2014-12-04 20:57:44.906 338 15353.09 29.10 53583.48 88888.00 2014-12-04 20:57:45.406 338 15353.08 29.09 53583.42 88888.00 2014-12-04 20:57:45.906 338 15353.10 29.04 53583.43 88888.00 2014-12-04 20:57:46.406 338 15353.01 29.05 53583.43 88888.00 2014-12-04 20:57:46.906 338 15352.98 29.01 53583.43 88888.00 2014-12-04 20:57:47.406 338 15352.95 28.97 53583.44 88888.00 2014-12-04 20:57:47.906 338 15352.94 29.07 53583.41 88888.00 2014-12-04 20:57:48.406 338 15352.95 29.09 53583.40 88888.00 2014-12-04 20:57:48.906 338 15352.93 29.12 53583.38 88888.00 2014-12-04 20:57:49.406 338 15352.94 29.13 53583.40 88888.00 2014-12-04 20:57:49.906 338 15352.90 29.15 53583.38 88888.00 2014-12-04 20:57:50.406 338 15352.89 29.14 53583.33 88888.00 2014-12-04 20:57:50.906 338 15352.86 29.10 53583.30 88888.00 2014-12-04 20:57:51.406 338 15352.90 29.09 53583.32 88888.00 2014-12-04 20:57:51.906 338 15352.90 29.07 53583.37 88888.00 2014-12-04 20:57:52.406 338 15352.89 29.13 53583.31 88888.00 2014-12-04 20:57:52.906 338 15352.87 29.11 53583.25 88888.00 2014-12-04 20:57:53.406 338 15352.86 29.13 53583.26 88888.00 2014-12-04 20:57:53.906 338 15352.83 29.13 53583.30 88888.00 2014-12-04 20:57:54.406 338 15352.78 29.16 53583.34 88888.00 2014-12-04 20:57:54.906 338 15352.81 29.19 53583.34 88888.00 2014-12-04 20:57:55.406 338 15352.77 29.21 53583.35 88888.00 2014-12-04 20:57:55.906 338 15352.76 29.27 53583.36 88888.00 2014-12-04 20:57:56.406 338 15352.76 29.21 53583.33 88888.00 2014-12-04 20:57:56.906 338 15352.71 29.24 53583.27 88888.00 2014-12-04 20:57:57.406 338 15352.69 29.27 53583.26 88888.00 2014-12-04 20:57:57.906 338 15352.66 29.29 53583.27 88888.00 2014-12-04 20:57:58.406 338 15352.60 29.31 53583.31 88888.00 2014-12-04 20:57:58.906 338 15352.63 29.28 53583.28 88888.00 2014-12-04 20:57:59.406 338 15352.65 29.31 53583.26 88888.00 2014-12-04 20:57:59.906 338 15352.64 29.36 53583.23 88888.00 2014-12-04 20:58:00.406 338 15352.57 29.36 53583.23 88888.00 2014-12-04 20:58:00.906 338 15352.56 29.33 53583.26 88888.00 2014-12-04 20:58:01.406 338 15352.63 29.35 53583.29 88888.00 2014-12-04 20:58:01.906 338 15352.64 29.31 53583.27 88888.00 2014-12-04 20:58:02.406 338 15352.60 29.37 53583.21 88888.00 2014-12-04 20:58:02.906 338 15352.58 29.37 53583.19 88888.00 2014-12-04 20:58:03.406 338 15352.58 29.33 53583.19 88888.00 2014-12-04 20:58:03.906 338 15352.56 29.38 53583.13 88888.00 2014-12-04 20:58:04.406 338 15352.57 29.42 53583.12 88888.00 2014-12-04 20:58:04.906 338 15352.57 29.40 53583.12 88888.00 2014-12-04 20:58:05.406 338 15352.55 29.45 53583.13 88888.00 2014-12-04 20:58:05.906 338 15352.52 29.47 53583.16 88888.00 2014-12-04 20:58:06.406 338 15352.56 29.45 53583.09 88888.00 2014-12-04 20:58:06.906 338 15352.58 29.54 53583.09 88888.00 2014-12-04 20:58:07.406 338 15352.59 29.53 53583.12 88888.00 2014-12-04 20:58:07.906 338 15352.62 29.48 53583.11 88888.00 2014-12-04 20:58:08.406 338 15352.63 29.51 53583.09 88888.00 2014-12-04 20:58:08.906 338 15352.58 29.51 53583.08 88888.00 2014-12-04 20:58:09.406 338 15352.53 29.50 53583.07 88888.00 2014-12-04 20:58:09.906 338 15352.52 29.47 53583.07 88888.00 2014-12-04 20:58:10.406 338 15352.52 29.46 53583.05 88888.00 2014-12-04 20:58:10.906 338 15352.53 29.47 53583.02 88888.00 2014-12-04 20:58:11.406 338 15352.52 29.56 53583.01 88888.00 2014-12-04 20:58:11.906 338 15352.50 29.55 53583.05 88888.00 2014-12-04 20:58:12.406 338 15352.52 29.56 53583.07 88888.00 2014-12-04 20:58:12.906 338 15352.59 29.59 53583.05 88888.00 2014-12-04 20:58:13.406 338 15352.57 29.58 53583.11 88888.00 2014-12-04 20:58:13.906 338 15352.58 29.58 53583.10 88888.00 2014-12-04 20:58:14.406 338 15352.62 29.58 53583.02 88888.00 2014-12-04 20:58:14.906 338 15352.60 29.62 53583.03 88888.00 2014-12-04 20:58:15.406 338 15352.55 29.62 53583.01 88888.00 2014-12-04 20:58:15.906 338 15352.57 29.58 53583.00 88888.00 2014-12-04 20:58:16.406 338 15352.59 29.63 53582.98 88888.00 2014-12-04 20:58:16.906 338 15352.57 29.72 53582.93 88888.00 2014-12-04 20:58:17.406 338 15352.58 29.72 53582.94 88888.00 2014-12-04 20:58:17.906 338 15352.56 29.70 53582.91 88888.00 2014-12-04 20:58:18.406 338 15352.56 29.71 53582.90 88888.00 2014-12-04 20:58:18.906 338 15352.56 29.68 53582.90 88888.00 2014-12-04 20:58:19.406 338 15352.62 29.70 53582.98 88888.00 2014-12-04 20:58:19.906 338 15352.63 29.80 53583.00 88888.00 2014-12-04 20:58:20.406 338 15352.59 29.82 53583.00 88888.00 2014-12-04 20:58:20.906 338 15352.60 29.87 53583.00 88888.00 2014-12-04 20:58:21.406 338 15352.59 29.85 53583.02 88888.00 2014-12-04 20:58:21.906 338 15352.56 29.79 53582.99 88888.00 2014-12-04 20:58:22.406 338 15352.59 29.81 53582.95 88888.00 2014-12-04 20:58:22.906 338 15352.53 29.85 53582.91 88888.00 2014-12-04 20:58:23.406 338 15352.53 29.87 53582.88 88888.00 2014-12-04 20:58:23.906 338 15352.54 29.90 53582.87 88888.00 2014-12-04 20:58:24.406 338 15352.58 29.93 53582.92 88888.00 2014-12-04 20:58:24.906 338 15352.58 29.98 53582.95 88888.00 2014-12-04 20:58:25.406 338 15352.58 29.97 53582.93 88888.00 2014-12-04 20:58:25.906 338 15352.65 29.88 53582.97 88888.00 2014-12-04 20:58:26.406 338 15352.64 29.94 53582.99 88888.00 2014-12-04 20:58:26.906 338 15352.62 29.97 53583.00 88888.00 2014-12-04 20:58:27.406 338 15352.65 29.96 53583.00 88888.00 2014-12-04 20:58:27.906 338 15352.64 29.98 53582.98 88888.00 2014-12-04 20:58:28.406 338 15352.63 30.00 53582.93 88888.00 2014-12-04 20:58:28.906 338 15352.63 29.94 53582.96 88888.00 2014-12-04 20:58:29.406 338 15352.57 29.97 53582.89 88888.00 2014-12-04 20:58:29.906 338 15352.54 30.08 53582.87 88888.00 2014-12-04 20:58:30.406 338 15352.58 30.11 53582.86 88888.00 2014-12-04 20:58:30.906 338 15352.55 30.05 53582.87 88888.00 2014-12-04 20:58:31.406 338 15352.55 30.07 53582.93 88888.00 2014-12-04 20:58:31.906 338 15352.57 30.07 53582.98 88888.00 2014-12-04 20:58:32.406 338 15352.58 30.06 53582.95 88888.00 2014-12-04 20:58:32.906 338 15352.57 30.08 53582.88 88888.00 2014-12-04 20:58:33.406 338 15352.59 30.10 53582.83 88888.00 2014-12-04 20:58:33.906 338 15352.65 30.11 53582.80 88888.00 2014-12-04 20:58:34.406 338 15352.68 30.20 53582.82 88888.00 2014-12-04 20:58:34.906 338 15352.68 30.18 53582.81 88888.00 2014-12-04 20:58:35.406 338 15352.67 30.22 53582.79 88888.00 2014-12-04 20:58:35.906 338 15352.78 30.26 53582.80 88888.00 2014-12-04 20:58:36.406 338 15352.71 30.23 53582.80 88888.00 2014-12-04 20:58:36.906 338 15352.68 30.19 53582.77 88888.00 2014-12-04 20:58:37.406 338 15352.67 30.17 53582.79 88888.00 2014-12-04 20:58:37.906 338 15352.69 30.20 53582.75 88888.00 2014-12-04 20:58:38.406 338 15352.71 30.20 53582.75 88888.00 2014-12-04 20:58:38.906 338 15352.69 30.19 53582.70 88888.00 2014-12-04 20:58:39.406 338 15352.68 30.26 53582.77 88888.00 2014-12-04 20:58:39.906 338 15352.73 30.25 53582.77 88888.00 2014-12-04 20:58:40.406 338 15352.73 30.32 53582.72 88888.00 2014-12-04 20:58:40.906 338 15352.72 30.30 53582.72 88888.00 2014-12-04 20:58:41.406 338 15352.69 30.31 53582.80 88888.00 2014-12-04 20:58:41.906 338 15352.69 30.37 53582.82 88888.00 2014-12-04 20:58:42.406 338 15352.71 30.40 53582.82 88888.00 2014-12-04 20:58:42.906 338 15352.69 30.41 53582.80 88888.00 2014-12-04 20:58:43.406 338 15352.67 30.39 53582.76 88888.00 2014-12-04 20:58:43.906 338 15352.72 30.41 53582.74 88888.00 2014-12-04 20:58:44.406 338 15352.72 30.43 53582.79 88888.00 2014-12-04 20:58:44.906 338 15352.72 30.49 53582.83 88888.00 2014-12-04 20:58:45.406 338 15352.75 30.51 53582.85 88888.00 2014-12-04 20:58:45.906 338 15352.78 30.52 53582.89 88888.00 2014-12-04 20:58:46.406 338 15352.77 30.48 53582.86 88888.00 2014-12-04 20:58:46.906 338 15352.73 30.43 53582.90 88888.00 2014-12-04 20:58:47.406 338 15352.76 30.50 53582.95 88888.00 2014-12-04 20:58:47.906 338 15352.77 30.49 53582.88 88888.00 2014-12-04 20:58:48.406 338 15352.76 30.49 53582.89 88888.00 2014-12-04 20:58:48.906 338 15352.75 30.54 53582.91 88888.00 2014-12-04 20:58:49.406 338 15352.77 30.60 53582.88 88888.00 2014-12-04 20:58:49.906 338 15352.74 30.63 53582.85 88888.00 2014-12-04 20:58:50.406 338 15352.78 30.65 53582.87 88888.00 2014-12-04 20:58:50.906 338 15352.82 30.59 53582.82 88888.00 2014-12-04 20:58:51.406 338 15352.84 30.54 53582.85 88888.00 2014-12-04 20:58:51.906 338 15352.81 30.57 53582.86 88888.00 2014-12-04 20:58:52.406 338 15352.77 30.59 53582.87 88888.00 2014-12-04 20:58:52.906 338 15352.78 30.59 53582.86 88888.00 2014-12-04 20:58:53.406 338 15352.87 30.61 53582.87 88888.00 2014-12-04 20:58:53.906 338 15352.94 30.60 53582.86 88888.00 2014-12-04 20:58:54.406 338 15352.95 30.62 53582.86 88888.00 2014-12-04 20:58:54.906 338 15352.95 30.62 53582.80 88888.00 2014-12-04 20:58:55.406 338 15352.94 30.58 53582.77 88888.00 2014-12-04 20:58:55.906 338 15352.91 30.48 53582.74 88888.00 2014-12-04 20:58:56.406 338 15352.93 30.49 53582.73 88888.00 2014-12-04 20:58:56.906 338 15352.94 30.56 53582.73 88888.00 2014-12-04 20:58:57.406 338 15352.95 30.51 53582.76 88888.00 2014-12-04 20:58:57.906 338 15352.91 30.46 53582.76 88888.00 2014-12-04 20:58:58.406 338 15352.96 30.50 53582.69 88888.00 2014-12-04 20:58:58.906 338 15352.95 30.56 53582.70 88888.00 2014-12-04 20:58:59.406 338 15352.92 30.69 53582.72 88888.00 2014-12-04 20:58:59.906 338 15352.92 30.70 53582.70 88888.00 2014-12-04 20:59:00.406 338 15352.90 30.70 53582.67 88888.00 2014-12-04 20:59:00.906 338 15352.89 30.67 53582.68 88888.00 2014-12-04 20:59:01.406 338 15352.89 30.57 53582.71 88888.00 2014-12-04 20:59:01.906 338 15352.87 30.53 53582.69 88888.00 2014-12-04 20:59:02.406 338 15352.86 30.54 53582.68 88888.00 2014-12-04 20:59:02.906 338 15352.91 30.60 53582.72 88888.00 2014-12-04 20:59:03.406 338 15352.89 30.70 53582.72 88888.00 2014-12-04 20:59:03.906 338 15352.89 30.67 53582.67 88888.00 2014-12-04 20:59:04.406 338 15352.91 30.71 53582.67 88888.00 2014-12-04 20:59:04.906 338 15352.92 30.71 53582.65 88888.00 2014-12-04 20:59:05.406 338 15352.96 30.67 53582.70 88888.00 2014-12-04 20:59:05.906 338 15352.91 30.69 53582.72 88888.00 2014-12-04 20:59:06.406 338 15352.90 30.70 53582.68 88888.00 2014-12-04 20:59:06.906 338 15352.87 30.74 53582.60 88888.00 2014-12-04 20:59:07.406 338 15352.90 30.72 53582.54 88888.00 2014-12-04 20:59:07.906 338 15352.94 30.70 53582.59 88888.00 2014-12-04 20:59:08.406 338 15352.91 30.68 53582.56 88888.00 2014-12-04 20:59:08.906 338 15352.89 30.68 53582.52 88888.00 2014-12-04 20:59:09.406 338 15352.84 30.74 53582.52 88888.00 2014-12-04 20:59:09.906 338 15352.84 30.71 53582.55 88888.00 2014-12-04 20:59:10.406 338 15352.89 30.77 53582.55 88888.00 2014-12-04 20:59:10.906 338 15352.92 30.69 53582.53 88888.00 2014-12-04 20:59:11.406 338 15352.95 30.62 53582.52 88888.00 2014-12-04 20:59:11.906 338 15352.98 30.62 53582.52 88888.00 2014-12-04 20:59:12.406 338 15352.94 30.68 53582.51 88888.00 2014-12-04 20:59:12.906 338 15352.92 30.69 53582.50 88888.00 2014-12-04 20:59:13.406 338 15352.93 30.67 53582.52 88888.00 2014-12-04 20:59:13.906 338 15352.94 30.67 53582.53 88888.00 2014-12-04 20:59:14.406 338 15352.95 30.70 53582.55 88888.00 2014-12-04 20:59:14.906 338 15352.92 30.72 53582.52 88888.00 2014-12-04 20:59:15.406 338 15352.96 30.76 53582.49 88888.00 2014-12-04 20:59:15.906 338 15352.95 30.74 53582.48 88888.00 2014-12-04 20:59:16.406 338 15352.96 30.72 53582.48 88888.00 2014-12-04 20:59:16.906 338 15352.98 30.69 53582.53 88888.00 2014-12-04 20:59:17.406 338 15353.02 30.68 53582.58 88888.00 2014-12-04 20:59:17.906 338 15353.03 30.71 53582.56 88888.00 2014-12-04 20:59:18.406 338 15353.00 30.79 53582.57 88888.00 2014-12-04 20:59:18.906 338 15352.98 30.80 53582.54 88888.00 2014-12-04 20:59:19.406 338 15352.99 30.79 53582.50 88888.00 2014-12-04 20:59:19.906 338 15352.95 30.76 53582.50 88888.00 2014-12-04 20:59:20.406 338 15352.94 30.80 53582.52 88888.00 2014-12-04 20:59:20.906 338 15352.96 30.83 53582.53 88888.00 2014-12-04 20:59:21.406 338 15352.95 30.82 53582.51 88888.00 2014-12-04 20:59:21.906 338 15352.95 30.85 53582.53 88888.00 2014-12-04 20:59:22.406 338 15352.96 30.87 53582.52 88888.00 2014-12-04 20:59:22.906 338 15352.99 30.85 53582.51 88888.00 2014-12-04 20:59:23.406 338 15353.02 30.91 53582.54 88888.00 2014-12-04 20:59:23.906 338 15353.00 30.88 53582.50 88888.00 2014-12-04 20:59:24.406 338 15352.98 30.85 53582.45 88888.00 2014-12-04 20:59:24.906 338 15352.99 30.89 53582.41 88888.00 2014-12-04 20:59:25.406 338 15352.98 30.89 53582.38 88888.00 2014-12-04 20:59:25.906 338 15352.96 30.89 53582.39 88888.00 2014-12-04 20:59:26.406 338 15352.96 30.84 53582.42 88888.00 2014-12-04 20:59:26.906 338 15352.93 30.87 53582.49 88888.00 2014-12-04 20:59:27.406 338 15352.96 30.89 53582.51 88888.00 2014-12-04 20:59:27.906 338 15352.96 30.87 53582.43 88888.00 2014-12-04 20:59:28.406 338 15352.96 30.86 53582.48 88888.00 2014-12-04 20:59:28.906 338 15352.96 30.83 53582.47 88888.00 2014-12-04 20:59:29.406 338 15352.99 30.88 53582.42 88888.00 2014-12-04 20:59:29.906 338 15352.95 30.88 53582.39 88888.00 2014-12-04 20:59:30.406 338 15352.94 31.00 53582.39 88888.00 2014-12-04 20:59:30.906 338 15352.96 30.96 53582.40 88888.00 2014-12-04 20:59:31.406 338 15352.96 31.00 53582.38 88888.00 2014-12-04 20:59:31.906 338 15353.05 31.03 53582.33 88888.00 2014-12-04 20:59:32.406 338 15353.08 31.03 53582.28 88888.00 2014-12-04 20:59:32.906 338 15353.00 31.02 53582.25 88888.00 2014-12-04 20:59:33.406 338 15352.96 31.05 53582.25 88888.00 2014-12-04 20:59:33.906 338 15352.95 31.04 53582.20 88888.00 2014-12-04 20:59:34.406 338 15352.98 31.08 53582.21 88888.00 2014-12-04 20:59:34.906 338 15353.03 31.13 53582.15 88888.00 2014-12-04 20:59:35.406 338 15353.04 31.15 53582.18 88888.00 2014-12-04 20:59:35.906 338 15353.03 31.14 53582.17 88888.00 2014-12-04 20:59:36.406 338 15353.01 31.15 53582.15 88888.00 2014-12-04 20:59:36.906 338 15353.02 31.15 53582.14 88888.00 2014-12-04 20:59:37.406 338 15353.01 31.20 53582.19 88888.00 2014-12-04 20:59:37.906 338 15353.01 31.14 53582.19 88888.00 2014-12-04 20:59:38.406 338 15353.00 31.22 53582.22 88888.00 2014-12-04 20:59:38.906 338 15353.02 31.22 53582.23 88888.00 2014-12-04 20:59:39.406 338 15353.03 31.25 53582.20 88888.00 2014-12-04 20:59:39.906 338 15353.07 31.26 53582.16 88888.00 2014-12-04 20:59:40.406 338 15353.05 31.25 53582.19 88888.00 2014-12-04 20:59:40.906 338 15353.03 31.25 53582.23 88888.00 2014-12-04 20:59:41.406 338 15353.05 31.22 53582.20 88888.00 2014-12-04 20:59:41.906 338 15353.07 31.23 53582.17 88888.00 2014-12-04 20:59:42.406 338 15353.08 31.23 53582.18 88888.00 2014-12-04 20:59:42.906 338 15353.05 31.25 53582.15 88888.00 2014-12-04 20:59:43.406 338 15353.00 31.23 53582.12 88888.00 2014-12-04 20:59:43.906 338 15352.95 31.22 53582.08 88888.00 2014-12-04 20:59:44.406 338 15352.96 31.23 53582.04 88888.00 2014-12-04 20:59:44.906 338 15352.98 31.22 53582.07 88888.00 2014-12-04 20:59:45.406 338 15353.03 31.23 53582.13 88888.00 2014-12-04 20:59:45.906 338 15352.98 31.23 53582.10 88888.00 2014-12-04 20:59:46.406 338 15352.96 31.26 53582.10 88888.00 2014-12-04 20:59:46.906 338 15352.96 31.30 53582.10 88888.00 2014-12-04 20:59:47.406 338 15353.00 31.32 53582.11 88888.00 2014-12-04 20:59:47.906 338 15353.04 31.20 53582.05 88888.00 2014-12-04 20:59:48.406 338 15353.00 31.27 53582.08 88888.00 2014-12-04 20:59:48.906 338 15353.02 31.36 53582.09 88888.00 2014-12-04 20:59:49.406 338 15353.02 31.36 53582.05 88888.00 2014-12-04 20:59:49.906 338 15353.00 31.35 53582.05 88888.00 2014-12-04 20:59:50.406 338 15352.95 31.29 53582.02 88888.00 2014-12-04 20:59:50.906 338 15352.96 31.30 53582.02 88888.00 2014-12-04 20:59:51.406 338 15352.96 31.34 53582.04 88888.00 2014-12-04 20:59:51.906 338 15353.00 31.34 53582.00 88888.00 2014-12-04 20:59:52.406 338 15352.91 31.34 53582.05 88888.00 2014-12-04 20:59:52.906 338 15352.92 31.36 53582.07 88888.00 2014-12-04 20:59:53.406 338 15352.99 31.37 53582.08 88888.00 2014-12-04 20:59:53.906 338 15353.01 31.43 53582.06 88888.00 2014-12-04 20:59:54.406 338 15352.95 31.43 53582.02 88888.00 2014-12-04 20:59:54.906 338 15352.92 31.44 53582.05 88888.00 2014-12-04 20:59:55.406 338 15352.94 31.46 53582.07 88888.00 2014-12-04 20:59:55.906 338 15352.98 31.49 53582.02 88888.00 2014-12-04 20:59:56.406 338 15352.98 31.47 53581.99 88888.00 2014-12-04 20:59:56.906 338 15352.96 31.45 53581.99 88888.00 2014-12-04 20:59:57.406 338 15353.02 31.49 53581.99 88888.00 2014-12-04 20:59:57.906 338 15353.03 31.53 53581.97 88888.00 2014-12-04 20:59:58.406 338 15352.98 31.51 53581.98 88888.00 2014-12-04 20:59:58.906 338 15352.94 31.47 53581.99 88888.00 2014-12-04 20:59:59.406 338 15352.96 31.47 53581.99 88888.00 2014-12-04 20:59:59.906 338 15352.96 31.52 53581.96 88888.00 2014-12-04 21:00:00.406 338 15352.92 31.52 53581.96 88888.00 2014-12-04 21:00:00.906 338 15352.91 31.51 53581.91 88888.00 2014-12-04 21:00:01.406 338 15352.93 31.55 53581.96 88888.00 2014-12-04 21:00:01.906 338 15352.93 31.63 53582.09 88888.00 2014-12-04 21:00:02.406 338 15352.94 31.64 53582.08 88888.00 2014-12-04 21:00:02.906 338 15352.95 31.64 53582.15 88888.00 2014-12-04 21:00:03.406 338 15352.92 31.66 53582.20 88888.00 2014-12-04 21:00:03.906 338 15352.93 31.63 53582.17 88888.00 2014-12-04 21:00:04.406 338 15352.96 31.58 53582.18 88888.00 2014-12-04 21:00:04.906 338 15352.92 31.52 53582.17 88888.00 2014-12-04 21:00:05.407 338 15352.90 31.54 53582.12 88888.00 2014-12-04 21:00:05.907 338 15352.90 31.57 53582.16 88888.00 2014-12-04 21:00:06.407 338 15352.84 31.63 53582.14 88888.00 2014-12-04 21:00:06.907 338 15352.85 31.61 53582.14 88888.00 2014-12-04 21:00:07.407 338 15352.87 31.66 53582.14 88888.00 2014-12-04 21:00:07.907 338 15352.83 31.58 53582.18 88888.00 2014-12-04 21:00:08.407 338 15352.82 31.62 53582.19 88888.00 2014-12-04 21:00:08.907 338 15352.81 31.67 53582.16 88888.00 2014-12-04 21:00:09.407 338 15352.80 31.70 53582.16 88888.00 2014-12-04 21:00:09.907 338 15352.82 31.71 53582.21 88888.00 2014-12-04 21:00:10.407 338 15352.80 31.69 53582.22 88888.00 2014-12-04 21:00:10.907 338 15352.80 31.72 53582.21 88888.00 2014-12-04 21:00:11.407 338 15352.77 31.72 53582.17 88888.00 2014-12-04 21:00:11.907 338 15352.74 31.69 53582.21 88888.00 2014-12-04 21:00:12.407 338 15352.77 31.69 53582.25 88888.00 2014-12-04 21:00:12.907 338 15352.72 31.70 53582.29 88888.00 2014-12-04 21:00:13.407 338 15352.67 31.69 53582.28 88888.00 2014-12-04 21:00:13.907 338 15352.66 31.67 53582.26 88888.00 2014-12-04 21:00:14.407 338 15352.71 31.66 53582.29 88888.00 2014-12-04 21:00:14.907 338 15352.69 31.66 53582.27 88888.00 2014-12-04 21:00:15.407 338 15352.65 31.71 53582.27 88888.00 2014-12-04 21:00:15.907 338 15352.66 31.83 53582.30 88888.00 2014-12-04 21:00:16.407 338 15352.64 31.82 53582.35 88888.00 2014-12-04 21:00:16.907 338 15352.66 31.81 53582.38 88888.00 2014-12-04 21:00:17.407 338 15352.65 31.87 53582.38 88888.00 2014-12-04 21:00:17.907 338 15352.62 31.82 53582.33 88888.00 2014-12-04 21:00:18.407 338 15352.60 31.83 53582.28 88888.00 2014-12-04 21:00:18.907 338 15352.54 31.88 53582.23 88888.00 2014-12-04 21:00:19.407 338 15352.58 31.92 53582.22 88888.00 2014-12-04 21:00:19.907 338 15352.56 31.90 53582.18 88888.00 2014-12-04 21:00:20.407 338 15352.60 31.87 53582.23 88888.00 2014-12-04 21:00:20.907 338 15352.54 31.82 53582.29 88888.00 2014-12-04 21:00:21.407 338 15352.48 31.89 53582.30 88888.00 2014-12-04 21:00:21.907 338 15352.49 31.89 53582.32 88888.00 2014-12-04 21:00:22.407 338 15352.48 31.86 53582.36 88888.00 2014-12-04 21:00:22.907 338 15352.46 31.86 53582.37 88888.00 2014-12-04 21:00:23.407 338 15352.49 31.90 53582.37 88888.00 2014-12-04 21:00:23.907 338 15352.49 31.95 53582.35 88888.00 2014-12-04 21:00:24.407 338 15352.44 31.92 53582.34 88888.00 2014-12-04 21:00:24.907 338 15352.38 31.93 53582.33 88888.00 2014-12-04 21:00:25.407 338 15352.40 31.90 53582.36 88888.00 2014-12-04 21:00:25.907 338 15352.38 31.96 53582.40 88888.00 2014-12-04 21:00:26.407 338 15352.43 32.05 53582.38 88888.00 2014-12-04 21:00:26.907 338 15352.39 32.04 53582.40 88888.00 2014-12-04 21:00:27.407 338 15352.37 32.04 53582.39 88888.00 2014-12-04 21:00:27.907 338 15352.30 32.10 53582.39 88888.00 2014-12-04 21:00:28.407 338 15352.27 32.10 53582.41 88888.00 2014-12-04 21:00:28.907 338 15352.25 32.12 53582.40 88888.00 2014-12-04 21:00:29.407 338 15352.28 32.04 53582.40 88888.00 2014-12-04 21:00:29.907 338 15352.26 32.01 53582.41 88888.00 2014-12-04 21:00:30.407 338 15352.25 32.00 53582.43 88888.00 2014-12-04 21:00:30.907 338 15352.23 32.00 53582.42 88888.00 2014-12-04 21:00:31.407 338 15352.19 32.03 53582.42 88888.00 2014-12-04 21:00:31.907 338 15352.22 32.04 53582.45 88888.00 2014-12-04 21:00:32.407 338 15352.18 32.01 53582.46 88888.00 2014-12-04 21:00:32.907 338 15352.12 32.01 53582.42 88888.00 2014-12-04 21:00:33.407 338 15352.11 32.06 53582.43 88888.00 2014-12-04 21:00:33.907 338 15352.09 32.10 53582.43 88888.00 2014-12-04 21:00:34.407 338 15352.12 32.13 53582.46 88888.00 2014-12-04 21:00:34.907 338 15352.12 32.10 53582.45 88888.00 2014-12-04 21:00:35.407 338 15352.11 32.13 53582.42 88888.00 2014-12-04 21:00:35.907 338 15352.11 32.14 53582.46 88888.00 2014-12-04 21:00:36.407 338 15352.08 32.17 53582.48 88888.00 2014-12-04 21:00:36.907 338 15352.04 32.19 53582.45 88888.00 2014-12-04 21:00:37.407 338 15352.00 32.16 53582.47 88888.00 2014-12-04 21:00:37.907 338 15351.96 32.14 53582.50 88888.00 2014-12-04 21:00:38.407 338 15351.98 32.13 53582.49 88888.00 2014-12-04 21:00:38.907 338 15351.96 32.12 53582.58 88888.00 2014-12-04 21:00:39.407 338 15352.00 32.15 53582.58 88888.00 2014-12-04 21:00:39.907 338 15352.00 32.13 53582.59 88888.00 2014-12-04 21:00:40.407 338 15351.92 32.09 53582.57 88888.00 2014-12-04 21:00:40.907 338 15351.90 32.07 53582.59 88888.00 2014-12-04 21:00:41.407 338 15351.93 32.07 53582.57 88888.00 2014-12-04 21:00:41.907 338 15351.91 32.10 53582.56 88888.00 2014-12-04 21:00:42.407 338 15351.89 32.10 53582.51 88888.00 2014-12-04 21:00:42.907 338 15351.86 32.12 53582.52 88888.00 2014-12-04 21:00:43.407 338 15351.86 32.13 53582.48 88888.00 2014-12-04 21:00:43.907 338 15351.89 32.14 53582.51 88888.00 2014-12-04 21:00:44.407 338 15351.87 32.15 53582.52 88888.00 2014-12-04 21:00:44.907 338 15351.85 32.18 53582.53 88888.00 2014-12-04 21:00:45.407 338 15351.81 32.14 53582.51 88888.00 2014-12-04 21:00:45.907 338 15351.80 32.07 53582.47 88888.00 2014-12-04 21:00:46.407 338 15351.85 32.15 53582.46 88888.00 2014-12-04 21:00:46.907 338 15351.84 32.17 53582.50 88888.00 2014-12-04 21:00:47.407 338 15351.77 32.13 53582.48 88888.00 2014-12-04 21:00:47.907 338 15351.74 32.12 53582.43 88888.00 2014-12-04 21:00:48.407 338 15351.72 32.09 53582.51 88888.00 2014-12-04 21:00:48.907 338 15351.71 32.07 53582.51 88888.00 2014-12-04 21:00:49.407 338 15351.80 32.08 53582.51 88888.00 2014-12-04 21:00:49.907 338 15351.80 32.08 53582.47 88888.00 2014-12-04 21:00:50.407 338 15351.78 32.12 53582.46 88888.00 2014-12-04 21:00:50.907 338 15351.77 32.10 53582.42 88888.00 2014-12-04 21:00:51.407 338 15351.78 32.10 53582.40 88888.00 2014-12-04 21:00:51.907 338 15351.76 32.12 53582.40 88888.00 2014-12-04 21:00:52.407 338 15351.73 32.10 53582.41 88888.00 2014-12-04 21:00:52.907 338 15351.68 32.08 53582.46 88888.00 2014-12-04 21:00:53.407 338 15351.74 32.12 53582.45 88888.00 2014-12-04 21:00:53.907 338 15351.76 32.17 53582.50 88888.00 2014-12-04 21:00:54.407 338 15351.78 32.10 53582.50 88888.00 2014-12-04 21:00:54.907 338 15351.76 32.08 53582.46 88888.00 2014-12-04 21:00:55.407 338 15351.71 32.10 53582.41 88888.00 2014-12-04 21:00:55.907 338 15351.72 32.15 53582.45 88888.00 2014-12-04 21:00:56.407 338 15351.76 32.16 53582.43 88888.00 2014-12-04 21:00:56.907 338 15351.78 32.15 53582.46 88888.00 2014-12-04 21:00:57.407 338 15351.78 32.15 53582.42 88888.00 2014-12-04 21:00:57.907 338 15351.77 32.12 53582.42 88888.00 2014-12-04 21:00:58.407 338 15351.78 32.10 53582.43 88888.00 2014-12-04 21:00:58.907 338 15351.76 32.08 53582.42 88888.00 2014-12-04 21:00:59.407 338 15351.76 32.14 53582.41 88888.00 2014-12-04 21:00:59.907 338 15351.73 32.10 53582.45 88888.00 2014-12-04 21:01:00.407 338 15351.78 32.07 53582.41 88888.00 2014-12-04 21:01:00.907 338 15351.78 32.07 53582.38 88888.00 2014-12-04 21:01:01.407 338 15351.78 32.07 53582.36 88888.00 2014-12-04 21:01:01.907 338 15351.81 32.17 53582.37 88888.00 2014-12-04 21:01:02.407 338 15351.80 32.15 53582.34 88888.00 2014-12-04 21:01:02.907 338 15351.84 32.17 53582.25 88888.00 2014-12-04 21:01:03.407 338 15351.81 32.16 53582.26 88888.00 2014-12-04 21:01:03.907 338 15351.81 32.18 53582.23 88888.00 2014-12-04 21:01:04.407 338 15351.83 32.18 53582.31 88888.00 2014-12-04 21:01:04.907 338 15351.80 32.25 53582.36 88888.00 2014-12-04 21:01:05.407 338 15351.80 32.26 53582.30 88888.00 2014-12-04 21:01:05.907 338 15351.81 32.24 53582.26 88888.00 2014-12-04 21:01:06.407 338 15351.81 32.16 53582.25 88888.00 2014-12-04 21:01:06.907 338 15351.84 32.13 53582.27 88888.00 2014-12-04 21:01:07.407 338 15351.81 32.15 53582.27 88888.00 2014-12-04 21:01:07.907 338 15351.78 32.19 53582.19 88888.00 2014-12-04 21:01:08.407 338 15351.82 32.21 53582.20 88888.00 2014-12-04 21:01:08.907 338 15351.85 32.25 53582.20 88888.00 2014-12-04 21:01:09.407 338 15351.87 32.26 53582.14 88888.00 2014-12-04 21:01:09.907 338 15351.90 32.29 53582.15 88888.00 2014-12-04 21:01:10.407 338 15351.87 32.27 53582.17 88888.00 2014-12-04 21:01:10.907 338 15351.89 32.33 53582.17 88888.00 2014-12-04 21:01:11.407 338 15351.91 32.32 53582.10 88888.00 2014-12-04 21:01:11.907 338 15351.92 32.33 53582.08 88888.00 2014-12-04 21:01:12.407 338 15351.92 32.31 53582.09 88888.00 2014-12-04 21:01:12.907 338 15351.91 32.29 53582.13 88888.00 2014-12-04 21:01:13.407 338 15351.95 32.33 53582.10 88888.00 2014-12-04 21:01:13.907 338 15351.93 32.40 53582.08 88888.00 2014-12-04 21:01:14.407 338 15351.93 32.39 53582.08 88888.00 2014-12-04 21:01:14.907 338 15352.00 32.42 53582.14 88888.00 2014-12-04 21:01:15.407 338 15351.98 32.47 53582.22 88888.00 2014-12-04 21:01:15.907 338 15352.00 32.52 53582.21 88888.00 2014-12-04 21:01:16.407 338 15351.98 32.51 53582.19 88888.00 2014-12-04 21:01:16.907 338 15351.95 32.42 53582.17 88888.00 2014-12-04 21:01:17.407 338 15351.91 32.44 53582.16 88888.00 2014-12-04 21:01:17.907 338 15351.95 32.43 53582.17 88888.00 2014-12-04 21:01:18.407 338 15351.94 32.44 53582.21 88888.00 2014-12-04 21:01:18.907 338 15351.92 32.44 53582.31 88888.00 2014-12-04 21:01:19.407 338 15351.93 32.47 53582.30 88888.00 2014-12-04 21:01:19.907 338 15351.99 32.44 53582.19 88888.00 2014-12-04 21:01:20.407 338 15352.00 32.48 53582.20 88888.00 2014-12-04 21:01:20.907 338 15352.00 32.48 53582.15 88888.00 2014-12-04 21:01:21.407 338 15352.00 32.52 53582.13 88888.00 2014-12-04 21:01:21.907 338 15352.01 32.59 53582.16 88888.00 2014-12-04 21:01:22.407 338 15352.04 32.61 53582.19 88888.00 2014-12-04 21:01:22.907 338 15352.08 32.58 53582.17 88888.00 2014-12-04 21:01:23.407 338 15352.11 32.55 53582.15 88888.00 2014-12-04 21:01:23.907 338 15352.12 32.50 53582.12 88888.00 2014-12-04 21:01:24.407 338 15352.12 32.53 53582.15 88888.00 2014-12-04 21:01:24.907 338 15352.08 32.51 53582.17 88888.00 2014-12-04 21:01:25.407 338 15352.07 32.46 53582.17 88888.00 2014-12-04 21:01:25.907 338 15352.10 32.42 53582.20 88888.00 2014-12-04 21:01:26.407 338 15352.09 32.39 53582.26 88888.00 2014-12-04 21:01:26.907 338 15352.11 32.42 53582.27 88888.00 2014-12-04 21:01:27.407 338 15352.17 32.52 53582.25 88888.00 2014-12-04 21:01:27.907 338 15352.17 32.56 53582.19 88888.00 2014-12-04 21:01:28.407 338 15352.14 32.51 53582.22 88888.00 2014-12-04 21:01:28.907 338 15352.10 32.48 53582.26 88888.00 2014-12-04 21:01:29.407 338 15352.14 32.55 53582.23 88888.00 2014-12-04 21:01:29.907 338 15352.13 32.57 53582.19 88888.00 2014-12-04 21:01:30.407 338 15352.16 32.52 53582.20 88888.00 2014-12-04 21:01:30.907 338 15352.17 32.56 53582.21 88888.00 2014-12-04 21:01:31.407 338 15352.14 32.52 53582.18 88888.00 2014-12-04 21:01:31.907 338 15352.18 32.53 53582.17 88888.00 2014-12-04 21:01:32.407 338 15352.17 32.59 53582.16 88888.00 2014-12-04 21:01:32.907 338 15352.19 32.60 53582.15 88888.00 2014-12-04 21:01:33.407 338 15352.21 32.59 53582.25 88888.00 2014-12-04 21:01:33.907 338 15352.20 32.56 53582.25 88888.00 2014-12-04 21:01:34.407 338 15352.20 32.57 53582.21 88888.00 2014-12-04 21:01:34.907 338 15352.21 32.62 53582.18 88888.00 2014-12-04 21:01:35.407 338 15352.21 32.59 53582.13 88888.00 2014-12-04 21:01:35.907 338 15352.25 32.50 53582.16 88888.00 2014-12-04 21:01:36.407 338 15352.25 32.58 53582.20 88888.00 2014-12-04 21:01:36.907 338 15352.22 32.66 53582.17 88888.00 2014-12-04 21:01:37.407 338 15352.28 32.68 53582.18 88888.00 2014-12-04 21:01:37.907 338 15352.29 32.62 53582.18 88888.00 2014-12-04 21:01:38.407 338 15352.26 32.64 53582.13 88888.00 2014-12-04 21:01:38.907 338 15352.29 32.70 53582.12 88888.00 2014-12-04 21:01:39.407 338 15352.34 32.66 53582.08 88888.00 2014-12-04 21:01:39.907 338 15352.32 32.65 53582.08 88888.00 2014-12-04 21:01:40.407 338 15352.32 32.61 53582.07 88888.00 2014-12-04 21:01:40.907 338 15352.32 32.64 53582.11 88888.00 2014-12-04 21:01:41.407 338 15352.32 32.72 53582.11 88888.00 2014-12-04 21:01:41.907 338 15352.32 32.74 53582.10 88888.00 2014-12-04 21:01:42.407 338 15352.32 32.74 53582.05 88888.00 2014-12-04 21:01:42.907 338 15352.34 32.78 53582.08 88888.00 2014-12-04 21:01:43.407 338 15352.32 32.74 53582.09 88888.00 2014-12-04 21:01:43.907 338 15352.32 32.67 53582.11 88888.00 2014-12-04 21:01:44.407 338 15352.38 32.67 53582.16 88888.00 2014-12-04 21:01:44.907 338 15352.43 32.68 53582.13 88888.00 2014-12-04 21:01:45.407 338 15352.41 32.70 53582.08 88888.00 2014-12-04 21:01:45.907 338 15352.39 32.64 53582.09 88888.00 2014-12-04 21:01:46.407 338 15352.38 32.75 53582.09 88888.00 2014-12-04 21:01:46.907 338 15352.40 32.76 53582.09 88888.00 2014-12-04 21:01:47.407 338 15352.45 32.77 53582.08 88888.00 2014-12-04 21:01:47.907 338 15352.45 32.70 53582.09 88888.00 2014-12-04 21:01:48.407 338 15352.48 32.73 53582.12 88888.00 2014-12-04 21:01:48.907 338 15352.48 32.78 53582.13 88888.00 2014-12-04 21:01:49.407 338 15352.47 32.81 53582.07 88888.00 2014-12-04 21:01:49.907 338 15352.44 32.82 53582.08 88888.00 2014-12-04 21:01:50.407 338 15352.43 32.79 53582.07 88888.00 2014-12-04 21:01:50.907 338 15352.44 32.79 53582.05 88888.00 2014-12-04 21:01:51.407 338 15352.43 32.74 53582.05 88888.00 2014-12-04 21:01:51.907 338 15352.43 32.73 53582.08 88888.00 2014-12-04 21:01:52.407 338 15352.43 32.70 53582.12 88888.00 2014-12-04 21:01:52.907 338 15352.41 32.64 53582.10 88888.00 2014-12-04 21:01:53.407 338 15352.40 32.70 53582.09 88888.00 2014-12-04 21:01:53.907 338 15352.39 32.70 53582.10 88888.00 2014-12-04 21:01:54.407 338 15352.43 32.72 53582.11 88888.00 2014-12-04 21:01:54.907 338 15352.44 32.73 53582.16 88888.00 2014-12-04 21:01:55.407 338 15352.40 32.65 53582.16 88888.00 2014-12-04 21:01:55.907 338 15352.41 32.70 53582.08 88888.00 2014-12-04 21:01:56.407 338 15352.38 32.73 53582.09 88888.00 2014-12-04 21:01:56.907 338 15352.39 32.64 53582.09 88888.00 2014-12-04 21:01:57.407 338 15352.35 32.64 53582.13 88888.00 2014-12-04 21:01:57.907 338 15352.27 32.64 53582.14 88888.00 2014-12-04 21:01:58.407 338 15352.35 32.72 53582.12 88888.00 2014-12-04 21:01:58.907 338 15352.41 32.70 53582.09 88888.00 2014-12-04 21:01:59.407 338 15352.36 32.73 53582.10 88888.00 2014-12-04 21:01:59.907 338 15352.37 32.72 53582.11 88888.00 2014-12-04 21:02:00.407 338 15352.44 32.72 53582.10 88888.00 2014-12-04 21:02:00.907 338 15352.40 32.74 53582.11 88888.00 2014-12-04 21:02:01.407 338 15352.37 32.72 53582.08 88888.00 2014-12-04 21:02:01.907 338 15352.38 32.78 53582.08 88888.00 2014-12-04 21:02:02.407 338 15352.41 32.75 53582.05 88888.00 2014-12-04 21:02:02.907 338 15352.35 32.75 53582.02 88888.00 2014-12-04 21:02:03.407 338 15352.27 32.77 53582.00 88888.00 2014-12-04 21:02:03.907 338 15352.28 32.78 53582.04 88888.00 2014-12-04 21:02:04.407 338 15352.34 32.79 53582.06 88888.00 2014-12-04 21:02:04.907 338 15352.34 32.82 53582.02 88888.00 2014-12-04 21:02:05.407 338 15352.32 32.79 53581.96 88888.00 2014-12-04 21:02:05.907 338 15352.35 32.75 53581.99 88888.00 2014-12-04 21:02:06.407 338 15352.31 32.79 53582.00 88888.00 2014-12-04 21:02:06.907 338 15352.28 32.83 53582.04 88888.00 2014-12-04 21:02:07.407 338 15352.31 32.78 53582.02 88888.00 2014-12-04 21:02:07.907 338 15352.36 32.83 53582.02 88888.00 2014-12-04 21:02:08.407 338 15352.41 32.86 53582.04 88888.00 2014-12-04 21:02:08.907 338 15352.38 32.86 53581.94 88888.00 2014-12-04 21:02:09.407 338 15352.34 32.85 53581.90 88888.00 2014-12-04 21:02:09.907 338 15352.30 32.83 53581.87 88888.00 2014-12-04 21:02:10.407 338 15352.32 32.87 53581.86 88888.00 2014-12-04 21:02:10.907 338 15352.30 32.93 53581.87 88888.00 2014-12-04 21:02:11.407 338 15352.36 32.95 53581.88 88888.00 2014-12-04 21:02:11.907 338 15352.34 32.94 53581.87 88888.00 2014-12-04 21:02:12.407 338 15352.35 32.94 53581.90 88888.00 2014-12-04 21:02:12.907 338 15352.37 32.90 53581.90 88888.00 2014-12-04 21:02:13.407 338 15352.34 32.92 53581.91 88888.00 2014-12-04 21:02:13.907 338 15352.36 32.93 53581.97 88888.00 2014-12-04 21:02:14.407 338 15352.32 32.91 53581.94 88888.00 2014-12-04 21:02:14.907 338 15352.32 32.91 53581.93 88888.00 2014-12-04 21:02:15.407 338 15352.39 32.95 53581.95 88888.00 2014-12-04 21:02:15.907 338 15352.43 32.96 53581.93 88888.00 2014-12-04 21:02:16.407 338 15352.41 32.96 53581.92 88888.00 2014-12-04 21:02:16.907 338 15352.40 32.96 53581.93 88888.00 2014-12-04 21:02:17.407 338 15352.43 32.92 53581.89 88888.00 2014-12-04 21:02:17.907 338 15352.38 32.90 53581.89 88888.00 2014-12-04 21:02:18.407 338 15352.36 32.85 53581.88 88888.00 2014-12-04 21:02:18.907 338 15352.37 32.84 53581.84 88888.00 2014-12-04 21:02:19.407 338 15352.38 32.84 53581.86 88888.00 2014-12-04 21:02:19.907 338 15352.39 32.93 53581.87 88888.00 2014-12-04 21:02:20.407 338 15352.45 32.94 53581.88 88888.00 2014-12-04 21:02:20.907 338 15352.47 32.91 53581.85 88888.00 2014-12-04 21:02:21.407 338 15352.50 32.93 53581.87 88888.00 2014-12-04 21:02:21.907 338 15352.52 32.96 53581.90 88888.00 2014-12-04 21:02:22.407 338 15352.50 32.96 53581.84 88888.00 2014-12-04 21:02:22.907 338 15352.48 32.98 53581.82 88888.00 2014-12-04 21:02:23.407 338 15352.48 32.91 53581.85 88888.00 2014-12-04 21:02:23.907 338 15352.52 32.90 53581.85 88888.00 2014-12-04 21:02:24.407 338 15352.50 32.99 53581.84 88888.00 2014-12-04 21:02:24.907 338 15352.54 33.00 53581.84 88888.00 2014-12-04 21:02:25.407 338 15352.47 33.01 53581.82 88888.00 2014-12-04 21:02:25.907 338 15352.48 33.00 53581.81 88888.00 2014-12-04 21:02:26.407 338 15352.48 33.03 53581.77 88888.00 2014-12-04 21:02:26.907 338 15352.48 32.99 53581.73 88888.00 2014-12-04 21:02:27.407 338 15352.46 33.00 53581.74 88888.00 2014-12-04 21:02:27.907 338 15352.49 32.98 53581.75 88888.00 2014-12-04 21:02:28.407 338 15352.48 33.01 53581.77 88888.00 2014-12-04 21:02:28.907 338 15352.50 33.00 53581.71 88888.00 2014-12-04 21:02:29.407 338 15352.55 32.95 53581.67 88888.00 2014-12-04 21:02:29.907 338 15352.53 32.95 53581.66 88888.00 2014-12-04 21:02:30.407 338 15352.56 33.00 53581.67 88888.00 2014-12-04 21:02:30.907 338 15352.55 33.09 53581.62 88888.00 2014-12-04 21:02:31.407 338 15352.54 33.05 53581.67 88888.00 2014-12-04 21:02:31.907 338 15352.52 32.99 53581.72 88888.00 2014-12-04 21:02:32.407 338 15352.53 32.94 53581.74 88888.00 2014-12-04 21:02:32.907 338 15352.56 33.02 53581.68 88888.00 2014-12-04 21:02:33.407 338 15352.52 33.07 53581.72 88888.00 2014-12-04 21:02:33.907 338 15352.57 33.08 53581.74 88888.00 2014-12-04 21:02:34.407 338 15352.60 33.03 53581.69 88888.00 2014-12-04 21:02:34.907 338 15352.56 33.01 53581.73 88888.00 2014-12-04 21:02:35.407 338 15352.55 32.95 53581.70 88888.00 2014-12-04 21:02:35.907 338 15352.53 33.00 53581.64 88888.00 2014-12-04 21:02:36.407 338 15352.59 33.01 53581.66 88888.00 2014-12-04 21:02:36.907 338 15352.65 33.00 53581.65 88888.00 2014-12-04 21:02:37.407 338 15352.63 33.03 53581.62 88888.00 2014-12-04 21:02:37.907 338 15352.60 33.07 53581.60 88888.00 2014-12-04 21:02:38.407 338 15352.63 33.00 53581.55 88888.00 2014-12-04 21:02:38.907 338 15352.64 32.94 53581.56 88888.00 2014-12-04 21:02:39.407 338 15352.60 32.95 53581.56 88888.00 2014-12-04 21:02:39.907 338 15352.64 32.98 53581.59 88888.00 2014-12-04 21:02:40.407 338 15352.60 33.02 53581.59 88888.00 2014-12-04 21:02:40.907 338 15352.58 33.05 53581.50 88888.00 2014-12-04 21:02:41.407 338 15352.57 33.07 53581.48 88888.00 2014-12-04 21:02:41.907 338 15352.59 33.09 53581.54 88888.00 2014-12-04 21:02:42.407 338 15352.57 33.09 53581.57 88888.00 2014-12-04 21:02:42.907 338 15352.63 33.09 53581.57 88888.00 2014-12-04 21:02:43.407 338 15352.67 33.13 53581.58 88888.00 2014-12-04 21:02:43.907 338 15352.65 33.13 53581.59 88888.00 2014-12-04 21:02:44.407 338 15352.64 33.09 53581.58 88888.00 2014-12-04 21:02:44.907 338 15352.67 33.09 53581.53 88888.00 2014-12-04 21:02:45.407 338 15352.62 33.12 53581.54 88888.00 2014-12-04 21:02:45.907 338 15352.62 33.16 53581.55 88888.00 2014-12-04 21:02:46.407 338 15352.66 33.10 53581.50 88888.00 2014-12-04 21:02:46.907 338 15352.69 33.16 53581.48 88888.00 2014-12-04 21:02:47.407 338 15352.68 33.13 53581.49 88888.00 2014-12-04 21:02:47.907 338 15352.73 33.12 53581.54 88888.00 2014-12-04 21:02:48.407 338 15352.78 33.19 53581.56 88888.00 2014-12-04 21:02:48.907 338 15352.78 33.17 53581.57 88888.00 2014-12-04 21:02:49.407 338 15352.78 33.12 53581.61 88888.00 2014-12-04 21:02:49.907 338 15352.76 33.10 53581.58 88888.00 2014-12-04 21:02:50.407 338 15352.72 33.14 53581.59 88888.00 2014-12-04 21:02:50.907 338 15352.71 33.17 53581.61 88888.00 2014-12-04 21:02:51.407 338 15352.71 33.08 53581.57 88888.00 2014-12-04 21:02:51.907 338 15352.72 33.09 53581.55 88888.00 2014-12-04 21:02:52.407 338 15352.75 33.13 53581.55 88888.00 2014-12-04 21:02:52.907 338 15352.77 33.13 53581.53 88888.00 2014-12-04 21:02:53.407 338 15352.74 33.14 53581.52 88888.00 2014-12-04 21:02:53.907 338 15352.69 33.17 53581.62 88888.00 2014-12-04 21:02:54.407 338 15352.68 33.14 53581.61 88888.00 2014-12-04 21:02:54.907 338 15352.65 33.11 53581.61 88888.00 2014-12-04 21:02:55.407 338 15352.64 33.13 53581.57 88888.00 2014-12-04 21:02:55.907 338 15352.65 33.14 53581.55 88888.00 2014-12-04 21:02:56.407 338 15352.72 33.11 53581.62 88888.00 2014-12-04 21:02:56.907 338 15352.71 33.13 53581.62 88888.00 2014-12-04 21:02:57.407 338 15352.69 33.13 53581.59 88888.00 2014-12-04 21:02:57.907 338 15352.68 33.17 53581.59 88888.00 2014-12-04 21:02:58.407 338 15352.69 33.22 53581.61 88888.00 2014-12-04 21:02:58.907 338 15352.74 33.29 53581.61 88888.00 2014-12-04 21:02:59.407 338 15352.73 33.30 53581.65 88888.00 2014-12-04 21:02:59.907 338 15352.72 33.29 53581.65 88888.00 2014-12-04 21:03:00.407 338 15352.74 33.27 53581.60 88888.00 2014-12-04 21:03:00.907 338 15352.74 33.26 53581.65 88888.00 2014-12-04 21:03:01.407 338 15352.69 33.24 53581.68 88888.00 2014-12-04 21:03:01.907 338 15352.69 33.24 53581.70 88888.00 2014-12-04 21:03:02.407 338 15352.69 33.16 53581.66 88888.00 2014-12-04 21:03:02.907 338 15352.72 33.14 53581.68 88888.00 2014-12-04 21:03:03.407 338 15352.72 33.19 53581.69 88888.00 2014-12-04 21:03:03.907 338 15352.71 33.16 53581.76 88888.00 2014-12-04 21:03:04.407 338 15352.75 33.17 53581.70 88888.00 2014-12-04 21:03:04.907 338 15352.75 33.21 53581.67 88888.00 2014-12-04 21:03:05.407 338 15352.69 33.20 53581.62 88888.00 2014-12-04 21:03:05.907 338 15352.71 33.20 53581.57 88888.00 2014-12-04 21:03:06.407 338 15352.72 33.19 53581.53 88888.00 2014-12-04 21:03:06.907 338 15352.74 33.19 53581.59 88888.00 2014-12-04 21:03:07.407 338 15352.75 33.27 53581.60 88888.00 2014-12-04 21:03:07.907 338 15352.71 33.26 53581.60 88888.00 2014-12-04 21:03:08.407 338 15352.69 33.29 53581.64 88888.00 2014-12-04 21:03:08.907 338 15352.71 33.31 53581.65 88888.00 2014-12-04 21:03:09.407 338 15352.71 33.30 53581.65 88888.00 2014-12-04 21:03:09.907 338 15352.71 33.31 53581.60 88888.00 2014-12-04 21:03:10.407 338 15352.66 33.31 53581.60 88888.00 2014-12-04 21:03:10.907 338 15352.71 33.35 53581.60 88888.00 2014-12-04 21:03:11.407 338 15352.71 33.36 53581.59 88888.00 2014-12-04 21:03:11.907 338 15352.63 33.38 53581.64 88888.00 2014-12-04 21:03:12.407 338 15352.67 33.30 53581.65 88888.00 2014-12-04 21:03:12.907 338 15352.73 33.22 53581.65 88888.00 2014-12-04 21:03:13.407 338 15352.75 33.24 53581.68 88888.00 2014-12-04 21:03:13.907 338 15352.76 33.22 53581.65 88888.00 2014-12-04 21:03:14.407 338 15352.75 33.24 53581.61 88888.00 2014-12-04 21:03:14.907 338 15352.75 33.25 53581.57 88888.00 2014-12-04 21:03:15.407 338 15352.72 33.27 53581.61 88888.00 2014-12-04 21:03:15.907 338 15352.72 33.22 53581.65 88888.00 2014-12-04 21:03:16.407 338 15352.74 33.17 53581.60 88888.00 2014-12-04 21:03:16.907 338 15352.73 33.19 53581.57 88888.00 2014-12-04 21:03:17.407 338 15352.75 33.22 53581.61 88888.00 2014-12-04 21:03:17.907 338 15352.75 33.25 53581.61 88888.00 2014-12-04 21:03:18.407 338 15352.75 33.26 53581.61 88888.00 2014-12-04 21:03:18.907 338 15352.77 33.25 53581.61 88888.00 2014-12-04 21:03:19.407 338 15352.81 33.22 53581.60 88888.00 2014-12-04 21:03:19.907 338 15352.82 33.21 53581.59 88888.00 2014-12-04 21:03:20.407 338 15352.82 33.25 53581.61 88888.00 2014-12-04 21:03:20.907 338 15352.78 33.27 53581.60 88888.00 2014-12-04 21:03:21.407 338 15352.77 33.26 53581.52 88888.00 2014-12-04 21:03:21.907 338 15352.74 33.22 53581.50 88888.00 2014-12-04 21:03:22.407 338 15352.74 33.24 53581.54 88888.00 2014-12-04 21:03:22.907 338 15352.76 33.25 53581.58 88888.00 2014-12-04 21:03:23.407 338 15352.75 33.25 53581.57 88888.00 2014-12-04 21:03:23.907 338 15352.78 33.22 53581.51 88888.00 2014-12-04 21:03:24.407 338 15352.83 33.28 53581.54 88888.00 2014-12-04 21:03:24.907 338 15352.76 33.27 53581.54 88888.00 2014-12-04 21:03:25.407 338 15352.76 33.25 53581.53 88888.00 2014-12-04 21:03:25.907 338 15352.80 33.26 53581.53 88888.00 2014-12-04 21:03:26.407 338 15352.81 33.28 53581.59 88888.00 2014-12-04 21:03:26.907 338 15352.87 33.28 53581.60 88888.00 2014-12-04 21:03:27.407 338 15352.83 33.28 53581.54 88888.00 2014-12-04 21:03:27.907 338 15352.82 33.28 53581.49 88888.00 2014-12-04 21:03:28.407 338 15352.83 33.31 53581.51 88888.00 2014-12-04 21:03:28.907 338 15352.84 33.29 53581.47 88888.00 2014-12-04 21:03:29.407 338 15352.85 33.25 53581.45 88888.00 2014-12-04 21:03:29.907 338 15352.91 33.24 53581.41 88888.00 2014-12-04 21:03:30.407 338 15352.93 33.25 53581.44 88888.00 2014-12-04 21:03:30.907 338 15352.96 33.25 53581.42 88888.00 2014-12-04 21:03:31.407 338 15352.96 33.27 53581.40 88888.00 2014-12-04 21:03:31.907 338 15352.95 33.30 53581.38 88888.00 2014-12-04 21:03:32.407 338 15352.90 33.29 53581.40 88888.00 2014-12-04 21:03:32.907 338 15352.87 33.31 53581.46 88888.00 2014-12-04 21:03:33.407 338 15352.87 33.29 53581.42 88888.00 2014-12-04 21:03:33.907 338 15352.91 33.26 53581.40 88888.00 2014-12-04 21:03:34.407 338 15352.95 33.29 53581.42 88888.00 2014-12-04 21:03:34.907 338 15353.02 33.30 53581.40 88888.00 2014-12-04 21:03:35.407 338 15353.01 33.25 53581.35 88888.00 2014-12-04 21:03:35.907 338 15353.00 33.24 53581.37 88888.00 2014-12-04 21:03:36.407 338 15352.98 33.26 53581.32 88888.00 2014-12-04 21:03:36.907 338 15353.04 33.27 53581.33 88888.00 2014-12-04 21:03:37.407 338 15353.07 33.26 53581.35 88888.00 2014-12-04 21:03:37.907 338 15353.08 33.25 53581.37 88888.00 2014-12-04 21:03:38.407 338 15353.05 33.21 53581.35 88888.00 2014-12-04 21:03:38.907 338 15353.03 33.20 53581.33 88888.00 2014-12-04 21:03:39.407 338 15353.09 33.28 53581.38 88888.00 2014-12-04 21:03:39.907 338 15353.12 33.28 53581.31 88888.00 2014-12-04 21:03:40.407 338 15353.13 33.24 53581.28 88888.00 2014-12-04 21:03:40.907 338 15353.14 33.29 53581.30 88888.00 2014-12-04 21:03:41.407 338 15353.18 33.31 53581.36 88888.00 2014-12-04 21:03:41.907 338 15353.14 33.34 53581.40 88888.00 2014-12-04 21:03:42.407 338 15353.16 33.37 53581.36 88888.00 2014-12-04 21:03:42.907 338 15353.16 33.39 53581.32 88888.00 2014-12-04 21:03:43.407 338 15353.19 33.35 53581.26 88888.00 2014-12-04 21:03:43.907 338 15353.26 33.34 53581.24 88888.00 2014-12-04 21:03:44.407 338 15353.19 33.35 53581.26 88888.00 2014-12-04 21:03:44.907 338 15353.21 33.34 53581.28 88888.00 2014-12-04 21:03:45.407 338 15353.27 33.33 53581.33 88888.00 2014-12-04 21:03:45.907 338 15353.34 33.39 53581.32 88888.00 2014-12-04 21:03:46.407 338 15353.35 33.38 53581.38 88888.00 2014-12-04 21:03:46.907 338 15353.37 33.39 53581.39 88888.00 2014-12-04 21:03:47.407 338 15353.41 33.42 53581.36 88888.00 2014-12-04 21:03:47.907 338 15353.46 33.38 53581.32 88888.00 2014-12-04 21:03:48.407 338 15353.43 33.36 53581.34 88888.00 2014-12-04 21:03:48.907 338 15353.38 33.34 53581.33 88888.00 2014-12-04 21:03:49.407 338 15353.40 33.29 53581.33 88888.00 2014-12-04 21:03:49.907 338 15353.41 33.31 53581.41 88888.00 2014-12-04 21:03:50.407 338 15353.45 33.33 53581.37 88888.00 2014-12-04 21:03:50.907 338 15353.48 33.34 53581.37 88888.00 2014-12-04 21:03:51.407 338 15353.48 33.38 53581.34 88888.00 2014-12-04 21:03:51.907 338 15353.48 33.42 53581.30 88888.00 2014-12-04 21:03:52.407 338 15353.45 33.39 53581.27 88888.00 2014-12-04 21:03:52.907 338 15353.40 33.35 53581.30 88888.00 2014-12-04 21:03:53.407 338 15353.44 33.34 53581.32 88888.00 2014-12-04 21:03:53.907 338 15353.46 33.37 53581.32 88888.00 2014-12-04 21:03:54.407 338 15353.45 33.37 53581.32 88888.00 2014-12-04 21:03:54.907 338 15353.49 33.34 53581.29 88888.00 2014-12-04 21:03:55.407 338 15353.49 33.30 53581.33 88888.00 2014-12-04 21:03:55.907 338 15353.43 33.31 53581.30 88888.00 2014-12-04 21:03:56.407 338 15353.46 33.33 53581.30 88888.00 2014-12-04 21:03:56.907 338 15353.47 33.31 53581.32 88888.00 2014-12-04 21:03:57.407 338 15353.50 33.31 53581.35 88888.00 2014-12-04 21:03:57.907 338 15353.52 33.33 53581.39 88888.00 2014-12-04 21:03:58.407 338 15353.49 33.29 53581.42 88888.00 2014-12-04 21:03:58.907 338 15353.52 33.35 53581.38 88888.00 2014-12-04 21:03:59.407 338 15353.46 33.36 53581.38 88888.00 2014-12-04 21:03:59.907 338 15353.50 33.35 53581.36 88888.00 2014-12-04 21:04:00.407 338 15353.47 33.35 53581.32 88888.00 2014-12-04 21:04:00.907 338 15353.41 33.38 53581.31 88888.00 2014-12-04 21:04:01.407 338 15353.45 33.36 53581.32 88888.00 2014-12-04 21:04:01.907 338 15353.47 33.38 53581.35 88888.00 2014-12-04 21:04:02.407 338 15353.41 33.35 53581.34 88888.00 2014-12-04 21:04:02.907 338 15353.41 33.37 53581.33 88888.00 2014-12-04 21:04:03.407 338 15353.46 33.35 53581.32 88888.00 2014-12-04 21:04:03.907 338 15353.45 33.36 53581.35 88888.00 2014-12-04 21:04:04.407 338 15353.47 33.42 53581.39 88888.00 2014-12-04 21:04:04.907 338 15353.47 33.43 53581.41 88888.00 2014-12-04 21:04:05.407 338 15353.48 33.38 53581.45 88888.00 2014-12-04 21:04:05.907 338 15353.43 33.40 53581.44 88888.00 2014-12-04 21:04:06.407 338 15353.43 33.39 53581.38 88888.00 2014-12-04 21:04:06.907 338 15353.44 33.43 53581.38 88888.00 2014-12-04 21:04:07.407 338 15353.46 33.37 53581.36 88888.00 2014-12-04 21:04:07.907 338 15353.45 33.36 53581.35 88888.00 2014-12-04 21:04:08.407 338 15353.45 33.46 53581.38 88888.00 2014-12-04 21:04:08.907 338 15353.45 33.54 53581.39 88888.00 2014-12-04 21:04:09.407 338 15353.48 33.62 53581.39 88888.00 2014-12-04 21:04:09.907 338 15353.50 33.63 53581.35 88888.00 2014-12-04 21:04:10.407 338 15353.47 33.64 53581.38 88888.00 2014-12-04 21:04:10.907 338 15353.45 33.63 53581.40 88888.00 2014-12-04 21:04:11.407 338 15353.47 33.67 53581.40 88888.00 2014-12-04 21:04:11.907 338 15353.46 33.61 53581.35 88888.00 2014-12-04 21:04:12.407 338 15353.45 33.59 53581.28 88888.00 2014-12-04 21:04:12.907 338 15353.48 33.63 53581.30 88888.00 2014-12-04 21:04:13.407 338 15353.48 33.70 53581.37 88888.00 2014-12-04 21:04:13.907 338 15353.45 33.72 53581.37 88888.00 2014-12-04 21:04:14.407 338 15353.44 33.72 53581.36 88888.00 2014-12-04 21:04:14.907 338 15353.48 33.70 53581.33 88888.00 2014-12-04 21:04:15.407 338 15353.52 33.74 53581.32 88888.00 2014-12-04 21:04:15.907 338 15353.50 33.76 53581.30 88888.00 2014-12-04 21:04:16.407 338 15353.52 33.77 53581.36 88888.00 2014-12-04 21:04:16.907 338 15353.48 33.78 53581.42 88888.00 2014-12-04 21:04:17.407 338 15353.53 33.79 53581.46 88888.00 2014-12-04 21:04:17.907 338 15353.47 33.87 53581.48 88888.00 2014-12-04 21:04:18.407 338 15353.45 33.85 53581.48 88888.00 2014-12-04 21:04:18.907 338 15353.45 33.83 53581.50 88888.00 2014-12-04 21:04:19.407 338 15353.45 33.81 53581.49 88888.00 2014-12-04 21:04:19.907 338 15353.50 33.85 53581.51 88888.00 2014-12-04 21:04:20.407 338 15353.54 33.79 53581.51 88888.00 2014-12-04 21:04:20.907 338 15353.55 33.79 53581.46 88888.00 2014-12-04 21:04:21.407 338 15353.54 33.79 53581.41 88888.00 2014-12-04 21:04:21.907 338 15353.52 33.78 53581.42 88888.00 2014-12-04 21:04:22.407 338 15353.52 33.78 53581.46 88888.00 2014-12-04 21:04:22.907 338 15353.53 33.79 53581.41 88888.00 2014-12-04 21:04:23.407 338 15353.58 33.82 53581.40 88888.00 2014-12-04 21:04:23.907 338 15353.52 33.88 53581.49 88888.00 2014-12-04 21:04:24.407 338 15353.53 33.91 53581.50 88888.00 2014-12-04 21:04:24.907 338 15353.56 33.90 53581.53 88888.00 2014-12-04 21:04:25.407 338 15353.55 33.87 53581.56 88888.00 2014-12-04 21:04:25.907 338 15353.57 33.82 53581.59 88888.00 2014-12-04 21:04:26.407 338 15353.52 33.83 53581.62 88888.00 2014-12-04 21:04:26.907 338 15353.49 33.89 53581.62 88888.00 2014-12-04 21:04:27.407 338 15353.53 33.98 53581.61 88888.00 2014-12-04 21:04:27.907 338 15353.56 33.94 53581.62 88888.00 2014-12-04 21:04:28.407 338 15353.50 33.91 53581.60 88888.00 2014-12-04 21:04:28.907 338 15353.50 33.86 53581.57 88888.00 2014-12-04 21:04:29.407 338 15353.48 33.83 53581.58 88888.00 2014-12-04 21:04:29.907 338 15353.47 33.85 53581.60 88888.00 2014-12-04 21:04:30.407 338 15353.47 33.83 53581.58 88888.00 2014-12-04 21:04:30.907 338 15353.46 33.87 53581.58 88888.00 2014-12-04 21:04:31.407 338 15353.46 33.86 53581.58 88888.00 2014-12-04 21:04:31.907 338 15353.41 33.81 53581.58 88888.00 2014-12-04 21:04:32.407 338 15353.40 33.85 53581.59 88888.00 2014-12-04 21:04:32.907 338 15353.39 33.88 53581.62 88888.00 2014-12-04 21:04:33.407 338 15353.38 33.93 53581.59 88888.00 2014-12-04 21:04:33.907 338 15353.34 33.90 53581.61 88888.00 2014-12-04 21:04:34.407 338 15353.35 33.93 53581.64 88888.00 2014-12-04 21:04:34.907 338 15353.37 33.93 53581.66 88888.00 2014-12-04 21:04:35.407 338 15353.34 33.90 53581.66 88888.00 2014-12-04 21:04:35.907 338 15353.37 33.89 53581.65 88888.00 2014-12-04 21:04:36.407 338 15353.44 33.85 53581.60 88888.00 2014-12-04 21:04:36.907 338 15353.41 33.86 53581.60 88888.00 2014-12-04 21:04:37.407 338 15353.45 33.86 53581.62 88888.00 2014-12-04 21:04:37.907 338 15353.41 33.88 53581.62 88888.00 2014-12-04 21:04:38.407 338 15353.37 33.85 53581.60 88888.00 2014-12-04 21:04:38.907 338 15353.38 33.81 53581.57 88888.00 2014-12-04 21:04:39.407 338 15353.35 33.83 53581.55 88888.00 2014-12-04 21:04:39.907 338 15353.37 33.83 53581.60 88888.00 2014-12-04 21:04:40.407 338 15353.32 33.83 53581.60 88888.00 2014-12-04 21:04:40.907 338 15353.28 33.87 53581.58 88888.00 2014-12-04 21:04:41.407 338 15353.26 33.87 53581.60 88888.00 2014-12-04 21:04:41.907 338 15353.25 33.81 53581.66 88888.00 2014-12-04 21:04:42.407 338 15353.30 33.78 53581.57 88888.00 2014-12-04 21:04:42.907 338 15353.30 33.78 53581.57 88888.00 2014-12-04 21:04:43.407 338 15353.28 33.81 53581.58 88888.00 2014-12-04 21:04:43.907 338 15353.21 33.81 53581.65 88888.00 2014-12-04 21:04:44.407 338 15353.21 33.85 53581.72 88888.00 2014-12-04 21:04:44.907 338 15353.18 33.90 53581.69 88888.00 2014-12-04 21:04:45.407 338 15353.18 33.89 53581.70 88888.00 2014-12-04 21:04:45.907 338 15353.19 33.88 53581.70 88888.00 2014-12-04 21:04:46.407 338 15353.19 33.87 53581.73 88888.00 2014-12-04 21:04:46.907 338 15353.13 33.94 53581.74 88888.00 2014-12-04 21:04:47.407 338 15353.12 33.90 53581.75 88888.00 2014-12-04 21:04:47.907 338 15353.17 33.87 53581.75 88888.00 2014-12-04 21:04:48.407 338 15353.10 33.93 53581.74 88888.00 2014-12-04 21:04:48.907 338 15353.08 34.02 53581.71 88888.00 2014-12-04 21:04:49.407 338 15353.08 34.07 53581.70 88888.00 2014-12-04 21:04:49.907 338 15353.01 34.05 53581.73 88888.00 2014-12-04 21:04:50.407 338 15352.96 34.02 53581.71 88888.00 2014-12-04 21:04:50.907 338 15353.00 33.99 53581.70 88888.00 2014-12-04 21:04:51.407 338 15352.98 34.02 53581.71 88888.00 2014-12-04 21:04:51.907 338 15353.03 34.07 53581.79 88888.00 2014-12-04 21:04:52.407 338 15353.01 34.09 53581.78 88888.00 2014-12-04 21:04:52.907 338 15352.95 34.04 53581.81 88888.00 2014-12-04 21:04:53.407 338 15352.93 34.07 53581.82 88888.00 2014-12-04 21:04:53.907 338 15352.87 34.08 53581.78 88888.00 2014-12-04 21:04:54.407 338 15352.84 34.15 53581.78 88888.00 2014-12-04 21:04:54.907 338 15352.84 34.19 53581.76 88888.00 2014-12-04 21:04:55.407 338 15352.84 34.19 53581.75 88888.00 2014-12-04 21:04:55.907 338 15352.84 34.21 53581.75 88888.00 2014-12-04 21:04:56.407 338 15352.85 34.21 53581.80 88888.00 2014-12-04 21:04:56.907 338 15352.80 34.22 53581.87 88888.00 2014-12-04 21:04:57.407 338 15352.72 34.19 53581.86 88888.00 2014-12-04 21:04:57.907 338 15352.76 34.13 53581.84 88888.00 2014-12-04 21:04:58.407 338 15352.78 34.19 53581.82 88888.00 2014-12-04 21:04:58.907 338 15352.74 34.21 53581.76 88888.00 2014-12-04 21:04:59.407 338 15352.73 34.24 53581.71 88888.00 2014-12-04 21:04:59.907 338 15352.71 34.26 53581.74 88888.00 2014-12-04 21:05:00.407 338 15352.73 34.31 53581.75 88888.00 2014-12-04 21:05:00.907 338 15352.74 34.31 53581.77 88888.00 2014-12-04 21:05:01.407 338 15352.71 34.30 53581.82 88888.00 2014-12-04 21:05:01.907 338 15352.69 34.24 53581.79 88888.00 2014-12-04 21:05:02.407 338 15352.64 34.26 53581.86 88888.00 2014-12-04 21:05:02.907 338 15352.59 34.25 53581.88 88888.00 2014-12-04 21:05:03.407 338 15352.62 34.22 53581.91 88888.00 2014-12-04 21:05:03.907 338 15352.60 34.21 53581.88 88888.00 2014-12-04 21:05:04.407 338 15352.55 34.24 53581.90 88888.00 2014-12-04 21:05:04.907 338 15352.55 34.30 53581.87 88888.00 2014-12-04 21:05:05.407 338 15352.53 34.25 53581.85 88888.00 2014-12-04 21:05:05.907 338 15352.55 34.17 53581.87 88888.00 2014-12-04 21:05:06.407 338 15352.54 34.16 53581.87 88888.00 2014-12-04 21:05:06.907 338 15352.55 34.25 53581.86 88888.00 2014-12-04 21:05:07.407 338 15352.57 34.28 53581.90 88888.00 2014-12-04 21:05:07.907 338 15352.52 34.24 53581.89 88888.00 2014-12-04 21:05:08.407 338 15352.44 34.16 53581.88 88888.00 2014-12-04 21:05:08.907 338 15352.44 34.15 53581.82 88888.00 2014-12-04 21:05:09.407 338 15352.41 34.15 53581.79 88888.00 2014-12-04 21:05:09.907 338 15352.41 34.17 53581.77 88888.00 2014-12-04 21:05:10.407 338 15352.40 34.16 53581.76 88888.00 2014-12-04 21:05:10.907 338 15352.37 34.17 53581.77 88888.00 2014-12-04 21:05:11.407 338 15352.37 34.21 53581.80 88888.00 2014-12-04 21:05:11.907 338 15352.36 34.22 53581.82 88888.00 2014-12-04 21:05:12.407 338 15352.37 34.21 53581.75 88888.00 2014-12-04 21:05:12.907 338 15352.34 34.19 53581.73 88888.00 2014-12-04 21:05:13.407 338 15352.34 34.17 53581.80 88888.00 2014-12-04 21:05:13.907 338 15352.36 34.13 53581.85 88888.00 2014-12-04 21:05:14.407 338 15352.34 34.16 53581.82 88888.00 2014-12-04 21:05:14.907 338 15352.35 34.14 53581.81 88888.00 2014-12-04 21:05:15.408 338 15352.34 34.15 53581.78 88888.00 2014-12-04 21:05:15.908 338 15352.35 34.16 53581.75 88888.00 2014-12-04 21:05:16.408 338 15352.36 34.19 53581.68 88888.00 2014-12-04 21:05:16.908 338 15352.38 34.19 53581.69 88888.00 2014-12-04 21:05:17.408 338 15352.37 34.19 53581.74 88888.00 2014-12-04 21:05:17.908 338 15352.38 34.17 53581.77 88888.00 2014-12-04 21:05:18.408 338 15352.38 34.24 53581.78 88888.00 2014-12-04 21:05:18.908 338 15352.40 34.29 53581.74 88888.00 2014-12-04 21:05:19.408 338 15352.35 34.25 53581.74 88888.00 2014-12-04 21:05:19.908 338 15352.34 34.29 53581.67 88888.00 2014-12-04 21:05:20.408 338 15352.37 34.26 53581.61 88888.00 2014-12-04 21:05:20.908 338 15352.36 34.29 53581.65 88888.00 2014-12-04 21:05:21.408 338 15352.34 34.30 53581.64 88888.00 2014-12-04 21:05:21.908 338 15352.34 34.31 53581.71 88888.00 2014-12-04 21:05:22.408 338 15352.37 34.29 53581.75 88888.00 2014-12-04 21:05:22.908 338 15352.36 34.28 53581.79 88888.00 2014-12-04 21:05:23.408 338 15352.34 34.34 53581.71 88888.00 2014-12-04 21:05:23.908 338 15352.37 34.37 53581.70 88888.00 2014-12-04 21:05:24.408 338 15352.36 34.35 53581.67 88888.00 2014-12-04 21:05:24.908 338 15352.40 34.32 53581.66 88888.00 2014-12-04 21:05:25.408 338 15352.34 34.26 53581.62 88888.00 2014-12-04 21:05:25.908 338 15352.29 34.24 53581.59 88888.00 2014-12-04 21:05:26.408 338 15352.30 34.23 53581.62 88888.00 2014-12-04 21:05:26.908 338 15352.30 34.24 53581.62 88888.00 2014-12-04 21:05:27.408 338 15352.32 34.21 53581.66 88888.00 2014-12-04 21:05:27.908 338 15352.29 34.22 53581.66 88888.00 2014-12-04 21:05:28.408 338 15352.25 34.34 53581.66 88888.00 2014-12-04 21:05:28.908 338 15352.25 34.40 53581.68 88888.00 2014-12-04 21:05:29.408 338 15352.32 34.45 53581.70 88888.00 2014-12-04 21:05:29.908 338 15352.29 34.45 53581.70 88888.00 2014-12-04 21:05:30.408 338 15352.30 34.42 53581.76 88888.00 2014-12-04 21:05:30.908 338 15352.27 34.32 53581.78 88888.00 2014-12-04 21:05:31.408 338 15352.22 34.25 53581.81 88888.00 2014-12-04 21:05:31.908 338 15352.18 34.25 53581.87 88888.00 2014-12-04 21:05:32.408 338 15352.17 34.23 53581.82 88888.00 2014-12-04 21:05:32.908 338 15352.13 34.24 53581.82 88888.00 2014-12-04 21:05:33.408 338 15352.18 34.25 53581.82 88888.00 2014-12-04 21:05:33.908 338 15352.18 34.24 53581.90 88888.00 2014-12-04 21:05:34.408 338 15352.16 34.24 53581.90 88888.00 2014-12-04 21:05:34.908 338 15352.09 34.25 53581.94 88888.00 2014-12-04 21:05:35.408 338 15352.04 34.28 53581.93 88888.00 2014-12-04 21:05:35.908 338 15352.10 34.32 53581.95 88888.00 2014-12-04 21:05:36.408 338 15352.09 34.33 53581.99 88888.00 2014-12-04 21:05:36.908 338 15352.09 34.34 53581.97 88888.00 2014-12-04 21:05:37.408 338 15352.07 34.33 53581.92 88888.00 2014-12-04 21:05:37.908 338 15352.03 34.29 53581.92 88888.00 2014-12-04 21:05:38.408 338 15351.98 34.25 53581.93 88888.00 2014-12-04 21:05:38.908 338 15351.96 34.24 53581.94 88888.00 2014-12-04 21:05:39.408 338 15351.94 34.29 53581.98 88888.00 2014-12-04 21:05:39.908 338 15351.92 34.30 53581.95 88888.00 2014-12-04 21:05:40.408 338 15351.92 34.30 53581.96 88888.00 2014-12-04 21:05:40.908 338 15351.89 34.29 53581.99 88888.00 2014-12-04 21:05:41.408 338 15351.82 34.33 53581.99 88888.00 2014-12-04 21:05:41.908 338 15351.78 34.32 53581.95 88888.00 2014-12-04 21:05:42.408 338 15351.76 34.33 53581.93 88888.00 2014-12-04 21:05:42.908 338 15351.80 34.34 53581.89 88888.00 2014-12-04 21:05:43.408 338 15351.74 34.31 53581.94 88888.00 2014-12-04 21:05:43.908 338 15351.69 34.28 53581.95 88888.00 2014-12-04 21:05:44.408 338 15351.78 34.24 53581.96 88888.00 2014-12-04 21:05:44.908 338 15351.81 34.21 53581.95 88888.00 2014-12-04 21:05:45.408 338 15351.76 34.23 53581.91 88888.00 2014-12-04 21:05:45.908 338 15351.74 34.25 53581.89 88888.00 2014-12-04 21:05:46.408 338 15351.75 34.17 53581.91 88888.00 2014-12-04 21:05:46.908 338 15351.73 34.15 53581.98 88888.00 2014-12-04 21:05:47.408 338 15351.74 34.06 53582.01 88888.00 2014-12-04 21:05:47.908 338 15351.74 34.04 53582.01 88888.00 2014-12-04 21:05:48.408 338 15351.75 34.09 53582.05 88888.00 2014-12-04 21:05:48.908 338 15351.76 34.12 53582.06 88888.00 2014-12-04 21:05:49.408 338 15351.74 34.12 53581.99 88888.00 2014-12-04 21:05:49.908 338 15351.74 34.05 53581.92 88888.00 2014-12-04 21:05:50.408 338 15351.72 34.02 53581.92 88888.00 2014-12-04 21:05:50.908 338 15351.69 34.03 53581.89 88888.00 2014-12-04 21:05:51.408 338 15351.73 33.99 53581.91 88888.00 2014-12-04 21:05:51.908 338 15351.76 33.99 53581.97 88888.00 2014-12-04 21:05:52.408 338 15351.74 34.04 53582.00 88888.00 2014-12-04 21:05:52.908 338 15351.72 34.05 53581.96 88888.00 2014-12-04 21:05:53.408 338 15351.77 34.06 53581.99 88888.00 2014-12-04 21:05:53.908 338 15351.82 34.05 53581.98 88888.00 2014-12-04 21:05:54.408 338 15351.77 34.00 53581.97 88888.00 2014-12-04 21:05:54.908 338 15351.73 33.97 53582.04 88888.00 2014-12-04 21:05:55.408 338 15351.80 33.96 53582.01 88888.00 2014-12-04 21:05:55.908 338 15351.83 33.97 53582.01 88888.00 2014-12-04 21:05:56.408 338 15351.77 34.00 53582.01 88888.00 2014-12-04 21:05:56.908 338 15351.78 34.02 53581.98 88888.00 2014-12-04 21:05:57.408 338 15351.74 34.03 53581.93 88888.00 2014-12-04 21:05:57.908 338 15351.76 34.05 53581.87 88888.00 2014-12-04 21:05:58.408 338 15351.78 34.03 53581.90 88888.00 2014-12-04 21:05:58.908 338 15351.77 34.04 53581.89 88888.00 2014-12-04 21:05:59.408 338 15351.80 34.08 53581.85 88888.00 2014-12-04 21:05:59.908 338 15351.78 34.05 53581.89 88888.00 2014-12-04 21:06:00.408 338 15351.77 34.02 53581.94 88888.00 2014-12-04 21:06:00.908 338 15351.76 34.04 53581.91 88888.00 2014-12-04 21:06:01.408 338 15351.73 34.00 53581.89 88888.00 2014-12-04 21:06:01.908 338 15351.69 34.03 53581.89 88888.00 2014-12-04 21:06:02.408 338 15351.69 34.05 53581.88 88888.00 2014-12-04 21:06:02.908 338 15351.74 34.00 53581.90 88888.00 2014-12-04 21:06:03.408 338 15351.73 33.97 53581.87 88888.00 2014-12-04 21:06:03.908 338 15351.71 33.97 53581.87 88888.00 2014-12-04 21:06:04.408 338 15351.73 34.02 53581.84 88888.00 2014-12-04 21:06:04.908 338 15351.74 34.07 53581.82 88888.00 2014-12-04 21:06:05.408 338 15351.72 34.08 53581.80 88888.00 2014-12-04 21:06:05.908 338 15351.68 34.11 53581.78 88888.00 2014-12-04 21:06:06.408 338 15351.71 34.05 53581.78 88888.00 2014-12-04 21:06:06.908 338 15351.67 34.06 53581.75 88888.00 2014-12-04 21:06:07.408 338 15351.63 34.02 53581.74 88888.00 2014-12-04 21:06:07.908 338 15351.59 34.04 53581.75 88888.00 2014-12-04 21:06:08.408 338 15351.59 34.04 53581.68 88888.00 2014-12-04 21:06:08.908 338 15351.62 34.11 53581.70 88888.00 2014-12-04 21:06:09.408 338 15351.60 34.11 53581.74 88888.00 2014-12-04 21:06:09.908 338 15351.62 34.08 53581.79 88888.00 2014-12-04 21:06:10.408 338 15351.58 34.04 53581.74 88888.00 2014-12-04 21:06:10.908 338 15351.51 34.08 53581.74 88888.00 2014-12-04 21:06:11.408 338 15351.47 34.08 53581.72 88888.00 2014-12-04 21:06:11.908 338 15351.47 34.09 53581.78 88888.00 2014-12-04 21:06:12.408 338 15351.42 34.05 53581.77 88888.00 2014-12-04 21:06:12.908 338 15351.44 34.04 53581.72 88888.00 2014-12-04 21:06:13.408 338 15351.45 34.04 53581.67 88888.00 2014-12-04 21:06:13.908 338 15351.40 34.09 53581.69 88888.00 2014-12-04 21:06:14.408 338 15351.37 34.13 53581.74 88888.00 2014-12-04 21:06:14.908 338 15351.41 34.15 53581.76 88888.00 2014-12-04 21:06:15.408 338 15351.38 34.08 53581.76 88888.00 2014-12-04 21:06:15.908 338 15351.42 34.03 53581.79 88888.00 2014-12-04 21:06:16.408 338 15351.38 34.13 53581.79 88888.00 2014-12-04 21:06:16.908 338 15351.35 34.15 53581.69 88888.00 2014-12-04 21:06:17.408 338 15351.37 34.13 53581.71 88888.00 2014-12-04 21:06:17.908 338 15351.33 34.07 53581.79 88888.00 2014-12-04 21:06:18.408 338 15351.35 34.04 53581.74 88888.00 2014-12-04 21:06:18.908 338 15351.36 33.97 53581.72 88888.00 2014-12-04 21:06:19.408 338 15351.32 34.03 53581.68 88888.00 2014-12-04 21:06:19.908 338 15351.26 33.97 53581.67 88888.00 2014-12-04 21:06:20.408 338 15351.17 33.97 53581.65 88888.00 2014-12-04 21:06:20.908 338 15351.14 33.98 53581.59 88888.00 2014-12-04 21:06:21.408 338 15351.15 33.93 53581.66 88888.00 2014-12-04 21:06:21.908 338 15351.13 33.88 53581.66 88888.00 2014-12-04 21:06:22.408 338 15351.12 33.88 53581.62 88888.00 2014-12-04 21:06:22.908 338 15351.14 33.88 53581.59 88888.00 2014-12-04 21:06:23.408 338 15351.11 33.86 53581.55 88888.00 2014-12-04 21:06:23.908 338 15351.03 33.82 53581.55 88888.00 2014-12-04 21:06:24.408 338 15351.01 33.83 53581.57 88888.00 2014-12-04 21:06:24.908 338 15351.04 33.83 53581.56 88888.00 2014-12-04 21:06:25.408 338 15351.05 33.80 53581.52 88888.00 2014-12-04 21:06:25.908 338 15351.04 33.82 53581.52 88888.00 2014-12-04 21:06:26.408 338 15351.03 33.83 53581.53 88888.00 2014-12-04 21:06:26.908 338 15351.00 33.80 53581.47 88888.00 2014-12-04 21:06:27.408 338 15350.96 33.82 53581.36 88888.00 2014-12-04 21:06:27.908 338 15350.91 33.86 53581.36 88888.00 2014-12-04 21:06:28.408 338 15350.94 33.82 53581.32 88888.00 2014-12-04 21:06:28.908 338 15350.96 33.80 53581.35 88888.00 2014-12-04 21:06:29.408 338 15350.93 33.83 53581.34 88888.00 2014-12-04 21:06:29.908 338 15350.84 33.82 53581.33 88888.00 2014-12-04 21:06:30.408 338 15350.82 33.81 53581.31 88888.00 2014-12-04 21:06:30.908 338 15350.85 33.85 53581.29 88888.00 2014-12-04 21:06:31.408 338 15350.91 33.82 53581.28 88888.00 2014-12-04 21:06:31.908 338 15350.85 33.76 53581.29 88888.00 2014-12-04 21:06:32.408 338 15350.85 33.81 53581.26 88888.00 2014-12-04 21:06:32.908 338 15350.81 33.76 53581.20 88888.00 2014-12-04 21:06:33.408 338 15350.75 33.76 53581.20 88888.00 2014-12-04 21:06:33.908 338 15350.75 33.77 53581.17 88888.00 2014-12-04 21:06:34.408 338 15350.75 33.76 53581.15 88888.00 2014-12-04 21:06:34.908 338 15350.72 33.77 53581.17 88888.00 2014-12-04 21:06:35.408 338 15350.64 33.73 53581.15 88888.00 2014-12-04 21:06:35.908 338 15350.65 33.77 53581.13 88888.00 2014-12-04 21:06:36.408 338 15350.66 33.80 53581.19 88888.00 2014-12-04 21:06:36.908 338 15350.65 33.81 53581.24 88888.00 2014-12-04 21:06:37.408 338 15350.64 33.83 53581.15 88888.00 2014-12-04 21:06:37.908 338 15350.65 33.82 53581.09 88888.00 2014-12-04 21:06:38.408 338 15350.65 33.81 53581.12 88888.00 2014-12-04 21:06:38.908 338 15350.68 33.86 53581.12 88888.00 2014-12-04 21:06:39.408 338 15350.69 33.80 53581.09 88888.00 2014-12-04 21:06:39.908 338 15350.69 33.78 53581.10 88888.00 2014-12-04 21:06:40.408 338 15350.69 33.80 53581.06 88888.00 2014-12-04 21:06:40.908 338 15350.67 33.85 53581.04 88888.00 2014-12-04 21:06:41.408 338 15350.66 33.88 53581.01 88888.00 2014-12-04 21:06:41.908 338 15350.68 33.87 53580.94 88888.00 2014-12-04 21:06:42.408 338 15350.72 33.87 53580.90 88888.00 2014-12-04 21:06:42.908 338 15350.73 33.88 53580.98 88888.00 2014-12-04 21:06:43.408 338 15350.65 33.88 53581.02 88888.00 2014-12-04 21:06:43.908 338 15350.64 33.94 53581.02 88888.00 2014-12-04 21:06:44.408 338 15350.65 33.93 53580.98 88888.00 2014-12-04 21:06:44.908 338 15350.64 33.96 53581.07 88888.00 2014-12-04 21:06:45.408 338 15350.65 34.02 53581.06 88888.00 2014-12-04 21:06:45.908 338 15350.70 33.97 53581.00 88888.00 2014-12-04 21:06:46.408 338 15350.73 33.97 53580.94 88888.00 2014-12-04 21:06:46.908 338 15350.72 34.02 53580.90 88888.00 2014-12-04 21:06:47.408 338 15350.70 34.03 53580.94 88888.00 2014-12-04 21:06:47.908 338 15350.70 34.06 53580.93 88888.00 2014-12-04 21:06:48.408 338 15350.74 34.03 53580.92 88888.00 2014-12-04 21:06:48.908 338 15350.78 33.99 53580.98 88888.00 2014-12-04 21:06:49.408 338 15350.78 34.03 53580.96 88888.00 2014-12-04 21:06:49.908 338 15350.76 34.06 53580.91 88888.00 2014-12-04 21:06:50.408 338 15350.72 34.04 53580.93 88888.00 2014-12-04 21:06:50.908 338 15350.77 34.07 53581.01 88888.00 2014-12-04 21:06:51.408 338 15350.78 34.05 53581.00 88888.00 2014-12-04 21:06:51.908 338 15350.75 34.06 53580.99 88888.00 2014-12-04 21:06:52.408 338 15350.74 34.07 53580.92 88888.00 2014-12-04 21:06:52.908 338 15350.75 34.08 53580.86 88888.00 2014-12-04 21:06:53.408 338 15350.76 34.11 53580.90 88888.00 2014-12-04 21:06:53.908 338 15350.77 34.11 53580.88 88888.00 2014-12-04 21:06:54.408 338 15350.74 34.07 53580.94 88888.00 2014-12-04 21:06:54.908 338 15350.77 34.11 53580.98 88888.00 2014-12-04 21:06:55.408 338 15350.73 34.15 53580.92 88888.00 2014-12-04 21:06:55.908 338 15350.72 34.19 53580.86 88888.00 2014-12-04 21:06:56.408 338 15350.72 34.16 53580.87 88888.00 2014-12-04 21:06:56.908 338 15350.69 34.12 53580.93 88888.00 2014-12-04 21:06:57.408 338 15350.67 34.07 53580.95 88888.00 2014-12-04 21:06:57.908 338 15350.72 34.05 53580.91 88888.00 2014-12-04 21:06:58.408 338 15350.72 34.08 53580.88 88888.00 2014-12-04 21:06:58.908 338 15350.69 34.12 53580.89 88888.00 2014-12-04 21:06:59.408 338 15350.73 34.17 53580.98 88888.00 2014-12-04 21:06:59.908 338 15350.72 34.17 53580.99 88888.00 2014-12-04 21:07:00.408 338 15350.73 34.20 53580.95 88888.00 2014-12-04 21:07:00.908 338 15350.74 34.21 53580.98 88888.00 2014-12-04 21:07:01.408 338 15350.75 34.22 53580.98 88888.00 2014-12-04 21:07:01.908 338 15350.73 34.20 53580.96 88888.00 2014-12-04 21:07:02.408 338 15350.70 34.15 53580.96 88888.00 2014-12-04 21:07:02.908 338 15350.72 34.14 53580.96 88888.00 2014-12-04 21:07:03.408 338 15350.65 34.13 53580.93 88888.00 2014-12-04 21:07:03.908 338 15350.61 34.21 53580.96 88888.00 2014-12-04 21:07:04.408 338 15350.59 34.22 53580.95 88888.00 2014-12-04 21:07:04.908 338 15350.61 34.19 53580.98 88888.00 2014-12-04 21:07:05.408 338 15350.60 34.17 53580.95 88888.00 2014-12-04 21:07:05.908 338 15350.60 34.17 53580.87 88888.00 2014-12-04 21:07:06.408 338 15350.64 34.17 53580.91 88888.00 2014-12-04 21:07:06.908 338 15350.61 34.12 53580.89 88888.00 2014-12-04 21:07:07.408 338 15350.56 34.07 53580.90 88888.00 2014-12-04 21:07:07.908 338 15350.54 34.08 53580.99 88888.00 2014-12-04 21:07:08.408 338 15350.63 34.15 53581.00 88888.00 2014-12-04 21:07:08.908 338 15350.63 34.20 53580.96 88888.00 2014-12-04 21:07:09.408 338 15350.63 34.26 53580.92 88888.00 2014-12-04 21:07:09.908 338 15350.63 34.30 53580.93 88888.00 2014-12-04 21:07:10.408 338 15350.61 34.23 53580.95 88888.00 2014-12-04 21:07:10.908 338 15350.58 34.19 53580.87 88888.00 2014-12-04 21:07:11.408 338 15350.56 34.15 53580.79 88888.00 2014-12-04 21:07:11.908 338 15350.55 34.13 53580.85 88888.00 2014-12-04 21:07:12.408 338 15350.56 34.15 53580.84 88888.00 2014-12-04 21:07:12.908 338 15350.57 34.11 53580.85 88888.00 2014-12-04 21:07:13.408 338 15350.58 34.11 53580.87 88888.00 2014-12-04 21:07:13.908 338 15350.52 34.13 53580.88 88888.00 2014-12-04 21:07:14.408 338 15350.48 34.13 53580.84 88888.00 2014-12-04 21:07:14.908 338 15350.50 34.11 53580.82 88888.00 2014-12-04 21:07:15.408 338 15350.50 34.09 53580.79 88888.00 2014-12-04 21:07:15.908 338 15350.48 34.15 53580.76 88888.00 2014-12-04 21:07:16.408 338 15350.39 34.15 53580.78 88888.00 2014-12-04 21:07:16.908 338 15350.42 34.09 53580.90 88888.00 2014-12-04 21:07:17.408 338 15350.42 34.14 53580.93 88888.00 2014-12-04 21:07:17.908 338 15350.46 34.13 53580.92 88888.00 2014-12-04 21:07:18.408 338 15350.46 34.13 53580.89 88888.00 2014-12-04 21:07:18.908 338 15350.45 34.12 53580.92 88888.00 2014-12-04 21:07:19.408 338 15350.47 34.11 53580.91 88888.00 2014-12-04 21:07:19.908 338 15350.47 34.05 53580.86 88888.00 2014-12-04 21:07:20.408 338 15350.45 34.08 53580.81 88888.00 2014-12-04 21:07:20.908 338 15350.37 34.13 53580.77 88888.00 2014-12-04 21:07:21.408 338 15350.37 34.07 53580.79 88888.00 2014-12-04 21:07:21.908 338 15350.40 34.05 53580.79 88888.00 2014-12-04 21:07:22.408 338 15350.35 34.06 53580.78 88888.00 2014-12-04 21:07:22.908 338 15350.32 34.08 53580.79 88888.00 2014-12-04 21:07:23.408 338 15350.29 34.15 53580.76 88888.00 2014-12-04 21:07:23.908 338 15350.30 34.17 53580.84 88888.00 2014-12-04 21:07:24.408 338 15350.31 34.21 53580.79 88888.00 2014-12-04 21:07:24.908 338 15350.36 34.20 53580.74 88888.00 2014-12-04 21:07:25.408 338 15350.32 34.21 53580.73 88888.00 2014-12-04 21:07:25.908 338 15350.35 34.19 53580.72 88888.00 2014-12-04 21:07:26.408 338 15350.35 34.15 53580.66 88888.00 2014-12-04 21:07:26.908 338 15350.35 34.15 53580.65 88888.00 2014-12-04 21:07:27.408 338 15350.29 34.14 53580.56 88888.00 2014-12-04 21:07:27.908 338 15350.36 34.14 53580.56 88888.00 2014-12-04 21:07:28.408 338 15350.37 34.15 53580.56 88888.00 2014-12-04 21:07:28.908 338 15350.38 34.20 53580.49 88888.00 2014-12-04 21:07:29.408 338 15350.36 34.23 53580.49 88888.00 2014-12-04 21:07:29.908 338 15350.41 34.25 53580.55 88888.00 2014-12-04 21:07:30.408 338 15350.42 34.29 53580.54 88888.00 2014-12-04 21:07:30.908 338 15350.42 34.29 53580.48 88888.00 2014-12-04 21:07:31.408 338 15350.47 34.24 53580.45 88888.00 2014-12-04 21:07:31.908 338 15350.49 34.23 53580.48 88888.00 2014-12-04 21:07:32.408 338 15350.45 34.29 53580.45 88888.00 2014-12-04 21:07:32.908 338 15350.45 34.26 53580.50 88888.00 2014-12-04 21:07:33.408 338 15350.39 34.23 53580.51 88888.00 2014-12-04 21:07:33.908 338 15350.36 34.24 53580.57 88888.00 2014-12-04 21:07:34.408 338 15350.37 34.29 53580.58 88888.00 2014-12-04 21:07:34.908 338 15350.39 34.33 53580.54 88888.00 2014-12-04 21:07:35.408 338 15350.41 34.34 53580.54 88888.00 2014-12-04 21:07:35.908 338 15350.41 34.37 53580.50 88888.00 2014-12-04 21:07:36.408 338 15350.46 34.38 53580.51 88888.00 2014-12-04 21:07:36.908 338 15350.46 34.40 53580.50 88888.00 2014-12-04 21:07:37.408 338 15350.46 34.41 53580.51 88888.00 2014-12-04 21:07:37.908 338 15350.50 34.42 53580.53 88888.00 2014-12-04 21:07:38.408 338 15350.52 34.46 53580.45 88888.00 2014-12-04 21:07:38.908 338 15350.51 34.48 53580.45 88888.00 2014-12-04 21:07:39.408 338 15350.47 34.50 53580.41 88888.00 2014-12-04 21:07:39.908 338 15350.46 34.54 53580.46 88888.00 2014-12-04 21:07:40.408 338 15350.46 34.54 53580.49 88888.00 2014-12-04 21:07:40.908 338 15350.42 34.55 53580.52 88888.00 2014-12-04 21:07:41.408 338 15350.47 34.54 53580.49 88888.00 2014-12-04 21:07:41.908 338 15350.50 34.51 53580.50 88888.00 2014-12-04 21:07:42.408 338 15350.57 34.55 53580.48 88888.00 2014-12-04 21:07:42.908 338 15350.56 34.60 53580.52 88888.00 2014-12-04 21:07:43.408 338 15350.54 34.58 53580.46 88888.00 2014-12-04 21:07:43.908 338 15350.57 34.64 53580.35 88888.00 2014-12-04 21:07:44.408 338 15350.57 34.64 53580.39 88888.00 2014-12-04 21:07:44.908 338 15350.57 34.58 53580.43 88888.00 2014-12-04 21:07:45.408 338 15350.61 34.59 53580.39 88888.00 2014-12-04 21:07:45.908 338 15350.65 34.60 53580.43 88888.00 2014-12-04 21:07:46.408 338 15350.63 34.68 53580.41 88888.00 2014-12-04 21:07:46.908 338 15350.58 34.69 53580.35 88888.00 2014-12-04 21:07:47.408 338 15350.63 34.67 53580.38 88888.00 2014-12-04 21:07:47.908 338 15350.63 34.61 53580.33 88888.00 2014-12-04 21:07:48.408 338 15350.65 34.60 53580.37 88888.00 2014-12-04 21:07:48.908 338 15350.69 34.63 53580.38 88888.00 2014-12-04 21:07:49.408 338 15350.70 34.69 53580.37 88888.00 2014-12-04 21:07:49.908 338 15350.72 34.76 53580.37 88888.00 2014-12-04 21:07:50.408 338 15350.74 34.76 53580.43 88888.00 2014-12-04 21:07:50.908 338 15350.78 34.78 53580.46 88888.00 2014-12-04 21:07:51.408 338 15350.79 34.83 53580.48 88888.00 2014-12-04 21:07:51.908 338 15350.81 34.88 53580.45 88888.00 2014-12-04 21:07:52.408 338 15350.84 34.92 53580.36 88888.00 2014-12-04 21:07:52.908 338 15350.88 34.92 53580.36 88888.00 2014-12-04 21:07:53.408 338 15350.87 34.88 53580.36 88888.00 2014-12-04 21:07:53.908 338 15350.90 34.93 53580.39 88888.00 2014-12-04 21:07:54.408 338 15350.92 34.95 53580.39 88888.00 2014-12-04 21:07:54.908 338 15350.95 34.90 53580.34 88888.00 2014-12-04 21:07:55.408 338 15350.95 34.92 53580.26 88888.00 2014-12-04 21:07:55.908 338 15350.92 34.94 53580.23 88888.00 2014-12-04 21:07:56.408 338 15350.87 34.94 53580.23 88888.00 2014-12-04 21:07:56.908 338 15350.87 34.97 53580.27 88888.00 2014-12-04 21:07:57.408 338 15350.91 34.95 53580.30 88888.00 2014-12-04 21:07:57.908 338 15350.88 34.97 53580.21 88888.00 2014-12-04 21:07:58.408 338 15350.90 34.97 53580.20 88888.00 2014-12-04 21:07:58.908 338 15350.91 34.98 53580.27 88888.00 2014-12-04 21:07:59.408 338 15350.91 34.97 53580.27 88888.00 2014-12-04 21:07:59.908 338 15350.93 34.95 53580.29 88888.00 2014-12-04 21:08:00.408 338 15350.92 35.03 53580.30 88888.00 2014-12-04 21:08:00.908 338 15350.93 35.06 53580.30 88888.00 2014-12-04 21:08:01.408 338 15350.96 35.02 53580.29 88888.00 2014-12-04 21:08:01.908 338 15350.93 35.02 53580.31 88888.00 2014-12-04 21:08:02.408 338 15351.06 35.07 53580.29 88888.00 2014-12-04 21:08:02.908 338 15351.13 35.11 53580.23 88888.00 2014-12-04 21:08:03.408 338 15351.17 35.12 53580.21 88888.00 2014-12-04 21:08:03.908 338 15351.18 35.14 53580.19 88888.00 2014-12-04 21:08:04.408 338 15351.17 35.08 53580.11 88888.00 2014-12-04 21:08:04.908 338 15351.23 35.07 53580.10 88888.00 2014-12-04 21:08:05.408 338 15351.20 35.07 53580.11 88888.00 2014-12-04 21:08:05.908 338 15351.19 35.09 53580.11 88888.00 2014-12-04 21:08:06.408 338 15351.26 35.10 53580.12 88888.00 2014-12-04 21:08:06.908 338 15351.30 35.11 53580.19 88888.00 2014-12-04 21:08:07.408 338 15351.30 35.17 53580.26 88888.00 2014-12-04 21:08:07.908 338 15351.32 35.20 53580.23 88888.00 2014-12-04 21:08:08.408 338 15351.27 35.21 53580.17 88888.00 2014-12-04 21:08:08.908 338 15351.29 35.29 53580.09 88888.00 2014-12-04 21:08:09.408 338 15351.31 35.30 53580.19 88888.00 2014-12-04 21:08:09.908 338 15351.39 35.35 53580.20 88888.00 2014-12-04 21:08:10.408 338 15351.37 35.34 53580.16 88888.00 2014-12-04 21:08:10.908 338 15351.41 35.35 53580.17 88888.00 2014-12-04 21:08:11.408 338 15351.44 35.36 53580.17 88888.00 2014-12-04 21:08:11.908 338 15351.47 35.35 53580.13 88888.00 2014-12-04 21:08:12.408 338 15351.47 35.36 53580.20 88888.00 2014-12-04 21:08:12.908 338 15351.47 35.33 53580.29 88888.00 2014-12-04 21:08:13.408 338 15351.45 35.33 53580.24 88888.00 2014-12-04 21:08:13.908 338 15351.45 35.37 53580.23 88888.00 2014-12-04 21:08:14.408 338 15351.54 35.41 53580.27 88888.00 2014-12-04 21:08:14.908 338 15351.50 35.40 53580.31 88888.00 2014-12-04 21:08:15.408 338 15351.48 35.40 53580.33 88888.00 2014-12-04 21:08:15.908 338 15351.53 35.37 53580.24 88888.00 2014-12-04 21:08:16.408 338 15351.58 35.33 53580.26 88888.00 2014-12-04 21:08:16.908 338 15351.55 35.36 53580.31 88888.00 2014-12-04 21:08:17.408 338 15351.59 35.41 53580.24 88888.00 2014-12-04 21:08:17.908 338 15351.63 35.43 53580.23 88888.00 2014-12-04 21:08:18.408 338 15351.67 35.49 53580.27 88888.00 2014-12-04 21:08:18.908 338 15351.68 35.50 53580.23 88888.00 2014-12-04 21:08:19.408 338 15351.72 35.50 53580.21 88888.00 2014-12-04 21:08:19.908 338 15351.72 35.49 53580.17 88888.00 2014-12-04 21:08:20.408 338 15351.74 35.51 53580.16 88888.00 2014-12-04 21:08:20.908 338 15351.74 35.45 53580.25 88888.00 2014-12-04 21:08:21.408 338 15351.76 35.47 53580.25 88888.00 2014-12-04 21:08:21.908 338 15351.75 35.51 53580.21 88888.00 2014-12-04 21:08:22.408 338 15351.80 35.54 53580.25 88888.00 2014-12-04 21:08:22.908 338 15351.80 35.53 53580.23 88888.00 2014-12-04 21:08:23.408 338 15351.87 35.62 53580.21 88888.00 2014-12-04 21:08:23.908 338 15351.93 35.60 53580.28 88888.00 2014-12-04 21:08:24.408 338 15351.91 35.53 53580.33 88888.00 2014-12-04 21:08:24.908 338 15351.95 35.54 53580.30 88888.00 2014-12-04 21:08:25.408 338 15351.99 35.53 53580.29 88888.00 2014-12-04 21:08:25.908 338 15352.01 35.58 53580.29 88888.00 2014-12-04 21:08:26.408 338 15352.00 35.61 53580.27 88888.00 2014-12-04 21:08:26.908 338 15352.03 35.54 53580.31 88888.00 2014-12-04 21:08:27.408 338 15352.04 35.52 53580.28 88888.00 2014-12-04 21:08:27.908 338 15352.03 35.56 53580.29 88888.00 2014-12-04 21:08:28.408 338 15352.05 35.59 53580.29 88888.00 2014-12-04 21:08:28.908 338 15352.08 35.62 53580.21 88888.00 2014-12-04 21:08:29.408 338 15352.03 35.64 53580.23 88888.00 2014-12-04 21:08:29.908 338 15352.03 35.68 53580.25 88888.00 2014-12-04 21:08:30.408 338 15352.07 35.70 53580.21 88888.00 2014-12-04 21:08:30.908 338 15352.10 35.66 53580.23 88888.00 2014-12-04 21:08:31.408 338 15352.13 35.64 53580.23 88888.00 2014-12-04 21:08:31.908 338 15352.11 35.75 53580.26 88888.00 2014-12-04 21:08:32.408 338 15352.17 35.73 53580.29 88888.00 2014-12-04 21:08:32.908 338 15352.17 35.70 53580.23 88888.00 2014-12-04 21:08:33.408 338 15352.19 35.70 53580.14 88888.00 2014-12-04 21:08:33.908 338 15352.28 35.71 53580.16 88888.00 2014-12-04 21:08:34.408 338 15352.30 35.76 53580.28 88888.00 2014-12-04 21:08:34.908 338 15352.31 35.79 53580.36 88888.00 2014-12-04 21:08:35.408 338 15352.27 35.77 53580.39 88888.00 2014-12-04 21:08:35.908 338 15352.29 35.73 53580.40 88888.00 2014-12-04 21:08:36.408 338 15352.32 35.70 53580.43 88888.00 2014-12-04 21:08:36.908 338 15352.30 35.75 53580.41 88888.00 2014-12-04 21:08:37.408 338 15352.32 35.72 53580.46 88888.00 2014-12-04 21:08:37.908 338 15352.35 35.77 53580.39 88888.00 2014-12-04 21:08:38.408 338 15352.34 35.80 53580.30 88888.00 2014-12-04 21:08:38.908 338 15352.30 35.77 53580.23 88888.00 2014-12-04 21:08:39.408 338 15352.32 35.77 53580.19 88888.00 2014-12-04 21:08:39.908 338 15352.36 35.79 53580.17 88888.00 2014-12-04 21:08:40.408 338 15352.35 35.73 53580.18 88888.00 2014-12-04 21:08:40.908 338 15352.38 35.78 53580.28 88888.00 2014-12-04 21:08:41.408 338 15352.39 35.75 53580.30 88888.00 2014-12-04 21:08:41.908 338 15352.41 35.80 53580.27 88888.00 2014-12-04 21:08:42.408 338 15352.39 35.80 53580.30 88888.00 2014-12-04 21:08:42.908 338 15352.45 35.79 53580.29 88888.00 2014-12-04 21:08:43.408 338 15352.43 35.80 53580.31 88888.00 2014-12-04 21:08:43.908 338 15352.43 35.78 53580.35 88888.00 2014-12-04 21:08:44.408 338 15352.41 35.72 53580.33 88888.00 2014-12-04 21:08:44.908 338 15352.40 35.79 53580.30 88888.00 2014-12-04 21:08:45.408 338 15352.40 35.73 53580.29 88888.00 2014-12-04 21:08:45.908 338 15352.43 35.73 53580.26 88888.00 2014-12-04 21:08:46.408 338 15352.45 35.78 53580.19 88888.00 2014-12-04 21:08:46.908 338 15352.43 35.79 53580.20 88888.00 2014-12-04 21:08:47.408 338 15352.49 35.88 53580.26 88888.00 2014-12-04 21:08:47.908 338 15352.49 35.86 53580.30 88888.00 2014-12-04 21:08:48.408 338 15352.52 35.81 53580.19 88888.00 2014-12-04 21:08:48.908 338 15352.55 35.80 53580.17 88888.00 2014-12-04 21:08:49.408 338 15352.55 35.86 53580.19 88888.00 2014-12-04 21:08:49.908 338 15352.59 35.85 53580.16 88888.00 2014-12-04 21:08:50.408 338 15352.59 35.85 53580.14 88888.00 2014-12-04 21:08:50.908 338 15352.62 35.86 53580.15 88888.00 2014-12-04 21:08:51.408 338 15352.67 35.86 53580.19 88888.00 2014-12-04 21:08:51.908 338 15352.65 35.84 53580.14 88888.00 2014-12-04 21:08:52.408 338 15352.64 35.87 53580.14 88888.00 2014-12-04 21:08:52.908 338 15352.66 35.88 53580.06 88888.00 2014-12-04 21:08:53.408 338 15352.68 35.79 53580.09 88888.00 2014-12-04 21:08:53.908 338 15352.74 35.77 53580.13 88888.00 2014-12-04 21:08:54.408 338 15352.74 35.81 53580.15 88888.00 2014-12-04 21:08:54.908 338 15352.69 35.82 53580.10 88888.00 2014-12-04 21:08:55.408 338 15352.71 35.79 53580.12 88888.00 2014-12-04 21:08:55.908 338 15352.74 35.78 53580.10 88888.00 2014-12-04 21:08:56.408 338 15352.74 35.75 53580.09 88888.00 2014-12-04 21:08:56.908 338 15352.71 35.78 53580.06 88888.00 2014-12-04 21:08:57.408 338 15352.72 35.78 53580.10 88888.00 2014-12-04 21:08:57.908 338 15352.72 35.79 53580.10 88888.00 2014-12-04 21:08:58.408 338 15352.69 35.82 53580.14 88888.00 2014-12-04 21:08:58.908 338 15352.77 35.77 53580.14 88888.00 2014-12-04 21:08:59.408 338 15352.78 35.85 53580.14 88888.00 2014-12-04 21:08:59.908 338 15352.77 35.94 53580.12 88888.00 2014-12-04 21:09:00.408 338 15352.72 35.92 53580.07 88888.00 2014-12-04 21:09:00.908 338 15352.74 35.89 53580.06 88888.00 2014-12-04 21:09:01.408 338 15352.80 35.92 53580.06 88888.00 2014-12-04 21:09:01.908 338 15352.87 35.93 53580.14 88888.00 2014-12-04 21:09:02.408 338 15352.84 35.93 53580.18 88888.00 2014-12-04 21:09:02.908 338 15352.85 36.01 53580.15 88888.00 2014-12-04 21:09:03.408 338 15352.86 35.99 53580.19 88888.00 2014-12-04 21:09:03.908 338 15352.87 35.96 53580.14 88888.00 2014-12-04 21:09:04.408 338 15352.85 35.92 53580.12 88888.00 2014-12-04 21:09:04.908 338 15352.86 35.86 53580.03 88888.00 2014-12-04 21:09:05.408 338 15352.93 35.87 53580.07 88888.00 2014-12-04 21:09:05.908 338 15352.89 35.90 53580.05 88888.00 2014-12-04 21:09:06.408 338 15352.92 35.96 53580.07 88888.00 2014-12-04 21:09:06.908 338 15352.95 35.99 53580.14 88888.00 2014-12-04 21:09:07.408 338 15352.91 35.99 53580.16 88888.00 2014-12-04 21:09:07.908 338 15352.93 35.99 53580.12 88888.00 2014-12-04 21:09:08.408 338 15352.95 36.02 53580.07 88888.00 2014-12-04 21:09:08.908 338 15352.92 36.01 53580.08 88888.00 2014-12-04 21:09:09.408 338 15352.98 36.06 53580.13 88888.00 2014-12-04 21:09:09.908 338 15353.03 36.06 53580.16 88888.00 2014-12-04 21:09:10.408 338 15353.02 36.03 53580.14 88888.00 2014-12-04 21:09:10.908 338 15353.01 36.09 53580.17 88888.00 2014-12-04 21:09:11.408 338 15353.04 36.07 53580.19 88888.00 2014-12-04 21:09:11.908 338 15353.05 36.01 53580.19 88888.00 2014-12-04 21:09:12.408 338 15353.03 36.02 53580.17 88888.00 2014-12-04 21:09:12.908 338 15353.02 36.07 53580.16 88888.00 2014-12-04 21:09:13.408 338 15353.08 36.11 53580.19 88888.00 2014-12-04 21:09:13.908 338 15353.04 36.10 53580.16 88888.00 2014-12-04 21:09:14.408 338 15353.02 36.14 53580.15 88888.00 2014-12-04 21:09:14.908 338 15353.05 36.12 53580.12 88888.00 2014-12-04 21:09:15.408 338 15353.11 36.14 53580.12 88888.00 2014-12-04 21:09:15.908 338 15353.19 36.16 53580.10 88888.00 2014-12-04 21:09:16.408 338 15353.28 36.14 53580.10 88888.00 2014-12-04 21:09:16.908 338 15353.23 36.15 53580.07 88888.00 2014-12-04 21:09:17.408 338 15353.23 36.14 53580.01 88888.00 2014-12-04 21:09:17.908 338 15353.23 36.15 53580.06 88888.00 2014-12-04 21:09:18.408 338 15353.18 36.16 53580.08 88888.00 2014-12-04 21:09:18.908 338 15353.22 36.19 53580.05 88888.00 2014-12-04 21:09:19.408 338 15353.25 36.24 53580.06 88888.00 2014-12-04 21:09:19.908 338 15353.26 36.23 53580.06 88888.00 2014-12-04 21:09:20.408 338 15353.21 36.19 53580.06 88888.00 2014-12-04 21:09:20.908 338 15353.27 36.15 53580.13 88888.00 2014-12-04 21:09:21.408 338 15353.35 36.11 53580.13 88888.00 2014-12-04 21:09:21.908 338 15353.29 36.15 53580.14 88888.00 2014-12-04 21:09:22.408 338 15353.26 36.22 53580.08 88888.00 2014-12-04 21:09:22.908 338 15353.21 36.21 53580.12 88888.00 2014-12-04 21:09:23.408 338 15353.21 36.22 53580.24 88888.00 2014-12-04 21:09:23.908 338 15353.29 36.15 53580.23 88888.00 2014-12-04 21:09:24.408 338 15353.40 36.14 53580.16 88888.00 2014-12-04 21:09:24.908 338 15353.38 36.16 53580.16 88888.00 2014-12-04 21:09:25.408 338 15353.31 36.15 53580.18 88888.00 2014-12-04 21:09:25.908 338 15353.34 36.13 53580.19 88888.00 2014-12-04 21:09:26.408 338 15353.39 36.16 53580.23 88888.00 2014-12-04 21:09:26.908 338 15353.41 36.16 53580.26 88888.00 2014-12-04 21:09:27.408 338 15353.39 36.19 53580.28 88888.00 2014-12-04 21:09:27.908 338 15353.39 36.19 53580.26 88888.00 2014-12-04 21:09:28.408 338 15353.40 36.16 53580.26 88888.00 2014-12-04 21:09:28.908 338 15353.41 36.12 53580.26 88888.00 2014-12-04 21:09:29.408 338 15353.40 36.13 53580.24 88888.00 2014-12-04 21:09:29.908 338 15353.38 36.15 53580.24 88888.00 2014-12-04 21:09:30.408 338 15353.38 36.14 53580.25 88888.00 2014-12-04 21:09:30.908 338 15353.36 36.15 53580.27 88888.00 2014-12-04 21:09:31.408 338 15353.34 36.20 53580.26 88888.00 2014-12-04 21:09:31.908 338 15353.34 36.19 53580.35 88888.00 2014-12-04 21:09:32.408 338 15353.41 36.14 53580.38 88888.00 2014-12-04 21:09:32.908 338 15353.39 36.13 53580.40 88888.00 2014-12-04 21:09:33.408 338 15353.38 36.10 53580.37 88888.00 2014-12-04 21:09:33.908 338 15353.37 36.07 53580.41 88888.00 2014-12-04 21:09:34.408 338 15353.40 36.05 53580.47 88888.00 2014-12-04 21:09:34.908 338 15353.34 36.06 53580.48 88888.00 2014-12-04 21:09:35.408 338 15353.32 36.10 53580.47 88888.00 2014-12-04 21:09:35.908 338 15353.30 36.14 53580.47 88888.00 2014-12-04 21:09:36.408 338 15353.32 36.09 53580.44 88888.00 2014-12-04 21:09:36.908 338 15353.31 36.09 53580.41 88888.00 2014-12-04 21:09:37.408 338 15353.28 36.05 53580.44 88888.00 2014-12-04 21:09:37.908 338 15353.26 36.05 53580.45 88888.00 2014-12-04 21:09:38.408 338 15353.30 36.05 53580.48 88888.00 2014-12-04 21:09:38.908 338 15353.29 36.05 53580.46 88888.00 2014-12-04 21:09:39.408 338 15353.31 36.05 53580.48 88888.00 2014-12-04 21:09:39.908 338 15353.31 35.96 53580.48 88888.00 2014-12-04 21:09:40.408 338 15353.28 35.99 53580.53 88888.00 2014-12-04 21:09:40.908 338 15353.22 36.01 53580.60 88888.00 2014-12-04 21:09:41.408 338 15353.23 36.03 53580.59 88888.00 2014-12-04 21:09:41.908 338 15353.22 36.04 53580.54 88888.00 2014-12-04 21:09:42.408 338 15353.20 36.02 53580.52 88888.00 2014-12-04 21:09:42.908 338 15353.21 36.03 53580.44 88888.00 2014-12-04 21:09:43.408 338 15353.25 36.01 53580.46 88888.00 2014-12-04 21:09:43.908 338 15353.23 36.04 53580.50 88888.00 2014-12-04 21:09:44.408 338 15353.12 36.03 53580.53 88888.00 2014-12-04 21:09:44.908 338 15353.12 36.01 53580.53 88888.00 2014-12-04 21:09:45.408 338 15353.12 36.01 53580.48 88888.00 2014-12-04 21:09:45.908 338 15353.14 35.98 53580.45 88888.00 2014-12-04 21:09:46.408 338 15353.19 36.02 53580.36 88888.00 2014-12-04 21:09:46.908 338 15353.22 36.02 53580.35 88888.00 2014-12-04 21:09:47.408 338 15353.26 35.99 53580.47 88888.00 2014-12-04 21:09:47.908 338 15353.18 36.03 53580.53 88888.00 2014-12-04 21:09:48.408 338 15353.18 36.02 53580.50 88888.00 2014-12-04 21:09:48.908 338 15353.20 36.01 53580.48 88888.00 2014-12-04 21:09:49.408 338 15353.21 35.98 53580.51 88888.00 2014-12-04 21:09:49.908 338 15353.23 35.96 53580.51 88888.00 2014-12-04 21:09:50.408 338 15353.23 35.97 53580.48 88888.00 2014-12-04 21:09:50.908 338 15353.23 35.98 53580.48 88888.00 2014-12-04 21:09:51.408 338 15353.26 35.98 53580.51 88888.00 2014-12-04 21:09:51.908 338 15353.26 35.96 53580.50 88888.00 2014-12-04 21:09:52.408 338 15353.25 35.99 53580.48 88888.00 2014-12-04 21:09:52.908 338 15353.22 35.94 53580.44 88888.00 2014-12-04 21:09:53.408 338 15353.23 35.94 53580.50 88888.00 2014-12-04 21:09:53.908 338 15353.19 35.96 53580.53 88888.00 2014-12-04 21:09:54.408 338 15353.20 35.97 53580.54 88888.00 2014-12-04 21:09:54.908 338 15353.25 35.98 53580.54 88888.00 2014-12-04 21:09:55.408 338 15353.28 35.95 53580.60 88888.00 2014-12-04 21:09:55.908 338 15353.28 35.96 53580.54 88888.00 2014-12-04 21:09:56.408 338 15353.29 35.99 53580.54 88888.00 2014-12-04 21:09:56.908 338 15353.31 35.98 53580.56 88888.00 2014-12-04 21:09:57.408 338 15353.28 35.99 53580.57 88888.00 2014-12-04 21:09:57.908 338 15353.23 35.98 53580.53 88888.00 2014-12-04 21:09:58.408 338 15353.22 35.98 53580.51 88888.00 2014-12-04 21:09:58.908 338 15353.22 35.99 53580.50 88888.00 2014-12-04 21:09:59.408 338 15353.19 36.03 53580.53 88888.00 2014-12-04 21:09:59.908 338 15353.20 36.02 53580.55 88888.00 2014-12-04 21:10:00.408 338 15353.25 36.05 53580.57 88888.00 2014-12-04 21:10:00.908 338 15353.32 36.09 53580.57 88888.00 2014-12-04 21:10:01.408 338 15353.38 36.09 53580.58 88888.00 2014-12-04 21:10:01.908 338 15353.31 36.04 53580.56 88888.00 2014-12-04 21:10:02.408 338 15353.35 36.03 53580.55 88888.00 2014-12-04 21:10:02.908 338 15353.39 36.04 53580.46 88888.00 2014-12-04 21:10:03.408 338 15353.31 36.10 53580.39 88888.00 2014-12-04 21:10:03.908 338 15353.29 36.09 53580.39 88888.00 2014-12-04 21:10:04.408 338 15353.29 36.09 53580.41 88888.00 2014-12-04 21:10:04.908 338 15353.35 36.12 53580.40 88888.00 2014-12-04 21:10:05.408 338 15353.35 36.14 53580.48 88888.00 2014-12-04 21:10:05.908 338 15353.31 36.13 53580.53 88888.00 2014-12-04 21:10:06.408 338 15353.27 36.14 53580.55 88888.00 2014-12-04 21:10:06.908 338 15353.32 36.14 53580.48 88888.00 2014-12-04 21:10:07.408 338 15353.34 36.14 53580.52 88888.00 2014-12-04 21:10:07.908 338 15353.31 36.14 53580.53 88888.00 2014-12-04 21:10:08.408 338 15353.31 36.14 53580.60 88888.00 2014-12-04 21:10:08.908 338 15353.36 36.12 53580.55 88888.00 2014-12-04 21:10:09.408 338 15353.43 36.19 53580.53 88888.00 2014-12-04 21:10:09.908 338 15353.36 36.16 53580.52 88888.00 2014-12-04 21:10:10.408 338 15353.30 36.15 53580.53 88888.00 2014-12-04 21:10:10.908 338 15353.36 36.19 53580.47 88888.00 2014-12-04 21:10:11.408 338 15353.40 36.22 53580.48 88888.00 2014-12-04 21:10:11.908 338 15353.35 36.22 53580.44 88888.00 2014-12-04 21:10:12.408 338 15353.32 36.23 53580.51 88888.00 2014-12-04 21:10:12.908 338 15353.31 36.23 53580.50 88888.00 2014-12-04 21:10:13.408 338 15353.30 36.23 53580.45 88888.00 2014-12-04 21:10:13.908 338 15353.31 36.24 53580.33 88888.00 2014-12-04 21:10:14.408 338 15353.36 36.19 53580.32 88888.00 2014-12-04 21:10:14.908 338 15353.36 36.16 53580.36 88888.00 2014-12-04 21:10:15.408 338 15353.32 36.15 53580.35 88888.00 2014-12-04 21:10:15.908 338 15353.35 36.14 53580.31 88888.00 2014-12-04 21:10:16.408 338 15353.32 36.14 53580.33 88888.00 2014-12-04 21:10:16.908 338 15353.35 36.15 53580.32 88888.00 2014-12-04 21:10:17.408 338 15353.34 36.14 53580.33 88888.00 2014-12-04 21:10:17.908 338 15353.34 36.14 53580.31 88888.00 2014-12-04 21:10:18.408 338 15353.34 36.05 53580.32 88888.00 2014-12-04 21:10:18.908 338 15353.41 35.97 53580.30 88888.00 2014-12-04 21:10:19.408 338 15353.41 36.04 53580.31 88888.00 2014-12-04 21:10:19.908 338 15353.45 36.11 53580.31 88888.00 2014-12-04 21:10:20.409 338 15353.43 36.11 53580.31 88888.00 2014-12-04 21:10:20.909 338 15353.41 36.16 53580.43 88888.00 2014-12-04 21:10:21.409 338 15353.38 36.15 53580.38 88888.00 2014-12-04 21:10:21.909 338 15353.35 36.14 53580.35 88888.00 2014-12-04 21:10:22.409 338 15353.32 36.19 53580.34 88888.00 2014-12-04 21:10:22.909 338 15353.34 36.15 53580.33 88888.00 2014-12-04 21:10:23.409 338 15353.40 36.06 53580.27 88888.00 2014-12-04 21:10:23.909 338 15353.35 36.07 53580.31 88888.00 2014-12-04 21:10:24.409 338 15353.37 36.12 53580.35 88888.00 2014-12-04 21:10:24.909 338 15353.35 36.16 53580.36 88888.00 2014-12-04 21:10:25.409 338 15353.31 36.12 53580.32 88888.00 2014-12-04 21:10:25.909 338 15353.32 36.10 53580.31 88888.00 2014-12-04 21:10:26.409 338 15353.37 36.07 53580.33 88888.00 2014-12-04 21:10:26.909 338 15353.38 36.04 53580.31 88888.00 2014-12-04 21:10:27.409 338 15353.39 36.06 53580.34 88888.00 2014-12-04 21:10:27.909 338 15353.35 35.99 53580.39 88888.00 2014-12-04 21:10:28.409 338 15353.41 36.01 53580.40 88888.00 2014-12-04 21:10:28.909 338 15353.40 35.97 53580.38 88888.00 2014-12-04 21:10:29.409 338 15353.36 35.96 53580.37 88888.00 2014-12-04 21:10:29.909 338 15353.36 35.92 53580.39 88888.00 2014-12-04 21:10:30.409 338 15353.40 35.88 53580.40 88888.00 2014-12-04 21:10:30.909 338 15353.44 35.81 53580.37 88888.00 2014-12-04 21:10:31.409 338 15353.39 35.86 53580.36 88888.00 2014-12-04 21:10:31.909 338 15353.44 35.86 53580.39 88888.00 2014-12-04 21:10:32.409 338 15353.39 35.84 53580.41 88888.00 2014-12-04 21:10:32.909 338 15353.41 35.87 53580.43 88888.00 2014-12-04 21:10:33.409 338 15353.43 35.87 53580.35 88888.00 2014-12-04 21:10:33.909 338 15353.40 35.81 53580.33 88888.00 2014-12-04 21:10:34.409 338 15353.41 35.77 53580.38 88888.00 2014-12-04 21:10:34.909 338 15353.43 35.80 53580.45 88888.00 2014-12-04 21:10:35.409 338 15353.44 35.80 53580.45 88888.00 2014-12-04 21:10:35.909 338 15353.43 35.86 53580.45 88888.00 2014-12-04 21:10:36.409 338 15353.43 35.86 53580.46 88888.00 2014-12-04 21:10:36.909 338 15353.38 35.80 53580.46 88888.00 2014-12-04 21:10:37.409 338 15353.39 35.78 53580.48 88888.00 2014-12-04 21:10:37.909 338 15353.39 35.79 53580.46 88888.00 2014-12-04 21:10:38.409 338 15353.35 35.79 53580.47 88888.00 2014-12-04 21:10:38.909 338 15353.32 35.78 53580.49 88888.00 2014-12-04 21:10:39.409 338 15353.36 35.78 53580.45 88888.00 2014-12-04 21:10:39.909 338 15353.41 35.72 53580.50 88888.00 2014-12-04 21:10:40.409 338 15353.38 35.67 53580.50 88888.00 2014-12-04 21:10:40.909 338 15353.34 35.69 53580.50 88888.00 2014-12-04 21:10:41.409 338 15353.35 35.71 53580.53 88888.00 2014-12-04 21:10:41.909 338 15353.34 35.71 53580.58 88888.00 2014-12-04 21:10:42.409 338 15353.35 35.71 53580.60 88888.00 2014-12-04 21:10:42.909 338 15353.35 35.70 53580.61 88888.00 2014-12-04 21:10:43.409 338 15353.31 35.70 53580.57 88888.00 2014-12-04 21:10:43.909 338 15353.30 35.67 53580.54 88888.00 2014-12-04 21:10:44.409 338 15353.36 35.66 53580.61 88888.00 2014-12-04 21:10:44.909 338 15353.37 35.67 53580.63 88888.00 2014-12-04 21:10:45.409 338 15353.39 35.58 53580.58 88888.00 2014-12-04 21:10:45.909 338 15353.39 35.64 53580.61 88888.00 2014-12-04 21:10:46.409 338 15353.35 35.62 53580.61 88888.00 2014-12-04 21:10:46.909 338 15353.31 35.68 53580.66 88888.00 2014-12-04 21:10:47.409 338 15353.29 35.69 53580.65 88888.00 2014-12-04 21:10:47.909 338 15353.22 35.78 53580.59 88888.00 2014-12-04 21:10:48.409 338 15353.26 35.77 53580.61 88888.00 2014-12-04 21:10:48.909 338 15353.29 35.68 53580.65 88888.00 2014-12-04 21:10:49.409 338 15353.29 35.64 53580.67 88888.00 2014-12-04 21:10:49.909 338 15353.29 35.59 53580.69 88888.00 2014-12-04 21:10:50.409 338 15353.28 35.56 53580.69 88888.00 2014-12-04 21:10:50.909 338 15353.23 35.60 53580.69 88888.00 2014-12-04 21:10:51.409 338 15353.23 35.64 53580.73 88888.00 2014-12-04 21:10:51.909 338 15353.19 35.59 53580.72 88888.00 2014-12-04 21:10:52.409 338 15353.22 35.58 53580.70 88888.00 2014-12-04 21:10:52.909 338 15353.21 35.54 53580.72 88888.00 2014-12-04 21:10:53.409 338 15353.21 35.59 53580.66 88888.00 2014-12-04 21:10:53.909 338 15353.22 35.60 53580.64 88888.00 2014-12-04 21:10:54.409 338 15353.28 35.55 53580.68 88888.00 2014-12-04 21:10:54.909 338 15353.25 35.54 53580.75 88888.00 2014-12-04 21:10:55.409 338 15353.26 35.53 53580.74 88888.00 2014-12-04 21:10:55.909 338 15353.26 35.51 53580.77 88888.00 2014-12-04 21:10:56.409 338 15353.26 35.49 53580.77 88888.00 2014-12-04 21:10:56.909 338 15353.25 35.51 53580.78 88888.00 2014-12-04 21:10:57.409 338 15353.26 35.51 53580.78 88888.00 2014-12-04 21:10:57.909 338 15353.21 35.54 53580.76 88888.00 2014-12-04 21:10:58.409 338 15353.26 35.54 53580.71 88888.00 2014-12-04 21:10:58.909 338 15353.23 35.53 53580.75 88888.00 2014-12-04 21:10:59.409 338 15353.16 35.51 53580.80 88888.00 2014-12-04 21:10:59.909 338 15353.10 35.49 53580.75 88888.00 2014-12-04 21:11:00.409 338 15353.16 35.51 53580.80 88888.00 2014-12-04 21:11:00.909 338 15353.14 35.52 53580.88 88888.00 2014-12-04 21:11:01.409 338 15353.12 35.52 53580.90 88888.00 2014-12-04 21:11:01.909 338 15353.17 35.54 53580.92 88888.00 2014-12-04 21:11:02.409 338 15353.09 35.52 53580.84 88888.00 2014-12-04 21:11:02.909 338 15353.07 35.44 53580.82 88888.00 2014-12-04 21:11:03.409 338 15353.08 35.47 53580.85 88888.00 2014-12-04 21:11:03.909 338 15353.09 35.46 53580.86 88888.00 2014-12-04 21:11:04.409 338 15353.07 35.47 53580.87 88888.00 2014-12-04 21:11:04.909 338 15353.00 35.49 53580.85 88888.00 2014-12-04 21:11:05.409 338 15352.99 35.51 53580.88 88888.00 2014-12-04 21:11:05.909 338 15353.03 35.55 53580.89 88888.00 2014-12-04 21:11:06.409 338 15353.08 35.54 53580.94 88888.00 2014-12-04 21:11:06.909 338 15353.09 35.46 53580.93 88888.00 2014-12-04 21:11:07.409 338 15353.03 35.46 53580.90 88888.00 2014-12-04 21:11:07.909 338 15353.02 35.46 53580.87 88888.00 2014-12-04 21:11:08.409 338 15352.98 35.45 53580.85 88888.00 2014-12-04 21:11:08.909 338 15353.00 35.47 53580.90 88888.00 2014-12-04 21:11:09.409 338 15353.01 35.49 53580.85 88888.00 2014-12-04 21:11:09.909 338 15352.92 35.47 53580.87 88888.00 2014-12-04 21:11:10.409 338 15352.93 35.45 53580.88 88888.00 2014-12-04 21:11:10.909 338 15352.92 35.42 53580.88 88888.00 2014-12-04 21:11:11.409 338 15352.94 35.41 53580.80 88888.00 2014-12-04 21:11:11.909 338 15352.96 35.42 53580.79 88888.00 2014-12-04 21:11:12.409 338 15352.98 35.45 53580.86 88888.00 2014-12-04 21:11:12.909 338 15352.98 35.47 53580.85 88888.00 2014-12-04 21:11:13.409 338 15352.93 35.42 53580.79 88888.00 2014-12-04 21:11:13.909 338 15352.86 35.40 53580.79 88888.00 2014-12-04 21:11:14.409 338 15352.86 35.38 53580.80 88888.00 2014-12-04 21:11:14.909 338 15352.89 35.42 53580.88 88888.00 2014-12-04 21:11:15.409 338 15352.89 35.45 53580.89 88888.00 2014-12-04 21:11:15.909 338 15352.89 35.44 53580.98 88888.00 2014-12-04 21:11:16.409 338 15352.94 35.42 53580.94 88888.00 2014-12-04 21:11:16.909 338 15353.00 35.43 53580.92 88888.00 2014-12-04 21:11:17.409 338 15352.98 35.43 53580.89 88888.00 2014-12-04 21:11:17.909 338 15352.95 35.41 53580.88 88888.00 2014-12-04 21:11:18.409 338 15352.93 35.45 53580.94 88888.00 2014-12-04 21:11:18.909 338 15352.91 35.49 53580.91 88888.00 2014-12-04 21:11:19.409 338 15352.94 35.46 53580.88 88888.00 2014-12-04 21:11:19.909 338 15352.98 35.43 53580.82 88888.00 2014-12-04 21:11:20.409 338 15352.96 35.42 53580.80 88888.00 2014-12-04 21:11:20.909 338 15352.95 35.37 53580.81 88888.00 2014-12-04 21:11:21.409 338 15352.96 35.34 53580.76 88888.00 2014-12-04 21:11:21.909 338 15352.96 35.37 53580.79 88888.00 2014-12-04 21:11:22.409 338 15352.96 35.33 53580.80 88888.00 2014-12-04 21:11:22.909 338 15352.99 35.34 53580.77 88888.00 2014-12-04 21:11:23.409 338 15353.02 35.37 53580.81 88888.00 2014-12-04 21:11:23.909 338 15353.00 35.36 53580.79 88888.00 2014-12-04 21:11:24.409 338 15352.95 35.35 53580.87 88888.00 2014-12-04 21:11:24.909 338 15353.01 35.35 53580.85 88888.00 2014-12-04 21:11:25.409 338 15353.04 35.33 53580.80 88888.00 2014-12-04 21:11:25.909 338 15353.00 35.35 53580.84 88888.00 2014-12-04 21:11:26.409 338 15353.00 35.33 53580.87 88888.00 2014-12-04 21:11:26.909 338 15353.01 35.32 53580.85 88888.00 2014-12-04 21:11:27.409 338 15352.95 35.35 53580.82 88888.00 2014-12-04 21:11:27.909 338 15352.95 35.37 53580.81 88888.00 2014-12-04 21:11:28.409 338 15352.94 35.36 53580.81 88888.00 2014-12-04 21:11:28.909 338 15352.95 35.32 53580.79 88888.00 2014-12-04 21:11:29.409 338 15352.94 35.36 53580.80 88888.00 2014-12-04 21:11:29.909 338 15352.96 35.37 53580.80 88888.00 2014-12-04 21:11:30.409 338 15352.96 35.37 53580.82 88888.00 2014-12-04 21:11:30.909 338 15353.02 35.35 53580.80 88888.00 2014-12-04 21:11:31.409 338 15353.07 35.34 53580.78 88888.00 2014-12-04 21:11:31.909 338 15353.04 35.35 53580.84 88888.00 2014-12-04 21:11:32.409 338 15353.02 35.33 53580.81 88888.00 2014-12-04 21:11:32.909 338 15353.03 35.26 53580.79 88888.00 2014-12-04 21:11:33.409 338 15353.03 35.28 53580.81 88888.00 2014-12-04 21:11:33.909 338 15353.03 35.33 53580.89 88888.00 2014-12-04 21:11:34.409 338 15353.00 35.37 53580.86 88888.00 2014-12-04 21:11:34.909 338 15353.00 35.42 53580.80 88888.00 2014-12-04 21:11:35.409 338 15353.00 35.43 53580.86 88888.00 2014-12-04 21:11:35.909 338 15353.01 35.40 53580.86 88888.00 2014-12-04 21:11:36.409 338 15352.95 35.35 53580.84 88888.00 2014-12-04 21:11:36.909 338 15352.93 35.33 53580.89 88888.00 2014-12-04 21:11:37.409 338 15352.94 35.40 53580.90 88888.00 2014-12-04 21:11:37.909 338 15352.96 35.37 53580.86 88888.00 2014-12-04 21:11:38.409 338 15352.99 35.37 53580.88 88888.00 2014-12-04 21:11:38.909 338 15353.01 35.41 53580.87 88888.00 2014-12-04 21:11:39.409 338 15352.95 35.40 53580.84 88888.00 2014-12-04 21:11:39.909 338 15352.93 35.45 53580.74 88888.00 2014-12-04 21:11:40.409 338 15352.92 35.49 53580.77 88888.00 2014-12-04 21:11:40.909 338 15352.91 35.50 53580.84 88888.00 2014-12-04 21:11:41.409 338 15352.86 35.49 53580.85 88888.00 2014-12-04 21:11:41.909 338 15352.89 35.46 53580.89 88888.00 2014-12-04 21:11:42.409 338 15352.92 35.49 53580.88 88888.00 2014-12-04 21:11:42.909 338 15352.94 35.45 53580.85 88888.00 2014-12-04 21:11:43.409 338 15352.93 35.43 53580.82 88888.00 2014-12-04 21:11:43.909 338 15352.92 35.37 53580.86 88888.00 2014-12-04 21:11:44.409 338 15352.86 35.35 53580.89 88888.00 2014-12-04 21:11:44.909 338 15352.87 35.41 53580.91 88888.00 2014-12-04 21:11:45.409 338 15352.86 35.41 53580.97 88888.00 2014-12-04 21:11:45.909 338 15352.86 35.37 53580.96 88888.00 2014-12-04 21:11:46.409 338 15352.90 35.35 53580.95 88888.00 2014-12-04 21:11:46.909 338 15352.90 35.37 53580.98 88888.00 2014-12-04 21:11:47.409 338 15352.84 35.37 53580.94 88888.00 2014-12-04 21:11:47.909 338 15352.85 35.41 53580.93 88888.00 2014-12-04 21:11:48.409 338 15352.84 35.45 53580.95 88888.00 2014-12-04 21:11:48.909 338 15352.80 35.44 53580.97 88888.00 2014-12-04 21:11:49.409 338 15352.81 35.43 53580.95 88888.00 2014-12-04 21:11:49.909 338 15352.80 35.45 53580.98 88888.00 2014-12-04 21:11:50.409 338 15352.77 35.43 53580.99 88888.00 2014-12-04 21:11:50.909 338 15352.73 35.44 53580.98 88888.00 2014-12-04 21:11:51.409 338 15352.75 35.46 53580.98 88888.00 2014-12-04 21:11:51.909 338 15352.75 35.49 53580.96 88888.00 2014-12-04 21:11:52.409 338 15352.72 35.47 53580.94 88888.00 2014-12-04 21:11:52.909 338 15352.69 35.45 53580.85 88888.00 2014-12-04 21:11:53.409 338 15352.69 35.43 53580.86 88888.00 2014-12-04 21:11:53.909 338 15352.68 35.42 53580.91 88888.00 2014-12-04 21:11:54.409 338 15352.65 35.42 53580.95 88888.00 2014-12-04 21:11:54.909 338 15352.65 35.42 53580.98 88888.00 2014-12-04 21:11:55.409 338 15352.63 35.40 53580.99 88888.00 2014-12-04 21:11:55.909 338 15352.60 35.35 53581.00 88888.00 2014-12-04 21:11:56.409 338 15352.57 35.30 53581.05 88888.00 2014-12-04 21:11:56.909 338 15352.55 35.29 53580.99 88888.00 2014-12-04 21:11:57.409 338 15352.56 35.26 53580.95 88888.00 2014-12-04 21:11:57.909 338 15352.60 35.21 53580.94 88888.00 2014-12-04 21:11:58.409 338 15352.58 35.26 53580.99 88888.00 2014-12-04 21:11:58.909 338 15352.55 35.29 53580.99 88888.00 2014-12-04 21:11:59.409 338 15352.53 35.34 53581.06 88888.00 2014-12-04 21:11:59.909 338 15352.52 35.37 53581.07 88888.00 2014-12-04 21:12:00.409 338 15352.50 35.41 53581.05 88888.00 2014-12-04 21:12:00.909 338 15352.46 35.47 53581.08 88888.00 2014-12-04 21:12:01.409 338 15352.50 35.46 53581.06 88888.00 2014-12-04 21:12:01.909 338 15352.55 35.44 53581.06 88888.00 2014-12-04 21:12:02.409 338 15352.53 35.43 53581.06 88888.00 2014-12-04 21:12:02.909 338 15352.54 35.40 53581.10 88888.00 2014-12-04 21:12:03.409 338 15352.53 35.40 53581.07 88888.00 2014-12-04 21:12:03.909 338 15352.52 35.37 53581.01 88888.00 2014-12-04 21:12:04.409 338 15352.52 35.35 53580.99 88888.00 2014-12-04 21:12:04.909 338 15352.53 35.34 53581.04 88888.00 2014-12-04 21:12:05.409 338 15352.52 35.30 53581.06 88888.00 2014-12-04 21:12:05.909 338 15352.53 35.26 53581.04 88888.00 2014-12-04 21:12:06.409 338 15352.52 35.27 53581.09 88888.00 2014-12-04 21:12:06.909 338 15352.52 35.21 53581.09 88888.00 2014-12-04 21:12:07.409 338 15352.49 35.24 53581.07 88888.00 2014-12-04 21:12:07.909 338 15352.53 35.21 53581.06 88888.00 2014-12-04 21:12:08.409 338 15352.55 35.19 53581.10 88888.00 2014-12-04 21:12:08.909 338 15352.53 35.20 53581.05 88888.00 2014-12-04 21:12:09.409 338 15352.48 35.18 53581.05 88888.00 2014-12-04 21:12:09.909 338 15352.49 35.08 53581.11 88888.00 2014-12-04 21:12:10.409 338 15352.46 35.08 53581.11 88888.00 2014-12-04 21:12:10.909 338 15352.43 35.06 53581.16 88888.00 2014-12-04 21:12:11.409 338 15352.43 35.07 53581.22 88888.00 2014-12-04 21:12:11.909 338 15352.40 35.06 53581.16 88888.00 2014-12-04 21:12:12.409 338 15352.37 35.03 53581.18 88888.00 2014-12-04 21:12:12.909 338 15352.40 35.01 53581.19 88888.00 2014-12-04 21:12:13.409 338 15352.48 35.07 53581.18 88888.00 2014-12-04 21:12:13.909 338 15352.46 35.07 53581.13 88888.00 2014-12-04 21:12:14.409 338 15352.45 35.08 53581.09 88888.00 2014-12-04 21:12:14.909 338 15352.50 35.10 53581.05 88888.00 2014-12-04 21:12:15.409 338 15352.49 35.10 53580.97 88888.00 2014-12-04 21:12:15.909 338 15352.44 35.04 53580.92 88888.00 2014-12-04 21:12:16.409 338 15352.43 35.02 53580.96 88888.00 2014-12-04 21:12:16.909 338 15352.46 35.01 53580.97 88888.00 2014-12-04 21:12:17.409 338 15352.47 35.00 53581.01 88888.00 2014-12-04 21:12:17.909 338 15352.38 34.98 53581.06 88888.00 2014-12-04 21:12:18.409 338 15352.39 34.99 53581.07 88888.00 2014-12-04 21:12:18.909 338 15352.40 34.98 53580.99 88888.00 2014-12-04 21:12:19.409 338 15352.43 35.00 53580.99 88888.00 2014-12-04 21:12:19.909 338 15352.44 34.99 53581.04 88888.00 2014-12-04 21:12:20.409 338 15352.39 34.97 53581.00 88888.00 2014-12-04 21:12:20.909 338 15352.41 34.92 53581.04 88888.00 2014-12-04 21:12:21.409 338 15352.45 34.93 53581.02 88888.00 2014-12-04 21:12:21.909 338 15352.41 34.95 53581.00 88888.00 2014-12-04 21:12:22.409 338 15352.38 34.94 53581.01 88888.00 2014-12-04 21:12:22.909 338 15352.47 34.92 53580.97 88888.00 2014-12-04 21:12:23.409 338 15352.45 34.89 53580.98 88888.00 2014-12-04 21:12:23.909 338 15352.40 34.89 53581.01 88888.00 2014-12-04 21:12:24.409 338 15352.38 34.85 53580.98 88888.00 2014-12-04 21:12:24.909 338 15352.43 34.85 53580.97 88888.00 2014-12-04 21:12:25.409 338 15352.43 34.91 53580.99 88888.00 2014-12-04 21:12:25.909 338 15352.47 34.92 53580.95 88888.00 2014-12-04 21:12:26.409 338 15352.52 34.94 53580.93 88888.00 2014-12-04 21:12:26.909 338 15352.49 34.88 53580.90 88888.00 2014-12-04 21:12:27.409 338 15352.39 34.86 53580.95 88888.00 2014-12-04 21:12:27.909 338 15352.36 34.86 53580.86 88888.00 2014-12-04 21:12:28.409 338 15352.38 34.83 53580.81 88888.00 2014-12-04 21:12:28.909 338 15352.38 34.78 53580.84 88888.00 2014-12-04 21:12:29.409 338 15352.39 34.76 53580.89 88888.00 2014-12-04 21:12:29.909 338 15352.37 34.75 53580.88 88888.00 2014-12-04 21:12:30.409 338 15352.39 34.78 53580.89 88888.00 2014-12-04 21:12:30.909 338 15352.41 34.80 53580.90 88888.00 2014-12-04 21:12:31.409 338 15352.41 34.75 53580.84 88888.00 2014-12-04 21:12:31.909 338 15352.43 34.76 53580.81 88888.00 2014-12-04 21:12:32.409 338 15352.41 34.78 53580.79 88888.00 2014-12-04 21:12:32.909 338 15352.38 34.76 53580.78 88888.00 2014-12-04 21:12:33.409 338 15352.44 34.69 53580.82 88888.00 2014-12-04 21:12:33.909 338 15352.41 34.64 53580.76 88888.00 2014-12-04 21:12:34.409 338 15352.37 34.63 53580.73 88888.00 2014-12-04 21:12:34.909 338 15352.39 34.63 53580.69 88888.00 2014-12-04 21:12:35.409 338 15352.41 34.60 53580.69 88888.00 2014-12-04 21:12:35.909 338 15352.43 34.60 53580.73 88888.00 2014-12-04 21:12:36.409 338 15352.43 34.60 53580.71 88888.00 2014-12-04 21:12:36.909 338 15352.45 34.57 53580.75 88888.00 2014-12-04 21:12:37.409 338 15352.44 34.58 53580.71 88888.00 2014-12-04 21:12:37.909 338 15352.44 34.56 53580.73 88888.00 2014-12-04 21:12:38.409 338 15352.41 34.50 53580.75 88888.00 2014-12-04 21:12:38.909 338 15352.41 34.48 53580.70 88888.00 2014-12-04 21:12:39.409 338 15352.43 34.47 53580.64 88888.00 2014-12-04 21:12:39.909 338 15352.43 34.41 53580.64 88888.00 2014-12-04 21:12:40.409 338 15352.39 34.39 53580.65 88888.00 2014-12-04 21:12:40.909 338 15352.41 34.39 53580.66 88888.00 2014-12-04 21:12:41.409 338 15352.41 34.42 53580.64 88888.00 2014-12-04 21:12:41.909 338 15352.36 34.45 53580.65 88888.00 2014-12-04 21:12:42.409 338 15352.31 34.41 53580.60 88888.00 2014-12-04 21:12:42.909 338 15352.31 34.45 53580.60 88888.00 2014-12-04 21:12:43.409 338 15352.31 34.47 53580.58 88888.00 2014-12-04 21:12:43.909 338 15352.29 34.46 53580.55 88888.00 2014-12-04 21:12:44.409 338 15352.34 34.45 53580.57 88888.00 2014-12-04 21:12:44.909 338 15352.38 34.40 53580.56 88888.00 2014-12-04 21:12:45.409 338 15352.32 34.47 53580.50 88888.00 2014-12-04 21:12:45.909 338 15352.29 34.45 53580.53 88888.00 2014-12-04 21:12:46.409 338 15352.36 34.43 53580.63 88888.00 2014-12-04 21:12:46.909 338 15352.35 34.40 53580.64 88888.00 2014-12-04 21:12:47.409 338 15352.31 34.39 53580.64 88888.00 2014-12-04 21:12:47.909 338 15352.32 34.38 53580.60 88888.00 2014-12-04 21:12:48.409 338 15352.36 34.39 53580.61 88888.00 2014-12-04 21:12:48.909 338 15352.37 34.42 53580.61 88888.00 2014-12-04 21:12:49.409 338 15352.35 34.49 53580.58 88888.00 2014-12-04 21:12:49.909 338 15352.38 34.51 53580.59 88888.00 2014-12-04 21:12:50.409 338 15352.39 34.48 53580.59 88888.00 2014-12-04 21:12:50.909 338 15352.31 34.45 53580.58 88888.00 2014-12-04 21:12:51.409 338 15352.30 34.45 53580.58 88888.00 2014-12-04 21:12:51.909 338 15352.32 34.41 53580.58 88888.00 2014-12-04 21:12:52.409 338 15352.37 34.42 53580.56 88888.00 2014-12-04 21:12:52.909 338 15352.36 34.39 53580.57 88888.00 2014-12-04 21:12:53.409 338 15352.36 34.40 53580.57 88888.00 2014-12-04 21:12:53.909 338 15352.37 34.41 53580.57 88888.00 2014-12-04 21:12:54.409 338 15352.34 34.46 53580.56 88888.00 2014-12-04 21:12:54.909 338 15352.39 34.41 53580.53 88888.00 2014-12-04 21:12:55.409 338 15352.34 34.41 53580.46 88888.00 2014-12-04 21:12:55.909 338 15352.38 34.42 53580.44 88888.00 2014-12-04 21:12:56.409 338 15352.41 34.48 53580.40 88888.00 2014-12-04 21:12:56.909 338 15352.41 34.49 53580.43 88888.00 2014-12-04 21:12:57.409 338 15352.45 34.50 53580.44 88888.00 2014-12-04 21:12:57.909 338 15352.43 34.47 53580.41 88888.00 2014-12-04 21:12:58.409 338 15352.40 34.45 53580.40 88888.00 2014-12-04 21:12:58.909 338 15352.43 34.48 53580.37 88888.00 2014-12-04 21:12:59.409 338 15352.46 34.43 53580.39 88888.00 2014-12-04 21:12:59.909 338 15352.52 34.51 53580.44 88888.00 2014-12-04 21:13:00.409 338 15352.48 34.60 53580.39 88888.00 2014-12-04 21:13:00.909 338 15352.46 34.59 53580.37 88888.00 2014-12-04 21:13:01.409 338 15352.48 34.52 53580.37 88888.00 2014-12-04 21:13:01.909 338 15352.52 34.58 53580.39 88888.00 2014-12-04 21:13:02.409 338 15352.54 34.52 53580.37 88888.00 2014-12-04 21:13:02.909 338 15352.54 34.52 53580.35 88888.00 2014-12-04 21:13:03.409 338 15352.55 34.55 53580.31 88888.00 2014-12-04 21:13:03.909 338 15352.48 34.50 53580.27 88888.00 2014-12-04 21:13:04.409 338 15352.48 34.52 53580.34 88888.00 2014-12-04 21:13:04.909 338 15352.47 34.51 53580.37 88888.00 2014-12-04 21:13:05.409 338 15352.48 34.52 53580.36 88888.00 2014-12-04 21:13:05.909 338 15352.52 34.56 53580.31 88888.00 2014-12-04 21:13:06.409 338 15352.53 34.55 53580.33 88888.00 2014-12-04 21:13:06.909 338 15352.52 34.56 53580.28 88888.00 2014-12-04 21:13:07.409 338 15352.54 34.55 53580.31 88888.00 2014-12-04 21:13:07.909 338 15352.52 34.52 53580.32 88888.00 2014-12-04 21:13:08.409 338 15352.52 34.55 53580.33 88888.00 2014-12-04 21:13:08.909 338 15352.55 34.57 53580.31 88888.00 2014-12-04 21:13:09.409 338 15352.52 34.57 53580.33 88888.00 2014-12-04 21:13:09.909 338 15352.47 34.61 53580.33 88888.00 2014-12-04 21:13:10.409 338 15352.47 34.54 53580.36 88888.00 2014-12-04 21:13:10.909 338 15352.48 34.48 53580.34 88888.00 2014-12-04 21:13:11.409 338 15352.48 34.51 53580.33 88888.00 2014-12-04 21:13:11.909 338 15352.49 34.54 53580.33 88888.00 2014-12-04 21:13:12.409 338 15352.53 34.56 53580.33 88888.00 2014-12-04 21:13:12.909 338 15352.57 34.56 53580.31 88888.00 2014-12-04 21:13:13.409 338 15352.57 34.59 53580.31 88888.00 2014-12-04 21:13:13.909 338 15352.57 34.58 53580.28 88888.00 2014-12-04 21:13:14.409 338 15352.52 34.54 53580.33 88888.00 2014-12-04 21:13:14.909 338 15352.46 34.56 53580.32 88888.00 2014-12-04 21:13:15.409 338 15352.53 34.61 53580.27 88888.00 2014-12-04 21:13:15.909 338 15352.52 34.61 53580.28 88888.00 2014-12-04 21:13:16.409 338 15352.53 34.57 53580.24 88888.00 2014-12-04 21:13:16.909 338 15352.53 34.58 53580.25 88888.00 2014-12-04 21:13:17.409 338 15352.53 34.64 53580.29 88888.00 2014-12-04 21:13:17.909 338 15352.52 34.64 53580.33 88888.00 2014-12-04 21:13:18.409 338 15352.53 34.68 53580.31 88888.00 2014-12-04 21:13:18.909 338 15352.53 34.68 53580.24 88888.00 2014-12-04 21:13:19.409 338 15352.56 34.74 53580.25 88888.00 2014-12-04 21:13:19.909 338 15352.59 34.77 53580.27 88888.00 2014-12-04 21:13:20.409 338 15352.54 34.76 53580.28 88888.00 2014-12-04 21:13:20.909 338 15352.55 34.75 53580.27 88888.00 2014-12-04 21:13:21.409 338 15352.57 34.71 53580.29 88888.00 2014-12-04 21:13:21.909 338 15352.55 34.72 53580.29 88888.00 2014-12-04 21:13:22.409 338 15352.57 34.72 53580.31 88888.00 2014-12-04 21:13:22.909 338 15352.58 34.71 53580.32 88888.00 2014-12-04 21:13:23.409 338 15352.57 34.71 53580.31 88888.00 2014-12-04 21:13:23.909 338 15352.55 34.75 53580.30 88888.00 2014-12-04 21:13:24.409 338 15352.57 34.75 53580.30 88888.00 2014-12-04 21:13:24.909 338 15352.64 34.72 53580.30 88888.00 2014-12-04 21:13:25.409 338 15352.64 34.81 53580.23 88888.00 2014-12-04 21:13:25.909 338 15352.62 34.89 53580.19 88888.00 2014-12-04 21:13:26.409 338 15352.64 34.91 53580.21 88888.00 2014-12-04 21:13:26.909 338 15352.65 34.88 53580.23 88888.00 2014-12-04 21:13:27.409 338 15352.60 34.84 53580.28 88888.00 2014-12-04 21:13:27.909 338 15352.60 34.86 53580.28 88888.00 2014-12-04 21:13:28.409 338 15352.60 34.89 53580.25 88888.00 2014-12-04 21:13:28.909 338 15352.59 34.85 53580.23 88888.00 2014-12-04 21:13:29.409 338 15352.62 34.80 53580.25 88888.00 2014-12-04 21:13:29.909 338 15352.66 34.78 53580.23 88888.00 2014-12-04 21:13:30.409 338 15352.64 34.86 53580.25 88888.00 2014-12-04 21:13:30.909 338 15352.59 34.90 53580.26 88888.00 2014-12-04 21:13:31.409 338 15352.64 34.86 53580.27 88888.00 2014-12-04 21:13:31.909 338 15352.68 34.89 53580.26 88888.00 2014-12-04 21:13:32.409 338 15352.77 34.93 53580.26 88888.00 2014-12-04 21:13:32.909 338 15352.75 34.89 53580.29 88888.00 2014-12-04 21:13:33.409 338 15352.77 34.89 53580.30 88888.00 2014-12-04 21:13:33.909 338 15352.73 34.90 53580.33 88888.00 2014-12-04 21:13:34.409 338 15352.67 34.91 53580.28 88888.00 2014-12-04 21:13:34.909 338 15352.66 34.94 53580.31 88888.00 2014-12-04 21:13:35.409 338 15352.71 34.97 53580.25 88888.00 2014-12-04 21:13:35.909 338 15352.72 34.94 53580.29 88888.00 2014-12-04 21:13:36.409 338 15352.72 34.95 53580.27 88888.00 2014-12-04 21:13:36.909 338 15352.76 34.97 53580.23 88888.00 2014-12-04 21:13:37.409 338 15352.80 35.01 53580.23 88888.00 2014-12-04 21:13:37.909 338 15352.76 34.97 53580.23 88888.00 2014-12-04 21:13:38.409 338 15352.75 35.02 53580.23 88888.00 2014-12-04 21:13:38.909 338 15352.76 35.08 53580.21 88888.00 2014-12-04 21:13:39.409 338 15352.74 35.08 53580.24 88888.00 2014-12-04 21:13:39.909 338 15352.72 35.06 53580.25 88888.00 2014-12-04 21:13:40.409 338 15352.72 35.06 53580.23 88888.00 2014-12-04 21:13:40.909 338 15352.76 35.04 53580.23 88888.00 2014-12-04 21:13:41.409 338 15352.76 35.09 53580.19 88888.00 2014-12-04 21:13:41.909 338 15352.77 35.07 53580.13 88888.00 2014-12-04 21:13:42.409 338 15352.73 35.00 53580.12 88888.00 2014-12-04 21:13:42.909 338 15352.73 34.99 53580.16 88888.00 2014-12-04 21:13:43.409 338 15352.74 34.93 53580.14 88888.00 2014-12-04 21:13:43.909 338 15352.74 34.97 53580.14 88888.00 2014-12-04 21:13:44.409 338 15352.80 35.04 53580.19 88888.00 2014-12-04 21:13:44.909 338 15352.78 35.06 53580.15 88888.00 2014-12-04 21:13:45.409 338 15352.74 35.08 53580.14 88888.00 2014-12-04 21:13:45.909 338 15352.73 35.07 53580.13 88888.00 2014-12-04 21:13:46.409 338 15352.76 35.07 53580.12 88888.00 2014-12-04 21:13:46.909 338 15352.75 35.03 53580.12 88888.00 2014-12-04 21:13:47.409 338 15352.75 35.02 53580.13 88888.00 2014-12-04 21:13:47.909 338 15352.76 35.00 53580.19 88888.00 2014-12-04 21:13:48.409 338 15352.83 34.98 53580.11 88888.00 2014-12-04 21:13:48.909 338 15352.83 34.95 53580.12 88888.00 2014-12-04 21:13:49.409 338 15352.84 35.00 53580.09 88888.00 2014-12-04 21:13:49.909 338 15352.74 34.99 53580.09 88888.00 2014-12-04 21:13:50.409 338 15352.73 34.98 53580.09 88888.00 2014-12-04 21:13:50.909 338 15352.73 34.99 53580.08 88888.00 2014-12-04 21:13:51.409 338 15352.76 35.02 53580.07 88888.00 2014-12-04 21:13:51.909 338 15352.71 35.06 53580.10 88888.00 2014-12-04 21:13:52.409 338 15352.72 35.07 53580.12 88888.00 2014-12-04 21:13:52.909 338 15352.71 35.04 53580.10 88888.00 2014-12-04 21:13:53.409 338 15352.68 35.02 53580.12 88888.00 2014-12-04 21:13:53.909 338 15352.77 35.02 53580.10 88888.00 2014-12-04 21:13:54.409 338 15352.77 35.04 53580.06 88888.00 2014-12-04 21:13:54.909 338 15352.72 35.07 53580.05 88888.00 2014-12-04 21:13:55.409 338 15352.76 35.09 53580.09 88888.00 2014-12-04 21:13:55.909 338 15352.78 35.07 53580.09 88888.00 2014-12-04 21:13:56.409 338 15352.82 35.08 53580.11 88888.00 2014-12-04 21:13:56.909 338 15352.78 35.06 53580.06 88888.00 2014-12-04 21:13:57.409 338 15352.82 35.00 53579.95 88888.00 2014-12-04 21:13:57.909 338 15352.83 35.01 53579.95 88888.00 2014-12-04 21:13:58.409 338 15352.86 35.03 53579.95 88888.00 2014-12-04 21:13:58.909 338 15352.87 35.02 53579.94 88888.00 2014-12-04 21:13:59.409 338 15352.89 35.00 53579.95 88888.00 2014-12-04 21:13:59.909 338 15352.89 35.01 53579.90 88888.00 2014-12-04 21:14:00.409 338 15352.91 35.03 53579.89 88888.00 2014-12-04 21:14:00.909 338 15352.91 35.07 53579.97 88888.00 2014-12-04 21:14:01.409 338 15352.94 35.09 53579.98 88888.00 2014-12-04 21:14:01.909 338 15352.96 35.09 53579.95 88888.00 2014-12-04 21:14:02.409 338 15352.95 35.08 53579.97 88888.00 2014-12-04 21:14:02.909 338 15352.96 35.10 53579.98 88888.00 2014-12-04 21:14:03.409 338 15352.96 35.08 53580.00 88888.00 2014-12-04 21:14:03.909 338 15352.98 35.10 53579.96 88888.00 2014-12-04 21:14:04.409 338 15352.98 35.16 53579.96 88888.00 2014-12-04 21:14:04.909 338 15352.93 35.11 53579.94 88888.00 2014-12-04 21:14:05.409 338 15352.93 35.12 53579.97 88888.00 2014-12-04 21:14:05.909 338 15352.96 35.15 53579.98 88888.00 2014-12-04 21:14:06.409 338 15352.99 35.14 53580.04 88888.00 2014-12-04 21:14:06.909 338 15352.98 35.17 53580.00 88888.00 2014-12-04 21:14:07.409 338 15353.00 35.16 53579.99 88888.00 2014-12-04 21:14:07.909 338 15353.00 35.14 53579.96 88888.00 2014-12-04 21:14:08.409 338 15353.01 35.16 53579.98 88888.00 2014-12-04 21:14:08.909 338 15353.02 35.19 53579.98 88888.00 2014-12-04 21:14:09.409 338 15352.98 35.25 53580.01 88888.00 2014-12-04 21:14:09.909 338 15353.05 35.29 53579.97 88888.00 2014-12-04 21:14:10.409 338 15353.04 35.27 53579.97 88888.00 2014-12-04 21:14:10.909 338 15353.04 35.19 53579.89 88888.00 2014-12-04 21:14:11.409 338 15353.07 35.19 53579.89 88888.00 2014-12-04 21:14:11.909 338 15353.09 35.16 53579.90 88888.00 2014-12-04 21:14:12.409 338 15353.08 35.11 53579.85 88888.00 2014-12-04 21:14:12.909 338 15353.05 35.14 53579.87 88888.00 2014-12-04 21:14:13.409 338 15353.10 35.14 53579.88 88888.00 2014-12-04 21:14:13.909 338 15353.07 35.15 53579.90 88888.00 2014-12-04 21:14:14.409 338 15353.02 35.17 53579.87 88888.00 2014-12-04 21:14:14.909 338 15353.02 35.27 53579.85 88888.00 2014-12-04 21:14:15.409 338 15353.05 35.35 53579.83 88888.00 2014-12-04 21:14:15.909 338 15353.12 35.26 53579.85 88888.00 2014-12-04 21:14:16.409 338 15353.08 35.27 53579.89 88888.00 2014-12-04 21:14:16.909 338 15353.02 35.28 53579.85 88888.00 2014-12-04 21:14:17.409 338 15353.04 35.29 53579.80 88888.00 2014-12-04 21:14:17.909 338 15353.07 35.26 53579.77 88888.00 2014-12-04 21:14:18.409 338 15353.05 35.24 53579.80 88888.00 2014-12-04 21:14:18.909 338 15353.11 35.30 53579.81 88888.00 2014-12-04 21:14:19.409 338 15353.11 35.32 53579.84 88888.00 2014-12-04 21:14:19.909 338 15353.11 35.27 53579.85 88888.00 2014-12-04 21:14:20.409 338 15353.13 35.32 53579.81 88888.00 2014-12-04 21:14:20.909 338 15353.14 35.35 53579.85 88888.00 2014-12-04 21:14:21.409 338 15353.16 35.36 53579.84 88888.00 2014-12-04 21:14:21.909 338 15353.13 35.37 53579.85 88888.00 2014-12-04 21:14:22.409 338 15353.14 35.33 53579.84 88888.00 2014-12-04 21:14:22.909 338 15353.17 35.27 53579.83 88888.00 2014-12-04 21:14:23.409 338 15353.16 35.20 53579.86 88888.00 2014-12-04 21:14:23.909 338 15353.18 35.20 53579.78 88888.00 2014-12-04 21:14:24.409 338 15353.13 35.25 53579.79 88888.00 2014-12-04 21:14:24.909 338 15353.09 35.28 53579.75 88888.00 2014-12-04 21:14:25.409 338 15353.09 35.28 53579.69 88888.00 2014-12-04 21:14:25.909 338 15353.14 35.34 53579.74 88888.00 2014-12-04 21:14:26.409 338 15353.19 35.26 53579.74 88888.00 2014-12-04 21:14:26.909 338 15353.14 35.27 53579.73 88888.00 2014-12-04 21:14:27.409 338 15353.09 35.26 53579.74 88888.00 2014-12-04 21:14:27.909 338 15353.13 35.21 53579.78 88888.00 2014-12-04 21:14:28.409 338 15353.19 35.20 53579.76 88888.00 2014-12-04 21:14:28.909 338 15353.19 35.19 53579.74 88888.00 2014-12-04 21:14:29.409 338 15353.22 35.23 53579.78 88888.00 2014-12-04 21:14:29.909 338 15353.28 35.27 53579.76 88888.00 2014-12-04 21:14:30.409 338 15353.29 35.34 53579.77 88888.00 2014-12-04 21:14:30.909 338 15353.25 35.41 53579.77 88888.00 2014-12-04 21:14:31.409 338 15353.21 35.33 53579.74 88888.00 2014-12-04 21:14:31.909 338 15353.25 35.28 53579.76 88888.00 2014-12-04 21:14:32.409 338 15353.28 35.32 53579.71 88888.00 2014-12-04 21:14:32.909 338 15353.29 35.30 53579.68 88888.00 2014-12-04 21:14:33.409 338 15353.23 35.32 53579.69 88888.00 2014-12-04 21:14:33.909 338 15353.23 35.28 53579.67 88888.00 2014-12-04 21:14:34.409 338 15353.20 35.24 53579.72 88888.00 2014-12-04 21:14:34.909 338 15353.27 35.26 53579.66 88888.00 2014-12-04 21:14:35.409 338 15353.26 35.26 53579.65 88888.00 2014-12-04 21:14:35.909 338 15353.23 35.26 53579.73 88888.00 2014-12-04 21:14:36.409 338 15353.27 35.26 53579.72 88888.00 2014-12-04 21:14:36.909 338 15353.26 35.29 53579.66 88888.00 2014-12-04 21:14:37.409 338 15353.23 35.30 53579.60 88888.00 2014-12-04 21:14:37.909 338 15353.23 35.33 53579.59 88888.00 2014-12-04 21:14:38.409 338 15353.26 35.37 53579.65 88888.00 2014-12-04 21:14:38.909 338 15353.30 35.38 53579.59 88888.00 2014-12-04 21:14:39.409 338 15353.28 35.37 53579.60 88888.00 2014-12-04 21:14:39.909 338 15353.32 35.42 53579.67 88888.00 2014-12-04 21:14:40.409 338 15353.32 35.44 53579.66 88888.00 2014-12-04 21:14:40.909 338 15353.31 35.43 53579.63 88888.00 2014-12-04 21:14:41.409 338 15353.34 35.37 53579.60 88888.00 2014-12-04 21:14:41.909 338 15353.39 35.35 53579.59 88888.00 2014-12-04 21:14:42.409 338 15353.44 35.41 53579.59 88888.00 2014-12-04 21:14:42.909 338 15353.45 35.42 53579.60 88888.00 2014-12-04 21:14:43.409 338 15353.37 35.40 53579.59 88888.00 2014-12-04 21:14:43.909 338 15353.32 35.40 53579.60 88888.00 2014-12-04 21:14:44.409 338 15353.37 35.40 53579.59 88888.00 2014-12-04 21:14:44.909 338 15353.41 35.45 53579.64 88888.00 2014-12-04 21:14:45.409 338 15353.45 35.52 53579.69 88888.00 2014-12-04 21:14:45.909 338 15353.50 35.53 53579.66 88888.00 2014-12-04 21:14:46.409 338 15353.52 35.49 53579.71 88888.00 2014-12-04 21:14:46.909 338 15353.49 35.47 53579.73 88888.00 2014-12-04 21:14:47.409 338 15353.49 35.46 53579.63 88888.00 2014-12-04 21:14:47.909 338 15353.49 35.43 53579.64 88888.00 2014-12-04 21:14:48.409 338 15353.50 35.47 53579.70 88888.00 2014-12-04 21:14:48.909 338 15353.54 35.50 53579.69 88888.00 2014-12-04 21:14:49.409 338 15353.58 35.47 53579.69 88888.00 2014-12-04 21:14:49.909 338 15353.57 35.53 53579.69 88888.00 2014-12-04 21:14:50.409 338 15353.58 35.53 53579.70 88888.00 2014-12-04 21:14:50.909 338 15353.55 35.52 53579.67 88888.00 2014-12-04 21:14:51.409 338 15353.54 35.52 53579.66 88888.00 2014-12-04 21:14:51.909 338 15353.49 35.58 53579.65 88888.00 2014-12-04 21:14:52.409 338 15353.50 35.60 53579.64 88888.00 2014-12-04 21:14:52.909 338 15353.53 35.61 53579.65 88888.00 2014-12-04 21:14:53.409 338 15353.61 35.60 53579.63 88888.00 2014-12-04 21:14:53.909 338 15353.64 35.56 53579.61 88888.00 2014-12-04 21:14:54.409 338 15353.65 35.60 53579.65 88888.00 2014-12-04 21:14:54.909 338 15353.68 35.60 53579.61 88888.00 2014-12-04 21:14:55.409 338 15353.62 35.58 53579.55 88888.00 2014-12-04 21:14:55.909 338 15353.59 35.60 53579.61 88888.00 2014-12-04 21:14:56.409 338 15353.65 35.62 53579.57 88888.00 2014-12-04 21:14:56.909 338 15353.62 35.76 53579.57 88888.00 2014-12-04 21:14:57.409 338 15353.62 35.88 53579.63 88888.00 2014-12-04 21:14:57.909 338 15353.63 35.82 53579.63 88888.00 2014-12-04 21:14:58.409 338 15353.67 35.82 53579.63 88888.00 2014-12-04 21:14:58.909 338 15353.66 35.81 53579.68 88888.00 2014-12-04 21:14:59.409 338 15353.67 35.82 53579.76 88888.00 2014-12-04 21:14:59.909 338 15353.68 35.81 53579.70 88888.00 2014-12-04 21:15:00.409 338 15353.71 35.85 53579.71 88888.00 2014-12-04 21:15:00.909 338 15353.68 35.89 53579.70 88888.00 2014-12-04 21:15:01.409 338 15353.66 35.84 53579.64 88888.00 2014-12-04 21:15:01.909 338 15353.67 35.87 53579.67 88888.00 2014-12-04 21:15:02.409 338 15353.64 35.95 53579.65 88888.00 2014-12-04 21:15:02.909 338 15353.66 35.96 53579.64 88888.00 2014-12-04 21:15:03.409 338 15353.67 35.93 53579.72 88888.00 2014-12-04 21:15:03.909 338 15353.67 35.90 53579.70 88888.00 2014-12-04 21:15:04.409 338 15353.67 35.95 53579.67 88888.00 2014-12-04 21:15:04.909 338 15353.65 35.98 53579.71 88888.00 2014-12-04 21:15:05.409 338 15353.63 35.92 53579.76 88888.00 2014-12-04 21:15:05.909 338 15353.64 35.89 53579.74 88888.00 2014-12-04 21:15:06.409 338 15353.61 35.97 53579.78 88888.00 2014-12-04 21:15:06.909 338 15353.63 36.02 53579.78 88888.00 2014-12-04 21:15:07.409 338 15353.64 36.06 53579.73 88888.00 2014-12-04 21:15:07.909 338 15353.66 36.10 53579.78 88888.00 2014-12-04 21:15:08.409 338 15353.73 36.10 53579.79 88888.00 2014-12-04 21:15:08.909 338 15353.75 36.07 53579.73 88888.00 2014-12-04 21:15:09.409 338 15353.76 36.07 53579.76 88888.00 2014-12-04 21:15:09.909 338 15353.77 36.09 53579.81 88888.00 2014-12-04 21:15:10.409 338 15353.72 36.12 53579.76 88888.00 2014-12-04 21:15:10.909 338 15353.66 36.14 53579.81 88888.00 2014-12-04 21:15:11.409 338 15353.72 36.15 53579.87 88888.00 2014-12-04 21:15:11.909 338 15353.72 36.10 53579.83 88888.00 2014-12-04 21:15:12.409 338 15353.70 36.11 53579.80 88888.00 2014-12-04 21:15:12.909 338 15353.72 36.10 53579.79 88888.00 2014-12-04 21:15:13.409 338 15353.72 36.12 53579.79 88888.00 2014-12-04 21:15:13.909 338 15353.74 36.16 53579.84 88888.00 2014-12-04 21:15:14.409 338 15353.75 36.09 53579.79 88888.00 2014-12-04 21:15:14.909 338 15353.70 36.09 53579.78 88888.00 2014-12-04 21:15:15.409 338 15353.70 36.13 53579.85 88888.00 2014-12-04 21:15:15.909 338 15353.72 36.15 53579.84 88888.00 2014-12-04 21:15:16.409 338 15353.72 36.16 53579.81 88888.00 2014-12-04 21:15:16.909 338 15353.65 36.20 53579.86 88888.00 2014-12-04 21:15:17.409 338 15353.73 36.23 53579.88 88888.00 2014-12-04 21:15:17.909 338 15353.74 36.19 53579.86 88888.00 2014-12-04 21:15:18.409 338 15353.71 36.20 53579.90 88888.00 2014-12-04 21:15:18.909 338 15353.71 36.21 53579.88 88888.00 2014-12-04 21:15:19.409 338 15353.66 36.22 53579.90 88888.00 2014-12-04 21:15:19.909 338 15353.71 36.22 53579.93 88888.00 2014-12-04 21:15:20.409 338 15353.75 36.23 53579.90 88888.00 2014-12-04 21:15:20.909 338 15353.74 36.21 53579.92 88888.00 2014-12-04 21:15:21.409 338 15353.79 36.28 53579.87 88888.00 2014-12-04 21:15:21.909 338 15353.77 36.23 53579.87 88888.00 2014-12-04 21:15:22.409 338 15353.72 36.15 53579.91 88888.00 2014-12-04 21:15:22.909 338 15353.74 36.20 53579.89 88888.00 2014-12-04 21:15:23.409 338 15353.79 36.20 53579.81 88888.00 2014-12-04 21:15:23.909 338 15353.77 36.19 53579.83 88888.00 2014-12-04 21:15:24.409 338 15353.77 36.23 53579.87 88888.00 2014-12-04 21:15:24.909 338 15353.76 36.27 53579.87 88888.00 2014-12-04 21:15:25.410 338 15353.76 36.35 53579.95 88888.00 2014-12-04 21:15:25.910 338 15353.77 36.38 53579.94 88888.00 2014-12-04 21:15:26.410 338 15353.74 36.33 53579.93 88888.00 2014-12-04 21:15:26.910 338 15353.74 36.25 53579.94 88888.00 2014-12-04 21:15:27.410 338 15353.79 36.21 53579.94 88888.00 2014-12-04 21:15:27.910 338 15353.76 36.18 53579.89 88888.00 2014-12-04 21:15:28.410 338 15353.76 36.23 53579.89 88888.00 2014-12-04 21:15:28.910 338 15353.76 36.21 53579.90 88888.00 2014-12-04 21:15:29.410 338 15353.76 36.15 53579.89 88888.00 2014-12-04 21:15:29.910 338 15353.75 36.13 53579.94 88888.00 2014-12-04 21:15:30.410 338 15353.80 36.19 53579.89 88888.00 2014-12-04 21:15:30.910 338 15353.81 36.23 53579.86 88888.00 2014-12-04 21:15:31.410 338 15353.79 36.19 53579.89 88888.00 2014-12-04 21:15:31.910 338 15353.77 36.16 53579.93 88888.00 2014-12-04 21:15:32.410 338 15353.80 36.13 53579.89 88888.00 2014-12-04 21:15:32.910 338 15353.77 36.15 53579.88 88888.00 2014-12-04 21:15:33.410 338 15353.79 36.22 53579.90 88888.00 2014-12-04 21:15:33.910 338 15353.77 36.28 53579.89 88888.00 2014-12-04 21:15:34.410 338 15353.76 36.35 53579.93 88888.00 2014-12-04 21:15:34.910 338 15353.81 36.32 53579.93 88888.00 2014-12-04 21:15:35.410 338 15353.81 36.35 53579.93 88888.00 2014-12-04 21:15:35.910 338 15353.83 36.39 53579.98 88888.00 2014-12-04 21:15:36.410 338 15353.88 36.31 53579.97 88888.00 2014-12-04 21:15:36.910 338 15353.84 36.24 53579.95 88888.00 2014-12-04 21:15:37.410 338 15353.76 36.20 53579.95 88888.00 2014-12-04 21:15:37.910 338 15353.76 36.18 53579.94 88888.00 2014-12-04 21:15:38.410 338 15353.74 36.20 53579.97 88888.00 2014-12-04 21:15:38.910 338 15353.76 36.20 53580.01 88888.00 2014-12-04 21:15:39.410 338 15353.80 36.18 53580.01 88888.00 2014-12-04 21:15:39.910 338 15353.79 36.15 53580.05 88888.00 2014-12-04 21:15:40.410 338 15353.80 36.18 53580.03 88888.00 2014-12-04 21:15:40.910 338 15353.76 36.24 53579.97 88888.00 2014-12-04 21:15:41.410 338 15353.74 36.23 53580.03 88888.00 2014-12-04 21:15:41.910 338 15353.80 36.19 53580.00 88888.00 2014-12-04 21:15:42.410 338 15353.80 36.15 53579.97 88888.00 2014-12-04 21:15:42.910 338 15353.77 36.13 53579.99 88888.00 2014-12-04 21:15:43.410 338 15353.79 36.18 53579.99 88888.00 2014-12-04 21:15:43.910 338 15353.75 36.19 53580.03 88888.00 2014-12-04 21:15:44.410 338 15353.73 36.15 53580.10 88888.00 2014-12-04 21:15:44.910 338 15353.74 36.13 53580.13 88888.00 2014-12-04 21:15:45.410 338 15353.74 36.12 53580.12 88888.00 2014-12-04 21:15:45.910 338 15353.73 36.10 53580.12 88888.00 2014-12-04 21:15:46.410 338 15353.72 36.11 53580.08 88888.00 2014-12-04 21:15:46.910 338 15353.74 36.09 53580.14 88888.00 2014-12-04 21:15:47.410 338 15353.77 36.06 53580.09 88888.00 2014-12-04 21:15:47.910 338 15353.80 36.10 53580.09 88888.00 2014-12-04 21:15:48.410 338 15353.83 36.12 53580.10 88888.00 2014-12-04 21:15:48.910 338 15353.77 36.12 53580.09 88888.00 2014-12-04 21:15:49.410 338 15353.74 36.14 53580.07 88888.00 2014-12-04 21:15:49.910 338 15353.76 36.14 53580.07 88888.00 2014-12-04 21:15:50.410 338 15353.77 36.14 53580.04 88888.00 2014-12-04 21:15:50.910 338 15353.73 36.16 53580.06 88888.00 2014-12-04 21:15:51.410 338 15353.71 36.22 53580.05 88888.00 2014-12-04 21:15:51.910 338 15353.68 36.16 53580.06 88888.00 2014-12-04 21:15:52.410 338 15353.72 36.14 53580.08 88888.00 2014-12-04 21:15:52.910 338 15353.74 36.09 53580.09 88888.00 2014-12-04 21:15:53.410 338 15353.70 36.09 53580.14 88888.00 2014-12-04 21:15:53.910 338 15353.71 36.06 53580.13 88888.00 2014-12-04 21:15:54.410 338 15353.72 36.05 53580.10 88888.00 2014-12-04 21:15:54.910 338 15353.72 36.06 53580.09 88888.00 2014-12-04 21:15:55.410 338 15353.75 36.03 53580.06 88888.00 2014-12-04 21:15:55.910 338 15353.74 36.03 53580.05 88888.00 2014-12-04 21:15:56.410 338 15353.81 36.09 53580.06 88888.00 2014-12-04 21:15:56.910 338 15353.82 36.11 53580.06 88888.00 2014-12-04 21:15:57.410 338 15353.80 36.06 53580.11 88888.00 2014-12-04 21:15:57.910 338 15353.75 36.05 53580.16 88888.00 2014-12-04 21:15:58.410 338 15353.73 36.04 53580.14 88888.00 2014-12-04 21:15:58.910 338 15353.72 36.01 53580.15 88888.00 2014-12-04 21:15:59.410 338 15353.74 36.01 53580.14 88888.00 2014-12-04 21:15:59.910 338 15353.73 36.09 53580.13 88888.00 2014-12-04 21:16:00.410 338 15353.75 36.10 53580.16 88888.00 2014-12-04 21:16:00.910 338 15353.79 36.16 53580.16 88888.00 2014-12-04 21:16:01.410 338 15353.77 36.20 53580.20 88888.00 2014-12-04 21:16:01.910 338 15353.83 36.19 53580.17 88888.00 2014-12-04 21:16:02.410 338 15353.83 36.20 53580.17 88888.00 2014-12-04 21:16:02.910 338 15353.90 36.22 53580.20 88888.00 2014-12-04 21:16:03.410 338 15353.91 36.23 53580.18 88888.00 2014-12-04 21:16:03.910 338 15353.86 36.23 53580.25 88888.00 2014-12-04 21:16:04.410 338 15353.86 36.24 53580.27 88888.00 2014-12-04 21:16:04.910 338 15353.91 36.25 53580.19 88888.00 2014-12-04 21:16:05.410 338 15353.89 36.21 53580.20 88888.00 2014-12-04 21:16:05.910 338 15353.92 36.16 53580.16 88888.00 2014-12-04 21:16:06.410 338 15353.90 36.18 53580.16 88888.00 2014-12-04 21:16:06.910 338 15353.86 36.20 53580.18 88888.00 2014-12-04 21:16:07.410 338 15353.91 36.15 53580.14 88888.00 2014-12-04 21:16:07.910 338 15353.91 36.18 53580.20 88888.00 2014-12-04 21:16:08.410 338 15353.90 36.16 53580.19 88888.00 2014-12-04 21:16:08.910 338 15353.91 36.16 53580.16 88888.00 2014-12-04 21:16:09.410 338 15353.90 36.23 53580.20 88888.00 2014-12-04 21:16:09.910 338 15353.91 36.23 53580.21 88888.00 2014-12-04 21:16:10.410 338 15353.90 36.23 53580.17 88888.00 2014-12-04 21:16:10.910 338 15353.91 36.23 53580.18 88888.00 2014-12-04 21:16:11.410 338 15353.92 36.22 53580.21 88888.00 2014-12-04 21:16:11.910 338 15353.90 36.24 53580.19 88888.00 2014-12-04 21:16:12.410 338 15353.91 36.21 53580.21 88888.00 2014-12-04 21:16:12.910 338 15353.95 36.19 53580.19 88888.00 2014-12-04 21:16:13.410 338 15353.94 36.20 53580.18 88888.00 2014-12-04 21:16:13.910 338 15353.93 36.18 53580.21 88888.00 2014-12-04 21:16:14.410 338 15353.93 36.21 53580.19 88888.00 2014-12-04 21:16:14.910 338 15353.98 36.20 53580.20 88888.00 2014-12-04 21:16:15.410 338 15354.00 36.22 53580.24 88888.00 2014-12-04 21:16:15.910 338 15353.94 36.24 53580.23 88888.00 2014-12-04 21:16:16.410 338 15353.91 36.22 53580.31 88888.00 2014-12-04 21:16:16.910 338 15353.93 36.20 53580.27 88888.00 2014-12-04 21:16:17.410 338 15353.92 36.22 53580.26 88888.00 2014-12-04 21:16:17.910 338 15353.94 36.28 53580.29 88888.00 2014-12-04 21:16:18.410 338 15353.98 36.21 53580.25 88888.00 2014-12-04 21:16:18.910 338 15353.95 36.21 53580.26 88888.00 2014-12-04 21:16:19.410 338 15353.98 36.21 53580.27 88888.00 2014-12-04 21:16:19.910 338 15354.02 36.15 53580.30 88888.00 2014-12-04 21:16:20.410 338 15353.99 36.13 53580.34 88888.00 2014-12-04 21:16:20.910 338 15354.01 36.13 53580.31 88888.00 2014-12-04 21:16:21.410 338 15354.00 36.13 53580.28 88888.00 2014-12-04 21:16:21.910 338 15353.95 36.22 53580.30 88888.00 2014-12-04 21:16:22.410 338 15354.02 36.25 53580.29 88888.00 2014-12-04 21:16:22.910 338 15353.99 36.27 53580.31 88888.00 2014-12-04 21:16:23.410 338 15353.98 36.29 53580.31 88888.00 2014-12-04 21:16:23.910 338 15353.98 36.27 53580.29 88888.00 2014-12-04 21:16:24.410 338 15353.97 36.32 53580.34 88888.00 2014-12-04 21:16:24.910 338 15353.94 36.32 53580.33 88888.00 2014-12-04 21:16:25.410 338 15353.94 36.25 53580.36 88888.00 2014-12-04 21:16:25.910 338 15353.90 36.23 53580.38 88888.00 2014-12-04 21:16:26.410 338 15353.98 36.22 53580.39 88888.00 2014-12-04 21:16:26.910 338 15353.97 36.20 53580.36 88888.00 2014-12-04 21:16:27.410 338 15354.00 36.21 53580.40 88888.00 2014-12-04 21:16:27.910 338 15354.01 36.22 53580.38 88888.00 2014-12-04 21:16:28.410 338 15353.95 36.24 53580.37 88888.00 2014-12-04 21:16:28.910 338 15353.97 36.27 53580.33 88888.00 2014-12-04 21:16:29.410 338 15353.95 36.29 53580.37 88888.00 2014-12-04 21:16:29.910 338 15354.02 36.33 53580.38 88888.00 2014-12-04 21:16:30.410 338 15353.95 36.30 53580.33 88888.00 2014-12-04 21:16:30.910 338 15353.90 36.30 53580.39 88888.00 2014-12-04 21:16:31.410 338 15353.91 36.36 53580.45 88888.00 2014-12-04 21:16:31.910 338 15353.91 36.38 53580.41 88888.00 2014-12-04 21:16:32.410 338 15353.95 36.30 53580.40 88888.00 2014-12-04 21:16:32.910 338 15353.93 36.28 53580.40 88888.00 2014-12-04 21:16:33.410 338 15353.90 36.28 53580.43 88888.00 2014-12-04 21:16:33.910 338 15353.93 36.24 53580.39 88888.00 2014-12-04 21:16:34.410 338 15353.89 36.31 53580.39 88888.00 2014-12-04 21:16:34.910 338 15353.89 36.33 53580.38 88888.00 2014-12-04 21:16:35.410 338 15353.91 36.27 53580.35 88888.00 2014-12-04 21:16:35.910 338 15353.91 36.24 53580.34 88888.00 2014-12-04 21:16:36.410 338 15353.90 36.27 53580.38 88888.00 2014-12-04 21:16:36.910 338 15353.86 36.23 53580.34 88888.00 2014-12-04 21:16:37.410 338 15353.92 36.23 53580.40 88888.00 2014-12-04 21:16:37.910 338 15353.93 36.20 53580.38 88888.00 2014-12-04 21:16:38.410 338 15353.89 36.16 53580.41 88888.00 2014-12-04 21:16:38.910 338 15353.86 36.19 53580.36 88888.00 2014-12-04 21:16:39.410 338 15353.88 36.22 53580.34 88888.00 2014-12-04 21:16:39.910 338 15353.89 36.24 53580.35 88888.00 2014-12-04 21:16:40.410 338 15353.94 36.24 53580.32 88888.00 2014-12-04 21:16:40.910 338 15353.93 36.25 53580.36 88888.00 2014-12-04 21:16:41.410 338 15353.89 36.33 53580.37 88888.00 2014-12-04 21:16:41.910 338 15353.88 36.31 53580.38 88888.00 2014-12-04 21:16:42.410 338 15353.88 36.28 53580.40 88888.00 2014-12-04 21:16:42.910 338 15353.86 36.28 53580.39 88888.00 2014-12-04 21:16:43.410 338 15353.85 36.20 53580.40 88888.00 2014-12-04 21:16:43.910 338 15353.86 36.20 53580.38 88888.00 2014-12-04 21:16:44.410 338 15353.84 36.16 53580.38 88888.00 2014-12-04 21:16:44.910 338 15353.83 36.18 53580.41 88888.00 2014-12-04 21:16:45.410 338 15353.84 36.16 53580.45 88888.00 2014-12-04 21:16:45.910 338 15353.80 36.16 53580.52 88888.00 2014-12-04 21:16:46.410 338 15353.80 36.14 53580.52 88888.00 2014-12-04 21:16:46.910 338 15353.77 36.21 53580.48 88888.00 2014-12-04 21:16:47.410 338 15353.80 36.14 53580.50 88888.00 2014-12-04 21:16:47.910 338 15353.76 36.11 53580.52 88888.00 2014-12-04 21:16:48.410 338 15353.74 36.09 53580.51 88888.00 2014-12-04 21:16:48.910 338 15353.79 36.10 53580.46 88888.00 2014-12-04 21:16:49.410 338 15353.74 36.06 53580.49 88888.00 2014-12-04 21:16:49.910 338 15353.70 36.09 53580.49 88888.00 2014-12-04 21:16:50.410 338 15353.67 36.10 53580.52 88888.00 2014-12-04 21:16:50.910 338 15353.71 36.02 53580.51 88888.00 2014-12-04 21:16:51.410 338 15353.64 35.97 53580.48 88888.00 2014-12-04 21:16:51.910 338 15353.64 35.92 53580.49 88888.00 2014-12-04 21:16:52.410 338 15353.64 35.96 53580.53 88888.00 2014-12-04 21:16:52.910 338 15353.63 36.03 53580.55 88888.00 2014-12-04 21:16:53.410 338 15353.65 36.05 53580.55 88888.00 2014-12-04 21:16:53.910 338 15353.61 35.94 53580.59 88888.00 2014-12-04 21:16:54.410 338 15353.56 35.87 53580.61 88888.00 2014-12-04 21:16:54.910 338 15353.49 35.92 53580.59 88888.00 2014-12-04 21:16:55.410 338 15353.55 35.89 53580.55 88888.00 2014-12-04 21:16:55.910 338 15353.52 35.82 53580.58 88888.00 2014-12-04 21:16:56.410 338 15353.50 35.93 53580.61 88888.00 2014-12-04 21:16:56.910 338 15353.46 35.94 53580.66 88888.00 2014-12-04 21:16:57.410 338 15353.48 35.93 53580.58 88888.00 2014-12-04 21:16:57.910 338 15353.46 35.88 53580.58 88888.00 2014-12-04 21:16:58.410 338 15353.45 35.86 53580.57 88888.00 2014-12-04 21:16:58.910 338 15353.40 35.95 53580.61 88888.00 2014-12-04 21:16:59.410 338 15353.37 35.96 53580.63 88888.00 2014-12-04 21:16:59.910 338 15353.35 35.92 53580.66 88888.00 2014-12-04 21:17:00.410 338 15353.37 35.86 53580.69 88888.00 2014-12-04 21:17:00.910 338 15353.39 35.85 53580.68 88888.00 2014-12-04 21:17:01.410 338 15353.43 35.88 53580.61 88888.00 2014-12-04 21:17:01.910 338 15353.36 35.86 53580.64 88888.00 2014-12-04 21:17:02.410 338 15353.26 35.87 53580.68 88888.00 2014-12-04 21:17:02.910 338 15353.25 35.89 53580.69 88888.00 2014-12-04 21:17:03.410 338 15353.29 35.89 53580.68 88888.00 2014-12-04 21:17:03.910 338 15353.29 35.82 53580.65 88888.00 2014-12-04 21:17:04.410 338 15353.26 35.80 53580.60 88888.00 2014-12-04 21:17:04.910 338 15353.23 35.71 53580.64 88888.00 2014-12-04 21:17:05.410 338 15353.23 35.72 53580.68 88888.00 2014-12-04 21:17:05.910 338 15353.20 35.75 53580.64 88888.00 2014-12-04 21:17:06.410 338 15353.21 35.75 53580.64 88888.00 2014-12-04 21:17:06.910 338 15353.21 35.78 53580.61 88888.00 2014-12-04 21:17:07.410 338 15353.14 35.76 53580.59 88888.00 2014-12-04 21:17:07.910 338 15353.16 35.78 53580.65 88888.00 2014-12-04 21:17:08.410 338 15353.11 35.77 53580.65 88888.00 2014-12-04 21:17:08.910 338 15353.14 35.76 53580.60 88888.00 2014-12-04 21:17:09.410 338 15353.16 35.79 53580.57 88888.00 2014-12-04 21:17:09.910 338 15353.16 35.77 53580.57 88888.00 2014-12-04 21:17:10.410 338 15353.12 35.79 53580.59 88888.00 2014-12-04 21:17:10.910 338 15353.05 35.78 53580.57 88888.00 2014-12-04 21:17:11.410 338 15353.08 35.69 53580.57 88888.00 2014-12-04 21:17:11.910 338 15353.02 35.69 53580.59 88888.00 2014-12-04 21:17:12.410 338 15352.96 35.69 53580.66 88888.00 2014-12-04 21:17:12.910 338 15352.93 35.66 53580.71 88888.00 2014-12-04 21:17:13.410 338 15352.95 35.64 53580.75 88888.00 2014-12-04 21:17:13.910 338 15352.95 35.71 53580.75 88888.00 2014-12-04 21:17:14.410 338 15352.94 35.69 53580.74 88888.00 2014-12-04 21:17:14.910 338 15352.94 35.68 53580.71 88888.00 2014-12-04 21:17:15.410 338 15352.91 35.63 53580.73 88888.00 2014-12-04 21:17:15.910 338 15352.90 35.67 53580.75 88888.00 2014-12-04 21:17:16.410 338 15352.87 35.62 53580.75 88888.00 2014-12-04 21:17:16.910 338 15352.95 35.63 53580.75 88888.00 2014-12-04 21:17:17.410 338 15352.93 35.60 53580.75 88888.00 2014-12-04 21:17:17.910 338 15352.90 35.51 53580.75 88888.00 2014-12-04 21:17:18.410 338 15352.86 35.51 53580.79 88888.00 2014-12-04 21:17:18.910 338 15352.84 35.55 53580.77 88888.00 2014-12-04 21:17:19.410 338 15352.85 35.60 53580.74 88888.00 2014-12-04 21:17:19.910 338 15352.87 35.63 53580.76 88888.00 2014-12-04 21:17:20.410 338 15352.85 35.61 53580.72 88888.00 2014-12-04 21:17:20.910 338 15352.82 35.61 53580.71 88888.00 2014-12-04 21:17:21.410 338 15352.82 35.64 53580.70 88888.00 2014-12-04 21:17:21.910 338 15352.83 35.61 53580.71 88888.00 2014-12-04 21:17:22.410 338 15352.82 35.61 53580.76 88888.00 2014-12-04 21:17:22.910 338 15352.83 35.61 53580.76 88888.00 2014-12-04 21:17:23.410 338 15352.86 35.56 53580.74 88888.00 2014-12-04 21:17:23.910 338 15352.86 35.49 53580.73 88888.00 2014-12-04 21:17:24.410 338 15352.85 35.50 53580.73 88888.00 2014-12-04 21:17:24.910 338 15352.84 35.50 53580.69 88888.00 2014-12-04 21:17:25.410 338 15352.84 35.52 53580.65 88888.00 2014-12-04 21:17:25.910 338 15352.82 35.51 53580.69 88888.00 2014-12-04 21:17:26.410 338 15352.78 35.49 53580.71 88888.00 2014-12-04 21:17:26.910 338 15352.81 35.54 53580.70 88888.00 2014-12-04 21:17:27.410 338 15352.80 35.58 53580.66 88888.00 2014-12-04 21:17:27.910 338 15352.82 35.54 53580.65 88888.00 2014-12-04 21:17:28.410 338 15352.85 35.49 53580.66 88888.00 2014-12-04 21:17:28.910 338 15352.87 35.43 53580.68 88888.00 2014-12-04 21:17:29.410 338 15352.86 35.50 53580.73 88888.00 2014-12-04 21:17:29.910 338 15352.80 35.51 53580.69 88888.00 2014-12-04 21:17:30.410 338 15352.78 35.54 53580.67 88888.00 2014-12-04 21:17:30.910 338 15352.80 35.60 53580.65 88888.00 2014-12-04 21:17:31.410 338 15352.83 35.52 53580.66 88888.00 2014-12-04 21:17:31.910 338 15352.81 35.53 53580.63 88888.00 2014-12-04 21:17:32.410 338 15352.74 35.51 53580.59 88888.00 2014-12-04 21:17:32.910 338 15352.77 35.54 53580.64 88888.00 2014-12-04 21:17:33.410 338 15352.87 35.53 53580.65 88888.00 2014-12-04 21:17:33.910 338 15352.90 35.51 53580.61 88888.00 2014-12-04 21:17:34.410 338 15352.85 35.46 53580.61 88888.00 2014-12-04 21:17:34.910 338 15352.86 35.38 53580.54 88888.00 2014-12-04 21:17:35.410 338 15352.85 35.45 53580.52 88888.00 2014-12-04 21:17:35.910 338 15352.86 35.47 53580.55 88888.00 2014-12-04 21:17:36.410 338 15352.86 35.49 53580.51 88888.00 2014-12-04 21:17:36.910 338 15352.83 35.49 53580.51 88888.00 2014-12-04 21:17:37.410 338 15352.87 35.49 53580.53 88888.00 2014-12-04 21:17:37.910 338 15352.91 35.46 53580.53 88888.00 2014-12-04 21:17:38.410 338 15352.87 35.51 53580.55 88888.00 2014-12-04 21:17:38.910 338 15352.90 35.47 53580.51 88888.00 2014-12-04 21:17:39.410 338 15352.94 35.43 53580.49 88888.00 2014-12-04 21:17:39.910 338 15352.94 35.47 53580.53 88888.00 2014-12-04 21:17:40.410 338 15352.95 35.47 53580.52 88888.00 2014-12-04 21:17:40.910 338 15352.89 35.49 53580.52 88888.00 2014-12-04 21:17:41.410 338 15352.90 35.49 53580.46 88888.00 2014-12-04 21:17:41.910 338 15352.92 35.49 53580.39 88888.00 2014-12-04 21:17:42.410 338 15352.93 35.45 53580.40 88888.00 2014-12-04 21:17:42.910 338 15352.94 35.50 53580.34 88888.00 2014-12-04 21:17:43.410 338 15352.96 35.49 53580.38 88888.00 2014-12-04 21:17:43.910 338 15353.02 35.50 53580.39 88888.00 2014-12-04 21:17:44.410 338 15353.05 35.47 53580.39 88888.00 2014-12-04 21:17:44.910 338 15353.05 35.42 53580.35 88888.00 2014-12-04 21:17:45.410 338 15353.02 35.42 53580.39 88888.00 2014-12-04 21:17:45.910 338 15353.02 35.42 53580.35 88888.00 2014-12-04 21:17:46.410 338 15353.01 35.46 53580.32 88888.00 2014-12-04 21:17:46.910 338 15353.02 35.43 53580.31 88888.00 2014-12-04 21:17:47.410 338 15353.04 35.43 53580.28 88888.00 2014-12-04 21:17:47.910 338 15353.05 35.43 53580.26 88888.00 2014-12-04 21:17:48.410 338 15353.01 35.42 53580.30 88888.00 2014-12-04 21:17:48.910 338 15353.02 35.44 53580.30 88888.00 2014-12-04 21:17:49.410 338 15353.05 35.43 53580.29 88888.00 2014-12-04 21:17:49.910 338 15353.02 35.42 53580.25 88888.00 2014-12-04 21:17:50.410 338 15353.02 35.43 53580.31 88888.00 2014-12-04 21:17:50.910 338 15353.04 35.42 53580.33 88888.00 2014-12-04 21:17:51.410 338 15353.03 35.42 53580.31 88888.00 2014-12-04 21:17:51.910 338 15353.02 35.40 53580.24 88888.00 2014-12-04 21:17:52.410 338 15353.00 35.38 53580.28 88888.00 2014-12-04 21:17:52.910 338 15352.98 35.37 53580.29 88888.00 2014-12-04 21:17:53.410 338 15352.98 35.41 53580.25 88888.00 2014-12-04 21:17:53.910 338 15353.03 35.41 53580.24 88888.00 2014-12-04 21:17:54.410 338 15353.04 35.38 53580.29 88888.00 2014-12-04 21:17:54.910 338 15353.00 35.37 53580.29 88888.00 2014-12-04 21:17:55.410 338 15353.05 35.33 53580.25 88888.00 2014-12-04 21:17:55.910 338 15353.08 35.32 53580.18 88888.00 2014-12-04 21:17:56.410 338 15353.07 35.33 53580.20 88888.00 2014-12-04 21:17:56.910 338 15353.08 35.32 53580.27 88888.00 2014-12-04 21:17:57.410 338 15353.08 35.32 53580.29 88888.00 2014-12-04 21:17:57.910 338 15353.11 35.33 53580.23 88888.00 2014-12-04 21:17:58.410 338 15353.12 35.29 53580.25 88888.00 2014-12-04 21:17:58.910 338 15353.11 35.30 53580.28 88888.00 2014-12-04 21:17:59.410 338 15353.09 35.30 53580.33 88888.00 2014-12-04 21:17:59.910 338 15353.18 35.28 53580.34 88888.00 2014-12-04 21:18:00.410 338 15353.20 35.29 53580.30 88888.00 2014-12-04 21:18:00.910 338 15353.20 35.29 53580.23 88888.00 2014-12-04 21:18:01.410 338 15353.16 35.33 53580.20 88888.00 2014-12-04 21:18:01.910 338 15353.16 35.37 53580.19 88888.00 2014-12-04 21:18:02.410 338 15353.14 35.36 53580.21 88888.00 2014-12-04 21:18:02.910 338 15353.20 35.36 53580.18 88888.00 2014-12-04 21:18:03.410 338 15353.20 35.38 53580.19 88888.00 2014-12-04 21:18:03.910 338 15353.23 35.40 53580.19 88888.00 2014-12-04 21:18:04.410 338 15353.21 35.40 53580.15 88888.00 2014-12-04 21:18:04.910 338 15353.20 35.37 53580.17 88888.00 2014-12-04 21:18:05.410 338 15353.21 35.28 53580.14 88888.00 2014-12-04 21:18:05.910 338 15353.21 35.28 53580.19 88888.00 2014-12-04 21:18:06.410 338 15353.26 35.32 53580.21 88888.00 2014-12-04 21:18:06.910 338 15353.28 35.35 53580.21 88888.00 2014-12-04 21:18:07.410 338 15353.28 35.38 53580.20 88888.00 2014-12-04 21:18:07.910 338 15353.31 35.42 53580.24 88888.00 2014-12-04 21:18:08.410 338 15353.36 35.37 53580.20 88888.00 2014-12-04 21:18:08.910 338 15353.38 35.33 53580.18 88888.00 2014-12-04 21:18:09.410 338 15353.38 35.32 53580.19 88888.00 2014-12-04 21:18:09.910 338 15353.35 35.29 53580.19 88888.00 2014-12-04 21:18:10.410 338 15353.32 35.32 53580.20 88888.00 2014-12-04 21:18:10.910 338 15353.36 35.34 53580.17 88888.00 2014-12-04 21:18:11.410 338 15353.27 35.38 53580.15 88888.00 2014-12-04 21:18:11.910 338 15353.29 35.33 53580.11 88888.00 2014-12-04 21:18:12.410 338 15353.28 35.36 53580.14 88888.00 2014-12-04 21:18:12.910 338 15353.35 35.29 53580.14 88888.00 2014-12-04 21:18:13.410 338 15353.36 35.30 53580.14 88888.00 2014-12-04 21:18:13.910 338 15353.32 35.30 53580.18 88888.00 2014-12-04 21:18:14.410 338 15353.36 35.34 53580.15 88888.00 2014-12-04 21:18:14.910 338 15353.34 35.27 53580.12 88888.00 2014-12-04 21:18:15.410 338 15353.35 35.24 53580.13 88888.00 2014-12-04 21:18:15.910 338 15353.30 35.21 53580.14 88888.00 2014-12-04 21:18:16.410 338 15353.30 35.24 53580.13 88888.00 2014-12-04 21:18:16.910 338 15353.36 35.20 53580.12 88888.00 2014-12-04 21:18:17.410 338 15353.37 35.26 53580.13 88888.00 2014-12-04 21:18:17.910 338 15353.38 35.33 53580.12 88888.00 2014-12-04 21:18:18.410 338 15353.35 35.29 53580.06 88888.00 2014-12-04 21:18:18.910 338 15353.36 35.30 53579.99 88888.00 2014-12-04 21:18:19.410 338 15353.39 35.24 53580.04 88888.00 2014-12-04 21:18:19.910 338 15353.40 35.21 53580.04 88888.00 2014-12-04 21:18:20.410 338 15353.39 35.27 53580.04 88888.00 2014-12-04 21:18:20.910 338 15353.43 35.26 53580.01 88888.00 2014-12-04 21:18:21.410 338 15353.44 35.29 53579.98 88888.00 2014-12-04 21:18:21.910 338 15353.39 35.25 53579.93 88888.00 2014-12-04 21:18:22.410 338 15353.41 35.24 53579.93 88888.00 2014-12-04 21:18:22.910 338 15353.43 35.19 53579.85 88888.00 2014-12-04 21:18:23.410 338 15353.44 35.21 53579.94 88888.00 2014-12-04 21:18:23.910 338 15353.48 35.25 53579.93 88888.00 2014-12-04 21:18:24.410 338 15353.43 35.20 53579.83 88888.00 2014-12-04 21:18:24.910 338 15353.41 35.16 53579.85 88888.00 2014-12-04 21:18:25.410 338 15353.46 35.20 53579.86 88888.00 2014-12-04 21:18:25.910 338 15353.49 35.19 53579.90 88888.00 2014-12-04 21:18:26.410 338 15353.55 35.16 53579.88 88888.00 2014-12-04 21:18:26.910 338 15353.59 35.17 53579.78 88888.00 2014-12-04 21:18:27.410 338 15353.54 35.12 53579.85 88888.00 2014-12-04 21:18:27.910 338 15353.54 35.12 53579.86 88888.00 2014-12-04 21:18:28.410 338 15353.57 35.14 53579.90 88888.00 2014-12-04 21:18:28.910 338 15353.58 35.15 53579.90 88888.00 2014-12-04 21:18:29.410 338 15353.57 35.16 53579.83 88888.00 2014-12-04 21:18:29.910 338 15353.61 35.17 53579.89 88888.00 2014-12-04 21:18:30.410 338 15353.62 35.15 53579.93 88888.00 2014-12-04 21:18:30.910 338 15353.55 35.06 53579.86 88888.00 2014-12-04 21:18:31.410 338 15353.50 35.04 53579.84 88888.00 2014-12-04 21:18:31.910 338 15353.49 35.08 53579.86 88888.00 2014-12-04 21:18:32.410 338 15353.48 35.11 53579.87 88888.00 2014-12-04 21:18:32.910 338 15353.45 35.17 53579.85 88888.00 2014-12-04 21:18:33.410 338 15353.46 35.16 53579.84 88888.00 2014-12-04 21:18:33.910 338 15353.47 35.09 53579.90 88888.00 2014-12-04 21:18:34.410 338 15353.53 35.08 53579.89 88888.00 2014-12-04 21:18:34.910 338 15353.54 35.12 53579.86 88888.00 2014-12-04 21:18:35.410 338 15353.52 35.12 53579.85 88888.00 2014-12-04 21:18:35.910 338 15353.53 35.11 53579.83 88888.00 2014-12-04 21:18:36.410 338 15353.53 35.10 53579.75 88888.00 2014-12-04 21:18:36.910 338 15353.52 35.06 53579.80 88888.00 2014-12-04 21:18:37.410 338 15353.53 35.09 53579.79 88888.00 2014-12-04 21:18:37.910 338 15353.55 35.09 53579.76 88888.00 2014-12-04 21:18:38.410 338 15353.55 34.99 53579.78 88888.00 2014-12-04 21:18:38.910 338 15353.50 35.00 53579.78 88888.00 2014-12-04 21:18:39.410 338 15353.50 35.08 53579.76 88888.00 2014-12-04 21:18:39.910 338 15353.56 35.07 53579.75 88888.00 2014-12-04 21:18:40.410 338 15353.62 35.04 53579.72 88888.00 2014-12-04 21:18:40.910 338 15353.59 35.09 53579.75 88888.00 2014-12-04 21:18:41.410 338 15353.58 34.97 53579.69 88888.00 2014-12-04 21:18:41.910 338 15353.59 34.95 53579.65 88888.00 2014-12-04 21:18:42.410 338 15353.58 34.97 53579.69 88888.00 2014-12-04 21:18:42.910 338 15353.63 34.95 53579.65 88888.00 2014-12-04 21:18:43.410 338 15353.64 34.93 53579.60 88888.00 2014-12-04 21:18:43.910 338 15353.64 34.91 53579.60 88888.00 2014-12-04 21:18:44.410 338 15353.64 34.85 53579.57 88888.00 2014-12-04 21:18:44.910 338 15353.58 34.85 53579.63 88888.00 2014-12-04 21:18:45.410 338 15353.56 34.84 53579.59 88888.00 2014-12-04 21:18:45.910 338 15353.64 34.81 53579.55 88888.00 2014-12-04 21:18:46.410 338 15353.66 34.80 53579.55 88888.00 2014-12-04 21:18:46.910 338 15353.63 34.81 53579.55 88888.00 2014-12-04 21:18:47.410 338 15353.63 34.78 53579.58 88888.00 2014-12-04 21:18:47.910 338 15353.66 34.74 53579.55 88888.00 2014-12-04 21:18:48.410 338 15353.63 34.72 53579.58 88888.00 2014-12-04 21:18:48.910 338 15353.67 34.73 53579.58 88888.00 2014-12-04 21:18:49.410 338 15353.67 34.75 53579.53 88888.00 2014-12-04 21:18:49.910 338 15353.65 34.71 53579.50 88888.00 2014-12-04 21:18:50.410 338 15353.67 34.78 53579.49 88888.00 2014-12-04 21:18:50.910 338 15353.70 34.78 53579.44 88888.00 2014-12-04 21:18:51.410 338 15353.72 34.80 53579.43 88888.00 2014-12-04 21:18:51.910 338 15353.71 34.83 53579.42 88888.00 2014-12-04 21:18:52.410 338 15353.73 34.88 53579.38 88888.00 2014-12-04 21:18:52.910 338 15353.70 34.84 53579.36 88888.00 2014-12-04 21:18:53.410 338 15353.70 34.77 53579.43 88888.00 2014-12-04 21:18:53.910 338 15353.73 34.80 53579.48 88888.00 2014-12-04 21:18:54.410 338 15353.74 34.78 53579.39 88888.00 2014-12-04 21:18:54.910 338 15353.75 34.76 53579.34 88888.00 2014-12-04 21:18:55.410 338 15353.76 34.74 53579.34 88888.00 2014-12-04 21:18:55.910 338 15353.77 34.71 53579.32 88888.00 2014-12-04 21:18:56.410 338 15353.80 34.76 53579.24 88888.00 2014-12-04 21:18:56.910 338 15353.81 34.82 53579.13 88888.00 2014-12-04 21:18:57.410 338 15353.80 34.75 53579.17 88888.00 2014-12-04 21:18:57.910 338 15353.88 34.71 53579.22 88888.00 2014-12-04 21:18:58.410 338 15353.93 34.63 53579.18 88888.00 2014-12-04 21:18:58.910 338 15353.88 34.63 53579.19 88888.00 2014-12-04 21:18:59.410 338 15353.86 34.63 53579.23 88888.00 2014-12-04 21:18:59.910 338 15353.85 34.63 53579.22 88888.00 2014-12-04 21:19:00.410 338 15353.92 34.59 53579.13 88888.00 2014-12-04 21:19:00.910 338 15354.02 34.61 53579.13 88888.00 2014-12-04 21:19:01.410 338 15354.04 34.71 53579.13 88888.00 2014-12-04 21:19:01.910 338 15354.01 34.71 53579.17 88888.00 2014-12-04 21:19:02.410 338 15353.98 34.68 53579.19 88888.00 2014-12-04 21:19:02.910 338 15353.99 34.73 53579.15 88888.00 2014-12-04 21:19:03.410 338 15353.99 34.72 53579.06 88888.00 2014-12-04 21:19:03.910 338 15353.97 34.69 53579.03 88888.00 2014-12-04 21:19:04.410 338 15354.01 34.71 53579.05 88888.00 2014-12-04 21:19:04.910 338 15354.02 34.73 53579.04 88888.00 2014-12-04 21:19:05.410 338 15354.07 34.71 53579.00 88888.00 2014-12-04 21:19:05.910 338 15354.13 34.66 53578.96 88888.00 2014-12-04 21:19:06.410 338 15354.19 34.73 53578.99 88888.00 2014-12-04 21:19:06.910 338 15354.18 34.77 53578.98 88888.00 2014-12-04 21:19:07.410 338 15354.11 34.82 53578.97 88888.00 2014-12-04 21:19:07.910 338 15354.11 34.85 53579.02 88888.00 2014-12-04 21:19:08.410 338 15354.13 34.85 53579.03 88888.00 2014-12-04 21:19:08.910 338 15354.20 34.84 53579.03 88888.00 2014-12-04 21:19:09.410 338 15354.22 34.83 53579.03 88888.00 2014-12-04 21:19:09.910 338 15354.22 34.83 53578.96 88888.00 2014-12-04 21:19:10.410 338 15354.20 34.82 53578.91 88888.00 2014-12-04 21:19:10.910 338 15354.18 34.84 53578.95 88888.00 2014-12-04 21:19:11.410 338 15354.17 34.85 53578.95 88888.00 2014-12-04 21:19:11.910 338 15354.17 34.94 53578.94 88888.00 2014-12-04 21:19:12.410 338 15354.24 34.97 53578.96 88888.00 2014-12-04 21:19:12.910 338 15354.25 34.97 53578.93 88888.00 2014-12-04 21:19:13.410 338 15354.24 34.92 53578.85 88888.00 2014-12-04 21:19:13.910 338 15354.26 34.88 53578.89 88888.00 2014-12-04 21:19:14.410 338 15354.21 35.01 53578.93 88888.00 2014-12-04 21:19:14.910 338 15354.18 34.99 53578.96 88888.00 2014-12-04 21:19:15.410 338 15354.17 34.98 53578.91 88888.00 2014-12-04 21:19:15.910 338 15354.24 35.06 53578.86 88888.00 2014-12-04 21:19:16.410 338 15354.25 35.08 53578.85 88888.00 2014-12-04 21:19:16.910 338 15354.24 35.06 53578.87 88888.00 2014-12-04 21:19:17.410 338 15354.21 35.10 53578.89 88888.00 2014-12-04 21:19:17.910 338 15354.18 35.12 53578.87 88888.00 2014-12-04 21:19:18.410 338 15354.21 35.17 53578.83 88888.00 2014-12-04 21:19:18.910 338 15354.20 35.16 53578.83 88888.00 2014-12-04 21:19:19.410 338 15354.26 35.15 53578.80 88888.00 2014-12-04 21:19:19.910 338 15354.28 35.12 53578.79 88888.00 2014-12-04 21:19:20.410 338 15354.22 35.19 53578.77 88888.00 2014-12-04 21:19:20.910 338 15354.18 35.19 53578.74 88888.00 2014-12-04 21:19:21.410 338 15354.25 35.17 53578.79 88888.00 2014-12-04 21:19:21.910 338 15354.26 35.16 53578.91 88888.00 2014-12-04 21:19:22.410 338 15354.26 35.17 53578.91 88888.00 2014-12-04 21:19:22.910 338 15354.29 35.25 53578.92 88888.00 2014-12-04 21:19:23.410 338 15354.35 35.27 53578.87 88888.00 2014-12-04 21:19:23.910 338 15354.35 35.26 53578.88 88888.00 2014-12-04 21:19:24.410 338 15354.38 35.23 53578.89 88888.00 2014-12-04 21:19:24.910 338 15354.38 35.23 53578.86 88888.00 2014-12-04 21:19:25.410 338 15354.39 35.23 53578.82 88888.00 2014-12-04 21:19:25.910 338 15354.39 35.18 53578.86 88888.00 2014-12-04 21:19:26.410 338 15354.39 35.25 53578.84 88888.00 2014-12-04 21:19:26.910 338 15354.40 35.32 53578.79 88888.00 2014-12-04 21:19:27.410 338 15354.43 35.32 53578.77 88888.00 2014-12-04 21:19:27.910 338 15354.43 35.28 53578.80 88888.00 2014-12-04 21:19:28.410 338 15354.44 35.17 53578.84 88888.00 2014-12-04 21:19:28.910 338 15354.44 35.10 53578.83 88888.00 2014-12-04 21:19:29.410 338 15354.47 35.11 53578.82 88888.00 2014-12-04 21:19:29.910 338 15354.49 35.09 53578.88 88888.00 2014-12-04 21:19:30.410 338 15354.52 35.11 53578.91 88888.00 2014-12-04 21:19:30.910 338 15354.47 35.17 53578.87 88888.00 2014-12-04 21:19:31.410 338 15354.49 35.28 53578.83 88888.00 2014-12-04 21:19:31.910 338 15354.51 35.30 53578.83 88888.00 2014-12-04 21:19:32.410 338 15354.55 35.29 53578.83 88888.00 2014-12-04 21:19:32.910 338 15354.54 35.30 53578.85 88888.00 2014-12-04 21:19:33.410 338 15354.54 35.32 53578.84 88888.00 2014-12-04 21:19:33.910 338 15354.60 35.32 53578.80 88888.00 2014-12-04 21:19:34.410 338 15354.61 35.38 53578.72 88888.00 2014-12-04 21:19:34.910 338 15354.66 35.40 53578.66 88888.00 2014-12-04 21:19:35.410 338 15354.70 35.40 53578.66 88888.00 2014-12-04 21:19:35.910 338 15354.71 35.41 53578.66 88888.00 2014-12-04 21:19:36.410 338 15354.67 35.44 53578.64 88888.00 2014-12-04 21:19:36.910 338 15354.58 35.42 53578.71 88888.00 2014-12-04 21:19:37.410 338 15354.60 35.43 53578.67 88888.00 2014-12-04 21:19:37.910 338 15354.65 35.47 53578.65 88888.00 2014-12-04 21:19:38.410 338 15354.62 35.47 53578.68 88888.00 2014-12-04 21:19:38.910 338 15354.60 35.53 53578.65 88888.00 2014-12-04 21:19:39.410 338 15354.62 35.51 53578.66 88888.00 2014-12-04 21:19:39.910 338 15354.63 35.47 53578.67 88888.00 2014-12-04 21:19:40.410 338 15354.62 35.46 53578.67 88888.00 2014-12-04 21:19:40.910 338 15354.63 35.46 53578.69 88888.00 2014-12-04 21:19:41.410 338 15354.57 35.55 53578.71 88888.00 2014-12-04 21:19:41.910 338 15354.61 35.61 53578.72 88888.00 2014-12-04 21:19:42.410 338 15354.70 35.58 53578.74 88888.00 2014-12-04 21:19:42.910 338 15354.71 35.61 53578.71 88888.00 2014-12-04 21:19:43.410 338 15354.67 35.55 53578.71 88888.00 2014-12-04 21:19:43.910 338 15354.65 35.58 53578.70 88888.00 2014-12-04 21:19:44.410 338 15354.70 35.66 53578.76 88888.00 2014-12-04 21:19:44.910 338 15354.72 35.66 53578.83 88888.00 2014-12-04 21:19:45.410 338 15354.75 35.62 53578.85 88888.00 2014-12-04 21:19:45.910 338 15354.73 35.62 53578.84 88888.00 2014-12-04 21:19:46.410 338 15354.71 35.70 53578.80 88888.00 2014-12-04 21:19:46.910 338 15354.69 35.73 53578.79 88888.00 2014-12-04 21:19:47.410 338 15354.70 35.69 53578.79 88888.00 2014-12-04 21:19:47.910 338 15354.69 35.69 53578.82 88888.00 2014-12-04 21:19:48.410 338 15354.71 35.72 53578.84 88888.00 2014-12-04 21:19:48.910 338 15354.67 35.75 53578.86 88888.00 2014-12-04 21:19:49.410 338 15354.67 35.82 53578.80 88888.00 2014-12-04 21:19:49.910 338 15354.71 35.77 53578.82 88888.00 2014-12-04 21:19:50.410 338 15354.74 35.79 53578.86 88888.00 2014-12-04 21:19:50.910 338 15354.75 35.81 53578.88 88888.00 2014-12-04 21:19:51.410 338 15354.75 35.92 53578.94 88888.00 2014-12-04 21:19:51.910 338 15354.81 35.94 53578.92 88888.00 2014-12-04 21:19:52.410 338 15354.83 35.94 53578.91 88888.00 2014-12-04 21:19:52.910 338 15354.81 35.99 53578.89 88888.00 2014-12-04 21:19:53.410 338 15354.76 36.02 53578.90 88888.00 2014-12-04 21:19:53.910 338 15354.73 36.02 53578.90 88888.00 2014-12-04 21:19:54.410 338 15354.81 36.03 53578.88 88888.00 2014-12-04 21:19:54.910 338 15354.83 36.02 53578.89 88888.00 2014-12-04 21:19:55.410 338 15354.80 35.94 53578.89 88888.00 2014-12-04 21:19:55.910 338 15354.77 35.98 53578.85 88888.00 2014-12-04 21:19:56.410 338 15354.77 35.99 53578.88 88888.00 2014-12-04 21:19:56.910 338 15354.74 35.98 53578.88 88888.00 2014-12-04 21:19:57.410 338 15354.76 36.02 53578.91 88888.00 2014-12-04 21:19:57.910 338 15354.80 36.06 53578.97 88888.00 2014-12-04 21:19:58.410 338 15354.85 36.10 53579.00 88888.00 2014-12-04 21:19:58.910 338 15354.85 36.13 53578.97 88888.00 2014-12-04 21:19:59.410 338 15354.90 36.14 53578.91 88888.00 2014-12-04 21:19:59.910 338 15354.89 36.10 53578.86 88888.00 2014-12-04 21:20:00.410 338 15354.90 36.09 53578.83 88888.00 2014-12-04 21:20:00.910 338 15354.98 36.11 53578.86 88888.00 2014-12-04 21:20:01.410 338 15355.03 36.15 53578.91 88888.00 2014-12-04 21:20:01.910 338 15355.03 36.14 53578.93 88888.00 2014-12-04 21:20:02.410 338 15355.03 36.14 53578.92 88888.00 2014-12-04 21:20:02.910 338 15355.01 36.12 53578.87 88888.00 2014-12-04 21:20:03.410 338 15355.03 36.09 53578.89 88888.00 2014-12-04 21:20:03.910 338 15355.07 36.07 53578.84 88888.00 2014-12-04 21:20:04.410 338 15355.07 36.02 53578.82 88888.00 2014-12-04 21:20:04.910 338 15355.09 36.05 53578.83 88888.00 2014-12-04 21:20:05.410 338 15355.11 36.13 53578.84 88888.00 2014-12-04 21:20:05.910 338 15355.10 36.16 53578.80 88888.00 2014-12-04 21:20:06.410 338 15355.09 36.19 53578.78 88888.00 2014-12-04 21:20:06.910 338 15355.08 36.19 53578.77 88888.00 2014-12-04 21:20:07.410 338 15355.12 36.12 53578.77 88888.00 2014-12-04 21:20:07.910 338 15355.16 36.11 53578.73 88888.00 2014-12-04 21:20:08.410 338 15355.12 36.10 53578.73 88888.00 2014-12-04 21:20:08.910 338 15355.07 36.12 53578.75 88888.00 2014-12-04 21:20:09.410 338 15355.18 36.11 53578.74 88888.00 2014-12-04 21:20:09.910 338 15355.21 36.05 53578.73 88888.00 2014-12-04 21:20:10.410 338 15355.19 36.11 53578.75 88888.00 2014-12-04 21:20:10.910 338 15355.26 36.15 53578.80 88888.00 2014-12-04 21:20:11.410 338 15355.28 36.11 53578.82 88888.00 2014-12-04 21:20:11.910 338 15355.27 36.12 53578.82 88888.00 2014-12-04 21:20:12.410 338 15355.29 36.13 53578.79 88888.00 2014-12-04 21:20:12.910 338 15355.27 36.12 53578.77 88888.00 2014-12-04 21:20:13.410 338 15355.28 36.14 53578.79 88888.00 2014-12-04 21:20:13.910 338 15355.29 36.14 53578.83 88888.00 2014-12-04 21:20:14.410 338 15355.30 36.07 53578.87 88888.00 2014-12-04 21:20:14.910 338 15355.30 36.13 53578.86 88888.00 2014-12-04 21:20:15.410 338 15355.29 36.20 53578.84 88888.00 2014-12-04 21:20:15.910 338 15355.35 36.19 53578.87 88888.00 2014-12-04 21:20:16.410 338 15355.34 36.20 53578.89 88888.00 2014-12-04 21:20:16.910 338 15355.34 36.22 53578.90 88888.00 2014-12-04 21:20:17.410 338 15355.34 36.27 53578.87 88888.00 2014-12-04 21:20:17.910 338 15355.34 36.18 53578.84 88888.00 2014-12-04 21:20:18.410 338 15355.33 36.19 53578.86 88888.00 2014-12-04 21:20:18.910 338 15355.35 36.23 53578.92 88888.00 2014-12-04 21:20:19.410 338 15355.36 36.18 53578.91 88888.00 2014-12-04 21:20:19.910 338 15355.35 36.13 53578.92 88888.00 2014-12-04 21:20:20.410 338 15355.37 36.12 53578.90 88888.00 2014-12-04 21:20:20.910 338 15355.39 36.11 53578.85 88888.00 2014-12-04 21:20:21.410 338 15355.40 36.06 53578.92 88888.00 2014-12-04 21:20:21.910 338 15355.46 36.04 53578.90 88888.00 2014-12-04 21:20:22.410 338 15355.52 36.06 53578.89 88888.00 2014-12-04 21:20:22.910 338 15355.55 36.06 53578.79 88888.00 2014-12-04 21:20:23.410 338 15355.54 36.04 53578.73 88888.00 2014-12-04 21:20:23.910 338 15355.52 35.99 53578.74 88888.00 2014-12-04 21:20:24.410 338 15355.56 36.09 53578.73 88888.00 2014-12-04 21:20:24.910 338 15355.61 36.11 53578.76 88888.00 2014-12-04 21:20:25.410 338 15355.62 36.05 53578.79 88888.00 2014-12-04 21:20:25.910 338 15355.60 36.02 53578.76 88888.00 2014-12-04 21:20:26.410 338 15355.65 35.94 53578.77 88888.00 2014-12-04 21:20:26.910 338 15355.60 35.96 53578.79 88888.00 2014-12-04 21:20:27.410 338 15355.60 36.03 53578.83 88888.00 2014-12-04 21:20:27.910 338 15355.66 36.07 53578.82 88888.00 2014-12-04 21:20:28.410 338 15355.66 36.09 53578.79 88888.00 2014-12-04 21:20:28.910 338 15355.65 36.09 53578.89 88888.00 2014-12-04 21:20:29.410 338 15355.66 36.11 53578.89 88888.00 2014-12-04 21:20:29.910 338 15355.66 36.09 53578.85 88888.00 2014-12-04 21:20:30.410 338 15355.73 36.07 53578.87 88888.00 2014-12-04 21:20:30.910 338 15355.71 36.12 53578.86 88888.00 2014-12-04 21:20:31.410 338 15355.71 36.13 53578.80 88888.00 2014-12-04 21:20:31.910 338 15355.73 36.14 53578.74 88888.00 2014-12-04 21:20:32.410 338 15355.72 36.13 53578.72 88888.00 2014-12-04 21:20:32.910 338 15355.76 36.06 53578.72 88888.00 2014-12-04 21:20:33.410 338 15355.78 36.02 53578.76 88888.00 2014-12-04 21:20:33.910 338 15355.82 36.03 53578.80 88888.00 2014-12-04 21:20:34.410 338 15355.80 36.04 53578.82 88888.00 2014-12-04 21:20:34.910 338 15355.81 36.04 53578.82 88888.00 2014-12-04 21:20:35.410 338 15355.81 36.04 53578.84 88888.00 2014-12-04 21:20:35.910 338 15355.75 36.04 53578.84 88888.00 2014-12-04 21:20:36.410 338 15355.72 36.04 53578.85 88888.00 2014-12-04 21:20:36.910 338 15355.74 35.99 53578.86 88888.00 2014-12-04 21:20:37.410 338 15355.80 36.02 53578.86 88888.00 2014-12-04 21:20:37.910 338 15355.80 36.05 53578.78 88888.00 2014-12-04 21:20:38.410 338 15355.75 35.98 53578.79 88888.00 2014-12-04 21:20:38.910 338 15355.75 36.01 53578.77 88888.00 2014-12-04 21:20:39.410 338 15355.75 35.99 53578.78 88888.00 2014-12-04 21:20:39.910 338 15355.75 36.04 53578.85 88888.00 2014-12-04 21:20:40.410 338 15355.74 36.02 53578.80 88888.00 2014-12-04 21:20:40.910 338 15355.80 35.99 53578.83 88888.00 2014-12-04 21:20:41.410 338 15355.82 35.97 53578.85 88888.00 2014-12-04 21:20:41.910 338 15355.75 35.95 53578.88 88888.00 2014-12-04 21:20:42.410 338 15355.71 35.97 53578.89 88888.00 2014-12-04 21:20:42.910 338 15355.75 36.02 53578.78 88888.00 2014-12-04 21:20:43.410 338 15355.76 35.98 53578.79 88888.00 2014-12-04 21:20:43.910 338 15355.78 35.92 53578.82 88888.00 2014-12-04 21:20:44.410 338 15355.78 35.89 53578.83 88888.00 2014-12-04 21:20:44.910 338 15355.76 35.95 53578.82 88888.00 2014-12-04 21:20:45.410 338 15355.80 35.97 53578.83 88888.00 2014-12-04 21:20:45.910 338 15355.87 35.98 53578.88 88888.00 2014-12-04 21:20:46.410 338 15355.84 36.02 53578.93 88888.00 2014-12-04 21:20:46.910 338 15355.84 36.01 53578.89 88888.00 2014-12-04 21:20:47.410 338 15355.87 36.01 53578.89 88888.00 2014-12-04 21:20:47.910 338 15355.83 36.03 53578.94 88888.00 2014-12-04 21:20:48.410 338 15355.80 36.09 53578.99 88888.00 2014-12-04 21:20:48.910 338 15355.81 36.10 53578.98 88888.00 2014-12-04 21:20:49.410 338 15355.82 36.05 53578.98 88888.00 2014-12-04 21:20:49.910 338 15355.83 36.05 53578.95 88888.00 2014-12-04 21:20:50.411 338 15355.84 36.01 53578.90 88888.00 2014-12-04 21:20:50.911 338 15355.89 36.05 53578.86 88888.00 2014-12-04 21:20:51.411 338 15355.96 35.99 53578.84 88888.00 2014-12-04 21:20:51.911 338 15355.96 36.04 53578.79 88888.00 2014-12-04 21:20:52.411 338 15355.98 36.05 53578.88 88888.00 2014-12-04 21:20:52.911 338 15355.96 36.09 53578.93 88888.00 2014-12-04 21:20:53.411 338 15355.94 36.11 53578.89 88888.00 2014-12-04 21:20:53.911 338 15356.00 36.12 53578.89 88888.00 2014-12-04 21:20:54.411 338 15355.99 36.11 53578.91 88888.00 2014-12-04 21:20:54.911 338 15355.91 36.11 53578.91 88888.00 2014-12-04 21:20:55.411 338 15355.96 36.14 53578.91 88888.00 2014-12-04 21:20:55.911 338 15356.02 36.14 53578.84 88888.00 2014-12-04 21:20:56.411 338 15356.02 36.10 53578.84 88888.00 2014-12-04 21:20:56.911 338 15356.03 36.10 53578.84 88888.00 2014-12-04 21:20:57.411 338 15356.09 36.14 53578.82 88888.00 2014-12-04 21:20:57.911 338 15356.10 36.13 53578.85 88888.00 2014-12-04 21:20:58.411 338 15356.09 36.09 53578.84 88888.00 2014-12-04 21:20:58.911 338 15356.08 36.11 53578.87 88888.00 2014-12-04 21:20:59.411 338 15356.06 36.13 53578.85 88888.00 2014-12-04 21:20:59.911 338 15356.09 36.09 53578.80 88888.00 2014-12-04 21:21:00.411 338 15356.16 36.11 53578.75 88888.00 2014-12-04 21:21:00.911 338 15356.17 36.16 53578.78 88888.00 2014-12-04 21:21:01.411 338 15356.19 36.21 53578.82 88888.00 2014-12-04 21:21:01.911 338 15356.16 36.19 53578.85 88888.00 2014-12-04 21:21:02.411 338 15356.15 36.12 53578.85 88888.00 2014-12-04 21:21:02.911 338 15356.20 36.11 53578.77 88888.00 2014-12-04 21:21:03.411 338 15356.24 36.13 53578.75 88888.00 2014-12-04 21:21:03.911 338 15356.32 36.14 53578.72 88888.00 2014-12-04 21:21:04.411 338 15356.29 36.13 53578.76 88888.00 2014-12-04 21:21:04.911 338 15356.27 36.18 53578.79 88888.00 2014-12-04 21:21:05.411 338 15356.25 36.16 53578.75 88888.00 2014-12-04 21:21:05.911 338 15356.25 36.13 53578.76 88888.00 2014-12-04 21:21:06.411 338 15356.29 36.24 53578.80 88888.00 2014-12-04 21:21:06.911 338 15356.30 36.31 53578.78 88888.00 2014-12-04 21:21:07.411 338 15356.34 36.27 53578.80 88888.00 2014-12-04 21:21:07.911 338 15356.37 36.30 53578.89 88888.00 2014-12-04 21:21:08.411 338 15356.37 36.37 53578.87 88888.00 2014-12-04 21:21:08.911 338 15356.34 36.33 53578.84 88888.00 2014-12-04 21:21:09.411 338 15356.39 36.31 53578.73 88888.00 2014-12-04 21:21:09.911 338 15356.39 36.30 53578.69 88888.00 2014-12-04 21:21:10.411 338 15356.37 36.30 53578.75 88888.00 2014-12-04 21:21:10.911 338 15356.35 36.29 53578.79 88888.00 2014-12-04 21:21:11.411 338 15356.39 36.28 53578.78 88888.00 2014-12-04 21:21:11.911 338 15356.38 36.28 53578.80 88888.00 2014-12-04 21:21:12.411 338 15356.41 36.29 53578.85 88888.00 2014-12-04 21:21:12.911 338 15356.44 36.24 53578.82 88888.00 2014-12-04 21:21:13.411 338 15356.45 36.24 53578.85 88888.00 2014-12-04 21:21:13.911 338 15356.44 36.30 53578.84 88888.00 2014-12-04 21:21:14.411 338 15356.39 36.29 53578.88 88888.00 2014-12-04 21:21:14.911 338 15356.35 36.30 53578.89 88888.00 2014-12-04 21:21:15.411 338 15356.39 36.30 53578.86 88888.00 2014-12-04 21:21:15.911 338 15356.39 36.30 53578.84 88888.00 2014-12-04 21:21:16.411 338 15356.38 36.28 53578.76 88888.00 2014-12-04 21:21:16.911 338 15356.43 36.24 53578.80 88888.00 2014-12-04 21:21:17.411 338 15356.42 36.31 53578.87 88888.00 2014-12-04 21:21:17.911 338 15356.41 36.37 53578.87 88888.00 2014-12-04 21:21:18.411 338 15356.36 36.31 53578.89 88888.00 2014-12-04 21:21:18.911 338 15356.37 36.29 53578.88 88888.00 2014-12-04 21:21:19.411 338 15356.38 36.27 53578.85 88888.00 2014-12-04 21:21:19.911 338 15356.42 36.21 53578.91 88888.00 2014-12-04 21:21:20.411 338 15356.41 36.24 53578.97 88888.00 2014-12-04 21:21:20.911 338 15356.35 36.29 53579.00 88888.00 2014-12-04 21:21:21.411 338 15356.32 36.25 53578.98 88888.00 2014-12-04 21:21:21.911 338 15356.30 36.19 53578.95 88888.00 2014-12-04 21:21:22.411 338 15356.26 36.19 53578.98 88888.00 2014-12-04 21:21:22.911 338 15356.28 36.27 53578.94 88888.00 2014-12-04 21:21:23.411 338 15356.29 36.28 53578.93 88888.00 2014-12-04 21:21:23.911 338 15356.28 36.27 53578.96 88888.00 2014-12-04 21:21:24.411 338 15356.25 36.25 53578.97 88888.00 2014-12-04 21:21:24.911 338 15356.24 36.32 53578.99 88888.00 2014-12-04 21:21:25.411 338 15356.27 36.29 53579.04 88888.00 2014-12-04 21:21:25.911 338 15356.26 36.23 53579.08 88888.00 2014-12-04 21:21:26.411 338 15356.26 36.23 53579.02 88888.00 2014-12-04 21:21:26.911 338 15356.29 36.27 53578.96 88888.00 2014-12-04 21:21:27.411 338 15356.27 36.23 53578.96 88888.00 2014-12-04 21:21:27.911 338 15356.20 36.20 53578.99 88888.00 2014-12-04 21:21:28.411 338 15356.18 36.20 53579.04 88888.00 2014-12-04 21:21:28.911 338 15356.20 36.21 53579.04 88888.00 2014-12-04 21:21:29.411 338 15356.12 36.22 53578.98 88888.00 2014-12-04 21:21:29.911 338 15356.08 36.14 53578.99 88888.00 2014-12-04 21:21:30.411 338 15356.09 36.07 53579.04 88888.00 2014-12-04 21:21:30.911 338 15356.10 36.07 53579.05 88888.00 2014-12-04 21:21:31.411 338 15356.12 36.13 53579.02 88888.00 2014-12-04 21:21:31.911 338 15356.15 36.11 53579.05 88888.00 2014-12-04 21:21:32.411 338 15356.12 36.10 53579.06 88888.00 2014-12-04 21:21:32.911 338 15356.17 36.13 53579.11 88888.00 2014-12-04 21:21:33.411 338 15356.17 36.12 53579.13 88888.00 2014-12-04 21:21:33.911 338 15356.15 36.12 53579.13 88888.00 2014-12-04 21:21:34.411 338 15356.16 36.10 53579.06 88888.00 2014-12-04 21:21:34.911 338 15356.08 36.09 53579.05 88888.00 2014-12-04 21:21:35.411 338 15356.11 36.05 53579.07 88888.00 2014-12-04 21:21:35.911 338 15356.12 36.03 53579.00 88888.00 2014-12-04 21:21:36.411 338 15356.15 36.04 53578.96 88888.00 2014-12-04 21:21:36.911 338 15356.18 36.05 53578.97 88888.00 2014-12-04 21:21:37.411 338 15356.17 36.02 53578.96 88888.00 2014-12-04 21:21:37.911 338 15356.15 36.05 53578.89 88888.00 2014-12-04 21:21:38.411 338 15356.12 36.10 53578.90 88888.00 2014-12-04 21:21:38.911 338 15356.11 36.05 53578.91 88888.00 2014-12-04 21:21:39.411 338 15356.12 36.12 53578.97 88888.00 2014-12-04 21:21:39.911 338 15356.15 36.11 53579.02 88888.00 2014-12-04 21:21:40.411 338 15356.12 36.12 53578.98 88888.00 2014-12-04 21:21:40.911 338 15356.12 36.12 53578.94 88888.00 2014-12-04 21:21:41.411 338 15356.16 36.14 53578.91 88888.00 2014-12-04 21:21:41.911 338 15356.19 36.13 53578.97 88888.00 2014-12-04 21:21:42.411 338 15356.18 36.12 53579.07 88888.00 2014-12-04 21:21:42.911 338 15356.15 36.14 53579.03 88888.00 2014-12-04 21:21:43.411 338 15356.14 36.13 53579.04 88888.00 2014-12-04 21:21:43.911 338 15356.15 36.09 53579.06 88888.00 2014-12-04 21:21:44.411 338 15356.18 36.07 53579.11 88888.00 2014-12-04 21:21:44.911 338 15356.25 36.10 53579.05 88888.00 2014-12-04 21:21:45.411 338 15356.27 36.11 53579.02 88888.00 2014-12-04 21:21:45.911 338 15356.29 36.10 53579.00 88888.00 2014-12-04 21:21:46.411 338 15356.33 36.11 53579.06 88888.00 2014-12-04 21:21:46.911 338 15356.30 36.09 53579.09 88888.00 2014-12-04 21:21:47.411 338 15356.26 36.05 53579.12 88888.00 2014-12-04 21:21:47.911 338 15356.32 36.04 53579.11 88888.00 2014-12-04 21:21:48.411 338 15356.30 36.04 53579.11 88888.00 2014-12-04 21:21:48.911 338 15356.27 36.04 53579.14 88888.00 2014-12-04 21:21:49.411 338 15356.29 35.99 53579.07 88888.00 2014-12-04 21:21:49.911 338 15356.28 36.03 53579.03 88888.00 2014-12-04 21:21:50.411 338 15356.30 36.06 53578.99 88888.00 2014-12-04 21:21:50.911 338 15356.29 36.09 53578.99 88888.00 2014-12-04 21:21:51.411 338 15356.27 36.10 53579.05 88888.00 2014-12-04 21:21:51.911 338 15356.24 36.10 53579.09 88888.00 2014-12-04 21:21:52.411 338 15356.18 36.10 53579.13 88888.00 2014-12-04 21:21:52.911 338 15356.19 36.11 53579.14 88888.00 2014-12-04 21:21:53.411 338 15356.26 36.07 53579.14 88888.00 2014-12-04 21:21:53.911 338 15356.21 36.03 53579.13 88888.00 2014-12-04 21:21:54.411 338 15356.19 36.05 53579.11 88888.00 2014-12-04 21:21:54.911 338 15356.18 36.04 53579.11 88888.00 2014-12-04 21:21:55.411 338 15356.14 36.02 53579.12 88888.00 2014-12-04 21:21:55.911 338 15356.12 35.99 53579.12 88888.00 2014-12-04 21:21:56.411 338 15356.16 36.02 53579.13 88888.00 2014-12-04 21:21:56.911 338 15356.08 35.98 53579.16 88888.00 2014-12-04 21:21:57.411 338 15356.02 35.98 53579.15 88888.00 2014-12-04 21:21:57.911 338 15355.99 35.99 53579.22 88888.00 2014-12-04 21:21:58.411 338 15355.98 36.02 53579.30 88888.00 2014-12-04 21:21:58.911 338 15355.97 35.96 53579.32 88888.00 2014-12-04 21:21:59.411 338 15355.94 35.89 53579.37 88888.00 2014-12-04 21:21:59.911 338 15355.93 35.88 53579.36 88888.00 2014-12-04 21:22:00.411 338 15355.93 35.92 53579.34 88888.00 2014-12-04 21:22:00.911 338 15355.93 35.93 53579.38 88888.00 2014-12-04 21:22:01.411 338 15355.92 35.89 53579.35 88888.00 2014-12-04 21:22:01.911 338 15355.84 35.88 53579.27 88888.00 2014-12-04 21:22:02.411 338 15355.81 35.86 53579.31 88888.00 2014-12-04 21:22:02.911 338 15355.78 35.85 53579.33 88888.00 2014-12-04 21:22:03.411 338 15355.74 35.80 53579.33 88888.00 2014-12-04 21:22:03.911 338 15355.75 35.78 53579.31 88888.00 2014-12-04 21:22:04.411 338 15355.80 35.78 53579.30 88888.00 2014-12-04 21:22:04.911 338 15355.75 35.71 53579.34 88888.00 2014-12-04 21:22:05.411 338 15355.72 35.73 53579.33 88888.00 2014-12-04 21:22:05.911 338 15355.70 35.79 53579.30 88888.00 2014-12-04 21:22:06.411 338 15355.66 35.82 53579.31 88888.00 2014-12-04 21:22:06.911 338 15355.67 35.80 53579.33 88888.00 2014-12-04 21:22:07.411 338 15355.66 35.75 53579.38 88888.00 2014-12-04 21:22:07.911 338 15355.64 35.75 53579.39 88888.00 2014-12-04 21:22:08.411 338 15355.65 35.76 53579.34 88888.00 2014-12-04 21:22:08.911 338 15355.61 35.76 53579.37 88888.00 2014-12-04 21:22:09.411 338 15355.55 35.71 53579.34 88888.00 2014-12-04 21:22:09.911 338 15355.58 35.61 53579.34 88888.00 2014-12-04 21:22:10.411 338 15355.64 35.58 53579.37 88888.00 2014-12-04 21:22:10.911 338 15355.62 35.52 53579.38 88888.00 2014-12-04 21:22:11.411 338 15355.62 35.52 53579.39 88888.00 2014-12-04 21:22:11.911 338 15355.61 35.52 53579.37 88888.00 2014-12-04 21:22:12.411 338 15355.61 35.54 53579.33 88888.00 2014-12-04 21:22:12.911 338 15355.61 35.58 53579.31 88888.00 2014-12-04 21:22:13.411 338 15355.62 35.55 53579.31 88888.00 2014-12-04 21:22:13.911 338 15355.61 35.51 53579.32 88888.00 2014-12-04 21:22:14.411 338 15355.62 35.56 53579.34 88888.00 2014-12-04 21:22:14.911 338 15355.61 35.60 53579.30 88888.00 2014-12-04 21:22:15.411 338 15355.58 35.62 53579.28 88888.00 2014-12-04 21:22:15.911 338 15355.57 35.61 53579.31 88888.00 2014-12-04 21:22:16.411 338 15355.57 35.63 53579.33 88888.00 2014-12-04 21:22:16.911 338 15355.56 35.66 53579.31 88888.00 2014-12-04 21:22:17.411 338 15355.57 35.64 53579.26 88888.00 2014-12-04 21:22:17.911 338 15355.63 35.67 53579.18 88888.00 2014-12-04 21:22:18.411 338 15355.71 35.60 53579.11 88888.00 2014-12-04 21:22:18.911 338 15355.76 35.58 53579.16 88888.00 2014-12-04 21:22:19.411 338 15355.73 35.60 53579.15 88888.00 2014-12-04 21:22:19.911 338 15355.74 35.55 53579.15 88888.00 2014-12-04 21:22:20.411 338 15355.80 35.56 53579.18 88888.00 2014-12-04 21:22:20.911 338 15355.80 35.59 53579.22 88888.00 2014-12-04 21:22:21.411 338 15355.78 35.60 53579.22 88888.00 2014-12-04 21:22:21.911 338 15355.76 35.60 53579.15 88888.00 2014-12-04 21:22:22.411 338 15355.75 35.64 53579.17 88888.00 2014-12-04 21:22:22.911 338 15355.73 35.69 53579.20 88888.00 2014-12-04 21:22:23.411 338 15355.75 35.69 53579.23 88888.00 2014-12-04 21:22:23.911 338 15355.80 35.72 53579.22 88888.00 2014-12-04 21:22:24.411 338 15355.83 35.72 53579.28 88888.00 2014-12-04 21:22:24.911 338 15355.84 35.71 53579.27 88888.00 2014-12-04 21:22:25.411 338 15355.81 35.75 53579.27 88888.00 2014-12-04 21:22:25.911 338 15355.82 35.75 53579.26 88888.00 2014-12-04 21:22:26.411 338 15355.82 35.75 53579.25 88888.00 2014-12-04 21:22:26.911 338 15355.85 35.75 53579.22 88888.00 2014-12-04 21:22:27.411 338 15355.84 35.75 53579.24 88888.00 2014-12-04 21:22:27.911 338 15355.87 35.70 53579.27 88888.00 2014-12-04 21:22:28.411 338 15355.87 35.66 53579.29 88888.00 2014-12-04 21:22:28.911 338 15355.89 35.67 53579.33 88888.00 2014-12-04 21:22:29.411 338 15355.92 35.67 53579.32 88888.00 2014-12-04 21:22:29.911 338 15355.89 35.72 53579.32 88888.00 2014-12-04 21:22:30.411 338 15355.90 35.75 53579.35 88888.00 2014-12-04 21:22:30.911 338 15355.93 35.76 53579.39 88888.00 2014-12-04 21:22:31.411 338 15355.91 35.80 53579.39 88888.00 2014-12-04 21:22:31.911 338 15355.87 35.85 53579.38 88888.00 2014-12-04 21:22:32.411 338 15355.84 35.84 53579.37 88888.00 2014-12-04 21:22:32.911 338 15355.83 35.87 53579.27 88888.00 2014-12-04 21:22:33.411 338 15355.87 35.87 53579.29 88888.00 2014-12-04 21:22:33.911 338 15355.84 35.87 53579.28 88888.00 2014-12-04 21:22:34.411 338 15355.78 35.88 53579.29 88888.00 2014-12-04 21:22:34.911 338 15355.80 35.88 53579.29 88888.00 2014-12-04 21:22:35.411 338 15355.81 35.86 53579.30 88888.00 2014-12-04 21:22:35.911 338 15355.80 35.85 53579.28 88888.00 2014-12-04 21:22:36.411 338 15355.81 35.93 53579.20 88888.00 2014-12-04 21:22:36.911 338 15355.76 35.96 53579.19 88888.00 2014-12-04 21:22:37.411 338 15355.80 35.94 53579.17 88888.00 2014-12-04 21:22:37.911 338 15355.83 35.95 53579.18 88888.00 2014-12-04 21:22:38.411 338 15355.87 35.93 53579.16 88888.00 2014-12-04 21:22:38.911 338 15355.88 35.93 53579.16 88888.00 2014-12-04 21:22:39.411 338 15355.85 35.92 53579.14 88888.00 2014-12-04 21:22:39.911 338 15355.80 36.02 53579.15 88888.00 2014-12-04 21:22:40.411 338 15355.79 36.09 53579.13 88888.00 2014-12-04 21:22:40.911 338 15355.85 36.05 53579.10 88888.00 2014-12-04 21:22:41.411 338 15355.93 36.04 53579.13 88888.00 2014-12-04 21:22:41.911 338 15355.94 36.01 53579.10 88888.00 2014-12-04 21:22:42.411 338 15355.96 36.11 53579.05 88888.00 2014-12-04 21:22:42.911 338 15355.96 36.15 53579.04 88888.00 2014-12-04 21:22:43.411 338 15355.90 36.18 53579.04 88888.00 2014-12-04 21:22:43.911 338 15355.84 36.21 53579.02 88888.00 2014-12-04 21:22:44.411 338 15355.88 36.18 53579.03 88888.00 2014-12-04 21:22:44.911 338 15355.97 36.18 53579.00 88888.00 2014-12-04 21:22:45.411 338 15356.06 36.18 53578.97 88888.00 2014-12-04 21:22:45.911 338 15356.02 36.19 53578.91 88888.00 2014-12-04 21:22:46.411 338 15356.02 36.22 53578.83 88888.00 2014-12-04 21:22:46.911 338 15356.03 36.22 53578.87 88888.00 2014-12-04 21:22:47.411 338 15356.06 36.29 53578.86 88888.00 2014-12-04 21:22:47.911 338 15356.08 36.32 53578.87 88888.00 2014-12-04 21:22:48.411 338 15356.08 36.35 53578.91 88888.00 2014-12-04 21:22:48.911 338 15356.14 36.38 53578.92 88888.00 2014-12-04 21:22:49.411 338 15356.12 36.38 53578.92 88888.00 2014-12-04 21:22:49.911 338 15356.12 36.39 53578.89 88888.00 2014-12-04 21:22:50.411 338 15356.18 36.40 53578.88 88888.00 2014-12-04 21:22:50.911 338 15356.23 36.48 53578.87 88888.00 2014-12-04 21:22:51.411 338 15356.20 36.54 53578.88 88888.00 2014-12-04 21:22:51.911 338 15356.23 36.59 53578.89 88888.00 2014-12-04 21:22:52.411 338 15356.20 36.57 53578.88 88888.00 2014-12-04 21:22:52.911 338 15356.21 36.58 53578.82 88888.00 2014-12-04 21:22:53.411 338 15356.29 36.59 53578.78 88888.00 2014-12-04 21:22:53.911 338 15356.28 36.55 53578.78 88888.00 2014-12-04 21:22:54.411 338 15356.34 36.58 53578.86 88888.00 2014-12-04 21:22:54.911 338 15356.35 36.63 53578.88 88888.00 2014-12-04 21:22:55.411 338 15356.38 36.70 53578.88 88888.00 2014-12-04 21:22:55.911 338 15356.36 36.76 53578.88 88888.00 2014-12-04 21:22:56.411 338 15356.39 36.72 53578.79 88888.00 2014-12-04 21:22:56.911 338 15356.43 36.72 53578.78 88888.00 2014-12-04 21:22:57.411 338 15356.45 36.75 53578.79 88888.00 2014-12-04 21:22:57.911 338 15356.42 36.77 53578.75 88888.00 2014-12-04 21:22:58.411 338 15356.35 36.87 53578.77 88888.00 2014-12-04 21:22:58.911 338 15356.38 36.90 53578.76 88888.00 2014-12-04 21:22:59.411 338 15356.46 36.92 53578.79 88888.00 2014-12-04 21:22:59.911 338 15356.44 36.89 53578.76 88888.00 2014-12-04 21:23:00.411 338 15356.45 36.91 53578.77 88888.00 2014-12-04 21:23:00.911 338 15356.44 36.98 53578.85 88888.00 2014-12-04 21:23:01.411 338 15356.43 36.96 53578.86 88888.00 2014-12-04 21:23:01.911 338 15356.43 37.00 53578.85 88888.00 2014-12-04 21:23:02.411 338 15356.44 37.05 53578.79 88888.00 2014-12-04 21:23:02.911 338 15356.43 37.14 53578.76 88888.00 2014-12-04 21:23:03.411 338 15356.46 37.20 53578.77 88888.00 2014-12-04 21:23:03.911 338 15356.48 37.26 53578.79 88888.00 2014-12-04 21:23:04.411 338 15356.44 37.20 53578.85 88888.00 2014-12-04 21:23:04.911 338 15356.44 37.22 53578.82 88888.00 2014-12-04 21:23:05.411 338 15356.44 37.23 53578.79 88888.00 2014-12-04 21:23:05.911 338 15356.46 37.20 53578.83 88888.00 2014-12-04 21:23:06.411 338 15356.52 37.20 53578.82 88888.00 2014-12-04 21:23:06.911 338 15356.47 37.23 53578.85 88888.00 2014-12-04 21:23:07.411 338 15356.47 37.19 53578.88 88888.00 2014-12-04 21:23:07.911 338 15356.47 37.15 53578.91 88888.00 2014-12-04 21:23:08.411 338 15356.44 37.14 53578.90 88888.00 2014-12-04 21:23:08.911 338 15356.44 37.22 53578.85 88888.00 2014-12-04 21:23:09.411 338 15356.51 37.19 53578.87 88888.00 2014-12-04 21:23:09.911 338 15356.54 37.25 53578.88 88888.00 2014-12-04 21:23:10.411 338 15356.51 37.32 53578.94 88888.00 2014-12-04 21:23:10.911 338 15356.54 37.33 53578.94 88888.00 2014-12-04 21:23:11.411 338 15356.53 37.32 53578.90 88888.00 2014-12-04 21:23:11.911 338 15356.53 37.33 53578.94 88888.00 2014-12-04 21:23:12.411 338 15356.56 37.37 53578.93 88888.00 2014-12-04 21:23:12.911 338 15356.56 37.40 53578.92 88888.00 2014-12-04 21:23:13.411 338 15356.54 37.40 53578.93 88888.00 2014-12-04 21:23:13.911 338 15356.60 37.39 53578.97 88888.00 2014-12-04 21:23:14.411 338 15356.62 37.30 53578.94 88888.00 2014-12-04 21:23:14.911 338 15356.62 37.35 53578.91 88888.00 2014-12-04 21:23:15.411 338 15356.63 37.42 53578.89 88888.00 2014-12-04 21:23:15.911 338 15356.65 37.48 53578.90 88888.00 2014-12-04 21:23:16.411 338 15356.61 37.46 53578.99 88888.00 2014-12-04 21:23:16.911 338 15356.59 37.54 53579.04 88888.00 2014-12-04 21:23:17.411 338 15356.60 37.60 53579.02 88888.00 2014-12-04 21:23:17.911 338 15356.62 37.63 53579.06 88888.00 2014-12-04 21:23:18.411 338 15356.62 37.70 53579.11 88888.00 2014-12-04 21:23:18.911 338 15356.61 37.74 53579.12 88888.00 2014-12-04 21:23:19.411 338 15356.57 37.74 53579.09 88888.00 2014-12-04 21:23:19.911 338 15356.56 37.72 53579.10 88888.00 2014-12-04 21:23:20.411 338 15356.57 37.75 53579.09 88888.00 2014-12-04 21:23:20.911 338 15356.57 37.72 53579.03 88888.00 2014-12-04 21:23:21.411 338 15356.55 37.76 53579.04 88888.00 2014-12-04 21:23:21.911 338 15356.53 37.82 53579.09 88888.00 2014-12-04 21:23:22.411 338 15356.48 37.86 53579.11 88888.00 2014-12-04 21:23:22.911 338 15356.46 37.85 53579.11 88888.00 2014-12-04 21:23:23.411 338 15356.47 37.83 53579.14 88888.00 2014-12-04 21:23:23.911 338 15356.45 37.88 53579.12 88888.00 2014-12-04 21:23:24.411 338 15356.46 37.91 53579.17 88888.00 2014-12-04 21:23:24.911 338 15356.45 37.93 53579.20 88888.00 2014-12-04 21:23:25.411 338 15356.44 37.91 53579.17 88888.00 2014-12-04 21:23:25.911 338 15356.43 37.96 53579.24 88888.00 2014-12-04 21:23:26.411 338 15356.45 38.04 53579.25 88888.00 2014-12-04 21:23:26.911 338 15356.41 38.17 53579.25 88888.00 2014-12-04 21:23:27.411 338 15356.35 38.20 53579.27 88888.00 2014-12-04 21:23:27.911 338 15356.37 38.18 53579.26 88888.00 2014-12-04 21:23:28.411 338 15356.37 38.13 53579.28 88888.00 2014-12-04 21:23:28.911 338 15356.36 38.14 53579.28 88888.00 2014-12-04 21:23:29.411 338 15356.36 38.13 53579.29 88888.00 2014-12-04 21:23:29.911 338 15356.34 38.17 53579.33 88888.00 2014-12-04 21:23:30.411 338 15356.35 38.18 53579.38 88888.00 2014-12-04 21:23:30.911 338 15356.33 38.17 53579.34 88888.00 2014-12-04 21:23:31.411 338 15356.33 38.26 53579.36 88888.00 2014-12-04 21:23:31.911 338 15356.34 38.30 53579.39 88888.00 2014-12-04 21:23:32.411 338 15356.35 38.31 53579.42 88888.00 2014-12-04 21:23:32.911 338 15356.32 38.30 53579.45 88888.00 2014-12-04 21:23:33.411 338 15356.29 38.26 53579.46 88888.00 2014-12-04 21:23:33.911 338 15356.29 38.35 53579.50 88888.00 2014-12-04 21:23:34.411 338 15356.29 38.32 53579.49 88888.00 2014-12-04 21:23:34.911 338 15356.27 38.28 53579.44 88888.00 2014-12-04 21:23:35.411 338 15356.27 38.29 53579.42 88888.00 2014-12-04 21:23:35.911 338 15356.25 38.29 53579.43 88888.00 2014-12-04 21:23:36.411 338 15356.29 38.32 53579.47 88888.00 2014-12-04 21:23:36.911 338 15356.27 38.36 53579.51 88888.00 2014-12-04 21:23:37.411 338 15356.27 38.40 53579.54 88888.00 2014-12-04 21:23:37.911 338 15356.23 38.40 53579.54 88888.00 2014-12-04 21:23:38.411 338 15356.21 38.44 53579.60 88888.00 2014-12-04 21:23:38.911 338 15356.21 38.47 53579.63 88888.00 2014-12-04 21:23:39.411 338 15356.20 38.49 53579.68 88888.00 2014-12-04 21:23:39.911 338 15356.18 38.52 53579.70 88888.00 2014-12-04 21:23:40.411 338 15356.16 38.53 53579.74 88888.00 2014-12-04 21:23:40.911 338 15356.17 38.55 53579.76 88888.00 2014-12-04 21:23:41.411 338 15356.17 38.56 53579.73 88888.00 2014-12-04 21:23:41.911 338 15356.17 38.57 53579.78 88888.00 2014-12-04 21:23:42.411 338 15356.11 38.55 53579.79 88888.00 2014-12-04 21:23:42.911 338 15356.06 38.55 53579.74 88888.00 2014-12-04 21:23:43.411 338 15356.08 38.60 53579.76 88888.00 2014-12-04 21:23:43.911 338 15356.07 38.56 53579.77 88888.00 2014-12-04 21:23:44.411 338 15356.07 38.55 53579.80 88888.00 2014-12-04 21:23:44.911 338 15356.06 38.54 53579.78 88888.00 2014-12-04 21:23:45.411 338 15356.08 38.56 53579.83 88888.00 2014-12-04 21:23:45.911 338 15356.06 38.63 53579.84 88888.00 2014-12-04 21:23:46.411 338 15356.06 38.66 53579.87 88888.00 2014-12-04 21:23:46.911 338 15356.03 38.66 53579.83 88888.00 2014-12-04 21:23:47.411 338 15356.02 38.65 53579.81 88888.00 2014-12-04 21:23:47.911 338 15355.99 38.63 53579.81 88888.00 2014-12-04 21:23:48.411 338 15355.97 38.66 53579.79 88888.00 2014-12-04 21:23:48.911 338 15355.96 38.74 53579.85 88888.00 2014-12-04 21:23:49.411 338 15355.96 38.73 53579.88 88888.00 2014-12-04 21:23:49.911 338 15355.93 38.70 53579.93 88888.00 2014-12-04 21:23:50.411 338 15355.90 38.75 53580.00 88888.00 2014-12-04 21:23:50.911 338 15355.89 38.80 53580.04 88888.00 2014-12-04 21:23:51.411 338 15355.90 38.77 53580.04 88888.00 2014-12-04 21:23:51.911 338 15355.88 38.75 53579.99 88888.00 2014-12-04 21:23:52.411 338 15355.84 38.71 53580.01 88888.00 2014-12-04 21:23:52.911 338 15355.81 38.73 53580.04 88888.00 2014-12-04 21:23:53.411 338 15355.83 38.77 53580.01 88888.00 2014-12-04 21:23:53.911 338 15355.88 38.74 53579.93 88888.00 2014-12-04 21:23:54.411 338 15355.85 38.72 53579.93 88888.00 2014-12-04 21:23:54.911 338 15355.85 38.69 53579.93 88888.00 2014-12-04 21:23:55.411 338 15355.82 38.74 53579.92 88888.00 2014-12-04 21:23:55.911 338 15355.83 38.79 53579.94 88888.00 2014-12-04 21:23:56.411 338 15355.87 38.77 53579.97 88888.00 2014-12-04 21:23:56.911 338 15355.83 38.71 53579.97 88888.00 2014-12-04 21:23:57.411 338 15355.79 38.66 53579.97 88888.00 2014-12-04 21:23:57.911 338 15355.79 38.65 53580.01 88888.00 2014-12-04 21:23:58.411 338 15355.79 38.70 53580.05 88888.00 2014-12-04 21:23:58.911 338 15355.74 38.71 53580.05 88888.00 2014-12-04 21:23:59.411 338 15355.74 38.69 53580.00 88888.00 2014-12-04 21:23:59.911 338 15355.81 38.63 53580.00 88888.00 2014-12-04 21:24:00.411 338 15355.85 38.62 53579.95 88888.00 2014-12-04 21:24:00.911 338 15355.84 38.67 53579.93 88888.00 2014-12-04 21:24:01.411 338 15355.79 38.65 53579.91 88888.00 2014-12-04 21:24:01.911 338 15355.79 38.64 53579.88 88888.00 2014-12-04 21:24:02.411 338 15355.81 38.61 53579.90 88888.00 2014-12-04 21:24:02.911 338 15355.81 38.62 53579.89 88888.00 2014-12-04 21:24:03.411 338 15355.83 38.66 53579.86 88888.00 2014-12-04 21:24:03.911 338 15355.81 38.64 53579.90 88888.00 2014-12-04 21:24:04.411 338 15355.83 38.63 53579.86 88888.00 2014-12-04 21:24:04.911 338 15355.85 38.67 53579.84 88888.00 2014-12-04 21:24:05.411 338 15355.98 38.71 53579.84 88888.00 2014-12-04 21:24:05.911 338 15356.01 38.69 53579.84 88888.00 2014-12-04 21:24:06.411 338 15355.99 38.66 53579.83 88888.00 2014-12-04 21:24:06.911 338 15356.01 38.69 53579.80 88888.00 2014-12-04 21:24:07.411 338 15356.01 38.75 53579.80 88888.00 2014-12-04 21:24:07.911 338 15356.01 38.72 53579.84 88888.00 2014-12-04 21:24:08.411 338 15356.02 38.70 53579.87 88888.00 2014-12-04 21:24:08.911 338 15356.10 38.69 53579.77 88888.00 2014-12-04 21:24:09.411 338 15356.08 38.73 53579.72 88888.00 2014-12-04 21:24:09.911 338 15356.09 38.78 53579.71 88888.00 2014-12-04 21:24:10.411 338 15356.11 38.78 53579.69 88888.00 2014-12-04 21:24:10.911 338 15356.15 38.75 53579.68 88888.00 2014-12-04 21:24:11.411 338 15356.16 38.74 53579.67 88888.00 2014-12-04 21:24:11.911 338 15356.20 38.74 53579.69 88888.00 2014-12-04 21:24:12.411 338 15356.29 38.80 53579.68 88888.00 2014-12-04 21:24:12.911 338 15356.27 38.79 53579.72 88888.00 2014-12-04 21:24:13.411 338 15356.28 38.80 53579.80 88888.00 2014-12-04 21:24:13.911 338 15356.29 38.80 53579.80 88888.00 2014-12-04 21:24:14.411 338 15356.35 38.80 53579.71 88888.00 2014-12-04 21:24:14.911 338 15356.39 38.86 53579.70 88888.00 2014-12-04 21:24:15.411 338 15356.41 38.81 53579.67 88888.00 2014-12-04 21:24:15.911 338 15356.44 38.86 53579.72 88888.00 2014-12-04 21:24:16.411 338 15356.51 38.86 53579.73 88888.00 2014-12-04 21:24:16.911 338 15356.53 38.88 53579.73 88888.00 2014-12-04 21:24:17.411 338 15356.56 38.96 53579.77 88888.00 2014-12-04 21:24:17.911 338 15356.59 38.97 53579.75 88888.00 2014-12-04 21:24:18.411 338 15356.57 39.00 53579.74 88888.00 2014-12-04 21:24:18.911 338 15356.60 39.03 53579.68 88888.00 2014-12-04 21:24:19.411 338 15356.60 38.98 53579.71 88888.00 2014-12-04 21:24:19.911 338 15356.68 38.96 53579.70 88888.00 2014-12-04 21:24:20.411 338 15356.69 38.97 53579.66 88888.00 2014-12-04 21:24:20.911 338 15356.77 38.90 53579.69 88888.00 2014-12-04 21:24:21.411 338 15356.82 38.91 53579.71 88888.00 2014-12-04 21:24:21.911 338 15356.79 39.01 53579.74 88888.00 2014-12-04 21:24:22.411 338 15356.82 39.06 53579.75 88888.00 2014-12-04 21:24:22.911 338 15356.84 39.13 53579.75 88888.00 2014-12-04 21:24:23.411 338 15356.88 39.10 53579.76 88888.00 2014-12-04 21:24:23.911 338 15356.92 39.08 53579.74 88888.00 2014-12-04 21:24:24.411 338 15356.97 39.12 53579.70 88888.00 2014-12-04 21:24:24.911 338 15357.00 39.13 53579.74 88888.00 2014-12-04 21:24:25.411 338 15357.03 39.14 53579.72 88888.00 2014-12-04 21:24:25.911 338 15357.06 39.14 53579.72 88888.00 2014-12-04 21:24:26.411 338 15357.10 39.10 53579.78 88888.00 2014-12-04 21:24:26.911 338 15357.10 39.13 53579.80 88888.00 2014-12-04 21:24:27.411 338 15357.15 39.17 53579.85 88888.00 2014-12-04 21:24:27.911 338 15357.26 39.21 53579.84 88888.00 2014-12-04 21:24:28.411 338 15357.27 39.19 53579.79 88888.00 2014-12-04 21:24:28.911 338 15357.28 39.18 53579.77 88888.00 2014-12-04 21:24:29.411 338 15357.34 39.18 53579.78 88888.00 2014-12-04 21:24:29.911 338 15357.39 39.16 53579.83 88888.00 2014-12-04 21:24:30.411 338 15357.39 39.22 53579.83 88888.00 2014-12-04 21:24:30.911 338 15357.41 39.21 53579.77 88888.00 2014-12-04 21:24:31.411 338 15357.42 39.22 53579.77 88888.00 2014-12-04 21:24:31.911 338 15357.47 39.25 53579.79 88888.00 2014-12-04 21:24:32.411 338 15357.53 39.26 53579.84 88888.00 2014-12-04 21:24:32.911 338 15357.64 39.30 53579.90 88888.00 2014-12-04 21:24:33.411 338 15357.65 39.29 53579.95 88888.00 2014-12-04 21:24:33.911 338 15357.70 39.24 53579.97 88888.00 2014-12-04 21:24:34.411 338 15357.71 39.24 53579.90 88888.00 2014-12-04 21:24:34.911 338 15357.73 39.23 53579.88 88888.00 2014-12-04 21:24:35.411 338 15357.78 39.16 53579.90 88888.00 2014-12-04 21:24:35.911 338 15357.75 39.21 53579.87 88888.00 2014-12-04 21:24:36.411 338 15357.83 39.22 53579.79 88888.00 2014-12-04 21:24:36.911 338 15357.89 39.24 53579.77 88888.00 2014-12-04 21:24:37.411 338 15357.92 39.29 53579.83 88888.00 2014-12-04 21:24:37.911 338 15357.93 39.35 53579.81 88888.00 2014-12-04 21:24:38.411 338 15358.00 39.35 53579.80 88888.00 2014-12-04 21:24:38.911 338 15358.06 39.36 53579.75 88888.00 2014-12-04 21:24:39.411 338 15358.13 39.29 53579.72 88888.00 2014-12-04 21:24:39.911 338 15358.11 39.21 53579.81 88888.00 2014-12-04 21:24:40.411 338 15358.10 39.18 53579.89 88888.00 2014-12-04 21:24:40.911 338 15358.14 39.15 53579.87 88888.00 2014-12-04 21:24:41.411 338 15358.22 39.16 53579.89 88888.00 2014-12-04 21:24:41.911 338 15358.24 39.16 53579.91 88888.00 2014-12-04 21:24:42.411 338 15358.24 39.22 53579.93 88888.00 2014-12-04 21:24:42.911 338 15358.27 39.22 53579.88 88888.00 2014-12-04 21:24:43.411 338 15358.37 39.21 53579.86 88888.00 2014-12-04 21:24:43.911 338 15358.43 39.21 53579.87 88888.00 2014-12-04 21:24:44.411 338 15358.44 39.23 53579.87 88888.00 2014-12-04 21:24:44.911 338 15358.46 39.19 53579.84 88888.00 2014-12-04 21:24:45.411 338 15358.49 39.18 53579.84 88888.00 2014-12-04 21:24:45.911 338 15358.55 39.16 53579.86 88888.00 2014-12-04 21:24:46.411 338 15358.59 39.22 53579.79 88888.00 2014-12-04 21:24:46.911 338 15358.55 39.24 53579.78 88888.00 2014-12-04 21:24:47.411 338 15358.59 39.19 53579.78 88888.00 2014-12-04 21:24:47.911 338 15358.62 39.18 53579.79 88888.00 2014-12-04 21:24:48.411 338 15358.63 39.19 53579.79 88888.00 2014-12-04 21:24:48.911 338 15358.65 39.17 53579.78 88888.00 2014-12-04 21:24:49.411 338 15358.67 39.19 53579.77 88888.00 2014-12-04 21:24:49.911 338 15358.69 39.15 53579.75 88888.00 2014-12-04 21:24:50.411 338 15358.74 39.10 53579.77 88888.00 2014-12-04 21:24:50.911 338 15358.83 39.10 53579.75 88888.00 2014-12-04 21:24:51.411 338 15358.83 39.13 53579.79 88888.00 2014-12-04 21:24:51.911 338 15358.82 39.12 53579.78 88888.00 2014-12-04 21:24:52.411 338 15358.83 39.12 53579.78 88888.00 2014-12-04 21:24:52.911 338 15358.85 39.17 53579.83 88888.00 2014-12-04 21:24:53.411 338 15358.89 39.22 53579.75 88888.00 2014-12-04 21:24:53.911 338 15358.92 39.23 53579.75 88888.00 2014-12-04 21:24:54.411 338 15358.96 39.22 53579.74 88888.00 2014-12-04 21:24:54.911 338 15359.04 39.25 53579.75 88888.00 2014-12-04 21:24:55.411 338 15359.07 39.22 53579.75 88888.00 2014-12-04 21:24:55.911 338 15359.09 39.17 53579.71 88888.00 2014-12-04 21:24:56.411 338 15359.10 39.12 53579.74 88888.00 2014-12-04 21:24:56.911 338 15359.08 39.13 53579.77 88888.00 2014-12-04 21:24:57.411 338 15359.09 39.16 53579.73 88888.00 2014-12-04 21:24:57.911 338 15359.10 39.18 53579.77 88888.00 2014-12-04 21:24:58.411 338 15359.13 39.18 53579.74 88888.00 2014-12-04 21:24:58.911 338 15359.15 39.21 53579.71 88888.00 2014-12-04 21:24:59.411 338 15359.09 39.23 53579.70 88888.00 2014-12-04 21:24:59.911 338 15359.13 39.25 53579.70 88888.00 2014-12-04 21:25:00.411 338 15359.17 39.18 53579.73 88888.00 2014-12-04 21:25:00.911 338 15359.22 39.17 53579.73 88888.00 2014-12-04 21:25:01.411 338 15359.25 39.21 53579.75 88888.00 2014-12-04 21:25:01.911 338 15359.33 39.16 53579.71 88888.00 2014-12-04 21:25:02.411 338 15359.37 39.17 53579.76 88888.00 2014-12-04 21:25:02.911 338 15359.40 39.18 53579.83 88888.00 2014-12-04 21:25:03.411 338 15359.43 39.19 53579.79 88888.00 2014-12-04 21:25:03.911 338 15359.35 39.24 53579.77 88888.00 2014-12-04 21:25:04.411 338 15359.38 39.29 53579.72 88888.00 2014-12-04 21:25:04.911 338 15359.40 39.29 53579.72 88888.00 2014-12-04 21:25:05.411 338 15359.44 39.29 53579.72 88888.00 2014-12-04 21:25:05.911 338 15359.45 39.29 53579.78 88888.00 2014-12-04 21:25:06.411 338 15359.51 39.24 53579.78 88888.00 2014-12-04 21:25:06.911 338 15359.56 39.25 53579.79 88888.00 2014-12-04 21:25:07.411 338 15359.55 39.27 53579.84 88888.00 2014-12-04 21:25:07.911 338 15359.54 39.25 53579.78 88888.00 2014-12-04 21:25:08.411 338 15359.56 39.26 53579.79 88888.00 2014-12-04 21:25:08.911 338 15359.62 39.30 53579.83 88888.00 2014-12-04 21:25:09.411 338 15359.62 39.33 53579.79 88888.00 2014-12-04 21:25:09.911 338 15359.59 39.30 53579.81 88888.00 2014-12-04 21:25:10.411 338 15359.58 39.24 53579.78 88888.00 2014-12-04 21:25:10.911 338 15359.62 39.22 53579.75 88888.00 2014-12-04 21:25:11.411 338 15359.65 39.15 53579.80 88888.00 2014-12-04 21:25:11.911 338 15359.62 39.19 53579.80 88888.00 2014-12-04 21:25:12.411 338 15359.63 39.18 53579.77 88888.00 2014-12-04 21:25:12.911 338 15359.61 39.25 53579.79 88888.00 2014-12-04 21:25:13.411 338 15359.62 39.33 53579.78 88888.00 2014-12-04 21:25:13.911 338 15359.62 39.25 53579.77 88888.00 2014-12-04 21:25:14.411 338 15359.65 39.22 53579.74 88888.00 2014-12-04 21:25:14.911 338 15359.70 39.31 53579.76 88888.00 2014-12-04 21:25:15.411 338 15359.76 39.26 53579.76 88888.00 2014-12-04 21:25:15.911 338 15359.78 39.29 53579.72 88888.00 2014-12-04 21:25:16.411 338 15359.78 39.29 53579.69 88888.00 2014-12-04 21:25:16.911 338 15359.83 39.23 53579.65 88888.00 2014-12-04 21:25:17.411 338 15359.89 39.24 53579.64 88888.00 2014-12-04 21:25:17.911 338 15359.86 39.31 53579.73 88888.00 2014-12-04 21:25:18.411 338 15359.87 39.32 53579.70 88888.00 2014-12-04 21:25:18.911 338 15359.90 39.24 53579.73 88888.00 2014-12-04 21:25:19.411 338 15359.95 39.25 53579.73 88888.00 2014-12-04 21:25:19.911 338 15359.95 39.27 53579.75 88888.00 2014-12-04 21:25:20.411 338 15359.92 39.31 53579.78 88888.00 2014-12-04 21:25:20.911 338 15359.92 39.27 53579.75 88888.00 2014-12-04 21:25:21.411 338 15359.95 39.30 53579.71 88888.00 2014-12-04 21:25:21.911 338 15359.94 39.35 53579.70 88888.00 2014-12-04 21:25:22.411 338 15359.92 39.42 53579.74 88888.00 2014-12-04 21:25:22.911 338 15359.92 39.45 53579.75 88888.00 2014-12-04 21:25:23.411 338 15360.05 39.42 53579.73 88888.00 2014-12-04 21:25:23.911 338 15360.08 39.36 53579.69 88888.00 2014-12-04 21:25:24.411 338 15360.09 39.36 53579.69 88888.00 2014-12-04 21:25:24.911 338 15360.08 39.41 53579.66 88888.00 2014-12-04 21:25:25.411 338 15360.15 39.35 53579.57 88888.00 2014-12-04 21:25:25.911 338 15360.14 39.31 53579.55 88888.00 2014-12-04 21:25:26.411 338 15360.17 39.39 53579.53 88888.00 2014-12-04 21:25:26.911 338 15360.19 39.41 53579.60 88888.00 2014-12-04 21:25:27.411 338 15360.24 39.41 53579.55 88888.00 2014-12-04 21:25:27.911 338 15360.27 39.39 53579.52 88888.00 2014-12-04 21:25:28.411 338 15360.34 39.40 53579.53 88888.00 2014-12-04 21:25:28.911 338 15360.34 39.35 53579.55 88888.00 2014-12-04 21:25:29.411 338 15360.35 39.39 53579.57 88888.00 2014-12-04 21:25:29.911 338 15360.42 39.33 53579.64 88888.00 2014-12-04 21:25:30.411 338 15360.48 39.33 53579.64 88888.00 2014-12-04 21:25:30.911 338 15360.48 39.34 53579.58 88888.00 2014-12-04 21:25:31.411 338 15360.44 39.31 53579.54 88888.00 2014-12-04 21:25:31.911 338 15360.46 39.33 53579.55 88888.00 2014-12-04 21:25:32.411 338 15360.52 39.35 53579.53 88888.00 2014-12-04 21:25:32.911 338 15360.55 39.42 53579.53 88888.00 2014-12-04 21:25:33.411 338 15360.60 39.48 53579.49 88888.00 2014-12-04 21:25:33.911 338 15360.61 39.42 53579.50 88888.00 2014-12-04 21:25:34.411 338 15360.59 39.39 53579.55 88888.00 2014-12-04 21:25:34.911 338 15360.55 39.35 53579.55 88888.00 2014-12-04 21:25:35.411 338 15360.52 39.32 53579.53 88888.00 2014-12-04 21:25:35.911 338 15360.58 39.33 53579.55 88888.00 2014-12-04 21:25:36.411 338 15360.61 39.38 53579.56 88888.00 2014-12-04 21:25:36.911 338 15360.70 39.38 53579.57 88888.00 2014-12-04 21:25:37.411 338 15360.75 39.42 53579.59 88888.00 2014-12-04 21:25:37.911 338 15360.70 39.44 53579.63 88888.00 2014-12-04 21:25:38.411 338 15360.72 39.49 53579.55 88888.00 2014-12-04 21:25:38.911 338 15360.67 39.50 53579.53 88888.00 2014-12-04 21:25:39.411 338 15360.67 39.48 53579.63 88888.00 2014-12-04 21:25:39.911 338 15360.70 39.48 53579.57 88888.00 2014-12-04 21:25:40.411 338 15360.75 39.55 53579.57 88888.00 2014-12-04 21:25:40.911 338 15360.84 39.57 53579.63 88888.00 2014-12-04 21:25:41.411 338 15360.87 39.57 53579.65 88888.00 2014-12-04 21:25:41.911 338 15360.82 39.56 53579.66 88888.00 2014-12-04 21:25:42.411 338 15360.85 39.48 53579.69 88888.00 2014-12-04 21:25:42.911 338 15360.89 39.40 53579.70 88888.00 2014-12-04 21:25:43.411 338 15360.91 39.42 53579.70 88888.00 2014-12-04 21:25:43.911 338 15360.91 39.43 53579.71 88888.00 2014-12-04 21:25:44.411 338 15360.95 39.48 53579.69 88888.00 2014-12-04 21:25:44.911 338 15360.97 39.48 53579.65 88888.00 2014-12-04 21:25:45.412 338 15360.96 39.49 53579.61 88888.00 2014-12-04 21:25:45.912 338 15360.95 39.45 53579.64 88888.00 2014-12-04 21:25:46.412 338 15360.97 39.43 53579.63 88888.00 2014-12-04 21:25:46.912 338 15361.02 39.48 53579.64 88888.00 2014-12-04 21:25:47.412 338 15361.05 39.49 53579.60 88888.00 2014-12-04 21:25:47.912 338 15361.07 39.48 53579.63 88888.00 2014-12-04 21:25:48.412 338 15361.08 39.47 53579.64 88888.00 2014-12-04 21:25:48.912 338 15361.03 39.49 53579.64 88888.00 2014-12-04 21:25:49.412 338 15361.06 39.51 53579.67 88888.00 2014-12-04 21:25:49.912 338 15361.06 39.51 53579.66 88888.00 2014-12-04 21:25:50.412 338 15361.05 39.45 53579.66 88888.00 2014-12-04 21:25:50.912 338 15361.08 39.42 53579.69 88888.00 2014-12-04 21:25:51.412 338 15361.09 39.43 53579.72 88888.00 2014-12-04 21:25:51.912 338 15361.12 39.45 53579.73 88888.00 2014-12-04 21:25:52.412 338 15361.16 39.43 53579.74 88888.00 2014-12-04 21:25:52.912 338 15361.16 39.41 53579.74 88888.00 2014-12-04 21:25:53.412 338 15361.15 39.44 53579.73 88888.00 2014-12-04 21:25:53.912 338 15361.15 39.44 53579.75 88888.00 2014-12-04 21:25:54.412 338 15361.16 39.43 53579.83 88888.00 2014-12-04 21:25:54.912 338 15361.23 39.44 53579.83 88888.00 2014-12-04 21:25:55.412 338 15361.21 39.48 53579.80 88888.00 2014-12-04 21:25:55.912 338 15361.24 39.45 53579.83 88888.00 2014-12-04 21:25:56.412 338 15361.24 39.41 53579.83 88888.00 2014-12-04 21:25:56.912 338 15361.22 39.36 53579.81 88888.00 2014-12-04 21:25:57.412 338 15361.25 39.38 53579.89 88888.00 2014-12-04 21:25:57.912 338 15361.23 39.32 53579.84 88888.00 2014-12-04 21:25:58.412 338 15361.21 39.31 53579.79 88888.00 2014-12-04 21:25:58.912 338 15361.25 39.34 53579.76 88888.00 2014-12-04 21:25:59.412 338 15361.25 39.31 53579.74 88888.00 2014-12-04 21:25:59.912 338 15361.24 39.23 53579.76 88888.00 2014-12-04 21:26:00.412 338 15361.22 39.23 53579.71 88888.00 2014-12-04 21:26:00.912 338 15361.17 39.22 53579.78 88888.00 2014-12-04 21:26:01.412 338 15361.18 39.16 53579.81 88888.00 2014-12-04 21:26:01.912 338 15361.26 39.15 53579.84 88888.00 2014-12-04 21:26:02.412 338 15361.25 39.10 53579.81 88888.00 2014-12-04 21:26:02.912 338 15361.23 39.07 53579.84 88888.00 2014-12-04 21:26:03.412 338 15361.24 39.07 53579.87 88888.00 2014-12-04 21:26:03.912 338 15361.30 39.04 53579.90 88888.00 2014-12-04 21:26:04.412 338 15361.26 39.03 53579.93 88888.00 2014-12-04 21:26:04.912 338 15361.26 39.04 53579.92 88888.00 2014-12-04 21:26:05.412 338 15361.30 39.03 53579.92 88888.00 2014-12-04 21:26:05.912 338 15361.34 39.04 53579.95 88888.00 2014-12-04 21:26:06.412 338 15361.41 39.05 53579.97 88888.00 2014-12-04 21:26:06.912 338 15361.37 39.05 53579.92 88888.00 2014-12-04 21:26:07.412 338 15361.33 39.05 53579.92 88888.00 2014-12-04 21:26:07.912 338 15361.35 39.01 53579.93 88888.00 2014-12-04 21:26:08.412 338 15361.32 38.98 53579.92 88888.00 2014-12-04 21:26:08.912 338 15361.29 38.98 53579.93 88888.00 2014-12-04 21:26:09.412 338 15361.29 38.95 53579.97 88888.00 2014-12-04 21:26:09.912 338 15361.39 38.91 53580.03 88888.00 2014-12-04 21:26:10.412 338 15361.39 38.92 53580.05 88888.00 2014-12-04 21:26:10.912 338 15361.32 38.86 53580.09 88888.00 2014-12-04 21:26:11.412 338 15361.30 38.86 53580.10 88888.00 2014-12-04 21:26:11.912 338 15361.29 38.81 53580.08 88888.00 2014-12-04 21:26:12.412 338 15361.29 38.80 53580.10 88888.00 2014-12-04 21:26:12.912 338 15361.35 38.80 53580.09 88888.00 2014-12-04 21:26:13.412 338 15361.35 38.77 53580.10 88888.00 2014-12-04 21:26:13.912 338 15361.35 38.79 53580.13 88888.00 2014-12-04 21:26:14.412 338 15361.36 38.80 53580.13 88888.00 2014-12-04 21:26:14.912 338 15361.32 38.77 53580.14 88888.00 2014-12-04 21:26:15.412 338 15361.33 38.70 53580.14 88888.00 2014-12-04 21:26:15.912 338 15361.40 38.75 53580.14 88888.00 2014-12-04 21:26:16.412 338 15361.39 38.69 53580.12 88888.00 2014-12-04 21:26:16.912 338 15361.34 38.65 53580.16 88888.00 2014-12-04 21:26:17.412 338 15361.35 38.67 53580.19 88888.00 2014-12-04 21:26:17.912 338 15361.31 38.67 53580.24 88888.00 2014-12-04 21:26:18.412 338 15361.30 38.66 53580.23 88888.00 2014-12-04 21:26:18.912 338 15361.34 38.63 53580.23 88888.00 2014-12-04 21:26:19.412 338 15361.29 38.63 53580.27 88888.00 2014-12-04 21:26:19.912 338 15361.27 38.63 53580.25 88888.00 2014-12-04 21:26:20.412 338 15361.25 38.62 53580.19 88888.00 2014-12-04 21:26:20.912 338 15361.26 38.58 53580.13 88888.00 2014-12-04 21:26:21.412 338 15361.26 38.56 53580.14 88888.00 2014-12-04 21:26:21.912 338 15361.25 38.52 53580.15 88888.00 2014-12-04 21:26:22.412 338 15361.25 38.56 53580.23 88888.00 2014-12-04 21:26:22.912 338 15361.27 38.55 53580.26 88888.00 2014-12-04 21:26:23.412 338 15361.30 38.51 53580.27 88888.00 2014-12-04 21:26:23.912 338 15361.32 38.51 53580.27 88888.00 2014-12-04 21:26:24.412 338 15361.24 38.51 53580.26 88888.00 2014-12-04 21:26:24.912 338 15361.26 38.52 53580.26 88888.00 2014-12-04 21:26:25.412 338 15361.30 38.54 53580.26 88888.00 2014-12-04 21:26:25.912 338 15361.27 38.49 53580.30 88888.00 2014-12-04 21:26:26.412 338 15361.24 38.53 53580.32 88888.00 2014-12-04 21:26:26.912 338 15361.16 38.54 53580.26 88888.00 2014-12-04 21:26:27.412 338 15361.15 38.55 53580.27 88888.00 2014-12-04 21:26:27.912 338 15361.14 38.52 53580.34 88888.00 2014-12-04 21:26:28.412 338 15361.14 38.52 53580.34 88888.00 2014-12-04 21:26:28.912 338 15361.13 38.53 53580.28 88888.00 2014-12-04 21:26:29.412 338 15361.13 38.47 53580.30 88888.00 2014-12-04 21:26:29.912 338 15361.14 38.44 53580.40 88888.00 2014-12-04 21:26:30.412 338 15361.18 38.47 53580.40 88888.00 2014-12-04 21:26:30.912 338 15361.17 38.49 53580.44 88888.00 2014-12-04 21:26:31.412 338 15361.20 38.52 53580.45 88888.00 2014-12-04 21:26:31.912 338 15361.15 38.49 53580.47 88888.00 2014-12-04 21:26:32.412 338 15361.05 38.49 53580.48 88888.00 2014-12-04 21:26:32.912 338 15361.04 38.49 53580.50 88888.00 2014-12-04 21:26:33.412 338 15361.04 38.51 53580.45 88888.00 2014-12-04 21:26:33.912 338 15361.06 38.47 53580.44 88888.00 2014-12-04 21:26:34.412 338 15361.02 38.40 53580.43 88888.00 2014-12-04 21:26:34.912 338 15360.96 38.38 53580.45 88888.00 2014-12-04 21:26:35.412 338 15360.96 38.35 53580.47 88888.00 2014-12-04 21:26:35.912 338 15360.97 38.32 53580.41 88888.00 2014-12-04 21:26:36.412 338 15360.94 38.28 53580.45 88888.00 2014-12-04 21:26:36.912 338 15360.87 38.30 53580.43 88888.00 2014-12-04 21:26:37.412 338 15360.87 38.31 53580.40 88888.00 2014-12-04 21:26:37.912 338 15360.90 38.31 53580.44 88888.00 2014-12-04 21:26:38.412 338 15360.89 38.28 53580.50 88888.00 2014-12-04 21:26:38.912 338 15360.89 38.28 53580.59 88888.00 2014-12-04 21:26:39.412 338 15360.87 38.23 53580.64 88888.00 2014-12-04 21:26:39.912 338 15360.86 38.24 53580.59 88888.00 2014-12-04 21:26:40.412 338 15360.89 38.28 53580.57 88888.00 2014-12-04 21:26:40.912 338 15360.82 38.21 53580.56 88888.00 2014-12-04 21:26:41.412 338 15360.80 38.20 53580.57 88888.00 2014-12-04 21:26:41.912 338 15360.78 38.13 53580.63 88888.00 2014-12-04 21:26:42.412 338 15360.85 38.13 53580.56 88888.00 2014-12-04 21:26:42.912 338 15360.85 38.14 53580.56 88888.00 2014-12-04 21:26:43.412 338 15360.84 38.18 53580.54 88888.00 2014-12-04 21:26:43.912 338 15360.82 38.22 53580.56 88888.00 2014-12-04 21:26:44.412 338 15360.81 38.13 53580.57 88888.00 2014-12-04 21:26:44.912 338 15360.79 38.11 53580.54 88888.00 2014-12-04 21:26:45.412 338 15360.75 38.12 53580.54 88888.00 2014-12-04 21:26:45.912 338 15360.68 38.13 53580.51 88888.00 2014-12-04 21:26:46.412 338 15360.66 38.09 53580.50 88888.00 2014-12-04 21:26:46.912 338 15360.66 38.04 53580.53 88888.00 2014-12-04 21:26:47.412 338 15360.67 38.08 53580.55 88888.00 2014-12-04 21:26:47.912 338 15360.63 38.09 53580.56 88888.00 2014-12-04 21:26:48.412 338 15360.69 38.09 53580.56 88888.00 2014-12-04 21:26:48.912 338 15360.66 38.06 53580.60 88888.00 2014-12-04 21:26:49.412 338 15360.59 38.08 53580.61 88888.00 2014-12-04 21:26:49.912 338 15360.59 38.08 53580.63 88888.00 2014-12-04 21:26:50.412 338 15360.61 38.01 53580.60 88888.00 2014-12-04 21:26:50.912 338 15360.60 37.97 53580.60 88888.00 2014-12-04 21:26:51.412 338 15360.61 37.96 53580.57 88888.00 2014-12-04 21:26:51.912 338 15360.60 37.97 53580.61 88888.00 2014-12-04 21:26:52.412 338 15360.64 37.95 53580.66 88888.00 2014-12-04 21:26:52.912 338 15360.57 38.00 53580.65 88888.00 2014-12-04 21:26:53.412 338 15360.54 38.01 53580.67 88888.00 2014-12-04 21:26:53.912 338 15360.52 38.01 53580.66 88888.00 2014-12-04 21:26:54.412 338 15360.51 37.98 53580.65 88888.00 2014-12-04 21:26:54.912 338 15360.51 37.96 53580.69 88888.00 2014-12-04 21:26:55.412 338 15360.46 37.96 53580.69 88888.00 2014-12-04 21:26:55.912 338 15360.44 38.01 53580.66 88888.00 2014-12-04 21:26:56.412 338 15360.45 37.96 53580.67 88888.00 2014-12-04 21:26:56.912 338 15360.49 38.01 53580.69 88888.00 2014-12-04 21:26:57.412 338 15360.45 38.01 53580.70 88888.00 2014-12-04 21:26:57.912 338 15360.43 37.96 53580.70 88888.00 2014-12-04 21:26:58.412 338 15360.42 37.95 53580.70 88888.00 2014-12-04 21:26:58.912 338 15360.43 37.96 53580.65 88888.00 2014-12-04 21:26:59.412 338 15360.44 37.94 53580.69 88888.00 2014-12-04 21:26:59.912 338 15360.44 37.93 53580.69 88888.00 2014-12-04 21:27:00.412 338 15360.42 37.91 53580.72 88888.00 2014-12-04 21:27:00.912 338 15360.43 37.92 53580.77 88888.00 2014-12-04 21:27:01.412 338 15360.43 37.94 53580.80 88888.00 2014-12-04 21:27:01.912 338 15360.34 38.03 53580.81 88888.00 2014-12-04 21:27:02.412 338 15360.36 38.02 53580.80 88888.00 2014-12-04 21:27:02.912 338 15360.36 37.93 53580.79 88888.00 2014-12-04 21:27:03.412 338 15360.41 37.88 53580.78 88888.00 2014-12-04 21:27:03.912 338 15360.40 37.84 53580.81 88888.00 2014-12-04 21:27:04.412 338 15360.37 37.86 53580.79 88888.00 2014-12-04 21:27:04.912 338 15360.34 37.78 53580.81 88888.00 2014-12-04 21:27:05.412 338 15360.36 37.76 53580.81 88888.00 2014-12-04 21:27:05.912 338 15360.37 37.80 53580.86 88888.00 2014-12-04 21:27:06.412 338 15360.37 37.84 53580.94 88888.00 2014-12-04 21:27:06.912 338 15360.37 37.84 53580.95 88888.00 2014-12-04 21:27:07.412 338 15360.37 37.80 53580.90 88888.00 2014-12-04 21:27:07.912 338 15360.35 37.80 53580.90 88888.00 2014-12-04 21:27:08.412 338 15360.39 37.83 53580.92 88888.00 2014-12-04 21:27:08.912 338 15360.36 37.83 53580.99 88888.00 2014-12-04 21:27:09.412 338 15360.36 37.77 53581.01 88888.00 2014-12-04 21:27:09.912 338 15360.36 37.71 53581.09 88888.00 2014-12-04 21:27:10.412 338 15360.35 37.68 53581.10 88888.00 2014-12-04 21:27:10.912 338 15360.36 37.63 53581.09 88888.00 2014-12-04 21:27:11.412 338 15360.43 37.67 53581.13 88888.00 2014-12-04 21:27:11.912 338 15360.44 37.66 53581.12 88888.00 2014-12-04 21:27:12.412 338 15360.43 37.60 53581.13 88888.00 2014-12-04 21:27:12.912 338 15360.40 37.60 53581.19 88888.00 2014-12-04 21:27:13.412 338 15360.41 37.59 53581.19 88888.00 2014-12-04 21:27:13.912 338 15360.40 37.57 53581.19 88888.00 2014-12-04 21:27:14.412 338 15360.37 37.54 53581.21 88888.00 2014-12-04 21:27:14.912 338 15360.43 37.52 53581.26 88888.00 2014-12-04 21:27:15.412 338 15360.42 37.49 53581.30 88888.00 2014-12-04 21:27:15.912 338 15360.36 37.45 53581.34 88888.00 2014-12-04 21:27:16.412 338 15360.40 37.45 53581.33 88888.00 2014-12-04 21:27:16.912 338 15360.40 37.46 53581.34 88888.00 2014-12-04 21:27:17.412 338 15360.34 37.46 53581.33 88888.00 2014-12-04 21:27:17.912 338 15360.36 37.43 53581.32 88888.00 2014-12-04 21:27:18.412 338 15360.37 37.32 53581.34 88888.00 2014-12-04 21:27:18.912 338 15360.34 37.24 53581.35 88888.00 2014-12-04 21:27:19.412 338 15360.36 37.25 53581.33 88888.00 2014-12-04 21:27:19.912 338 15360.32 37.31 53581.41 88888.00 2014-12-04 21:27:20.412 338 15360.34 37.31 53581.50 88888.00 2014-12-04 21:27:20.912 338 15360.36 37.26 53581.47 88888.00 2014-12-04 21:27:21.412 338 15360.31 37.23 53581.53 88888.00 2014-12-04 21:27:21.912 338 15360.28 37.18 53581.55 88888.00 2014-12-04 21:27:22.412 338 15360.33 37.15 53581.55 88888.00 2014-12-04 21:27:22.912 338 15360.34 37.14 53581.54 88888.00 2014-12-04 21:27:23.412 338 15360.34 37.14 53581.55 88888.00 2014-12-04 21:27:23.912 338 15360.34 37.15 53581.55 88888.00 2014-12-04 21:27:24.412 338 15360.34 37.09 53581.59 88888.00 2014-12-04 21:27:24.912 338 15360.34 37.05 53581.61 88888.00 2014-12-04 21:27:25.412 338 15360.32 37.05 53581.56 88888.00 2014-12-04 21:27:25.912 338 15360.31 37.02 53581.57 88888.00 2014-12-04 21:27:26.412 338 15360.27 36.97 53581.68 88888.00 2014-12-04 21:27:26.912 338 15360.18 36.99 53581.68 88888.00 2014-12-04 21:27:27.412 338 15360.18 36.96 53581.67 88888.00 2014-12-04 21:27:27.912 338 15360.18 36.89 53581.73 88888.00 2014-12-04 21:27:28.412 338 15360.12 36.90 53581.76 88888.00 2014-12-04 21:27:28.912 338 15360.07 36.91 53581.67 88888.00 2014-12-04 21:27:29.412 338 15360.10 36.87 53581.65 88888.00 2014-12-04 21:27:29.912 338 15360.12 36.81 53581.66 88888.00 2014-12-04 21:27:30.412 338 15360.09 36.79 53581.67 88888.00 2014-12-04 21:27:30.912 338 15360.06 36.72 53581.67 88888.00 2014-12-04 21:27:31.412 338 15360.03 36.64 53581.69 88888.00 2014-12-04 21:27:31.912 338 15360.06 36.62 53581.79 88888.00 2014-12-04 21:27:32.412 338 15360.01 36.58 53581.82 88888.00 2014-12-04 21:27:32.912 338 15359.99 36.59 53581.74 88888.00 2014-12-04 21:27:33.412 338 15360.00 36.65 53581.74 88888.00 2014-12-04 21:27:33.912 338 15360.00 36.62 53581.75 88888.00 2014-12-04 21:27:34.412 338 15359.95 36.62 53581.80 88888.00 2014-12-04 21:27:34.912 338 15359.92 36.58 53581.79 88888.00 2014-12-04 21:27:35.412 338 15359.91 36.56 53581.75 88888.00 2014-12-04 21:27:35.912 338 15359.95 36.50 53581.75 88888.00 2014-12-04 21:27:36.412 338 15359.96 36.49 53581.76 88888.00 2014-12-04 21:27:36.912 338 15359.91 36.45 53581.77 88888.00 2014-12-04 21:27:37.412 338 15359.90 36.38 53581.82 88888.00 2014-12-04 21:27:37.912 338 15359.91 36.38 53581.77 88888.00 2014-12-04 21:27:38.412 338 15359.87 36.40 53581.75 88888.00 2014-12-04 21:27:38.912 338 15359.90 36.41 53581.79 88888.00 2014-12-04 21:27:39.412 338 15359.88 36.38 53581.82 88888.00 2014-12-04 21:27:39.912 338 15359.76 36.40 53581.82 88888.00 2014-12-04 21:27:40.412 338 15359.80 36.42 53581.78 88888.00 2014-12-04 21:27:40.912 338 15359.85 36.35 53581.78 88888.00 2014-12-04 21:27:41.412 338 15359.83 36.29 53581.79 88888.00 2014-12-04 21:27:41.912 338 15359.79 36.28 53581.80 88888.00 2014-12-04 21:27:42.412 338 15359.80 36.28 53581.80 88888.00 2014-12-04 21:27:42.912 338 15359.80 36.25 53581.71 88888.00 2014-12-04 21:27:43.412 338 15359.78 36.23 53581.68 88888.00 2014-12-04 21:27:43.912 338 15359.79 36.21 53581.71 88888.00 2014-12-04 21:27:44.412 338 15359.71 36.21 53581.75 88888.00 2014-12-04 21:27:44.912 338 15359.67 36.14 53581.82 88888.00 2014-12-04 21:27:45.412 338 15359.68 36.13 53581.78 88888.00 2014-12-04 21:27:45.912 338 15359.68 36.11 53581.76 88888.00 2014-12-04 21:27:46.412 338 15359.71 36.11 53581.74 88888.00 2014-12-04 21:27:46.912 338 15359.72 36.12 53581.70 88888.00 2014-12-04 21:27:47.412 338 15359.70 36.06 53581.70 88888.00 2014-12-04 21:27:47.912 338 15359.65 36.03 53581.75 88888.00 2014-12-04 21:27:48.412 338 15359.69 35.98 53581.75 88888.00 2014-12-04 21:27:48.912 338 15359.74 35.97 53581.74 88888.00 2014-12-04 21:27:49.412 338 15359.71 35.95 53581.77 88888.00 2014-12-04 21:27:49.912 338 15359.65 35.89 53581.78 88888.00 2014-12-04 21:27:50.412 338 15359.62 35.87 53581.80 88888.00 2014-12-04 21:27:50.912 338 15359.64 35.87 53581.80 88888.00 2014-12-04 21:27:51.412 338 15359.68 35.89 53581.81 88888.00 2014-12-04 21:27:51.912 338 15359.67 35.89 53581.76 88888.00 2014-12-04 21:27:52.412 338 15359.60 35.93 53581.75 88888.00 2014-12-04 21:27:52.912 338 15359.62 35.95 53581.82 88888.00 2014-12-04 21:27:53.412 338 15359.62 35.92 53581.81 88888.00 2014-12-04 21:27:53.912 338 15359.58 35.94 53581.76 88888.00 2014-12-04 21:27:54.412 338 15359.56 35.93 53581.71 88888.00 2014-12-04 21:27:54.912 338 15359.55 35.88 53581.69 88888.00 2014-12-04 21:27:55.412 338 15359.60 35.84 53581.75 88888.00 2014-12-04 21:27:55.912 338 15359.56 35.84 53581.73 88888.00 2014-12-04 21:27:56.412 338 15359.55 35.85 53581.72 88888.00 2014-12-04 21:27:56.912 338 15359.59 35.82 53581.71 88888.00 2014-12-04 21:27:57.412 338 15359.60 35.84 53581.68 88888.00 2014-12-04 21:27:57.912 338 15359.56 35.78 53581.67 88888.00 2014-12-04 21:27:58.412 338 15359.50 35.77 53581.67 88888.00 2014-12-04 21:27:58.912 338 15359.44 35.73 53581.68 88888.00 2014-12-04 21:27:59.412 338 15359.44 35.72 53581.66 88888.00 2014-12-04 21:27:59.912 338 15359.50 35.70 53581.62 88888.00 2014-12-04 21:28:00.412 338 15359.53 35.69 53581.58 88888.00 2014-12-04 21:28:00.912 338 15359.51 35.70 53581.60 88888.00 2014-12-04 21:28:01.412 338 15359.46 35.71 53581.67 88888.00 2014-12-04 21:28:01.912 338 15359.50 35.75 53581.65 88888.00 2014-12-04 21:28:02.412 338 15359.47 35.72 53581.61 88888.00 2014-12-04 21:28:02.912 338 15359.46 35.72 53581.61 88888.00 2014-12-04 21:28:03.412 338 15359.52 35.72 53581.61 88888.00 2014-12-04 21:28:03.912 338 15359.46 35.64 53581.67 88888.00 2014-12-04 21:28:04.412 338 15359.40 35.66 53581.67 88888.00 2014-12-04 21:28:04.912 338 15359.38 35.61 53581.60 88888.00 2014-12-04 21:28:05.412 338 15359.38 35.56 53581.49 88888.00 2014-12-04 21:28:05.912 338 15359.46 35.59 53581.45 88888.00 2014-12-04 21:28:06.412 338 15359.44 35.61 53581.41 88888.00 2014-12-04 21:28:06.912 338 15359.35 35.61 53581.48 88888.00 2014-12-04 21:28:07.412 338 15359.36 35.56 53581.54 88888.00 2014-12-04 21:28:07.912 338 15359.40 35.53 53581.51 88888.00 2014-12-04 21:28:08.412 338 15359.38 35.53 53581.48 88888.00 2014-12-04 21:28:08.912 338 15359.41 35.52 53581.50 88888.00 2014-12-04 21:28:09.412 338 15359.40 35.52 53581.53 88888.00 2014-12-04 21:28:09.912 338 15359.44 35.51 53581.55 88888.00 2014-12-04 21:28:10.412 338 15359.46 35.51 53581.46 88888.00 2014-12-04 21:28:10.912 338 15359.42 35.54 53581.40 88888.00 2014-12-04 21:28:11.412 338 15359.40 35.52 53581.41 88888.00 2014-12-04 21:28:11.912 338 15359.42 35.51 53581.37 88888.00 2014-12-04 21:28:12.412 338 15359.44 35.50 53581.38 88888.00 2014-12-04 21:28:12.912 338 15359.51 35.52 53581.39 88888.00 2014-12-04 21:28:13.412 338 15359.51 35.46 53581.35 88888.00 2014-12-04 21:28:13.912 338 15359.51 35.44 53581.34 88888.00 2014-12-04 21:28:14.412 338 15359.54 35.50 53581.32 88888.00 2014-12-04 21:28:14.912 338 15359.58 35.52 53581.33 88888.00 2014-12-04 21:28:15.412 338 15359.56 35.52 53581.32 88888.00 2014-12-04 21:28:15.912 338 15359.58 35.51 53581.33 88888.00 2014-12-04 21:28:16.412 338 15359.58 35.53 53581.31 88888.00 2014-12-04 21:28:16.912 338 15359.63 35.53 53581.20 88888.00 2014-12-04 21:28:17.412 338 15359.72 35.53 53581.21 88888.00 2014-12-04 21:28:17.912 338 15359.72 35.53 53581.25 88888.00 2014-12-04 21:28:18.412 338 15359.68 35.54 53581.22 88888.00 2014-12-04 21:28:18.912 338 15359.71 35.54 53581.18 88888.00 2014-12-04 21:28:19.412 338 15359.74 35.52 53581.13 88888.00 2014-12-04 21:28:19.912 338 15359.79 35.51 53581.17 88888.00 2014-12-04 21:28:20.412 338 15359.71 35.47 53581.09 88888.00 2014-12-04 21:28:20.912 338 15359.76 35.41 53581.07 88888.00 2014-12-04 21:28:21.412 338 15359.83 35.38 53581.08 88888.00 2014-12-04 21:28:21.912 338 15359.87 35.37 53581.10 88888.00 2014-12-04 21:28:22.412 338 15359.89 35.41 53581.05 88888.00 2014-12-04 21:28:22.912 338 15359.92 35.44 53581.06 88888.00 2014-12-04 21:28:23.412 338 15359.96 35.43 53581.00 88888.00 2014-12-04 21:28:23.912 338 15359.94 35.45 53580.95 88888.00 2014-12-04 21:28:24.412 338 15359.96 35.42 53580.95 88888.00 2014-12-04 21:28:24.912 338 15359.99 35.38 53580.95 88888.00 2014-12-04 21:28:25.412 338 15360.06 35.37 53580.91 88888.00 2014-12-04 21:28:25.912 338 15360.08 35.43 53580.90 88888.00 2014-12-04 21:28:26.412 338 15360.01 35.43 53580.88 88888.00 2014-12-04 21:28:26.912 338 15360.12 35.35 53580.88 88888.00 2014-12-04 21:28:27.412 338 15360.14 35.33 53580.94 88888.00 2014-12-04 21:28:27.912 338 15360.12 35.32 53580.95 88888.00 2014-12-04 21:28:28.412 338 15360.16 35.28 53580.94 88888.00 2014-12-04 21:28:28.912 338 15360.18 35.27 53580.88 88888.00 2014-12-04 21:28:29.412 338 15360.21 35.28 53580.81 88888.00 2014-12-04 21:28:29.912 338 15360.21 35.24 53580.84 88888.00 2014-12-04 21:28:30.412 338 15360.25 35.28 53580.80 88888.00 2014-12-04 21:28:30.912 338 15360.35 35.33 53580.81 88888.00 2014-12-04 21:28:31.412 338 15360.30 35.34 53580.85 88888.00 2014-12-04 21:28:31.912 338 15360.31 35.32 53580.73 88888.00 2014-12-04 21:28:32.412 338 15360.34 35.33 53580.75 88888.00 2014-12-04 21:28:32.912 338 15360.45 35.33 53580.72 88888.00 2014-12-04 21:28:33.412 338 15360.45 35.26 53580.64 88888.00 2014-12-04 21:28:33.912 338 15360.43 35.25 53580.58 88888.00 2014-12-04 21:28:34.412 338 15360.49 35.24 53580.58 88888.00 2014-12-04 21:28:34.912 338 15360.48 35.16 53580.65 88888.00 2014-12-04 21:28:35.412 338 15360.51 35.17 53580.67 88888.00 2014-12-04 21:28:35.912 338 15360.55 35.15 53580.68 88888.00 2014-12-04 21:28:36.412 338 15360.61 35.15 53580.67 88888.00 2014-12-04 21:28:36.912 338 15360.58 35.14 53580.68 88888.00 2014-12-04 21:28:37.412 338 15360.53 35.10 53580.65 88888.00 2014-12-04 21:28:37.912 338 15360.52 35.06 53580.70 88888.00 2014-12-04 21:28:38.412 338 15360.58 35.07 53580.67 88888.00 2014-12-04 21:28:38.912 338 15360.60 35.09 53580.63 88888.00 2014-12-04 21:28:39.412 338 15360.61 35.10 53580.63 88888.00 2014-12-04 21:28:39.912 338 15360.68 35.10 53580.63 88888.00 2014-12-04 21:28:40.412 338 15360.64 35.14 53580.63 88888.00 2014-12-04 21:28:40.912 338 15360.64 35.16 53580.63 88888.00 2014-12-04 21:28:41.412 338 15360.68 35.15 53580.64 88888.00 2014-12-04 21:28:41.912 338 15360.69 35.14 53580.66 88888.00 2014-12-04 21:28:42.412 338 15360.69 35.08 53580.63 88888.00 2014-12-04 21:28:42.912 338 15360.72 35.03 53580.59 88888.00 2014-12-04 21:28:43.412 338 15360.77 35.03 53580.64 88888.00 2014-12-04 21:28:43.912 338 15360.69 34.99 53580.64 88888.00 2014-12-04 21:28:44.412 338 15360.69 34.97 53580.65 88888.00 2014-12-04 21:28:44.912 338 15360.72 34.98 53580.68 88888.00 2014-12-04 21:28:45.412 338 15360.71 34.99 53580.72 88888.00 2014-12-04 21:28:45.912 338 15360.70 35.01 53580.72 88888.00 2014-12-04 21:28:46.412 338 15360.67 34.94 53580.73 88888.00 2014-12-04 21:28:46.912 338 15360.67 34.90 53580.71 88888.00 2014-12-04 21:28:47.412 338 15360.67 34.90 53580.72 88888.00 2014-12-04 21:28:47.912 338 15360.67 34.94 53580.71 88888.00 2014-12-04 21:28:48.412 338 15360.62 34.95 53580.74 88888.00 2014-12-04 21:28:48.912 338 15360.68 34.85 53580.74 88888.00 2014-12-04 21:28:49.412 338 15360.69 34.88 53580.72 88888.00 2014-12-04 21:28:49.912 338 15360.71 34.91 53580.76 88888.00 2014-12-04 21:28:50.412 338 15360.66 34.93 53580.82 88888.00 2014-12-04 21:28:50.912 338 15360.62 34.88 53580.76 88888.00 2014-12-04 21:28:51.412 338 15360.62 34.83 53580.81 88888.00 2014-12-04 21:28:51.912 338 15360.61 34.85 53580.80 88888.00 2014-12-04 21:28:52.412 338 15360.57 34.89 53580.82 88888.00 2014-12-04 21:28:52.912 338 15360.54 34.80 53580.85 88888.00 2014-12-04 21:28:53.412 338 15360.59 34.73 53580.81 88888.00 2014-12-04 21:28:53.912 338 15360.57 34.72 53580.80 88888.00 2014-12-04 21:28:54.412 338 15360.57 34.83 53580.78 88888.00 2014-12-04 21:28:54.912 338 15360.57 34.77 53580.81 88888.00 2014-12-04 21:28:55.412 338 15360.58 34.73 53580.80 88888.00 2014-12-04 21:28:55.912 338 15360.53 34.73 53580.82 88888.00 2014-12-04 21:28:56.412 338 15360.53 34.72 53580.81 88888.00 2014-12-04 21:28:56.912 338 15360.45 34.71 53580.86 88888.00 2014-12-04 21:28:57.412 338 15360.43 34.72 53580.89 88888.00 2014-12-04 21:28:57.912 338 15360.41 34.69 53580.86 88888.00 2014-12-04 21:28:58.412 338 15360.36 34.66 53580.82 88888.00 2014-12-04 21:28:58.912 338 15360.39 34.66 53580.81 88888.00 2014-12-04 21:28:59.412 338 15360.40 34.65 53580.81 88888.00 2014-12-04 21:28:59.912 338 15360.35 34.63 53580.77 88888.00 2014-12-04 21:29:00.412 338 15360.34 34.63 53580.79 88888.00 2014-12-04 21:29:00.912 338 15360.30 34.64 53580.81 88888.00 2014-12-04 21:29:01.412 338 15360.24 34.59 53580.84 88888.00 2014-12-04 21:29:01.912 338 15360.26 34.59 53580.86 88888.00 2014-12-04 21:29:02.412 338 15360.27 34.58 53580.86 88888.00 2014-12-04 21:29:02.912 338 15360.25 34.64 53580.82 88888.00 2014-12-04 21:29:03.412 338 15360.22 34.71 53580.80 88888.00 2014-12-04 21:29:03.912 338 15360.16 34.71 53580.84 88888.00 2014-12-04 21:29:04.412 338 15360.08 34.66 53580.86 88888.00 2014-12-04 21:29:04.912 338 15360.08 34.58 53580.80 88888.00 2014-12-04 21:29:05.412 338 15360.12 34.60 53580.84 88888.00 2014-12-04 21:29:05.912 338 15360.06 34.65 53580.87 88888.00 2014-12-04 21:29:06.412 338 15360.03 34.60 53580.87 88888.00 2014-12-04 21:29:06.912 338 15360.00 34.60 53580.88 88888.00 2014-12-04 21:29:07.412 338 15359.98 34.60 53580.91 88888.00 2014-12-04 21:29:07.912 338 15359.96 34.59 53580.92 88888.00 2014-12-04 21:29:08.412 338 15359.97 34.57 53580.94 88888.00 2014-12-04 21:29:08.912 338 15359.96 34.57 53580.92 88888.00 2014-12-04 21:29:09.412 338 15359.96 34.59 53580.84 88888.00 2014-12-04 21:29:09.912 338 15359.92 34.57 53580.90 88888.00 2014-12-04 21:29:10.412 338 15359.87 34.59 53580.90 88888.00 2014-12-04 21:29:10.912 338 15359.83 34.57 53580.87 88888.00 2014-12-04 21:29:11.412 338 15359.81 34.56 53580.88 88888.00 2014-12-04 21:29:11.912 338 15359.80 34.61 53580.85 88888.00 2014-12-04 21:29:12.412 338 15359.85 34.60 53580.78 88888.00 2014-12-04 21:29:12.912 338 15359.77 34.57 53580.78 88888.00 2014-12-04 21:29:13.412 338 15359.76 34.58 53580.80 88888.00 2014-12-04 21:29:13.912 338 15359.79 34.60 53580.80 88888.00 2014-12-04 21:29:14.412 338 15359.73 34.59 53580.84 88888.00 2014-12-04 21:29:14.912 338 15359.68 34.58 53580.76 88888.00 2014-12-04 21:29:15.412 338 15359.71 34.59 53580.73 88888.00 2014-12-04 21:29:15.912 338 15359.70 34.58 53580.74 88888.00 2014-12-04 21:29:16.412 338 15359.68 34.65 53580.70 88888.00 2014-12-04 21:29:16.912 338 15359.67 34.64 53580.65 88888.00 2014-12-04 21:29:17.412 338 15359.64 34.66 53580.68 88888.00 2014-12-04 21:29:17.912 338 15359.64 34.66 53580.68 88888.00 2014-12-04 21:29:18.412 338 15359.69 34.65 53580.65 88888.00 2014-12-04 21:29:18.912 338 15359.65 34.63 53580.65 88888.00 2014-12-04 21:29:19.412 338 15359.69 34.61 53580.63 88888.00 2014-12-04 21:29:19.912 338 15359.73 34.69 53580.61 88888.00 2014-12-04 21:29:20.412 338 15359.72 34.74 53580.61 88888.00 2014-12-04 21:29:20.912 338 15359.72 34.74 53580.55 88888.00 2014-12-04 21:29:21.412 338 15359.71 34.74 53580.52 88888.00 2014-12-04 21:29:21.912 338 15359.62 34.73 53580.50 88888.00 2014-12-04 21:29:22.412 338 15359.63 34.74 53580.48 88888.00 2014-12-04 21:29:22.912 338 15359.67 34.78 53580.48 88888.00 2014-12-04 21:29:23.412 338 15359.67 34.81 53580.41 88888.00 2014-12-04 21:29:23.912 338 15359.69 34.81 53580.41 88888.00 2014-12-04 21:29:24.412 338 15359.67 34.76 53580.41 88888.00 2014-12-04 21:29:24.912 338 15359.67 34.74 53580.39 88888.00 2014-12-04 21:29:25.412 338 15359.68 34.77 53580.48 88888.00 2014-12-04 21:29:25.912 338 15359.64 34.75 53580.41 88888.00 2014-12-04 21:29:26.412 338 15359.67 34.73 53580.37 88888.00 2014-12-04 21:29:26.912 338 15359.68 34.82 53580.34 88888.00 2014-12-04 21:29:27.412 338 15359.74 34.81 53580.31 88888.00 2014-12-04 21:29:27.912 338 15359.77 34.78 53580.28 88888.00 2014-12-04 21:29:28.412 338 15359.74 34.84 53580.27 88888.00 2014-12-04 21:29:28.912 338 15359.76 34.90 53580.26 88888.00 2014-12-04 21:29:29.412 338 15359.77 34.83 53580.28 88888.00 2014-12-04 21:29:29.912 338 15359.80 34.83 53580.25 88888.00 2014-12-04 21:29:30.412 338 15359.72 34.75 53580.25 88888.00 2014-12-04 21:29:30.912 338 15359.76 34.75 53580.23 88888.00 2014-12-04 21:29:31.412 338 15359.77 34.83 53580.26 88888.00 2014-12-04 21:29:31.912 338 15359.76 34.83 53580.26 88888.00 2014-12-04 21:29:32.412 338 15359.79 34.86 53580.18 88888.00 2014-12-04 21:29:32.912 338 15359.81 34.88 53580.23 88888.00 2014-12-04 21:29:33.412 338 15359.87 34.95 53580.16 88888.00 2014-12-04 21:29:33.912 338 15359.83 34.95 53580.20 88888.00 2014-12-04 21:29:34.412 338 15359.81 34.97 53580.17 88888.00 2014-12-04 21:29:34.912 338 15359.86 34.95 53580.14 88888.00 2014-12-04 21:29:35.412 338 15359.89 35.00 53580.09 88888.00 2014-12-04 21:29:35.912 338 15359.89 35.03 53580.04 88888.00 2014-12-04 21:29:36.412 338 15359.89 35.02 53580.07 88888.00 2014-12-04 21:29:36.912 338 15359.94 35.03 53580.04 88888.00 2014-12-04 21:29:37.412 338 15360.00 35.01 53580.13 88888.00 2014-12-04 21:29:37.912 338 15360.00 35.03 53580.11 88888.00 2014-12-04 21:29:38.412 338 15359.98 35.06 53580.11 88888.00 2014-12-04 21:29:38.912 338 15359.96 35.15 53580.06 88888.00 2014-12-04 21:29:39.412 338 15360.01 35.21 53580.01 88888.00 2014-12-04 21:29:39.912 338 15360.06 35.18 53580.06 88888.00 2014-12-04 21:29:40.412 338 15360.07 35.11 53580.12 88888.00 2014-12-04 21:29:40.912 338 15360.07 35.15 53580.07 88888.00 2014-12-04 21:29:41.412 338 15360.03 35.26 53580.06 88888.00 2014-12-04 21:29:41.912 338 15360.03 35.21 53580.04 88888.00 2014-12-04 21:29:42.412 338 15360.12 35.15 53580.04 88888.00 2014-12-04 21:29:42.912 338 15360.12 35.15 53580.00 88888.00 2014-12-04 21:29:43.412 338 15360.12 35.18 53580.00 88888.00 2014-12-04 21:29:43.912 338 15360.12 35.18 53579.95 88888.00 2014-12-04 21:29:44.412 338 15360.12 35.18 53580.01 88888.00 2014-12-04 21:29:44.912 338 15360.18 35.27 53580.01 88888.00 2014-12-04 21:29:45.412 338 15360.19 35.26 53580.05 88888.00 2014-12-04 21:29:45.912 338 15360.18 35.27 53580.06 88888.00 2014-12-04 21:29:46.412 338 15360.22 35.36 53580.06 88888.00 2014-12-04 21:29:46.912 338 15360.22 35.36 53580.05 88888.00 2014-12-04 21:29:47.412 338 15360.18 35.37 53580.08 88888.00 2014-12-04 21:29:47.912 338 15360.19 35.41 53580.06 88888.00 2014-12-04 21:29:48.412 338 15360.23 35.37 53580.08 88888.00 2014-12-04 21:29:48.912 338 15360.27 35.29 53580.07 88888.00 2014-12-04 21:29:49.412 338 15360.27 35.24 53580.04 88888.00 2014-12-04 21:29:49.912 338 15360.27 35.29 53580.08 88888.00 2014-12-04 21:29:50.412 338 15360.24 35.34 53580.08 88888.00 2014-12-04 21:29:50.912 338 15360.26 35.37 53580.05 88888.00 2014-12-04 21:29:51.412 338 15360.31 35.34 53580.05 88888.00 2014-12-04 21:29:51.912 338 15360.34 35.33 53580.06 88888.00 2014-12-04 21:29:52.412 338 15360.31 35.37 53580.06 88888.00 2014-12-04 21:29:52.912 338 15360.31 35.38 53580.11 88888.00 2014-12-04 21:29:53.412 338 15360.37 35.36 53580.12 88888.00 2014-12-04 21:29:53.912 338 15360.34 35.36 53580.15 88888.00 2014-12-04 21:29:54.412 338 15360.36 35.37 53580.13 88888.00 2014-12-04 21:29:54.912 338 15360.39 35.38 53580.16 88888.00 2014-12-04 21:29:55.412 338 15360.39 35.46 53580.23 88888.00 2014-12-04 21:29:55.912 338 15360.45 35.52 53580.25 88888.00 2014-12-04 21:29:56.412 338 15360.44 35.53 53580.20 88888.00 2014-12-04 21:29:56.912 338 15360.36 35.53 53580.23 88888.00 2014-12-04 21:29:57.412 338 15360.37 35.53 53580.21 88888.00 2014-12-04 21:29:57.912 338 15360.40 35.51 53580.19 88888.00 2014-12-04 21:29:58.412 338 15360.37 35.51 53580.24 88888.00 2014-12-04 21:29:58.912 338 15360.36 35.45 53580.24 88888.00 2014-12-04 21:29:59.412 338 15360.37 35.47 53580.25 88888.00 2014-12-04 21:29:59.912 338 15360.32 35.52 53580.29 88888.00 2014-12-04 21:30:00.412 338 15360.33 35.52 53580.33 88888.00 2014-12-04 21:30:00.912 338 15360.34 35.51 53580.36 88888.00 2014-12-04 21:30:01.412 338 15360.37 35.50 53580.41 88888.00 2014-12-04 21:30:01.912 338 15360.40 35.58 53580.41 88888.00 2014-12-04 21:30:02.412 338 15360.35 35.63 53580.45 88888.00 2014-12-04 21:30:02.912 338 15360.34 35.59 53580.45 88888.00 2014-12-04 21:30:03.412 338 15360.34 35.51 53580.43 88888.00 2014-12-04 21:30:03.912 338 15360.33 35.55 53580.44 88888.00 2014-12-04 21:30:04.412 338 15360.30 35.56 53580.48 88888.00 2014-12-04 21:30:04.912 338 15360.32 35.58 53580.49 88888.00 2014-12-04 21:30:05.412 338 15360.27 35.59 53580.55 88888.00 2014-12-04 21:30:05.912 338 15360.24 35.60 53580.51 88888.00 2014-12-04 21:30:06.412 338 15360.23 35.61 53580.55 88888.00 2014-12-04 21:30:06.912 338 15360.30 35.63 53580.56 88888.00 2014-12-04 21:30:07.412 338 15360.30 35.67 53580.58 88888.00 2014-12-04 21:30:07.912 338 15360.28 35.63 53580.64 88888.00 2014-12-04 21:30:08.412 338 15360.30 35.58 53580.64 88888.00 2014-12-04 21:30:08.912 338 15360.25 35.58 53580.68 88888.00 2014-12-04 21:30:09.412 338 15360.24 35.63 53580.74 88888.00 2014-12-04 21:30:09.912 338 15360.24 35.63 53580.78 88888.00 2014-12-04 21:30:10.412 338 15360.21 35.66 53580.81 88888.00 2014-12-04 21:30:10.912 338 15360.25 35.68 53580.82 88888.00 2014-12-04 21:30:11.412 338 15360.25 35.67 53580.82 88888.00 2014-12-04 21:30:11.912 338 15360.26 35.59 53580.79 88888.00 2014-12-04 21:30:12.412 338 15360.21 35.59 53580.85 88888.00 2014-12-04 21:30:12.912 338 15360.23 35.60 53580.87 88888.00 2014-12-04 21:30:13.412 338 15360.27 35.59 53580.81 88888.00 2014-12-04 21:30:13.912 338 15360.22 35.49 53580.81 88888.00 2014-12-04 21:30:14.412 338 15360.25 35.53 53580.82 88888.00 2014-12-04 21:30:14.912 338 15360.25 35.51 53580.86 88888.00 2014-12-04 21:30:15.412 338 15360.24 35.46 53580.90 88888.00 2014-12-04 21:30:15.912 338 15360.22 35.44 53580.84 88888.00 2014-12-04 21:30:16.412 338 15360.13 35.44 53580.88 88888.00 2014-12-04 21:30:16.912 338 15360.09 35.51 53580.91 88888.00 2014-12-04 21:30:17.412 338 15360.13 35.55 53580.94 88888.00 2014-12-04 21:30:17.912 338 15360.10 35.52 53580.96 88888.00 2014-12-04 21:30:18.412 338 15360.09 35.49 53580.90 88888.00 2014-12-04 21:30:18.912 338 15360.12 35.50 53580.91 88888.00 2014-12-04 21:30:19.412 338 15360.07 35.45 53580.98 88888.00 2014-12-04 21:30:19.912 338 15360.10 35.44 53580.99 88888.00 2014-12-04 21:30:20.412 338 15360.12 35.43 53580.99 88888.00 2014-12-04 21:30:20.912 338 15360.09 35.45 53581.02 88888.00 2014-12-04 21:30:21.412 338 15360.10 35.49 53581.01 88888.00 2014-12-04 21:30:21.912 338 15360.14 35.47 53581.02 88888.00 2014-12-04 21:30:22.412 338 15360.13 35.47 53581.09 88888.00 2014-12-04 21:30:22.912 338 15360.14 35.43 53581.04 88888.00 2014-12-04 21:30:23.412 338 15360.15 35.44 53581.08 88888.00 2014-12-04 21:30:23.912 338 15360.07 35.47 53581.13 88888.00 2014-12-04 21:30:24.412 338 15360.06 35.51 53581.10 88888.00 2014-12-04 21:30:24.912 338 15360.06 35.52 53581.15 88888.00 2014-12-04 21:30:25.412 338 15360.03 35.46 53581.18 88888.00 2014-12-04 21:30:25.912 338 15360.00 35.46 53581.18 88888.00 2014-12-04 21:30:26.412 338 15360.06 35.45 53581.21 88888.00 2014-12-04 21:30:26.912 338 15360.10 35.45 53581.20 88888.00 2014-12-04 21:30:27.412 338 15360.06 35.46 53581.26 88888.00 2014-12-04 21:30:27.912 338 15360.06 35.45 53581.26 88888.00 2014-12-04 21:30:28.412 338 15360.00 35.44 53581.29 88888.00 2014-12-04 21:30:28.912 338 15359.98 35.43 53581.32 88888.00 2014-12-04 21:30:29.412 338 15360.03 35.41 53581.33 88888.00 2014-12-04 21:30:29.912 338 15360.05 35.35 53581.37 88888.00 2014-12-04 21:30:30.412 338 15360.04 35.30 53581.38 88888.00 2014-12-04 21:30:30.912 338 15360.06 35.37 53581.39 88888.00 2014-12-04 21:30:31.412 338 15360.06 35.38 53581.39 88888.00 2014-12-04 21:30:31.912 338 15360.01 35.30 53581.46 88888.00 2014-12-04 21:30:32.412 338 15359.98 35.24 53581.48 88888.00 2014-12-04 21:30:32.912 338 15359.98 35.23 53581.40 88888.00 2014-12-04 21:30:33.412 338 15359.97 35.21 53581.41 88888.00 2014-12-04 21:30:33.912 338 15359.92 35.19 53581.42 88888.00 2014-12-04 21:30:34.412 338 15359.90 35.19 53581.36 88888.00 2014-12-04 21:30:34.912 338 15359.90 35.30 53581.40 88888.00 2014-12-04 21:30:35.412 338 15359.95 35.33 53581.45 88888.00 2014-12-04 21:30:35.912 338 15359.94 35.32 53581.47 88888.00 2014-12-04 21:30:36.412 338 15359.98 35.32 53581.42 88888.00 2014-12-04 21:30:36.912 338 15359.97 35.33 53581.40 88888.00 2014-12-04 21:30:37.412 338 15359.89 35.30 53581.40 88888.00 2014-12-04 21:30:37.912 338 15359.89 35.23 53581.38 88888.00 2014-12-04 21:30:38.412 338 15359.96 35.25 53581.44 88888.00 2014-12-04 21:30:38.912 338 15359.96 35.32 53581.49 88888.00 2014-12-04 21:30:39.412 338 15359.98 35.32 53581.52 88888.00 2014-12-04 21:30:39.912 338 15359.98 35.28 53581.52 88888.00 2014-12-04 21:30:40.412 338 15359.97 35.33 53581.53 88888.00 2014-12-04 21:30:40.912 338 15359.94 35.32 53581.53 88888.00 2014-12-04 21:30:41.412 338 15359.89 35.30 53581.49 88888.00 2014-12-04 21:30:41.912 338 15359.89 35.25 53581.49 88888.00 2014-12-04 21:30:42.412 338 15359.95 35.28 53581.52 88888.00 2014-12-04 21:30:42.912 338 15359.90 35.27 53581.50 88888.00 2014-12-04 21:30:43.412 338 15359.89 35.28 53581.47 88888.00 2014-12-04 21:30:43.912 338 15359.90 35.25 53581.46 88888.00 2014-12-04 21:30:44.412 338 15359.97 35.29 53581.53 88888.00 2014-12-04 21:30:44.912 338 15359.95 35.26 53581.53 88888.00 2014-12-04 21:30:45.412 338 15359.94 35.23 53581.45 88888.00 2014-12-04 21:30:45.912 338 15359.98 35.25 53581.40 88888.00 2014-12-04 21:30:46.412 338 15359.97 35.25 53581.36 88888.00 2014-12-04 21:30:46.912 338 15359.95 35.21 53581.39 88888.00 2014-12-04 21:30:47.412 338 15360.00 35.21 53581.35 88888.00 2014-12-04 21:30:47.912 338 15360.03 35.24 53581.32 88888.00 2014-12-04 21:30:48.412 338 15360.03 35.21 53581.35 88888.00 2014-12-04 21:30:48.912 338 15360.06 35.19 53581.33 88888.00 2014-12-04 21:30:49.412 338 15360.05 35.21 53581.27 88888.00 2014-12-04 21:30:49.912 338 15360.05 35.24 53581.26 88888.00 2014-12-04 21:30:50.413 338 15360.05 35.23 53581.28 88888.00 2014-12-04 21:30:50.913 338 15360.01 35.16 53581.30 88888.00 2014-12-04 21:30:51.413 338 15360.06 35.21 53581.28 88888.00 2014-12-04 21:30:51.913 338 15360.03 35.23 53581.30 88888.00 2014-12-04 21:30:52.413 338 15360.06 35.21 53581.31 88888.00 2014-12-04 21:30:52.913 338 15360.07 35.27 53581.30 88888.00 2014-12-04 21:30:53.413 338 15360.10 35.28 53581.33 88888.00 2014-12-04 21:30:53.913 338 15360.09 35.23 53581.37 88888.00 2014-12-04 21:30:54.413 338 15360.08 35.28 53581.35 88888.00 2014-12-04 21:30:54.913 338 15360.08 35.35 53581.38 88888.00 2014-12-04 21:30:55.413 338 15360.08 35.29 53581.44 88888.00 2014-12-04 21:30:55.913 338 15360.12 35.25 53581.41 88888.00 2014-12-04 21:30:56.413 338 15360.14 35.27 53581.37 88888.00 2014-12-04 21:30:56.913 338 15360.09 35.30 53581.45 88888.00 2014-12-04 21:30:57.413 338 15360.14 35.26 53581.42 88888.00 2014-12-04 21:30:57.913 338 15360.18 35.29 53581.38 88888.00 2014-12-04 21:30:58.413 338 15360.23 35.33 53581.40 88888.00 2014-12-04 21:30:58.913 338 15360.25 35.29 53581.40 88888.00 2014-12-04 21:30:59.413 338 15360.26 35.34 53581.40 88888.00 2014-12-04 21:30:59.913 338 15360.23 35.41 53581.46 88888.00 2014-12-04 21:31:00.413 338 15360.26 35.45 53581.49 88888.00 2014-12-04 21:31:00.913 338 15360.26 35.46 53581.44 88888.00 2014-12-04 21:31:01.413 338 15360.34 35.40 53581.51 88888.00 2014-12-04 21:31:01.913 338 15360.30 35.38 53581.50 88888.00 2014-12-04 21:31:02.413 338 15360.30 35.44 53581.52 88888.00 2014-12-04 21:31:02.913 338 15360.34 35.42 53581.55 88888.00 2014-12-04 21:31:03.413 338 15360.34 35.49 53581.57 88888.00 2014-12-04 21:31:03.913 338 15360.41 35.55 53581.56 88888.00 2014-12-04 21:31:04.413 338 15360.39 35.56 53581.57 88888.00 2014-12-04 21:31:04.913 338 15360.31 35.56 53581.57 88888.00 2014-12-04 21:31:05.413 338 15360.33 35.55 53581.55 88888.00 2014-12-04 21:31:05.913 338 15360.34 35.54 53581.57 88888.00 2014-12-04 21:31:06.413 338 15360.32 35.59 53581.59 88888.00 2014-12-04 21:31:06.913 338 15360.33 35.58 53581.59 88888.00 2014-12-04 21:31:07.413 338 15360.40 35.55 53581.53 88888.00 2014-12-04 21:31:07.913 338 15360.41 35.47 53581.52 88888.00 2014-12-04 21:31:08.413 338 15360.45 35.50 53581.55 88888.00 2014-12-04 21:31:08.913 338 15360.52 35.58 53581.51 88888.00 2014-12-04 21:31:09.413 338 15360.52 35.62 53581.59 88888.00 2014-12-04 21:31:09.913 338 15360.51 35.58 53581.61 88888.00 2014-12-04 21:31:10.413 338 15360.55 35.55 53581.59 88888.00 2014-12-04 21:31:10.913 338 15360.54 35.55 53581.62 88888.00 2014-12-04 21:31:11.413 338 15360.53 35.54 53581.65 88888.00 2014-12-04 21:31:11.913 338 15360.62 35.47 53581.62 88888.00 2014-12-04 21:31:12.413 338 15360.60 35.49 53581.61 88888.00 2014-12-04 21:31:12.913 338 15360.55 35.54 53581.62 88888.00 2014-12-04 21:31:13.413 338 15360.59 35.53 53581.58 88888.00 2014-12-04 21:31:13.913 338 15360.55 35.56 53581.60 88888.00 2014-12-04 21:31:14.413 338 15360.58 35.61 53581.61 88888.00 2014-12-04 21:31:14.913 338 15360.64 35.61 53581.59 88888.00 2014-12-04 21:31:15.413 338 15360.59 35.66 53581.68 88888.00 2014-12-04 21:31:15.913 338 15360.58 35.66 53581.69 88888.00 2014-12-04 21:31:16.413 338 15360.59 35.68 53581.66 88888.00 2014-12-04 21:31:16.913 338 15360.52 35.69 53581.72 88888.00 2014-12-04 21:31:17.413 338 15360.52 35.67 53581.75 88888.00 2014-12-04 21:31:17.913 338 15360.57 35.62 53581.76 88888.00 2014-12-04 21:31:18.413 338 15360.50 35.63 53581.78 88888.00 2014-12-04 21:31:18.913 338 15360.52 35.61 53581.76 88888.00 2014-12-04 21:31:19.413 338 15360.52 35.60 53581.75 88888.00 2014-12-04 21:31:19.913 338 15360.55 35.50 53581.78 88888.00 2014-12-04 21:31:20.413 338 15360.50 35.37 53581.87 88888.00 2014-12-04 21:31:20.913 338 15360.46 35.34 53581.85 88888.00 2014-12-04 21:31:21.413 338 15360.49 35.28 53581.85 88888.00 2014-12-04 21:31:21.913 338 15360.45 35.25 53581.89 88888.00 2014-12-04 21:31:22.413 338 15360.40 35.20 53581.86 88888.00 2014-12-04 21:31:22.913 338 15360.27 35.10 53581.79 88888.00 2014-12-04 21:31:23.413 338 15360.17 35.03 53581.81 88888.00 2014-12-04 21:31:23.913 338 15360.07 34.95 53581.82 88888.00 2014-12-04 21:31:24.413 338 15359.97 34.92 53581.80 88888.00 2014-12-04 21:31:24.913 338 15359.91 34.97 53581.77 88888.00 2014-12-04 21:31:25.413 338 15359.82 35.06 53581.79 88888.00 2014-12-04 21:31:25.913 338 15359.68 35.23 53581.81 88888.00 2014-12-04 21:31:26.413 338 15359.67 35.33 53581.90 88888.00 2014-12-04 21:31:26.913 338 15359.64 35.40 53581.95 88888.00 2014-12-04 21:31:27.413 338 15359.71 35.49 53581.96 88888.00 2014-12-04 21:31:27.913 338 15359.72 35.60 53582.00 88888.00 2014-12-04 21:31:28.413 338 15359.79 35.66 53582.09 88888.00 2014-12-04 21:31:28.913 338 15359.87 35.70 53582.14 88888.00 2014-12-04 21:31:29.413 338 15359.94 35.77 53582.17 88888.00 2014-12-04 21:31:29.913 338 15359.95 35.80 53582.29 88888.00 2014-12-04 21:31:30.413 338 15359.97 35.82 53582.29 88888.00 2014-12-04 21:31:30.913 338 15359.99 35.77 53582.29 88888.00 2014-12-04 21:31:31.413 338 15360.01 35.71 53582.28 88888.00 2014-12-04 21:31:31.913 338 15360.04 35.69 53582.30 88888.00 2014-12-04 21:31:32.413 338 15360.04 35.68 53582.35 88888.00 2014-12-04 21:31:32.913 338 15359.99 35.67 53582.42 88888.00 2014-12-04 21:31:33.413 338 15359.98 35.67 53582.47 88888.00 2014-12-04 21:31:33.913 338 15359.95 35.61 53582.46 88888.00 2014-12-04 21:31:34.413 338 15359.98 35.56 53582.43 88888.00 2014-12-04 21:31:34.913 338 15359.98 35.56 53582.43 88888.00 2014-12-04 21:31:35.413 338 15359.98 35.55 53582.42 88888.00 2014-12-04 21:31:35.913 338 15360.00 35.56 53582.40 88888.00 2014-12-04 21:31:36.413 338 15359.97 35.56 53582.46 88888.00 2014-12-04 21:31:36.913 338 15359.97 35.58 53582.51 88888.00 2014-12-04 21:31:37.413 338 15359.90 35.59 53582.56 88888.00 2014-12-04 21:31:37.913 338 15359.89 35.54 53582.56 88888.00 2014-12-04 21:31:38.413 338 15359.92 35.52 53582.51 88888.00 2014-12-04 21:31:38.913 338 15359.96 35.54 53582.47 88888.00 2014-12-04 21:31:39.413 338 15360.01 35.49 53582.45 88888.00 2014-12-04 21:31:39.913 338 15359.98 35.53 53582.40 88888.00 2014-12-04 21:31:40.413 338 15359.98 35.60 53582.46 88888.00 2014-12-04 21:31:40.913 338 15359.92 35.55 53582.51 88888.00 2014-12-04 21:31:41.413 338 15359.91 35.52 53582.54 88888.00 2014-12-04 21:31:41.913 338 15359.92 35.51 53582.60 88888.00 2014-12-04 21:31:42.413 338 15359.88 35.53 53582.60 88888.00 2014-12-04 21:31:42.913 338 15359.87 35.55 53582.60 88888.00 2014-12-04 21:31:43.413 338 15359.92 35.49 53582.55 88888.00 2014-12-04 21:31:43.913 338 15359.91 35.46 53582.50 88888.00 2014-12-04 21:31:44.413 338 15359.89 35.46 53582.51 88888.00 2014-12-04 21:31:44.913 338 15359.88 35.51 53582.51 88888.00 2014-12-04 21:31:45.413 338 15359.87 35.53 53582.54 88888.00 2014-12-04 21:31:45.913 338 15359.89 35.53 53582.56 88888.00 2014-12-04 21:31:46.413 338 15359.91 35.55 53582.51 88888.00 2014-12-04 21:31:46.913 338 15359.91 35.53 53582.48 88888.00 2014-12-04 21:31:47.413 338 15359.89 35.54 53582.50 88888.00 2014-12-04 21:31:47.913 338 15359.88 35.47 53582.52 88888.00 2014-12-04 21:31:48.413 338 15359.89 35.37 53582.49 88888.00 2014-12-04 21:31:48.913 338 15359.94 35.40 53582.46 88888.00 2014-12-04 21:31:49.413 338 15359.96 35.42 53582.48 88888.00 2014-12-04 21:31:49.913 338 15359.92 35.43 53582.54 88888.00 2014-12-04 21:31:50.413 338 15359.92 35.45 53582.57 88888.00 2014-12-04 21:31:50.913 338 15359.94 35.49 53582.56 88888.00 2014-12-04 21:31:51.413 338 15359.91 35.46 53582.54 88888.00 2014-12-04 21:31:51.913 338 15359.95 35.42 53582.48 88888.00 2014-12-04 21:31:52.413 338 15359.95 35.41 53582.50 88888.00 2014-12-04 21:31:52.913 338 15359.96 35.40 53582.55 88888.00 2014-12-04 21:31:53.413 338 15359.91 35.42 53582.51 88888.00 2014-12-04 21:31:53.913 338 15359.96 35.44 53582.48 88888.00 2014-12-04 21:31:54.413 338 15359.98 35.44 53582.51 88888.00 2014-12-04 21:31:54.913 338 15359.94 35.42 53582.49 88888.00 2014-12-04 21:31:55.413 338 15359.98 35.40 53582.45 88888.00 2014-12-04 21:31:55.913 338 15359.99 35.42 53582.41 88888.00 2014-12-04 21:31:56.413 338 15360.05 35.42 53582.37 88888.00 2014-12-04 21:31:56.913 338 15360.07 35.40 53582.41 88888.00 2014-12-04 21:31:57.413 338 15360.05 35.34 53582.45 88888.00 2014-12-04 21:31:57.913 338 15360.05 35.34 53582.41 88888.00 2014-12-04 21:31:58.413 338 15360.10 35.35 53582.36 88888.00 2014-12-04 21:31:58.913 338 15360.21 35.33 53582.37 88888.00 2014-12-04 21:31:59.413 338 15360.17 35.34 53582.38 88888.00 2014-12-04 21:31:59.913 338 15360.16 35.42 53582.32 88888.00 2014-12-04 21:32:00.413 338 15360.15 35.45 53582.28 88888.00 2014-12-04 21:32:00.913 338 15360.12 35.45 53582.32 88888.00 2014-12-04 21:32:01.413 338 15360.16 35.42 53582.35 88888.00 2014-12-04 21:32:01.913 338 15360.19 35.42 53582.29 88888.00 2014-12-04 21:32:02.413 338 15360.17 35.38 53582.28 88888.00 2014-12-04 21:32:02.913 338 15360.15 35.37 53582.28 88888.00 2014-12-04 21:32:03.413 338 15360.21 35.40 53582.28 88888.00 2014-12-04 21:32:03.913 338 15360.27 35.42 53582.28 88888.00 2014-12-04 21:32:04.413 338 15360.25 35.42 53582.28 88888.00 2014-12-04 21:32:04.913 338 15360.32 35.45 53582.30 88888.00 2014-12-04 21:32:05.413 338 15360.35 35.44 53582.28 88888.00 2014-12-04 21:32:05.913 338 15360.34 35.45 53582.26 88888.00 2014-12-04 21:32:06.413 338 15360.35 35.41 53582.27 88888.00 2014-12-04 21:32:06.913 338 15360.42 35.42 53582.23 88888.00 2014-12-04 21:32:07.413 338 15360.44 35.50 53582.18 88888.00 2014-12-04 21:32:07.913 338 15360.41 35.53 53582.18 88888.00 2014-12-04 21:32:08.413 338 15360.41 35.51 53582.18 88888.00 2014-12-04 21:32:08.913 338 15360.42 35.50 53582.19 88888.00 2014-12-04 21:32:09.413 338 15360.44 35.53 53582.12 88888.00 2014-12-04 21:32:09.913 338 15360.50 35.55 53582.07 88888.00 2014-12-04 21:32:10.413 338 15360.46 35.58 53582.12 88888.00 2014-12-04 21:32:10.913 338 15360.44 35.53 53582.08 88888.00 2014-12-04 21:32:11.413 338 15360.51 35.55 53582.09 88888.00 2014-12-04 21:32:11.913 338 15360.52 35.54 53582.15 88888.00 2014-12-04 21:32:12.413 338 15360.54 35.54 53582.19 88888.00 2014-12-04 21:32:12.913 338 15360.59 35.52 53582.15 88888.00 2014-12-04 21:32:13.413 338 15360.59 35.56 53582.11 88888.00 2014-12-04 21:32:13.913 338 15360.59 35.60 53582.11 88888.00 2014-12-04 21:32:14.413 338 15360.54 35.61 53582.15 88888.00 2014-12-04 21:32:14.913 338 15360.55 35.58 53582.07 88888.00 2014-12-04 21:32:15.413 338 15360.62 35.55 53582.04 88888.00 2014-12-04 21:32:15.913 338 15360.66 35.58 53582.07 88888.00 2014-12-04 21:32:16.413 338 15360.69 35.60 53582.08 88888.00 2014-12-04 21:32:16.913 338 15360.70 35.63 53582.02 88888.00 2014-12-04 21:32:17.413 338 15360.69 35.60 53581.99 88888.00 2014-12-04 21:32:17.913 338 15360.71 35.60 53581.99 88888.00 2014-12-04 21:32:18.413 338 15360.80 35.60 53581.92 88888.00 2014-12-04 21:32:18.913 338 15360.81 35.60 53581.96 88888.00 2014-12-04 21:32:19.413 338 15360.82 35.64 53582.01 88888.00 2014-12-04 21:32:19.913 338 15360.84 35.59 53582.01 88888.00 2014-12-04 21:32:20.413 338 15360.89 35.55 53582.01 88888.00 2014-12-04 21:32:20.913 338 15360.89 35.58 53581.99 88888.00 2014-12-04 21:32:21.413 338 15360.91 35.60 53581.95 88888.00 2014-12-04 21:32:21.913 338 15360.93 35.56 53581.89 88888.00 2014-12-04 21:32:22.413 338 15360.88 35.60 53581.92 88888.00 2014-12-04 21:32:22.913 338 15360.94 35.62 53581.93 88888.00 2014-12-04 21:32:23.413 338 15360.99 35.64 53581.87 88888.00 2014-12-04 21:32:23.913 338 15360.96 35.64 53581.92 88888.00 2014-12-04 21:32:24.413 338 15361.00 35.64 53581.89 88888.00 2014-12-04 21:32:24.913 338 15361.03 35.53 53581.88 88888.00 2014-12-04 21:32:25.413 338 15361.00 35.49 53581.92 88888.00 2014-12-04 21:32:25.913 338 15361.06 35.49 53581.91 88888.00 2014-12-04 21:32:26.413 338 15361.07 35.50 53581.92 88888.00 2014-12-04 21:32:26.913 338 15361.09 35.43 53581.88 88888.00 2014-12-04 21:32:27.413 338 15361.08 35.44 53581.82 88888.00 2014-12-04 21:32:27.913 338 15361.08 35.51 53581.89 88888.00 2014-12-04 21:32:28.413 338 15361.04 35.53 53581.92 88888.00 2014-12-04 21:32:28.913 338 15361.08 35.49 53581.84 88888.00 2014-12-04 21:32:29.413 338 15361.05 35.45 53581.86 88888.00 2014-12-04 21:32:29.913 338 15361.03 35.42 53581.85 88888.00 2014-12-04 21:32:30.413 338 15361.11 35.40 53581.81 88888.00 2014-12-04 21:32:30.913 338 15361.14 35.42 53581.88 88888.00 2014-12-04 21:32:31.413 338 15361.16 35.45 53581.90 88888.00 2014-12-04 21:32:31.913 338 15361.22 35.37 53581.90 88888.00 2014-12-04 21:32:32.413 338 15361.21 35.32 53581.89 88888.00 2014-12-04 21:32:32.913 338 15361.24 35.32 53581.80 88888.00 2014-12-04 21:32:33.413 338 15361.23 35.26 53581.80 88888.00 2014-12-04 21:32:33.913 338 15361.21 35.26 53581.85 88888.00 2014-12-04 21:32:34.413 338 15361.24 35.26 53581.75 88888.00 2014-12-04 21:32:34.913 338 15361.27 35.25 53581.78 88888.00 2014-12-04 21:32:35.413 338 15361.32 35.19 53581.77 88888.00 2014-12-04 21:32:35.913 338 15361.33 35.23 53581.80 88888.00 2014-12-04 21:32:36.413 338 15361.27 35.24 53581.84 88888.00 2014-12-04 21:32:36.913 338 15361.34 35.25 53581.78 88888.00 2014-12-04 21:32:37.413 338 15361.39 35.19 53581.78 88888.00 2014-12-04 21:32:37.913 338 15361.36 35.11 53581.74 88888.00 2014-12-04 21:32:38.413 338 15361.30 35.11 53581.79 88888.00 2014-12-04 21:32:38.913 338 15361.26 35.15 53581.84 88888.00 2014-12-04 21:32:39.413 338 15361.36 35.11 53581.84 88888.00 2014-12-04 21:32:39.913 338 15361.31 35.08 53581.82 88888.00 2014-12-04 21:32:40.413 338 15361.35 35.06 53581.80 88888.00 2014-12-04 21:32:40.913 338 15361.41 35.04 53581.82 88888.00 2014-12-04 21:32:41.413 338 15361.43 34.99 53581.85 88888.00 2014-12-04 21:32:41.913 338 15361.42 35.01 53581.88 88888.00 2014-12-04 21:32:42.413 338 15361.43 35.04 53581.88 88888.00 2014-12-04 21:32:42.913 338 15361.45 35.09 53581.84 88888.00 2014-12-04 21:32:43.413 338 15361.46 35.09 53581.91 88888.00 2014-12-04 21:32:43.913 338 15361.50 35.07 53582.02 88888.00 2014-12-04 21:32:44.413 338 15361.53 35.08 53581.97 88888.00 2014-12-04 21:32:44.913 338 15361.45 35.06 53581.97 88888.00 2014-12-04 21:32:45.413 338 15361.45 35.02 53581.89 88888.00 2014-12-04 21:32:45.913 338 15361.46 35.00 53581.93 88888.00 2014-12-04 21:32:46.413 338 15361.45 34.98 53581.91 88888.00 2014-12-04 21:32:46.913 338 15361.48 34.95 53581.86 88888.00 2014-12-04 21:32:47.413 338 15361.51 34.93 53581.80 88888.00 2014-12-04 21:32:47.913 338 15361.52 34.99 53581.78 88888.00 2014-12-04 21:32:48.413 338 15361.53 35.02 53581.85 88888.00 2014-12-04 21:32:48.913 338 15361.54 35.07 53581.86 88888.00 2014-12-04 21:32:49.413 338 15361.45 35.06 53581.87 88888.00 2014-12-04 21:32:49.913 338 15361.46 35.02 53581.86 88888.00 2014-12-04 21:32:50.413 338 15361.51 34.99 53581.86 88888.00 2014-12-04 21:32:50.913 338 15361.53 34.97 53581.87 88888.00 2014-12-04 21:32:51.413 338 15361.58 34.99 53581.85 88888.00 2014-12-04 21:32:51.913 338 15361.58 34.95 53581.82 88888.00 2014-12-04 21:32:52.413 338 15361.61 34.97 53581.78 88888.00 2014-12-04 21:32:52.913 338 15361.59 35.00 53581.79 88888.00 2014-12-04 21:32:53.413 338 15361.61 35.03 53581.80 88888.00 2014-12-04 21:32:53.913 338 15361.59 34.95 53581.84 88888.00 2014-12-04 21:32:54.413 338 15361.57 34.93 53581.84 88888.00 2014-12-04 21:32:54.913 338 15361.59 34.95 53581.85 88888.00 2014-12-04 21:32:55.413 338 15361.53 35.03 53581.93 88888.00 2014-12-04 21:32:55.913 338 15361.55 35.04 53581.94 88888.00 2014-12-04 21:32:56.413 338 15361.52 35.01 53581.95 88888.00 2014-12-04 21:32:56.913 338 15361.53 34.97 53581.99 88888.00 2014-12-04 21:32:57.413 338 15361.55 34.93 53581.99 88888.00 2014-12-04 21:32:57.913 338 15361.54 35.01 53582.05 88888.00 2014-12-04 21:32:58.413 338 15361.52 35.01 53581.99 88888.00 2014-12-04 21:32:58.913 338 15361.53 35.04 53581.96 88888.00 2014-12-04 21:32:59.413 338 15361.58 35.02 53581.94 88888.00 2014-12-04 21:32:59.913 338 15361.61 35.04 53581.94 88888.00 2014-12-04 21:33:00.413 338 15361.63 35.04 53581.96 88888.00 2014-12-04 21:33:00.913 338 15361.60 35.03 53581.95 88888.00 2014-12-04 21:33:01.413 338 15361.52 35.02 53582.01 88888.00 2014-12-04 21:33:01.913 338 15361.59 35.07 53581.97 88888.00 2014-12-04 21:33:02.413 338 15361.61 35.08 53582.01 88888.00 2014-12-04 21:33:02.913 338 15361.54 35.04 53582.07 88888.00 2014-12-04 21:33:03.413 338 15361.57 35.00 53582.08 88888.00 2014-12-04 21:33:03.913 338 15361.54 34.98 53582.09 88888.00 2014-12-04 21:33:04.413 338 15361.54 35.07 53582.07 88888.00 2014-12-04 21:33:04.913 338 15361.58 35.10 53582.08 88888.00 2014-12-04 21:33:05.413 338 15361.53 35.12 53582.08 88888.00 2014-12-04 21:33:05.913 338 15361.51 35.19 53582.07 88888.00 2014-12-04 21:33:06.413 338 15361.53 35.19 53582.06 88888.00 2014-12-04 21:33:06.913 338 15361.54 35.10 53582.10 88888.00 2014-12-04 21:33:07.413 338 15361.52 35.10 53582.10 88888.00 2014-12-04 21:33:07.913 338 15361.54 35.08 53582.12 88888.00 2014-12-04 21:33:08.413 338 15361.59 35.08 53582.08 88888.00 2014-12-04 21:33:08.913 338 15361.57 35.08 53582.06 88888.00 2014-12-04 21:33:09.413 338 15361.55 35.11 53582.07 88888.00 2014-12-04 21:33:09.913 338 15361.60 35.10 53582.04 88888.00 2014-12-04 21:33:10.413 338 15361.57 35.15 53582.04 88888.00 2014-12-04 21:33:10.913 338 15361.57 35.17 53582.01 88888.00 2014-12-04 21:33:11.413 338 15361.55 35.15 53582.07 88888.00 2014-12-04 21:33:11.913 338 15361.53 35.10 53582.10 88888.00 2014-12-04 21:33:12.413 338 15361.50 35.09 53582.08 88888.00 2014-12-04 21:33:12.913 338 15361.46 35.10 53582.12 88888.00 2014-12-04 21:33:13.413 338 15361.50 35.09 53582.11 88888.00 2014-12-04 21:33:13.913 338 15361.52 35.06 53582.06 88888.00 2014-12-04 21:33:14.413 338 15361.53 35.07 53582.02 88888.00 2014-12-04 21:33:14.913 338 15361.55 35.07 53581.98 88888.00 2014-12-04 21:33:15.413 338 15361.55 35.11 53581.94 88888.00 2014-12-04 21:33:15.913 338 15361.60 35.12 53581.94 88888.00 2014-12-04 21:33:16.413 338 15361.63 35.12 53581.96 88888.00 2014-12-04 21:33:16.913 338 15361.58 35.10 53581.91 88888.00 2014-12-04 21:33:17.413 338 15361.62 35.11 53581.95 88888.00 2014-12-04 21:33:17.913 338 15361.64 35.14 53581.98 88888.00 2014-12-04 21:33:18.413 338 15361.67 35.09 53581.98 88888.00 2014-12-04 21:33:18.913 338 15361.64 35.09 53581.96 88888.00 2014-12-04 21:33:19.413 338 15361.66 35.08 53581.92 88888.00 2014-12-04 21:33:19.913 338 15361.64 35.06 53581.93 88888.00 2014-12-04 21:33:20.413 338 15361.68 35.11 53581.92 88888.00 2014-12-04 21:33:20.913 338 15361.71 35.12 53581.89 88888.00 2014-12-04 21:33:21.413 338 15361.73 35.08 53581.84 88888.00 2014-12-04 21:33:21.913 338 15361.79 35.01 53581.86 88888.00 2014-12-04 21:33:22.413 338 15361.84 34.97 53581.91 88888.00 2014-12-04 21:33:22.913 338 15361.86 34.93 53581.87 88888.00 2014-12-04 21:33:23.413 338 15361.85 34.94 53581.82 88888.00 2014-12-04 21:33:23.913 338 15361.87 34.99 53581.76 88888.00 2014-12-04 21:33:24.413 338 15361.90 35.01 53581.76 88888.00 2014-12-04 21:33:24.913 338 15361.87 35.08 53581.69 88888.00 2014-12-04 21:33:25.413 338 15361.86 35.14 53581.70 88888.00 2014-12-04 21:33:25.913 338 15361.88 35.10 53581.71 88888.00 2014-12-04 21:33:26.413 338 15361.93 35.06 53581.73 88888.00 2014-12-04 21:33:26.913 338 15361.90 35.10 53581.70 88888.00 2014-12-04 21:33:27.413 338 15361.93 35.12 53581.70 88888.00 2014-12-04 21:33:27.913 338 15361.95 35.11 53581.72 88888.00 2014-12-04 21:33:28.413 338 15361.90 35.08 53581.68 88888.00 2014-12-04 21:33:28.913 338 15361.93 35.08 53581.66 88888.00 2014-12-04 21:33:29.413 338 15362.02 35.11 53581.61 88888.00 2014-12-04 21:33:29.913 338 15362.05 35.12 53581.59 88888.00 2014-12-04 21:33:30.413 338 15362.04 35.10 53581.61 88888.00 2014-12-04 21:33:30.913 338 15362.12 35.08 53581.64 88888.00 2014-12-04 21:33:31.413 338 15362.14 35.10 53581.64 88888.00 2014-12-04 21:33:31.913 338 15362.15 35.11 53581.57 88888.00 2014-12-04 21:33:32.413 338 15362.14 35.12 53581.60 88888.00 2014-12-04 21:33:32.913 338 15362.14 35.11 53581.66 88888.00 2014-12-04 21:33:33.413 338 15362.20 35.12 53581.58 88888.00 2014-12-04 21:33:33.913 338 15362.23 35.14 53581.56 88888.00 2014-12-04 21:33:34.413 338 15362.22 35.14 53581.60 88888.00 2014-12-04 21:33:34.913 338 15362.24 35.11 53581.56 88888.00 2014-12-04 21:33:35.413 338 15362.21 35.17 53581.57 88888.00 2014-12-04 21:33:35.913 338 15362.22 35.19 53581.57 88888.00 2014-12-04 21:33:36.413 338 15362.26 35.18 53581.53 88888.00 2014-12-04 21:33:36.913 338 15362.29 35.15 53581.53 88888.00 2014-12-04 21:33:37.413 338 15362.29 35.15 53581.51 88888.00 2014-12-04 21:33:37.913 338 15362.32 35.16 53581.45 88888.00 2014-12-04 21:33:38.413 338 15362.36 35.16 53581.42 88888.00 2014-12-04 21:33:38.913 338 15362.40 35.14 53581.44 88888.00 2014-12-04 21:33:39.413 338 15362.36 35.18 53581.41 88888.00 2014-12-04 21:33:39.913 338 15362.39 35.17 53581.53 88888.00 2014-12-04 21:33:40.413 338 15362.41 35.15 53581.51 88888.00 2014-12-04 21:33:40.913 338 15362.40 35.12 53581.41 88888.00 2014-12-04 21:33:41.413 338 15362.38 35.18 53581.40 88888.00 2014-12-04 21:33:41.913 338 15362.39 35.17 53581.40 88888.00 2014-12-04 21:33:42.413 338 15362.39 35.20 53581.45 88888.00 2014-12-04 21:33:42.913 338 15362.44 35.23 53581.40 88888.00 2014-12-04 21:33:43.413 338 15362.50 35.19 53581.42 88888.00 2014-12-04 21:33:43.913 338 15362.48 35.23 53581.46 88888.00 2014-12-04 21:33:44.413 338 15362.50 35.20 53581.46 88888.00 2014-12-04 21:33:44.913 338 15362.53 35.17 53581.48 88888.00 2014-12-04 21:33:45.413 338 15362.54 35.20 53581.47 88888.00 2014-12-04 21:33:45.913 338 15362.60 35.20 53581.47 88888.00 2014-12-04 21:33:46.413 338 15362.66 35.20 53581.45 88888.00 2014-12-04 21:33:46.913 338 15362.62 35.19 53581.39 88888.00 2014-12-04 21:33:47.413 338 15362.62 35.15 53581.41 88888.00 2014-12-04 21:33:47.913 338 15362.62 35.18 53581.50 88888.00 2014-12-04 21:33:48.413 338 15362.62 35.20 53581.50 88888.00 2014-12-04 21:33:48.913 338 15362.60 35.25 53581.47 88888.00 2014-12-04 21:33:49.413 338 15362.60 35.26 53581.44 88888.00 2014-12-04 21:33:49.913 338 15362.58 35.26 53581.44 88888.00 2014-12-04 21:33:50.413 338 15362.62 35.21 53581.50 88888.00 2014-12-04 21:33:50.913 338 15362.65 35.15 53581.54 88888.00 2014-12-04 21:33:51.413 338 15362.65 35.12 53581.54 88888.00 2014-12-04 21:33:51.913 338 15362.61 35.09 53581.55 88888.00 2014-12-04 21:33:52.413 338 15362.62 35.10 53581.59 88888.00 2014-12-04 21:33:52.913 338 15362.60 35.15 53581.57 88888.00 2014-12-04 21:33:53.413 338 15362.59 35.11 53581.54 88888.00 2014-12-04 21:33:53.913 338 15362.53 35.06 53581.61 88888.00 2014-12-04 21:33:54.413 338 15362.56 35.11 53581.58 88888.00 2014-12-04 21:33:54.913 338 15362.56 35.15 53581.56 88888.00 2014-12-04 21:33:55.413 338 15362.61 35.11 53581.54 88888.00 2014-12-04 21:33:55.913 338 15362.65 35.12 53581.55 88888.00 2014-12-04 21:33:56.413 338 15362.65 35.12 53581.59 88888.00 2014-12-04 21:33:56.913 338 15362.68 35.16 53581.58 88888.00 2014-12-04 21:33:57.413 338 15362.66 35.17 53581.57 88888.00 2014-12-04 21:33:57.913 338 15362.61 35.20 53581.58 88888.00 2014-12-04 21:33:58.413 338 15362.65 35.17 53581.59 88888.00 2014-12-04 21:33:58.913 338 15362.59 35.15 53581.53 88888.00 2014-12-04 21:33:59.413 338 15362.60 35.10 53581.54 88888.00 2014-12-04 21:33:59.913 338 15362.58 35.12 53581.55 88888.00 2014-12-04 21:34:00.413 338 15362.56 35.11 53581.55 88888.00 2014-12-04 21:34:00.913 338 15362.53 35.06 53581.53 88888.00 2014-12-04 21:34:01.413 338 15362.52 35.04 53581.53 88888.00 2014-12-04 21:34:01.913 338 15362.54 35.08 53581.59 88888.00 2014-12-04 21:34:02.413 338 15362.53 35.08 53581.61 88888.00 2014-12-04 21:34:02.913 338 15362.51 35.08 53581.61 88888.00 2014-12-04 21:34:03.413 338 15362.50 35.09 53581.61 88888.00 2014-12-04 21:34:03.913 338 15362.48 35.12 53581.56 88888.00 2014-12-04 21:34:04.413 338 15362.47 35.15 53581.57 88888.00 2014-12-04 21:34:04.913 338 15362.45 35.12 53581.62 88888.00 2014-12-04 21:34:05.413 338 15362.47 35.14 53581.62 88888.00 2014-12-04 21:34:05.913 338 15362.47 35.11 53581.66 88888.00 2014-12-04 21:34:06.413 338 15362.51 35.11 53581.69 88888.00 2014-12-04 21:34:06.913 338 15362.53 35.09 53581.67 88888.00 2014-12-04 21:34:07.413 338 15362.48 35.02 53581.69 88888.00 2014-12-04 21:34:07.913 338 15362.48 35.03 53581.68 88888.00 2014-12-04 21:34:08.413 338 15362.45 35.14 53581.64 88888.00 2014-12-04 21:34:08.913 338 15362.39 35.16 53581.62 88888.00 2014-12-04 21:34:09.413 338 15362.40 35.11 53581.60 88888.00 2014-12-04 21:34:09.913 338 15362.36 35.11 53581.57 88888.00 2014-12-04 21:34:10.413 338 15362.38 35.12 53581.58 88888.00 2014-12-04 21:34:10.913 338 15362.36 35.16 53581.59 88888.00 2014-12-04 21:34:11.413 338 15362.40 35.16 53581.57 88888.00 2014-12-04 21:34:11.913 338 15362.43 35.15 53581.55 88888.00 2014-12-04 21:34:12.413 338 15362.44 35.14 53581.54 88888.00 2014-12-04 21:34:12.913 338 15362.45 35.16 53581.60 88888.00 2014-12-04 21:34:13.413 338 15362.42 35.17 53581.67 88888.00 2014-12-04 21:34:13.913 338 15362.41 35.15 53581.79 88888.00 2014-12-04 21:34:14.413 338 15362.39 35.11 53581.82 88888.00 2014-12-04 21:34:14.913 338 15362.42 35.15 53581.82 88888.00 2014-12-04 21:34:15.413 338 15362.43 35.17 53581.79 88888.00 2014-12-04 21:34:15.913 338 15362.42 35.15 53581.81 88888.00 2014-12-04 21:34:16.413 338 15362.39 35.19 53581.85 88888.00 2014-12-04 21:34:16.913 338 15362.32 35.26 53581.82 88888.00 2014-12-04 21:34:17.413 338 15362.41 35.28 53581.85 88888.00 2014-12-04 21:34:17.913 338 15362.41 35.26 53581.85 88888.00 2014-12-04 21:34:18.413 338 15362.36 35.25 53581.82 88888.00 2014-12-04 21:34:18.913 338 15362.35 35.20 53581.79 88888.00 2014-12-04 21:34:19.413 338 15362.38 35.20 53581.79 88888.00 2014-12-04 21:34:19.913 338 15362.39 35.20 53581.75 88888.00 2014-12-04 21:34:20.413 338 15362.38 35.21 53581.75 88888.00 2014-12-04 21:34:20.913 338 15362.38 35.24 53581.77 88888.00 2014-12-04 21:34:21.413 338 15362.39 35.24 53581.77 88888.00 2014-12-04 21:34:21.913 338 15362.39 35.24 53581.79 88888.00 2014-12-04 21:34:22.413 338 15362.38 35.23 53581.80 88888.00 2014-12-04 21:34:22.913 338 15362.33 35.28 53581.79 88888.00 2014-12-04 21:34:23.413 338 15362.32 35.26 53581.75 88888.00 2014-12-04 21:34:23.913 338 15362.36 35.23 53581.76 88888.00 2014-12-04 21:34:24.413 338 15362.33 35.26 53581.80 88888.00 2014-12-04 21:34:24.913 338 15362.25 35.25 53581.81 88888.00 2014-12-04 21:34:25.413 338 15362.25 35.33 53581.82 88888.00 2014-12-04 21:34:25.913 338 15362.26 35.33 53581.81 88888.00 2014-12-04 21:34:26.413 338 15362.24 35.34 53581.84 88888.00 2014-12-04 21:34:26.913 338 15362.27 35.33 53581.84 88888.00 2014-12-04 21:34:27.413 338 15362.27 35.35 53581.82 88888.00 2014-12-04 21:34:27.913 338 15362.32 35.38 53581.87 88888.00 2014-12-04 21:34:28.413 338 15362.34 35.41 53581.92 88888.00 2014-12-04 21:34:28.913 338 15362.44 35.52 53581.90 88888.00 2014-12-04 21:34:29.413 338 15362.43 35.53 53581.92 88888.00 2014-12-04 21:34:29.913 338 15362.39 35.55 53581.92 88888.00 2014-12-04 21:34:30.413 338 15362.40 35.54 53581.94 88888.00 2014-12-04 21:34:30.913 338 15362.41 35.51 53581.94 88888.00 2014-12-04 21:34:31.413 338 15362.38 35.50 53581.94 88888.00 2014-12-04 21:34:31.913 338 15362.35 35.43 53581.95 88888.00 2014-12-04 21:34:32.413 338 15362.32 35.37 53581.96 88888.00 2014-12-04 21:34:32.913 338 15362.35 35.38 53581.96 88888.00 2014-12-04 21:34:33.413 338 15362.35 35.38 53582.00 88888.00 2014-12-04 21:34:33.913 338 15362.35 35.42 53582.01 88888.00 2014-12-04 21:34:34.413 338 15362.38 35.44 53581.99 88888.00 2014-12-04 21:34:34.913 338 15362.35 35.44 53582.07 88888.00 2014-12-04 21:34:35.413 338 15362.38 35.36 53582.04 88888.00 2014-12-04 21:34:35.913 338 15362.41 35.34 53581.98 88888.00 2014-12-04 21:34:36.413 338 15362.44 35.43 53582.00 88888.00 2014-12-04 21:34:36.913 338 15362.45 35.47 53582.11 88888.00 2014-12-04 21:34:37.413 338 15362.43 35.51 53582.09 88888.00 2014-12-04 21:34:37.913 338 15362.39 35.49 53582.08 88888.00 2014-12-04 21:34:38.413 338 15362.44 35.43 53582.09 88888.00 2014-12-04 21:34:38.913 338 15362.40 35.41 53582.10 88888.00 2014-12-04 21:34:39.413 338 15362.41 35.41 53582.07 88888.00 2014-12-04 21:34:39.913 338 15362.42 35.41 53582.09 88888.00 2014-12-04 21:34:40.413 338 15362.41 35.41 53582.11 88888.00 2014-12-04 21:34:40.913 338 15362.41 35.49 53582.19 88888.00 2014-12-04 21:34:41.413 338 15362.43 35.52 53582.21 88888.00 2014-12-04 21:34:41.913 338 15362.41 35.49 53582.20 88888.00 2014-12-04 21:34:42.413 338 15362.47 35.49 53582.21 88888.00 2014-12-04 21:34:42.913 338 15362.49 35.53 53582.21 88888.00 2014-12-04 21:34:43.413 338 15362.47 35.54 53582.23 88888.00 2014-12-04 21:34:43.913 338 15362.47 35.50 53582.26 88888.00 2014-12-04 21:34:44.413 338 15362.49 35.51 53582.25 88888.00 2014-12-04 21:34:44.913 338 15362.48 35.49 53582.29 88888.00 2014-12-04 21:34:45.413 338 15362.45 35.45 53582.28 88888.00 2014-12-04 21:34:45.913 338 15362.49 35.46 53582.26 88888.00 2014-12-04 21:34:46.413 338 15362.53 35.49 53582.27 88888.00 2014-12-04 21:34:46.913 338 15362.53 35.49 53582.27 88888.00 2014-12-04 21:34:47.413 338 15362.51 35.53 53582.22 88888.00 2014-12-04 21:34:47.913 338 15362.52 35.56 53582.22 88888.00 2014-12-04 21:34:48.413 338 15362.50 35.51 53582.23 88888.00 2014-12-04 21:34:48.913 338 15362.51 35.53 53582.26 88888.00 2014-12-04 21:34:49.413 338 15362.52 35.47 53582.22 88888.00 2014-12-04 21:34:49.913 338 15362.57 35.47 53582.19 88888.00 2014-12-04 21:34:50.413 338 15362.58 35.46 53582.22 88888.00 2014-12-04 21:34:50.913 338 15362.58 35.43 53582.25 88888.00 2014-12-04 21:34:51.413 338 15362.63 35.41 53582.30 88888.00 2014-12-04 21:34:51.913 338 15362.69 35.41 53582.32 88888.00 2014-12-04 21:34:52.413 338 15362.68 35.42 53582.33 88888.00 2014-12-04 21:34:52.913 338 15362.74 35.44 53582.33 88888.00 2014-12-04 21:34:53.413 338 15362.71 35.45 53582.32 88888.00 2014-12-04 21:34:53.913 338 15362.65 35.44 53582.30 88888.00 2014-12-04 21:34:54.413 338 15362.67 35.41 53582.34 88888.00 2014-12-04 21:34:54.913 338 15362.69 35.38 53582.33 88888.00 2014-12-04 21:34:55.413 338 15362.65 35.40 53582.31 88888.00 2014-12-04 21:34:55.913 338 15362.66 35.37 53582.29 88888.00 2014-12-04 21:34:56.413 338 15362.66 35.33 53582.31 88888.00 2014-12-04 21:34:56.913 338 15362.70 35.26 53582.35 88888.00 2014-12-04 21:34:57.413 338 15362.68 35.24 53582.39 88888.00 2014-12-04 21:34:57.913 338 15362.70 35.23 53582.38 88888.00 2014-12-04 21:34:58.413 338 15362.72 35.24 53582.41 88888.00 2014-12-04 21:34:58.913 338 15362.80 35.21 53582.37 88888.00 2014-12-04 21:34:59.413 338 15362.85 35.18 53582.42 88888.00 2014-12-04 21:34:59.913 338 15362.86 35.15 53582.41 88888.00 2014-12-04 21:35:00.413 338 15362.80 35.16 53582.43 88888.00 2014-12-04 21:35:00.913 338 15362.83 35.15 53582.46 88888.00 2014-12-04 21:35:01.413 338 15362.79 35.14 53582.43 88888.00 2014-12-04 21:35:01.913 338 15362.84 35.12 53582.45 88888.00 2014-12-04 21:35:02.413 338 15362.86 35.08 53582.50 88888.00 2014-12-04 21:35:02.913 338 15362.92 35.08 53582.52 88888.00 2014-12-04 21:35:03.413 338 15362.93 35.14 53582.53 88888.00 2014-12-04 21:35:03.913 338 15362.95 35.10 53582.56 88888.00 2014-12-04 21:35:04.413 338 15362.99 35.06 53582.59 88888.00 2014-12-04 21:35:04.913 338 15362.98 35.06 53582.58 88888.00 2014-12-04 21:35:05.413 338 15362.93 35.06 53582.57 88888.00 2014-12-04 21:35:05.913 338 15363.01 35.06 53582.62 88888.00 2014-12-04 21:35:06.413 338 15362.99 35.07 53582.67 88888.00 2014-12-04 21:35:06.913 338 15363.02 35.07 53582.63 88888.00 2014-12-04 21:35:07.413 338 15363.06 35.06 53582.57 88888.00 2014-12-04 21:35:07.913 338 15363.10 35.14 53582.54 88888.00 2014-12-04 21:35:08.413 338 15363.10 35.12 53582.57 88888.00 2014-12-04 21:35:08.913 338 15363.11 35.06 53582.59 88888.00 2014-12-04 21:35:09.413 338 15363.08 35.00 53582.58 88888.00 2014-12-04 21:35:09.913 338 15363.11 34.97 53582.63 88888.00 2014-12-04 21:35:10.413 338 15363.15 34.97 53582.66 88888.00 2014-12-04 21:35:10.913 338 15363.14 35.00 53582.66 88888.00 2014-12-04 21:35:11.413 338 15363.13 34.97 53582.69 88888.00 2014-12-04 21:35:11.913 338 15363.13 34.94 53582.67 88888.00 2014-12-04 21:35:12.413 338 15363.14 34.91 53582.62 88888.00 2014-12-04 21:35:12.913 338 15363.21 34.85 53582.67 88888.00 2014-12-04 21:35:13.413 338 15363.31 34.85 53582.63 88888.00 2014-12-04 21:35:13.913 338 15363.30 34.91 53582.70 88888.00 2014-12-04 21:35:14.413 338 15363.31 34.93 53582.75 88888.00 2014-12-04 21:35:14.913 338 15363.31 34.90 53582.75 88888.00 2014-12-04 21:35:15.413 338 15363.31 34.81 53582.78 88888.00 2014-12-04 21:35:15.913 338 15363.33 34.76 53582.82 88888.00 2014-12-04 21:35:16.413 338 15363.35 34.76 53582.81 88888.00 2014-12-04 21:35:16.913 338 15363.40 34.80 53582.77 88888.00 2014-12-04 21:35:17.413 338 15363.40 34.76 53582.83 88888.00 2014-12-04 21:35:17.913 338 15363.51 34.81 53582.85 88888.00 2014-12-04 21:35:18.413 338 15363.54 34.78 53582.81 88888.00 2014-12-04 21:35:18.913 338 15363.58 34.76 53582.82 88888.00 2014-12-04 21:35:19.413 338 15363.56 34.76 53582.81 88888.00 2014-12-04 21:35:19.913 338 15363.56 34.76 53582.79 88888.00 2014-12-04 21:35:20.413 338 15363.63 34.76 53582.77 88888.00 2014-12-04 21:35:20.913 338 15363.62 34.74 53582.82 88888.00 2014-12-04 21:35:21.413 338 15363.61 34.71 53582.88 88888.00 2014-12-04 21:35:21.913 338 15363.62 34.71 53582.93 88888.00 2014-12-04 21:35:22.413 338 15363.67 34.64 53582.88 88888.00 2014-12-04 21:35:22.913 338 15363.71 34.67 53582.86 88888.00 2014-12-04 21:35:23.413 338 15363.75 34.69 53582.93 88888.00 2014-12-04 21:35:23.913 338 15363.72 34.65 53582.94 88888.00 2014-12-04 21:35:24.413 338 15363.71 34.61 53582.98 88888.00 2014-12-04 21:35:24.913 338 15363.77 34.64 53583.00 88888.00 2014-12-04 21:35:25.413 338 15363.84 34.64 53582.99 88888.00 2014-12-04 21:35:25.913 338 15363.90 34.57 53583.01 88888.00 2014-12-04 21:35:26.413 338 15363.95 34.54 53583.06 88888.00 2014-12-04 21:35:26.913 338 15363.96 34.54 53583.05 88888.00 2014-12-04 21:35:27.413 338 15363.92 34.49 53583.00 88888.00 2014-12-04 21:35:27.913 338 15363.94 34.50 53583.00 88888.00 2014-12-04 21:35:28.413 338 15363.96 34.51 53583.05 88888.00 2014-12-04 21:35:28.913 338 15363.94 34.54 53583.06 88888.00 2014-12-04 21:35:29.413 338 15364.03 34.54 53583.10 88888.00 2014-12-04 21:35:29.913 338 15364.06 34.49 53583.11 88888.00 2014-12-04 21:35:30.413 338 15364.04 34.45 53583.15 88888.00 2014-12-04 21:35:30.913 338 15364.07 34.41 53583.15 88888.00 2014-12-04 21:35:31.413 338 15364.08 34.40 53583.13 88888.00 2014-12-04 21:35:31.913 338 15364.13 34.46 53583.14 88888.00 2014-12-04 21:35:32.413 338 15364.13 34.49 53583.18 88888.00 2014-12-04 21:35:32.913 338 15364.13 34.47 53583.18 88888.00 2014-12-04 21:35:33.413 338 15364.15 34.46 53583.20 88888.00 2014-12-04 21:35:33.913 338 15364.16 34.49 53583.20 88888.00 2014-12-04 21:35:34.413 338 15364.15 34.51 53583.16 88888.00 2014-12-04 21:35:34.913 338 15364.15 34.55 53583.13 88888.00 2014-12-04 21:35:35.413 338 15364.17 34.54 53583.17 88888.00 2014-12-04 21:35:35.913 338 15364.28 34.48 53583.16 88888.00 2014-12-04 21:35:36.413 338 15364.24 34.46 53583.17 88888.00 2014-12-04 21:35:36.913 338 15364.25 34.45 53583.17 88888.00 2014-12-04 21:35:37.413 338 15364.30 34.45 53583.19 88888.00 2014-12-04 21:35:37.913 338 15364.30 34.46 53583.22 88888.00 2014-12-04 21:35:38.413 338 15364.29 34.46 53583.22 88888.00 2014-12-04 21:35:38.913 338 15364.30 34.46 53583.20 88888.00 2014-12-04 21:35:39.413 338 15364.29 34.39 53583.23 88888.00 2014-12-04 21:35:39.913 338 15364.34 34.39 53583.25 88888.00 2014-12-04 21:35:40.413 338 15364.37 34.43 53583.26 88888.00 2014-12-04 21:35:40.913 338 15364.40 34.40 53583.27 88888.00 2014-12-04 21:35:41.413 338 15364.41 34.35 53583.25 88888.00 2014-12-04 21:35:41.913 338 15364.43 34.37 53583.26 88888.00 2014-12-04 21:35:42.413 338 15364.43 34.41 53583.22 88888.00 2014-12-04 21:35:42.913 338 15364.47 34.39 53583.23 88888.00 2014-12-04 21:35:43.413 338 15364.55 34.33 53583.28 88888.00 2014-12-04 21:35:43.913 338 15364.58 34.33 53583.31 88888.00 2014-12-04 21:35:44.413 338 15364.61 34.42 53583.32 88888.00 2014-12-04 21:35:44.913 338 15364.64 34.35 53583.35 88888.00 2014-12-04 21:35:45.413 338 15364.64 34.30 53583.39 88888.00 2014-12-04 21:35:45.913 338 15364.68 34.32 53583.37 88888.00 2014-12-04 21:35:46.413 338 15364.71 34.34 53583.41 88888.00 2014-12-04 21:35:46.913 338 15364.71 34.37 53583.48 88888.00 2014-12-04 21:35:47.413 338 15364.74 34.37 53583.46 88888.00 2014-12-04 21:35:47.913 338 15364.80 34.32 53583.48 88888.00 2014-12-04 21:35:48.413 338 15364.84 34.29 53583.46 88888.00 2014-12-04 21:35:48.913 338 15364.84 34.32 53583.42 88888.00 2014-12-04 21:35:49.413 338 15364.85 34.33 53583.40 88888.00 2014-12-04 21:35:49.913 338 15364.92 34.32 53583.38 88888.00 2014-12-04 21:35:50.413 338 15364.94 34.31 53583.42 88888.00 2014-12-04 21:35:50.913 338 15364.94 34.33 53583.49 88888.00 2014-12-04 21:35:51.413 338 15364.91 34.28 53583.47 88888.00 2014-12-04 21:35:51.913 338 15364.91 34.25 53583.47 88888.00 2014-12-04 21:35:52.413 338 15364.92 34.26 53583.48 88888.00 2014-12-04 21:35:52.913 338 15364.97 34.28 53583.48 88888.00 2014-12-04 21:35:53.413 338 15365.02 34.30 53583.52 88888.00 2014-12-04 21:35:53.913 338 15365.01 34.37 53583.50 88888.00 2014-12-04 21:35:54.413 338 15365.02 34.32 53583.57 88888.00 2014-12-04 21:35:54.913 338 15365.02 34.35 53583.64 88888.00 2014-12-04 21:35:55.413 338 15365.01 34.32 53583.64 88888.00 2014-12-04 21:35:55.913 338 15365.00 34.21 53583.59 88888.00 2014-12-04 21:35:56.413 338 15365.03 34.26 53583.62 88888.00 2014-12-04 21:35:56.913 338 15365.06 34.25 53583.59 88888.00 2014-12-04 21:35:57.413 338 15365.10 34.25 53583.63 88888.00 2014-12-04 21:35:57.913 338 15365.12 34.23 53583.66 88888.00 2014-12-04 21:35:58.413 338 15365.12 34.23 53583.66 88888.00 2014-12-04 21:35:58.913 338 15365.18 34.23 53583.62 88888.00 2014-12-04 21:35:59.413 338 15365.20 34.13 53583.59 88888.00 2014-12-04 21:35:59.913 338 15365.21 34.14 53583.61 88888.00 2014-12-04 21:36:00.413 338 15365.22 34.16 53583.61 88888.00 2014-12-04 21:36:00.913 338 15365.20 34.17 53583.59 88888.00 2014-12-04 21:36:01.413 338 15365.23 34.16 53583.66 88888.00 2014-12-04 21:36:01.913 338 15365.24 34.11 53583.64 88888.00 2014-12-04 21:36:02.413 338 15365.32 34.11 53583.62 88888.00 2014-12-04 21:36:02.913 338 15365.32 34.07 53583.63 88888.00 2014-12-04 21:36:03.413 338 15365.30 34.08 53583.61 88888.00 2014-12-04 21:36:03.913 338 15365.31 34.05 53583.68 88888.00 2014-12-04 21:36:04.413 338 15365.37 34.00 53583.69 88888.00 2014-12-04 21:36:04.913 338 15365.34 33.94 53583.68 88888.00 2014-12-04 21:36:05.413 338 15365.38 33.97 53583.64 88888.00 2014-12-04 21:36:05.913 338 15365.39 34.02 53583.66 88888.00 2014-12-04 21:36:06.413 338 15365.38 34.03 53583.69 88888.00 2014-12-04 21:36:06.913 338 15365.41 33.97 53583.68 88888.00 2014-12-04 21:36:07.413 338 15365.41 33.91 53583.64 88888.00 2014-12-04 21:36:07.913 338 15365.45 33.93 53583.66 88888.00 2014-12-04 21:36:08.413 338 15365.43 33.89 53583.68 88888.00 2014-12-04 21:36:08.913 338 15365.45 33.90 53583.69 88888.00 2014-12-04 21:36:09.413 338 15365.45 33.95 53583.73 88888.00 2014-12-04 21:36:09.913 338 15365.47 33.96 53583.73 88888.00 2014-12-04 21:36:10.413 338 15365.47 33.95 53583.76 88888.00 2014-12-04 21:36:10.913 338 15365.43 33.94 53583.73 88888.00 2014-12-04 21:36:11.413 338 15365.50 33.93 53583.73 88888.00 2014-12-04 21:36:11.913 338 15365.48 33.85 53583.71 88888.00 2014-12-04 21:36:12.413 338 15365.43 33.88 53583.68 88888.00 2014-12-04 21:36:12.913 338 15365.40 33.86 53583.68 88888.00 2014-12-04 21:36:13.413 338 15365.40 33.83 53583.76 88888.00 2014-12-04 21:36:13.913 338 15365.38 33.86 53583.80 88888.00 2014-12-04 21:36:14.413 338 15365.36 33.88 53583.83 88888.00 2014-12-04 21:36:14.913 338 15365.37 33.83 53583.88 88888.00 2014-12-04 21:36:15.413 338 15365.33 33.83 53583.83 88888.00 2014-12-04 21:36:15.913 338 15365.32 33.87 53583.82 88888.00 2014-12-04 21:36:16.413 338 15365.30 33.87 53583.83 88888.00 2014-12-04 21:36:16.913 338 15365.33 33.82 53583.84 88888.00 2014-12-04 21:36:17.413 338 15365.38 33.77 53583.81 88888.00 2014-12-04 21:36:17.913 338 15365.30 33.74 53583.79 88888.00 2014-12-04 21:36:18.413 338 15365.36 33.74 53583.79 88888.00 2014-12-04 21:36:18.913 338 15365.40 33.78 53583.79 88888.00 2014-12-04 21:36:19.413 338 15365.38 33.80 53583.84 88888.00 2014-12-04 21:36:19.913 338 15365.42 33.79 53583.86 88888.00 2014-12-04 21:36:20.404 338 15365.40 33.82 53583.89 88888.00 2014-12-04 21:36:20.904 338 15365.39 33.89 53583.92 88888.00 2014-12-04 21:36:21.404 338 15365.43 33.93 53583.89 88888.00 2014-12-04 21:36:21.904 338 15365.42 33.83 53583.91 88888.00 2014-12-04 21:36:22.404 338 15365.40 33.82 53583.94 88888.00 2014-12-04 21:36:22.904 338 15365.41 33.81 53583.99 88888.00 2014-12-04 21:36:23.404 338 15365.40 33.85 53583.99 88888.00 2014-12-04 21:36:23.904 338 15365.40 33.86 53583.98 88888.00 2014-12-04 21:36:24.404 338 15365.37 33.79 53583.97 88888.00 2014-12-04 21:36:24.904 338 15365.32 33.76 53583.96 88888.00 2014-12-04 21:36:25.404 338 15365.39 33.83 53583.99 88888.00 2014-12-04 21:36:25.904 338 15365.39 33.87 53583.99 88888.00 2014-12-04 21:36:26.404 338 15365.39 33.85 53583.97 88888.00 2014-12-04 21:36:26.904 338 15365.40 33.77 53584.02 88888.00 2014-12-04 21:36:27.404 338 15365.43 33.74 53584.06 88888.00 2014-12-04 21:36:27.904 338 15365.46 33.74 53584.01 88888.00 2014-12-04 21:36:28.404 338 15365.47 33.77 53584.02 88888.00 2014-12-04 21:36:28.904 338 15365.45 33.74 53584.03 88888.00 2014-12-04 21:36:29.404 338 15365.45 33.73 53584.04 88888.00 2014-12-04 21:36:29.904 338 15365.42 33.70 53584.06 88888.00 2014-12-04 21:36:30.404 338 15365.45 33.70 53584.07 88888.00 2014-12-04 21:36:30.904 338 15365.45 33.76 53584.12 88888.00 2014-12-04 21:36:31.404 338 15365.39 33.78 53584.10 88888.00 2014-12-04 21:36:31.904 338 15365.37 33.71 53584.11 88888.00 2014-12-04 21:36:32.404 338 15365.45 33.74 53584.12 88888.00 2014-12-04 21:36:32.904 338 15365.50 33.79 53584.16 88888.00 2014-12-04 21:36:33.404 338 15365.49 33.78 53584.16 88888.00 2014-12-04 21:36:33.904 338 15365.50 33.76 53584.19 88888.00 2014-12-04 21:36:34.404 338 15365.55 33.76 53584.21 88888.00 2014-12-04 21:36:34.904 338 15365.57 33.78 53584.19 88888.00 2014-12-04 21:36:35.404 338 15365.55 33.79 53584.16 88888.00 2014-12-04 21:36:35.904 338 15365.56 33.76 53584.19 88888.00 2014-12-04 21:36:36.404 338 15365.56 33.83 53584.22 88888.00 2014-12-04 21:36:36.904 338 15365.59 33.79 53584.19 88888.00 2014-12-04 21:36:37.404 338 15365.63 33.76 53584.19 88888.00 2014-12-04 21:36:37.904 338 15365.63 33.77 53584.18 88888.00 2014-12-04 21:36:38.404 338 15365.63 33.77 53584.22 88888.00 2014-12-04 21:36:38.904 338 15365.64 33.73 53584.20 88888.00 2014-12-04 21:36:39.404 338 15365.66 33.70 53584.18 88888.00 2014-12-04 21:36:39.904 338 15365.67 33.65 53584.20 88888.00 2014-12-04 21:36:40.404 338 15365.70 33.61 53584.21 88888.00 2014-12-04 21:36:40.904 338 15365.68 33.63 53584.22 88888.00 2014-12-04 21:36:41.404 338 15365.65 33.63 53584.26 88888.00 2014-12-04 21:36:41.904 338 15365.69 33.69 53584.26 88888.00 2014-12-04 21:36:42.404 338 15365.73 33.64 53584.28 88888.00 2014-12-04 21:36:42.904 338 15365.70 33.61 53584.32 88888.00 2014-12-04 21:36:43.404 338 15365.70 33.64 53584.32 88888.00 2014-12-04 21:36:43.904 338 15365.74 33.70 53584.33 88888.00 2014-12-04 21:36:44.404 338 15365.74 33.67 53584.30 88888.00 2014-12-04 21:36:44.904 338 15365.73 33.61 53584.30 88888.00 2014-12-04 21:36:45.404 338 15365.69 33.62 53584.27 88888.00 2014-12-04 21:36:45.904 338 15365.73 33.63 53584.27 88888.00 2014-12-04 21:36:46.404 338 15365.71 33.64 53584.28 88888.00 2014-12-04 21:36:46.904 338 15365.68 33.60 53584.27 88888.00 2014-12-04 21:36:47.404 338 15365.67 33.56 53584.27 88888.00 2014-12-04 21:36:47.904 338 15365.74 33.54 53584.29 88888.00 2014-12-04 21:36:48.404 338 15365.75 33.53 53584.32 88888.00 2014-12-04 21:36:48.904 338 15365.74 33.55 53584.34 88888.00 2014-12-04 21:36:49.404 338 15365.76 33.60 53584.33 88888.00 2014-12-04 21:36:49.904 338 15365.82 33.65 53584.34 88888.00 2014-12-04 21:36:50.404 338 15365.78 33.67 53584.29 88888.00 2014-12-04 21:36:50.904 338 15365.77 33.60 53584.28 88888.00 2014-12-04 21:36:51.404 338 15365.82 33.54 53584.30 88888.00 2014-12-04 21:36:51.904 338 15365.84 33.52 53584.30 88888.00 2014-12-04 21:36:52.404 338 15365.84 33.52 53584.28 88888.00 2014-12-04 21:36:52.904 338 15365.83 33.55 53584.29 88888.00 2014-12-04 21:36:53.404 338 15365.86 33.55 53584.31 88888.00 2014-12-04 21:36:53.904 338 15365.86 33.51 53584.34 88888.00 2014-12-04 21:36:54.404 338 15365.86 33.51 53584.35 88888.00 2014-12-04 21:36:54.904 338 15365.94 33.51 53584.37 88888.00 2014-12-04 21:36:55.404 338 15365.98 33.56 53584.35 88888.00 2014-12-04 21:36:55.904 338 15366.03 33.54 53584.33 88888.00 2014-12-04 21:36:56.404 338 15366.04 33.51 53584.33 88888.00 2014-12-04 21:36:56.904 338 15366.01 33.59 53584.38 88888.00 2014-12-04 21:36:57.404 338 15366.00 33.59 53584.37 88888.00 2014-12-04 21:36:57.904 338 15366.01 33.60 53584.31 88888.00 2014-12-04 21:36:58.404 338 15365.98 33.57 53584.23 88888.00 2014-12-04 21:36:58.904 338 15365.97 33.55 53584.24 88888.00 2014-12-04 21:36:59.404 338 15366.06 33.60 53584.30 88888.00 2014-12-04 21:36:59.904 338 15366.06 33.56 53584.28 88888.00 2014-12-04 21:37:00.404 338 15366.10 33.55 53584.24 88888.00 2014-12-04 21:37:00.904 338 15366.09 33.55 53584.24 88888.00 2014-12-04 21:37:01.404 338 15366.12 33.56 53584.24 88888.00 2014-12-04 21:37:01.904 338 15366.13 33.54 53584.27 88888.00 2014-12-04 21:37:02.404 338 15366.15 33.51 53584.24 88888.00 2014-12-04 21:37:02.904 338 15366.18 33.48 53584.26 88888.00 2014-12-04 21:37:03.404 338 15366.19 33.46 53584.21 88888.00 2014-12-04 21:37:03.904 338 15366.23 33.47 53584.22 88888.00 2014-12-04 21:37:04.404 338 15366.23 33.48 53584.26 88888.00 2014-12-04 21:37:04.904 338 15366.29 33.45 53584.26 88888.00 2014-12-04 21:37:05.404 338 15366.33 33.45 53584.29 88888.00 2014-12-04 21:37:05.904 338 15366.32 33.38 53584.22 88888.00 2014-12-04 21:37:06.404 338 15366.32 33.35 53584.21 88888.00 2014-12-04 21:37:06.904 338 15366.33 33.35 53584.21 88888.00 2014-12-04 21:37:07.404 338 15366.43 33.40 53584.27 88888.00 2014-12-04 21:37:07.904 338 15366.42 33.36 53584.31 88888.00 2014-12-04 21:37:08.404 338 15366.46 33.38 53584.33 88888.00 2014-12-04 21:37:08.904 338 15366.48 33.43 53584.37 88888.00 2014-12-04 21:37:09.404 338 15366.50 33.44 53584.38 88888.00 2014-12-04 21:37:09.904 338 15366.55 33.43 53584.33 88888.00 2014-12-04 21:37:10.404 338 15366.57 33.40 53584.34 88888.00 2014-12-04 21:37:10.904 338 15366.55 33.37 53584.37 88888.00 2014-12-04 21:37:11.404 338 15366.55 33.38 53584.38 88888.00 2014-12-04 21:37:11.904 338 15366.57 33.36 53584.37 88888.00 2014-12-04 21:37:12.404 338 15366.68 33.34 53584.42 88888.00 2014-12-04 21:37:12.904 338 15366.68 33.25 53584.43 88888.00 2014-12-04 21:37:13.404 338 15366.73 33.26 53584.42 88888.00 2014-12-04 21:37:13.904 338 15366.77 33.25 53584.43 88888.00 2014-12-04 21:37:14.404 338 15366.77 33.20 53584.38 88888.00 2014-12-04 21:37:14.904 338 15366.82 33.21 53584.39 88888.00 2014-12-04 21:37:15.404 338 15366.86 33.22 53584.47 88888.00 2014-12-04 21:37:15.904 338 15366.82 33.17 53584.49 88888.00 2014-12-04 21:37:16.404 338 15366.86 33.17 53584.46 88888.00 2014-12-04 21:37:16.904 338 15366.90 33.18 53584.43 88888.00 2014-12-04 21:37:17.404 338 15366.93 33.16 53584.43 88888.00 2014-12-04 21:37:17.904 338 15366.99 33.10 53584.42 88888.00 2014-12-04 21:37:18.404 338 15367.02 33.11 53584.44 88888.00 2014-12-04 21:37:18.904 338 15367.01 33.10 53584.44 88888.00 2014-12-04 21:37:19.404 338 15366.95 33.07 53584.47 88888.00 2014-12-04 21:37:19.904 338 15366.94 33.03 53584.44 88888.00 2014-12-04 21:37:20.404 338 15366.99 33.03 53584.40 88888.00 2014-12-04 21:37:20.904 338 15367.06 33.04 53584.47 88888.00 2014-12-04 21:37:21.404 338 15367.06 33.03 53584.47 88888.00 2014-12-04 21:37:21.904 338 15367.09 32.99 53584.49 88888.00 2014-12-04 21:37:22.404 338 15367.06 32.95 53584.50 88888.00 2014-12-04 21:37:22.904 338 15367.05 32.95 53584.48 88888.00 2014-12-04 21:37:23.404 338 15367.08 32.98 53584.48 88888.00 2014-12-04 21:37:23.904 338 15367.14 33.01 53584.41 88888.00 2014-12-04 21:37:24.404 338 15367.12 33.05 53584.35 88888.00 2014-12-04 21:37:24.904 338 15367.13 33.01 53584.29 88888.00 2014-12-04 21:37:25.404 338 15367.17 33.00 53584.36 88888.00 2014-12-04 21:37:25.904 338 15367.15 32.98 53584.35 88888.00 2014-12-04 21:37:26.404 338 15367.21 32.93 53584.34 88888.00 2014-12-04 21:37:26.904 338 15367.21 32.88 53584.28 88888.00 2014-12-04 21:37:27.404 338 15367.27 32.86 53584.30 88888.00 2014-12-04 21:37:27.904 338 15367.29 32.84 53584.33 88888.00 2014-12-04 21:37:28.404 338 15367.28 32.87 53584.36 88888.00 2014-12-04 21:37:28.904 338 15367.35 32.85 53584.33 88888.00 2014-12-04 21:37:29.404 338 15367.32 32.79 53584.36 88888.00 2014-12-04 21:37:29.904 338 15367.32 32.81 53584.42 88888.00 2014-12-04 21:37:30.404 338 15367.28 32.83 53584.37 88888.00 2014-12-04 21:37:30.904 338 15367.30 32.81 53584.35 88888.00 2014-12-04 21:37:31.404 338 15367.35 32.84 53584.39 88888.00 2014-12-04 21:37:31.904 338 15367.37 32.91 53584.41 88888.00 2014-12-04 21:37:32.404 338 15367.42 32.90 53584.40 88888.00 2014-12-04 21:37:32.904 338 15367.41 32.91 53584.39 88888.00 2014-12-04 21:37:33.404 338 15367.37 32.92 53584.38 88888.00 2014-12-04 21:37:33.904 338 15367.41 32.92 53584.37 88888.00 2014-12-04 21:37:34.404 338 15367.44 32.86 53584.37 88888.00 2014-12-04 21:37:34.904 338 15367.45 32.84 53584.39 88888.00 2014-12-04 21:37:35.404 338 15367.50 32.87 53584.39 88888.00 2014-12-04 21:37:35.904 338 15367.53 32.92 53584.38 88888.00 2014-12-04 21:37:36.404 338 15367.53 32.95 53584.35 88888.00 2014-12-04 21:37:36.904 338 15367.54 32.98 53584.38 88888.00 2014-12-04 21:37:37.404 338 15367.54 32.91 53584.40 88888.00 2014-12-04 21:37:37.904 338 15367.57 32.87 53584.41 88888.00 2014-12-04 21:37:38.404 338 15367.59 32.88 53584.41 88888.00 2014-12-04 21:37:38.904 338 15367.62 32.86 53584.37 88888.00 2014-12-04 21:37:39.404 338 15367.58 32.82 53584.37 88888.00 2014-12-04 21:37:39.904 338 15367.59 32.86 53584.31 88888.00 2014-12-04 21:37:40.404 338 15367.58 32.88 53584.32 88888.00 2014-12-04 21:37:40.904 338 15367.60 32.85 53584.38 88888.00 2014-12-04 21:37:41.404 338 15367.60 32.87 53584.40 88888.00 2014-12-04 21:37:41.904 338 15367.63 32.91 53584.40 88888.00 2014-12-04 21:37:42.404 338 15367.64 32.91 53584.38 88888.00 2014-12-04 21:37:42.904 338 15367.65 32.87 53584.39 88888.00 2014-12-04 21:37:43.404 338 15367.73 32.88 53584.49 88888.00 2014-12-04 21:37:43.904 338 15367.80 32.90 53584.50 88888.00 2014-12-04 21:37:44.404 338 15367.77 32.91 53584.48 88888.00 2014-12-04 21:37:44.904 338 15367.78 32.88 53584.44 88888.00 2014-12-04 21:37:45.404 338 15367.80 32.88 53584.41 88888.00 2014-12-04 21:37:45.904 338 15367.80 32.84 53584.39 88888.00 2014-12-04 21:37:46.404 338 15367.84 32.82 53584.42 88888.00 2014-12-04 21:37:46.904 338 15367.83 32.88 53584.41 88888.00 2014-12-04 21:37:47.404 338 15367.82 32.92 53584.36 88888.00 2014-12-04 21:37:47.904 338 15367.84 32.92 53584.38 88888.00 2014-12-04 21:37:48.404 338 15367.85 32.90 53584.33 88888.00 2014-12-04 21:37:48.904 338 15367.84 32.91 53584.29 88888.00 2014-12-04 21:37:49.404 338 15367.92 32.92 53584.28 88888.00 2014-12-04 21:37:49.904 338 15368.00 32.84 53584.33 88888.00 2014-12-04 21:37:50.404 338 15368.05 32.77 53584.33 88888.00 2014-12-04 21:37:50.904 338 15368.04 32.73 53584.32 88888.00 2014-12-04 21:37:51.404 338 15368.02 32.75 53584.29 88888.00 2014-12-04 21:37:51.904 338 15368.01 32.75 53584.27 88888.00 2014-12-04 21:37:52.404 338 15368.05 32.82 53584.27 88888.00 2014-12-04 21:37:52.904 338 15368.05 32.85 53584.31 88888.00 2014-12-04 21:37:53.404 338 15368.04 32.85 53584.32 88888.00 2014-12-04 21:37:53.904 338 15368.11 32.93 53584.30 88888.00 2014-12-04 21:37:54.404 338 15368.15 32.94 53584.24 88888.00 2014-12-04 21:37:54.904 338 15368.20 32.93 53584.24 88888.00 2014-12-04 21:37:55.404 338 15368.23 32.96 53584.27 88888.00 2014-12-04 21:37:55.904 338 15368.29 32.94 53584.28 88888.00 2014-12-04 21:37:56.404 338 15368.31 32.92 53584.27 88888.00 2014-12-04 21:37:56.904 338 15368.32 32.87 53584.27 88888.00 2014-12-04 21:37:57.404 338 15368.32 32.86 53584.26 88888.00 2014-12-04 21:37:57.904 338 15368.36 32.84 53584.24 88888.00 2014-12-04 21:37:58.404 338 15368.42 32.88 53584.23 88888.00 2014-12-04 21:37:58.904 338 15368.49 32.90 53584.17 88888.00 2014-12-04 21:37:59.404 338 15368.53 32.88 53584.14 88888.00 2014-12-04 21:37:59.904 338 15368.51 32.92 53584.13 88888.00 2014-12-04 21:38:00.404 338 15368.51 32.96 53584.11 88888.00 2014-12-04 21:38:00.904 338 15368.51 32.98 53584.16 88888.00 2014-12-04 21:38:01.404 338 15368.56 32.95 53584.21 88888.00 2014-12-04 21:38:01.904 338 15368.63 32.98 53584.16 88888.00 2014-12-04 21:38:02.404 338 15368.66 33.01 53584.13 88888.00 2014-12-04 21:38:02.904 338 15368.67 33.03 53584.12 88888.00 2014-12-04 21:38:03.404 338 15368.68 33.05 53584.13 88888.00 2014-12-04 21:38:03.904 338 15368.67 33.02 53584.14 88888.00 2014-12-04 21:38:04.404 338 15368.69 32.99 53584.12 88888.00 2014-12-04 21:38:04.904 338 15368.76 33.04 53584.14 88888.00 2014-12-04 21:38:05.404 338 15368.77 33.08 53584.15 88888.00 2014-12-04 21:38:05.904 338 15368.80 33.14 53584.13 88888.00 2014-12-04 21:38:06.404 338 15368.81 33.18 53584.13 88888.00 2014-12-04 21:38:06.904 338 15368.80 33.18 53584.15 88888.00 2014-12-04 21:38:07.404 338 15368.82 33.17 53584.13 88888.00 2014-12-04 21:38:07.904 338 15368.87 33.24 53584.12 88888.00 2014-12-04 21:38:08.404 338 15368.89 33.27 53584.11 88888.00 2014-12-04 21:38:08.904 338 15368.91 33.26 53584.11 88888.00 2014-12-04 21:38:09.404 338 15368.93 33.22 53584.09 88888.00 2014-12-04 21:38:09.904 338 15368.91 33.30 53584.15 88888.00 2014-12-04 21:38:10.404 338 15368.89 33.37 53584.14 88888.00 2014-12-04 21:38:10.904 338 15368.98 33.46 53584.11 88888.00 2014-12-04 21:38:11.404 338 15369.01 33.50 53584.14 88888.00 2014-12-04 21:38:11.904 338 15369.04 33.50 53584.16 88888.00 2014-12-04 21:38:12.404 338 15369.08 33.45 53584.15 88888.00 2014-12-04 21:38:12.904 338 15369.11 33.45 53584.11 88888.00 2014-12-04 21:38:13.404 338 15369.13 33.48 53584.06 88888.00 2014-12-04 21:38:13.904 338 15369.12 33.60 53584.07 88888.00 2014-12-04 21:38:14.404 338 15369.13 33.62 53584.11 88888.00 2014-12-04 21:38:14.904 338 15369.17 33.64 53584.11 88888.00 2014-12-04 21:38:15.404 338 15369.26 33.70 53584.13 88888.00 2014-12-04 21:38:15.904 338 15369.32 33.74 53584.15 88888.00 2014-12-04 21:38:16.404 338 15369.32 33.74 53584.16 88888.00 2014-12-04 21:38:16.904 338 15369.37 33.70 53584.18 88888.00 2014-12-04 21:38:17.404 338 15369.38 33.74 53584.23 88888.00 2014-12-04 21:38:17.904 338 15369.43 33.77 53584.21 88888.00 2014-12-04 21:38:18.404 338 15369.47 33.78 53584.20 88888.00 2014-12-04 21:38:18.904 338 15369.50 33.81 53584.19 88888.00 2014-12-04 21:38:19.404 338 15369.55 33.86 53584.19 88888.00 2014-12-04 21:38:19.904 338 15369.62 33.90 53584.17 88888.00 2014-12-04 21:38:20.404 338 15369.65 33.88 53584.19 88888.00 2014-12-04 21:38:20.904 338 15369.73 33.89 53584.22 88888.00 2014-12-04 21:38:21.404 338 15369.79 33.97 53584.21 88888.00 2014-12-04 21:38:21.904 338 15369.81 34.05 53584.18 88888.00 2014-12-04 21:38:22.404 338 15369.85 34.07 53584.15 88888.00 2014-12-04 21:38:22.904 338 15369.90 34.12 53584.19 88888.00 2014-12-04 21:38:23.404 338 15369.98 34.16 53584.16 88888.00 2014-12-04 21:38:23.904 338 15370.05 34.17 53584.20 88888.00 2014-12-04 21:38:24.404 338 15370.09 34.23 53584.20 88888.00 2014-12-04 21:38:24.904 338 15370.14 34.28 53584.21 88888.00 2014-12-04 21:38:25.404 338 15370.19 34.26 53584.22 88888.00 2014-12-04 21:38:25.904 338 15370.20 34.31 53584.20 88888.00 2014-12-04 21:38:26.404 338 15370.27 34.38 53584.23 88888.00 2014-12-04 21:38:26.904 338 15370.27 34.43 53584.23 88888.00 2014-12-04 21:38:27.404 338 15370.27 34.48 53584.19 88888.00 2014-12-04 21:38:27.904 338 15370.32 34.48 53584.19 88888.00 2014-12-04 21:38:28.404 338 15370.30 34.49 53584.21 88888.00 2014-12-04 21:38:28.904 338 15370.34 34.51 53584.23 88888.00 2014-12-04 21:38:29.404 338 15370.39 34.47 53584.18 88888.00 2014-12-04 21:38:29.904 338 15370.49 34.49 53584.14 88888.00 2014-12-04 21:38:30.404 338 15370.49 34.51 53584.18 88888.00 2014-12-04 21:38:30.904 338 15370.56 34.51 53584.18 88888.00 2014-12-04 21:38:31.404 338 15370.59 34.51 53584.16 88888.00 2014-12-04 21:38:31.904 338 15370.64 34.55 53584.18 88888.00 2014-12-04 21:38:32.404 338 15370.63 34.58 53584.15 88888.00 2014-12-04 21:38:32.904 338 15370.67 34.59 53584.13 88888.00 2014-12-04 21:38:33.404 338 15370.76 34.63 53584.14 88888.00 2014-12-04 21:38:33.904 338 15370.84 34.65 53584.16 88888.00 2014-12-04 21:38:34.404 338 15370.86 34.61 53584.15 88888.00 2014-12-04 21:38:34.904 338 15370.94 34.65 53584.23 88888.00 2014-12-04 21:38:35.404 338 15371.04 34.69 53584.29 88888.00 2014-12-04 21:38:35.904 338 15371.04 34.72 53584.30 88888.00 2014-12-04 21:38:36.404 338 15371.07 34.72 53584.28 88888.00 2014-12-04 21:38:36.904 338 15371.09 34.76 53584.27 88888.00 2014-12-04 21:38:37.404 338 15371.12 34.83 53584.27 88888.00 2014-12-04 21:38:37.904 338 15371.18 34.86 53584.28 88888.00 2014-12-04 21:38:38.404 338 15371.21 34.88 53584.32 88888.00 2014-12-04 21:38:38.904 338 15371.29 34.86 53584.30 88888.00 2014-12-04 21:38:39.404 338 15371.33 34.85 53584.29 88888.00 2014-12-04 21:38:39.904 338 15371.39 34.90 53584.28 88888.00 2014-12-04 21:38:40.404 338 15371.37 34.90 53584.23 88888.00 2014-12-04 21:38:40.904 338 15371.40 34.91 53584.27 88888.00 2014-12-04 21:38:41.404 338 15371.45 34.93 53584.30 88888.00 2014-12-04 21:38:41.904 338 15371.48 34.91 53584.31 88888.00 2014-12-04 21:38:42.404 338 15371.46 34.92 53584.31 88888.00 2014-12-04 21:38:42.904 338 15371.51 34.97 53584.32 88888.00 2014-12-04 21:38:43.404 338 15371.54 35.01 53584.31 88888.00 2014-12-04 21:38:43.904 338 15371.63 35.02 53584.30 88888.00 2014-12-04 21:38:44.404 338 15371.67 35.06 53584.30 88888.00 2014-12-04 21:38:44.904 338 15371.69 35.07 53584.33 88888.00 2014-12-04 21:38:45.404 338 15371.72 35.06 53584.33 88888.00 2014-12-04 21:38:45.904 338 15371.73 35.10 53584.33 88888.00 2014-12-04 21:38:46.404 338 15371.76 35.12 53584.34 88888.00 2014-12-04 21:38:46.904 338 15371.82 35.11 53584.33 88888.00 2014-12-04 21:38:47.404 338 15371.76 35.09 53584.31 88888.00 2014-12-04 21:38:47.904 338 15371.80 35.15 53584.34 88888.00 2014-12-04 21:38:48.404 338 15371.84 35.16 53584.36 88888.00 2014-12-04 21:38:48.904 338 15371.85 35.16 53584.38 88888.00 2014-12-04 21:38:49.404 338 15371.85 35.15 53584.40 88888.00 2014-12-04 21:38:49.904 338 15371.88 35.15 53584.40 88888.00 2014-12-04 21:38:50.404 338 15371.92 35.14 53584.38 88888.00 2014-12-04 21:38:50.904 338 15371.98 35.14 53584.37 88888.00 2014-12-04 21:38:51.404 338 15372.03 35.20 53584.38 88888.00 2014-12-04 21:38:51.904 338 15372.06 35.19 53584.35 88888.00 2014-12-04 21:38:52.404 338 15372.06 35.17 53584.35 88888.00 2014-12-04 21:38:52.904 338 15372.09 35.17 53584.39 88888.00 2014-12-04 21:38:53.404 338 15372.08 35.16 53584.37 88888.00 2014-12-04 21:38:53.904 338 15372.05 35.16 53584.35 88888.00 2014-12-04 21:38:54.404 338 15372.05 35.15 53584.35 88888.00 2014-12-04 21:38:54.904 338 15372.05 35.19 53584.33 88888.00 2014-12-04 21:38:55.404 338 15372.05 35.18 53584.34 88888.00 2014-12-04 21:38:55.904 338 15372.10 35.18 53584.40 88888.00 2014-12-04 21:38:56.404 338 15372.15 35.18 53584.40 88888.00 2014-12-04 21:38:56.904 338 15372.12 35.20 53584.38 88888.00 2014-12-04 21:38:57.404 338 15372.14 35.19 53584.40 88888.00 2014-12-04 21:38:57.904 338 15372.15 35.18 53584.40 88888.00 2014-12-04 21:38:58.404 338 15372.20 35.21 53584.43 88888.00 2014-12-04 21:38:58.904 338 15372.21 35.19 53584.41 88888.00 2014-12-04 21:38:59.404 338 15372.20 35.16 53584.37 88888.00 2014-12-04 21:38:59.904 338 15372.19 35.11 53584.32 88888.00 2014-12-04 21:39:00.404 338 15372.24 35.09 53584.34 88888.00 2014-12-04 21:39:00.904 338 15372.29 35.09 53584.35 88888.00 2014-12-04 21:39:01.404 338 15372.31 35.07 53584.34 88888.00 2014-12-04 21:39:01.904 338 15372.30 35.06 53584.34 88888.00 2014-12-04 21:39:02.404 338 15372.31 35.09 53584.32 88888.00 2014-12-04 21:39:02.904 338 15372.36 35.12 53584.30 88888.00 2014-12-04 21:39:03.404 338 15372.39 35.11 53584.30 88888.00 2014-12-04 21:39:03.904 338 15372.46 35.07 53584.34 88888.00 2014-12-04 21:39:04.404 338 15372.49 35.15 53584.38 88888.00 2014-12-04 21:39:04.904 338 15372.44 35.18 53584.36 88888.00 2014-12-04 21:39:05.404 338 15372.48 35.19 53584.36 88888.00 2014-12-04 21:39:05.904 338 15372.54 35.26 53584.37 88888.00 2014-12-04 21:39:06.404 338 15372.53 35.24 53584.40 88888.00 2014-12-04 21:39:06.904 338 15372.54 35.15 53584.44 88888.00 2014-12-04 21:39:07.404 338 15372.55 35.15 53584.40 88888.00 2014-12-04 21:39:07.904 338 15372.53 35.18 53584.38 88888.00 2014-12-04 21:39:08.404 338 15372.55 35.15 53584.37 88888.00 2014-12-04 21:39:08.904 338 15372.56 35.15 53584.37 88888.00 2014-12-04 21:39:09.404 338 15372.57 35.20 53584.39 88888.00 2014-12-04 21:39:09.904 338 15372.57 35.24 53584.37 88888.00 2014-12-04 21:39:10.404 338 15372.60 35.19 53584.33 88888.00 2014-12-04 21:39:10.904 338 15372.65 35.20 53584.24 88888.00 2014-12-04 21:39:11.404 338 15372.69 35.26 53584.15 88888.00 2014-12-04 21:39:11.904 338 15372.72 35.28 53584.01 88888.00 2014-12-04 21:39:12.404 338 15372.76 35.38 53583.89 88888.00 2014-12-04 21:39:12.904 338 15372.79 35.51 53583.78 88888.00 2014-12-04 21:39:13.404 338 15372.80 35.68 53583.59 88888.00 2014-12-04 21:39:13.904 338 15372.71 35.87 53583.46 88888.00 2014-12-04 21:39:14.404 338 15372.60 36.05 53583.26 88888.00 2014-12-04 21:39:14.904 338 15372.39 36.07 53583.15 88888.00 2014-12-04 21:39:15.404 338 15372.25 35.97 53583.15 88888.00 2014-12-04 21:39:15.904 338 15372.10 35.80 53583.26 88888.00 2014-12-04 21:39:16.404 338 15371.98 35.59 53583.42 88888.00 2014-12-04 21:39:16.904 338 15371.94 35.41 53583.64 88888.00 2014-12-04 21:39:17.404 338 15371.94 35.26 53583.91 88888.00 2014-12-04 21:39:17.904 338 15371.93 35.19 53584.13 88888.00 2014-12-04 21:39:18.404 338 15371.99 35.16 53584.31 88888.00 2014-12-04 21:39:18.904 338 15372.03 35.17 53584.51 88888.00 2014-12-04 21:39:19.404 338 15372.06 35.17 53584.59 88888.00 2014-12-04 21:39:19.904 338 15372.10 35.15 53584.70 88888.00 2014-12-04 21:39:20.404 338 15372.14 35.11 53584.78 88888.00 2014-12-04 21:39:20.904 338 15372.17 35.07 53584.81 88888.00 2014-12-04 21:39:21.404 338 15372.18 35.04 53584.85 88888.00 2014-12-04 21:39:21.904 338 15372.18 35.06 53584.82 88888.00 2014-12-04 21:39:22.404 338 15372.17 35.07 53584.87 88888.00 2014-12-04 21:39:22.904 338 15372.20 35.07 53584.91 88888.00 2014-12-04 21:39:23.404 338 15372.21 35.06 53584.95 88888.00 2014-12-04 21:39:23.904 338 15372.20 35.07 53585.02 88888.00 2014-12-04 21:39:24.404 338 15372.19 35.08 53585.14 88888.00 2014-12-04 21:39:24.904 338 15372.16 35.04 53585.10 88888.00 2014-12-04 21:39:25.404 338 15372.21 35.08 53585.02 88888.00 2014-12-04 21:39:25.904 338 15372.16 35.11 53585.05 88888.00 2014-12-04 21:39:26.404 338 15372.11 35.07 53585.05 88888.00 2014-12-04 21:39:26.904 338 15372.16 35.04 53585.02 88888.00 2014-12-04 21:39:27.404 338 15372.20 35.04 53585.08 88888.00 2014-12-04 21:39:27.904 338 15372.19 35.09 53585.08 88888.00 2014-12-04 21:39:28.404 338 15372.19 35.15 53585.09 88888.00 2014-12-04 21:39:28.904 338 15372.15 35.08 53585.11 88888.00 2014-12-04 21:39:29.404 338 15372.14 35.06 53585.10 88888.00 2014-12-04 21:39:29.904 338 15372.16 35.00 53585.08 88888.00 2014-12-04 21:39:30.404 338 15372.17 34.98 53585.09 88888.00 2014-12-04 21:39:30.904 338 15372.19 35.01 53585.07 88888.00 2014-12-04 21:39:31.404 338 15372.21 34.98 53585.05 88888.00 2014-12-04 21:39:31.904 338 15372.18 34.95 53585.05 88888.00 2014-12-04 21:39:32.404 338 15372.15 34.98 53585.12 88888.00 2014-12-04 21:39:32.904 338 15372.16 34.97 53585.14 88888.00 2014-12-04 21:39:33.404 338 15372.19 34.99 53585.17 88888.00 2014-12-04 21:39:33.904 338 15372.18 35.04 53585.17 88888.00 2014-12-04 21:39:34.404 338 15372.19 35.02 53585.14 88888.00 2014-12-04 21:39:34.904 338 15372.18 35.02 53585.16 88888.00 2014-12-04 21:39:35.404 338 15372.28 35.01 53585.15 88888.00 2014-12-04 21:39:35.904 338 15372.29 35.02 53585.05 88888.00 2014-12-04 21:39:36.404 338 15372.31 35.06 53585.08 88888.00 2014-12-04 21:39:36.904 338 15372.34 35.06 53585.10 88888.00 2014-12-04 21:39:37.404 338 15372.35 35.02 53585.12 88888.00 2014-12-04 21:39:37.904 338 15372.31 34.97 53585.16 88888.00 2014-12-04 21:39:38.404 338 15372.35 34.97 53585.19 88888.00 2014-12-04 21:39:38.904 338 15372.35 34.97 53585.21 88888.00 2014-12-04 21:39:39.404 338 15372.39 34.97 53585.21 88888.00 2014-12-04 21:39:39.904 338 15372.38 34.98 53585.18 88888.00 2014-12-04 21:39:40.404 338 15372.29 35.00 53585.16 88888.00 2014-12-04 21:39:40.904 338 15372.31 35.00 53585.12 88888.00 2014-12-04 21:39:41.404 338 15372.37 34.97 53585.13 88888.00 2014-12-04 21:39:41.904 338 15372.40 34.95 53585.20 88888.00 2014-12-04 21:39:42.404 338 15372.39 34.91 53585.22 88888.00 2014-12-04 21:39:42.904 338 15372.42 34.91 53585.20 88888.00 2014-12-04 21:39:43.404 338 15372.37 34.89 53585.18 88888.00 2014-12-04 21:39:43.904 338 15372.39 34.84 53585.16 88888.00 2014-12-04 21:39:44.404 338 15372.34 34.81 53585.15 88888.00 2014-12-04 21:39:44.904 338 15372.37 34.82 53585.18 88888.00 2014-12-04 21:39:45.404 338 15372.39 34.90 53585.21 88888.00 2014-12-04 21:39:45.904 338 15372.40 34.81 53585.21 88888.00 2014-12-04 21:39:46.404 338 15372.37 34.83 53585.14 88888.00 2014-12-04 21:39:46.904 338 15372.42 34.83 53585.16 88888.00 2014-12-04 21:39:47.404 338 15372.42 34.83 53585.17 88888.00 2014-12-04 21:39:47.904 338 15372.44 34.84 53585.16 88888.00 2014-12-04 21:39:48.404 338 15372.49 34.78 53585.19 88888.00 2014-12-04 21:39:48.904 338 15372.48 34.75 53585.18 88888.00 2014-12-04 21:39:49.404 338 15372.48 34.73 53585.14 88888.00 2014-12-04 21:39:49.904 338 15372.55 34.80 53585.15 88888.00 2014-12-04 21:39:50.404 338 15372.57 34.73 53585.14 88888.00 2014-12-04 21:39:50.904 338 15372.58 34.72 53585.16 88888.00 2014-12-04 21:39:51.404 338 15372.62 34.69 53585.17 88888.00 2014-12-04 21:39:51.904 338 15372.70 34.74 53585.17 88888.00 2014-12-04 21:39:52.404 338 15372.67 34.73 53585.11 88888.00 2014-12-04 21:39:52.904 338 15372.60 34.71 53585.10 88888.00 2014-12-04 21:39:53.404 338 15372.66 34.71 53585.07 88888.00 2014-12-04 21:39:53.904 338 15372.64 34.69 53585.01 88888.00 2014-12-04 21:39:54.404 338 15372.64 34.73 53585.03 88888.00 2014-12-04 21:39:54.904 338 15372.62 34.71 53585.12 88888.00 2014-12-04 21:39:55.404 338 15372.65 34.71 53585.22 88888.00 2014-12-04 21:39:55.904 338 15372.66 34.72 53585.28 88888.00 2014-12-04 21:39:56.404 338 15372.71 34.69 53585.27 88888.00 2014-12-04 21:39:56.904 338 15372.73 34.68 53585.27 88888.00 2014-12-04 21:39:57.404 338 15372.72 34.65 53585.32 88888.00 2014-12-04 21:39:57.904 338 15372.74 34.60 53585.36 88888.00 2014-12-04 21:39:58.404 338 15372.75 34.63 53585.32 88888.00 2014-12-04 21:39:58.904 338 15372.76 34.64 53585.27 88888.00 2014-12-04 21:39:59.404 338 15372.80 34.66 53585.27 88888.00 2014-12-04 21:39:59.904 338 15372.79 34.60 53585.25 88888.00 2014-12-04 21:40:00.404 338 15372.81 34.54 53585.23 88888.00 2014-12-04 21:40:00.904 338 15372.81 34.52 53585.28 88888.00 2014-12-04 21:40:01.404 338 15372.81 34.56 53585.25 88888.00 2014-12-04 21:40:01.904 338 15372.82 34.57 53585.25 88888.00 2014-12-04 21:40:02.404 338 15372.88 34.52 53585.23 88888.00 2014-12-04 21:40:02.904 338 15372.88 34.56 53585.28 88888.00 2014-12-04 21:40:03.404 338 15372.91 34.50 53585.24 88888.00 2014-12-04 21:40:03.904 338 15372.93 34.45 53585.25 88888.00 2014-12-04 21:40:04.404 338 15372.89 34.49 53585.25 88888.00 2014-12-04 21:40:04.904 338 15372.92 34.49 53585.31 88888.00 2014-12-04 21:40:05.404 338 15372.94 34.43 53585.31 88888.00 2014-12-04 21:40:05.904 338 15372.94 34.40 53585.38 88888.00 2014-12-04 21:40:06.404 338 15372.99 34.40 53585.51 88888.00 2014-12-04 21:40:06.904 338 15373.03 34.39 53585.52 88888.00 2014-12-04 21:40:07.404 338 15373.07 34.42 53585.47 88888.00 2014-12-04 21:40:07.904 338 15373.07 34.43 53585.40 88888.00 2014-12-04 21:40:08.404 338 15373.11 34.43 53585.34 88888.00 2014-12-04 21:40:08.904 338 15373.11 34.40 53585.33 88888.00 2014-12-04 21:40:09.404 338 15373.08 34.37 53585.35 88888.00 2014-12-04 21:40:09.904 338 15373.10 34.38 53585.38 88888.00 2014-12-04 21:40:10.404 338 15373.06 34.42 53585.36 88888.00 2014-12-04 21:40:10.904 338 15373.12 34.41 53585.33 88888.00 2014-12-04 21:40:11.404 338 15373.15 34.39 53585.34 88888.00 2014-12-04 21:40:11.904 338 15373.09 34.41 53585.36 88888.00 2014-12-04 21:40:12.404 338 15373.10 34.41 53585.38 88888.00 2014-12-04 21:40:12.904 338 15373.14 34.39 53585.44 88888.00 2014-12-04 21:40:13.404 338 15373.14 34.39 53585.43 88888.00 2014-12-04 21:40:13.904 338 15373.12 34.35 53585.43 88888.00 2014-12-04 21:40:14.404 338 15373.15 34.35 53585.42 88888.00 2014-12-04 21:40:14.904 338 15373.16 34.32 53585.44 88888.00 2014-12-04 21:40:15.404 338 15373.20 34.34 53585.44 88888.00 2014-12-04 21:40:15.904 338 15373.18 34.34 53585.41 88888.00 2014-12-04 21:40:16.404 338 15373.23 34.32 53585.40 88888.00 2014-12-04 21:40:16.904 338 15373.29 34.24 53585.43 88888.00 2014-12-04 21:40:17.404 338 15373.26 34.25 53585.41 88888.00 2014-12-04 21:40:17.904 338 15373.26 34.31 53585.38 88888.00 2014-12-04 21:40:18.404 338 15373.28 34.30 53585.37 88888.00 2014-12-04 21:40:18.904 338 15373.29 34.25 53585.40 88888.00 2014-12-04 21:40:19.404 338 15373.39 34.31 53585.37 88888.00 2014-12-04 21:40:19.904 338 15373.30 34.26 53585.40 88888.00 2014-12-04 21:40:20.404 338 15373.29 34.20 53585.43 88888.00 2014-12-04 21:40:20.904 338 15373.33 34.15 53585.42 88888.00 2014-12-04 21:40:21.404 338 15373.34 34.17 53585.48 88888.00 2014-12-04 21:40:21.904 338 15373.37 34.19 53585.49 88888.00 2014-12-04 21:40:22.404 338 15373.42 34.17 53585.49 88888.00 2014-12-04 21:40:22.904 338 15373.42 34.15 53585.43 88888.00 2014-12-04 21:40:23.404 338 15373.43 34.13 53585.39 88888.00 2014-12-04 21:40:23.904 338 15373.42 34.13 53585.43 88888.00 2014-12-04 21:40:24.404 338 15373.44 34.16 53585.43 88888.00 2014-12-04 21:40:24.904 338 15373.50 34.15 53585.44 88888.00 2014-12-04 21:40:25.404 338 15373.53 34.14 53585.54 88888.00 2014-12-04 21:40:25.904 338 15373.54 34.11 53585.55 88888.00 2014-12-04 21:40:26.404 338 15373.57 34.06 53585.49 88888.00 2014-12-04 21:40:26.904 338 15373.60 34.05 53585.45 88888.00 2014-12-04 21:40:27.404 338 15373.59 34.04 53585.51 88888.00 2014-12-04 21:40:27.904 338 15373.59 34.07 53585.51 88888.00 2014-12-04 21:40:28.404 338 15373.61 34.11 53585.51 88888.00 2014-12-04 21:40:28.904 338 15373.57 34.12 53585.54 88888.00 2014-12-04 21:40:29.404 338 15373.57 34.07 53585.57 88888.00 2014-12-04 21:40:29.904 338 15373.57 34.08 53585.55 88888.00 2014-12-04 21:40:30.404 338 15373.61 34.06 53585.57 88888.00 2014-12-04 21:40:30.904 338 15373.61 34.04 53585.56 88888.00 2014-12-04 21:40:31.404 338 15373.63 34.11 53585.60 88888.00 2014-12-04 21:40:31.904 338 15373.71 34.12 53585.62 88888.00 2014-12-04 21:40:32.404 338 15373.68 34.08 53585.61 88888.00 2014-12-04 21:40:32.904 338 15373.68 34.04 53585.62 88888.00 2014-12-04 21:40:33.404 338 15373.71 34.00 53585.64 88888.00 2014-12-04 21:40:33.904 338 15373.70 34.08 53585.65 88888.00 2014-12-04 21:40:34.404 338 15373.69 34.11 53585.64 88888.00 2014-12-04 21:40:34.904 338 15373.68 34.08 53585.63 88888.00 2014-12-04 21:40:35.404 338 15373.71 34.06 53585.63 88888.00 2014-12-04 21:40:35.904 338 15373.73 34.05 53585.65 88888.00 2014-12-04 21:40:36.404 338 15373.71 34.11 53585.63 88888.00 2014-12-04 21:40:36.904 338 15373.79 34.14 53585.60 88888.00 2014-12-04 21:40:37.404 338 15373.80 34.14 53585.65 88888.00 2014-12-04 21:40:37.904 338 15373.82 34.16 53585.67 88888.00 2014-12-04 21:40:38.404 338 15373.82 34.15 53585.63 88888.00 2014-12-04 21:40:38.904 338 15373.75 34.12 53585.67 88888.00 2014-12-04 21:40:39.404 338 15373.77 34.15 53585.71 88888.00 2014-12-04 21:40:39.904 338 15373.78 34.12 53585.68 88888.00 2014-12-04 21:40:40.404 338 15373.82 34.13 53585.69 88888.00 2014-12-04 21:40:40.904 338 15373.83 34.25 53585.74 88888.00 2014-12-04 21:40:41.404 338 15373.86 34.24 53585.75 88888.00 2014-12-04 21:40:41.904 338 15373.90 34.21 53585.74 88888.00 2014-12-04 21:40:42.404 338 15373.89 34.16 53585.73 88888.00 2014-12-04 21:40:42.904 338 15373.93 34.20 53585.74 88888.00 2014-12-04 21:40:43.404 338 15373.97 34.21 53585.81 88888.00 2014-12-04 21:40:43.904 338 15373.97 34.26 53585.78 88888.00 2014-12-04 21:40:44.404 338 15373.96 34.29 53585.78 88888.00 2014-12-04 21:40:44.904 338 15373.97 34.32 53585.80 88888.00 2014-12-04 21:40:45.404 338 15374.00 34.35 53585.78 88888.00 2014-12-04 21:40:45.904 338 15373.98 34.37 53585.81 88888.00 2014-12-04 21:40:46.404 338 15373.98 34.34 53585.84 88888.00 2014-12-04 21:40:46.904 338 15374.01 34.28 53585.83 88888.00 2014-12-04 21:40:47.404 338 15374.05 34.28 53585.85 88888.00 2014-12-04 21:40:47.904 338 15374.09 34.33 53585.86 88888.00 2014-12-04 21:40:48.404 338 15374.10 34.37 53585.88 88888.00 2014-12-04 21:40:48.904 338 15374.10 34.38 53585.88 88888.00 2014-12-04 21:40:49.404 338 15374.20 34.43 53585.90 88888.00 2014-12-04 21:40:49.904 338 15374.20 34.38 53585.90 88888.00 2014-12-04 21:40:50.404 338 15374.17 34.41 53585.89 88888.00 2014-12-04 21:40:50.904 338 15374.23 34.46 53585.92 88888.00 2014-12-04 21:40:51.404 338 15374.25 34.48 53585.92 88888.00 2014-12-04 21:40:51.904 338 15374.31 34.47 53585.94 88888.00 2014-12-04 21:40:52.404 338 15374.37 34.48 53585.96 88888.00 2014-12-04 21:40:52.904 338 15374.38 34.41 53585.91 88888.00 2014-12-04 21:40:53.404 338 15374.41 34.45 53585.89 88888.00 2014-12-04 21:40:53.904 338 15374.43 34.54 53585.95 88888.00 2014-12-04 21:40:54.404 338 15374.47 34.55 53585.94 88888.00 2014-12-04 21:40:54.904 338 15374.52 34.56 53585.90 88888.00 2014-12-04 21:40:55.404 338 15374.50 34.55 53585.91 88888.00 2014-12-04 21:40:55.904 338 15374.54 34.54 53585.95 88888.00 2014-12-04 21:40:56.404 338 15374.52 34.57 53585.93 88888.00 2014-12-04 21:40:56.904 338 15374.53 34.61 53585.96 88888.00 2014-12-04 21:40:57.404 338 15374.54 34.65 53585.97 88888.00 2014-12-04 21:40:57.904 338 15374.59 34.64 53585.92 88888.00 2014-12-04 21:40:58.404 338 15374.61 34.67 53585.85 88888.00 2014-12-04 21:40:58.904 338 15374.60 34.73 53585.86 88888.00 2014-12-04 21:40:59.404 338 15374.70 34.63 53585.92 88888.00 2014-12-04 21:40:59.904 338 15374.73 34.59 53585.96 88888.00 2014-12-04 21:41:00.404 338 15374.73 34.60 53586.03 88888.00 2014-12-04 21:41:00.904 338 15374.79 34.60 53586.12 88888.00 2014-12-04 21:41:01.404 338 15374.82 34.54 53586.06 88888.00 2014-12-04 21:41:01.904 338 15374.89 34.56 53586.09 88888.00 2014-12-04 21:41:02.404 338 15374.90 34.55 53586.10 88888.00 2014-12-04 21:41:02.904 338 15374.92 34.52 53586.08 88888.00 2014-12-04 21:41:03.404 338 15374.98 34.54 53586.06 88888.00 2014-12-04 21:41:03.904 338 15374.97 34.59 53586.06 88888.00 2014-12-04 21:41:04.404 338 15374.96 34.60 53586.08 88888.00 2014-12-04 21:41:04.904 338 15375.04 34.56 53586.08 88888.00 2014-12-04 21:41:05.404 338 15375.06 34.55 53586.03 88888.00 2014-12-04 21:41:05.904 338 15375.09 34.60 53586.08 88888.00 2014-12-04 21:41:06.404 338 15375.15 34.63 53586.14 88888.00 2014-12-04 21:41:06.904 338 15375.19 34.63 53586.12 88888.00 2014-12-04 21:41:07.404 338 15375.13 34.66 53586.10 88888.00 2014-12-04 21:41:07.904 338 15375.10 34.71 53586.08 88888.00 2014-12-04 21:41:08.404 338 15375.15 34.69 53586.13 88888.00 2014-12-04 21:41:08.904 338 15375.20 34.68 53586.14 88888.00 2014-12-04 21:41:09.404 338 15375.24 34.69 53586.11 88888.00 2014-12-04 21:41:09.904 338 15375.28 34.63 53586.14 88888.00 2014-12-04 21:41:10.404 338 15375.33 34.67 53586.17 88888.00 2014-12-04 21:41:10.904 338 15375.32 34.74 53586.26 88888.00 2014-12-04 21:41:11.404 338 15375.27 34.86 53586.29 88888.00 2014-12-04 21:41:11.904 338 15375.29 34.89 53586.30 88888.00 2014-12-04 21:41:12.404 338 15375.29 34.88 53586.26 88888.00 2014-12-04 21:41:12.904 338 15375.33 34.85 53586.24 88888.00 2014-12-04 21:41:13.404 338 15375.33 34.80 53586.22 88888.00 2014-12-04 21:41:13.904 338 15375.35 34.78 53586.23 88888.00 2014-12-04 21:41:14.404 338 15375.35 34.78 53586.25 88888.00 2014-12-04 21:41:14.904 338 15375.35 34.83 53586.31 88888.00 2014-12-04 21:41:15.404 338 15375.36 34.81 53586.37 88888.00 2014-12-04 21:41:15.904 338 15375.38 34.82 53586.37 88888.00 2014-12-04 21:41:16.404 338 15375.42 34.86 53586.36 88888.00 2014-12-04 21:41:16.904 338 15375.45 34.82 53586.39 88888.00 2014-12-04 21:41:17.404 338 15375.50 34.81 53586.39 88888.00 2014-12-04 21:41:17.904 338 15375.53 34.86 53586.42 88888.00 2014-12-04 21:41:18.404 338 15375.55 34.93 53586.42 88888.00 2014-12-04 21:41:18.904 338 15375.58 34.86 53586.37 88888.00 2014-12-04 21:41:19.404 338 15375.61 34.77 53586.43 88888.00 2014-12-04 21:41:19.904 338 15375.63 34.77 53586.43 88888.00 2014-12-04 21:41:20.404 338 15375.62 34.76 53586.50 88888.00 2014-12-04 21:41:20.904 338 15375.64 34.77 53586.54 88888.00 2014-12-04 21:41:21.404 338 15375.63 34.77 53586.56 88888.00 2014-12-04 21:41:21.904 338 15375.61 34.82 53586.56 88888.00 2014-12-04 21:41:22.404 338 15375.60 34.78 53586.58 88888.00 2014-12-04 21:41:22.904 338 15375.67 34.73 53586.59 88888.00 2014-12-04 21:41:23.404 338 15375.73 34.73 53586.62 88888.00 2014-12-04 21:41:23.904 338 15375.77 34.78 53586.62 88888.00 2014-12-04 21:41:24.404 338 15375.74 34.74 53586.61 88888.00 2014-12-04 21:41:24.904 338 15375.74 34.73 53586.63 88888.00 2014-12-04 21:41:25.405 338 15375.68 34.69 53586.64 88888.00 2014-12-04 21:41:25.905 338 15375.77 34.68 53586.68 88888.00 2014-12-04 21:41:26.405 338 15375.80 34.76 53586.68 88888.00 2014-12-04 21:41:26.905 338 15375.79 34.81 53586.72 88888.00 2014-12-04 21:41:27.405 338 15375.85 34.78 53586.76 88888.00 2014-12-04 21:41:27.905 338 15375.85 34.77 53586.75 88888.00 2014-12-04 21:41:28.405 338 15375.87 34.77 53586.72 88888.00 2014-12-04 21:41:28.905 338 15375.91 34.75 53586.63 88888.00 2014-12-04 21:41:29.405 338 15375.97 34.73 53586.57 88888.00 2014-12-04 21:41:29.905 338 15375.90 34.67 53586.59 88888.00 2014-12-04 21:41:30.405 338 15375.90 34.63 53586.68 88888.00 2014-12-04 21:41:30.905 338 15375.95 34.56 53586.69 88888.00 2014-12-04 21:41:31.405 338 15375.95 34.60 53586.74 88888.00 2014-12-04 21:41:31.905 338 15375.98 34.59 53586.76 88888.00 2014-12-04 21:41:32.405 338 15376.00 34.60 53586.74 88888.00 2014-12-04 21:41:32.905 338 15376.03 34.59 53586.70 88888.00 2014-12-04 21:41:33.405 338 15376.04 34.61 53586.68 88888.00 2014-12-04 21:41:33.905 338 15376.06 34.68 53586.70 88888.00 2014-12-04 21:41:34.405 338 15376.03 34.64 53586.69 88888.00 2014-12-04 21:41:34.905 338 15376.05 34.59 53586.73 88888.00 2014-12-04 21:41:35.405 338 15376.06 34.56 53586.76 88888.00 2014-12-04 21:41:35.905 338 15376.09 34.60 53586.78 88888.00 2014-12-04 21:41:36.405 338 15376.07 34.64 53586.76 88888.00 2014-12-04 21:41:36.905 338 15376.06 34.59 53586.69 88888.00 2014-12-04 21:41:37.405 338 15376.10 34.56 53586.70 88888.00 2014-12-04 21:41:37.905 338 15376.14 34.56 53586.72 88888.00 2014-12-04 21:41:38.405 338 15376.12 34.55 53586.73 88888.00 2014-12-04 21:41:38.905 338 15376.18 34.54 53586.74 88888.00 2014-12-04 21:41:39.405 338 15376.19 34.59 53586.79 88888.00 2014-12-04 21:41:39.905 338 15376.24 34.64 53586.79 88888.00 2014-12-04 21:41:40.405 338 15376.22 34.61 53586.77 88888.00 2014-12-04 21:41:40.905 338 15376.19 34.57 53586.78 88888.00 2014-12-04 21:41:41.405 338 15376.19 34.56 53586.84 88888.00 2014-12-04 21:41:41.905 338 15376.25 34.56 53586.83 88888.00 2014-12-04 21:41:42.405 338 15376.19 34.54 53586.86 88888.00 2014-12-04 21:41:42.905 338 15376.18 34.57 53586.88 88888.00 2014-12-04 21:41:43.405 338 15376.27 34.60 53586.88 88888.00 2014-12-04 21:41:43.905 338 15376.31 34.55 53586.90 88888.00 2014-12-04 21:41:44.405 338 15376.30 34.50 53586.88 88888.00 2014-12-04 21:41:44.905 338 15376.35 34.51 53586.84 88888.00 2014-12-04 21:41:45.405 338 15376.35 34.48 53586.85 88888.00 2014-12-04 21:41:45.905 338 15376.34 34.50 53586.83 88888.00 2014-12-04 21:41:46.405 338 15376.37 34.50 53586.81 88888.00 2014-12-04 21:41:46.905 338 15376.43 34.49 53586.77 88888.00 2014-12-04 21:41:47.405 338 15376.43 34.48 53586.80 88888.00 2014-12-04 21:41:47.905 338 15376.46 34.48 53586.85 88888.00 2014-12-04 21:41:48.405 338 15376.44 34.50 53586.80 88888.00 2014-12-04 21:41:48.905 338 15376.46 34.46 53586.77 88888.00 2014-12-04 21:41:49.405 338 15376.45 34.43 53586.77 88888.00 2014-12-04 21:41:49.905 338 15376.43 34.42 53586.83 88888.00 2014-12-04 21:41:50.405 338 15376.52 34.38 53586.81 88888.00 2014-12-04 21:41:50.905 338 15376.54 34.39 53586.79 88888.00 2014-12-04 21:41:51.405 338 15376.50 34.32 53586.82 88888.00 2014-12-04 21:41:51.905 338 15376.45 34.30 53586.85 88888.00 2014-12-04 21:41:52.405 338 15376.44 34.32 53586.88 88888.00 2014-12-04 21:41:52.905 338 15376.51 34.31 53586.86 88888.00 2014-12-04 21:41:53.405 338 15376.53 34.31 53586.85 88888.00 2014-12-04 21:41:53.905 338 15376.53 34.31 53586.76 88888.00 2014-12-04 21:41:54.405 338 15376.53 34.34 53586.78 88888.00 2014-12-04 21:41:54.905 338 15376.54 34.33 53586.78 88888.00 2014-12-04 21:41:55.405 338 15376.60 34.31 53586.83 88888.00 2014-12-04 21:41:55.905 338 15376.61 34.28 53586.86 88888.00 2014-12-04 21:41:56.405 338 15376.61 34.32 53586.88 88888.00 2014-12-04 21:41:56.905 338 15376.63 34.32 53586.84 88888.00 2014-12-04 21:41:57.405 338 15376.65 34.31 53586.86 88888.00 2014-12-04 21:41:57.905 338 15376.61 34.25 53586.95 88888.00 2014-12-04 21:41:58.405 338 15376.62 34.24 53586.98 88888.00 2014-12-04 21:41:58.905 338 15376.67 34.25 53587.02 88888.00 2014-12-04 21:41:59.405 338 15376.70 34.22 53587.06 88888.00 2014-12-04 21:41:59.905 338 15376.71 34.23 53587.04 88888.00 2014-12-04 21:42:00.405 338 15376.71 34.23 53586.99 88888.00 2014-12-04 21:42:00.905 338 15376.70 34.21 53586.94 88888.00 2014-12-04 21:42:01.405 338 15376.73 34.22 53586.88 88888.00 2014-12-04 21:42:01.905 338 15376.80 34.16 53586.89 88888.00 2014-12-04 21:42:02.405 338 15376.80 34.07 53586.90 88888.00 2014-12-04 21:42:02.905 338 15376.78 34.09 53586.95 88888.00 2014-12-04 21:42:03.405 338 15376.78 34.14 53587.01 88888.00 2014-12-04 21:42:03.905 338 15376.80 34.14 53587.02 88888.00 2014-12-04 21:42:04.405 338 15376.85 34.09 53587.00 88888.00 2014-12-04 21:42:04.905 338 15376.88 34.13 53587.00 88888.00 2014-12-04 21:42:05.405 338 15376.85 34.08 53587.00 88888.00 2014-12-04 21:42:05.905 338 15376.85 34.00 53586.99 88888.00 2014-12-04 21:42:06.405 338 15376.88 33.94 53586.98 88888.00 2014-12-04 21:42:06.905 338 15376.88 33.89 53587.01 88888.00 2014-12-04 21:42:07.405 338 15376.87 33.93 53586.99 88888.00 2014-12-04 21:42:07.905 338 15376.89 33.95 53587.04 88888.00 2014-12-04 21:42:08.405 338 15376.91 33.94 53587.04 88888.00 2014-12-04 21:42:08.905 338 15376.92 33.90 53587.01 88888.00 2014-12-04 21:42:09.405 338 15376.89 33.83 53587.04 88888.00 2014-12-04 21:42:09.905 338 15376.91 33.79 53587.04 88888.00 2014-12-04 21:42:10.405 338 15376.92 33.77 53587.04 88888.00 2014-12-04 21:42:10.905 338 15376.90 33.73 53587.03 88888.00 2014-12-04 21:42:11.405 338 15376.87 33.70 53587.03 88888.00 2014-12-04 21:42:11.905 338 15376.94 33.65 53587.10 88888.00 2014-12-04 21:42:12.405 338 15376.97 33.62 53587.11 88888.00 2014-12-04 21:42:12.905 338 15376.96 33.60 53587.06 88888.00 2014-12-04 21:42:13.405 338 15377.00 33.60 53587.09 88888.00 2014-12-04 21:42:13.905 338 15376.98 33.61 53587.05 88888.00 2014-12-04 21:42:14.405 338 15376.98 33.65 53587.04 88888.00 2014-12-04 21:42:14.905 338 15376.97 33.65 53587.05 88888.00 2014-12-04 21:42:15.405 338 15377.04 33.56 53587.11 88888.00 2014-12-04 21:42:15.905 338 15377.06 33.53 53587.13 88888.00 2014-12-04 21:42:16.405 338 15377.00 33.54 53587.11 88888.00 2014-12-04 21:42:16.905 338 15377.03 33.51 53587.12 88888.00 2014-12-04 21:42:17.405 338 15377.03 33.53 53587.15 88888.00 2014-12-04 21:42:17.905 338 15377.03 33.50 53587.19 88888.00 2014-12-04 21:42:18.405 338 15377.01 33.45 53587.15 88888.00 2014-12-04 21:42:18.905 338 15376.99 33.45 53587.20 88888.00 2014-12-04 21:42:19.405 338 15377.03 33.45 53587.20 88888.00 2014-12-04 21:42:19.905 338 15376.99 33.45 53587.17 88888.00 2014-12-04 21:42:20.405 338 15376.98 33.42 53587.14 88888.00 2014-12-04 21:42:20.905 338 15376.98 33.37 53587.16 88888.00 2014-12-04 21:42:21.405 338 15377.01 33.36 53587.21 88888.00 2014-12-04 21:42:21.905 338 15377.04 33.35 53587.24 88888.00 2014-12-04 21:42:22.405 338 15377.07 33.35 53587.29 88888.00 2014-12-04 21:42:22.905 338 15377.05 33.29 53587.23 88888.00 2014-12-04 21:42:23.405 338 15377.06 33.26 53587.25 88888.00 2014-12-04 21:42:23.905 338 15377.07 33.25 53587.32 88888.00 2014-12-04 21:42:24.405 338 15377.04 33.28 53587.32 88888.00 2014-12-04 21:42:24.905 338 15376.99 33.27 53587.39 88888.00 2014-12-04 21:42:25.405 338 15377.04 33.24 53587.46 88888.00 2014-12-04 21:42:25.905 338 15377.03 33.22 53587.43 88888.00 2014-12-04 21:42:26.405 338 15377.04 33.26 53587.40 88888.00 2014-12-04 21:42:26.905 338 15377.01 33.26 53587.43 88888.00 2014-12-04 21:42:27.405 338 15377.07 33.21 53587.44 88888.00 2014-12-04 21:42:27.905 338 15377.04 33.19 53587.41 88888.00 2014-12-04 21:42:28.405 338 15377.13 33.17 53587.41 88888.00 2014-12-04 21:42:28.905 338 15377.12 33.13 53587.41 88888.00 2014-12-04 21:42:29.405 338 15377.16 33.08 53587.45 88888.00 2014-12-04 21:42:29.905 338 15377.17 33.11 53587.45 88888.00 2014-12-04 21:42:30.405 338 15377.24 33.13 53587.46 88888.00 2014-12-04 21:42:30.905 338 15377.28 33.16 53587.46 88888.00 2014-12-04 21:42:31.405 338 15377.28 33.18 53587.45 88888.00 2014-12-04 21:42:31.905 338 15377.30 33.16 53587.44 88888.00 2014-12-04 21:42:32.405 338 15377.28 33.11 53587.47 88888.00 2014-12-04 21:42:32.905 338 15377.25 33.13 53587.45 88888.00 2014-12-04 21:42:33.405 338 15377.23 33.03 53587.42 88888.00 2014-12-04 21:42:33.905 338 15377.27 32.99 53587.44 88888.00 2014-12-04 21:42:34.405 338 15377.35 32.96 53587.46 88888.00 2014-12-04 21:42:34.905 338 15377.32 33.02 53587.46 88888.00 2014-12-04 21:42:35.405 338 15377.33 32.95 53587.43 88888.00 2014-12-04 21:42:35.905 338 15377.35 32.91 53587.43 88888.00 2014-12-04 21:42:36.405 338 15377.37 32.96 53587.40 88888.00 2014-12-04 21:42:36.905 338 15377.40 32.95 53587.38 88888.00 2014-12-04 21:42:37.405 338 15377.42 32.95 53587.36 88888.00 2014-12-04 21:42:37.905 338 15377.44 32.93 53587.35 88888.00 2014-12-04 21:42:38.405 338 15377.51 32.87 53587.43 88888.00 2014-12-04 21:42:38.905 338 15377.57 32.88 53587.49 88888.00 2014-12-04 21:42:39.405 338 15377.61 32.87 53587.54 88888.00 2014-12-04 21:42:39.905 338 15377.63 32.87 53587.53 88888.00 2014-12-04 21:42:40.405 338 15377.63 32.88 53587.52 88888.00 2014-12-04 21:42:40.905 338 15377.69 32.90 53587.50 88888.00 2014-12-04 21:42:41.405 338 15377.72 32.95 53587.46 88888.00 2014-12-04 21:42:41.905 338 15377.75 32.95 53587.50 88888.00 2014-12-04 21:42:42.405 338 15377.78 32.90 53587.46 88888.00 2014-12-04 21:42:42.905 338 15377.84 32.85 53587.43 88888.00 2014-12-04 21:42:43.405 338 15377.89 32.81 53587.42 88888.00 2014-12-04 21:42:43.905 338 15377.89 32.81 53587.39 88888.00 2014-12-04 21:42:44.405 338 15377.90 32.78 53587.37 88888.00 2014-12-04 21:42:44.905 338 15377.93 32.82 53587.39 88888.00 2014-12-04 21:42:45.405 338 15377.96 32.82 53587.39 88888.00 2014-12-04 21:42:45.905 338 15377.99 32.75 53587.43 88888.00 2014-12-04 21:42:46.405 338 15378.07 32.72 53587.42 88888.00 2014-12-04 21:42:46.905 338 15378.09 32.67 53587.40 88888.00 2014-12-04 21:42:47.405 338 15378.08 32.72 53587.42 88888.00 2014-12-04 21:42:47.905 338 15378.13 32.67 53587.41 88888.00 2014-12-04 21:42:48.405 338 15378.13 32.64 53587.38 88888.00 2014-12-04 21:42:48.905 338 15378.15 32.61 53587.38 88888.00 2014-12-04 21:42:49.405 338 15378.20 32.60 53587.43 88888.00 2014-12-04 21:42:49.905 338 15378.23 32.60 53587.43 88888.00 2014-12-04 21:42:50.405 338 15378.27 32.62 53587.42 88888.00 2014-12-04 21:42:50.905 338 15378.32 32.60 53587.40 88888.00 2014-12-04 21:42:51.405 338 15378.31 32.60 53587.42 88888.00 2014-12-04 21:42:51.905 338 15378.36 32.59 53587.38 88888.00 2014-12-04 21:42:52.405 338 15378.39 32.59 53587.36 88888.00 2014-12-04 21:42:52.905 338 15378.44 32.51 53587.38 88888.00 2014-12-04 21:42:53.405 338 15378.48 32.52 53587.45 88888.00 2014-12-04 21:42:53.905 338 15378.52 32.57 53587.53 88888.00 2014-12-04 21:42:54.405 338 15378.56 32.52 53587.49 88888.00 2014-12-04 21:42:54.905 338 15378.58 32.52 53587.41 88888.00 2014-12-04 21:42:55.405 338 15378.60 32.57 53587.38 88888.00 2014-12-04 21:42:55.905 338 15378.60 32.55 53587.38 88888.00 2014-12-04 21:42:56.405 338 15378.61 32.50 53587.45 88888.00 2014-12-04 21:42:56.905 338 15378.63 32.56 53587.47 88888.00 2014-12-04 21:42:57.405 338 15378.66 32.61 53587.53 88888.00 2014-12-04 21:42:57.905 338 15378.66 32.61 53587.52 88888.00 2014-12-04 21:42:58.405 338 15378.69 32.59 53587.51 88888.00 2014-12-04 21:42:58.905 338 15378.73 32.57 53587.53 88888.00 2014-12-04 21:42:59.405 338 15378.76 32.60 53587.53 88888.00 2014-12-04 21:42:59.905 338 15378.82 32.56 53587.51 88888.00 2014-12-04 21:43:00.405 338 15378.84 32.55 53587.49 88888.00 2014-12-04 21:43:00.905 338 15378.86 32.59 53587.55 88888.00 2014-12-04 21:43:01.405 338 15378.90 32.65 53587.60 88888.00 2014-12-04 21:43:01.905 338 15378.96 32.68 53587.62 88888.00 2014-12-04 21:43:02.405 338 15378.95 32.68 53587.60 88888.00 2014-12-04 21:43:02.905 338 15378.96 32.66 53587.57 88888.00 2014-12-04 21:43:03.405 338 15378.98 32.61 53587.57 88888.00 2014-12-04 21:43:03.905 338 15378.99 32.59 53587.60 88888.00 2014-12-04 21:43:04.405 338 15379.02 32.56 53587.53 88888.00 2014-12-04 21:43:04.905 338 15379.05 32.53 53587.56 88888.00 2014-12-04 21:43:05.405 338 15379.04 32.55 53587.61 88888.00 2014-12-04 21:43:05.905 338 15379.02 32.58 53587.64 88888.00 2014-12-04 21:43:06.405 338 15379.05 32.57 53587.65 88888.00 2014-12-04 21:43:06.905 338 15379.06 32.56 53587.64 88888.00 2014-12-04 21:43:07.405 338 15379.07 32.52 53587.66 88888.00 2014-12-04 21:43:07.905 338 15379.07 32.60 53587.69 88888.00 2014-12-04 21:43:08.405 338 15379.07 32.59 53587.73 88888.00 2014-12-04 21:43:08.905 338 15379.09 32.52 53587.75 88888.00 2014-12-04 21:43:09.405 338 15379.13 32.57 53587.74 88888.00 2014-12-04 21:43:09.905 338 15379.07 32.61 53587.74 88888.00 2014-12-04 21:43:10.405 338 15379.09 32.59 53587.75 88888.00 2014-12-04 21:43:10.905 338 15379.11 32.53 53587.77 88888.00 2014-12-04 21:43:11.405 338 15379.13 32.57 53587.84 88888.00 2014-12-04 21:43:11.905 338 15379.15 32.61 53587.82 88888.00 2014-12-04 21:43:12.405 338 15379.14 32.56 53587.85 88888.00 2014-12-04 21:43:12.905 338 15379.08 32.56 53587.87 88888.00 2014-12-04 21:43:13.405 338 15379.05 32.53 53587.89 88888.00 2014-12-04 21:43:13.905 338 15379.11 32.50 53587.91 88888.00 2014-12-04 21:43:14.405 338 15379.16 32.56 53587.96 88888.00 2014-12-04 21:43:14.905 338 15379.14 32.55 53587.94 88888.00 2014-12-04 21:43:15.405 338 15379.11 32.56 53587.94 88888.00 2014-12-04 21:43:15.905 338 15379.05 32.61 53587.97 88888.00 2014-12-04 21:43:16.405 338 15379.04 32.65 53588.03 88888.00 2014-12-04 21:43:16.905 338 15379.08 32.64 53588.05 88888.00 2014-12-04 21:43:17.405 338 15379.08 32.52 53588.07 88888.00 2014-12-04 21:43:17.905 338 15379.04 32.52 53588.06 88888.00 2014-12-04 21:43:18.405 338 15379.03 32.56 53588.06 88888.00 2014-12-04 21:43:18.905 338 15379.03 32.58 53588.06 88888.00 2014-12-04 21:43:19.405 338 15379.05 32.62 53588.09 88888.00 2014-12-04 21:43:19.905 338 15379.05 32.64 53588.11 88888.00 2014-12-04 21:43:20.405 338 15378.99 32.65 53588.14 88888.00 2014-12-04 21:43:20.905 338 15378.97 32.61 53588.16 88888.00 2014-12-04 21:43:21.405 338 15379.00 32.64 53588.19 88888.00 2014-12-04 21:43:21.905 338 15379.04 32.64 53588.19 88888.00 2014-12-04 21:43:22.405 338 15379.09 32.70 53588.19 88888.00 2014-12-04 21:43:22.905 338 15379.05 32.70 53588.19 88888.00 2014-12-04 21:43:23.405 338 15379.08 32.72 53588.23 88888.00 2014-12-04 21:43:23.905 338 15379.06 32.79 53588.23 88888.00 2014-12-04 21:43:24.405 338 15379.04 32.78 53588.24 88888.00 2014-12-04 21:43:24.905 338 15379.07 32.74 53588.32 88888.00 2014-12-04 21:43:25.405 338 15379.13 32.77 53588.34 88888.00 2014-12-04 21:43:25.905 338 15379.14 32.76 53588.39 88888.00 2014-12-04 21:43:26.405 338 15379.08 32.79 53588.41 88888.00 2014-12-04 21:43:26.905 338 15379.09 32.87 53588.38 88888.00 2014-12-04 21:43:27.405 338 15379.07 32.79 53588.33 88888.00 2014-12-04 21:43:27.905 338 15379.07 32.78 53588.34 88888.00 2014-12-04 21:43:28.405 338 15379.08 32.81 53588.39 88888.00 2014-12-04 21:43:28.905 338 15379.08 32.83 53588.37 88888.00 2014-12-04 21:43:29.405 338 15379.06 32.92 53588.39 88888.00 2014-12-04 21:43:29.905 338 15379.11 32.98 53588.39 88888.00 2014-12-04 21:43:30.405 338 15379.09 32.98 53588.37 88888.00 2014-12-04 21:43:30.905 338 15379.09 32.99 53588.38 88888.00 2014-12-04 21:43:31.405 338 15379.11 32.95 53588.36 88888.00 2014-12-04 21:43:31.905 338 15379.14 33.01 53588.41 88888.00 2014-12-04 21:43:32.405 338 15379.14 33.05 53588.42 88888.00 2014-12-04 21:43:32.905 338 15379.16 33.08 53588.45 88888.00 2014-12-04 21:43:33.405 338 15379.18 33.10 53588.47 88888.00 2014-12-04 21:43:33.905 338 15379.15 33.18 53588.50 88888.00 2014-12-04 21:43:34.405 338 15379.13 33.20 53588.43 88888.00 2014-12-04 21:43:34.905 338 15379.14 33.24 53588.43 88888.00 2014-12-04 21:43:35.405 338 15379.17 33.26 53588.45 88888.00 2014-12-04 21:43:35.905 338 15379.20 33.25 53588.51 88888.00 2014-12-04 21:43:36.405 338 15379.21 33.28 53588.47 88888.00 2014-12-04 21:43:36.905 338 15379.23 33.28 53588.48 88888.00 2014-12-04 21:43:37.405 338 15379.20 33.33 53588.55 88888.00 2014-12-04 21:43:37.905 338 15379.16 33.35 53588.59 88888.00 2014-12-04 21:43:38.405 338 15379.17 33.40 53588.54 88888.00 2014-12-04 21:43:38.905 338 15379.17 33.42 53588.56 88888.00 2014-12-04 21:43:39.405 338 15379.18 33.48 53588.60 88888.00 2014-12-04 21:43:39.905 338 15379.24 33.56 53588.64 88888.00 2014-12-04 21:43:40.405 338 15379.24 33.60 53588.65 88888.00 2014-12-04 21:43:40.905 338 15379.26 33.67 53588.70 88888.00 2014-12-04 21:43:41.405 338 15379.30 33.67 53588.71 88888.00 2014-12-04 21:43:41.905 338 15379.33 33.70 53588.72 88888.00 2014-12-04 21:43:42.405 338 15379.36 33.72 53588.67 88888.00 2014-12-04 21:43:42.905 338 15379.41 33.77 53588.70 88888.00 2014-12-04 21:43:43.405 338 15379.42 33.82 53588.72 88888.00 2014-12-04 21:43:43.905 338 15379.49 33.88 53588.70 88888.00 2014-12-04 21:43:44.405 338 15379.51 33.99 53588.71 88888.00 2014-12-04 21:43:44.905 338 15379.50 33.98 53588.77 88888.00 2014-12-04 21:43:45.405 338 15379.51 33.98 53588.78 88888.00 2014-12-04 21:43:45.905 338 15379.54 33.98 53588.80 88888.00 2014-12-04 21:43:46.405 338 15379.59 34.05 53588.80 88888.00 2014-12-04 21:43:46.905 338 15379.61 34.11 53588.77 88888.00 2014-12-04 21:43:47.405 338 15379.65 34.11 53588.76 88888.00 2014-12-04 21:43:47.905 338 15379.65 34.15 53588.76 88888.00 2014-12-04 21:43:48.405 338 15379.65 34.15 53588.78 88888.00 2014-12-04 21:43:48.905 338 15379.63 34.13 53588.81 88888.00 2014-12-04 21:43:49.405 338 15379.66 34.19 53588.80 88888.00 2014-12-04 21:43:49.905 338 15379.72 34.25 53588.81 88888.00 2014-12-04 21:43:50.405 338 15379.77 34.35 53588.86 88888.00 2014-12-04 21:43:50.905 338 15379.72 34.42 53588.93 88888.00 2014-12-04 21:43:51.405 338 15379.72 34.37 53588.93 88888.00 2014-12-04 21:43:51.905 338 15379.77 34.41 53588.90 88888.00 2014-12-04 21:43:52.405 338 15379.76 34.46 53588.91 88888.00 2014-12-04 21:43:52.905 338 15379.72 34.46 53588.91 88888.00 2014-12-04 21:43:53.405 338 15379.75 34.49 53588.96 88888.00 2014-12-04 21:43:53.905 338 15379.79 34.60 53588.95 88888.00 2014-12-04 21:43:54.405 338 15379.80 34.60 53589.02 88888.00 2014-12-04 21:43:54.905 338 15379.83 34.63 53589.00 88888.00 2014-12-04 21:43:55.405 338 15379.85 34.73 53589.00 88888.00 2014-12-04 21:43:55.905 338 15379.79 34.76 53589.01 88888.00 2014-12-04 21:43:56.405 338 15379.76 34.78 53589.02 88888.00 2014-12-04 21:43:56.905 338 15379.75 34.80 53589.00 88888.00 2014-12-04 21:43:57.405 338 15379.77 34.78 53588.98 88888.00 2014-12-04 21:43:57.905 338 15379.72 34.81 53588.98 88888.00 2014-12-04 21:43:58.405 338 15379.71 34.88 53589.03 88888.00 2014-12-04 21:43:58.905 338 15379.69 34.93 53589.04 88888.00 2014-12-04 21:43:59.405 338 15379.70 34.98 53589.05 88888.00 2014-12-04 21:43:59.905 338 15379.68 35.01 53589.01 88888.00 2014-12-04 21:44:00.405 338 15379.66 35.03 53589.04 88888.00 2014-12-04 21:44:00.905 338 15379.66 35.03 53589.06 88888.00 2014-12-04 21:44:01.405 338 15379.66 35.06 53589.08 88888.00 2014-12-04 21:44:01.905 338 15379.62 35.08 53589.10 88888.00 2014-12-04 21:44:02.405 338 15379.54 35.14 53589.03 88888.00 2014-12-04 21:44:02.905 338 15379.52 35.15 53589.00 88888.00 2014-12-04 21:44:03.405 338 15379.53 35.16 53589.01 88888.00 2014-12-04 21:44:03.905 338 15379.56 35.24 53589.01 88888.00 2014-12-04 21:44:04.405 338 15379.56 35.24 53589.04 88888.00 2014-12-04 21:44:04.905 338 15379.58 35.24 53589.07 88888.00 2014-12-04 21:44:05.405 338 15379.53 35.32 53589.10 88888.00 2014-12-04 21:44:05.905 338 15379.49 35.30 53589.11 88888.00 2014-12-04 21:44:06.405 338 15379.48 35.30 53589.10 88888.00 2014-12-04 21:44:06.905 338 15379.52 35.30 53589.13 88888.00 2014-12-04 21:44:07.405 338 15379.50 35.34 53589.07 88888.00 2014-12-04 21:44:07.905 338 15379.45 35.32 53589.05 88888.00 2014-12-04 21:44:08.405 338 15379.42 35.33 53589.06 88888.00 2014-12-04 21:44:08.905 338 15379.35 35.42 53589.12 88888.00 2014-12-04 21:44:09.405 338 15379.32 35.49 53589.10 88888.00 2014-12-04 21:44:09.905 338 15379.36 35.52 53589.06 88888.00 2014-12-04 21:44:10.405 338 15379.34 35.51 53589.10 88888.00 2014-12-04 21:44:10.905 338 15379.33 35.54 53589.15 88888.00 2014-12-04 21:44:11.405 338 15379.30 35.53 53589.14 88888.00 2014-12-04 21:44:11.905 338 15379.29 35.47 53589.14 88888.00 2014-12-04 21:44:12.405 338 15379.29 35.49 53589.16 88888.00 2014-12-04 21:44:12.905 338 15379.26 35.52 53589.17 88888.00 2014-12-04 21:44:13.405 338 15379.25 35.58 53589.18 88888.00 2014-12-04 21:44:13.905 338 15379.25 35.60 53589.16 88888.00 2014-12-04 21:44:14.405 338 15379.23 35.63 53589.15 88888.00 2014-12-04 21:44:14.905 338 15379.17 35.59 53589.15 88888.00 2014-12-04 21:44:15.405 338 15379.15 35.59 53589.18 88888.00 2014-12-04 21:44:15.905 338 15379.12 35.61 53589.19 88888.00 2014-12-04 21:44:16.405 338 15379.12 35.60 53589.18 88888.00 2014-12-04 21:44:16.905 338 15379.11 35.62 53589.17 88888.00 2014-12-04 21:44:17.405 338 15379.08 35.61 53589.18 88888.00 2014-12-04 21:44:17.905 338 15379.07 35.59 53589.22 88888.00 2014-12-04 21:44:18.405 338 15379.04 35.56 53589.20 88888.00 2014-12-04 21:44:18.905 338 15379.03 35.50 53589.18 88888.00 2014-12-04 21:44:19.405 338 15378.99 35.47 53589.13 88888.00 2014-12-04 21:44:19.905 338 15378.97 35.53 53589.11 88888.00 2014-12-04 21:44:20.405 338 15378.96 35.54 53589.15 88888.00 2014-12-04 21:44:20.905 338 15378.90 35.51 53589.12 88888.00 2014-12-04 21:44:21.405 338 15378.88 35.52 53589.18 88888.00 2014-12-04 21:44:21.905 338 15378.86 35.53 53589.26 88888.00 2014-12-04 21:44:22.405 338 15378.89 35.53 53589.27 88888.00 2014-12-04 21:44:22.905 338 15378.86 35.52 53589.33 88888.00 2014-12-04 21:44:23.405 338 15378.84 35.51 53589.25 88888.00 2014-12-04 21:44:23.905 338 15378.78 35.52 53589.32 88888.00 2014-12-04 21:44:24.405 338 15378.77 35.51 53589.30 88888.00 2014-12-04 21:44:24.905 338 15378.80 35.45 53589.23 88888.00 2014-12-04 21:44:25.405 338 15378.80 35.45 53589.22 88888.00 2014-12-04 21:44:25.905 338 15378.80 35.34 53589.25 88888.00 2014-12-04 21:44:26.405 338 15378.72 35.33 53589.26 88888.00 2014-12-04 21:44:26.905 338 15378.71 35.27 53589.27 88888.00 2014-12-04 21:44:27.405 338 15378.65 35.28 53589.32 88888.00 2014-12-04 21:44:27.905 338 15378.59 35.27 53589.27 88888.00 2014-12-04 21:44:28.405 338 15378.53 35.23 53589.25 88888.00 2014-12-04 21:44:28.905 338 15378.54 35.26 53589.28 88888.00 2014-12-04 21:44:29.405 338 15378.51 35.23 53589.34 88888.00 2014-12-04 21:44:29.905 338 15378.48 35.18 53589.34 88888.00 2014-12-04 21:44:30.405 338 15378.48 35.12 53589.37 88888.00 2014-12-04 21:44:30.905 338 15378.43 35.12 53589.31 88888.00 2014-12-04 21:44:31.405 338 15378.43 35.11 53589.34 88888.00 2014-12-04 21:44:31.905 338 15378.42 35.15 53589.35 88888.00 2014-12-04 21:44:32.405 338 15378.42 35.12 53589.34 88888.00 2014-12-04 21:44:32.905 338 15378.41 35.12 53589.28 88888.00 2014-12-04 21:44:33.405 338 15378.40 35.09 53589.28 88888.00 2014-12-04 21:44:33.905 338 15378.40 35.07 53589.33 88888.00 2014-12-04 21:44:34.405 338 15378.35 35.07 53589.31 88888.00 2014-12-04 21:44:34.905 338 15378.39 35.02 53589.32 88888.00 2014-12-04 21:44:35.405 338 15378.35 34.98 53589.34 88888.00 2014-12-04 21:44:35.905 338 15378.30 35.04 53589.40 88888.00 2014-12-04 21:44:36.405 338 15378.30 35.01 53589.39 88888.00 2014-12-04 21:44:36.905 338 15378.30 34.99 53589.37 88888.00 2014-12-04 21:44:37.405 338 15378.31 34.99 53589.37 88888.00 2014-12-04 21:44:37.905 338 15378.29 34.94 53589.37 88888.00 2014-12-04 21:44:38.405 338 15378.26 34.94 53589.37 88888.00 2014-12-04 21:44:38.905 338 15378.24 34.89 53589.39 88888.00 2014-12-04 21:44:39.405 338 15378.27 34.88 53589.40 88888.00 2014-12-04 21:44:39.905 338 15378.22 34.90 53589.42 88888.00 2014-12-04 21:44:40.405 338 15378.24 34.93 53589.42 88888.00 2014-12-04 21:44:40.905 338 15378.21 34.89 53589.42 88888.00 2014-12-04 21:44:41.405 338 15378.17 34.84 53589.41 88888.00 2014-12-04 21:44:41.905 338 15378.23 34.83 53589.38 88888.00 2014-12-04 21:44:42.405 338 15378.21 34.83 53589.42 88888.00 2014-12-04 21:44:42.905 338 15378.18 34.76 53589.45 88888.00 2014-12-04 21:44:43.405 338 15378.17 34.75 53589.43 88888.00 2014-12-04 21:44:43.905 338 15378.16 34.80 53589.44 88888.00 2014-12-04 21:44:44.405 338 15378.15 34.78 53589.40 88888.00 2014-12-04 21:44:44.905 338 15378.15 34.81 53589.37 88888.00 2014-12-04 21:44:45.405 338 15378.13 34.76 53589.37 88888.00 2014-12-04 21:44:45.905 338 15378.08 34.76 53589.33 88888.00 2014-12-04 21:44:46.405 338 15378.07 34.69 53589.35 88888.00 2014-12-04 21:44:46.905 338 15378.05 34.59 53589.37 88888.00 2014-12-04 21:44:47.405 338 15378.08 34.57 53589.36 88888.00 2014-12-04 21:44:47.905 338 15378.04 34.56 53589.33 88888.00 2014-12-04 21:44:48.405 338 15378.04 34.56 53589.31 88888.00 2014-12-04 21:44:48.905 338 15378.07 34.52 53589.31 88888.00 2014-12-04 21:44:49.405 338 15378.02 34.46 53589.35 88888.00 2014-12-04 21:44:49.905 338 15377.96 34.39 53589.33 88888.00 2014-12-04 21:44:50.405 338 15377.95 34.37 53589.33 88888.00 2014-12-04 21:44:50.905 338 15377.97 34.35 53589.37 88888.00 2014-12-04 21:44:51.405 338 15377.94 34.25 53589.33 88888.00 2014-12-04 21:44:51.905 338 15377.89 34.15 53589.32 88888.00 2014-12-04 21:44:52.405 338 15377.93 34.14 53589.28 88888.00 2014-12-04 21:44:52.905 338 15377.96 34.05 53589.23 88888.00 2014-12-04 21:44:53.405 338 15377.95 33.98 53589.18 88888.00 2014-12-04 21:44:53.905 338 15377.97 33.86 53589.12 88888.00 2014-12-04 21:44:54.405 338 15377.95 33.69 53589.11 88888.00 2014-12-04 21:44:54.905 338 15377.94 33.65 53589.10 88888.00 2014-12-04 21:44:55.405 338 15377.99 33.61 53589.10 88888.00 2014-12-04 21:44:55.905 338 15378.09 33.51 53589.07 88888.00 2014-12-04 21:44:56.405 338 15378.15 33.33 53589.03 88888.00 2014-12-04 21:44:56.905 338 15378.24 33.22 53589.05 88888.00 2014-12-04 21:44:57.405 338 15378.35 33.04 53588.97 88888.00 2014-12-04 21:44:57.905 338 15378.44 32.90 53588.97 88888.00 2014-12-04 21:44:58.405 338 15378.60 32.74 53588.99 88888.00 2014-12-04 21:44:58.905 338 15378.78 32.67 53588.97 88888.00 2014-12-04 21:44:59.405 338 15378.97 32.62 53588.92 88888.00 2014-12-04 21:44:59.905 338 15379.22 32.52 53588.88 88888.00 2014-12-04 21:45:00.405 338 15379.42 32.55 53588.84 88888.00 2014-12-04 21:45:00.905 338 15379.59 32.60 53588.84 88888.00 2014-12-04 21:45:01.405 338 15379.76 32.65 53588.77 88888.00 2014-12-04 21:45:01.905 338 15379.86 32.78 53588.71 88888.00 2014-12-04 21:45:02.405 338 15379.98 32.86 53588.70 88888.00 2014-12-04 21:45:02.905 338 15380.08 32.93 53588.73 88888.00 2014-12-04 21:45:03.405 338 15380.12 33.02 53588.71 88888.00 2014-12-04 21:45:03.905 338 15380.15 33.18 53588.68 88888.00 2014-12-04 21:45:04.405 338 15380.17 33.28 53588.61 88888.00 2014-12-04 21:45:04.905 338 15380.20 33.31 53588.61 88888.00 2014-12-04 21:45:05.405 338 15380.23 33.36 53588.58 88888.00 2014-12-04 21:45:05.905 338 15380.25 33.44 53588.61 88888.00 2014-12-04 21:45:06.405 338 15380.24 33.44 53588.63 88888.00 2014-12-04 21:45:06.905 338 15380.32 33.45 53588.63 88888.00 2014-12-04 21:45:07.405 338 15380.29 33.38 53588.62 88888.00 2014-12-04 21:45:07.905 338 15380.24 33.31 53588.61 88888.00 2014-12-04 21:45:08.405 338 15380.20 33.42 53588.62 88888.00 2014-12-04 21:45:08.905 338 15380.30 33.46 53588.65 88888.00 2014-12-04 21:45:09.405 338 15380.38 33.48 53588.63 88888.00 2014-12-04 21:45:09.905 338 15380.34 33.50 53588.62 88888.00 2014-12-04 21:45:10.405 338 15380.31 33.48 53588.61 88888.00 2014-12-04 21:45:10.905 338 15380.31 33.40 53588.56 88888.00 2014-12-04 21:45:11.405 338 15380.33 33.42 53588.57 88888.00 2014-12-04 21:45:11.905 338 15380.39 33.40 53588.58 88888.00 2014-12-04 21:45:12.405 338 15380.39 33.35 53588.48 88888.00 2014-12-04 21:45:12.905 338 15380.35 33.31 53588.40 88888.00 2014-12-04 21:45:13.405 338 15380.35 33.28 53588.38 88888.00 2014-12-04 21:45:13.905 338 15380.30 33.33 53588.38 88888.00 2014-12-04 21:45:14.405 338 15380.38 33.33 53588.35 88888.00 2014-12-04 21:45:14.905 338 15380.49 33.25 53588.34 88888.00 2014-12-04 21:45:15.405 338 15380.56 33.18 53588.35 88888.00 2014-12-04 21:45:15.905 338 15380.62 33.05 53588.33 88888.00 2014-12-04 21:45:16.405 338 15380.73 32.99 53588.31 88888.00 2014-12-04 21:45:16.905 338 15380.95 32.94 53588.22 88888.00 2014-12-04 21:45:17.405 338 15381.30 32.96 53588.17 88888.00 2014-12-04 21:45:17.905 338 15381.80 33.00 53588.10 88888.00 2014-12-04 21:45:18.405 338 15382.41 33.16 53588.10 88888.00 2014-12-04 21:45:18.905 338 15383.23 33.48 53587.89 88888.00 2014-12-04 21:45:19.405 338 15383.87 34.00 53587.86 88888.00 2014-12-04 21:45:19.905 338 15384.62 34.76 53587.86 88888.00 2014-12-04 21:45:20.405 338 15385.42 35.69 53587.83 88888.00 2014-12-04 21:45:20.905 338 15386.08 36.92 53587.80 88888.00 2014-12-04 21:45:21.405 338 15386.61 38.36 53587.71 88888.00 2014-12-04 21:45:21.905 338 15386.89 39.96 53587.73 88888.00 2014-12-04 21:45:22.405 338 15386.52 41.55 53587.87 88888.00 2014-12-04 21:45:22.905 338 15385.73 42.97 53587.98 88888.00 2014-12-04 21:45:23.405 338 15384.60 44.03 53588.06 88888.00 2014-12-04 21:45:23.905 338 15383.11 44.62 53588.11 88888.00 2014-12-04 21:45:24.405 338 15381.47 44.67 53588.15 88888.00 2014-12-04 21:45:24.905 338 15379.99 44.13 53588.19 88888.00 2014-12-04 21:45:25.405 338 15378.68 43.19 53588.20 88888.00 2014-12-04 21:45:25.905 338 15377.69 41.99 53588.17 88888.00 2014-12-04 21:45:26.405 338 15377.12 40.66 53588.19 88888.00 2014-12-04 21:45:26.905 338 15376.80 39.43 53588.20 88888.00 2014-12-04 21:45:27.405 338 15376.71 38.32 53588.21 88888.00 2014-12-04 21:45:27.905 338 15376.76 37.43 53588.29 88888.00 2014-12-04 21:45:28.405 338 15376.89 36.64 53588.26 88888.00 2014-12-04 21:45:28.905 338 15377.07 35.96 53588.25 88888.00 2014-12-04 21:45:29.405 338 15377.32 35.51 53588.26 88888.00 2014-12-04 21:45:29.905 338 15377.54 35.17 53588.27 88888.00 2014-12-04 21:45:30.405 338 15377.79 34.85 53588.27 88888.00 2014-12-04 21:45:30.905 338 15378.00 34.58 53588.24 88888.00 2014-12-04 21:45:31.405 338 15378.18 34.34 53588.23 88888.00 2014-12-04 21:45:31.905 338 15378.36 34.21 53588.26 88888.00 2014-12-04 21:45:32.405 338 15378.53 34.06 53588.22 88888.00 2014-12-04 21:45:32.905 338 15378.66 33.93 53588.19 88888.00 2014-12-04 21:45:33.405 338 15378.82 33.83 53588.22 88888.00 2014-12-04 21:45:33.905 338 15378.94 33.74 53588.30 88888.00 2014-12-04 21:45:34.405 338 15379.00 33.70 53588.33 88888.00 2014-12-04 21:45:34.905 338 15379.12 33.68 53588.35 88888.00 2014-12-04 21:45:35.405 338 15379.21 33.63 53588.39 88888.00 2014-12-04 21:45:35.905 338 15379.27 33.61 53588.39 88888.00 2014-12-04 21:45:36.405 338 15379.29 33.57 53588.37 88888.00 2014-12-04 21:45:36.905 338 15379.35 33.63 53588.39 88888.00 2014-12-04 21:45:37.405 338 15379.42 33.62 53588.42 88888.00 2014-12-04 21:45:37.905 338 15379.45 33.64 53588.38 88888.00 2014-12-04 21:45:38.405 338 15379.48 33.68 53588.34 88888.00 2014-12-04 21:45:38.905 338 15379.53 33.68 53588.37 88888.00 2014-12-04 21:45:39.405 338 15379.59 33.68 53588.41 88888.00 2014-12-04 21:45:39.905 338 15379.67 33.67 53588.43 88888.00 2014-12-04 21:45:40.405 338 15379.72 33.68 53588.40 88888.00 2014-12-04 21:45:40.905 338 15379.74 33.68 53588.39 88888.00 2014-12-04 21:45:41.405 338 15379.76 33.67 53588.36 88888.00 2014-12-04 21:45:41.905 338 15379.83 33.69 53588.37 88888.00 2014-12-04 21:45:42.405 338 15379.85 33.65 53588.37 88888.00 2014-12-04 21:45:42.905 338 15379.87 33.68 53588.40 88888.00 2014-12-04 21:45:43.405 338 15379.89 33.71 53588.46 88888.00 2014-12-04 21:45:43.905 338 15379.90 33.68 53588.47 88888.00 2014-12-04 21:45:44.405 338 15379.90 33.65 53588.55 88888.00 2014-12-04 21:45:44.905 338 15379.97 33.71 53588.58 88888.00 2014-12-04 21:45:45.405 338 15380.01 33.71 53588.55 88888.00 2014-12-04 21:45:45.905 338 15380.03 33.72 53588.51 88888.00 2014-12-04 21:45:46.405 338 15380.06 33.71 53588.52 88888.00 2014-12-04 21:45:46.905 338 15380.06 33.71 53588.53 88888.00 2014-12-04 21:45:47.405 338 15380.08 33.76 53588.54 88888.00 2014-12-04 21:45:47.905 338 15380.16 33.76 53588.60 88888.00 2014-12-04 21:45:48.405 338 15380.19 33.71 53588.61 88888.00 2014-12-04 21:45:48.905 338 15380.21 33.73 53588.60 88888.00 2014-12-04 21:45:49.405 338 15380.19 33.74 53588.64 88888.00 2014-12-04 21:45:49.905 338 15380.17 33.76 53588.63 88888.00 2014-12-04 21:45:50.405 338 15380.21 33.78 53588.64 88888.00 2014-12-04 21:45:50.905 338 15380.23 33.86 53588.70 88888.00 2014-12-04 21:45:51.405 338 15380.22 33.83 53588.70 88888.00 2014-12-04 21:45:51.905 338 15380.24 33.80 53588.74 88888.00 2014-12-04 21:45:52.405 338 15380.29 33.83 53588.72 88888.00 2014-12-04 21:45:52.905 338 15380.30 33.89 53588.75 88888.00 2014-12-04 21:45:53.405 338 15380.32 33.87 53588.82 88888.00 2014-12-04 21:45:53.905 338 15380.32 33.86 53588.82 88888.00 2014-12-04 21:45:54.405 338 15380.28 33.86 53588.83 88888.00 2014-12-04 21:45:54.905 338 15380.29 33.81 53588.87 88888.00 2014-12-04 21:45:55.405 338 15380.32 33.82 53588.86 88888.00 2014-12-04 21:45:55.905 338 15380.30 33.90 53588.86 88888.00 2014-12-04 21:45:56.405 338 15380.31 33.88 53588.85 88888.00 2014-12-04 21:45:56.905 338 15380.33 33.83 53588.84 88888.00 2014-12-04 21:45:57.405 338 15380.35 33.83 53588.86 88888.00 2014-12-04 21:45:57.905 338 15380.38 33.83 53588.94 88888.00 2014-12-04 21:45:58.405 338 15380.38 33.88 53588.87 88888.00 2014-12-04 21:45:58.905 338 15380.40 33.95 53588.86 88888.00 2014-12-04 21:45:59.405 338 15380.41 33.97 53588.87 88888.00 2014-12-04 21:45:59.905 338 15380.46 33.97 53588.97 88888.00 2014-12-04 21:46:00.405 338 15380.38 33.98 53589.02 88888.00 2014-12-04 21:46:00.905 338 15380.41 33.91 53589.05 88888.00 2014-12-04 21:46:01.405 338 15380.42 33.88 53589.03 88888.00 2014-12-04 21:46:01.905 338 15380.42 33.90 53589.06 88888.00 2014-12-04 21:46:02.405 338 15380.44 33.88 53589.06 88888.00 2014-12-04 21:46:02.905 338 15380.47 33.89 53589.00 88888.00 2014-12-04 21:46:03.405 338 15380.48 33.88 53588.95 88888.00 2014-12-04 21:46:03.905 338 15380.47 33.88 53588.94 88888.00 2014-12-04 21:46:04.405 338 15380.42 33.93 53588.93 88888.00 2014-12-04 21:46:04.905 338 15380.44 34.00 53588.92 88888.00 2014-12-04 21:46:05.405 338 15380.49 34.00 53588.91 88888.00 2014-12-04 21:46:05.905 338 15380.53 33.99 53588.99 88888.00 2014-12-04 21:46:06.405 338 15380.50 33.95 53589.01 88888.00 2014-12-04 21:46:06.905 338 15380.47 33.95 53589.01 88888.00 2014-12-04 21:46:07.405 338 15380.44 33.94 53589.03 88888.00 2014-12-04 21:46:07.905 338 15380.44 33.98 53589.03 88888.00 2014-12-04 21:46:08.405 338 15380.49 34.02 53588.99 88888.00 2014-12-04 21:46:08.905 338 15380.47 34.00 53589.04 88888.00 2014-12-04 21:46:09.405 338 15380.47 33.93 53589.12 88888.00 2014-12-04 21:46:09.905 338 15380.49 33.90 53589.11 88888.00 2014-12-04 21:46:10.405 338 15380.49 33.94 53589.08 88888.00 2014-12-04 21:46:10.905 338 15380.50 33.91 53589.06 88888.00 2014-12-04 21:46:11.405 338 15380.43 33.91 53589.11 88888.00 2014-12-04 21:46:11.905 338 15380.38 33.96 53589.17 88888.00 2014-12-04 21:46:12.405 338 15380.32 33.93 53589.16 88888.00 2014-12-04 21:46:12.905 338 15380.32 33.93 53589.18 88888.00 2014-12-04 21:46:13.405 338 15380.34 33.95 53589.19 88888.00 2014-12-04 21:46:13.905 338 15380.30 33.90 53589.18 88888.00 2014-12-04 21:46:14.405 338 15380.28 33.89 53589.21 88888.00 2014-12-04 21:46:14.905 338 15380.30 33.88 53589.18 88888.00 2014-12-04 21:46:15.405 338 15380.32 33.87 53589.15 88888.00 2014-12-04 21:46:15.905 338 15380.30 33.88 53589.18 88888.00 2014-12-04 21:46:16.405 338 15380.25 33.88 53589.16 88888.00 2014-12-04 21:46:16.905 338 15380.28 33.89 53589.19 88888.00 2014-12-04 21:46:17.405 338 15380.24 33.87 53589.20 88888.00 2014-12-04 21:46:17.905 338 15380.16 33.87 53589.24 88888.00 2014-12-04 21:46:18.405 338 15380.14 33.91 53589.27 88888.00 2014-12-04 21:46:18.905 338 15380.15 33.94 53589.24 88888.00 2014-12-04 21:46:19.405 338 15380.08 33.96 53589.24 88888.00 2014-12-04 21:46:19.905 338 15380.07 33.94 53589.27 88888.00 2014-12-04 21:46:20.405 338 15380.06 33.87 53589.28 88888.00 2014-12-04 21:46:20.905 338 15380.03 33.89 53589.35 88888.00 2014-12-04 21:46:21.405 338 15380.02 33.89 53589.39 88888.00 2014-12-04 21:46:21.905 338 15379.98 33.91 53589.38 88888.00 2014-12-04 21:46:22.405 338 15380.05 33.95 53589.40 88888.00 2014-12-04 21:46:22.905 338 15380.04 33.95 53589.42 88888.00 2014-12-04 21:46:23.405 338 15380.01 33.95 53589.42 88888.00 2014-12-04 21:46:23.905 338 15379.99 33.88 53589.41 88888.00 2014-12-04 21:46:24.405 338 15379.89 33.86 53589.36 88888.00 2014-12-04 21:46:24.905 338 15379.86 33.80 53589.39 88888.00 2014-12-04 21:46:25.405 338 15379.86 33.81 53589.43 88888.00 2014-12-04 21:46:25.905 338 15379.86 33.83 53589.44 88888.00 2014-12-04 21:46:26.405 338 15379.85 33.82 53589.44 88888.00 2014-12-04 21:46:26.905 338 15379.77 33.89 53589.42 88888.00 2014-12-04 21:46:27.405 338 15379.74 33.93 53589.41 88888.00 2014-12-04 21:46:27.905 338 15379.75 33.95 53589.43 88888.00 2014-12-04 21:46:28.405 338 15379.71 33.94 53589.50 88888.00 2014-12-04 21:46:28.905 338 15379.67 33.94 53589.50 88888.00 2014-12-04 21:46:29.405 338 15379.70 33.96 53589.46 88888.00 2014-12-04 21:46:29.905 338 15379.70 33.93 53589.44 88888.00 2014-12-04 21:46:30.406 338 15379.66 33.91 53589.40 88888.00 2014-12-04 21:46:30.906 338 15379.61 33.89 53589.37 88888.00 2014-12-04 21:46:31.406 338 15379.66 33.89 53589.39 88888.00 2014-12-04 21:46:31.906 338 15379.66 33.90 53589.45 88888.00 2014-12-04 21:46:32.406 338 15379.62 33.87 53589.46 88888.00 2014-12-04 21:46:32.906 338 15379.58 33.88 53589.53 88888.00 2014-12-04 21:46:33.406 338 15379.51 33.85 53589.53 88888.00 2014-12-04 21:46:33.906 338 15379.48 33.85 53589.50 88888.00 2014-12-04 21:46:34.406 338 15379.48 33.79 53589.50 88888.00 2014-12-04 21:46:34.906 338 15379.49 33.81 53589.53 88888.00 2014-12-04 21:46:35.406 338 15379.43 33.81 53589.48 88888.00 2014-12-04 21:46:35.906 338 15379.41 33.85 53589.53 88888.00 2014-12-04 21:46:36.406 338 15379.42 33.85 53589.53 88888.00 2014-12-04 21:46:36.906 338 15379.40 33.87 53589.52 88888.00 2014-12-04 21:46:37.406 338 15379.44 33.88 53589.51 88888.00 2014-12-04 21:46:37.906 338 15379.42 33.85 53589.55 88888.00 2014-12-04 21:46:38.406 338 15379.39 33.80 53589.57 88888.00 2014-12-04 21:46:38.906 338 15379.42 33.77 53589.59 88888.00 2014-12-04 21:46:39.406 338 15379.39 33.74 53589.56 88888.00 2014-12-04 21:46:39.906 338 15379.35 33.79 53589.50 88888.00 2014-12-04 21:46:40.406 338 15379.31 33.80 53589.48 88888.00 2014-12-04 21:46:40.906 338 15379.30 33.86 53589.45 88888.00 2014-12-04 21:46:41.406 338 15379.32 33.82 53589.44 88888.00 2014-12-04 21:46:41.906 338 15379.29 33.80 53589.46 88888.00 2014-12-04 21:46:42.406 338 15379.25 33.74 53589.45 88888.00 2014-12-04 21:46:42.906 338 15379.24 33.78 53589.40 88888.00 2014-12-04 21:46:43.406 338 15379.25 33.71 53589.41 88888.00 2014-12-04 21:46:43.906 338 15379.24 33.64 53589.42 88888.00 2014-12-04 21:46:44.406 338 15379.22 33.64 53589.45 88888.00 2014-12-04 21:46:44.906 338 15379.22 33.63 53589.43 88888.00 2014-12-04 21:46:45.406 338 15379.16 33.65 53589.42 88888.00 2014-12-04 21:46:45.906 338 15379.13 33.72 53589.46 88888.00 2014-12-04 21:46:46.406 338 15379.13 33.71 53589.45 88888.00 2014-12-04 21:46:46.906 338 15379.08 33.72 53589.44 88888.00 2014-12-04 21:46:47.406 338 15379.12 33.78 53589.40 88888.00 2014-12-04 21:46:47.906 338 15379.14 33.70 53589.44 88888.00 2014-12-04 21:46:48.406 338 15379.17 33.65 53589.45 88888.00 2014-12-04 21:46:48.906 338 15379.15 33.65 53589.50 88888.00 2014-12-04 21:46:49.406 338 15379.16 33.65 53589.50 88888.00 2014-12-04 21:46:49.906 338 15379.17 33.61 53589.45 88888.00 2014-12-04 21:46:50.406 338 15379.20 33.61 53589.43 88888.00 2014-12-04 21:46:50.906 338 15379.20 33.67 53589.40 88888.00 2014-12-04 21:46:51.406 338 15379.14 33.67 53589.43 88888.00 2014-12-04 21:46:51.906 338 15379.14 33.61 53589.44 88888.00 2014-12-04 21:46:52.406 338 15379.17 33.62 53589.48 88888.00 2014-12-04 21:46:52.906 338 15379.21 33.62 53589.50 88888.00 2014-12-04 21:46:53.406 338 15379.22 33.57 53589.52 88888.00 2014-12-04 21:46:53.906 338 15379.18 33.55 53589.54 88888.00 2014-12-04 21:46:54.406 338 15379.14 33.54 53589.52 88888.00 2014-12-04 21:46:54.906 338 15379.15 33.55 53589.50 88888.00 2014-12-04 21:46:55.406 338 15379.20 33.55 53589.48 88888.00 2014-12-04 21:46:55.906 338 15379.16 33.54 53589.47 88888.00 2014-12-04 21:46:56.406 338 15379.15 33.55 53589.45 88888.00 2014-12-04 21:46:56.906 338 15379.18 33.51 53589.43 88888.00 2014-12-04 21:46:57.406 338 15379.22 33.42 53589.46 88888.00 2014-12-04 21:46:57.906 338 15379.21 33.43 53589.48 88888.00 2014-12-04 21:46:58.406 338 15379.25 33.48 53589.53 88888.00 2014-12-04 21:46:58.906 338 15379.17 33.51 53589.52 88888.00 2014-12-04 21:46:59.406 338 15379.14 33.55 53589.43 88888.00 2014-12-04 21:46:59.906 338 15379.15 33.63 53589.39 88888.00 2014-12-04 21:47:00.406 338 15379.17 33.61 53589.40 88888.00 2014-12-04 21:47:00.906 338 15379.20 33.54 53589.48 88888.00 2014-12-04 21:47:01.406 338 15379.22 33.52 53589.50 88888.00 2014-12-04 21:47:01.906 338 15379.21 33.53 53589.48 88888.00 2014-12-04 21:47:02.406 338 15379.20 33.54 53589.46 88888.00 2014-12-04 21:47:02.906 338 15379.21 33.53 53589.45 88888.00 2014-12-04 21:47:03.406 338 15379.21 33.55 53589.47 88888.00 2014-12-04 21:47:03.906 338 15379.22 33.54 53589.45 88888.00 2014-12-04 21:47:04.406 338 15379.23 33.54 53589.46 88888.00 2014-12-04 21:47:04.906 338 15379.25 33.60 53589.53 88888.00 2014-12-04 21:47:05.406 338 15379.23 33.59 53589.50 88888.00 2014-12-04 21:47:05.906 338 15379.21 33.54 53589.46 88888.00 2014-12-04 21:47:06.406 338 15379.16 33.56 53589.46 88888.00 2014-12-04 21:47:06.906 338 15379.16 33.57 53589.50 88888.00 2014-12-04 21:47:07.406 338 15379.18 33.52 53589.53 88888.00 2014-12-04 21:47:07.906 338 15379.17 33.51 53589.55 88888.00 2014-12-04 21:47:08.406 338 15379.15 33.51 53589.57 88888.00 2014-12-04 21:47:08.906 338 15379.14 33.48 53589.58 88888.00 2014-12-04 21:47:09.406 338 15379.09 33.50 53589.59 88888.00 2014-12-04 21:47:09.906 338 15379.07 33.48 53589.60 88888.00 2014-12-04 21:47:10.406 338 15379.08 33.51 53589.58 88888.00 2014-12-04 21:47:10.906 338 15379.06 33.57 53589.53 88888.00 2014-12-04 21:47:11.406 338 15379.05 33.57 53589.53 88888.00 2014-12-04 21:47:11.906 338 15379.07 33.57 53589.55 88888.00 2014-12-04 21:47:12.406 338 15379.07 33.57 53589.56 88888.00 2014-12-04 21:47:12.906 338 15379.07 33.56 53589.57 88888.00 2014-12-04 21:47:13.406 338 15379.07 33.59 53589.58 88888.00 2014-12-04 21:47:13.906 338 15379.05 33.55 53589.62 88888.00 2014-12-04 21:47:14.406 338 15379.02 33.57 53589.61 88888.00 2014-12-04 21:47:14.906 338 15378.98 33.56 53589.62 88888.00 2014-12-04 21:47:15.406 338 15379.00 33.56 53589.60 88888.00 2014-12-04 21:47:15.906 338 15378.97 33.56 53589.58 88888.00 2014-12-04 21:47:16.406 338 15378.96 33.52 53589.56 88888.00 2014-12-04 21:47:16.906 338 15378.96 33.51 53589.60 88888.00 2014-12-04 21:47:17.406 338 15378.95 33.50 53589.59 88888.00 2014-12-04 21:47:17.906 338 15378.93 33.47 53589.61 88888.00 2014-12-04 21:47:18.406 338 15378.94 33.51 53589.69 88888.00 2014-12-04 21:47:18.906 338 15378.90 33.51 53589.69 88888.00 2014-12-04 21:47:19.406 338 15378.89 33.47 53589.73 88888.00 2014-12-04 21:47:19.906 338 15378.84 33.55 53589.73 88888.00 2014-12-04 21:47:20.406 338 15378.80 33.64 53589.74 88888.00 2014-12-04 21:47:20.906 338 15378.77 33.55 53589.74 88888.00 2014-12-04 21:47:21.406 338 15378.72 33.51 53589.74 88888.00 2014-12-04 21:47:21.906 338 15378.68 33.54 53589.73 88888.00 2014-12-04 21:47:22.406 338 15378.70 33.63 53589.73 88888.00 2014-12-04 21:47:22.906 338 15378.69 33.64 53589.69 88888.00 2014-12-04 21:47:23.406 338 15378.69 33.70 53589.69 88888.00 2014-12-04 21:47:23.906 338 15378.67 33.73 53589.67 88888.00 2014-12-04 21:47:24.406 338 15378.63 33.73 53589.63 88888.00 2014-12-04 21:47:24.906 338 15378.63 33.73 53589.62 88888.00 2014-12-04 21:47:25.406 338 15378.61 33.71 53589.69 88888.00 2014-12-04 21:47:25.906 338 15378.62 33.64 53589.71 88888.00 2014-12-04 21:47:26.406 338 15378.67 33.65 53589.71 88888.00 2014-12-04 21:47:26.906 338 15378.60 33.67 53589.72 88888.00 2014-12-04 21:47:27.406 338 15378.56 33.63 53589.72 88888.00 2014-12-04 21:47:27.906 338 15378.48 33.72 53589.72 88888.00 2014-12-04 21:47:28.406 338 15378.49 33.77 53589.71 88888.00 2014-12-04 21:47:28.906 338 15378.49 33.79 53589.64 88888.00 2014-12-04 21:47:29.406 338 15378.42 33.87 53589.60 88888.00 2014-12-04 21:47:29.906 338 15378.31 33.90 53589.63 88888.00 2014-12-04 21:47:30.406 338 15378.27 33.98 53589.66 88888.00 2014-12-04 21:47:30.906 338 15378.18 34.09 53589.59 88888.00 2014-12-04 21:47:31.406 338 15378.15 34.28 53589.54 88888.00 2014-12-04 21:47:31.906 338 15378.06 34.51 53589.55 88888.00 2014-12-04 21:47:32.406 338 15378.03 34.82 53589.47 88888.00 2014-12-04 21:47:32.906 338 15378.02 35.21 53589.39 88888.00 2014-12-04 21:47:33.406 338 15378.07 35.82 53589.26 88888.00 2014-12-04 21:47:33.906 338 15378.36 36.51 53589.12 88888.00 2014-12-04 21:47:34.406 338 15378.98 37.16 53588.88 88888.00 2014-12-04 21:47:34.906 338 15379.86 37.45 53588.61 88888.00 2014-12-04 21:47:35.406 338 15380.82 37.15 53588.41 88888.00 2014-12-04 21:47:35.906 338 15381.48 36.31 53588.33 88888.00 2014-12-04 21:47:36.406 338 15381.61 35.21 53588.29 88888.00 2014-12-04 21:47:36.906 338 15381.29 34.15 53588.32 88888.00 2014-12-04 21:47:37.406 338 15380.69 33.38 53588.50 88888.00 2014-12-04 21:47:37.906 338 15380.06 33.03 53588.70 88888.00 2014-12-04 21:47:38.406 338 15379.67 32.88 53588.86 88888.00 2014-12-04 21:47:38.906 338 15379.43 32.88 53589.03 88888.00 2014-12-04 21:47:39.406 338 15379.25 32.93 53589.17 88888.00 2014-12-04 21:47:39.906 338 15379.16 32.98 53589.27 88888.00 2014-12-04 21:47:40.406 338 15379.16 33.05 53589.36 88888.00 2014-12-04 21:47:40.906 338 15379.18 33.00 53589.40 88888.00 2014-12-04 21:47:41.406 338 15379.23 33.00 53589.50 88888.00 2014-12-04 21:47:41.906 338 15379.25 33.03 53589.52 88888.00 2014-12-04 21:47:42.406 338 15379.25 33.01 53589.44 88888.00 2014-12-04 21:47:42.906 338 15379.30 32.98 53589.43 88888.00 2014-12-04 21:47:43.406 338 15379.35 32.90 53589.44 88888.00 2014-12-04 21:47:43.906 338 15379.30 32.77 53589.44 88888.00 2014-12-04 21:47:44.406 338 15379.21 32.68 53589.43 88888.00 2014-12-04 21:47:44.906 338 15379.06 32.61 53589.47 88888.00 2014-12-04 21:47:45.406 338 15378.98 32.60 53589.48 88888.00 2014-12-04 21:47:45.906 338 15378.87 32.66 53589.52 88888.00 2014-12-04 21:47:46.406 338 15378.78 32.70 53589.50 88888.00 2014-12-04 21:47:46.906 338 15378.65 32.78 53589.54 88888.00 2014-12-04 21:47:47.406 338 15378.60 32.81 53589.58 88888.00 2014-12-04 21:47:47.906 338 15378.54 32.83 53589.65 88888.00 2014-12-04 21:47:48.406 338 15378.48 32.90 53589.65 88888.00 2014-12-04 21:47:48.906 338 15378.45 33.02 53589.66 88888.00 2014-12-04 21:47:49.406 338 15378.42 33.02 53589.65 88888.00 2014-12-04 21:47:49.906 338 15378.38 32.98 53589.64 88888.00 2014-12-04 21:47:50.406 338 15378.38 32.93 53589.71 88888.00 2014-12-04 21:47:50.906 338 15378.38 32.94 53589.67 88888.00 2014-12-04 21:47:51.406 338 15378.39 32.92 53589.68 88888.00 2014-12-04 21:47:51.906 338 15378.42 32.90 53589.72 88888.00 2014-12-04 21:47:52.406 338 15378.42 32.84 53589.69 88888.00 2014-12-04 21:47:52.906 338 15378.43 32.73 53589.72 88888.00 2014-12-04 21:47:53.406 338 15378.45 32.68 53589.75 88888.00 2014-12-04 21:47:53.906 338 15378.51 32.67 53589.74 88888.00 2014-12-04 21:47:54.406 338 15378.50 32.64 53589.69 88888.00 2014-12-04 21:47:54.906 338 15378.57 32.64 53589.74 88888.00 2014-12-04 21:47:55.406 338 15378.54 32.62 53589.76 88888.00 2014-12-04 21:47:55.906 338 15378.50 32.58 53589.78 88888.00 2014-12-04 21:47:56.406 338 15378.48 32.61 53589.78 88888.00 2014-12-04 21:47:56.906 338 15378.38 32.60 53589.79 88888.00 2014-12-04 21:47:57.406 338 15378.26 32.69 53589.80 88888.00 2014-12-04 21:47:57.906 338 15378.21 32.72 53589.78 88888.00 2014-12-04 21:47:58.406 338 15378.17 32.79 53589.81 88888.00 2014-12-04 21:47:58.906 338 15378.14 32.88 53589.83 88888.00 2014-12-04 21:47:59.406 338 15378.16 32.95 53589.80 88888.00 2014-12-04 21:47:59.906 338 15378.20 33.02 53589.82 88888.00 2014-12-04 21:48:00.406 338 15378.14 33.03 53589.88 88888.00 2014-12-04 21:48:00.906 338 15378.14 33.03 53589.91 88888.00 2014-12-04 21:48:01.406 338 15378.12 33.03 53589.94 88888.00 2014-12-04 21:48:01.906 338 15378.11 33.02 53589.89 88888.00 2014-12-04 21:48:02.406 338 15378.11 33.02 53589.89 88888.00 2014-12-04 21:48:02.906 338 15378.08 33.03 53589.85 88888.00 2014-12-04 21:48:03.406 338 15378.07 33.08 53589.83 88888.00 2014-12-04 21:48:03.906 338 15378.06 33.07 53589.82 88888.00 2014-12-04 21:48:04.406 338 15378.06 33.00 53589.79 88888.00 2014-12-04 21:48:04.906 338 15378.06 32.96 53589.82 88888.00 2014-12-04 21:48:05.406 338 15378.06 32.94 53589.83 88888.00 2014-12-04 21:48:05.906 338 15378.04 33.00 53589.77 88888.00 2014-12-04 21:48:06.406 338 15378.06 33.02 53589.69 88888.00 2014-12-04 21:48:06.906 338 15378.06 33.01 53589.67 88888.00 2014-12-04 21:48:07.406 338 15377.98 33.01 53589.63 88888.00 2014-12-04 21:48:07.906 338 15377.93 33.09 53589.59 88888.00 2014-12-04 21:48:08.406 338 15377.81 33.20 53589.42 88888.00 2014-12-04 21:48:08.906 338 15377.72 33.37 53589.23 88888.00 2014-12-04 21:48:09.406 338 15377.70 33.63 53589.06 88888.00 2014-12-04 21:48:09.906 338 15377.80 33.88 53588.98 88888.00 2014-12-04 21:48:10.406 338 15377.91 34.07 53588.92 88888.00 2014-12-04 21:48:10.906 338 15378.17 34.31 53588.83 88888.00 2014-12-04 21:48:11.406 338 15378.47 34.46 53588.79 88888.00 2014-12-04 21:48:11.906 338 15378.79 34.42 53588.78 88888.00 2014-12-04 21:48:12.406 338 15379.02 34.23 53588.80 88888.00 2014-12-04 21:48:12.906 338 15379.14 33.96 53588.93 88888.00 2014-12-04 21:48:13.406 338 15379.21 33.68 53589.01 88888.00 2014-12-04 21:48:13.906 338 15379.12 33.46 53589.12 88888.00 2014-12-04 21:48:14.406 338 15379.03 33.28 53589.21 88888.00 2014-12-04 21:48:14.906 338 15378.98 33.14 53589.24 88888.00 2014-12-04 21:48:15.406 338 15378.96 33.07 53589.35 88888.00 2014-12-04 21:48:15.906 338 15378.88 33.02 53589.41 88888.00 2014-12-04 21:48:16.406 338 15378.79 32.98 53589.48 88888.00 2014-12-04 21:48:16.906 338 15378.77 32.94 53589.51 88888.00 2014-12-04 21:48:17.406 338 15378.72 32.91 53589.57 88888.00 2014-12-04 21:48:17.906 338 15378.68 32.94 53589.59 88888.00 2014-12-04 21:48:18.406 338 15378.59 32.92 53589.59 88888.00 2014-12-04 21:48:18.906 338 15378.59 32.83 53589.60 88888.00 2014-12-04 21:48:19.406 338 15378.57 32.78 53589.59 88888.00 2014-12-04 21:48:19.906 338 15378.57 32.77 53589.59 88888.00 2014-12-04 21:48:20.406 338 15378.54 32.73 53589.56 88888.00 2014-12-04 21:48:20.906 338 15378.51 32.68 53589.61 88888.00 2014-12-04 21:48:21.406 338 15378.53 32.67 53589.63 88888.00 2014-12-04 21:48:21.906 338 15378.52 32.61 53589.59 88888.00 2014-12-04 21:48:22.406 338 15378.51 32.55 53589.59 88888.00 2014-12-04 21:48:22.906 338 15378.51 32.47 53589.62 88888.00 2014-12-04 21:48:23.406 338 15378.48 32.39 53589.63 88888.00 2014-12-04 21:48:23.906 338 15378.44 32.32 53589.59 88888.00 2014-12-04 21:48:24.406 338 15378.39 32.25 53589.60 88888.00 2014-12-04 21:48:24.906 338 15378.33 32.24 53589.61 88888.00 2014-12-04 21:48:25.406 338 15378.25 32.24 53589.68 88888.00 2014-12-04 21:48:25.906 338 15378.23 32.19 53589.69 88888.00 2014-12-04 21:48:26.406 338 15378.21 32.16 53589.68 88888.00 2014-12-04 21:48:26.906 338 15378.18 32.17 53589.66 88888.00 2014-12-04 21:48:27.406 338 15378.17 32.19 53589.67 88888.00 2014-12-04 21:48:27.906 338 15378.11 32.19 53589.67 88888.00 2014-12-04 21:48:28.406 338 15378.06 32.15 53589.68 88888.00 2014-12-04 21:48:28.906 338 15378.03 32.15 53589.69 88888.00 2014-12-04 21:48:29.406 338 15377.99 32.16 53589.68 88888.00 2014-12-04 21:48:29.906 338 15378.03 32.10 53589.68 88888.00 2014-12-04 21:48:30.406 338 15377.97 32.07 53589.73 88888.00 2014-12-04 21:48:30.906 338 15377.95 32.09 53589.74 88888.00 2014-12-04 21:48:31.406 338 15377.90 32.12 53589.74 88888.00 2014-12-04 21:48:31.906 338 15377.93 32.08 53589.74 88888.00 2014-12-04 21:48:32.406 338 15377.91 32.06 53589.72 88888.00 2014-12-04 21:48:32.906 338 15377.95 32.01 53589.73 88888.00 2014-12-04 21:48:33.406 338 15377.91 31.98 53589.73 88888.00 2014-12-04 21:48:33.906 338 15377.89 31.95 53589.72 88888.00 2014-12-04 21:48:34.406 338 15377.94 31.91 53589.66 88888.00 2014-12-04 21:48:34.906 338 15377.96 31.88 53589.65 88888.00 2014-12-04 21:48:35.406 338 15377.95 31.82 53589.69 88888.00 2014-12-04 21:48:35.906 338 15377.94 31.80 53589.68 88888.00 2014-12-04 21:48:36.406 338 15377.88 31.72 53589.69 88888.00 2014-12-04 21:48:36.906 338 15377.90 31.65 53589.69 88888.00 2014-12-04 21:48:37.406 338 15377.91 31.67 53589.68 88888.00 2014-12-04 21:48:37.906 338 15377.95 31.69 53589.75 88888.00 2014-12-04 21:48:38.406 338 15377.97 31.71 53589.78 88888.00 2014-12-04 21:48:38.906 338 15377.98 31.67 53589.74 88888.00 2014-12-04 21:48:39.406 338 15377.96 31.57 53589.66 88888.00 2014-12-04 21:48:39.906 338 15377.97 31.53 53589.63 88888.00 2014-12-04 21:48:40.406 338 15377.99 31.52 53589.65 88888.00 2014-12-04 21:48:40.906 338 15378.00 31.52 53589.64 88888.00 2014-12-04 21:48:41.406 338 15378.04 31.44 53589.58 88888.00 2014-12-04 21:48:41.906 338 15378.09 31.44 53589.66 88888.00 2014-12-04 21:48:42.406 338 15378.13 31.43 53589.72 88888.00 2014-12-04 21:48:42.906 338 15378.13 31.40 53589.65 88888.00 2014-12-04 21:48:43.406 338 15378.15 31.39 53589.66 88888.00 2014-12-04 21:48:43.906 338 15378.12 31.35 53589.63 88888.00 2014-12-04 21:48:44.406 338 15378.14 31.30 53589.63 88888.00 2014-12-04 21:48:44.906 338 15378.15 31.26 53589.62 88888.00 2014-12-04 21:48:45.406 338 15378.25 31.26 53589.64 88888.00 2014-12-04 21:48:45.906 338 15378.29 31.21 53589.67 88888.00 2014-12-04 21:48:46.406 338 15378.26 31.14 53589.69 88888.00 2014-12-04 21:48:46.906 338 15378.25 31.12 53589.73 88888.00 2014-12-04 21:48:47.406 338 15378.30 31.02 53589.69 88888.00 2014-12-04 21:48:47.906 338 15378.31 31.01 53589.66 88888.00 2014-12-04 21:48:48.406 338 15378.33 31.01 53589.65 88888.00 2014-12-04 21:48:48.906 338 15378.40 30.98 53589.62 88888.00 2014-12-04 21:48:49.406 338 15378.40 30.91 53589.56 88888.00 2014-12-04 21:48:49.906 338 15378.35 30.92 53589.56 88888.00 2014-12-04 21:48:50.406 338 15378.40 30.88 53589.60 88888.00 2014-12-04 21:48:50.906 338 15378.49 30.87 53589.63 88888.00 2014-12-04 21:48:51.406 338 15378.44 30.86 53589.61 88888.00 2014-12-04 21:48:51.906 338 15378.43 30.85 53589.60 88888.00 2014-12-04 21:48:52.406 338 15378.51 30.85 53589.64 88888.00 2014-12-04 21:48:52.906 338 15378.52 30.85 53589.60 88888.00 2014-12-04 21:48:53.406 338 15378.50 30.82 53589.58 88888.00 2014-12-04 21:48:53.906 338 15378.54 30.71 53589.59 88888.00 2014-12-04 21:48:54.406 338 15378.60 30.65 53589.64 88888.00 2014-12-04 21:48:54.906 338 15378.60 30.62 53589.62 88888.00 2014-12-04 21:48:55.406 338 15378.62 30.63 53589.59 88888.00 2014-12-04 21:48:55.906 338 15378.70 30.59 53589.59 88888.00 2014-12-04 21:48:56.406 338 15378.75 30.60 53589.56 88888.00 2014-12-04 21:48:56.906 338 15378.73 30.60 53589.54 88888.00 2014-12-04 21:48:57.406 338 15378.77 30.65 53589.53 88888.00 2014-12-04 21:48:57.906 338 15378.80 30.65 53589.52 88888.00 2014-12-04 21:48:58.406 338 15378.89 30.59 53589.48 88888.00 2014-12-04 21:48:58.906 338 15378.90 30.60 53589.45 88888.00 2014-12-04 21:48:59.406 338 15378.85 30.57 53589.41 88888.00 2014-12-04 21:48:59.906 338 15378.87 30.49 53589.39 88888.00 2014-12-04 21:49:00.406 338 15378.94 30.46 53589.38 88888.00 2014-12-04 21:49:00.906 338 15378.97 30.43 53589.32 88888.00 2014-12-04 21:49:01.406 338 15379.02 30.36 53589.32 88888.00 2014-12-04 21:49:01.906 338 15379.04 30.41 53589.31 88888.00 2014-12-04 21:49:02.406 338 15379.05 30.37 53589.35 88888.00 2014-12-04 21:49:02.906 338 15379.09 30.27 53589.35 88888.00 2014-12-04 21:49:03.406 338 15379.14 30.28 53589.32 88888.00 2014-12-04 21:49:03.906 338 15379.13 30.32 53589.32 88888.00 2014-12-04 21:49:04.406 338 15379.14 30.30 53589.27 88888.00 2014-12-04 21:49:04.906 338 15379.14 30.30 53589.20 88888.00 2014-12-04 21:49:05.406 338 15379.17 30.27 53589.18 88888.00 2014-12-04 21:49:05.906 338 15379.17 30.30 53589.15 88888.00 2014-12-04 21:49:06.406 338 15379.17 30.33 53589.18 88888.00 2014-12-04 21:49:06.906 338 15379.20 30.31 53589.16 88888.00 2014-12-04 21:49:07.406 338 15379.18 30.28 53589.13 88888.00 2014-12-04 21:49:07.906 338 15379.18 30.24 53589.15 88888.00 2014-12-04 21:49:08.406 338 15379.22 30.18 53589.12 88888.00 2014-12-04 21:49:08.906 338 15379.27 30.16 53589.08 88888.00 2014-12-04 21:49:09.406 338 15379.32 30.15 53589.06 88888.00 2014-12-04 21:49:09.906 338 15379.33 30.17 53589.06 88888.00 2014-12-04 21:49:10.406 338 15379.33 30.14 53589.04 88888.00 2014-12-04 21:49:10.906 338 15379.40 30.05 53589.01 88888.00 2014-12-04 21:49:11.406 338 15379.38 30.01 53589.02 88888.00 2014-12-04 21:49:11.906 338 15379.32 29.99 53589.01 88888.00 2014-12-04 21:49:12.406 338 15379.36 30.01 53589.00 88888.00 2014-12-04 21:49:12.906 338 15379.39 29.99 53589.01 88888.00 2014-12-04 21:49:13.406 338 15379.32 29.92 53588.96 88888.00 2014-12-04 21:49:13.906 338 15379.39 29.89 53588.92 88888.00 2014-12-04 21:49:14.406 338 15379.43 29.91 53588.90 88888.00 2014-12-04 21:49:14.906 338 15379.48 29.88 53588.91 88888.00 2014-12-04 21:49:15.406 338 15379.52 29.85 53588.93 88888.00 2014-12-04 21:49:15.906 338 15379.51 29.89 53588.88 88888.00 2014-12-04 21:49:16.406 338 15379.44 29.82 53588.81 88888.00 2014-12-04 21:49:16.906 338 15379.47 29.81 53588.80 88888.00 2014-12-04 21:49:17.406 338 15379.45 29.84 53588.77 88888.00 2014-12-04 21:49:17.906 338 15379.43 29.84 53588.79 88888.00 2014-12-04 21:49:18.406 338 15379.41 29.81 53588.83 88888.00 2014-12-04 21:49:18.906 338 15379.44 29.73 53588.87 88888.00 2014-12-04 21:49:19.406 338 15379.52 29.70 53588.87 88888.00 2014-12-04 21:49:19.906 338 15379.52 29.72 53588.82 88888.00 2014-12-04 21:49:20.406 338 15379.50 29.70 53588.82 88888.00 2014-12-04 21:49:20.906 338 15379.51 29.63 53588.80 88888.00 2014-12-04 21:49:21.406 338 15379.52 29.63 53588.76 88888.00 2014-12-04 21:49:21.906 338 15379.57 29.61 53588.73 88888.00 2014-12-04 21:49:22.406 338 15379.50 29.63 53588.72 88888.00 2014-12-04 21:49:22.906 338 15379.48 29.62 53588.73 88888.00 2014-12-04 21:49:23.406 338 15379.51 29.59 53588.77 88888.00 2014-12-04 21:49:23.906 338 15379.52 29.56 53588.74 88888.00 2014-12-04 21:49:24.406 338 15379.52 29.58 53588.70 88888.00 2014-12-04 21:49:24.906 338 15379.49 29.58 53588.65 88888.00 2014-12-04 21:49:25.406 338 15379.49 29.53 53588.60 88888.00 2014-12-04 21:49:25.906 338 15379.50 29.46 53588.53 88888.00 2014-12-04 21:49:26.406 338 15379.54 29.41 53588.51 88888.00 2014-12-04 21:49:26.906 338 15379.58 29.37 53588.47 88888.00 2014-12-04 21:49:27.406 338 15379.59 29.31 53588.45 88888.00 2014-12-04 21:49:27.906 338 15379.58 29.32 53588.43 88888.00 2014-12-04 21:49:28.406 338 15379.60 29.35 53588.46 88888.00 2014-12-04 21:49:28.906 338 15379.60 29.37 53588.47 88888.00 2014-12-04 21:49:29.406 338 15379.59 29.36 53588.46 88888.00 2014-12-04 21:49:29.906 338 15379.63 29.37 53588.43 88888.00 2014-12-04 21:49:30.406 338 15379.61 29.38 53588.41 88888.00 2014-12-04 21:49:30.906 338 15379.66 29.42 53588.41 88888.00 2014-12-04 21:49:31.406 338 15379.69 29.37 53588.35 88888.00 2014-12-04 21:49:31.906 338 15379.76 29.30 53588.32 88888.00 2014-12-04 21:49:32.406 338 15379.77 29.29 53588.33 88888.00 2014-12-04 21:49:32.906 338 15379.78 29.28 53588.32 88888.00 2014-12-04 21:49:33.406 338 15379.83 29.29 53588.37 88888.00 2014-12-04 21:49:33.906 338 15379.86 29.25 53588.35 88888.00 2014-12-04 21:49:34.406 338 15379.86 29.19 53588.35 88888.00 2014-12-04 21:49:34.906 338 15379.84 29.16 53588.35 88888.00 2014-12-04 21:49:35.406 338 15379.85 29.13 53588.31 88888.00 2014-12-04 21:49:35.906 338 15379.88 29.11 53588.30 88888.00 2014-12-04 21:49:36.406 338 15379.90 29.12 53588.25 88888.00 2014-12-04 21:49:36.906 338 15379.92 29.10 53588.21 88888.00 2014-12-04 21:49:37.406 338 15379.90 29.09 53588.21 88888.00 2014-12-04 21:49:37.906 338 15379.89 29.11 53588.20 88888.00 2014-12-04 21:49:38.406 338 15379.86 29.10 53588.19 88888.00 2014-12-04 21:49:38.906 338 15379.87 29.03 53588.20 88888.00 2014-12-04 21:49:39.406 338 15379.89 28.95 53588.19 88888.00 2014-12-04 21:49:39.906 338 15379.87 28.96 53588.17 88888.00 2014-12-04 21:49:40.406 338 15379.89 29.02 53588.16 88888.00 2014-12-04 21:49:40.906 338 15379.88 28.95 53588.15 88888.00 2014-12-04 21:49:41.406 338 15379.90 28.86 53588.09 88888.00 2014-12-04 21:49:41.906 338 15379.87 28.84 53588.03 88888.00 2014-12-04 21:49:42.406 338 15379.84 28.75 53588.01 88888.00 2014-12-04 21:49:42.906 338 15379.79 28.60 53587.98 88888.00 2014-12-04 21:49:43.406 338 15379.84 28.52 53587.96 88888.00 2014-12-04 21:49:43.906 338 15379.90 28.47 53587.90 88888.00 2014-12-04 21:49:44.406 338 15380.03 28.35 53587.85 88888.00 2014-12-04 21:49:44.906 338 15380.12 28.28 53587.79 88888.00 2014-12-04 21:49:45.406 338 15380.24 28.25 53587.69 88888.00 2014-12-04 21:49:45.906 338 15380.32 28.20 53587.61 88888.00 2014-12-04 21:49:46.406 338 15380.38 28.18 53587.59 88888.00 2014-12-04 21:49:46.906 338 15380.52 28.15 53587.54 88888.00 2014-12-04 21:49:47.406 338 15380.69 28.15 53587.56 88888.00 2014-12-04 21:49:47.906 338 15380.80 28.24 53587.45 88888.00 2014-12-04 21:49:48.406 338 15380.98 28.30 53587.44 88888.00 2014-12-04 21:49:48.906 338 15381.05 28.51 53587.38 88888.00 2014-12-04 21:49:49.406 338 15381.17 28.64 53587.47 88888.00 2014-12-04 21:49:49.906 338 15381.20 28.78 53587.54 88888.00 2014-12-04 21:49:50.406 338 15381.28 28.98 53587.50 88888.00 2014-12-04 21:49:50.906 338 15381.15 29.27 53587.47 88888.00 2014-12-04 21:49:51.406 338 15381.13 29.36 53587.50 88888.00 2014-12-04 21:49:51.906 338 15381.05 29.45 53587.54 88888.00 2014-12-04 21:49:52.406 338 15381.06 29.46 53587.46 88888.00 2014-12-04 21:49:52.906 338 15381.02 29.44 53587.51 88888.00 2014-12-04 21:49:53.406 338 15381.01 29.40 53587.57 88888.00 2014-12-04 21:49:53.906 338 15380.99 29.35 53587.65 88888.00 2014-12-04 21:49:54.406 338 15381.04 29.27 53587.64 88888.00 2014-12-04 21:49:54.906 338 15381.07 29.24 53587.72 88888.00 2014-12-04 21:49:55.406 338 15381.03 29.23 53587.66 88888.00 2014-12-04 21:49:55.906 338 15381.12 29.24 53587.61 88888.00 2014-12-04 21:49:56.406 338 15381.07 29.25 53587.67 88888.00 2014-12-04 21:49:56.906 338 15381.20 29.23 53587.65 88888.00 2014-12-04 21:49:57.406 338 15381.17 29.14 53587.71 88888.00 2014-12-04 21:49:57.906 338 15381.22 29.07 53587.69 88888.00 2014-12-04 21:49:58.406 338 15381.24 29.06 53587.73 88888.00 2014-12-04 21:49:58.906 338 15381.34 29.03 53587.71 88888.00 2014-12-04 21:49:59.406 338 15381.31 29.03 53587.67 88888.00 2014-12-04 21:49:59.906 338 15381.29 29.02 53587.61 88888.00 2014-12-04 21:50:00.406 338 15381.34 29.06 53587.60 88888.00 2014-12-04 21:50:00.906 338 15381.33 29.05 53587.56 88888.00 2014-12-04 21:50:01.406 338 15381.34 29.06 53587.58 88888.00 2014-12-04 21:50:01.906 338 15381.40 29.03 53587.59 88888.00 2014-12-04 21:50:02.406 338 15381.44 28.98 53587.60 88888.00 2014-12-04 21:50:02.906 338 15381.38 28.96 53587.62 88888.00 2014-12-04 21:50:03.406 338 15381.43 28.96 53587.65 88888.00 2014-12-04 21:50:03.906 338 15381.39 29.03 53587.57 88888.00 2014-12-04 21:50:04.406 338 15381.41 28.99 53587.58 88888.00 2014-12-04 21:50:04.906 338 15381.37 28.97 53587.59 88888.00 2014-12-04 21:50:05.406 338 15381.42 28.89 53587.62 88888.00 2014-12-04 21:50:05.906 338 15381.41 28.87 53587.65 88888.00 2014-12-04 21:50:06.406 338 15381.48 28.87 53587.69 88888.00 2014-12-04 21:50:06.906 338 15381.43 28.89 53587.72 88888.00 2014-12-04 21:50:07.406 338 15381.51 28.86 53587.66 88888.00 2014-12-04 21:50:07.906 338 15381.40 28.86 53587.61 88888.00 2014-12-04 21:50:08.406 338 15381.46 28.92 53587.59 88888.00 2014-12-04 21:50:08.906 338 15381.39 28.93 53587.58 88888.00 2014-12-04 21:50:09.406 338 15381.46 28.93 53587.59 88888.00 2014-12-04 21:50:09.906 338 15381.39 28.94 53587.59 88888.00 2014-12-04 21:50:10.406 338 15381.43 28.96 53587.60 88888.00 2014-12-04 21:50:10.906 338 15381.40 28.98 53587.63 88888.00 2014-12-04 21:50:11.406 338 15381.46 29.01 53587.62 88888.00 2014-12-04 21:50:11.906 338 15381.39 29.01 53587.63 88888.00 2014-12-04 21:50:12.406 338 15381.43 28.98 53587.63 88888.00 2014-12-04 21:50:12.906 338 15381.33 28.99 53587.73 88888.00 2014-12-04 21:50:13.406 338 15381.39 29.03 53587.69 88888.00 2014-12-04 21:50:13.906 338 15381.31 29.09 53587.74 88888.00 2014-12-04 21:50:14.406 338 15381.40 29.10 53587.71 88888.00 2014-12-04 21:50:14.906 338 15381.33 29.13 53587.79 88888.00 2014-12-04 21:50:15.406 338 15381.38 29.14 53587.77 88888.00 2014-12-04 21:50:15.906 338 15381.35 29.13 53587.83 88888.00 2014-12-04 21:50:16.406 338 15381.35 29.07 53587.80 88888.00 2014-12-04 21:50:16.906 338 15381.39 29.05 53587.83 88888.00 2014-12-04 21:50:17.406 338 15381.39 29.12 53587.82 88888.00 2014-12-04 21:50:17.906 338 15381.38 29.15 53587.79 88888.00 2014-12-04 21:50:18.406 338 15381.34 29.20 53587.78 88888.00 2014-12-04 21:50:18.906 338 15381.40 29.19 53587.78 88888.00 2014-12-04 21:50:19.406 338 15381.34 29.15 53587.80 88888.00 2014-12-04 21:50:19.906 338 15381.38 29.10 53587.76 88888.00 2014-12-04 21:50:20.406 338 15381.32 29.16 53587.80 88888.00 2014-12-04 21:50:20.906 338 15381.39 29.16 53587.80 88888.00 2014-12-04 21:50:21.406 338 15381.35 29.16 53587.80 88888.00 2014-12-04 21:50:21.906 338 15381.42 29.13 53587.74 88888.00 2014-12-04 21:50:22.406 338 15381.40 29.05 53587.85 88888.00 2014-12-04 21:50:22.906 338 15381.40 29.11 53587.80 88888.00 2014-12-04 21:50:23.406 338 15381.44 29.16 53587.84 88888.00 2014-12-04 21:50:23.906 338 15381.43 29.19 53587.80 88888.00 2014-12-04 21:50:24.406 338 15381.44 29.16 53587.81 88888.00 2014-12-04 21:50:24.906 338 15381.41 29.13 53587.79 88888.00 2014-12-04 21:50:25.406 338 15381.44 29.07 53587.79 88888.00 2014-12-04 21:50:25.906 338 15381.41 28.98 53587.78 88888.00 2014-12-04 21:50:26.406 338 15381.49 28.98 53587.76 88888.00 2014-12-04 21:50:26.906 338 15381.42 29.01 53587.78 88888.00 2014-12-04 21:50:27.406 338 15381.49 29.11 53587.74 88888.00 2014-12-04 21:50:27.906 338 15381.47 29.22 53587.80 88888.00 2014-12-04 21:50:28.406 338 15381.53 29.24 53587.83 88888.00 2014-12-04 21:50:28.906 338 15381.49 29.27 53587.92 88888.00 2014-12-04 21:50:29.406 338 15381.53 29.25 53587.81 88888.00 2014-12-04 21:50:29.906 338 15381.52 29.27 53587.89 88888.00 2014-12-04 21:50:30.406 338 15381.61 29.23 53587.83 88888.00 2014-12-04 21:50:30.906 338 15381.58 29.24 53587.85 88888.00 2014-12-04 21:50:31.406 338 15381.61 29.23 53587.85 88888.00 2014-12-04 21:50:31.906 338 15381.56 29.23 53587.89 88888.00 2014-12-04 21:50:32.406 338 15381.57 29.18 53587.86 88888.00 2014-12-04 21:50:32.906 338 15381.62 29.15 53587.90 88888.00 2014-12-04 21:50:33.406 338 15381.64 29.20 53587.87 88888.00 2014-12-04 21:50:33.906 338 15381.61 29.21 53587.92 88888.00 2014-12-04 21:50:34.406 338 15381.64 29.15 53587.85 88888.00 2014-12-04 21:50:34.906 338 15381.62 29.11 53587.89 88888.00 2014-12-04 21:50:35.406 338 15381.61 29.12 53587.87 88888.00 2014-12-04 21:50:35.906 338 15381.66 29.13 53587.87 88888.00 2014-12-04 21:50:36.406 338 15381.60 29.14 53587.84 88888.00 2014-12-04 21:50:36.906 338 15381.60 29.15 53587.86 88888.00 2014-12-04 21:50:37.406 338 15381.57 29.15 53587.87 88888.00 2014-12-04 21:50:37.906 338 15381.61 29.15 53587.89 88888.00 2014-12-04 21:50:38.406 338 15381.55 29.15 53587.90 88888.00 2014-12-04 21:50:38.906 338 15381.65 29.14 53587.89 88888.00 2014-12-04 21:50:39.406 338 15381.56 29.18 53587.92 88888.00 2014-12-04 21:50:39.906 338 15381.61 29.16 53587.91 88888.00 2014-12-04 21:50:40.406 338 15381.49 29.18 53587.90 88888.00 2014-12-04 21:50:40.906 338 15381.53 29.16 53587.89 88888.00 2014-12-04 21:50:41.406 338 15381.49 29.15 53587.93 88888.00 2014-12-04 21:50:41.906 338 15381.55 29.15 53587.86 88888.00 2014-12-04 21:50:42.406 338 15381.50 29.21 53587.93 88888.00 2014-12-04 21:50:42.906 338 15381.57 29.22 53587.94 88888.00 2014-12-04 21:50:43.406 338 15381.55 29.24 53587.96 88888.00 2014-12-04 21:50:43.906 338 15381.55 29.21 53587.91 88888.00 2014-12-04 21:50:44.406 338 15381.53 29.19 53587.94 88888.00 2014-12-04 21:50:44.906 338 15381.49 29.19 53587.97 88888.00 2014-12-04 21:50:45.406 338 15381.47 29.20 53587.96 88888.00 2014-12-04 21:50:45.906 338 15381.39 29.20 53587.97 88888.00 2014-12-04 21:50:46.406 338 15381.49 29.19 53587.98 88888.00 2014-12-04 21:50:46.906 338 15381.40 29.14 53587.99 88888.00 2014-12-04 21:50:47.406 338 15381.47 29.09 53587.96 88888.00 2014-12-04 21:50:47.906 338 15381.39 29.09 53587.98 88888.00 2014-12-04 21:50:48.406 338 15381.41 29.14 53587.92 88888.00 2014-12-04 21:50:48.906 338 15381.43 29.07 53587.97 88888.00 2014-12-04 21:50:49.406 338 15381.39 29.05 53587.97 88888.00 2014-12-04 21:50:49.906 338 15381.41 29.03 53587.97 88888.00 2014-12-04 21:50:50.406 338 15381.37 29.04 53588.00 88888.00 2014-12-04 21:50:50.906 338 15381.44 29.03 53588.04 88888.00 2014-12-04 21:50:51.406 338 15381.40 29.02 53588.10 88888.00 2014-12-04 21:50:51.906 338 15381.40 29.07 53588.07 88888.00 2014-12-04 21:50:52.406 338 15381.41 29.09 53588.14 88888.00 2014-12-04 21:50:52.906 338 15381.37 29.05 53588.12 88888.00 2014-12-04 21:50:53.406 338 15381.41 29.09 53588.06 88888.00 2014-12-04 21:50:53.906 338 15381.40 29.14 53588.10 88888.00 2014-12-04 21:50:54.406 338 15381.44 29.13 53588.05 88888.00 2014-12-04 21:50:54.906 338 15381.40 29.11 53588.11 88888.00 2014-12-04 21:50:55.406 338 15381.40 29.13 53588.07 88888.00 2014-12-04 21:50:55.906 338 15381.48 29.13 53588.07 88888.00 2014-12-04 21:50:56.406 338 15381.42 29.14 53587.97 88888.00 2014-12-04 21:50:56.906 338 15381.47 29.18 53587.97 88888.00 2014-12-04 21:50:57.406 338 15381.40 29.12 53587.99 88888.00 2014-12-04 21:50:57.906 338 15381.50 29.04 53587.93 88888.00 2014-12-04 21:50:58.406 338 15381.42 29.05 53588.02 88888.00 2014-12-04 21:50:58.906 338 15381.49 29.05 53587.98 88888.00 2014-12-04 21:50:59.406 338 15381.46 29.05 53588.04 88888.00 2014-12-04 21:50:59.906 338 15381.50 29.04 53588.01 88888.00 2014-12-04 21:51:00.406 338 15381.50 29.04 53587.98 88888.00 2014-12-04 21:51:00.906 338 15381.49 29.02 53587.93 88888.00 2014-12-04 21:51:01.406 338 15381.52 29.01 53587.89 88888.00 2014-12-04 21:51:01.906 338 15381.55 28.97 53587.90 88888.00 2014-12-04 21:51:02.406 338 15381.61 28.95 53587.95 88888.00 2014-12-04 21:51:02.906 338 15381.57 28.93 53588.03 88888.00 2014-12-04 21:51:03.406 338 15381.64 28.95 53588.02 88888.00 2014-12-04 21:51:03.906 338 15381.61 28.92 53588.09 88888.00 2014-12-04 21:51:04.406 338 15381.79 28.90 53588.05 88888.00 2014-12-04 21:51:04.906 338 15381.76 28.86 53588.10 88888.00 2014-12-04 21:51:05.406 338 15381.74 28.83 53588.04 88888.00 2014-12-04 21:51:05.906 338 15381.73 28.85 53588.05 88888.00 2014-12-04 21:51:06.406 338 15381.76 28.81 53587.95 88888.00 2014-12-04 21:51:06.906 338 15381.74 28.76 53588.01 88888.00 2014-12-04 21:51:07.406 338 15381.77 28.75 53588.03 88888.00 2014-12-04 21:51:07.906 338 15381.76 28.76 53588.02 88888.00 2014-12-04 21:51:08.406 338 15381.84 28.73 53587.95 88888.00 2014-12-04 21:51:08.906 338 15381.83 28.75 53587.98 88888.00 2014-12-04 21:51:09.406 338 15381.88 28.70 53587.91 88888.00 2014-12-04 21:51:09.906 338 15381.86 28.71 53588.00 88888.00 2014-12-04 21:51:10.406 338 15381.89 28.73 53587.91 88888.00 2014-12-04 21:51:10.906 338 15381.91 28.70 53588.01 88888.00 2014-12-04 21:51:11.406 338 15381.96 28.66 53587.92 88888.00 2014-12-04 21:51:11.906 338 15381.89 28.63 53587.96 88888.00 2014-12-04 21:51:12.406 338 15381.96 28.62 53587.97 88888.00 2014-12-04 21:51:12.906 338 15381.94 28.62 53588.01 88888.00 2014-12-04 21:51:13.406 338 15382.02 28.56 53588.01 88888.00 2014-12-04 21:51:13.906 338 15381.98 28.55 53588.06 88888.00 2014-12-04 21:51:14.406 338 15382.02 28.56 53587.97 88888.00 2014-12-04 21:51:14.906 338 15381.96 28.51 53587.99 88888.00 2014-12-04 21:51:15.406 338 15382.04 28.49 53587.92 88888.00 2014-12-04 21:51:15.906 338 15381.93 28.44 53587.96 88888.00 2014-12-04 21:51:16.406 338 15381.98 28.46 53587.97 88888.00 2014-12-04 21:51:16.906 338 15381.93 28.52 53588.03 88888.00 2014-12-04 21:51:17.406 338 15382.02 28.58 53587.99 88888.00 2014-12-04 21:51:17.906 338 15381.95 28.54 53588.07 88888.00 2014-12-04 21:51:18.406 338 15382.03 28.52 53588.04 88888.00 2014-12-04 21:51:18.906 338 15382.02 28.54 53588.05 88888.00 2014-12-04 21:51:19.406 338 15382.10 28.50 53588.10 88888.00 2014-12-04 21:51:19.906 338 15382.02 28.52 53588.12 88888.00 2014-12-04 21:51:20.406 338 15382.13 28.54 53588.09 88888.00 2014-12-04 21:51:20.906 338 15382.06 28.56 53588.14 88888.00 2014-12-04 21:51:21.406 338 15382.15 28.52 53588.11 88888.00 2014-12-04 21:51:21.906 338 15382.13 28.53 53588.09 88888.00 2014-12-04 21:51:22.406 338 15382.15 28.54 53588.12 88888.00 2014-12-04 21:51:22.906 338 15382.07 28.50 53588.09 88888.00 2014-12-04 21:51:23.406 338 15382.12 28.54 53588.09 88888.00 2014-12-04 21:51:23.906 338 15382.07 28.62 53588.06 88888.00 2014-12-04 21:51:24.406 338 15382.09 28.56 53588.13 88888.00 2014-12-04 21:51:24.906 338 15382.11 28.51 53588.11 88888.00 2014-12-04 21:51:25.406 338 15382.15 28.52 53588.20 88888.00 2014-12-04 21:51:25.906 338 15382.18 28.59 53588.18 88888.00 2014-12-04 21:51:26.406 338 15382.15 28.51 53588.20 88888.00 2014-12-04 21:51:26.906 338 15382.13 28.45 53588.12 88888.00 2014-12-04 21:51:27.406 338 15382.13 28.43 53588.18 88888.00 2014-12-04 21:51:27.906 338 15382.19 28.36 53588.11 88888.00 2014-12-04 21:51:28.406 338 15382.14 28.43 53588.20 88888.00 2014-12-04 21:51:28.906 338 15382.16 28.49 53588.19 88888.00 2014-12-04 21:51:29.406 338 15382.11 28.41 53588.25 88888.00 2014-12-04 21:51:29.906 338 15382.15 28.37 53588.16 88888.00 2014-12-04 21:51:30.406 338 15382.04 28.42 53588.22 88888.00 2014-12-04 21:51:30.906 338 15382.13 28.42 53588.21 88888.00 2014-12-04 21:51:31.406 338 15382.11 28.42 53588.22 88888.00 2014-12-04 21:51:31.906 338 15382.13 28.41 53588.18 88888.00 2014-12-04 21:51:32.406 338 15382.11 28.46 53588.26 88888.00 2014-12-04 21:51:32.906 338 15382.11 28.47 53588.23 88888.00 2014-12-04 21:51:33.406 338 15382.07 28.41 53588.25 88888.00 2014-12-04 21:51:33.906 338 15382.12 28.41 53588.21 88888.00 2014-12-04 21:51:34.406 338 15382.10 28.43 53588.27 88888.00 2014-12-04 21:51:34.906 338 15382.13 28.41 53588.24 88888.00 2014-12-04 21:51:35.407 338 15382.16 28.44 53588.31 88888.00 2014-12-04 21:51:35.907 338 15382.21 28.44 53588.30 88888.00 2014-12-04 21:51:36.407 338 15382.13 28.40 53588.35 88888.00 2014-12-04 21:51:36.907 338 15382.18 28.41 53588.32 88888.00 2014-12-04 21:51:37.407 338 15382.11 28.35 53588.35 88888.00 2014-12-04 21:51:37.907 338 15382.14 28.35 53588.30 88888.00 2014-12-04 21:51:38.407 338 15382.13 28.24 53588.38 88888.00 2014-12-04 21:51:38.907 338 15382.14 28.33 53588.37 88888.00 2014-12-04 21:51:39.407 338 15382.11 28.40 53588.45 88888.00 2014-12-04 21:51:39.907 338 15382.11 28.38 53588.46 88888.00 2014-12-04 21:51:40.407 338 15382.13 28.43 53588.52 88888.00 2014-12-04 21:51:40.907 338 15382.10 28.43 53588.54 88888.00 2014-12-04 21:51:41.407 338 15382.14 28.44 53588.56 88888.00 2014-12-04 21:51:41.907 338 15382.11 28.42 53588.60 88888.00 2014-12-04 21:51:42.407 338 15382.15 28.46 53588.59 88888.00 2014-12-04 21:51:42.907 338 15382.14 28.53 53588.64 88888.00 2014-12-04 21:51:43.407 338 15382.14 28.54 53588.60 88888.00 2014-12-04 21:51:43.907 338 15382.10 28.54 53588.61 88888.00 2014-12-04 21:51:44.407 338 15382.04 28.54 53588.59 88888.00 2014-12-04 21:51:44.907 338 15382.04 28.56 53588.61 88888.00 2014-12-04 21:51:45.407 338 15381.97 28.63 53588.64 88888.00 2014-12-04 21:51:45.907 338 15382.00 28.54 53588.60 88888.00 2014-12-04 21:51:46.407 338 15381.96 28.43 53588.66 88888.00 2014-12-04 21:51:46.907 338 15382.00 28.35 53588.70 88888.00 2014-12-04 21:51:47.407 338 15381.97 28.37 53588.73 88888.00 2014-12-04 21:51:47.907 338 15381.94 28.43 53588.73 88888.00 2014-12-04 21:51:48.407 338 15381.95 28.44 53588.64 88888.00 2014-12-04 21:51:48.907 338 15381.86 28.43 53588.68 88888.00 2014-12-04 21:51:49.407 338 15381.88 28.50 53588.76 88888.00 2014-12-04 21:51:49.907 338 15381.86 28.52 53588.80 88888.00 2014-12-04 21:51:50.407 338 15381.77 28.51 53588.81 88888.00 2014-12-04 21:51:50.907 338 15381.76 28.54 53588.82 88888.00 2014-12-04 21:51:51.407 338 15381.76 28.56 53588.80 88888.00 2014-12-04 21:51:51.907 338 15381.75 28.58 53588.86 88888.00 2014-12-04 21:51:52.407 338 15381.68 28.52 53588.84 88888.00 2014-12-04 21:51:52.907 338 15381.60 28.50 53588.80 88888.00 2014-12-04 21:51:53.407 338 15381.64 28.56 53588.82 88888.00 2014-12-04 21:51:53.907 338 15381.58 28.68 53588.82 88888.00 2014-12-04 21:51:54.407 338 15381.49 28.70 53588.85 88888.00 2014-12-04 21:51:54.907 338 15381.51 28.64 53588.90 88888.00 2014-12-04 21:51:55.407 338 15381.51 28.68 53588.95 88888.00 2014-12-04 21:51:55.907 338 15381.44 28.61 53588.99 88888.00 2014-12-04 21:51:56.407 338 15381.39 28.53 53588.97 88888.00 2014-12-04 21:51:56.907 338 15381.34 28.62 53588.95 88888.00 2014-12-04 21:51:57.407 338 15381.37 28.68 53588.91 88888.00 2014-12-04 21:51:57.907 338 15381.33 28.71 53588.94 88888.00 2014-12-04 21:51:58.407 338 15381.31 28.72 53588.97 88888.00 2014-12-04 21:51:58.907 338 15381.33 28.77 53588.98 88888.00 2014-12-04 21:51:59.407 338 15381.30 28.71 53589.03 88888.00 2014-12-04 21:51:59.907 338 15381.20 28.67 53589.10 88888.00 2014-12-04 21:52:00.407 338 15381.12 28.67 53589.07 88888.00 2014-12-04 21:52:00.907 338 15381.06 28.66 53589.05 88888.00 2014-12-04 21:52:01.407 338 15381.07 28.66 53589.08 88888.00 2014-12-04 21:52:01.907 338 15381.07 28.66 53589.05 88888.00 2014-12-04 21:52:02.407 338 15380.97 28.68 53589.03 88888.00 2014-12-04 21:52:02.907 338 15380.92 28.64 53589.08 88888.00 2014-12-04 21:52:03.407 338 15380.86 28.67 53589.05 88888.00 2014-12-04 21:52:03.907 338 15380.78 28.79 53589.05 88888.00 2014-12-04 21:52:04.407 338 15380.74 28.81 53589.10 88888.00 2014-12-04 21:52:04.907 338 15380.70 28.79 53589.13 88888.00 2014-12-04 21:52:05.407 338 15380.65 28.72 53589.15 88888.00 2014-12-04 21:52:05.907 338 15380.62 28.70 53589.13 88888.00 2014-12-04 21:52:06.407 338 15380.56 28.67 53589.17 88888.00 2014-12-04 21:52:06.907 338 15380.53 28.66 53589.22 88888.00 2014-12-04 21:52:07.407 338 15380.49 28.75 53589.23 88888.00 2014-12-04 21:52:07.907 338 15380.49 28.85 53589.28 88888.00 2014-12-04 21:52:08.407 338 15380.44 28.93 53589.27 88888.00 2014-12-04 21:52:08.907 338 15380.35 28.86 53589.31 88888.00 2014-12-04 21:52:09.407 338 15380.31 28.89 53589.31 88888.00 2014-12-04 21:52:09.907 338 15380.31 28.93 53589.32 88888.00 2014-12-04 21:52:10.407 338 15380.28 28.93 53589.28 88888.00 2014-12-04 21:52:10.907 338 15380.25 29.02 53589.30 88888.00 2014-12-04 21:52:11.407 338 15380.16 28.98 53589.30 88888.00 2014-12-04 21:52:11.907 338 15380.13 28.87 53589.33 88888.00 2014-12-04 21:52:12.407 338 15380.11 28.89 53589.35 88888.00 2014-12-04 21:52:12.907 338 15380.05 28.90 53589.34 88888.00 2014-12-04 21:52:13.407 338 15379.98 28.96 53589.34 88888.00 2014-12-04 21:52:13.907 338 15379.98 28.95 53589.32 88888.00 2014-12-04 21:52:14.407 338 15379.98 28.94 53589.31 88888.00 2014-12-04 21:52:14.907 338 15379.97 28.94 53589.31 88888.00 2014-12-04 21:52:15.407 338 15379.92 28.97 53589.30 88888.00 2014-12-04 21:52:15.907 338 15379.86 28.99 53589.32 88888.00 2014-12-04 21:52:16.407 338 15379.88 29.01 53589.34 88888.00 2014-12-04 21:52:16.907 338 15379.88 28.96 53589.36 88888.00 2014-12-04 21:52:17.407 338 15379.81 28.99 53589.37 88888.00 2014-12-04 21:52:17.907 338 15379.83 29.06 53589.45 88888.00 2014-12-04 21:52:18.407 338 15379.79 29.12 53589.51 88888.00 2014-12-04 21:52:18.907 338 15379.72 29.09 53589.52 88888.00 2014-12-04 21:52:19.407 338 15379.69 29.16 53589.51 88888.00 2014-12-04 21:52:19.907 338 15379.68 29.27 53589.46 88888.00 2014-12-04 21:52:20.407 338 15379.69 29.30 53589.50 88888.00 2014-12-04 21:52:20.907 338 15379.71 29.29 53589.52 88888.00 2014-12-04 21:52:21.407 338 15379.70 29.25 53589.50 88888.00 2014-12-04 21:52:21.907 338 15379.68 29.24 53589.50 88888.00 2014-12-04 21:52:22.407 338 15379.67 29.30 53589.51 88888.00 2014-12-04 21:52:22.907 338 15379.62 29.28 53589.45 88888.00 2014-12-04 21:52:23.407 338 15379.62 29.29 53589.42 88888.00 2014-12-04 21:52:23.907 338 15379.59 29.28 53589.45 88888.00 2014-12-04 21:52:24.407 338 15379.57 29.14 53589.48 88888.00 2014-12-04 21:52:24.907 338 15379.58 29.13 53589.46 88888.00 2014-12-04 21:52:25.407 338 15379.56 29.15 53589.47 88888.00 2014-12-04 21:52:25.907 338 15379.57 29.19 53589.43 88888.00 2014-12-04 21:52:26.407 338 15379.53 29.15 53589.45 88888.00 2014-12-04 21:52:26.907 338 15379.54 29.14 53589.45 88888.00 2014-12-04 21:52:27.407 338 15379.61 29.11 53589.48 88888.00 2014-12-04 21:52:27.907 338 15379.60 29.11 53589.51 88888.00 2014-12-04 21:52:28.407 338 15379.60 29.13 53589.50 88888.00 2014-12-04 21:52:28.907 338 15379.57 29.22 53589.51 88888.00 2014-12-04 21:52:29.407 338 15379.54 29.28 53589.55 88888.00 2014-12-04 21:52:29.907 338 15379.52 29.22 53589.56 88888.00 2014-12-04 21:52:30.407 338 15379.49 29.22 53589.59 88888.00 2014-12-04 21:52:30.907 338 15379.49 29.23 53589.56 88888.00 2014-12-04 21:52:31.407 338 15379.52 29.20 53589.51 88888.00 2014-12-04 21:52:31.907 338 15379.49 29.18 53589.52 88888.00 2014-12-04 21:52:32.407 338 15379.51 29.19 53589.51 88888.00 2014-12-04 21:52:32.907 338 15379.50 29.20 53589.57 88888.00 2014-12-04 21:52:33.407 338 15379.52 29.18 53589.60 88888.00 2014-12-04 21:52:33.907 338 15379.53 29.13 53589.58 88888.00 2014-12-04 21:52:34.407 338 15379.56 29.03 53589.59 88888.00 2014-12-04 21:52:34.907 338 15379.58 29.01 53589.62 88888.00 2014-12-04 21:52:35.407 338 15379.48 29.03 53589.58 88888.00 2014-12-04 21:52:35.907 338 15379.53 29.05 53589.56 88888.00 2014-12-04 21:52:36.407 338 15379.54 29.02 53589.54 88888.00 2014-12-04 21:52:36.907 338 15379.52 28.98 53589.58 88888.00 2014-12-04 21:52:37.407 338 15379.53 28.98 53589.57 88888.00 2014-12-04 21:52:37.907 338 15379.51 28.93 53589.59 88888.00 2014-12-04 21:52:38.407 338 15379.49 28.97 53589.58 88888.00 2014-12-04 21:52:38.907 338 15379.47 29.03 53589.55 88888.00 2014-12-04 21:52:39.407 338 15379.52 29.05 53589.55 88888.00 2014-12-04 21:52:39.907 338 15379.54 29.04 53589.55 88888.00 2014-12-04 21:52:40.407 338 15379.50 29.05 53589.56 88888.00 2014-12-04 21:52:40.907 338 15379.51 29.14 53589.54 88888.00 2014-12-04 21:52:41.407 338 15379.54 29.12 53589.48 88888.00 2014-12-04 21:52:41.907 338 15379.51 29.06 53589.51 88888.00 2014-12-04 21:52:42.407 338 15379.48 29.01 53589.53 88888.00 2014-12-04 21:52:42.907 338 15379.50 29.01 53589.53 88888.00 2014-12-04 21:52:43.407 338 15379.54 29.04 53589.51 88888.00 2014-12-04 21:52:43.907 338 15379.56 29.05 53589.48 88888.00 2014-12-04 21:52:44.407 338 15379.59 29.06 53589.50 88888.00 2014-12-04 21:52:44.907 338 15379.63 29.05 53589.51 88888.00 2014-12-04 21:52:45.407 338 15379.61 28.98 53589.48 88888.00 2014-12-04 21:52:45.907 338 15379.54 28.99 53589.44 88888.00 2014-12-04 21:52:46.407 338 15379.59 28.96 53589.43 88888.00 2014-12-04 21:52:46.907 338 15379.57 28.95 53589.44 88888.00 2014-12-04 21:52:47.407 338 15379.63 28.89 53589.47 88888.00 2014-12-04 21:52:47.907 338 15379.62 28.92 53589.44 88888.00 2014-12-04 21:52:48.407 338 15379.59 28.94 53589.43 88888.00 2014-12-04 21:52:48.907 338 15379.60 28.95 53589.47 88888.00 2014-12-04 21:52:49.407 338 15379.63 28.89 53589.44 88888.00 2014-12-04 21:52:49.907 338 15379.66 28.84 53589.43 88888.00 2014-12-04 21:52:50.407 338 15379.65 28.87 53589.47 88888.00 2014-12-04 21:52:50.907 338 15379.70 28.90 53589.47 88888.00 2014-12-04 21:52:51.407 338 15379.70 28.84 53589.54 88888.00 2014-12-04 21:52:51.907 338 15379.65 28.80 53589.48 88888.00 2014-12-04 21:52:52.407 338 15379.65 28.80 53589.52 88888.00 2014-12-04 21:52:52.907 338 15379.66 28.84 53589.59 88888.00 2014-12-04 21:52:53.407 338 15379.68 28.88 53589.64 88888.00 2014-12-04 21:52:53.907 338 15379.69 28.85 53589.64 88888.00 2014-12-04 21:52:54.407 338 15379.66 28.77 53589.63 88888.00 2014-12-04 21:52:54.907 338 15379.65 28.76 53589.62 88888.00 2014-12-04 21:52:55.407 338 15379.63 28.71 53589.59 88888.00 2014-12-04 21:52:55.907 338 15379.63 28.71 53589.61 88888.00 2014-12-04 21:52:56.407 338 15379.68 28.69 53589.64 88888.00 2014-12-04 21:52:56.907 338 15379.68 28.72 53589.68 88888.00 2014-12-04 21:52:57.407 338 15379.67 28.68 53589.65 88888.00 2014-12-04 21:52:57.907 338 15379.67 28.76 53589.61 88888.00 2014-12-04 21:52:58.407 338 15379.74 28.75 53589.58 88888.00 2014-12-04 21:52:58.907 338 15379.77 28.69 53589.59 88888.00 2014-12-04 21:52:59.407 338 15379.75 28.70 53589.59 88888.00 2014-12-04 21:52:59.907 338 15379.78 28.71 53589.61 88888.00 2014-12-04 21:53:00.407 338 15379.76 28.72 53589.59 88888.00 2014-12-04 21:53:00.907 338 15379.77 28.75 53589.57 88888.00 2014-12-04 21:53:01.407 338 15379.81 28.73 53589.61 88888.00 2014-12-04 21:53:01.907 338 15379.84 28.76 53589.66 88888.00 2014-12-04 21:53:02.407 338 15379.79 28.73 53589.67 88888.00 2014-12-04 21:53:02.907 338 15379.78 28.76 53589.63 88888.00 2014-12-04 21:53:03.407 338 15379.77 28.83 53589.63 88888.00 2014-12-04 21:53:03.907 338 15379.83 28.78 53589.65 88888.00 2014-12-04 21:53:04.407 338 15379.86 28.81 53589.68 88888.00 2014-12-04 21:53:04.907 338 15379.86 28.84 53589.67 88888.00 2014-12-04 21:53:05.407 338 15379.88 28.83 53589.72 88888.00 2014-12-04 21:53:05.907 338 15379.88 28.84 53589.76 88888.00 2014-12-04 21:53:06.407 338 15379.90 28.81 53589.72 88888.00 2014-12-04 21:53:06.907 338 15379.95 28.80 53589.69 88888.00 2014-12-04 21:53:07.407 338 15379.92 28.80 53589.67 88888.00 2014-12-04 21:53:07.907 338 15379.94 28.72 53589.68 88888.00 2014-12-04 21:53:08.407 338 15379.96 28.76 53589.72 88888.00 2014-12-04 21:53:08.907 338 15379.98 28.76 53589.71 88888.00 2014-12-04 21:53:09.407 338 15379.96 28.73 53589.67 88888.00 2014-12-04 21:53:09.907 338 15379.96 28.79 53589.66 88888.00 2014-12-04 21:53:10.407 338 15380.01 28.78 53589.67 88888.00 2014-12-04 21:53:10.907 338 15379.99 28.68 53589.66 88888.00 2014-12-04 21:53:11.407 338 15379.97 28.71 53589.63 88888.00 2014-12-04 21:53:11.907 338 15380.01 28.69 53589.65 88888.00 2014-12-04 21:53:12.407 338 15380.03 28.70 53589.65 88888.00 2014-12-04 21:53:12.907 338 15380.03 28.70 53589.71 88888.00 2014-12-04 21:53:13.407 338 15380.04 28.67 53589.74 88888.00 2014-12-04 21:53:13.907 338 15380.06 28.64 53589.71 88888.00 2014-12-04 21:53:14.407 338 15380.05 28.62 53589.67 88888.00 2014-12-04 21:53:14.907 338 15380.03 28.68 53589.68 88888.00 2014-12-04 21:53:15.407 338 15380.08 28.75 53589.66 88888.00 2014-12-04 21:53:15.907 338 15380.11 28.75 53589.65 88888.00 2014-12-04 21:53:16.407 338 15380.08 28.78 53589.65 88888.00 2014-12-04 21:53:16.907 338 15380.06 28.80 53589.66 88888.00 2014-12-04 21:53:17.407 338 15380.08 28.77 53589.67 88888.00 2014-12-04 21:53:17.907 338 15380.15 28.77 53589.68 88888.00 2014-12-04 21:53:18.407 338 15380.12 28.79 53589.67 88888.00 2014-12-04 21:53:18.907 338 15380.08 28.78 53589.65 88888.00 2014-12-04 21:53:19.407 338 15380.12 28.79 53589.66 88888.00 2014-12-04 21:53:19.907 338 15380.12 28.79 53589.65 88888.00 2014-12-04 21:53:20.407 338 15380.11 28.72 53589.63 88888.00 2014-12-04 21:53:20.907 338 15380.13 28.67 53589.64 88888.00 2014-12-04 21:53:21.407 338 15380.05 28.61 53589.63 88888.00 2014-12-04 21:53:21.907 338 15380.02 28.60 53589.63 88888.00 2014-12-04 21:53:22.407 338 15380.04 28.61 53589.66 88888.00 2014-12-04 21:53:22.907 338 15380.04 28.62 53589.71 88888.00 2014-12-04 21:53:23.407 338 15380.03 28.60 53589.68 88888.00 2014-12-04 21:53:23.907 338 15380.04 28.54 53589.68 88888.00 2014-12-04 21:53:24.407 338 15380.05 28.52 53589.68 88888.00 2014-12-04 21:53:24.907 338 15380.06 28.68 53589.66 88888.00 2014-12-04 21:53:25.407 338 15380.03 28.76 53589.64 88888.00 2014-12-04 21:53:25.907 338 15379.99 28.73 53589.63 88888.00 2014-12-04 21:53:26.407 338 15379.99 28.79 53589.64 88888.00 2014-12-04 21:53:26.907 338 15379.99 28.80 53589.65 88888.00 2014-12-04 21:53:27.407 338 15380.03 28.75 53589.65 88888.00 2014-12-04 21:53:27.907 338 15380.04 28.79 53589.72 88888.00 2014-12-04 21:53:28.407 338 15380.02 28.80 53589.76 88888.00 2014-12-04 21:53:28.907 338 15379.98 28.83 53589.77 88888.00 2014-12-04 21:53:29.407 338 15379.98 28.83 53589.76 88888.00 2014-12-04 21:53:29.907 338 15380.01 28.92 53589.74 88888.00 2014-12-04 21:53:30.407 338 15379.97 29.01 53589.75 88888.00 2014-12-04 21:53:30.907 338 15379.98 28.93 53589.75 88888.00 2014-12-04 21:53:31.407 338 15379.94 28.93 53589.74 88888.00 2014-12-04 21:53:31.907 338 15379.90 28.97 53589.72 88888.00 2014-12-04 21:53:32.407 338 15379.95 28.92 53589.78 88888.00 2014-12-04 21:53:32.907 338 15380.01 28.88 53589.80 88888.00 2014-12-04 21:53:33.407 338 15380.02 28.78 53589.80 88888.00 2014-12-04 21:53:33.907 338 15379.99 28.64 53589.76 88888.00 2014-12-04 21:53:34.407 338 15379.97 28.70 53589.77 88888.00 2014-12-04 21:53:34.907 338 15379.92 28.72 53589.81 88888.00 2014-12-04 21:53:35.407 338 15379.94 28.63 53589.80 88888.00 2014-12-04 21:53:35.907 338 15379.95 28.63 53589.81 88888.00 2014-12-04 21:53:36.407 338 15379.98 28.54 53589.74 88888.00 2014-12-04 21:53:36.907 338 15380.02 28.47 53589.74 88888.00 2014-12-04 21:53:37.407 338 15380.05 28.44 53589.78 88888.00 2014-12-04 21:53:37.907 338 15380.06 28.46 53589.82 88888.00 2014-12-04 21:53:38.407 338 15380.05 28.49 53589.80 88888.00 2014-12-04 21:53:38.907 338 15380.06 28.45 53589.79 88888.00 2014-12-04 21:53:39.407 338 15380.07 28.47 53589.76 88888.00 2014-12-04 21:53:39.907 338 15380.03 28.59 53589.75 88888.00 2014-12-04 21:53:40.407 338 15380.08 28.70 53589.75 88888.00 2014-12-04 21:53:40.907 338 15380.06 28.61 53589.74 88888.00 2014-12-04 21:53:41.407 338 15380.03 28.55 53589.74 88888.00 2014-12-04 21:53:41.907 338 15379.98 28.58 53589.74 88888.00 2014-12-04 21:53:42.407 338 15379.97 28.55 53589.71 88888.00 2014-12-04 21:53:42.907 338 15379.92 28.46 53589.68 88888.00 2014-12-04 21:53:43.407 338 15379.88 28.49 53589.69 88888.00 2014-12-04 21:53:43.907 338 15379.80 28.45 53589.68 88888.00 2014-12-04 21:53:44.407 338 15379.67 28.41 53589.65 88888.00 2014-12-04 21:53:44.907 338 15379.52 28.38 53589.65 88888.00 2014-12-04 21:53:45.407 338 15379.40 28.41 53589.63 88888.00 2014-12-04 21:53:45.907 338 15379.30 28.47 53589.63 88888.00 2014-12-04 21:53:46.407 338 15379.20 28.54 53589.61 88888.00 2014-12-04 21:53:46.907 338 15379.05 28.70 53589.60 88888.00 2014-12-04 21:53:47.407 338 15378.97 28.94 53589.67 88888.00 2014-12-04 21:53:47.907 338 15378.98 29.18 53589.66 88888.00 2014-12-04 21:53:48.407 338 15379.05 29.37 53589.64 88888.00 2014-12-04 21:53:48.907 338 15379.16 29.53 53589.65 88888.00 2014-12-04 21:53:49.407 338 15379.25 29.65 53589.72 88888.00 2014-12-04 21:53:49.907 338 15379.38 29.71 53589.74 88888.00 2014-12-04 21:53:50.407 338 15379.51 29.71 53589.73 88888.00 2014-12-04 21:53:50.907 338 15379.59 29.73 53589.76 88888.00 2014-12-04 21:53:51.407 338 15379.68 29.75 53589.82 88888.00 2014-12-04 21:53:51.907 338 15379.74 29.77 53589.80 88888.00 2014-12-04 21:53:52.407 338 15379.76 29.76 53589.79 88888.00 2014-12-04 21:53:52.907 338 15379.74 29.76 53589.82 88888.00 2014-12-04 21:53:53.407 338 15379.71 29.76 53589.82 88888.00 2014-12-04 21:53:53.907 338 15379.68 29.76 53589.85 88888.00 2014-12-04 21:53:54.407 338 15379.70 29.74 53589.94 88888.00 2014-12-04 21:53:54.907 338 15379.75 29.67 53589.91 88888.00 2014-12-04 21:53:55.407 338 15379.78 29.66 53589.93 88888.00 2014-12-04 21:53:55.907 338 15379.76 29.65 53589.91 88888.00 2014-12-04 21:53:56.407 338 15379.80 29.62 53589.92 88888.00 2014-12-04 21:53:56.907 338 15379.83 29.57 53589.91 88888.00 2014-12-04 21:53:57.407 338 15379.79 29.57 53589.94 88888.00 2014-12-04 21:53:57.907 338 15379.77 29.59 53589.95 88888.00 2014-12-04 21:53:58.407 338 15379.77 29.57 53589.86 88888.00 2014-12-04 21:53:58.907 338 15379.85 29.54 53589.84 88888.00 2014-12-04 21:53:59.407 338 15379.84 29.64 53589.84 88888.00 2014-12-04 21:53:59.907 338 15379.84 29.72 53589.85 88888.00 2014-12-04 21:54:00.407 338 15379.87 29.67 53589.84 88888.00 2014-12-04 21:54:00.907 338 15379.89 29.66 53589.83 88888.00 2014-12-04 21:54:01.407 338 15379.88 29.64 53589.80 88888.00 2014-12-04 21:54:01.907 338 15379.92 29.68 53589.87 88888.00 2014-12-04 21:54:02.407 338 15379.92 29.71 53589.86 88888.00 2014-12-04 21:54:02.907 338 15379.92 29.74 53589.88 88888.00 2014-12-04 21:54:03.407 338 15379.92 29.76 53589.91 88888.00 2014-12-04 21:54:03.907 338 15379.92 29.77 53589.95 88888.00 2014-12-04 21:54:04.407 338 15379.94 29.84 53589.86 88888.00 2014-12-04 21:54:04.907 338 15379.94 29.82 53589.82 88888.00 2014-12-04 21:54:05.407 338 15379.98 29.79 53589.86 88888.00 2014-12-04 21:54:05.907 338 15379.98 29.77 53589.86 88888.00 2014-12-04 21:54:06.407 338 15379.94 29.81 53589.87 88888.00 2014-12-04 21:54:06.907 338 15379.92 29.80 53589.82 88888.00 2014-12-04 21:54:07.407 338 15379.92 29.75 53589.84 88888.00 2014-12-04 21:54:07.907 338 15379.98 29.73 53589.85 88888.00 2014-12-04 21:54:08.407 338 15380.04 29.74 53589.87 88888.00 2014-12-04 21:54:08.907 338 15380.02 29.73 53589.85 88888.00 2014-12-04 21:54:09.407 338 15379.97 29.71 53589.83 88888.00 2014-12-04 21:54:09.907 338 15379.93 29.71 53589.82 88888.00 2014-12-04 21:54:10.407 338 15379.87 29.67 53589.83 88888.00 2014-12-04 21:54:10.907 338 15379.85 29.65 53589.83 88888.00 2014-12-04 21:54:11.407 338 15379.85 29.73 53589.82 88888.00 2014-12-04 21:54:11.907 338 15379.79 29.79 53589.80 88888.00 2014-12-04 21:54:12.407 338 15379.77 29.72 53589.77 88888.00 2014-12-04 21:54:12.907 338 15379.76 29.68 53589.74 88888.00 2014-12-04 21:54:13.407 338 15379.71 29.67 53589.74 88888.00 2014-12-04 21:54:13.907 338 15379.70 29.73 53589.75 88888.00 2014-12-04 21:54:14.407 338 15379.63 29.84 53589.75 88888.00 2014-12-04 21:54:14.907 338 15379.60 29.89 53589.74 88888.00 2014-12-04 21:54:15.407 338 15379.63 29.90 53589.81 88888.00 2014-12-04 21:54:15.907 338 15379.65 29.90 53589.88 88888.00 2014-12-04 21:54:16.407 338 15379.70 29.92 53589.93 88888.00 2014-12-04 21:54:16.907 338 15379.70 29.93 53589.95 88888.00 2014-12-04 21:54:17.407 338 15379.77 29.97 53589.98 88888.00 2014-12-04 21:54:17.907 338 15379.78 29.97 53589.99 88888.00 2014-12-04 21:54:18.407 338 15379.81 29.97 53589.98 88888.00 2014-12-04 21:54:18.907 338 15379.81 29.99 53589.99 88888.00 2014-12-04 21:54:19.407 338 15379.81 30.07 53590.00 88888.00 2014-12-04 21:54:19.907 338 15379.84 30.01 53590.05 88888.00 2014-12-04 21:54:20.407 338 15379.84 29.92 53590.12 88888.00 2014-12-04 21:54:20.907 338 15379.83 29.96 53590.09 88888.00 2014-12-04 21:54:21.407 338 15379.83 29.92 53589.99 88888.00 2014-12-04 21:54:21.907 338 15379.80 29.90 53589.98 88888.00 2014-12-04 21:54:22.407 338 15379.81 29.92 53589.99 88888.00 2014-12-04 21:54:22.907 338 15379.79 29.93 53589.98 88888.00 2014-12-04 21:54:23.407 338 15379.77 29.93 53589.99 88888.00 2014-12-04 21:54:23.907 338 15379.81 29.96 53590.01 88888.00 2014-12-04 21:54:24.407 338 15379.83 30.00 53590.08 88888.00 2014-12-04 21:54:24.907 338 15379.84 30.04 53590.11 88888.00 2014-12-04 21:54:25.407 338 15379.84 30.05 53590.13 88888.00 2014-12-04 21:54:25.907 338 15379.83 30.05 53590.12 88888.00 2014-12-04 21:54:26.407 338 15379.84 30.04 53590.11 88888.00 2014-12-04 21:54:26.907 338 15379.84 30.07 53590.11 88888.00 2014-12-04 21:54:27.407 338 15379.89 30.08 53590.07 88888.00 2014-12-04 21:54:27.907 338 15379.83 30.08 53590.07 88888.00 2014-12-04 21:54:28.407 338 15379.81 29.99 53590.07 88888.00 2014-12-04 21:54:28.907 338 15379.80 29.91 53590.05 88888.00 2014-12-04 21:54:29.407 338 15379.83 29.91 53590.07 88888.00 2014-12-04 21:54:29.907 338 15379.78 29.91 53590.09 88888.00 2014-12-04 21:54:30.407 338 15379.80 29.91 53590.09 88888.00 2014-12-04 21:54:30.907 338 15379.83 29.93 53590.08 88888.00 2014-12-04 21:54:31.407 338 15379.80 29.88 53590.11 88888.00 2014-12-04 21:54:31.907 338 15379.81 29.77 53590.15 88888.00 2014-12-04 21:54:32.407 338 15379.83 29.73 53590.14 88888.00 2014-12-04 21:54:32.907 338 15379.77 29.87 53590.04 88888.00 2014-12-04 21:54:33.407 338 15379.75 29.93 53590.04 88888.00 2014-12-04 21:54:33.907 338 15379.71 29.91 53590.01 88888.00 2014-12-04 21:54:34.407 338 15379.72 29.96 53590.07 88888.00 2014-12-04 21:54:34.907 338 15379.69 29.89 53590.13 88888.00 2014-12-04 21:54:35.407 338 15379.75 29.88 53590.11 88888.00 2014-12-04 21:54:35.907 338 15379.76 29.91 53590.07 88888.00 2014-12-04 21:54:36.407 338 15379.75 29.84 53590.06 88888.00 2014-12-04 21:54:36.907 338 15379.72 29.79 53590.04 88888.00 2014-12-04 21:54:37.407 338 15379.66 29.74 53589.99 88888.00 2014-12-04 21:54:37.907 338 15379.67 29.71 53590.07 88888.00 2014-12-04 21:54:38.407 338 15379.69 29.73 53590.06 88888.00 2014-12-04 21:54:38.907 338 15379.66 29.73 53590.01 88888.00 2014-12-04 21:54:39.407 338 15379.62 29.72 53589.96 88888.00 2014-12-04 21:54:39.907 338 15379.58 29.76 53589.96 88888.00 2014-12-04 21:54:40.407 338 15379.59 29.79 53589.95 88888.00 2014-12-04 21:54:40.907 338 15379.65 29.73 53589.95 88888.00 2014-12-04 21:54:41.407 338 15379.69 29.72 53589.95 88888.00 2014-12-04 21:54:41.907 338 15379.67 29.75 53589.93 88888.00 2014-12-04 21:54:42.407 338 15379.65 29.76 53589.89 88888.00 2014-12-04 21:54:42.907 338 15379.62 29.72 53589.92 88888.00 2014-12-04 21:54:43.407 338 15379.65 29.68 53589.91 88888.00 2014-12-04 21:54:43.907 338 15379.63 29.72 53589.87 88888.00 2014-12-04 21:54:44.407 338 15379.65 29.64 53589.86 88888.00 2014-12-04 21:54:44.907 338 15379.63 29.65 53589.84 88888.00 2014-12-04 21:54:45.407 338 15379.60 29.65 53589.82 88888.00 2014-12-04 21:54:45.907 338 15379.61 29.64 53589.83 88888.00 2014-12-04 21:54:46.407 338 15379.59 29.61 53589.86 88888.00 2014-12-04 21:54:46.907 338 15379.58 29.61 53589.87 88888.00 2014-12-04 21:54:47.407 338 15379.58 29.62 53589.87 88888.00 2014-12-04 21:54:47.907 338 15379.57 29.62 53589.86 88888.00 2014-12-04 21:54:48.407 338 15379.51 29.59 53589.84 88888.00 2014-12-04 21:54:48.907 338 15379.50 29.59 53589.86 88888.00 2014-12-04 21:54:49.407 338 15379.53 29.63 53589.86 88888.00 2014-12-04 21:54:49.907 338 15379.56 29.62 53589.89 88888.00 2014-12-04 21:54:50.407 338 15379.54 29.57 53589.88 88888.00 2014-12-04 21:54:50.907 338 15379.53 29.53 53589.86 88888.00 2014-12-04 21:54:51.407 338 15379.53 29.56 53589.84 88888.00 2014-12-04 21:54:51.907 338 15379.51 29.59 53589.79 88888.00 2014-12-04 21:54:52.407 338 15379.49 29.59 53589.78 88888.00 2014-12-04 21:54:52.907 338 15379.49 29.57 53589.76 88888.00 2014-12-04 21:54:53.407 338 15379.45 29.59 53589.76 88888.00 2014-12-04 21:54:53.907 338 15379.45 29.57 53589.75 88888.00 2014-12-04 21:54:54.407 338 15379.48 29.59 53589.79 88888.00 2014-12-04 21:54:54.907 338 15379.40 29.63 53589.78 88888.00 2014-12-04 21:54:55.407 338 15379.36 29.55 53589.72 88888.00 2014-12-04 21:54:55.907 338 15379.41 29.55 53589.74 88888.00 2014-12-04 21:54:56.407 338 15379.39 29.53 53589.74 88888.00 2014-12-04 21:54:56.907 338 15379.39 29.46 53589.71 88888.00 2014-12-04 21:54:57.407 338 15379.35 29.41 53589.74 88888.00 2014-12-04 21:54:57.907 338 15379.34 29.44 53589.71 88888.00 2014-12-04 21:54:58.407 338 15379.34 29.44 53589.67 88888.00 2014-12-04 21:54:58.907 338 15379.39 29.46 53589.65 88888.00 2014-12-04 21:54:59.407 338 15379.38 29.48 53589.64 88888.00 2014-12-04 21:54:59.907 338 15379.32 29.49 53589.67 88888.00 2014-12-04 21:55:00.407 338 15379.32 29.41 53589.64 88888.00 2014-12-04 21:55:00.907 338 15379.31 29.40 53589.63 88888.00 2014-12-04 21:55:01.407 338 15379.21 29.40 53589.61 88888.00 2014-12-04 21:55:01.907 338 15379.22 29.42 53589.62 88888.00 2014-12-04 21:55:02.407 338 15379.27 29.46 53589.67 88888.00 2014-12-04 21:55:02.907 338 15379.23 29.42 53589.63 88888.00 2014-12-04 21:55:03.407 338 15379.22 29.38 53589.61 88888.00 2014-12-04 21:55:03.907 338 15379.25 29.35 53589.60 88888.00 2014-12-04 21:55:04.407 338 15379.24 29.32 53589.57 88888.00 2014-12-04 21:55:04.907 338 15379.20 29.36 53589.57 88888.00 2014-12-04 21:55:05.407 338 15379.20 29.36 53589.54 88888.00 2014-12-04 21:55:05.907 338 15379.18 29.37 53589.51 88888.00 2014-12-04 21:55:06.407 338 15379.15 29.36 53589.52 88888.00 2014-12-04 21:55:06.907 338 15379.14 29.35 53589.46 88888.00 2014-12-04 21:55:07.407 338 15379.15 29.35 53589.45 88888.00 2014-12-04 21:55:07.907 338 15379.09 29.37 53589.44 88888.00 2014-12-04 21:55:08.407 338 15379.05 29.38 53589.45 88888.00 2014-12-04 21:55:08.907 338 15379.05 29.36 53589.44 88888.00 2014-12-04 21:55:09.407 338 15379.05 29.33 53589.47 88888.00 2014-12-04 21:55:09.907 338 15378.99 29.31 53589.51 88888.00 2014-12-04 21:55:10.407 338 15378.95 29.27 53589.44 88888.00 2014-12-04 21:55:10.907 338 15378.95 29.18 53589.40 88888.00 2014-12-04 21:55:11.407 338 15379.02 29.20 53589.39 88888.00 2014-12-04 21:55:11.907 338 15378.98 29.27 53589.44 88888.00 2014-12-04 21:55:12.407 338 15378.95 29.30 53589.45 88888.00 2014-12-04 21:55:12.907 338 15378.89 29.31 53589.44 88888.00 2014-12-04 21:55:13.407 338 15378.89 29.31 53589.45 88888.00 2014-12-04 21:55:13.907 338 15378.86 29.27 53589.41 88888.00 2014-12-04 21:55:14.407 338 15378.84 29.25 53589.40 88888.00 2014-12-04 21:55:14.907 338 15378.87 29.25 53589.42 88888.00 2014-12-04 21:55:15.407 338 15378.85 29.25 53589.43 88888.00 2014-12-04 21:55:15.907 338 15378.86 29.27 53589.40 88888.00 2014-12-04 21:55:16.407 338 15378.87 29.27 53589.39 88888.00 2014-12-04 21:55:16.907 338 15378.81 29.28 53589.35 88888.00 2014-12-04 21:55:17.407 338 15378.72 29.23 53589.41 88888.00 2014-12-04 21:55:17.907 338 15378.76 29.21 53589.45 88888.00 2014-12-04 21:55:18.407 338 15378.72 29.23 53589.41 88888.00 2014-12-04 21:55:18.907 338 15378.69 29.24 53589.38 88888.00 2014-12-04 21:55:19.407 338 15378.75 29.19 53589.39 88888.00 2014-12-04 21:55:19.907 338 15378.76 29.16 53589.43 88888.00 2014-12-04 21:55:20.407 338 15378.75 29.14 53589.39 88888.00 2014-12-04 21:55:20.907 338 15378.75 29.09 53589.39 88888.00 2014-12-04 21:55:21.407 338 15378.72 29.07 53589.40 88888.00 2014-12-04 21:55:21.907 338 15378.76 29.07 53589.40 88888.00 2014-12-04 21:55:22.407 338 15378.72 29.02 53589.38 88888.00 2014-12-04 21:55:22.907 338 15378.68 28.99 53589.37 88888.00 2014-12-04 21:55:23.407 338 15378.68 28.97 53589.34 88888.00 2014-12-04 21:55:23.907 338 15378.69 28.96 53589.34 88888.00 2014-12-04 21:55:24.407 338 15378.66 28.96 53589.30 88888.00 2014-12-04 21:55:24.907 338 15378.72 28.90 53589.33 88888.00 2014-12-04 21:55:25.407 338 15378.72 28.85 53589.34 88888.00 2014-12-04 21:55:25.907 338 15378.73 28.85 53589.36 88888.00 2014-12-04 21:55:26.407 338 15378.70 28.80 53589.33 88888.00 2014-12-04 21:55:26.907 338 15378.63 28.83 53589.32 88888.00 2014-12-04 21:55:27.407 338 15378.66 28.79 53589.32 88888.00 2014-12-04 21:55:27.907 338 15378.68 28.76 53589.33 88888.00 2014-12-04 21:55:28.407 338 15378.66 28.79 53589.33 88888.00 2014-12-04 21:55:28.907 338 15378.70 28.73 53589.32 88888.00 2014-12-04 21:55:29.407 338 15378.72 28.68 53589.31 88888.00 2014-12-04 21:55:29.907 338 15378.72 28.64 53589.31 88888.00 2014-12-04 21:55:30.407 338 15378.69 28.63 53589.31 88888.00 2014-12-04 21:55:30.907 338 15378.63 28.69 53589.34 88888.00 2014-12-04 21:55:31.407 338 15378.60 28.70 53589.36 88888.00 2014-12-04 21:55:31.907 338 15378.62 28.68 53589.32 88888.00 2014-12-04 21:55:32.407 338 15378.61 28.70 53589.35 88888.00 2014-12-04 21:55:32.907 338 15378.63 28.66 53589.37 88888.00 2014-12-04 21:55:33.407 338 15378.66 28.62 53589.34 88888.00 2014-12-04 21:55:33.907 338 15378.63 28.67 53589.33 88888.00 2014-12-04 21:55:34.407 338 15378.61 28.71 53589.32 88888.00 2014-12-04 21:55:34.907 338 15378.61 28.67 53589.35 88888.00 2014-12-04 21:55:35.407 338 15378.60 28.72 53589.32 88888.00 2014-12-04 21:55:35.907 338 15378.62 28.70 53589.27 88888.00 2014-12-04 21:55:36.407 338 15378.60 28.63 53589.26 88888.00 2014-12-04 21:55:36.907 338 15378.62 28.61 53589.23 88888.00 2014-12-04 21:55:37.407 338 15378.59 28.60 53589.22 88888.00 2014-12-04 21:55:37.907 338 15378.61 28.66 53589.23 88888.00 2014-12-04 21:55:38.407 338 15378.58 28.59 53589.25 88888.00 2014-12-04 21:55:38.907 338 15378.60 28.53 53589.30 88888.00 2014-12-04 21:55:39.407 338 15378.59 28.59 53589.28 88888.00 2014-12-04 21:55:39.907 338 15378.58 28.60 53589.25 88888.00 2014-12-04 21:55:40.407 338 15378.60 28.62 53589.27 88888.00 2014-12-04 21:55:40.907 338 15378.66 28.58 53589.30 88888.00 2014-12-04 21:55:41.407 338 15378.67 28.55 53589.26 88888.00 2014-12-04 21:55:41.907 338 15378.67 28.55 53589.24 88888.00 2014-12-04 21:55:42.407 338 15378.63 28.46 53589.22 88888.00 2014-12-04 21:55:42.907 338 15378.65 28.45 53589.20 88888.00 2014-12-04 21:55:43.407 338 15378.68 28.47 53589.22 88888.00 2014-12-04 21:55:43.907 338 15378.69 28.53 53589.21 88888.00 2014-12-04 21:55:44.407 338 15378.70 28.49 53589.17 88888.00 2014-12-04 21:55:44.907 338 15378.71 28.46 53589.15 88888.00 2014-12-04 21:55:45.407 338 15378.76 28.46 53589.17 88888.00 2014-12-04 21:55:45.907 338 15378.81 28.49 53589.15 88888.00 2014-12-04 21:55:46.407 338 15378.87 28.49 53589.12 88888.00 2014-12-04 21:55:46.907 338 15378.85 28.50 53589.10 88888.00 2014-12-04 21:55:47.407 338 15378.85 28.50 53589.05 88888.00 2014-12-04 21:55:47.907 338 15378.82 28.51 53589.07 88888.00 2014-12-04 21:55:48.407 338 15378.86 28.50 53589.12 88888.00 2014-12-04 21:55:48.907 338 15378.89 28.49 53589.02 88888.00 2014-12-04 21:55:49.407 338 15378.91 28.49 53588.98 88888.00 2014-12-04 21:55:49.907 338 15378.88 28.51 53588.99 88888.00 2014-12-04 21:55:50.407 338 15378.89 28.50 53589.03 88888.00 2014-12-04 21:55:50.907 338 15378.91 28.50 53589.10 88888.00 2014-12-04 21:55:51.407 338 15378.90 28.49 53589.06 88888.00 2014-12-04 21:55:51.907 338 15378.89 28.51 53589.10 88888.00 2014-12-04 21:55:52.407 338 15378.91 28.51 53589.05 88888.00 2014-12-04 21:55:52.907 338 15378.96 28.46 53589.01 88888.00 2014-12-04 21:55:53.407 338 15378.93 28.45 53589.00 88888.00 2014-12-04 21:55:53.907 338 15378.89 28.42 53589.02 88888.00 2014-12-04 21:55:54.407 338 15378.98 28.43 53589.02 88888.00 2014-12-04 21:55:54.907 338 15378.99 28.41 53589.07 88888.00 2014-12-04 21:55:55.407 338 15378.99 28.40 53589.04 88888.00 2014-12-04 21:55:55.907 338 15379.02 28.44 53589.03 88888.00 2014-12-04 21:55:56.407 338 15379.05 28.45 53589.03 88888.00 2014-12-04 21:55:56.907 338 15379.08 28.41 53589.00 88888.00 2014-12-04 21:55:57.407 338 15379.12 28.36 53588.98 88888.00 2014-12-04 21:55:57.907 338 15379.11 28.36 53589.02 88888.00 2014-12-04 21:55:58.407 338 15379.12 28.43 53589.02 88888.00 2014-12-04 21:55:58.907 338 15379.13 28.43 53589.05 88888.00 2014-12-04 21:55:59.407 338 15379.12 28.41 53589.02 88888.00 2014-12-04 21:55:59.907 338 15379.11 28.43 53589.02 88888.00 2014-12-04 21:56:00.407 338 15379.12 28.41 53588.99 88888.00 2014-12-04 21:56:00.907 338 15379.14 28.41 53588.98 88888.00 2014-12-04 21:56:01.407 338 15379.15 28.36 53589.00 88888.00 2014-12-04 21:56:01.907 338 15379.15 28.41 53588.99 88888.00 2014-12-04 21:56:02.407 338 15379.16 28.43 53589.01 88888.00 2014-12-04 21:56:02.907 338 15379.17 28.40 53589.02 88888.00 2014-12-04 21:56:03.407 338 15379.17 28.40 53589.06 88888.00 2014-12-04 21:56:03.907 338 15379.16 28.30 53589.02 88888.00 2014-12-04 21:56:04.407 338 15379.21 28.26 53588.99 88888.00 2014-12-04 21:56:04.907 338 15379.16 28.26 53588.99 88888.00 2014-12-04 21:56:05.407 338 15379.08 28.28 53588.98 88888.00 2014-12-04 21:56:05.907 338 15379.12 28.30 53588.98 88888.00 2014-12-04 21:56:06.407 338 15379.13 28.29 53588.95 88888.00 2014-12-04 21:56:06.907 338 15379.14 28.28 53588.99 88888.00 2014-12-04 21:56:07.407 338 15379.14 28.26 53588.98 88888.00 2014-12-04 21:56:07.907 338 15379.16 28.23 53589.00 88888.00 2014-12-04 21:56:08.407 338 15379.11 28.21 53588.96 88888.00 2014-12-04 21:56:08.907 338 15379.07 28.23 53588.94 88888.00 2014-12-04 21:56:09.407 338 15379.05 28.23 53588.93 88888.00 2014-12-04 21:56:09.907 338 15379.05 28.20 53588.94 88888.00 2014-12-04 21:56:10.407 338 15379.06 28.25 53588.94 88888.00 2014-12-04 21:56:10.907 338 15379.06 28.27 53588.91 88888.00 2014-12-04 21:56:11.407 338 15379.07 28.28 53588.87 88888.00 2014-12-04 21:56:11.907 338 15379.07 28.25 53588.88 88888.00 2014-12-04 21:56:12.407 338 15379.07 28.23 53588.93 88888.00 2014-12-04 21:56:12.907 338 15379.03 28.23 53588.98 88888.00 2014-12-04 21:56:13.407 338 15379.04 28.25 53588.99 88888.00 2014-12-04 21:56:13.907 338 15379.06 28.27 53588.98 88888.00 2014-12-04 21:56:14.407 338 15379.02 28.32 53588.96 88888.00 2014-12-04 21:56:14.907 338 15379.08 28.23 53588.93 88888.00 2014-12-04 21:56:15.407 338 15379.09 28.21 53588.92 88888.00 2014-12-04 21:56:15.907 338 15379.08 28.20 53588.94 88888.00 2014-12-04 21:56:16.407 338 15379.11 28.18 53588.90 88888.00 2014-12-04 21:56:16.907 338 15379.11 28.15 53588.84 88888.00 2014-12-04 21:56:17.407 338 15379.11 28.11 53588.85 88888.00 2014-12-04 21:56:17.907 338 15379.12 28.08 53588.84 88888.00 2014-12-04 21:56:18.407 338 15379.06 28.07 53588.92 88888.00 2014-12-04 21:56:18.907 338 15379.03 28.14 53588.92 88888.00 2014-12-04 21:56:19.407 338 15379.08 28.20 53588.90 88888.00 2014-12-04 21:56:19.907 338 15379.13 28.21 53588.90 88888.00 2014-12-04 21:56:20.407 338 15379.12 28.19 53588.94 88888.00 2014-12-04 21:56:20.907 338 15379.15 28.15 53588.90 88888.00 2014-12-04 21:56:21.407 338 15379.17 28.12 53588.92 88888.00 2014-12-04 21:56:21.907 338 15379.20 28.10 53588.90 88888.00 2014-12-04 21:56:22.407 338 15379.21 28.17 53588.91 88888.00 2014-12-04 21:56:22.907 338 15379.20 28.14 53588.87 88888.00 2014-12-04 21:56:23.407 338 15379.17 28.06 53588.87 88888.00 2014-12-04 21:56:23.907 338 15379.15 28.04 53588.87 88888.00 2014-12-04 21:56:24.407 338 15379.15 28.04 53588.80 88888.00 2014-12-04 21:56:24.907 338 15379.17 28.00 53588.79 88888.00 2014-12-04 21:56:25.407 338 15379.22 27.99 53588.81 88888.00 2014-12-04 21:56:25.907 338 15379.20 28.00 53588.79 88888.00 2014-12-04 21:56:26.407 338 15379.21 28.02 53588.71 88888.00 2014-12-04 21:56:26.907 338 15379.21 27.95 53588.73 88888.00 2014-12-04 21:56:27.407 338 15379.23 27.94 53588.78 88888.00 2014-12-04 21:56:27.907 338 15379.24 27.92 53588.82 88888.00 2014-12-04 21:56:28.407 338 15379.21 27.98 53588.78 88888.00 2014-12-04 21:56:28.907 338 15379.21 28.02 53588.78 88888.00 2014-12-04 21:56:29.407 338 15379.23 27.97 53588.81 88888.00 2014-12-04 21:56:29.907 338 15379.25 27.92 53588.85 88888.00 2014-12-04 21:56:30.407 338 15379.24 27.93 53588.84 88888.00 2014-12-04 21:56:30.907 338 15379.24 27.94 53588.78 88888.00 2014-12-04 21:56:31.407 338 15379.23 27.92 53588.76 88888.00 2014-12-04 21:56:31.907 338 15379.26 27.91 53588.75 88888.00 2014-12-04 21:56:32.407 338 15379.27 27.92 53588.73 88888.00 2014-12-04 21:56:32.907 338 15379.31 27.97 53588.73 88888.00 2014-12-04 21:56:33.407 338 15379.33 27.97 53588.78 88888.00 2014-12-04 21:56:33.907 338 15379.34 27.92 53588.79 88888.00 2014-12-04 21:56:34.407 338 15379.36 27.90 53588.79 88888.00 2014-12-04 21:56:34.907 338 15379.35 27.86 53588.79 88888.00 2014-12-04 21:56:35.407 338 15379.41 27.89 53588.75 88888.00 2014-12-04 21:56:35.907 338 15379.44 27.84 53588.75 88888.00 2014-12-04 21:56:36.407 338 15379.40 27.89 53588.78 88888.00 2014-12-04 21:56:36.907 338 15379.41 27.84 53588.73 88888.00 2014-12-04 21:56:37.407 338 15379.43 27.82 53588.72 88888.00 2014-12-04 21:56:37.907 338 15379.47 27.81 53588.74 88888.00 2014-12-04 21:56:38.407 338 15379.49 27.82 53588.70 88888.00 2014-12-04 21:56:38.907 338 15379.56 27.83 53588.70 88888.00 2014-12-04 21:56:39.407 338 15379.54 27.84 53588.74 88888.00 2014-12-04 21:56:39.907 338 15379.52 27.82 53588.72 88888.00 2014-12-04 21:56:40.408 338 15379.53 27.86 53588.65 88888.00 2014-12-04 21:56:40.908 338 15379.53 27.89 53588.66 88888.00 2014-12-04 21:56:41.408 338 15379.54 27.92 53588.70 88888.00 2014-12-04 21:56:41.908 338 15379.56 27.90 53588.68 88888.00 2014-12-04 21:56:42.408 338 15379.53 27.89 53588.68 88888.00 2014-12-04 21:56:42.908 338 15379.57 27.86 53588.62 88888.00 2014-12-04 21:56:43.408 338 15379.60 27.85 53588.62 88888.00 2014-12-04 21:56:43.908 338 15379.61 27.89 53588.63 88888.00 2014-12-04 21:56:44.408 338 15379.59 27.86 53588.61 88888.00 2014-12-04 21:56:44.908 338 15379.59 27.83 53588.54 88888.00 2014-12-04 21:56:45.408 338 15379.59 27.83 53588.51 88888.00 2014-12-04 21:56:45.908 338 15379.65 27.82 53588.54 88888.00 2014-12-04 21:56:46.408 338 15379.68 27.80 53588.57 88888.00 2014-12-04 21:56:46.908 338 15379.69 27.77 53588.59 88888.00 2014-12-04 21:56:47.408 338 15379.70 27.73 53588.60 88888.00 2014-12-04 21:56:47.908 338 15379.74 27.75 53588.61 88888.00 2014-12-04 21:56:48.408 338 15379.68 27.78 53588.55 88888.00 2014-12-04 21:56:48.908 338 15379.61 27.81 53588.48 88888.00 2014-12-04 21:56:49.408 338 15379.69 27.73 53588.47 88888.00 2014-12-04 21:56:49.908 338 15379.69 27.75 53588.47 88888.00 2014-12-04 21:56:50.408 338 15379.69 27.81 53588.50 88888.00 2014-12-04 21:56:50.908 338 15379.75 27.80 53588.53 88888.00 2014-12-04 21:56:51.408 338 15379.81 27.74 53588.57 88888.00 2014-12-04 21:56:51.908 338 15379.78 27.71 53588.58 88888.00 2014-12-04 21:56:52.408 338 15379.77 27.68 53588.58 88888.00 2014-12-04 21:56:52.908 338 15379.77 27.71 53588.56 88888.00 2014-12-04 21:56:53.408 338 15379.77 27.73 53588.53 88888.00 2014-12-04 21:56:53.908 338 15379.71 27.80 53588.51 88888.00 2014-12-04 21:56:54.408 338 15379.70 27.83 53588.48 88888.00 2014-12-04 21:56:54.908 338 15379.69 27.88 53588.44 88888.00 2014-12-04 21:56:55.408 338 15379.71 27.81 53588.42 88888.00 2014-12-04 21:56:55.908 338 15379.63 27.78 53588.44 88888.00 2014-12-04 21:56:56.408 338 15379.61 27.78 53588.43 88888.00 2014-12-04 21:56:56.908 338 15379.68 27.72 53588.43 88888.00 2014-12-04 21:56:57.408 338 15379.70 27.60 53588.44 88888.00 2014-12-04 21:56:57.908 338 15379.74 27.63 53588.45 88888.00 2014-12-04 21:56:58.408 338 15379.78 27.67 53588.43 88888.00 2014-12-04 21:56:58.908 338 15379.81 27.68 53588.41 88888.00 2014-12-04 21:56:59.408 338 15379.76 27.67 53588.38 88888.00 2014-12-04 21:56:59.908 338 15379.75 27.69 53588.41 88888.00 2014-12-04 21:57:00.408 338 15379.70 27.69 53588.37 88888.00 2014-12-04 21:57:00.908 338 15379.70 27.73 53588.34 88888.00 2014-12-04 21:57:01.408 338 15379.69 27.67 53588.36 88888.00 2014-12-04 21:57:01.908 338 15379.66 27.65 53588.35 88888.00 2014-12-04 21:57:02.408 338 15379.60 27.63 53588.33 88888.00 2014-12-04 21:57:02.908 338 15379.67 27.59 53588.34 88888.00 2014-12-04 21:57:03.408 338 15379.66 27.62 53588.30 88888.00 2014-12-04 21:57:03.908 338 15379.61 27.63 53588.35 88888.00 2014-12-04 21:57:04.408 338 15379.61 27.60 53588.33 88888.00 2014-12-04 21:57:04.908 338 15379.65 27.58 53588.30 88888.00 2014-12-04 21:57:05.408 338 15379.63 27.59 53588.32 88888.00 2014-12-04 21:57:05.908 338 15379.59 27.56 53588.26 88888.00 2014-12-04 21:57:06.408 338 15379.60 27.51 53588.24 88888.00 2014-12-04 21:57:06.908 338 15379.61 27.43 53588.30 88888.00 2014-12-04 21:57:07.408 338 15379.65 27.40 53588.31 88888.00 2014-12-04 21:57:07.908 338 15379.59 27.40 53588.31 88888.00 2014-12-04 21:57:08.408 338 15379.60 27.40 53588.29 88888.00 2014-12-04 21:57:08.908 338 15379.59 27.32 53588.30 88888.00 2014-12-04 21:57:09.408 338 15379.51 27.22 53588.30 88888.00 2014-12-04 21:57:09.908 338 15379.49 27.29 53588.26 88888.00 2014-12-04 21:57:10.408 338 15379.48 27.31 53588.22 88888.00 2014-12-04 21:57:10.908 338 15379.50 27.31 53588.26 88888.00 2014-12-04 21:57:11.408 338 15379.47 27.33 53588.31 88888.00 2014-12-04 21:57:11.908 338 15379.35 27.34 53588.32 88888.00 2014-12-04 21:57:12.408 338 15379.34 27.35 53588.36 88888.00 2014-12-04 21:57:12.908 338 15379.32 27.31 53588.39 88888.00 2014-12-04 21:57:13.408 338 15379.34 27.28 53588.40 88888.00 2014-12-04 21:57:13.908 338 15379.33 27.24 53588.43 88888.00 2014-12-04 21:57:14.408 338 15379.34 27.28 53588.41 88888.00 2014-12-04 21:57:14.908 338 15379.39 27.31 53588.35 88888.00 2014-12-04 21:57:15.408 338 15379.40 27.29 53588.34 88888.00 2014-12-04 21:57:15.908 338 15379.35 27.25 53588.33 88888.00 2014-12-04 21:57:16.408 338 15379.35 27.26 53588.29 88888.00 2014-12-04 21:57:16.908 338 15379.40 27.22 53588.27 88888.00 2014-12-04 21:57:17.408 338 15379.34 27.17 53588.29 88888.00 2014-12-04 21:57:17.908 338 15379.30 27.15 53588.24 88888.00 2014-12-04 21:57:18.408 338 15379.30 27.21 53588.24 88888.00 2014-12-04 21:57:18.908 338 15379.31 27.20 53588.23 88888.00 2014-12-04 21:57:19.408 338 15379.34 27.15 53588.22 88888.00 2014-12-04 21:57:19.908 338 15379.32 27.14 53588.24 88888.00 2014-12-04 21:57:20.408 338 15379.30 27.09 53588.25 88888.00 2014-12-04 21:57:20.908 338 15379.27 27.07 53588.21 88888.00 2014-12-04 21:57:21.408 338 15379.23 27.11 53588.14 88888.00 2014-12-04 21:57:21.908 338 15379.22 27.07 53588.13 88888.00 2014-12-04 21:57:22.408 338 15379.23 27.09 53588.07 88888.00 2014-12-04 21:57:22.908 338 15379.23 27.09 53588.05 88888.00 2014-12-04 21:57:23.408 338 15379.23 27.08 53588.12 88888.00 2014-12-04 21:57:23.908 338 15379.17 27.07 53588.11 88888.00 2014-12-04 21:57:24.408 338 15379.18 27.06 53588.14 88888.00 2014-12-04 21:57:24.908 338 15379.22 27.05 53588.13 88888.00 2014-12-04 21:57:25.408 338 15379.30 27.00 53588.05 88888.00 2014-12-04 21:57:25.908 338 15379.25 27.04 53588.06 88888.00 2014-12-04 21:57:26.408 338 15379.17 27.03 53588.13 88888.00 2014-12-04 21:57:26.908 338 15379.18 26.96 53588.11 88888.00 2014-12-04 21:57:27.408 338 15379.23 26.90 53588.06 88888.00 2014-12-04 21:57:27.908 338 15379.20 26.91 53588.10 88888.00 2014-12-04 21:57:28.408 338 15379.14 26.90 53588.10 88888.00 2014-12-04 21:57:28.908 338 15379.09 26.88 53588.04 88888.00 2014-12-04 21:57:29.408 338 15379.06 26.86 53587.97 88888.00 2014-12-04 21:57:29.908 338 15379.08 26.79 53587.98 88888.00 2014-12-04 21:57:30.408 338 15379.05 26.80 53587.97 88888.00 2014-12-04 21:57:30.908 338 15378.99 26.81 53587.99 88888.00 2014-12-04 21:57:31.408 338 15379.04 26.78 53588.02 88888.00 2014-12-04 21:57:31.908 338 15379.07 26.72 53588.01 88888.00 2014-12-04 21:57:32.408 338 15379.06 26.72 53587.99 88888.00 2014-12-04 21:57:32.908 338 15379.02 26.70 53587.97 88888.00 2014-12-04 21:57:33.408 338 15379.04 26.67 53587.96 88888.00 2014-12-04 21:57:33.908 338 15379.04 26.64 53587.96 88888.00 2014-12-04 21:57:34.408 338 15378.99 26.59 53587.95 88888.00 2014-12-04 21:57:34.908 338 15378.96 26.60 53587.90 88888.00 2014-12-04 21:57:35.408 338 15378.96 26.61 53587.85 88888.00 2014-12-04 21:57:35.908 338 15378.95 26.61 53587.85 88888.00 2014-12-04 21:57:36.408 338 15378.95 26.59 53587.86 88888.00 2014-12-04 21:57:36.908 338 15378.88 26.56 53587.91 88888.00 2014-12-04 21:57:37.408 338 15378.93 26.52 53587.94 88888.00 2014-12-04 21:57:37.908 338 15378.98 26.54 53587.94 88888.00 2014-12-04 21:57:38.408 338 15378.99 26.56 53587.92 88888.00 2014-12-04 21:57:38.908 338 15379.02 26.54 53587.91 88888.00 2014-12-04 21:57:39.408 338 15378.98 26.52 53587.93 88888.00 2014-12-04 21:57:39.908 338 15378.99 26.50 53587.86 88888.00 2014-12-04 21:57:40.408 338 15378.97 26.53 53587.82 88888.00 2014-12-04 21:57:40.908 338 15378.97 26.50 53587.84 88888.00 2014-12-04 21:57:41.408 338 15378.95 26.46 53587.81 88888.00 2014-12-04 21:57:41.908 338 15378.90 26.47 53587.80 88888.00 2014-12-04 21:57:42.408 338 15378.93 26.46 53587.80 88888.00 2014-12-04 21:57:42.908 338 15378.89 26.47 53587.79 88888.00 2014-12-04 21:57:43.408 338 15378.93 26.45 53587.83 88888.00 2014-12-04 21:57:43.908 338 15378.93 26.37 53587.90 88888.00 2014-12-04 21:57:44.408 338 15378.87 26.33 53587.86 88888.00 2014-12-04 21:57:44.908 338 15378.87 26.31 53587.82 88888.00 2014-12-04 21:57:45.408 338 15378.87 26.28 53587.78 88888.00 2014-12-04 21:57:45.908 338 15378.84 26.30 53587.73 88888.00 2014-12-04 21:57:46.408 338 15378.87 26.35 53587.77 88888.00 2014-12-04 21:57:46.908 338 15378.81 26.37 53587.82 88888.00 2014-12-04 21:57:47.408 338 15378.80 26.35 53587.83 88888.00 2014-12-04 21:57:47.908 338 15378.86 26.31 53587.82 88888.00 2014-12-04 21:57:48.408 338 15378.86 26.34 53587.82 88888.00 2014-12-04 21:57:48.908 338 15378.87 26.34 53587.78 88888.00 2014-12-04 21:57:49.408 338 15378.77 26.28 53587.75 88888.00 2014-12-04 21:57:49.908 338 15378.70 26.21 53587.72 88888.00 2014-12-04 21:57:50.408 338 15378.70 26.18 53587.75 88888.00 2014-12-04 21:57:50.908 338 15378.75 26.18 53587.77 88888.00 2014-12-04 21:57:51.408 338 15378.81 26.20 53587.75 88888.00 2014-12-04 21:57:51.908 338 15378.81 26.22 53587.72 88888.00 2014-12-04 21:57:52.408 338 15378.82 26.20 53587.66 88888.00 2014-12-04 21:57:52.908 338 15378.80 26.20 53587.67 88888.00 2014-12-04 21:57:53.408 338 15378.69 26.25 53587.67 88888.00 2014-12-04 21:57:53.908 338 15378.63 26.20 53587.61 88888.00 2014-12-04 21:57:54.408 338 15378.65 26.20 53587.59 88888.00 2014-12-04 21:57:54.908 338 15378.68 26.19 53587.58 88888.00 2014-12-04 21:57:55.408 338 15378.65 26.19 53587.63 88888.00 2014-12-04 21:57:55.908 338 15378.68 26.20 53587.65 88888.00 2014-12-04 21:57:56.408 338 15378.66 26.20 53587.66 88888.00 2014-12-04 21:57:56.908 338 15378.66 26.12 53587.66 88888.00 2014-12-04 21:57:57.408 338 15378.69 26.04 53587.61 88888.00 2014-12-04 21:57:57.908 338 15378.70 26.00 53587.53 88888.00 2014-12-04 21:57:58.408 338 15378.62 26.01 53587.53 88888.00 2014-12-04 21:57:58.908 338 15378.60 26.01 53587.53 88888.00 2014-12-04 21:57:59.408 338 15378.62 26.04 53587.49 88888.00 2014-12-04 21:57:59.908 338 15378.63 26.01 53587.50 88888.00 2014-12-04 21:58:00.408 338 15378.68 25.96 53587.47 88888.00 2014-12-04 21:58:00.908 338 15378.67 26.01 53587.49 88888.00 2014-12-04 21:58:01.408 338 15378.61 26.02 53587.47 88888.00 2014-12-04 21:58:01.908 338 15378.57 26.01 53587.45 88888.00 2014-12-04 21:58:02.408 338 15378.59 25.96 53587.45 88888.00 2014-12-04 21:58:02.908 338 15378.66 25.94 53587.45 88888.00 2014-12-04 21:58:03.408 338 15378.69 25.91 53587.46 88888.00 2014-12-04 21:58:03.908 338 15378.72 25.86 53587.45 88888.00 2014-12-04 21:58:04.408 338 15378.79 25.83 53587.43 88888.00 2014-12-04 21:58:04.908 338 15378.75 25.83 53587.42 88888.00 2014-12-04 21:58:05.408 338 15378.80 25.84 53587.38 88888.00 2014-12-04 21:58:05.908 338 15378.78 25.84 53587.34 88888.00 2014-12-04 21:58:06.408 338 15378.73 25.85 53587.33 88888.00 2014-12-04 21:58:06.908 338 15378.77 25.87 53587.33 88888.00 2014-12-04 21:58:07.408 338 15378.78 25.92 53587.29 88888.00 2014-12-04 21:58:07.908 338 15378.80 25.92 53587.27 88888.00 2014-12-04 21:58:08.408 338 15378.84 25.91 53587.31 88888.00 2014-12-04 21:58:08.908 338 15378.79 25.86 53587.27 88888.00 2014-12-04 21:58:09.408 338 15378.79 25.84 53587.25 88888.00 2014-12-04 21:58:09.908 338 15378.77 25.78 53587.31 88888.00 2014-12-04 21:58:10.408 338 15378.80 25.74 53587.30 88888.00 2014-12-04 21:58:10.908 338 15378.78 25.76 53587.33 88888.00 2014-12-04 21:58:11.408 338 15378.85 25.84 53587.35 88888.00 2014-12-04 21:58:11.908 338 15378.86 25.79 53587.27 88888.00 2014-12-04 21:58:12.408 338 15378.87 25.76 53587.24 88888.00 2014-12-04 21:58:12.908 338 15378.94 25.77 53587.23 88888.00 2014-12-04 21:58:13.408 338 15378.91 25.77 53587.23 88888.00 2014-12-04 21:58:13.908 338 15378.85 25.82 53587.24 88888.00 2014-12-04 21:58:14.408 338 15378.87 25.82 53587.30 88888.00 2014-12-04 21:58:14.908 338 15378.89 25.78 53587.31 88888.00 2014-12-04 21:58:15.408 338 15378.88 25.76 53587.24 88888.00 2014-12-04 21:58:15.908 338 15378.88 25.82 53587.22 88888.00 2014-12-04 21:58:16.408 338 15378.96 25.79 53587.21 88888.00 2014-12-04 21:58:16.908 338 15378.99 25.79 53587.22 88888.00 2014-12-04 21:58:17.408 338 15378.96 25.76 53587.23 88888.00 2014-12-04 21:58:17.908 338 15379.03 25.72 53587.24 88888.00 2014-12-04 21:58:18.408 338 15379.00 25.74 53587.24 88888.00 2014-12-04 21:58:18.908 338 15378.97 25.76 53587.21 88888.00 2014-12-04 21:58:19.408 338 15378.98 25.77 53587.22 88888.00 2014-12-04 21:58:19.908 338 15378.99 25.79 53587.22 88888.00 2014-12-04 21:58:20.408 338 15379.02 25.74 53587.21 88888.00 2014-12-04 21:58:20.908 338 15379.03 25.65 53587.16 88888.00 2014-12-04 21:58:21.408 338 15379.04 25.68 53587.19 88888.00 2014-12-04 21:58:21.908 338 15379.05 25.74 53587.21 88888.00 2014-12-04 21:58:22.408 338 15379.05 25.77 53587.22 88888.00 2014-12-04 21:58:22.908 338 15379.09 25.76 53587.19 88888.00 2014-12-04 21:58:23.408 338 15379.09 25.74 53587.20 88888.00 2014-12-04 21:58:23.908 338 15379.07 25.77 53587.21 88888.00 2014-12-04 21:58:24.408 338 15379.05 25.76 53587.18 88888.00 2014-12-04 21:58:24.908 338 15379.08 25.75 53587.16 88888.00 2014-12-04 21:58:25.408 338 15379.08 25.81 53587.11 88888.00 2014-12-04 21:58:25.908 338 15379.08 25.83 53587.09 88888.00 2014-12-04 21:58:26.408 338 15379.08 25.79 53587.07 88888.00 2014-12-04 21:58:26.908 338 15379.15 25.76 53587.07 88888.00 2014-12-04 21:58:27.408 338 15379.16 25.72 53587.15 88888.00 2014-12-04 21:58:27.908 338 15379.15 25.73 53587.14 88888.00 2014-12-04 21:58:28.408 338 15379.14 25.73 53587.05 88888.00 2014-12-04 21:58:28.908 338 15379.21 25.73 53587.02 88888.00 2014-12-04 21:58:29.408 338 15379.17 25.73 53587.00 88888.00 2014-12-04 21:58:29.908 338 15379.20 25.77 53587.02 88888.00 2014-12-04 21:58:30.408 338 15379.24 25.81 53587.07 88888.00 2014-12-04 21:58:30.908 338 15379.23 25.79 53587.04 88888.00 2014-12-04 21:58:31.408 338 15379.20 25.69 53587.02 88888.00 2014-12-04 21:58:31.908 338 15379.24 25.69 53587.03 88888.00 2014-12-04 21:58:32.408 338 15379.25 25.73 53587.03 88888.00 2014-12-04 21:58:32.908 338 15379.20 25.70 53587.04 88888.00 2014-12-04 21:58:33.408 338 15379.17 25.72 53587.06 88888.00 2014-12-04 21:58:33.908 338 15379.31 25.64 53587.02 88888.00 2014-12-04 21:58:34.408 338 15379.34 25.64 53587.00 88888.00 2014-12-04 21:58:34.908 338 15379.32 25.68 53586.99 88888.00 2014-12-04 21:58:35.408 338 15379.30 25.65 53586.98 88888.00 2014-12-04 21:58:35.908 338 15379.32 25.68 53586.97 88888.00 2014-12-04 21:58:36.408 338 15379.35 25.72 53586.99 88888.00 2014-12-04 21:58:36.908 338 15379.40 25.70 53586.99 88888.00 2014-12-04 21:58:37.408 338 15379.39 25.67 53586.96 88888.00 2014-12-04 21:58:37.908 338 15379.34 25.67 53586.96 88888.00 2014-12-04 21:58:38.408 338 15379.41 25.69 53586.96 88888.00 2014-12-04 21:58:38.908 338 15379.48 25.68 53586.95 88888.00 2014-12-04 21:58:39.408 338 15379.48 25.64 53586.95 88888.00 2014-12-04 21:58:39.908 338 15379.42 25.58 53586.95 88888.00 2014-12-04 21:58:40.408 338 15379.47 25.55 53586.96 88888.00 2014-12-04 21:58:40.908 338 15379.51 25.55 53586.96 88888.00 2014-12-04 21:58:41.408 338 15379.52 25.56 53586.97 88888.00 2014-12-04 21:58:41.908 338 15379.56 25.55 53586.95 88888.00 2014-12-04 21:58:42.408 338 15379.53 25.64 53586.95 88888.00 2014-12-04 21:58:42.908 338 15379.52 25.59 53586.93 88888.00 2014-12-04 21:58:43.408 338 15379.57 25.51 53586.93 88888.00 2014-12-04 21:58:43.908 338 15379.52 25.49 53586.91 88888.00 2014-12-04 21:58:44.408 338 15379.49 25.43 53586.88 88888.00 2014-12-04 21:58:44.908 338 15379.51 25.42 53586.88 88888.00 2014-12-04 21:58:45.408 338 15379.51 25.47 53586.92 88888.00 2014-12-04 21:58:45.908 338 15379.48 25.40 53586.91 88888.00 2014-12-04 21:58:46.408 338 15379.56 25.36 53586.91 88888.00 2014-12-04 21:58:46.908 338 15379.56 25.38 53586.96 88888.00 2014-12-04 21:58:47.408 338 15379.56 25.35 53586.92 88888.00 2014-12-04 21:58:47.908 338 15379.59 25.30 53586.95 88888.00 2014-12-04 21:58:48.408 338 15379.56 25.24 53586.99 88888.00 2014-12-04 21:58:48.908 338 15379.59 25.31 53586.95 88888.00 2014-12-04 21:58:49.408 338 15379.67 25.38 53586.94 88888.00 2014-12-04 21:58:49.908 338 15379.65 25.47 53586.93 88888.00 2014-12-04 21:58:50.408 338 15379.60 25.46 53586.94 88888.00 2014-12-04 21:58:50.908 338 15379.57 25.33 53586.92 88888.00 2014-12-04 21:58:51.408 338 15379.56 25.33 53586.94 88888.00 2014-12-04 21:58:51.908 338 15379.59 25.40 53586.89 88888.00 2014-12-04 21:58:52.408 338 15379.62 25.34 53586.88 88888.00 2014-12-04 21:58:52.908 338 15379.63 25.29 53586.93 88888.00 2014-12-04 21:58:53.408 338 15379.62 25.27 53586.92 88888.00 2014-12-04 21:58:53.908 338 15379.60 25.22 53586.90 88888.00 2014-12-04 21:58:54.408 338 15379.58 25.15 53586.85 88888.00 2014-12-04 21:58:54.908 338 15379.54 25.18 53586.81 88888.00 2014-12-04 21:58:55.408 338 15379.59 25.27 53586.77 88888.00 2014-12-04 21:58:55.908 338 15379.60 25.29 53586.73 88888.00 2014-12-04 21:58:56.408 338 15379.57 25.29 53586.78 88888.00 2014-12-04 21:58:56.908 338 15379.56 25.24 53586.80 88888.00 2014-12-04 21:58:57.408 338 15379.59 25.26 53586.79 88888.00 2014-12-04 21:58:57.908 338 15379.62 25.25 53586.81 88888.00 2014-12-04 21:58:58.408 338 15379.52 25.26 53586.80 88888.00 2014-12-04 21:58:58.908 338 15379.50 25.23 53586.77 88888.00 2014-12-04 21:58:59.408 338 15379.54 25.20 53586.79 88888.00 2014-12-04 21:58:59.908 338 15379.57 25.10 53586.83 88888.00 2014-12-04 21:59:00.408 338 15379.58 25.04 53586.79 88888.00 2014-12-04 21:59:00.908 338 15379.60 24.98 53586.79 88888.00 2014-12-04 21:59:01.408 338 15379.53 24.92 53586.79 88888.00 2014-12-04 21:59:01.908 338 15379.59 24.92 53586.79 88888.00 2014-12-04 21:59:02.408 338 15379.53 24.92 53586.85 88888.00 2014-12-04 21:59:02.908 338 15379.54 24.88 53586.84 88888.00 2014-12-04 21:59:03.408 338 15379.53 25.00 53586.84 88888.00 2014-12-04 21:59:03.908 338 15379.50 24.99 53586.88 88888.00 2014-12-04 21:59:04.408 338 15379.49 24.90 53586.86 88888.00 2014-12-04 21:59:04.908 338 15379.48 24.95 53586.82 88888.00 2014-12-04 21:59:05.408 338 15379.44 24.90 53586.71 88888.00 2014-12-04 21:59:05.908 338 15379.43 24.87 53586.73 88888.00 2014-12-04 21:59:06.408 338 15379.39 24.92 53586.80 88888.00 2014-12-04 21:59:06.908 338 15379.36 24.95 53586.78 88888.00 2014-12-04 21:59:07.408 338 15379.35 24.96 53586.78 88888.00 2014-12-04 21:59:07.908 338 15379.34 24.88 53586.78 88888.00 2014-12-04 21:59:08.408 338 15379.36 24.82 53586.82 88888.00 2014-12-04 21:59:08.908 338 15379.35 24.74 53586.82 88888.00 2014-12-04 21:59:09.408 338 15379.34 24.77 53586.80 88888.00 2014-12-04 21:59:09.908 338 15379.32 24.83 53586.77 88888.00 2014-12-04 21:59:10.408 338 15379.34 24.86 53586.73 88888.00 2014-12-04 21:59:10.908 338 15379.35 24.80 53586.71 88888.00 2014-12-04 21:59:11.408 338 15379.33 24.73 53586.77 88888.00 2014-12-04 21:59:11.908 338 15379.32 24.73 53586.75 88888.00 2014-12-04 21:59:12.408 338 15379.34 24.72 53586.76 88888.00 2014-12-04 21:59:12.908 338 15379.32 24.72 53586.77 88888.00 2014-12-04 21:59:13.408 338 15379.38 24.70 53586.75 88888.00 2014-12-04 21:59:13.908 338 15379.41 24.69 53586.78 88888.00 2014-12-04 21:59:14.408 338 15379.42 24.72 53586.79 88888.00 2014-12-04 21:59:14.908 338 15379.42 24.75 53586.79 88888.00 2014-12-04 21:59:15.408 338 15379.44 24.78 53586.78 88888.00 2014-12-04 21:59:15.908 338 15379.39 24.73 53586.77 88888.00 2014-12-04 21:59:16.408 338 15379.44 24.80 53586.74 88888.00 2014-12-04 21:59:16.908 338 15379.49 24.92 53586.74 88888.00 2014-12-04 21:59:17.408 338 15379.49 24.95 53586.71 88888.00 2014-12-04 21:59:17.908 338 15379.56 24.99 53586.70 88888.00 2014-12-04 21:59:18.408 338 15379.59 25.07 53586.71 88888.00 2014-12-04 21:59:18.908 338 15379.62 25.13 53586.64 88888.00 2014-12-04 21:59:19.408 338 15379.66 25.23 53586.65 88888.00 2014-12-04 21:59:19.908 338 15379.62 25.33 53586.70 88888.00 2014-12-04 21:59:20.408 338 15379.61 25.44 53586.62 88888.00 2014-12-04 21:59:20.908 338 15379.52 25.61 53586.61 88888.00 2014-12-04 21:59:21.408 338 15379.38 25.72 53586.58 88888.00 2014-12-04 21:59:21.908 338 15379.23 25.85 53586.53 88888.00 2014-12-04 21:59:22.408 338 15378.99 26.02 53586.53 88888.00 2014-12-04 21:59:22.908 338 15378.69 26.10 53586.49 88888.00 2014-12-04 21:59:23.408 338 15378.35 26.14 53586.51 88888.00 2014-12-04 21:59:23.908 338 15378.02 26.04 53586.53 88888.00 2014-12-04 21:59:24.408 338 15377.63 25.88 53586.51 88888.00 2014-12-04 21:59:24.908 338 15377.26 25.60 53586.55 88888.00 2014-12-04 21:59:25.408 338 15376.91 25.21 53586.59 88888.00 2014-12-04 21:59:25.908 338 15376.68 24.72 53586.63 88888.00 2014-12-04 21:59:26.408 338 15376.63 24.27 53586.59 88888.00 2014-12-04 21:59:26.908 338 15376.70 23.80 53586.62 88888.00 2014-12-04 21:59:27.408 338 15376.79 23.44 53586.62 88888.00 2014-12-04 21:59:27.908 338 15376.97 23.13 53586.59 88888.00 2014-12-04 21:59:28.408 338 15377.21 22.93 53586.62 88888.00 2014-12-04 21:59:28.908 338 15377.36 22.82 53586.57 88888.00 2014-12-04 21:59:29.408 338 15377.53 22.79 53586.59 88888.00 2014-12-04 21:59:29.908 338 15377.73 22.76 53586.59 88888.00 2014-12-04 21:59:30.408 338 15377.81 22.81 53586.60 88888.00 2014-12-04 21:59:30.908 338 15377.97 22.83 53586.58 88888.00 2014-12-04 21:59:31.408 338 15378.07 22.85 53586.57 88888.00 2014-12-04 21:59:31.908 338 15378.09 22.89 53586.57 88888.00 2014-12-04 21:59:32.408 338 15378.15 22.96 53586.58 88888.00 2014-12-04 21:59:32.908 338 15378.17 23.08 53586.59 88888.00 2014-12-04 21:59:33.408 338 15378.15 23.18 53586.60 88888.00 2014-12-04 21:59:33.908 338 15378.12 23.32 53586.62 88888.00 2014-12-04 21:59:34.408 338 15378.06 23.46 53586.63 88888.00 2014-12-04 21:59:34.908 338 15378.00 23.58 53586.61 88888.00 2014-12-04 21:59:35.408 338 15377.93 23.66 53586.58 88888.00 2014-12-04 21:59:35.908 338 15377.85 23.72 53586.59 88888.00 2014-12-04 21:59:36.408 338 15377.76 23.91 53586.61 88888.00 2014-12-04 21:59:36.908 338 15377.69 24.06 53586.61 88888.00 2014-12-04 21:59:37.408 338 15377.58 24.14 53586.63 88888.00 2014-12-04 21:59:37.908 338 15377.48 24.27 53586.60 88888.00 2014-12-04 21:59:38.408 338 15377.36 24.28 53586.59 88888.00 2014-12-04 21:59:38.908 338 15377.27 24.22 53586.60 88888.00 2014-12-04 21:59:39.408 338 15377.24 24.09 53586.60 88888.00 2014-12-04 21:59:39.908 338 15377.23 23.94 53586.55 88888.00 2014-12-04 21:59:40.408 338 15377.16 23.83 53586.55 88888.00 2014-12-04 21:59:40.908 338 15377.09 23.71 53586.57 88888.00 2014-12-04 21:59:41.408 338 15377.18 23.48 53586.54 88888.00 2014-12-04 21:59:41.908 338 15377.31 23.25 53586.52 88888.00 2014-12-04 21:59:42.408 338 15377.44 23.04 53586.52 88888.00 2014-12-04 21:59:42.908 338 15377.58 22.93 53586.51 88888.00 2014-12-04 21:59:43.408 338 15377.70 22.78 53586.43 88888.00 2014-12-04 21:59:43.908 338 15377.87 22.65 53586.38 88888.00 2014-12-04 21:59:44.408 338 15378.11 22.54 53586.45 88888.00 2014-12-04 21:59:44.908 338 15378.34 22.45 53586.45 88888.00 2014-12-04 21:59:45.408 338 15378.44 22.41 53586.41 88888.00 2014-12-04 21:59:45.908 338 15378.56 22.37 53586.39 88888.00 2014-12-04 21:59:46.408 338 15378.62 22.46 53586.40 88888.00 2014-12-04 21:59:46.908 338 15378.51 22.45 53586.40 88888.00 2014-12-04 21:59:47.408 338 15378.36 22.45 53586.37 88888.00 2014-12-04 21:59:47.908 338 15378.23 22.48 53586.37 88888.00 2014-12-04 21:59:48.408 338 15378.07 22.49 53586.40 88888.00 2014-12-04 21:59:48.908 338 15377.93 22.42 53586.37 88888.00 2014-12-04 21:59:49.408 338 15377.66 22.38 53586.35 88888.00 2014-12-04 21:59:49.908 338 15377.35 22.27 53586.33 88888.00 2014-12-04 21:59:50.408 338 15377.08 22.07 53586.32 88888.00 2014-12-04 21:59:50.908 338 15376.81 21.80 53586.30 88888.00 2014-12-04 21:59:51.408 338 15376.52 21.49 53586.21 88888.00 2014-12-04 21:59:51.908 338 15376.26 21.08 53586.14 88888.00 2014-12-04 21:59:52.408 338 15376.19 20.59 53586.01 88888.00 2014-12-04 21:59:52.908 338 15376.26 20.03 53585.96 88888.00 2014-12-04 21:59:53.408 338 15376.56 19.44 53585.86 88888.00 2014-12-04 21:59:53.908 338 15377.16 18.82 53585.71 88888.00 2014-12-04 21:59:54.408 338 15377.95 18.26 53585.60 88888.00 2014-12-04 21:59:54.908 338 15378.90 17.84 53585.40 88888.00 2014-12-04 21:59:55.408 338 15380.26 17.66 53585.29 88888.00 2014-12-04 21:59:55.908 338 15381.87 18.00 53585.11 88888.00 2014-12-04 21:59:56.408 338 15383.42 18.87 53585.07 88888.00 2014-12-04 21:59:56.908 338 15384.75 20.45 53585.02 88888.00 2014-12-04 21:59:57.408 338 15385.82 22.41 53585.00 88888.00 2014-12-04 21:59:57.908 338 15386.07 24.69 53585.31 88888.00 2014-12-04 21:59:58.408 338 15385.66 26.78 53585.45 88888.00 2014-12-04 21:59:58.908 338 15384.66 28.43 53585.73 88888.00 2014-12-04 21:59:59.408 338 15383.25 29.48 53586.00 88888.00 2014-12-04 21:59:59.908 338 15381.84 29.81 53586.08 88888.00 2014-12-04 22:00:00.408 338 15380.55 29.57 53586.26 88888.00 2014-12-04 22:00:00.908 338 15379.63 29.12 53586.41 88888.00 2014-12-04 22:00:01.408 338 15378.85 28.51 53586.55 88888.00 2014-12-04 22:00:01.908 338 15378.35 27.83 53586.61 88888.00 2014-12-04 22:00:02.408 338 15378.11 27.19 53586.61 88888.00 2014-12-04 22:00:02.908 338 15377.98 26.64 53586.70 88888.00 2014-12-04 22:00:03.408 338 15377.91 26.12 53586.72 88888.00 2014-12-04 22:00:03.908 338 15377.90 25.65 53586.69 88888.00 2014-12-04 22:00:04.408 338 15377.89 25.30 53586.68 88888.00 2014-12-04 22:00:04.908 338 15377.97 25.00 53586.72 88888.00 2014-12-04 22:00:05.408 338 15378.05 24.84 53586.74 88888.00 2014-12-04 22:00:05.908 338 15378.11 24.67 53586.65 88888.00 2014-12-04 22:00:06.408 338 15378.21 24.52 53586.64 88888.00 2014-12-04 22:00:06.908 338 15378.25 24.36 53586.65 88888.00 2014-12-04 22:00:07.408 338 15378.30 24.26 53586.66 88888.00 2014-12-04 22:00:07.908 338 15378.32 24.22 53586.62 88888.00 2014-12-04 22:00:08.408 338 15378.33 24.06 53586.65 88888.00 2014-12-04 22:00:08.908 338 15378.36 24.00 53586.68 88888.00 2014-12-04 22:00:09.408 338 15378.33 24.00 53586.68 88888.00 2014-12-04 22:00:09.908 338 15378.31 23.96 53586.68 88888.00 2014-12-04 22:00:10.408 338 15378.34 23.88 53586.63 88888.00 2014-12-04 22:00:10.908 338 15378.35 23.89 53586.61 88888.00 2014-12-04 22:00:11.408 338 15378.40 23.92 53586.65 88888.00 2014-12-04 22:00:11.908 338 15378.39 23.84 53586.62 88888.00 2014-12-04 22:00:12.408 338 15378.38 23.75 53586.63 88888.00 2014-12-04 22:00:12.908 338 15378.41 23.71 53586.62 88888.00 2014-12-04 22:00:13.408 338 15378.45 23.75 53586.62 88888.00 2014-12-04 22:00:13.908 338 15378.50 23.76 53586.62 88888.00 2014-12-04 22:00:14.408 338 15378.42 23.66 53586.59 88888.00 2014-12-04 22:00:14.908 338 15378.36 23.56 53586.59 88888.00 2014-12-04 22:00:15.408 338 15378.35 23.52 53586.63 88888.00 2014-12-04 22:00:15.908 338 15378.34 23.57 53586.69 88888.00 2014-12-04 22:00:16.408 338 15378.32 23.53 53586.71 88888.00 2014-12-04 22:00:16.908 338 15378.33 23.45 53586.68 88888.00 2014-12-04 22:00:17.408 338 15378.39 23.42 53586.66 88888.00 2014-12-04 22:00:17.908 338 15378.36 23.46 53586.69 88888.00 2014-12-04 22:00:18.408 338 15378.34 23.48 53586.69 88888.00 2014-12-04 22:00:18.908 338 15378.32 23.43 53586.71 88888.00 2014-12-04 22:00:19.408 338 15378.35 23.39 53586.70 88888.00 2014-12-04 22:00:19.908 338 15378.36 23.39 53586.73 88888.00 2014-12-04 22:00:20.408 338 15378.38 23.42 53586.70 88888.00 2014-12-04 22:00:20.908 338 15378.35 23.44 53586.65 88888.00 2014-12-04 22:00:21.408 338 15378.33 23.44 53586.63 88888.00 2014-12-04 22:00:21.908 338 15378.30 23.45 53586.64 88888.00 2014-12-04 22:00:22.408 338 15378.29 23.41 53586.68 88888.00 2014-12-04 22:00:22.908 338 15378.27 23.35 53586.69 88888.00 2014-12-04 22:00:23.408 338 15378.24 23.35 53586.64 88888.00 2014-12-04 22:00:23.908 338 15378.21 23.34 53586.71 88888.00 2014-12-04 22:00:24.408 338 15378.24 23.32 53586.73 88888.00 2014-12-04 22:00:24.908 338 15378.26 23.30 53586.81 88888.00 2014-12-04 22:00:25.408 338 15378.29 23.30 53586.80 88888.00 2014-12-04 22:00:25.908 338 15378.22 23.30 53586.72 88888.00 2014-12-04 22:00:26.408 338 15378.15 23.24 53586.69 88888.00 2014-12-04 22:00:26.908 338 15378.14 23.22 53586.75 88888.00 2014-12-04 22:00:27.408 338 15378.14 23.20 53586.76 88888.00 2014-12-04 22:00:27.908 338 15378.13 23.22 53586.77 88888.00 2014-12-04 22:00:28.408 338 15378.09 23.20 53586.76 88888.00 2014-12-04 22:00:28.908 338 15378.17 23.22 53586.79 88888.00 2014-12-04 22:00:29.408 338 15378.14 23.19 53586.79 88888.00 2014-12-04 22:00:29.908 338 15378.11 23.19 53586.75 88888.00 2014-12-04 22:00:30.408 338 15378.14 23.17 53586.75 88888.00 2014-12-04 22:00:30.908 338 15378.13 23.11 53586.78 88888.00 2014-12-04 22:00:31.408 338 15378.07 23.15 53586.72 88888.00 2014-12-04 22:00:31.908 338 15378.07 23.15 53586.71 88888.00 2014-12-04 22:00:32.408 338 15378.08 23.10 53586.71 88888.00 2014-12-04 22:00:32.908 338 15378.08 23.08 53586.71 88888.00 2014-12-04 22:00:33.408 338 15378.04 23.11 53586.72 88888.00 2014-12-04 22:00:33.908 338 15378.03 23.15 53586.64 88888.00 2014-12-04 22:00:34.408 338 15377.99 23.18 53586.63 88888.00 2014-12-04 22:00:34.908 338 15377.95 23.14 53586.65 88888.00 2014-12-04 22:00:35.408 338 15377.99 23.09 53586.70 88888.00 2014-12-04 22:00:35.908 338 15378.03 23.02 53586.62 88888.00 2014-12-04 22:00:36.408 338 15378.05 23.01 53586.60 88888.00 2014-12-04 22:00:36.908 338 15378.02 23.06 53586.62 88888.00 2014-12-04 22:00:37.408 338 15377.98 23.08 53586.60 88888.00 2014-12-04 22:00:37.908 338 15377.98 23.07 53586.63 88888.00 2014-12-04 22:00:38.408 338 15377.95 23.01 53586.65 88888.00 2014-12-04 22:00:38.908 338 15377.95 22.94 53586.65 88888.00 2014-12-04 22:00:39.408 338 15377.95 22.93 53586.63 88888.00 2014-12-04 22:00:39.908 338 15377.89 22.98 53586.64 88888.00 2014-12-04 22:00:40.408 338 15377.89 22.97 53586.65 88888.00 2014-12-04 22:00:40.908 338 15377.86 22.97 53586.61 88888.00 2014-12-04 22:00:41.408 338 15377.86 22.97 53586.59 88888.00 2014-12-04 22:00:41.908 338 15377.85 22.92 53586.63 88888.00 2014-12-04 22:00:42.408 338 15377.89 22.92 53586.70 88888.00 2014-12-04 22:00:42.908 338 15377.84 22.93 53586.65 88888.00 2014-12-04 22:00:43.408 338 15377.79 22.87 53586.65 88888.00 2014-12-04 22:00:43.908 338 15377.77 22.85 53586.65 88888.00 2014-12-04 22:00:44.408 338 15377.72 22.96 53586.71 88888.00 2014-12-04 22:00:44.908 338 15377.75 22.94 53586.75 88888.00 2014-12-04 22:00:45.408 338 15377.73 22.89 53586.73 88888.00 2014-12-04 22:00:45.908 338 15377.73 22.78 53586.64 88888.00 2014-12-04 22:00:46.408 338 15377.72 22.75 53586.59 88888.00 2014-12-04 22:00:46.908 338 15377.71 22.71 53586.60 88888.00 2014-12-04 22:00:47.408 338 15377.67 22.66 53586.63 88888.00 2014-12-04 22:00:47.908 338 15377.66 22.63 53586.61 88888.00 2014-12-04 22:00:48.408 338 15377.61 22.63 53586.56 88888.00 2014-12-04 22:00:48.908 338 15377.60 22.65 53586.52 88888.00 2014-12-04 22:00:49.408 338 15377.59 22.72 53586.52 88888.00 2014-12-04 22:00:49.908 338 15377.61 22.76 53586.61 88888.00 2014-12-04 22:00:50.408 338 15377.58 22.74 53586.63 88888.00 2014-12-04 22:00:50.908 338 15377.53 22.78 53586.61 88888.00 2014-12-04 22:00:51.408 338 15377.54 22.73 53586.59 88888.00 2014-12-04 22:00:51.908 338 15377.55 22.73 53586.62 88888.00 2014-12-04 22:00:52.408 338 15377.57 22.68 53586.58 88888.00 2014-12-04 22:00:52.908 338 15377.53 22.72 53586.54 88888.00 2014-12-04 22:00:53.408 338 15377.55 22.75 53586.55 88888.00 2014-12-04 22:00:53.908 338 15377.51 22.75 53586.61 88888.00 2014-12-04 22:00:54.408 338 15377.50 22.76 53586.60 88888.00 2014-12-04 22:00:54.908 338 15377.46 22.76 53586.57 88888.00 2014-12-04 22:00:55.408 338 15377.45 22.78 53586.61 88888.00 2014-12-04 22:00:55.908 338 15377.45 22.73 53586.62 88888.00 2014-12-04 22:00:56.408 338 15377.40 22.59 53586.64 88888.00 2014-12-04 22:00:56.908 338 15377.35 22.58 53586.64 88888.00 2014-12-04 22:00:57.408 338 15377.35 22.58 53586.62 88888.00 2014-12-04 22:00:57.908 338 15377.35 22.59 53586.56 88888.00 2014-12-04 22:00:58.408 338 15377.33 22.57 53586.52 88888.00 2014-12-04 22:00:58.908 338 15377.34 22.57 53586.48 88888.00 2014-12-04 22:00:59.408 338 15377.33 22.57 53586.54 88888.00 2014-12-04 22:00:59.908 338 15377.28 22.56 53586.60 88888.00 2014-12-04 22:01:00.408 338 15377.25 22.57 53586.55 88888.00 2014-12-04 22:01:00.908 338 15377.22 22.56 53586.51 88888.00 2014-12-04 22:01:01.408 338 15377.24 22.53 53586.54 88888.00 2014-12-04 22:01:01.908 338 15377.21 22.48 53586.59 88888.00 2014-12-04 22:01:02.408 338 15377.18 22.49 53586.60 88888.00 2014-12-04 22:01:02.908 338 15377.17 22.49 53586.58 88888.00 2014-12-04 22:01:03.408 338 15377.19 22.50 53586.57 88888.00 2014-12-04 22:01:03.908 338 15377.18 22.42 53586.56 88888.00 2014-12-04 22:01:04.408 338 15377.14 22.40 53586.55 88888.00 2014-12-04 22:01:04.908 338 15377.17 22.44 53586.59 88888.00 2014-12-04 22:01:05.408 338 15377.14 22.47 53586.61 88888.00 2014-12-04 22:01:05.908 338 15377.10 22.45 53586.68 88888.00 2014-12-04 22:01:06.408 338 15377.12 22.50 53586.70 88888.00 2014-12-04 22:01:06.908 338 15377.08 22.45 53586.65 88888.00 2014-12-04 22:01:07.408 338 15377.07 22.30 53586.63 88888.00 2014-12-04 22:01:07.908 338 15377.01 22.21 53586.64 88888.00 2014-12-04 22:01:08.408 338 15377.01 22.19 53586.63 88888.00 2014-12-04 22:01:08.908 338 15377.01 22.12 53586.62 88888.00 2014-12-04 22:01:09.408 338 15377.00 22.13 53586.62 88888.00 2014-12-04 22:01:09.908 338 15376.97 22.10 53586.60 88888.00 2014-12-04 22:01:10.408 338 15376.91 22.07 53586.55 88888.00 2014-12-04 22:01:10.908 338 15376.94 22.11 53586.54 88888.00 2014-12-04 22:01:11.408 338 15376.92 22.07 53586.57 88888.00 2014-12-04 22:01:11.908 338 15376.87 22.06 53586.59 88888.00 2014-12-04 22:01:12.408 338 15376.82 22.21 53586.55 88888.00 2014-12-04 22:01:12.908 338 15376.77 22.30 53586.57 88888.00 2014-12-04 22:01:13.408 338 15376.79 22.22 53586.56 88888.00 2014-12-04 22:01:13.908 338 15376.85 22.07 53586.58 88888.00 2014-12-04 22:01:14.408 338 15376.80 22.03 53586.56 88888.00 2014-12-04 22:01:14.908 338 15376.74 21.98 53586.54 88888.00 2014-12-04 22:01:15.408 338 15376.76 21.97 53586.49 88888.00 2014-12-04 22:01:15.908 338 15376.76 21.97 53586.54 88888.00 2014-12-04 22:01:16.408 338 15376.79 22.01 53586.56 88888.00 2014-12-04 22:01:16.908 338 15376.76 21.99 53586.58 88888.00 2014-12-04 22:01:17.408 338 15376.71 22.03 53586.53 88888.00 2014-12-04 22:01:17.908 338 15376.61 22.03 53586.50 88888.00 2014-12-04 22:01:18.408 338 15376.56 22.02 53586.46 88888.00 2014-12-04 22:01:18.908 338 15376.56 21.98 53586.49 88888.00 2014-12-04 22:01:19.408 338 15376.59 21.94 53586.51 88888.00 2014-12-04 22:01:19.908 338 15376.62 21.96 53586.44 88888.00 2014-12-04 22:01:20.408 338 15376.63 21.92 53586.37 88888.00 2014-12-04 22:01:20.908 338 15376.64 21.85 53586.36 88888.00 2014-12-04 22:01:21.408 338 15376.63 21.79 53586.33 88888.00 2014-12-04 22:01:21.908 338 15376.62 21.73 53586.33 88888.00 2014-12-04 22:01:22.408 338 15376.60 21.68 53586.35 88888.00 2014-12-04 22:01:22.908 338 15376.59 21.68 53586.33 88888.00 2014-12-04 22:01:23.408 338 15376.59 21.67 53586.35 88888.00 2014-12-04 22:01:23.908 338 15376.54 21.70 53586.40 88888.00 2014-12-04 22:01:24.408 338 15376.50 21.76 53586.38 88888.00 2014-12-04 22:01:24.908 338 15376.48 21.75 53586.37 88888.00 2014-12-04 22:01:25.408 338 15376.49 21.76 53586.32 88888.00 2014-12-04 22:01:25.908 338 15376.52 21.67 53586.34 88888.00 2014-12-04 22:01:26.408 338 15376.46 21.62 53586.35 88888.00 2014-12-04 22:01:26.908 338 15376.41 21.67 53586.36 88888.00 2014-12-04 22:01:27.408 338 15376.43 21.67 53586.37 88888.00 2014-12-04 22:01:27.908 338 15376.49 21.62 53586.37 88888.00 2014-12-04 22:01:28.408 338 15376.44 21.61 53586.37 88888.00 2014-12-04 22:01:28.908 338 15376.39 21.59 53586.36 88888.00 2014-12-04 22:01:29.408 338 15376.44 21.57 53586.38 88888.00 2014-12-04 22:01:29.908 338 15376.44 21.63 53586.37 88888.00 2014-12-04 22:01:30.408 338 15376.37 21.62 53586.41 88888.00 2014-12-04 22:01:30.908 338 15376.35 21.58 53586.40 88888.00 2014-12-04 22:01:31.408 338 15376.31 21.58 53586.36 88888.00 2014-12-04 22:01:31.908 338 15376.28 21.53 53586.37 88888.00 2014-12-04 22:01:32.408 338 15376.32 21.50 53586.32 88888.00 2014-12-04 22:01:32.908 338 15376.35 21.60 53586.32 88888.00 2014-12-04 22:01:33.408 338 15376.33 21.62 53586.32 88888.00 2014-12-04 22:01:33.908 338 15376.31 21.62 53586.34 88888.00 2014-12-04 22:01:34.408 338 15376.35 21.60 53586.38 88888.00 2014-12-04 22:01:34.908 338 15376.32 21.57 53586.35 88888.00 2014-12-04 22:01:35.408 338 15376.33 21.55 53586.32 88888.00 2014-12-04 22:01:35.908 338 15376.35 21.60 53586.31 88888.00 2014-12-04 22:01:36.408 338 15376.34 21.57 53586.30 88888.00 2014-12-04 22:01:36.908 338 15376.26 21.53 53586.28 88888.00 2014-12-04 22:01:37.408 338 15376.24 21.51 53586.29 88888.00 2014-12-04 22:01:37.908 338 15376.27 21.47 53586.20 88888.00 2014-12-04 22:01:38.408 338 15376.28 21.50 53586.20 88888.00 2014-12-04 22:01:38.908 338 15376.30 21.45 53586.20 88888.00 2014-12-04 22:01:39.408 338 15376.33 21.45 53586.24 88888.00 2014-12-04 22:01:39.908 338 15376.31 21.46 53586.30 88888.00 2014-12-04 22:01:40.408 338 15376.30 21.42 53586.31 88888.00 2014-12-04 22:01:40.908 338 15376.30 21.36 53586.32 88888.00 2014-12-04 22:01:41.408 338 15376.31 21.36 53586.31 88888.00 2014-12-04 22:01:41.908 338 15376.32 21.38 53586.32 88888.00 2014-12-04 22:01:42.408 338 15376.30 21.36 53586.26 88888.00 2014-12-04 22:01:42.908 338 15376.30 21.35 53586.25 88888.00 2014-12-04 22:01:43.408 338 15376.34 21.30 53586.28 88888.00 2014-12-04 22:01:43.908 338 15376.28 21.28 53586.21 88888.00 2014-12-04 22:01:44.408 338 15376.26 21.25 53586.20 88888.00 2014-12-04 22:01:44.908 338 15376.25 21.19 53586.16 88888.00 2014-12-04 22:01:45.408 338 15376.28 21.18 53586.16 88888.00 2014-12-04 22:01:45.908 338 15376.27 21.19 53586.17 88888.00 2014-12-04 22:01:46.408 338 15376.26 21.19 53586.19 88888.00 2014-12-04 22:01:46.908 338 15376.23 21.16 53586.26 88888.00 2014-12-04 22:01:47.408 338 15376.18 21.17 53586.20 88888.00 2014-12-04 22:01:47.908 338 15376.13 21.15 53586.20 88888.00 2014-12-04 22:01:48.408 338 15376.14 21.15 53586.18 88888.00 2014-12-04 22:01:48.908 338 15376.12 21.12 53586.16 88888.00 2014-12-04 22:01:49.408 338 15376.13 21.12 53586.21 88888.00 2014-12-04 22:01:49.908 338 15376.15 21.12 53586.21 88888.00 2014-12-04 22:01:50.408 338 15376.14 21.16 53586.15 88888.00 2014-12-04 22:01:50.908 338 15376.06 21.17 53586.15 88888.00 2014-12-04 22:01:51.408 338 15375.99 21.18 53586.15 88888.00 2014-12-04 22:01:51.908 338 15375.99 21.16 53586.18 88888.00 2014-12-04 22:01:52.408 338 15376.00 21.15 53586.18 88888.00 2014-12-04 22:01:52.908 338 15376.00 21.21 53586.17 88888.00 2014-12-04 22:01:53.408 338 15375.98 21.25 53586.16 88888.00 2014-12-04 22:01:53.908 338 15375.96 21.25 53586.18 88888.00 2014-12-04 22:01:54.408 338 15375.97 21.20 53586.22 88888.00 2014-12-04 22:01:54.908 338 15375.97 21.20 53586.17 88888.00 2014-12-04 22:01:55.408 338 15375.98 21.16 53586.16 88888.00 2014-12-04 22:01:55.908 338 15375.99 21.15 53586.16 88888.00 2014-12-04 22:01:56.408 338 15375.97 21.10 53586.12 88888.00 2014-12-04 22:01:56.908 338 15375.94 21.02 53586.13 88888.00 2014-12-04 22:01:57.408 338 15375.91 21.00 53586.10 88888.00 2014-12-04 22:01:57.908 338 15375.92 21.00 53586.05 88888.00 2014-12-04 22:01:58.408 338 15375.89 21.04 53586.09 88888.00 2014-12-04 22:01:58.908 338 15375.91 21.02 53586.10 88888.00 2014-12-04 22:01:59.408 338 15375.96 21.07 53586.09 88888.00 2014-12-04 22:01:59.908 338 15375.90 21.07 53586.04 88888.00 2014-12-04 22:02:00.408 338 15375.88 21.04 53586.04 88888.00 2014-12-04 22:02:00.908 338 15375.89 21.03 53586.04 88888.00 2014-12-04 22:02:01.408 338 15375.90 20.94 53586.02 88888.00 2014-12-04 22:02:01.908 338 15375.88 20.93 53586.03 88888.00 2014-12-04 22:02:02.408 338 15375.87 20.94 53586.03 88888.00 2014-12-04 22:02:02.908 338 15375.83 20.84 53586.04 88888.00 2014-12-04 22:02:03.408 338 15375.78 20.82 53585.97 88888.00 2014-12-04 22:02:03.908 338 15375.80 20.77 53585.97 88888.00 2014-12-04 22:02:04.408 338 15375.80 20.73 53585.99 88888.00 2014-12-04 22:02:04.908 338 15375.79 20.84 53585.99 88888.00 2014-12-04 22:02:05.409 338 15375.73 20.94 53585.99 88888.00 2014-12-04 22:02:05.909 338 15375.71 20.97 53585.98 88888.00 2014-12-04 22:02:06.409 338 15375.70 20.97 53585.96 88888.00 2014-12-04 22:02:06.909 338 15375.65 20.98 53586.00 88888.00 2014-12-04 22:02:07.409 338 15375.61 20.99 53586.00 88888.00 2014-12-04 22:02:07.909 338 15375.59 20.95 53586.00 88888.00 2014-12-04 22:02:08.409 338 15375.56 20.94 53585.98 88888.00 2014-12-04 22:02:08.909 338 15375.55 20.90 53585.93 88888.00 2014-12-04 22:02:09.409 338 15375.53 20.88 53585.95 88888.00 2014-12-04 22:02:09.909 338 15375.54 20.92 53585.99 88888.00 2014-12-04 22:02:10.409 338 15375.54 20.86 53585.99 88888.00 2014-12-04 22:02:10.909 338 15375.45 20.89 53585.99 88888.00 2014-12-04 22:02:11.409 338 15375.45 20.89 53585.95 88888.00 2014-12-04 22:02:11.909 338 15375.47 20.90 53585.92 88888.00 2014-12-04 22:02:12.409 338 15375.43 20.85 53585.93 88888.00 2014-12-04 22:02:12.909 338 15375.34 20.83 53585.94 88888.00 2014-12-04 22:02:13.409 338 15375.29 20.83 53585.96 88888.00 2014-12-04 22:02:13.909 338 15375.31 20.88 53585.99 88888.00 2014-12-04 22:02:14.409 338 15375.31 20.99 53585.96 88888.00 2014-12-04 22:02:14.909 338 15375.24 20.91 53585.94 88888.00 2014-12-04 22:02:15.409 338 15375.20 20.74 53585.95 88888.00 2014-12-04 22:02:15.909 338 15375.19 20.74 53585.98 88888.00 2014-12-04 22:02:16.409 338 15375.15 20.75 53586.03 88888.00 2014-12-04 22:02:16.909 338 15375.16 20.72 53586.10 88888.00 2014-12-04 22:02:17.409 338 15375.16 20.68 53586.09 88888.00 2014-12-04 22:02:17.909 338 15375.09 20.68 53586.04 88888.00 2014-12-04 22:02:18.409 338 15375.07 20.68 53586.06 88888.00 2014-12-04 22:02:18.909 338 15375.07 20.67 53586.08 88888.00 2014-12-04 22:02:19.409 338 15375.04 20.65 53586.03 88888.00 2014-12-04 22:02:19.909 338 15374.98 20.65 53586.01 88888.00 2014-12-04 22:02:20.409 338 15374.98 20.66 53586.04 88888.00 2014-12-04 22:02:20.909 338 15374.98 20.59 53586.06 88888.00 2014-12-04 22:02:21.409 338 15374.95 20.52 53586.08 88888.00 2014-12-04 22:02:21.909 338 15374.89 20.52 53586.03 88888.00 2014-12-04 22:02:22.409 338 15374.88 20.58 53586.05 88888.00 2014-12-04 22:02:22.909 338 15374.84 20.62 53586.08 88888.00 2014-12-04 22:02:23.409 338 15374.79 20.64 53586.05 88888.00 2014-12-04 22:02:23.909 338 15374.74 20.62 53586.03 88888.00 2014-12-04 22:02:24.409 338 15374.71 20.60 53586.10 88888.00 2014-12-04 22:02:24.909 338 15374.71 20.57 53586.09 88888.00 2014-12-04 22:02:25.409 338 15374.66 20.55 53586.09 88888.00 2014-12-04 22:02:25.909 338 15374.62 20.54 53586.16 88888.00 2014-12-04 22:02:26.409 338 15374.65 20.54 53586.12 88888.00 2014-12-04 22:02:26.909 338 15374.61 20.56 53586.09 88888.00 2014-12-04 22:02:27.409 338 15374.57 20.57 53586.08 88888.00 2014-12-04 22:02:27.909 338 15374.55 20.55 53586.05 88888.00 2014-12-04 22:02:28.409 338 15374.51 20.52 53586.06 88888.00 2014-12-04 22:02:28.909 338 15374.48 20.38 53586.08 88888.00 2014-12-04 22:02:29.409 338 15374.48 20.39 53586.10 88888.00 2014-12-04 22:02:29.909 338 15374.46 20.49 53586.13 88888.00 2014-12-04 22:02:30.409 338 15374.44 20.50 53586.12 88888.00 2014-12-04 22:02:30.909 338 15374.41 20.43 53586.12 88888.00 2014-12-04 22:02:31.409 338 15374.35 20.34 53586.13 88888.00 2014-12-04 22:02:31.909 338 15374.33 20.28 53586.13 88888.00 2014-12-04 22:02:32.409 338 15374.37 20.22 53586.14 88888.00 2014-12-04 22:02:32.909 338 15374.31 20.33 53586.13 88888.00 2014-12-04 22:02:33.409 338 15374.28 20.36 53586.14 88888.00 2014-12-04 22:02:33.909 338 15374.28 20.37 53586.16 88888.00 2014-12-04 22:02:34.409 338 15374.26 20.43 53586.15 88888.00 2014-12-04 22:02:34.909 338 15374.27 20.45 53586.14 88888.00 2014-12-04 22:02:35.409 338 15374.22 20.48 53586.13 88888.00 2014-12-04 22:02:35.909 338 15374.16 20.45 53586.11 88888.00 2014-12-04 22:02:36.409 338 15374.18 20.42 53586.15 88888.00 2014-12-04 22:02:36.909 338 15374.23 20.42 53586.14 88888.00 2014-12-04 22:02:37.409 338 15374.25 20.42 53586.11 88888.00 2014-12-04 22:02:37.909 338 15374.20 20.46 53586.09 88888.00 2014-12-04 22:02:38.409 338 15374.17 20.41 53586.03 88888.00 2014-12-04 22:02:38.909 338 15374.19 20.46 53586.02 88888.00 2014-12-04 22:02:39.409 338 15374.16 20.54 53586.01 88888.00 2014-12-04 22:02:39.909 338 15374.13 20.54 53586.00 88888.00 2014-12-04 22:02:40.409 338 15374.07 20.48 53586.03 88888.00 2014-12-04 22:02:40.909 338 15374.07 20.48 53586.01 88888.00 2014-12-04 22:02:41.409 338 15374.06 20.50 53585.99 88888.00 2014-12-04 22:02:41.909 338 15374.09 20.50 53585.99 88888.00 2014-12-04 22:02:42.409 338 15374.07 20.50 53586.01 88888.00 2014-12-04 22:02:42.909 338 15374.06 20.48 53586.09 88888.00 2014-12-04 22:02:43.409 338 15374.05 20.45 53586.04 88888.00 2014-12-04 22:02:43.909 338 15374.01 20.45 53585.99 88888.00 2014-12-04 22:02:44.409 338 15374.01 20.48 53585.98 88888.00 2014-12-04 22:02:44.909 338 15373.99 20.50 53585.97 88888.00 2014-12-04 22:02:45.409 338 15374.01 20.43 53585.95 88888.00 2014-12-04 22:02:45.909 338 15374.01 20.41 53585.96 88888.00 2014-12-04 22:02:46.409 338 15374.08 20.38 53585.98 88888.00 2014-12-04 22:02:46.909 338 15374.08 20.42 53586.00 88888.00 2014-12-04 22:02:47.409 338 15374.09 20.49 53585.95 88888.00 2014-12-04 22:02:47.909 338 15374.02 20.49 53585.97 88888.00 2014-12-04 22:02:48.409 338 15374.06 20.52 53585.97 88888.00 2014-12-04 22:02:48.909 338 15374.04 20.56 53585.95 88888.00 2014-12-04 22:02:49.409 338 15374.10 20.52 53585.93 88888.00 2014-12-04 22:02:49.909 338 15374.11 20.52 53585.93 88888.00 2014-12-04 22:02:50.409 338 15374.04 20.54 53585.89 88888.00 2014-12-04 22:02:50.909 338 15374.04 20.60 53585.85 88888.00 2014-12-04 22:02:51.409 338 15374.08 20.56 53585.83 88888.00 2014-12-04 22:02:51.909 338 15374.02 20.50 53585.82 88888.00 2014-12-04 22:02:52.409 338 15374.02 20.49 53585.83 88888.00 2014-12-04 22:02:52.909 338 15374.06 20.50 53585.83 88888.00 2014-12-04 22:02:53.409 338 15374.17 20.48 53585.89 88888.00 2014-12-04 22:02:53.909 338 15374.19 20.47 53585.86 88888.00 2014-12-04 22:02:54.409 338 15374.19 20.47 53585.90 88888.00 2014-12-04 22:02:54.909 338 15374.24 20.46 53585.86 88888.00 2014-12-04 22:02:55.409 338 15374.24 20.46 53585.84 88888.00 2014-12-04 22:02:55.909 338 15374.24 20.48 53585.86 88888.00 2014-12-04 22:02:56.409 338 15374.24 20.47 53585.88 88888.00 2014-12-04 22:02:56.909 338 15374.19 20.51 53585.88 88888.00 2014-12-04 22:02:57.409 338 15374.23 20.55 53585.81 88888.00 2014-12-04 22:02:57.909 338 15374.29 20.54 53585.74 88888.00 2014-12-04 22:02:58.409 338 15374.29 20.52 53585.76 88888.00 2014-12-04 22:02:58.909 338 15374.33 20.52 53585.75 88888.00 2014-12-04 22:02:59.409 338 15374.36 20.51 53585.75 88888.00 2014-12-04 22:02:59.909 338 15374.42 20.50 53585.78 88888.00 2014-12-04 22:03:00.409 338 15374.43 20.48 53585.82 88888.00 2014-12-04 22:03:00.909 338 15374.45 20.52 53585.78 88888.00 2014-12-04 22:03:01.409 338 15374.44 20.50 53585.75 88888.00 2014-12-04 22:03:01.909 338 15374.46 20.48 53585.74 88888.00 2014-12-04 22:03:02.409 338 15374.48 20.47 53585.75 88888.00 2014-12-04 22:03:02.909 338 15374.48 20.45 53585.79 88888.00 2014-12-04 22:03:03.409 338 15374.54 20.43 53585.77 88888.00 2014-12-04 22:03:03.909 338 15374.56 20.43 53585.76 88888.00 2014-12-04 22:03:04.409 338 15374.56 20.43 53585.77 88888.00 2014-12-04 22:03:04.909 338 15374.55 20.45 53585.79 88888.00 2014-12-04 22:03:05.409 338 15374.57 20.48 53585.81 88888.00 2014-12-04 22:03:05.909 338 15374.63 20.48 53585.79 88888.00 2014-12-04 22:03:06.409 338 15374.61 20.49 53585.72 88888.00 2014-12-04 22:03:06.909 338 15374.64 20.47 53585.72 88888.00 2014-12-04 22:03:07.409 338 15374.61 20.46 53585.73 88888.00 2014-12-04 22:03:07.909 338 15374.62 20.47 53585.68 88888.00 2014-12-04 22:03:08.409 338 15374.68 20.46 53585.63 88888.00 2014-12-04 22:03:08.909 338 15374.71 20.43 53585.68 88888.00 2014-12-04 22:03:09.409 338 15374.66 20.40 53585.70 88888.00 2014-12-04 22:03:09.909 338 15374.64 20.37 53585.72 88888.00 2014-12-04 22:03:10.409 338 15374.62 20.33 53585.76 88888.00 2014-12-04 22:03:10.909 338 15374.63 20.36 53585.78 88888.00 2014-12-04 22:03:11.409 338 15374.62 20.38 53585.72 88888.00 2014-12-04 22:03:11.909 338 15374.64 20.41 53585.68 88888.00 2014-12-04 22:03:12.409 338 15374.66 20.41 53585.70 88888.00 2014-12-04 22:03:12.909 338 15374.64 20.38 53585.77 88888.00 2014-12-04 22:03:13.409 338 15374.66 20.33 53585.77 88888.00 2014-12-04 22:03:13.909 338 15374.68 20.32 53585.78 88888.00 2014-12-04 22:03:14.409 338 15374.69 20.31 53585.74 88888.00 2014-12-04 22:03:14.909 338 15374.70 20.29 53585.76 88888.00 2014-12-04 22:03:15.409 338 15374.73 20.26 53585.75 88888.00 2014-12-04 22:03:15.909 338 15374.71 20.25 53585.79 88888.00 2014-12-04 22:03:16.409 338 15374.68 20.24 53585.83 88888.00 2014-12-04 22:03:16.909 338 15374.64 20.25 53585.80 88888.00 2014-12-04 22:03:17.409 338 15374.71 20.25 53585.77 88888.00 2014-12-04 22:03:17.909 338 15374.75 20.24 53585.78 88888.00 2014-12-04 22:03:18.409 338 15374.73 20.22 53585.79 88888.00 2014-12-04 22:03:18.909 338 15374.69 20.16 53585.89 88888.00 2014-12-04 22:03:19.409 338 15374.69 20.15 53585.95 88888.00 2014-12-04 22:03:19.909 338 15374.70 20.12 53585.89 88888.00 2014-12-04 22:03:20.409 338 15374.72 20.11 53585.80 88888.00 2014-12-04 22:03:20.909 338 15374.77 20.09 53585.81 88888.00 2014-12-04 22:03:21.409 338 15374.74 20.07 53585.85 88888.00 2014-12-04 22:03:21.909 338 15374.72 20.09 53585.83 88888.00 2014-12-04 22:03:22.409 338 15374.74 20.08 53585.80 88888.00 2014-12-04 22:03:22.909 338 15374.75 20.12 53585.81 88888.00 2014-12-04 22:03:23.409 338 15374.74 20.13 53585.85 88888.00 2014-12-04 22:03:23.909 338 15374.75 20.06 53585.90 88888.00 2014-12-04 22:03:24.409 338 15374.69 20.11 53585.93 88888.00 2014-12-04 22:03:24.909 338 15374.69 20.04 53585.94 88888.00 2014-12-04 22:03:25.409 338 15374.71 19.98 53585.93 88888.00 2014-12-04 22:03:25.909 338 15374.71 19.97 53585.91 88888.00 2014-12-04 22:03:26.409 338 15374.62 19.95 53585.89 88888.00 2014-12-04 22:03:26.909 338 15374.64 19.96 53585.86 88888.00 2014-12-04 22:03:27.409 338 15374.66 19.90 53585.92 88888.00 2014-12-04 22:03:27.909 338 15374.65 19.93 53585.93 88888.00 2014-12-04 22:03:28.409 338 15374.68 19.91 53585.89 88888.00 2014-12-04 22:03:28.909 338 15374.66 19.87 53585.90 88888.00 2014-12-04 22:03:29.409 338 15374.66 19.91 53585.95 88888.00 2014-12-04 22:03:29.909 338 15374.70 19.86 53586.03 88888.00 2014-12-04 22:03:30.409 338 15374.73 19.86 53586.01 88888.00 2014-12-04 22:03:30.909 338 15374.72 19.85 53586.05 88888.00 2014-12-04 22:03:31.409 338 15374.72 19.83 53585.96 88888.00 2014-12-04 22:03:31.909 338 15374.71 19.83 53585.89 88888.00 2014-12-04 22:03:32.409 338 15374.77 19.83 53585.95 88888.00 2014-12-04 22:03:32.909 338 15374.79 19.85 53585.97 88888.00 2014-12-04 22:03:33.409 338 15374.77 19.86 53586.02 88888.00 2014-12-04 22:03:33.909 338 15374.70 19.79 53586.02 88888.00 2014-12-04 22:03:34.409 338 15374.69 19.77 53586.06 88888.00 2014-12-04 22:03:34.909 338 15374.68 19.68 53586.09 88888.00 2014-12-04 22:03:35.409 338 15374.66 19.70 53586.08 88888.00 2014-12-04 22:03:35.909 338 15374.65 19.65 53586.01 88888.00 2014-12-04 22:03:36.409 338 15374.68 19.69 53585.99 88888.00 2014-12-04 22:03:36.909 338 15374.68 19.71 53586.02 88888.00 2014-12-04 22:03:37.409 338 15374.68 19.72 53586.01 88888.00 2014-12-04 22:03:37.909 338 15374.71 19.71 53586.05 88888.00 2014-12-04 22:03:38.409 338 15374.60 19.68 53586.05 88888.00 2014-12-04 22:03:38.909 338 15374.54 19.70 53586.08 88888.00 2014-12-04 22:03:39.409 338 15374.56 19.69 53586.06 88888.00 2014-12-04 22:03:39.909 338 15374.55 19.62 53586.04 88888.00 2014-12-04 22:03:40.409 338 15374.56 19.59 53586.10 88888.00 2014-12-04 22:03:40.909 338 15374.52 19.61 53586.08 88888.00 2014-12-04 22:03:41.409 338 15374.53 19.63 53586.05 88888.00 2014-12-04 22:03:41.909 338 15374.51 19.59 53586.05 88888.00 2014-12-04 22:03:42.409 338 15374.46 19.59 53586.02 88888.00 2014-12-04 22:03:42.909 338 15374.48 19.56 53586.06 88888.00 2014-12-04 22:03:43.409 338 15374.46 19.55 53586.09 88888.00 2014-12-04 22:03:43.909 338 15374.39 19.54 53586.06 88888.00 2014-12-04 22:03:44.409 338 15374.38 19.56 53586.09 88888.00 2014-12-04 22:03:44.909 338 15374.42 19.56 53586.08 88888.00 2014-12-04 22:03:45.409 338 15374.45 19.48 53586.00 88888.00 2014-12-04 22:03:45.909 338 15374.43 19.50 53586.04 88888.00 2014-12-04 22:03:46.409 338 15374.42 19.52 53586.03 88888.00 2014-12-04 22:03:46.909 338 15374.41 19.55 53586.03 88888.00 2014-12-04 22:03:47.409 338 15374.36 19.54 53586.03 88888.00 2014-12-04 22:03:47.909 338 15374.35 19.50 53586.00 88888.00 2014-12-04 22:03:48.409 338 15374.37 19.45 53585.98 88888.00 2014-12-04 22:03:48.909 338 15374.34 19.43 53585.99 88888.00 2014-12-04 22:03:49.409 338 15374.38 19.43 53585.99 88888.00 2014-12-04 22:03:49.909 338 15374.36 19.39 53585.99 88888.00 2014-12-04 22:03:50.409 338 15374.36 19.38 53586.01 88888.00 2014-12-04 22:03:50.909 338 15374.34 19.39 53586.01 88888.00 2014-12-04 22:03:51.409 338 15374.33 19.39 53585.98 88888.00 2014-12-04 22:03:51.909 338 15374.31 19.37 53585.99 88888.00 2014-12-04 22:03:52.409 338 15374.34 19.38 53585.95 88888.00 2014-12-04 22:03:52.909 338 15374.36 19.44 53585.98 88888.00 2014-12-04 22:03:53.409 338 15374.38 19.37 53585.98 88888.00 2014-12-04 22:03:53.909 338 15374.37 19.35 53585.97 88888.00 2014-12-04 22:03:54.409 338 15374.36 19.35 53585.97 88888.00 2014-12-04 22:03:54.909 338 15374.39 19.33 53586.00 88888.00 2014-12-04 22:03:55.409 338 15374.41 19.27 53585.98 88888.00 2014-12-04 22:03:55.909 338 15374.39 19.31 53585.96 88888.00 2014-12-04 22:03:56.409 338 15374.35 19.30 53585.96 88888.00 2014-12-04 22:03:56.909 338 15374.36 19.27 53585.95 88888.00 2014-12-04 22:03:57.409 338 15374.43 19.22 53585.98 88888.00 2014-12-04 22:03:57.909 338 15374.39 19.28 53585.96 88888.00 2014-12-04 22:03:58.409 338 15374.39 19.24 53585.91 88888.00 2014-12-04 22:03:58.909 338 15374.38 19.22 53585.91 88888.00 2014-12-04 22:03:59.409 338 15374.32 19.21 53585.86 88888.00 2014-12-04 22:03:59.909 338 15374.36 19.24 53585.92 88888.00 2014-12-04 22:04:00.409 338 15374.32 19.27 53585.94 88888.00 2014-12-04 22:04:00.909 338 15374.33 19.24 53585.93 88888.00 2014-12-04 22:04:01.409 338 15374.34 19.29 53585.89 88888.00 2014-12-04 22:04:01.909 338 15374.29 19.29 53585.88 88888.00 2014-12-04 22:04:02.409 338 15374.29 19.27 53585.88 88888.00 2014-12-04 22:04:02.909 338 15374.33 19.26 53585.88 88888.00 2014-12-04 22:04:03.409 338 15374.33 19.22 53585.89 88888.00 2014-12-04 22:04:03.909 338 15374.28 19.26 53585.88 88888.00 2014-12-04 22:04:04.409 338 15374.27 19.27 53585.89 88888.00 2014-12-04 22:04:04.909 338 15374.27 19.29 53585.89 88888.00 2014-12-04 22:04:05.409 338 15374.22 19.31 53585.88 88888.00 2014-12-04 22:04:05.909 338 15374.23 19.26 53585.86 88888.00 2014-12-04 22:04:06.409 338 15374.28 19.24 53585.85 88888.00 2014-12-04 22:04:06.909 338 15374.28 19.25 53585.88 88888.00 2014-12-04 22:04:07.409 338 15374.28 19.26 53585.90 88888.00 2014-12-04 22:04:07.909 338 15374.32 19.27 53585.85 88888.00 2014-12-04 22:04:08.409 338 15374.31 19.41 53585.82 88888.00 2014-12-04 22:04:08.909 338 15374.29 19.37 53585.81 88888.00 2014-12-04 22:04:09.409 338 15374.31 19.39 53585.81 88888.00 2014-12-04 22:04:09.909 338 15374.32 19.44 53585.83 88888.00 2014-12-04 22:04:10.409 338 15374.35 19.46 53585.84 88888.00 2014-12-04 22:04:10.909 338 15374.31 19.44 53585.90 88888.00 2014-12-04 22:04:11.409 338 15374.27 19.44 53585.86 88888.00 2014-12-04 22:04:11.909 338 15374.32 19.46 53585.82 88888.00 2014-12-04 22:04:12.409 338 15374.28 19.47 53585.83 88888.00 2014-12-04 22:04:12.909 338 15374.26 19.48 53585.84 88888.00 2014-12-04 22:04:13.409 338 15374.27 19.51 53585.88 88888.00 2014-12-04 22:04:13.909 338 15374.28 19.52 53585.90 88888.00 2014-12-04 22:04:14.409 338 15374.25 19.47 53585.89 88888.00 2014-12-04 22:04:14.909 338 15374.24 19.45 53585.80 88888.00 2014-12-04 22:04:15.409 338 15374.23 19.48 53585.84 88888.00 2014-12-04 22:04:15.909 338 15374.25 19.50 53585.86 88888.00 2014-12-04 22:04:16.409 338 15374.32 19.54 53585.89 88888.00 2014-12-04 22:04:16.909 338 15374.36 19.57 53585.84 88888.00 2014-12-04 22:04:17.409 338 15374.35 19.57 53585.82 88888.00 2014-12-04 22:04:17.909 338 15374.38 19.60 53585.89 88888.00 2014-12-04 22:04:18.409 338 15374.38 19.59 53585.89 88888.00 2014-12-04 22:04:18.909 338 15374.38 19.59 53585.91 88888.00 2014-12-04 22:04:19.409 338 15374.34 19.62 53585.83 88888.00 2014-12-04 22:04:19.909 338 15374.39 19.61 53585.78 88888.00 2014-12-04 22:04:20.409 338 15374.39 19.62 53585.80 88888.00 2014-12-04 22:04:20.909 338 15374.39 19.61 53585.79 88888.00 2014-12-04 22:04:21.409 338 15374.43 19.59 53585.80 88888.00 2014-12-04 22:04:21.909 338 15374.43 19.57 53585.85 88888.00 2014-12-04 22:04:22.409 338 15374.41 19.59 53585.83 88888.00 2014-12-04 22:04:22.909 338 15374.41 19.63 53585.83 88888.00 2014-12-04 22:04:23.409 338 15374.47 19.63 53585.76 88888.00 2014-12-04 22:04:23.909 338 15374.48 19.62 53585.79 88888.00 2014-12-04 22:04:24.409 338 15374.44 19.61 53585.83 88888.00 2014-12-04 22:04:24.909 338 15374.43 19.65 53585.88 88888.00 2014-12-04 22:04:25.409 338 15374.44 19.68 53585.84 88888.00 2014-12-04 22:04:25.909 338 15374.41 19.68 53585.82 88888.00 2014-12-04 22:04:26.409 338 15374.43 19.69 53585.79 88888.00 2014-12-04 22:04:26.909 338 15374.46 19.69 53585.79 88888.00 2014-12-04 22:04:27.409 338 15374.48 19.69 53585.77 88888.00 2014-12-04 22:04:27.909 338 15374.45 19.67 53585.76 88888.00 2014-12-04 22:04:28.409 338 15374.47 19.68 53585.76 88888.00 2014-12-04 22:04:28.909 338 15374.45 19.69 53585.75 88888.00 2014-12-04 22:04:29.409 338 15374.50 19.68 53585.76 88888.00 2014-12-04 22:04:29.909 338 15374.54 19.74 53585.72 88888.00 2014-12-04 22:04:30.409 338 15374.53 19.76 53585.69 88888.00 2014-12-04 22:04:30.909 338 15374.50 19.76 53585.74 88888.00 2014-12-04 22:04:31.409 338 15374.53 19.79 53585.79 88888.00 2014-12-04 22:04:31.909 338 15374.54 19.83 53585.79 88888.00 2014-12-04 22:04:32.409 338 15374.57 19.82 53585.74 88888.00 2014-12-04 22:04:32.909 338 15374.57 19.78 53585.77 88888.00 2014-12-04 22:04:33.409 338 15374.59 19.76 53585.78 88888.00 2014-12-04 22:04:33.909 338 15374.53 19.83 53585.77 88888.00 2014-12-04 22:04:34.409 338 15374.48 19.86 53585.77 88888.00 2014-12-04 22:04:34.909 338 15374.46 19.85 53585.79 88888.00 2014-12-04 22:04:35.409 338 15374.51 19.81 53585.76 88888.00 2014-12-04 22:04:35.909 338 15374.56 19.83 53585.74 88888.00 2014-12-04 22:04:36.409 338 15374.60 19.88 53585.70 88888.00 2014-12-04 22:04:36.909 338 15374.55 19.95 53585.72 88888.00 2014-12-04 22:04:37.409 338 15374.50 19.96 53585.76 88888.00 2014-12-04 22:04:37.909 338 15374.54 19.90 53585.78 88888.00 2014-12-04 22:04:38.409 338 15374.53 19.90 53585.83 88888.00 2014-12-04 22:04:38.909 338 15374.54 19.89 53585.83 88888.00 2014-12-04 22:04:39.409 338 15374.52 19.93 53585.80 88888.00 2014-12-04 22:04:39.909 338 15374.53 19.93 53585.95 88888.00 2014-12-04 22:04:40.409 338 15374.53 19.89 53586.05 88888.00 2014-12-04 22:04:40.909 338 15374.52 19.87 53586.05 88888.00 2014-12-04 22:04:41.409 338 15374.51 19.85 53586.05 88888.00 2014-12-04 22:04:41.909 338 15374.53 19.88 53586.05 88888.00 2014-12-04 22:04:42.409 338 15374.51 19.90 53585.99 88888.00 2014-12-04 22:04:42.909 338 15374.53 19.96 53585.95 88888.00 2014-12-04 22:04:43.409 338 15374.47 20.00 53585.91 88888.00 2014-12-04 22:04:43.909 338 15374.45 20.00 53585.92 88888.00 2014-12-04 22:04:44.409 338 15374.39 20.02 53585.95 88888.00 2014-12-04 22:04:44.909 338 15374.44 20.05 53586.00 88888.00 2014-12-04 22:04:45.409 338 15374.42 20.06 53586.01 88888.00 2014-12-04 22:04:45.909 338 15374.34 20.05 53586.00 88888.00 2014-12-04 22:04:46.409 338 15374.33 20.06 53586.01 88888.00 2014-12-04 22:04:46.909 338 15374.32 20.08 53586.04 88888.00 2014-12-04 22:04:47.409 338 15374.28 20.06 53586.05 88888.00 2014-12-04 22:04:47.909 338 15374.26 20.04 53585.99 88888.00 2014-12-04 22:04:48.409 338 15374.19 20.08 53586.06 88888.00 2014-12-04 22:04:48.909 338 15374.18 20.13 53586.12 88888.00 2014-12-04 22:04:49.409 338 15374.18 20.16 53586.12 88888.00 2014-12-04 22:04:49.909 338 15374.17 20.17 53586.15 88888.00 2014-12-04 22:04:50.409 338 15374.15 20.17 53586.19 88888.00 2014-12-04 22:04:50.909 338 15374.09 20.17 53586.21 88888.00 2014-12-04 22:04:51.409 338 15374.04 20.17 53586.23 88888.00 2014-12-04 22:04:51.909 338 15374.05 20.17 53586.23 88888.00 2014-12-04 22:04:52.409 338 15374.00 20.19 53586.24 88888.00 2014-12-04 22:04:52.909 338 15374.01 20.17 53586.28 88888.00 2014-12-04 22:04:53.409 338 15374.01 20.22 53586.30 88888.00 2014-12-04 22:04:53.909 338 15373.95 20.25 53586.34 88888.00 2014-12-04 22:04:54.409 338 15373.93 20.24 53586.37 88888.00 2014-12-04 22:04:54.909 338 15373.90 20.22 53586.34 88888.00 2014-12-04 22:04:55.409 338 15373.89 20.16 53586.34 88888.00 2014-12-04 22:04:55.909 338 15373.84 20.19 53586.35 88888.00 2014-12-04 22:04:56.409 338 15373.81 20.19 53586.35 88888.00 2014-12-04 22:04:56.909 338 15373.80 20.23 53586.38 88888.00 2014-12-04 22:04:57.409 338 15373.78 20.30 53586.36 88888.00 2014-12-04 22:04:57.909 338 15373.73 20.31 53586.38 88888.00 2014-12-04 22:04:58.409 338 15373.71 20.25 53586.44 88888.00 2014-12-04 22:04:58.909 338 15373.71 20.29 53586.46 88888.00 2014-12-04 22:04:59.409 338 15373.68 20.33 53586.46 88888.00 2014-12-04 22:04:59.909 338 15373.66 20.34 53586.51 88888.00 2014-12-04 22:05:00.409 338 15373.69 20.32 53586.52 88888.00 2014-12-04 22:05:00.909 338 15373.68 20.31 53586.51 88888.00 2014-12-04 22:05:01.409 338 15373.61 20.31 53586.50 88888.00 2014-12-04 22:05:01.909 338 15373.59 20.31 53586.49 88888.00 2014-12-04 22:05:02.409 338 15373.57 20.28 53586.51 88888.00 2014-12-04 22:05:02.909 338 15373.60 20.28 53586.50 88888.00 2014-12-04 22:05:03.409 338 15373.59 20.26 53586.53 88888.00 2014-12-04 22:05:03.909 338 15373.55 20.26 53586.56 88888.00 2014-12-04 22:05:04.409 338 15373.53 20.30 53586.56 88888.00 2014-12-04 22:05:04.909 338 15373.53 20.31 53586.50 88888.00 2014-12-04 22:05:05.409 338 15373.53 20.29 53586.49 88888.00 2014-12-04 22:05:05.909 338 15373.51 20.28 53586.57 88888.00 2014-12-04 22:05:06.409 338 15373.50 20.29 53586.60 88888.00 2014-12-04 22:05:06.909 338 15373.51 20.26 53586.61 88888.00 2014-12-04 22:05:07.409 338 15373.44 20.25 53586.61 88888.00 2014-12-04 22:05:07.909 338 15373.42 20.28 53586.69 88888.00 2014-12-04 22:05:08.409 338 15373.44 20.22 53586.66 88888.00 2014-12-04 22:05:08.909 338 15373.41 20.26 53586.64 88888.00 2014-12-04 22:05:09.409 338 15373.39 20.28 53586.60 88888.00 2014-12-04 22:05:09.909 338 15373.38 20.26 53586.60 88888.00 2014-12-04 22:05:10.409 338 15373.34 20.21 53586.60 88888.00 2014-12-04 22:05:10.909 338 15373.34 20.20 53586.59 88888.00 2014-12-04 22:05:11.409 338 15373.35 20.19 53586.61 88888.00 2014-12-04 22:05:11.909 338 15373.33 20.19 53586.63 88888.00 2014-12-04 22:05:12.409 338 15373.32 20.24 53586.70 88888.00 2014-12-04 22:05:12.909 338 15373.25 20.20 53586.72 88888.00 2014-12-04 22:05:13.409 338 15373.24 20.12 53586.73 88888.00 2014-12-04 22:05:13.909 338 15373.25 20.12 53586.72 88888.00 2014-12-04 22:05:14.409 338 15373.19 20.13 53586.68 88888.00 2014-12-04 22:05:14.909 338 15373.15 20.13 53586.69 88888.00 2014-12-04 22:05:15.409 338 15373.17 20.14 53586.69 88888.00 2014-12-04 22:05:15.909 338 15373.16 20.19 53586.63 88888.00 2014-12-04 22:05:16.409 338 15373.16 20.16 53586.62 88888.00 2014-12-04 22:05:16.909 338 15373.12 20.12 53586.63 88888.00 2014-12-04 22:05:17.409 338 15373.08 20.06 53586.70 88888.00 2014-12-04 22:05:17.909 338 15373.07 20.04 53586.73 88888.00 2014-12-04 22:05:18.409 338 15373.01 20.03 53586.73 88888.00 2014-12-04 22:05:18.909 338 15373.00 20.04 53586.68 88888.00 2014-12-04 22:05:19.409 338 15373.02 20.04 53586.66 88888.00 2014-12-04 22:05:19.909 338 15373.03 19.99 53586.69 88888.00 2014-12-04 22:05:20.409 338 15373.02 19.99 53586.69 88888.00 2014-12-04 22:05:20.909 338 15373.02 19.98 53586.65 88888.00 2014-12-04 22:05:21.409 338 15372.97 19.99 53586.70 88888.00 2014-12-04 22:05:21.909 338 15372.91 20.03 53586.68 88888.00 2014-12-04 22:05:22.409 338 15372.90 20.02 53586.68 88888.00 2014-12-04 22:05:22.909 338 15372.89 19.97 53586.68 88888.00 2014-12-04 22:05:23.409 338 15372.87 19.99 53586.64 88888.00 2014-12-04 22:05:23.909 338 15372.83 20.03 53586.69 88888.00 2014-12-04 22:05:24.409 338 15372.84 20.07 53586.73 88888.00 2014-12-04 22:05:24.909 338 15372.83 20.06 53586.75 88888.00 2014-12-04 22:05:25.409 338 15372.81 20.04 53586.78 88888.00 2014-12-04 22:05:25.909 338 15372.78 20.04 53586.85 88888.00 2014-12-04 22:05:26.409 338 15372.76 19.98 53586.81 88888.00 2014-12-04 22:05:26.909 338 15372.79 19.91 53586.76 88888.00 2014-12-04 22:05:27.409 338 15372.79 19.91 53586.82 88888.00 2014-12-04 22:05:27.909 338 15372.75 19.95 53586.85 88888.00 2014-12-04 22:05:28.409 338 15372.70 19.95 53586.89 88888.00 2014-12-04 22:05:28.909 338 15372.67 19.93 53586.90 88888.00 2014-12-04 22:05:29.409 338 15372.66 19.93 53586.88 88888.00 2014-12-04 22:05:29.909 338 15372.69 19.88 53586.83 88888.00 2014-12-04 22:05:30.409 338 15372.67 19.85 53586.86 88888.00 2014-12-04 22:05:30.909 338 15372.64 19.86 53586.89 88888.00 2014-12-04 22:05:31.409 338 15372.65 19.89 53586.94 88888.00 2014-12-04 22:05:31.909 338 15372.70 19.87 53586.91 88888.00 2014-12-04 22:05:32.409 338 15372.63 19.88 53586.89 88888.00 2014-12-04 22:05:32.909 338 15372.57 19.89 53586.89 88888.00 2014-12-04 22:05:33.409 338 15372.58 19.89 53586.86 88888.00 2014-12-04 22:05:33.909 338 15372.55 19.89 53586.86 88888.00 2014-12-04 22:05:34.409 338 15372.53 19.88 53586.84 88888.00 2014-12-04 22:05:34.909 338 15372.58 19.83 53586.83 88888.00 2014-12-04 22:05:35.409 338 15372.60 19.79 53586.89 88888.00 2014-12-04 22:05:35.909 338 15372.57 19.81 53586.89 88888.00 2014-12-04 22:05:36.409 338 15372.58 19.80 53586.90 88888.00 2014-12-04 22:05:36.909 338 15372.57 19.82 53586.92 88888.00 2014-12-04 22:05:37.409 338 15372.55 19.83 53586.91 88888.00 2014-12-04 22:05:37.909 338 15372.57 19.82 53586.94 88888.00 2014-12-04 22:05:38.409 338 15372.61 19.79 53586.93 88888.00 2014-12-04 22:05:38.909 338 15372.63 19.78 53586.93 88888.00 2014-12-04 22:05:39.409 338 15372.61 19.77 53586.96 88888.00 2014-12-04 22:05:39.909 338 15372.60 19.78 53586.99 88888.00 2014-12-04 22:05:40.409 338 15372.60 19.77 53586.96 88888.00 2014-12-04 22:05:40.909 338 15372.60 19.79 53586.92 88888.00 2014-12-04 22:05:41.409 338 15372.57 19.77 53586.96 88888.00 2014-12-04 22:05:41.909 338 15372.56 19.76 53586.98 88888.00 2014-12-04 22:05:42.409 338 15372.60 19.76 53586.98 88888.00 2014-12-04 22:05:42.909 338 15372.54 19.71 53586.94 88888.00 2014-12-04 22:05:43.409 338 15372.52 19.72 53586.98 88888.00 2014-12-04 22:05:43.909 338 15372.55 19.74 53586.99 88888.00 2014-12-04 22:05:44.409 338 15372.54 19.73 53586.99 88888.00 2014-12-04 22:05:44.909 338 15372.56 19.74 53586.98 88888.00 2014-12-04 22:05:45.409 338 15372.65 19.72 53586.97 88888.00 2014-12-04 22:05:45.909 338 15372.67 19.72 53586.96 88888.00 2014-12-04 22:05:46.409 338 15372.63 19.76 53586.96 88888.00 2014-12-04 22:05:46.909 338 15372.62 19.73 53586.96 88888.00 2014-12-04 22:05:47.409 338 15372.64 19.68 53586.97 88888.00 2014-12-04 22:05:47.909 338 15372.64 19.65 53586.97 88888.00 2014-12-04 22:05:48.409 338 15372.65 19.69 53586.90 88888.00 2014-12-04 22:05:48.909 338 15372.66 19.72 53586.88 88888.00 2014-12-04 22:05:49.409 338 15372.61 19.71 53586.90 88888.00 2014-12-04 22:05:49.909 338 15372.58 19.70 53586.97 88888.00 2014-12-04 22:05:50.409 338 15372.64 19.71 53587.00 88888.00 2014-12-04 22:05:50.909 338 15372.64 19.72 53586.97 88888.00 2014-12-04 22:05:51.409 338 15372.65 19.73 53587.00 88888.00 2014-12-04 22:05:51.909 338 15372.67 19.69 53587.00 88888.00 2014-12-04 22:05:52.409 338 15372.67 19.69 53586.98 88888.00 2014-12-04 22:05:52.909 338 15372.70 19.70 53587.00 88888.00 2014-12-04 22:05:53.409 338 15372.70 19.70 53587.09 88888.00 2014-12-04 22:05:53.909 338 15372.72 19.67 53587.14 88888.00 2014-12-04 22:05:54.409 338 15372.67 19.69 53587.16 88888.00 2014-12-04 22:05:54.909 338 15372.66 19.69 53587.13 88888.00 2014-12-04 22:05:55.409 338 15372.69 19.69 53587.10 88888.00 2014-12-04 22:05:55.909 338 15372.70 19.74 53587.15 88888.00 2014-12-04 22:05:56.409 338 15372.71 19.77 53587.11 88888.00 2014-12-04 22:05:56.909 338 15372.73 19.72 53587.13 88888.00 2014-12-04 22:05:57.409 338 15372.73 19.69 53587.11 88888.00 2014-12-04 22:05:57.909 338 15372.73 19.72 53587.12 88888.00 2014-12-04 22:05:58.409 338 15372.72 19.72 53587.15 88888.00 2014-12-04 22:05:58.909 338 15372.76 19.76 53587.12 88888.00 2014-12-04 22:05:59.409 338 15372.71 19.71 53587.11 88888.00 2014-12-04 22:05:59.909 338 15372.74 19.68 53587.17 88888.00 2014-12-04 22:06:00.409 338 15372.80 19.73 53587.16 88888.00 2014-12-04 22:06:00.909 338 15372.80 19.76 53587.16 88888.00 2014-12-04 22:06:01.409 338 15372.80 19.73 53587.17 88888.00 2014-12-04 22:06:01.909 338 15372.80 19.76 53587.20 88888.00 2014-12-04 22:06:02.409 338 15372.81 19.74 53587.15 88888.00 2014-12-04 22:06:02.909 338 15372.84 19.77 53587.15 88888.00 2014-12-04 22:06:03.409 338 15372.82 19.79 53587.19 88888.00 2014-12-04 22:06:03.909 338 15372.82 19.77 53587.22 88888.00 2014-12-04 22:06:04.409 338 15372.81 19.77 53587.26 88888.00 2014-12-04 22:06:04.909 338 15372.81 19.74 53587.27 88888.00 2014-12-04 22:06:05.409 338 15372.83 19.76 53587.30 88888.00 2014-12-04 22:06:05.909 338 15372.85 19.80 53587.32 88888.00 2014-12-04 22:06:06.409 338 15372.88 19.86 53587.27 88888.00 2014-12-04 22:06:06.909 338 15372.90 19.83 53587.29 88888.00 2014-12-04 22:06:07.409 338 15372.89 19.86 53587.33 88888.00 2014-12-04 22:06:07.909 338 15372.90 19.87 53587.33 88888.00 2014-12-04 22:06:08.409 338 15372.84 19.91 53587.31 88888.00 2014-12-04 22:06:08.909 338 15372.89 19.93 53587.32 88888.00 2014-12-04 22:06:09.409 338 15372.91 19.93 53587.30 88888.00 2014-12-04 22:06:09.909 338 15372.94 19.93 53587.32 88888.00 2014-12-04 22:06:10.409 338 15372.84 19.91 53587.35 88888.00 2014-12-04 22:06:10.909 338 15372.91 19.87 53587.37 88888.00 2014-12-04 22:06:11.409 338 15372.98 19.88 53587.37 88888.00 2014-12-04 22:06:11.909 338 15372.94 19.94 53587.35 88888.00 2014-12-04 22:06:12.409 338 15372.92 19.96 53587.38 88888.00 2014-12-04 22:06:12.909 338 15372.94 19.95 53587.37 88888.00 2014-12-04 22:06:13.409 338 15372.96 19.97 53587.37 88888.00 2014-12-04 22:06:13.909 338 15372.96 19.97 53587.38 88888.00 2014-12-04 22:06:14.409 338 15372.96 19.93 53587.41 88888.00 2014-12-04 22:06:14.909 338 15372.93 19.94 53587.42 88888.00 2014-12-04 22:06:15.409 338 15372.94 19.93 53587.44 88888.00 2014-12-04 22:06:15.909 338 15373.01 19.93 53587.45 88888.00 2014-12-04 22:06:16.409 338 15372.98 19.91 53587.49 88888.00 2014-12-04 22:06:16.909 338 15373.01 19.89 53587.54 88888.00 2014-12-04 22:06:17.409 338 15373.02 19.87 53587.55 88888.00 2014-12-04 22:06:17.909 338 15372.98 19.87 53587.56 88888.00 2014-12-04 22:06:18.409 338 15372.94 19.86 53587.50 88888.00 2014-12-04 22:06:18.909 338 15372.94 19.82 53587.51 88888.00 2014-12-04 22:06:19.409 338 15372.94 19.82 53587.53 88888.00 2014-12-04 22:06:19.909 338 15372.88 19.83 53587.52 88888.00 2014-12-04 22:06:20.409 338 15372.88 19.82 53587.56 88888.00 2014-12-04 22:06:20.909 338 15372.96 19.80 53587.54 88888.00 2014-12-04 22:06:21.409 338 15372.91 19.79 53587.53 88888.00 2014-12-04 22:06:21.909 338 15372.83 19.76 53587.54 88888.00 2014-12-04 22:06:22.409 338 15372.87 19.74 53587.60 88888.00 2014-12-04 22:06:22.909 338 15372.84 19.72 53587.60 88888.00 2014-12-04 22:06:23.409 338 15372.81 19.69 53587.58 88888.00 2014-12-04 22:06:23.909 338 15372.82 19.70 53587.60 88888.00 2014-12-04 22:06:24.409 338 15372.82 19.74 53587.66 88888.00 2014-12-04 22:06:24.909 338 15372.79 19.74 53587.63 88888.00 2014-12-04 22:06:25.409 338 15372.76 19.73 53587.62 88888.00 2014-12-04 22:06:25.909 338 15372.72 19.73 53587.64 88888.00 2014-12-04 22:06:26.409 338 15372.70 19.72 53587.67 88888.00 2014-12-04 22:06:26.909 338 15372.71 19.68 53587.70 88888.00 2014-12-04 22:06:27.409 338 15372.72 19.64 53587.69 88888.00 2014-12-04 22:06:27.909 338 15372.78 19.56 53587.72 88888.00 2014-12-04 22:06:28.409 338 15372.73 19.55 53587.66 88888.00 2014-12-04 22:06:28.909 338 15372.73 19.52 53587.65 88888.00 2014-12-04 22:06:29.409 338 15372.76 19.52 53587.72 88888.00 2014-12-04 22:06:29.909 338 15372.76 19.51 53587.67 88888.00 2014-12-04 22:06:30.409 338 15372.74 19.51 53587.66 88888.00 2014-12-04 22:06:30.909 338 15372.75 19.55 53587.65 88888.00 2014-12-04 22:06:31.409 338 15372.80 19.53 53587.70 88888.00 2014-12-04 22:06:31.909 338 15372.80 19.51 53587.71 88888.00 2014-12-04 22:06:32.409 338 15372.78 19.53 53587.72 88888.00 2014-12-04 22:06:32.909 338 15372.78 19.56 53587.75 88888.00 2014-12-04 22:06:33.409 338 15372.75 19.54 53587.73 88888.00 2014-12-04 22:06:33.909 338 15372.73 19.53 53587.72 88888.00 2014-12-04 22:06:34.409 338 15372.67 19.51 53587.74 88888.00 2014-12-04 22:06:34.909 338 15372.69 19.50 53587.70 88888.00 2014-12-04 22:06:35.409 338 15372.69 19.54 53587.64 88888.00 2014-12-04 22:06:35.909 338 15372.62 19.53 53587.61 88888.00 2014-12-04 22:06:36.409 338 15372.61 19.51 53587.62 88888.00 2014-12-04 22:06:36.909 338 15372.65 19.51 53587.62 88888.00 2014-12-04 22:06:37.409 338 15372.69 19.52 53587.61 88888.00 2014-12-04 22:06:37.909 338 15372.69 19.54 53587.67 88888.00 2014-12-04 22:06:38.409 338 15372.62 19.52 53587.69 88888.00 2014-12-04 22:06:38.909 338 15372.64 19.52 53587.69 88888.00 2014-12-04 22:06:39.409 338 15372.65 19.54 53587.69 88888.00 2014-12-04 22:06:39.909 338 15372.62 19.52 53587.64 88888.00 2014-12-04 22:06:40.409 338 15372.62 19.50 53587.59 88888.00 2014-12-04 22:06:40.909 338 15372.63 19.50 53587.59 88888.00 2014-12-04 22:06:41.409 338 15372.62 19.53 53587.63 88888.00 2014-12-04 22:06:41.909 338 15372.61 19.52 53587.66 88888.00 2014-12-04 22:06:42.409 338 15372.62 19.50 53587.63 88888.00 2014-12-04 22:06:42.909 338 15372.56 19.51 53587.66 88888.00 2014-12-04 22:06:43.409 338 15372.55 19.52 53587.66 88888.00 2014-12-04 22:06:43.909 338 15372.58 19.54 53587.70 88888.00 2014-12-04 22:06:44.409 338 15372.62 19.50 53587.66 88888.00 2014-12-04 22:06:44.909 338 15372.58 19.47 53587.57 88888.00 2014-12-04 22:06:45.409 338 15372.55 19.41 53587.49 88888.00 2014-12-04 22:06:45.909 338 15372.52 19.35 53587.52 88888.00 2014-12-04 22:06:46.409 338 15372.54 19.36 53587.56 88888.00 2014-12-04 22:06:46.909 338 15372.55 19.36 53587.61 88888.00 2014-12-04 22:06:47.409 338 15372.53 19.39 53587.56 88888.00 2014-12-04 22:06:47.909 338 15372.53 19.44 53587.53 88888.00 2014-12-04 22:06:48.409 338 15372.49 19.44 53587.52 88888.00 2014-12-04 22:06:48.909 338 15372.47 19.47 53587.54 88888.00 2014-12-04 22:06:49.409 338 15372.55 19.46 53587.57 88888.00 2014-12-04 22:06:49.909 338 15372.58 19.44 53587.56 88888.00 2014-12-04 22:06:50.409 338 15372.61 19.41 53587.62 88888.00 2014-12-04 22:06:50.909 338 15372.57 19.41 53587.66 88888.00 2014-12-04 22:06:51.409 338 15372.61 19.39 53587.69 88888.00 2014-12-04 22:06:51.909 338 15372.55 19.43 53587.64 88888.00 2014-12-04 22:06:52.409 338 15372.52 19.39 53587.58 88888.00 2014-12-04 22:06:52.909 338 15372.57 19.43 53587.61 88888.00 2014-12-04 22:06:53.409 338 15372.57 19.39 53587.61 88888.00 2014-12-04 22:06:53.909 338 15372.53 19.41 53587.60 88888.00 2014-12-04 22:06:54.409 338 15372.56 19.50 53587.60 88888.00 2014-12-04 22:06:54.909 338 15372.58 19.47 53587.58 88888.00 2014-12-04 22:06:55.409 338 15372.62 19.45 53587.60 88888.00 2014-12-04 22:06:55.909 338 15372.58 19.43 53587.60 88888.00 2014-12-04 22:06:56.409 338 15372.60 19.44 53587.62 88888.00 2014-12-04 22:06:56.909 338 15372.63 19.44 53587.60 88888.00 2014-12-04 22:06:57.409 338 15372.62 19.41 53587.61 88888.00 2014-12-04 22:06:57.909 338 15372.60 19.42 53587.59 88888.00 2014-12-04 22:06:58.409 338 15372.57 19.46 53587.59 88888.00 2014-12-04 22:06:58.909 338 15372.61 19.50 53587.55 88888.00 2014-12-04 22:06:59.409 338 15372.62 19.47 53587.55 88888.00 2014-12-04 22:06:59.909 338 15372.63 19.47 53587.56 88888.00 2014-12-04 22:07:00.409 338 15372.65 19.50 53587.57 88888.00 2014-12-04 22:07:00.909 338 15372.66 19.48 53587.59 88888.00 2014-12-04 22:07:01.409 338 15372.64 19.46 53587.56 88888.00 2014-12-04 22:07:01.909 338 15372.61 19.44 53587.51 88888.00 2014-12-04 22:07:02.409 338 15372.60 19.42 53587.44 88888.00 2014-12-04 22:07:02.909 338 15372.65 19.45 53587.46 88888.00 2014-12-04 22:07:03.409 338 15372.66 19.45 53587.49 88888.00 2014-12-04 22:07:03.909 338 15372.70 19.44 53587.51 88888.00 2014-12-04 22:07:04.409 338 15372.64 19.43 53587.47 88888.00 2014-12-04 22:07:04.909 338 15372.58 19.43 53587.47 88888.00 2014-12-04 22:07:05.409 338 15372.61 19.46 53587.49 88888.00 2014-12-04 22:07:05.909 338 15372.63 19.47 53587.52 88888.00 2014-12-04 22:07:06.409 338 15372.64 19.47 53587.51 88888.00 2014-12-04 22:07:06.909 338 15372.64 19.48 53587.55 88888.00 2014-12-04 22:07:07.409 338 15372.63 19.48 53587.52 88888.00 2014-12-04 22:07:07.909 338 15372.63 19.50 53587.49 88888.00 2014-12-04 22:07:08.409 338 15372.63 19.57 53587.44 88888.00 2014-12-04 22:07:08.909 338 15372.63 19.56 53587.46 88888.00 2014-12-04 22:07:09.409 338 15372.65 19.55 53587.43 88888.00 2014-12-04 22:07:09.909 338 15372.60 19.54 53587.40 88888.00 2014-12-04 22:07:10.409 338 15372.60 19.52 53587.37 88888.00 2014-12-04 22:07:10.909 338 15372.61 19.47 53587.38 88888.00 2014-12-04 22:07:11.409 338 15372.63 19.53 53587.39 88888.00 2014-12-04 22:07:11.909 338 15372.65 19.59 53587.37 88888.00 2014-12-04 22:07:12.409 338 15372.65 19.61 53587.27 88888.00 2014-12-04 22:07:12.909 338 15372.66 19.59 53587.22 88888.00 2014-12-04 22:07:13.409 338 15372.66 19.56 53587.20 88888.00 2014-12-04 22:07:13.909 338 15372.66 19.54 53587.21 88888.00 2014-12-04 22:07:14.409 338 15372.65 19.54 53587.17 88888.00 2014-12-04 22:07:14.909 338 15372.69 19.57 53587.15 88888.00 2014-12-04 22:07:15.410 338 15372.67 19.59 53587.15 88888.00 2014-12-04 22:07:15.910 338 15372.67 19.59 53587.11 88888.00 2014-12-04 22:07:16.410 338 15372.67 19.56 53587.03 88888.00 2014-12-04 22:07:16.910 338 15372.65 19.56 53586.99 88888.00 2014-12-04 22:07:17.410 338 15372.67 19.55 53587.01 88888.00 2014-12-04 22:07:17.910 338 15372.71 19.59 53586.99 88888.00 2014-12-04 22:07:18.410 338 15372.72 19.55 53587.00 88888.00 2014-12-04 22:07:18.910 338 15372.74 19.53 53586.96 88888.00 2014-12-04 22:07:19.410 338 15372.78 19.54 53586.90 88888.00 2014-12-04 22:07:19.910 338 15372.79 19.57 53586.88 88888.00 2014-12-04 22:07:20.410 338 15372.80 19.60 53586.88 88888.00 2014-12-04 22:07:20.910 338 15372.78 19.57 53586.88 88888.00 2014-12-04 22:07:21.410 338 15372.75 19.53 53586.86 88888.00 2014-12-04 22:07:21.910 338 15372.76 19.48 53586.86 88888.00 2014-12-04 22:07:22.410 338 15372.75 19.53 53586.86 88888.00 2014-12-04 22:07:22.910 338 15372.74 19.55 53586.90 88888.00 2014-12-04 22:07:23.410 338 15372.74 19.57 53586.92 88888.00 2014-12-04 22:07:23.910 338 15372.76 19.60 53586.92 88888.00 2014-12-04 22:07:24.410 338 15372.80 19.62 53586.97 88888.00 2014-12-04 22:07:24.910 338 15372.84 19.63 53587.01 88888.00 2014-12-04 22:07:25.410 338 15372.83 19.68 53587.04 88888.00 2014-12-04 22:07:25.910 338 15372.79 19.72 53587.10 88888.00 2014-12-04 22:07:26.410 338 15372.78 19.77 53587.06 88888.00 2014-12-04 22:07:26.910 338 15372.76 19.79 53587.09 88888.00 2014-12-04 22:07:27.410 338 15372.75 19.78 53587.04 88888.00 2014-12-04 22:07:27.910 338 15372.73 19.77 53587.05 88888.00 2014-12-04 22:07:28.410 338 15372.82 19.77 53587.09 88888.00 2014-12-04 22:07:28.910 338 15372.87 19.74 53587.06 88888.00 2014-12-04 22:07:29.410 338 15372.87 19.79 53587.06 88888.00 2014-12-04 22:07:29.910 338 15372.84 19.82 53587.09 88888.00 2014-12-04 22:07:30.410 338 15372.81 19.79 53587.04 88888.00 2014-12-04 22:07:30.910 338 15372.80 19.78 53587.10 88888.00 2014-12-04 22:07:31.410 338 15372.83 19.78 53587.14 88888.00 2014-12-04 22:07:31.910 338 15372.82 19.78 53587.13 88888.00 2014-12-04 22:07:32.410 338 15372.79 19.77 53587.06 88888.00 2014-12-04 22:07:32.910 338 15372.83 19.77 53587.01 88888.00 2014-12-04 22:07:33.410 338 15372.91 19.76 53587.00 88888.00 2014-12-04 22:07:33.910 338 15372.90 19.74 53586.98 88888.00 2014-12-04 22:07:34.410 338 15372.87 19.79 53587.01 88888.00 2014-12-04 22:07:34.910 338 15372.87 19.80 53587.02 88888.00 2014-12-04 22:07:35.410 338 15372.85 19.87 53586.99 88888.00 2014-12-04 22:07:35.910 338 15372.85 19.93 53586.95 88888.00 2014-12-04 22:07:36.410 338 15372.85 19.89 53586.96 88888.00 2014-12-04 22:07:36.910 338 15372.87 19.89 53586.97 88888.00 2014-12-04 22:07:37.410 338 15372.87 19.89 53587.01 88888.00 2014-12-04 22:07:37.910 338 15372.84 19.87 53587.04 88888.00 2014-12-04 22:07:38.410 338 15372.89 19.88 53587.05 88888.00 2014-12-04 22:07:38.910 338 15372.89 19.89 53587.02 88888.00 2014-12-04 22:07:39.410 338 15372.87 19.90 53587.06 88888.00 2014-12-04 22:07:39.910 338 15372.83 19.88 53587.10 88888.00 2014-12-04 22:07:40.410 338 15372.76 19.90 53587.10 88888.00 2014-12-04 22:07:40.910 338 15372.73 19.89 53587.10 88888.00 2014-12-04 22:07:41.410 338 15372.76 19.89 53587.13 88888.00 2014-12-04 22:07:41.910 338 15372.81 19.90 53587.14 88888.00 2014-12-04 22:07:42.410 338 15372.81 19.95 53587.14 88888.00 2014-12-04 22:07:42.910 338 15372.80 19.99 53587.11 88888.00 2014-12-04 22:07:43.410 338 15372.83 20.00 53587.11 88888.00 2014-12-04 22:07:43.910 338 15372.83 20.00 53587.16 88888.00 2014-12-04 22:07:44.410 338 15372.81 19.97 53587.11 88888.00 2014-12-04 22:07:44.910 338 15372.85 20.04 53587.13 88888.00 2014-12-04 22:07:45.410 338 15372.81 20.02 53587.15 88888.00 2014-12-04 22:07:45.910 338 15372.84 19.98 53587.21 88888.00 2014-12-04 22:07:46.410 338 15372.88 20.07 53587.19 88888.00 2014-12-04 22:07:46.910 338 15372.91 20.03 53587.17 88888.00 2014-12-04 22:07:47.410 338 15372.98 20.06 53587.13 88888.00 2014-12-04 22:07:47.910 338 15372.93 20.04 53587.13 88888.00 2014-12-04 22:07:48.410 338 15372.96 20.12 53587.15 88888.00 2014-12-04 22:07:48.910 338 15372.97 20.14 53587.14 88888.00 2014-12-04 22:07:49.410 338 15372.97 20.17 53587.11 88888.00 2014-12-04 22:07:49.910 338 15372.94 20.19 53587.12 88888.00 2014-12-04 22:07:50.410 338 15372.96 20.11 53587.11 88888.00 2014-12-04 22:07:50.910 338 15372.96 20.07 53587.11 88888.00 2014-12-04 22:07:51.410 338 15372.98 20.14 53587.15 88888.00 2014-12-04 22:07:51.910 338 15372.96 20.19 53587.17 88888.00 2014-12-04 22:07:52.410 338 15372.97 20.14 53587.10 88888.00 2014-12-04 22:07:52.910 338 15372.93 20.16 53587.04 88888.00 2014-12-04 22:07:53.410 338 15372.93 20.13 53587.04 88888.00 2014-12-04 22:07:53.910 338 15372.94 20.13 53587.05 88888.00 2014-12-04 22:07:54.410 338 15373.01 20.12 53587.06 88888.00 2014-12-04 22:07:54.910 338 15373.01 20.11 53587.09 88888.00 2014-12-04 22:07:55.410 338 15373.00 20.11 53587.14 88888.00 2014-12-04 22:07:55.910 338 15373.00 20.16 53587.19 88888.00 2014-12-04 22:07:56.410 338 15373.03 20.09 53587.20 88888.00 2014-12-04 22:07:56.910 338 15373.07 20.14 53587.26 88888.00 2014-12-04 22:07:57.410 338 15373.09 20.15 53587.22 88888.00 2014-12-04 22:07:57.910 338 15373.08 20.19 53587.19 88888.00 2014-12-04 22:07:58.410 338 15373.05 20.23 53587.21 88888.00 2014-12-04 22:07:58.910 338 15373.06 20.26 53587.18 88888.00 2014-12-04 22:07:59.410 338 15373.03 20.28 53587.24 88888.00 2014-12-04 22:07:59.910 338 15373.05 20.25 53587.24 88888.00 2014-12-04 22:08:00.410 338 15373.09 20.23 53587.22 88888.00 2014-12-04 22:08:00.910 338 15373.08 20.23 53587.26 88888.00 2014-12-04 22:08:01.410 338 15373.10 20.28 53587.27 88888.00 2014-12-04 22:08:01.910 338 15373.07 20.36 53587.21 88888.00 2014-12-04 22:08:02.410 338 15373.11 20.34 53587.20 88888.00 2014-12-04 22:08:02.910 338 15373.15 20.37 53587.13 88888.00 2014-12-04 22:08:03.410 338 15373.20 20.41 53587.14 88888.00 2014-12-04 22:08:03.910 338 15373.21 20.48 53587.14 88888.00 2014-12-04 22:08:04.410 338 15373.23 20.52 53587.20 88888.00 2014-12-04 22:08:04.910 338 15373.19 20.59 53587.18 88888.00 2014-12-04 22:08:05.410 338 15373.15 20.63 53587.13 88888.00 2014-12-04 22:08:05.910 338 15373.20 20.64 53587.12 88888.00 2014-12-04 22:08:06.410 338 15373.23 20.62 53587.15 88888.00 2014-12-04 22:08:06.910 338 15373.26 20.64 53587.18 88888.00 2014-12-04 22:08:07.410 338 15373.25 20.67 53587.19 88888.00 2014-12-04 22:08:07.910 338 15373.27 20.67 53587.17 88888.00 2014-12-04 22:08:08.410 338 15373.33 20.64 53587.17 88888.00 2014-12-04 22:08:08.910 338 15373.29 20.62 53587.18 88888.00 2014-12-04 22:08:09.410 338 15373.28 20.59 53587.15 88888.00 2014-12-04 22:08:09.910 338 15373.29 20.64 53587.15 88888.00 2014-12-04 22:08:10.410 338 15373.29 20.67 53587.16 88888.00 2014-12-04 22:08:10.910 338 15373.34 20.65 53587.17 88888.00 2014-12-04 22:08:11.410 338 15373.33 20.64 53587.16 88888.00 2014-12-04 22:08:11.910 338 15373.27 20.68 53587.16 88888.00 2014-12-04 22:08:12.410 338 15373.32 20.69 53587.19 88888.00 2014-12-04 22:08:12.910 338 15373.30 20.67 53587.19 88888.00 2014-12-04 22:08:13.410 338 15373.32 20.71 53587.20 88888.00 2014-12-04 22:08:13.910 338 15373.36 20.73 53587.20 88888.00 2014-12-04 22:08:14.410 338 15373.36 20.76 53587.19 88888.00 2014-12-04 22:08:14.910 338 15373.36 20.74 53587.26 88888.00 2014-12-04 22:08:15.410 338 15373.39 20.69 53587.30 88888.00 2014-12-04 22:08:15.910 338 15373.38 20.65 53587.27 88888.00 2014-12-04 22:08:16.410 338 15373.34 20.64 53587.24 88888.00 2014-12-04 22:08:16.910 338 15373.33 20.71 53587.27 88888.00 2014-12-04 22:08:17.410 338 15373.33 20.74 53587.31 88888.00 2014-12-04 22:08:17.910 338 15373.33 20.77 53587.29 88888.00 2014-12-04 22:08:18.410 338 15373.32 20.76 53587.31 88888.00 2014-12-04 22:08:18.910 338 15373.34 20.74 53587.34 88888.00 2014-12-04 22:08:19.410 338 15373.37 20.73 53587.34 88888.00 2014-12-04 22:08:19.910 338 15373.36 20.73 53587.36 88888.00 2014-12-04 22:08:20.410 338 15373.37 20.73 53587.35 88888.00 2014-12-04 22:08:20.910 338 15373.35 20.74 53587.38 88888.00 2014-12-04 22:08:21.410 338 15373.35 20.71 53587.35 88888.00 2014-12-04 22:08:21.910 338 15373.35 20.71 53587.36 88888.00 2014-12-04 22:08:22.410 338 15373.29 20.71 53587.32 88888.00 2014-12-04 22:08:22.910 338 15373.34 20.66 53587.26 88888.00 2014-12-04 22:08:23.410 338 15373.34 20.66 53587.31 88888.00 2014-12-04 22:08:23.910 338 15373.34 20.65 53587.35 88888.00 2014-12-04 22:08:24.410 338 15373.35 20.67 53587.36 88888.00 2014-12-04 22:08:24.910 338 15373.32 20.67 53587.39 88888.00 2014-12-04 22:08:25.410 338 15373.33 20.67 53587.42 88888.00 2014-12-04 22:08:25.910 338 15373.30 20.67 53587.42 88888.00 2014-12-04 22:08:26.410 338 15373.35 20.67 53587.43 88888.00 2014-12-04 22:08:26.910 338 15373.35 20.66 53587.41 88888.00 2014-12-04 22:08:27.410 338 15373.29 20.65 53587.41 88888.00 2014-12-04 22:08:27.910 338 15373.25 20.62 53587.34 88888.00 2014-12-04 22:08:28.410 338 15373.28 20.57 53587.37 88888.00 2014-12-04 22:08:28.910 338 15373.28 20.56 53587.40 88888.00 2014-12-04 22:08:29.410 338 15373.29 20.58 53587.41 88888.00 2014-12-04 22:08:29.910 338 15373.25 20.55 53587.40 88888.00 2014-12-04 22:08:30.410 338 15373.19 20.51 53587.43 88888.00 2014-12-04 22:08:30.910 338 15373.18 20.50 53587.42 88888.00 2014-12-04 22:08:31.410 338 15373.21 20.47 53587.42 88888.00 2014-12-04 22:08:31.910 338 15373.20 20.49 53587.40 88888.00 2014-12-04 22:08:32.410 338 15373.24 20.50 53587.39 88888.00 2014-12-04 22:08:32.910 338 15373.21 20.50 53587.36 88888.00 2014-12-04 22:08:33.410 338 15373.18 20.46 53587.36 88888.00 2014-12-04 22:08:33.910 338 15373.18 20.42 53587.41 88888.00 2014-12-04 22:08:34.410 338 15373.19 20.42 53587.42 88888.00 2014-12-04 22:08:34.910 338 15373.16 20.33 53587.49 88888.00 2014-12-04 22:08:35.410 338 15373.12 20.30 53587.49 88888.00 2014-12-04 22:08:35.910 338 15373.10 20.29 53587.52 88888.00 2014-12-04 22:08:36.410 338 15373.10 20.33 53587.50 88888.00 2014-12-04 22:08:36.910 338 15373.11 20.34 53587.47 88888.00 2014-12-04 22:08:37.410 338 15373.08 20.32 53587.51 88888.00 2014-12-04 22:08:37.910 338 15373.06 20.28 53587.47 88888.00 2014-12-04 22:08:38.410 338 15373.06 20.22 53587.46 88888.00 2014-12-04 22:08:38.910 338 15373.02 20.23 53587.47 88888.00 2014-12-04 22:08:39.410 338 15373.06 20.21 53587.51 88888.00 2014-12-04 22:08:39.910 338 15373.07 20.21 53587.47 88888.00 2014-12-04 22:08:40.410 338 15373.02 20.16 53587.45 88888.00 2014-12-04 22:08:40.910 338 15373.01 20.16 53587.44 88888.00 2014-12-04 22:08:41.410 338 15372.96 20.20 53587.43 88888.00 2014-12-04 22:08:41.910 338 15372.93 20.15 53587.42 88888.00 2014-12-04 22:08:42.410 338 15372.96 20.12 53587.46 88888.00 2014-12-04 22:08:42.910 338 15372.92 20.11 53587.50 88888.00 2014-12-04 22:08:43.410 338 15372.88 20.03 53587.43 88888.00 2014-12-04 22:08:43.910 338 15372.90 20.03 53587.43 88888.00 2014-12-04 22:08:44.410 338 15372.89 19.99 53587.45 88888.00 2014-12-04 22:08:44.910 338 15372.84 19.90 53587.46 88888.00 2014-12-04 22:08:45.410 338 15372.76 19.86 53587.49 88888.00 2014-12-04 22:08:45.910 338 15372.78 19.83 53587.44 88888.00 2014-12-04 22:08:46.410 338 15372.81 19.78 53587.46 88888.00 2014-12-04 22:08:46.910 338 15372.82 19.76 53587.45 88888.00 2014-12-04 22:08:47.410 338 15372.84 19.64 53587.45 88888.00 2014-12-04 22:08:47.910 338 15372.83 19.67 53587.46 88888.00 2014-12-04 22:08:48.410 338 15372.87 19.67 53587.47 88888.00 2014-12-04 22:08:48.910 338 15372.88 19.60 53587.51 88888.00 2014-12-04 22:08:49.410 338 15372.83 19.56 53587.46 88888.00 2014-12-04 22:08:49.910 338 15372.81 19.55 53587.43 88888.00 2014-12-04 22:08:50.410 338 15372.79 19.54 53587.43 88888.00 2014-12-04 22:08:50.910 338 15372.75 19.52 53587.47 88888.00 2014-12-04 22:08:51.410 338 15372.75 19.47 53587.44 88888.00 2014-12-04 22:08:51.910 338 15372.74 19.38 53587.46 88888.00 2014-12-04 22:08:52.410 338 15372.72 19.36 53587.44 88888.00 2014-12-04 22:08:52.910 338 15372.71 19.35 53587.39 88888.00 2014-12-04 22:08:53.410 338 15372.71 19.31 53587.41 88888.00 2014-12-04 22:08:53.910 338 15372.75 19.27 53587.43 88888.00 2014-12-04 22:08:54.410 338 15372.72 19.26 53587.43 88888.00 2014-12-04 22:08:54.910 338 15372.66 19.25 53587.44 88888.00 2014-12-04 22:08:55.410 338 15372.66 19.21 53587.46 88888.00 2014-12-04 22:08:55.910 338 15372.66 19.15 53587.44 88888.00 2014-12-04 22:08:56.410 338 15372.63 19.13 53587.45 88888.00 2014-12-04 22:08:56.910 338 15372.63 19.05 53587.45 88888.00 2014-12-04 22:08:57.410 338 15372.65 19.00 53587.41 88888.00 2014-12-04 22:08:57.910 338 15372.63 19.03 53587.39 88888.00 2014-12-04 22:08:58.410 338 15372.63 19.02 53587.37 88888.00 2014-12-04 22:08:58.910 338 15372.66 19.00 53587.40 88888.00 2014-12-04 22:08:59.410 338 15372.65 18.88 53587.38 88888.00 2014-12-04 22:08:59.910 338 15372.61 18.81 53587.38 88888.00 2014-12-04 22:09:00.410 338 15372.62 18.82 53587.39 88888.00 2014-12-04 22:09:00.910 338 15372.64 18.81 53587.36 88888.00 2014-12-04 22:09:01.410 338 15372.62 18.76 53587.36 88888.00 2014-12-04 22:09:01.910 338 15372.58 18.76 53587.38 88888.00 2014-12-04 22:09:02.410 338 15372.58 18.73 53587.37 88888.00 2014-12-04 22:09:02.910 338 15372.56 18.70 53587.34 88888.00 2014-12-04 22:09:03.410 338 15372.55 18.68 53587.31 88888.00 2014-12-04 22:09:03.910 338 15372.54 18.65 53587.34 88888.00 2014-12-04 22:09:04.410 338 15372.58 18.59 53587.25 88888.00 2014-12-04 22:09:04.910 338 15372.61 18.58 53587.26 88888.00 2014-12-04 22:09:05.410 338 15372.62 18.57 53587.25 88888.00 2014-12-04 22:09:05.910 338 15372.66 18.56 53587.27 88888.00 2014-12-04 22:09:06.410 338 15372.62 18.51 53587.29 88888.00 2014-12-04 22:09:06.910 338 15372.63 18.43 53587.29 88888.00 2014-12-04 22:09:07.410 338 15372.63 18.38 53587.30 88888.00 2014-12-04 22:09:07.910 338 15372.67 18.36 53587.27 88888.00 2014-12-04 22:09:08.410 338 15372.69 18.31 53587.26 88888.00 2014-12-04 22:09:08.910 338 15372.70 18.26 53587.27 88888.00 2014-12-04 22:09:09.410 338 15372.67 18.23 53587.23 88888.00 2014-12-04 22:09:09.910 338 15372.65 18.13 53587.18 88888.00 2014-12-04 22:09:10.410 338 15372.66 18.10 53587.18 88888.00 2014-12-04 22:09:10.910 338 15372.65 18.13 53587.18 88888.00 2014-12-04 22:09:11.410 338 15372.57 18.08 53587.14 88888.00 2014-12-04 22:09:11.910 338 15372.61 18.04 53587.15 88888.00 2014-12-04 22:09:12.410 338 15372.63 18.04 53587.13 88888.00 2014-12-04 22:09:12.910 338 15372.69 18.00 53587.09 88888.00 2014-12-04 22:09:13.410 338 15372.71 17.96 53587.04 88888.00 2014-12-04 22:09:13.910 338 15372.69 17.97 53587.04 88888.00 2014-12-04 22:09:14.410 338 15372.72 17.95 53587.12 88888.00 2014-12-04 22:09:14.910 338 15372.75 17.91 53587.10 88888.00 2014-12-04 22:09:15.410 338 15372.78 17.87 53587.04 88888.00 2014-12-04 22:09:15.910 338 15372.84 17.87 53587.09 88888.00 2014-12-04 22:09:16.410 338 15372.88 17.83 53587.11 88888.00 2014-12-04 22:09:16.910 338 15372.91 17.82 53587.13 88888.00 2014-12-04 22:09:17.410 338 15372.92 17.83 53587.13 88888.00 2014-12-04 22:09:17.910 338 15372.90 17.79 53587.10 88888.00 2014-12-04 22:09:18.410 338 15372.93 17.74 53587.05 88888.00 2014-12-04 22:09:18.910 338 15372.99 17.67 53587.02 88888.00 2014-12-04 22:09:19.410 338 15373.02 17.66 53587.03 88888.00 2014-12-04 22:09:19.910 338 15373.07 17.69 53586.97 88888.00 2014-12-04 22:09:20.410 338 15373.12 17.72 53586.90 88888.00 2014-12-04 22:09:20.910 338 15373.10 17.69 53586.86 88888.00 2014-12-04 22:09:21.410 338 15373.11 17.65 53586.88 88888.00 2014-12-04 22:09:21.910 338 15373.16 17.67 53586.89 88888.00 2014-12-04 22:09:22.410 338 15373.15 17.66 53586.83 88888.00 2014-12-04 22:09:22.910 338 15373.17 17.66 53586.85 88888.00 2014-12-04 22:09:23.410 338 15373.24 17.66 53586.90 88888.00 2014-12-04 22:09:23.910 338 15373.29 17.63 53586.91 88888.00 2014-12-04 22:09:24.410 338 15373.29 17.64 53586.85 88888.00 2014-12-04 22:09:24.910 338 15373.29 17.65 53586.84 88888.00 2014-12-04 22:09:25.410 338 15373.29 17.62 53586.82 88888.00 2014-12-04 22:09:25.910 338 15373.33 17.60 53586.80 88888.00 2014-12-04 22:09:26.410 338 15373.36 17.58 53586.82 88888.00 2014-12-04 22:09:26.910 338 15373.42 17.57 53586.82 88888.00 2014-12-04 22:09:27.410 338 15373.41 17.60 53586.75 88888.00 2014-12-04 22:09:27.910 338 15373.45 17.55 53586.73 88888.00 2014-12-04 22:09:28.410 338 15373.44 17.55 53586.77 88888.00 2014-12-04 22:09:28.910 338 15373.45 17.58 53586.81 88888.00 2014-12-04 22:09:29.410 338 15373.43 17.60 53586.78 88888.00 2014-12-04 22:09:29.910 338 15373.48 17.57 53586.80 88888.00 2014-12-04 22:09:30.410 338 15373.47 17.56 53586.80 88888.00 2014-12-04 22:09:30.910 338 15373.48 17.61 53586.81 88888.00 2014-12-04 22:09:31.410 338 15373.47 17.60 53586.80 88888.00 2014-12-04 22:09:31.910 338 15373.47 17.60 53586.81 88888.00 2014-12-04 22:09:32.410 338 15373.50 17.61 53586.81 88888.00 2014-12-04 22:09:32.910 338 15373.48 17.61 53586.79 88888.00 2014-12-04 22:09:33.410 338 15373.47 17.64 53586.76 88888.00 2014-12-04 22:09:33.910 338 15373.46 17.63 53586.77 88888.00 2014-12-04 22:09:34.410 338 15373.48 17.63 53586.76 88888.00 2014-12-04 22:09:34.910 338 15373.45 17.65 53586.74 88888.00 2014-12-04 22:09:35.410 338 15373.44 17.70 53586.75 88888.00 2014-12-04 22:09:35.910 338 15373.44 17.71 53586.79 88888.00 2014-12-04 22:09:36.410 338 15373.43 17.70 53586.73 88888.00 2014-12-04 22:09:36.910 338 15373.43 17.70 53586.64 88888.00 2014-12-04 22:09:37.410 338 15373.47 17.73 53586.68 88888.00 2014-12-04 22:09:37.910 338 15373.51 17.71 53586.65 88888.00 2014-12-04 22:09:38.410 338 15373.54 17.69 53586.64 88888.00 2014-12-04 22:09:38.910 338 15373.55 17.67 53586.69 88888.00 2014-12-04 22:09:39.410 338 15373.63 17.72 53586.65 88888.00 2014-12-04 22:09:39.910 338 15373.60 17.71 53586.66 88888.00 2014-12-04 22:09:40.410 338 15373.51 17.67 53586.72 88888.00 2014-12-04 22:09:40.910 338 15373.53 17.72 53586.70 88888.00 2014-12-04 22:09:41.410 338 15373.56 17.73 53586.68 88888.00 2014-12-04 22:09:41.910 338 15373.59 17.71 53586.65 88888.00 2014-12-04 22:09:42.410 338 15373.59 17.70 53586.61 88888.00 2014-12-04 22:09:42.910 338 15373.61 17.74 53586.60 88888.00 2014-12-04 22:09:43.410 338 15373.57 17.75 53586.61 88888.00 2014-12-04 22:09:43.910 338 15373.63 17.78 53586.62 88888.00 2014-12-04 22:09:44.410 338 15373.68 17.78 53586.58 88888.00 2014-12-04 22:09:44.910 338 15373.70 17.79 53586.63 88888.00 2014-12-04 22:09:45.410 338 15373.70 17.81 53586.63 88888.00 2014-12-04 22:09:45.910 338 15373.66 17.81 53586.61 88888.00 2014-12-04 22:09:46.410 338 15373.63 17.79 53586.55 88888.00 2014-12-04 22:09:46.910 338 15373.62 17.80 53586.58 88888.00 2014-12-04 22:09:47.410 338 15373.68 17.77 53586.58 88888.00 2014-12-04 22:09:47.910 338 15373.70 17.74 53586.56 88888.00 2014-12-04 22:09:48.410 338 15373.70 17.78 53586.54 88888.00 2014-12-04 22:09:48.910 338 15373.74 17.77 53586.56 88888.00 2014-12-04 22:09:49.410 338 15373.73 17.77 53586.56 88888.00 2014-12-04 22:09:49.910 338 15373.74 17.78 53586.54 88888.00 2014-12-04 22:09:50.410 338 15373.71 17.75 53586.58 88888.00 2014-12-04 22:09:50.910 338 15373.77 17.74 53586.59 88888.00 2014-12-04 22:09:51.410 338 15373.81 17.75 53586.56 88888.00 2014-12-04 22:09:51.910 338 15373.80 17.70 53586.52 88888.00 2014-12-04 22:09:52.410 338 15373.88 17.65 53586.52 88888.00 2014-12-04 22:09:52.910 338 15373.93 17.67 53586.51 88888.00 2014-12-04 22:09:53.410 338 15373.92 17.71 53586.42 88888.00 2014-12-04 22:09:53.910 338 15373.97 17.75 53586.45 88888.00 2014-12-04 22:09:54.410 338 15374.04 17.77 53586.45 88888.00 2014-12-04 22:09:54.910 338 15374.11 17.73 53586.45 88888.00 2014-12-04 22:09:55.410 338 15374.11 17.73 53586.45 88888.00 2014-12-04 22:09:55.910 338 15374.20 17.79 53586.50 88888.00 2014-12-04 22:09:56.410 338 15374.41 17.84 53586.45 88888.00 2014-12-04 22:09:56.910 338 15374.56 17.92 53586.43 88888.00 2014-12-04 22:09:57.410 338 15374.74 18.01 53586.40 88888.00 2014-12-04 22:09:57.910 338 15374.92 18.09 53586.39 88888.00 2014-12-04 22:09:58.410 338 15375.08 18.22 53586.36 88888.00 2014-12-04 22:09:58.910 338 15375.20 18.38 53586.34 88888.00 2014-12-04 22:09:59.410 338 15375.33 18.50 53586.31 88888.00 2014-12-04 22:09:59.910 338 15375.36 18.59 53586.31 88888.00 2014-12-04 22:10:00.410 338 15375.36 18.66 53586.34 88888.00 2014-12-04 22:10:00.910 338 15375.41 18.73 53586.33 88888.00 2014-12-04 22:10:01.410 338 15375.45 18.83 53586.31 88888.00 2014-12-04 22:10:01.910 338 15375.50 18.87 53586.32 88888.00 2014-12-04 22:10:02.410 338 15375.55 18.92 53586.32 88888.00 2014-12-04 22:10:02.910 338 15375.59 18.96 53586.35 88888.00 2014-12-04 22:10:03.410 338 15375.65 18.99 53586.31 88888.00 2014-12-04 22:10:03.910 338 15375.65 19.02 53586.33 88888.00 2014-12-04 22:10:04.410 338 15375.64 19.05 53586.38 88888.00 2014-12-04 22:10:04.910 338 15375.69 19.04 53586.37 88888.00 2014-12-04 22:10:05.410 338 15375.77 19.05 53586.31 88888.00 2014-12-04 22:10:05.910 338 15375.81 19.08 53586.32 88888.00 2014-12-04 22:10:06.410 338 15375.85 19.09 53586.30 88888.00 2014-12-04 22:10:06.910 338 15375.86 19.09 53586.25 88888.00 2014-12-04 22:10:07.410 338 15375.91 19.11 53586.21 88888.00 2014-12-04 22:10:07.910 338 15375.99 19.16 53586.22 88888.00 2014-12-04 22:10:08.410 338 15376.00 19.25 53586.22 88888.00 2014-12-04 22:10:08.910 338 15376.04 19.27 53586.18 88888.00 2014-12-04 22:10:09.410 338 15376.04 19.35 53586.20 88888.00 2014-12-04 22:10:09.910 338 15376.10 19.38 53586.21 88888.00 2014-12-04 22:10:10.410 338 15376.13 19.30 53586.18 88888.00 2014-12-04 22:10:10.910 338 15376.14 19.31 53586.14 88888.00 2014-12-04 22:10:11.410 338 15376.14 19.37 53586.16 88888.00 2014-12-04 22:10:11.910 338 15376.17 19.43 53586.20 88888.00 2014-12-04 22:10:12.410 338 15376.21 19.48 53586.17 88888.00 2014-12-04 22:10:12.910 338 15376.24 19.47 53586.15 88888.00 2014-12-04 22:10:13.410 338 15376.23 19.46 53586.18 88888.00 2014-12-04 22:10:13.910 338 15376.27 19.48 53586.15 88888.00 2014-12-04 22:10:14.410 338 15376.31 19.57 53586.13 88888.00 2014-12-04 22:10:14.910 338 15376.31 19.61 53586.15 88888.00 2014-12-04 22:10:15.410 338 15376.32 19.61 53586.13 88888.00 2014-12-04 22:10:15.910 338 15376.36 19.60 53586.13 88888.00 2014-12-04 22:10:16.410 338 15376.44 19.65 53586.20 88888.00 2014-12-04 22:10:16.910 338 15376.44 19.69 53586.23 88888.00 2014-12-04 22:10:17.410 338 15376.46 19.71 53586.25 88888.00 2014-12-04 22:10:17.910 338 15376.45 19.76 53586.23 88888.00 2014-12-04 22:10:18.410 338 15376.48 19.81 53586.20 88888.00 2014-12-04 22:10:18.910 338 15376.45 19.85 53586.15 88888.00 2014-12-04 22:10:19.410 338 15376.45 19.88 53586.12 88888.00 2014-12-04 22:10:19.910 338 15376.43 19.89 53586.12 88888.00 2014-12-04 22:10:20.410 338 15376.46 19.88 53586.08 88888.00 2014-12-04 22:10:20.910 338 15376.45 19.94 53586.10 88888.00 2014-12-04 22:10:21.410 338 15376.50 19.99 53586.11 88888.00 2014-12-04 22:10:21.910 338 15376.53 19.98 53586.12 88888.00 2014-12-04 22:10:22.410 338 15376.52 20.02 53586.15 88888.00 2014-12-04 22:10:22.910 338 15376.52 20.04 53586.15 88888.00 2014-12-04 22:10:23.410 338 15376.54 20.05 53586.12 88888.00 2014-12-04 22:10:23.910 338 15376.63 20.07 53586.13 88888.00 2014-12-04 22:10:24.410 338 15376.64 20.12 53586.09 88888.00 2014-12-04 22:10:24.910 338 15376.67 20.12 53586.09 88888.00 2014-12-04 22:10:25.410 338 15376.69 20.12 53586.15 88888.00 2014-12-04 22:10:25.910 338 15376.65 20.14 53586.16 88888.00 2014-12-04 22:10:26.410 338 15376.68 20.15 53586.10 88888.00 2014-12-04 22:10:26.910 338 15376.71 20.20 53586.05 88888.00 2014-12-04 22:10:27.410 338 15376.79 20.21 53585.98 88888.00 2014-12-04 22:10:27.910 338 15376.80 20.22 53585.97 88888.00 2014-12-04 22:10:28.410 338 15376.79 20.22 53585.94 88888.00 2014-12-04 22:10:28.910 338 15376.78 20.23 53585.96 88888.00 2014-12-04 22:10:29.410 338 15376.78 20.22 53585.98 88888.00 2014-12-04 22:10:29.910 338 15376.78 20.21 53585.98 88888.00 2014-12-04 22:10:30.410 338 15376.80 20.22 53585.98 88888.00 2014-12-04 22:10:30.910 338 15376.78 20.31 53585.93 88888.00 2014-12-04 22:10:31.410 338 15376.81 20.38 53585.98 88888.00 2014-12-04 22:10:31.910 338 15376.78 20.31 53585.98 88888.00 2014-12-04 22:10:32.410 338 15376.71 20.31 53585.95 88888.00 2014-12-04 22:10:32.910 338 15376.76 20.36 53585.95 88888.00 2014-12-04 22:10:33.410 338 15376.80 20.43 53585.94 88888.00 2014-12-04 22:10:33.910 338 15376.80 20.43 53585.95 88888.00 2014-12-04 22:10:34.410 338 15376.83 20.43 53585.98 88888.00 2014-12-04 22:10:34.910 338 15376.87 20.41 53585.95 88888.00 2014-12-04 22:10:35.410 338 15376.88 20.46 53585.94 88888.00 2014-12-04 22:10:35.910 338 15376.82 20.46 53585.95 88888.00 2014-12-04 22:10:36.410 338 15376.82 20.45 53585.97 88888.00 2014-12-04 22:10:36.910 338 15376.86 20.46 53585.99 88888.00 2014-12-04 22:10:37.410 338 15376.87 20.51 53585.99 88888.00 2014-12-04 22:10:37.910 338 15376.88 20.56 53585.99 88888.00 2014-12-04 22:10:38.410 338 15376.87 20.55 53585.93 88888.00 2014-12-04 22:10:38.910 338 15376.85 20.59 53585.89 88888.00 2014-12-04 22:10:39.410 338 15376.86 20.65 53585.94 88888.00 2014-12-04 22:10:39.910 338 15376.89 20.63 53585.97 88888.00 2014-12-04 22:10:40.410 338 15376.85 20.59 53585.95 88888.00 2014-12-04 22:10:40.910 338 15376.91 20.59 53585.94 88888.00 2014-12-04 22:10:41.410 338 15376.91 20.59 53585.95 88888.00 2014-12-04 22:10:41.910 338 15376.88 20.62 53585.95 88888.00 2014-12-04 22:10:42.410 338 15376.87 20.64 53585.94 88888.00 2014-12-04 22:10:42.910 338 15376.89 20.63 53585.95 88888.00 2014-12-04 22:10:43.410 338 15376.90 20.57 53585.94 88888.00 2014-12-04 22:10:43.910 338 15376.89 20.57 53585.92 88888.00 2014-12-04 22:10:44.410 338 15376.94 20.60 53585.92 88888.00 2014-12-04 22:10:44.910 338 15376.91 20.60 53585.86 88888.00 2014-12-04 22:10:45.410 338 15376.89 20.59 53585.86 88888.00 2014-12-04 22:10:45.910 338 15376.89 20.64 53585.95 88888.00 2014-12-04 22:10:46.410 338 15376.94 20.64 53585.97 88888.00 2014-12-04 22:10:46.910 338 15376.94 20.64 53585.95 88888.00 2014-12-04 22:10:47.410 338 15376.91 20.67 53585.95 88888.00 2014-12-04 22:10:47.910 338 15376.94 20.67 53585.96 88888.00 2014-12-04 22:10:48.410 338 15376.94 20.59 53585.93 88888.00 2014-12-04 22:10:48.910 338 15376.89 20.58 53585.88 88888.00 2014-12-04 22:10:49.410 338 15376.85 20.63 53585.89 88888.00 2014-12-04 22:10:49.910 338 15376.83 20.67 53585.89 88888.00 2014-12-04 22:10:50.410 338 15376.88 20.57 53585.91 88888.00 2014-12-04 22:10:50.910 338 15376.86 20.56 53585.89 88888.00 2014-12-04 22:10:51.410 338 15376.85 20.58 53585.90 88888.00 2014-12-04 22:10:51.910 338 15376.83 20.58 53585.90 88888.00 2014-12-04 22:10:52.410 338 15376.80 20.55 53585.89 88888.00 2014-12-04 22:10:52.910 338 15376.80 20.51 53585.89 88888.00 2014-12-04 22:10:53.410 338 15376.82 20.54 53585.95 88888.00 2014-12-04 22:10:53.910 338 15376.81 20.50 53585.94 88888.00 2014-12-04 22:10:54.410 338 15376.81 20.42 53585.93 88888.00 2014-12-04 22:10:54.910 338 15376.78 20.42 53585.92 88888.00 2014-12-04 22:10:55.410 338 15376.78 20.41 53585.92 88888.00 2014-12-04 22:10:55.910 338 15376.76 20.43 53585.93 88888.00 2014-12-04 22:10:56.410 338 15376.79 20.49 53585.97 88888.00 2014-12-04 22:10:56.910 338 15376.82 20.49 53585.95 88888.00 2014-12-04 22:10:57.410 338 15376.80 20.45 53585.97 88888.00 2014-12-04 22:10:57.910 338 15376.82 20.45 53586.00 88888.00 2014-12-04 22:10:58.410 338 15376.79 20.45 53586.02 88888.00 2014-12-04 22:10:58.910 338 15376.77 20.48 53585.97 88888.00 2014-12-04 22:10:59.410 338 15376.80 20.49 53585.97 88888.00 2014-12-04 22:10:59.910 338 15376.72 20.46 53585.92 88888.00 2014-12-04 22:11:00.410 338 15376.73 20.46 53585.89 88888.00 2014-12-04 22:11:00.910 338 15376.72 20.48 53585.91 88888.00 2014-12-04 22:11:01.410 338 15376.72 20.46 53585.94 88888.00 2014-12-04 22:11:01.910 338 15376.74 20.41 53585.92 88888.00 2014-12-04 22:11:02.410 338 15376.79 20.43 53585.89 88888.00 2014-12-04 22:11:02.910 338 15376.80 20.41 53585.90 88888.00 2014-12-04 22:11:03.410 338 15376.79 20.37 53585.89 88888.00 2014-12-04 22:11:03.910 338 15376.76 20.36 53585.88 88888.00 2014-12-04 22:11:04.410 338 15376.77 20.36 53585.97 88888.00 2014-12-04 22:11:04.910 338 15376.78 20.29 53585.95 88888.00 2014-12-04 22:11:05.410 338 15376.80 20.24 53585.93 88888.00 2014-12-04 22:11:05.910 338 15376.76 20.21 53585.90 88888.00 2014-12-04 22:11:06.410 338 15376.78 20.20 53585.90 88888.00 2014-12-04 22:11:06.910 338 15376.72 20.25 53585.89 88888.00 2014-12-04 22:11:07.410 338 15376.78 20.28 53585.92 88888.00 2014-12-04 22:11:07.910 338 15376.79 20.30 53585.95 88888.00 2014-12-04 22:11:08.410 338 15376.79 20.28 53585.95 88888.00 2014-12-04 22:11:08.910 338 15376.77 20.22 53585.97 88888.00 2014-12-04 22:11:09.410 338 15376.78 20.20 53585.92 88888.00 2014-12-04 22:11:09.910 338 15376.77 20.15 53585.86 88888.00 2014-12-04 22:11:10.410 338 15376.78 20.16 53585.88 88888.00 2014-12-04 22:11:10.910 338 15376.76 20.13 53585.95 88888.00 2014-12-04 22:11:11.410 338 15376.83 20.08 53585.97 88888.00 2014-12-04 22:11:11.910 338 15376.81 20.08 53585.96 88888.00 2014-12-04 22:11:12.410 338 15376.85 20.08 53585.88 88888.00 2014-12-04 22:11:12.910 338 15376.85 20.03 53585.76 88888.00 2014-12-04 22:11:13.410 338 15376.79 19.99 53585.78 88888.00 2014-12-04 22:11:13.910 338 15376.79 20.00 53585.84 88888.00 2014-12-04 22:11:14.410 338 15376.82 20.00 53585.81 88888.00 2014-12-04 22:11:14.910 338 15376.82 19.97 53585.84 88888.00 2014-12-04 22:11:15.410 338 15376.83 19.99 53585.86 88888.00 2014-12-04 22:11:15.910 338 15376.87 20.00 53585.83 88888.00 2014-12-04 22:11:16.410 338 15376.92 19.95 53585.85 88888.00 2014-12-04 22:11:16.910 338 15376.91 19.91 53585.86 88888.00 2014-12-04 22:11:17.410 338 15376.89 19.96 53585.85 88888.00 2014-12-04 22:11:17.910 338 15376.91 19.93 53585.86 88888.00 2014-12-04 22:11:18.410 338 15376.95 19.89 53585.88 88888.00 2014-12-04 22:11:18.910 338 15376.95 19.89 53585.90 88888.00 2014-12-04 22:11:19.410 338 15376.91 19.86 53585.86 88888.00 2014-12-04 22:11:19.910 338 15376.99 19.81 53585.84 88888.00 2014-12-04 22:11:20.410 338 15377.05 19.74 53585.86 88888.00 2014-12-04 22:11:20.910 338 15377.00 19.73 53585.89 88888.00 2014-12-04 22:11:21.410 338 15377.01 19.71 53585.90 88888.00 2014-12-04 22:11:21.910 338 15376.94 19.68 53585.90 88888.00 2014-12-04 22:11:22.410 338 15376.95 19.67 53585.88 88888.00 2014-12-04 22:11:22.910 338 15377.04 19.62 53585.83 88888.00 2014-12-04 22:11:23.410 338 15377.04 19.56 53585.82 88888.00 2014-12-04 22:11:23.910 338 15377.06 19.53 53585.84 88888.00 2014-12-04 22:11:24.410 338 15377.09 19.53 53585.95 88888.00 2014-12-04 22:11:24.910 338 15377.14 19.54 53585.93 88888.00 2014-12-04 22:11:25.410 338 15377.07 19.52 53585.90 88888.00 2014-12-04 22:11:25.910 338 15377.06 19.51 53585.90 88888.00 2014-12-04 22:11:26.410 338 15377.05 19.53 53585.92 88888.00 2014-12-04 22:11:26.910 338 15377.07 19.51 53585.95 88888.00 2014-12-04 22:11:27.410 338 15377.10 19.48 53585.94 88888.00 2014-12-04 22:11:27.910 338 15377.10 19.44 53585.93 88888.00 2014-12-04 22:11:28.410 338 15377.14 19.36 53585.94 88888.00 2014-12-04 22:11:28.910 338 15377.13 19.31 53585.86 88888.00 2014-12-04 22:11:29.410 338 15377.13 19.29 53585.85 88888.00 2014-12-04 22:11:29.910 338 15377.15 19.30 53585.88 88888.00 2014-12-04 22:11:30.410 338 15377.15 19.28 53585.86 88888.00 2014-12-04 22:11:30.910 338 15377.12 19.27 53585.86 88888.00 2014-12-04 22:11:31.410 338 15377.17 19.28 53585.88 88888.00 2014-12-04 22:11:31.910 338 15377.22 19.26 53585.83 88888.00 2014-12-04 22:11:32.410 338 15377.23 19.22 53585.79 88888.00 2014-12-04 22:11:32.910 338 15377.21 19.20 53585.83 88888.00 2014-12-04 22:11:33.410 338 15377.24 19.21 53585.90 88888.00 2014-12-04 22:11:33.910 338 15377.21 19.22 53585.83 88888.00 2014-12-04 22:11:34.410 338 15377.19 19.22 53585.79 88888.00 2014-12-04 22:11:34.910 338 15377.26 19.20 53585.81 88888.00 2014-12-04 22:11:35.410 338 15377.32 19.11 53585.80 88888.00 2014-12-04 22:11:35.910 338 15377.32 19.12 53585.81 88888.00 2014-12-04 22:11:36.410 338 15377.32 19.08 53585.81 88888.00 2014-12-04 22:11:36.910 338 15377.35 19.04 53585.81 88888.00 2014-12-04 22:11:37.410 338 15377.41 18.99 53585.79 88888.00 2014-12-04 22:11:37.910 338 15377.41 18.96 53585.81 88888.00 2014-12-04 22:11:38.410 338 15377.40 18.95 53585.80 88888.00 2014-12-04 22:11:38.910 338 15377.44 18.91 53585.79 88888.00 2014-12-04 22:11:39.410 338 15377.45 18.85 53585.76 88888.00 2014-12-04 22:11:39.910 338 15377.45 18.83 53585.74 88888.00 2014-12-04 22:11:40.410 338 15377.45 18.83 53585.72 88888.00 2014-12-04 22:11:40.910 338 15377.43 18.81 53585.71 88888.00 2014-12-04 22:11:41.410 338 15377.45 18.77 53585.68 88888.00 2014-12-04 22:11:41.910 338 15377.48 18.76 53585.67 88888.00 2014-12-04 22:11:42.410 338 15377.55 18.77 53585.68 88888.00 2014-12-04 22:11:42.910 338 15377.57 18.82 53585.72 88888.00 2014-12-04 22:11:43.410 338 15377.57 18.75 53585.70 88888.00 2014-12-04 22:11:43.910 338 15377.55 18.72 53585.71 88888.00 2014-12-04 22:11:44.410 338 15377.54 18.65 53585.73 88888.00 2014-12-04 22:11:44.910 338 15377.57 18.58 53585.76 88888.00 2014-12-04 22:11:45.410 338 15377.62 18.58 53585.75 88888.00 2014-12-04 22:11:45.910 338 15377.68 18.64 53585.69 88888.00 2014-12-04 22:11:46.410 338 15377.67 18.61 53585.68 88888.00 2014-12-04 22:11:46.910 338 15377.63 18.59 53585.69 88888.00 2014-12-04 22:11:47.410 338 15377.68 18.55 53585.70 88888.00 2014-12-04 22:11:47.910 338 15377.70 18.53 53585.69 88888.00 2014-12-04 22:11:48.410 338 15377.68 18.53 53585.65 88888.00 2014-12-04 22:11:48.910 338 15377.61 18.48 53585.70 88888.00 2014-12-04 22:11:49.410 338 15377.63 18.46 53585.70 88888.00 2014-12-04 22:11:49.910 338 15377.66 18.41 53585.72 88888.00 2014-12-04 22:11:50.410 338 15377.66 18.35 53585.70 88888.00 2014-12-04 22:11:50.910 338 15377.60 18.30 53585.70 88888.00 2014-12-04 22:11:51.410 338 15377.63 18.31 53585.70 88888.00 2014-12-04 22:11:51.910 338 15377.64 18.32 53585.74 88888.00 2014-12-04 22:11:52.410 338 15377.61 18.32 53585.73 88888.00 2014-12-04 22:11:52.910 338 15377.67 18.30 53585.73 88888.00 2014-12-04 22:11:53.410 338 15377.64 18.29 53585.74 88888.00 2014-12-04 22:11:53.910 338 15377.68 18.29 53585.74 88888.00 2014-12-04 22:11:54.410 338 15377.72 18.25 53585.72 88888.00 2014-12-04 22:11:54.910 338 15377.70 18.20 53585.70 88888.00 2014-12-04 22:11:55.410 338 15377.63 18.16 53585.67 88888.00 2014-12-04 22:11:55.910 338 15377.64 18.18 53585.69 88888.00 2014-12-04 22:11:56.410 338 15377.62 18.17 53585.74 88888.00 2014-12-04 22:11:56.910 338 15377.61 18.16 53585.70 88888.00 2014-12-04 22:11:57.410 338 15377.61 18.13 53585.70 88888.00 2014-12-04 22:11:57.910 338 15377.61 18.10 53585.76 88888.00 2014-12-04 22:11:58.410 338 15377.61 18.04 53585.74 88888.00 2014-12-04 22:11:58.910 338 15377.62 18.03 53585.72 88888.00 2014-12-04 22:11:59.410 338 15377.69 17.98 53585.67 88888.00 2014-12-04 22:11:59.910 338 15377.70 17.98 53585.63 88888.00 2014-12-04 22:12:00.411 338 15377.67 17.99 53585.67 88888.00 2014-12-04 22:12:00.911 338 15377.63 17.94 53585.62 88888.00 2014-12-04 22:12:01.411 338 15377.64 17.88 53585.61 88888.00 2014-12-04 22:12:01.911 338 15377.62 17.84 53585.61 88888.00 2014-12-04 22:12:02.411 338 15377.58 17.81 53585.61 88888.00 2014-12-04 22:12:02.911 338 15377.55 17.78 53585.60 88888.00 2014-12-04 22:12:03.411 338 15377.57 17.79 53585.61 88888.00 2014-12-04 22:12:03.911 338 15377.53 17.74 53585.61 88888.00 2014-12-04 22:12:04.411 338 15377.55 17.71 53585.63 88888.00 2014-12-04 22:12:04.911 338 15377.63 17.64 53585.70 88888.00 2014-12-04 22:12:05.411 338 15377.61 17.65 53585.68 88888.00 2014-12-04 22:12:05.911 338 15377.54 17.64 53585.62 88888.00 2014-12-04 22:12:06.411 338 15377.55 17.55 53585.59 88888.00 2014-12-04 22:12:06.911 338 15377.54 17.48 53585.59 88888.00 2014-12-04 22:12:07.411 338 15377.51 17.46 53585.58 88888.00 2014-12-04 22:12:07.911 338 15377.45 17.52 53585.55 88888.00 2014-12-04 22:12:08.411 338 15377.49 17.51 53585.54 88888.00 2014-12-04 22:12:08.911 338 15377.51 17.48 53585.54 88888.00 2014-12-04 22:12:09.411 338 15377.44 17.45 53585.56 88888.00 2014-12-04 22:12:09.911 338 15377.35 17.37 53585.57 88888.00 2014-12-04 22:12:10.411 338 15377.37 17.27 53585.53 88888.00 2014-12-04 22:12:10.911 338 15377.41 17.21 53585.58 88888.00 2014-12-04 22:12:11.411 338 15377.37 17.18 53585.61 88888.00 2014-12-04 22:12:11.911 338 15377.34 17.19 53585.58 88888.00 2014-12-04 22:12:12.411 338 15377.39 17.17 53585.53 88888.00 2014-12-04 22:12:12.911 338 15377.37 17.22 53585.53 88888.00 2014-12-04 22:12:13.411 338 15377.31 17.23 53585.56 88888.00 2014-12-04 22:12:13.911 338 15377.33 17.25 53585.54 88888.00 2014-12-04 22:12:14.411 338 15377.35 17.21 53585.56 88888.00 2014-12-04 22:12:14.911 338 15377.33 17.13 53585.51 88888.00 2014-12-04 22:12:15.411 338 15377.30 17.05 53585.55 88888.00 2014-12-04 22:12:15.911 338 15377.25 17.11 53585.56 88888.00 2014-12-04 22:12:16.411 338 15377.22 17.10 53585.56 88888.00 2014-12-04 22:12:16.911 338 15377.26 17.08 53585.54 88888.00 2014-12-04 22:12:17.411 338 15377.30 17.05 53585.59 88888.00 2014-12-04 22:12:17.911 338 15377.24 17.05 53585.60 88888.00 2014-12-04 22:12:18.411 338 15377.24 17.00 53585.62 88888.00 2014-12-04 22:12:18.911 338 15377.27 16.96 53585.58 88888.00 2014-12-04 22:12:19.411 338 15377.31 16.93 53585.54 88888.00 2014-12-04 22:12:19.911 338 15377.23 16.88 53585.54 88888.00 2014-12-04 22:12:20.411 338 15377.24 16.91 53585.55 88888.00 2014-12-04 22:12:20.911 338 15377.26 16.92 53585.57 88888.00 2014-12-04 22:12:21.411 338 15377.24 16.91 53585.54 88888.00 2014-12-04 22:12:21.911 338 15377.23 16.88 53585.53 88888.00 2014-12-04 22:12:22.411 338 15377.16 16.89 53585.55 88888.00 2014-12-04 22:12:22.911 338 15377.15 16.86 53585.59 88888.00 2014-12-04 22:12:23.411 338 15377.14 16.85 53585.58 88888.00 2014-12-04 22:12:23.911 338 15377.14 16.85 53585.55 88888.00 2014-12-04 22:12:24.411 338 15377.17 16.82 53585.52 88888.00 2014-12-04 22:12:24.911 338 15377.16 16.84 53585.54 88888.00 2014-12-04 22:12:25.411 338 15377.07 16.83 53585.60 88888.00 2014-12-04 22:12:25.911 338 15377.08 16.83 53585.57 88888.00 2014-12-04 22:12:26.411 338 15377.10 16.80 53585.59 88888.00 2014-12-04 22:12:26.911 338 15377.09 16.78 53585.61 88888.00 2014-12-04 22:12:27.411 338 15377.05 16.78 53585.64 88888.00 2014-12-04 22:12:27.911 338 15377.06 16.80 53585.65 88888.00 2014-12-04 22:12:28.411 338 15377.08 16.78 53585.69 88888.00 2014-12-04 22:12:28.911 338 15377.08 16.74 53585.65 88888.00 2014-12-04 22:12:29.411 338 15377.08 16.75 53585.62 88888.00 2014-12-04 22:12:29.911 338 15377.07 16.77 53585.60 88888.00 2014-12-04 22:12:30.411 338 15377.12 16.73 53585.63 88888.00 2014-12-04 22:12:30.911 338 15377.09 16.69 53585.61 88888.00 2014-12-04 22:12:31.411 338 15377.06 16.69 53585.61 88888.00 2014-12-04 22:12:31.911 338 15377.03 16.70 53585.63 88888.00 2014-12-04 22:12:32.411 338 15377.04 16.69 53585.62 88888.00 2014-12-04 22:12:32.911 338 15377.04 16.69 53585.68 88888.00 2014-12-04 22:12:33.411 338 15376.99 16.69 53585.68 88888.00 2014-12-04 22:12:33.911 338 15376.96 16.74 53585.67 88888.00 2014-12-04 22:12:34.411 338 15376.97 16.70 53585.68 88888.00 2014-12-04 22:12:34.911 338 15376.96 16.69 53585.69 88888.00 2014-12-04 22:12:35.411 338 15376.95 16.68 53585.64 88888.00 2014-12-04 22:12:35.911 338 15376.91 16.68 53585.64 88888.00 2014-12-04 22:12:36.411 338 15376.95 16.70 53585.67 88888.00 2014-12-04 22:12:36.911 338 15376.94 16.75 53585.68 88888.00 2014-12-04 22:12:37.411 338 15376.88 16.73 53585.68 88888.00 2014-12-04 22:12:37.911 338 15376.88 16.70 53585.68 88888.00 2014-12-04 22:12:38.411 338 15376.94 16.67 53585.64 88888.00 2014-12-04 22:12:38.911 338 15376.95 16.68 53585.65 88888.00 2014-12-04 22:12:39.411 338 15376.91 16.62 53585.62 88888.00 2014-12-04 22:12:39.911 338 15376.85 16.60 53585.67 88888.00 2014-12-04 22:12:40.411 338 15376.80 16.68 53585.73 88888.00 2014-12-04 22:12:40.911 338 15376.83 16.67 53585.78 88888.00 2014-12-04 22:12:41.411 338 15376.82 16.68 53585.75 88888.00 2014-12-04 22:12:41.911 338 15376.80 16.68 53585.77 88888.00 2014-12-04 22:12:42.411 338 15376.77 16.71 53585.75 88888.00 2014-12-04 22:12:42.911 338 15376.83 16.75 53585.72 88888.00 2014-12-04 22:12:43.411 338 15376.83 16.74 53585.71 88888.00 2014-12-04 22:12:43.911 338 15376.77 16.74 53585.72 88888.00 2014-12-04 22:12:44.411 338 15376.71 16.78 53585.71 88888.00 2014-12-04 22:12:44.911 338 15376.68 16.74 53585.75 88888.00 2014-12-04 22:12:45.411 338 15376.62 16.69 53585.73 88888.00 2014-12-04 22:12:45.911 338 15376.60 16.69 53585.73 88888.00 2014-12-04 22:12:46.411 338 15376.61 16.69 53585.73 88888.00 2014-12-04 22:12:46.911 338 15376.61 16.70 53585.70 88888.00 2014-12-04 22:12:47.411 338 15376.56 16.74 53585.69 88888.00 2014-12-04 22:12:47.911 338 15376.58 16.77 53585.68 88888.00 2014-12-04 22:12:48.411 338 15376.54 16.76 53585.70 88888.00 2014-12-04 22:12:48.911 338 15376.52 16.71 53585.71 88888.00 2014-12-04 22:12:49.411 338 15376.50 16.69 53585.73 88888.00 2014-12-04 22:12:49.911 338 15376.50 16.75 53585.73 88888.00 2014-12-04 22:12:50.411 338 15376.48 16.69 53585.73 88888.00 2014-12-04 22:12:50.911 338 15376.46 16.73 53585.71 88888.00 2014-12-04 22:12:51.411 338 15376.52 16.68 53585.74 88888.00 2014-12-04 22:12:51.911 338 15376.46 16.69 53585.74 88888.00 2014-12-04 22:12:52.411 338 15376.53 16.69 53585.75 88888.00 2014-12-04 22:12:52.911 338 15376.50 16.73 53585.71 88888.00 2014-12-04 22:12:53.411 338 15376.48 16.71 53585.72 88888.00 2014-12-04 22:12:53.911 338 15376.46 16.69 53585.72 88888.00 2014-12-04 22:12:54.411 338 15376.45 16.67 53585.71 88888.00 2014-12-04 22:12:54.911 338 15376.46 16.65 53585.71 88888.00 2014-12-04 22:12:55.411 338 15376.48 16.67 53585.73 88888.00 2014-12-04 22:12:55.911 338 15376.51 16.57 53585.77 88888.00 2014-12-04 22:12:56.411 338 15376.50 16.53 53585.70 88888.00 2014-12-04 22:12:56.911 338 15376.50 16.62 53585.64 88888.00 2014-12-04 22:12:57.411 338 15376.50 16.66 53585.63 88888.00 2014-12-04 22:12:57.911 338 15376.50 16.62 53585.70 88888.00 2014-12-04 22:12:58.411 338 15376.52 16.68 53585.73 88888.00 2014-12-04 22:12:58.911 338 15376.53 16.68 53585.73 88888.00 2014-12-04 22:12:59.411 338 15376.53 16.66 53585.70 88888.00 2014-12-04 22:12:59.911 338 15376.52 16.62 53585.70 88888.00 2014-12-04 22:13:00.411 338 15376.48 16.62 53585.71 88888.00 2014-12-04 22:13:00.911 338 15376.46 16.62 53585.69 88888.00 2014-12-04 22:13:01.411 338 15376.49 16.67 53585.71 88888.00 2014-12-04 22:13:01.911 338 15376.46 16.68 53585.71 88888.00 2014-12-04 22:13:02.411 338 15376.41 16.65 53585.72 88888.00 2014-12-04 22:13:02.911 338 15376.37 16.69 53585.70 88888.00 2014-12-04 22:13:03.411 338 15376.42 16.69 53585.69 88888.00 2014-12-04 22:13:03.911 338 15376.46 16.69 53585.70 88888.00 2014-12-04 22:13:04.411 338 15376.43 16.69 53585.67 88888.00 2014-12-04 22:13:04.911 338 15376.41 16.73 53585.67 88888.00 2014-12-04 22:13:05.411 338 15376.40 16.69 53585.69 88888.00 2014-12-04 22:13:05.911 338 15376.42 16.66 53585.70 88888.00 2014-12-04 22:13:06.411 338 15376.36 16.69 53585.72 88888.00 2014-12-04 22:13:06.911 338 15376.32 16.73 53585.75 88888.00 2014-12-04 22:13:07.411 338 15376.27 16.74 53585.75 88888.00 2014-12-04 22:13:07.911 338 15376.31 16.75 53585.76 88888.00 2014-12-04 22:13:08.411 338 15376.26 16.73 53585.78 88888.00 2014-12-04 22:13:08.911 338 15376.27 16.71 53585.75 88888.00 2014-12-04 22:13:09.411 338 15376.26 16.77 53585.70 88888.00 2014-12-04 22:13:09.911 338 15376.22 16.78 53585.70 88888.00 2014-12-04 22:13:10.411 338 15376.16 16.77 53585.71 88888.00 2014-12-04 22:13:10.911 338 15376.14 16.75 53585.72 88888.00 2014-12-04 22:13:11.411 338 15376.14 16.76 53585.72 88888.00 2014-12-04 22:13:11.911 338 15376.16 16.74 53585.75 88888.00 2014-12-04 22:13:12.411 338 15376.15 16.75 53585.72 88888.00 2014-12-04 22:13:12.911 338 15376.08 16.78 53585.74 88888.00 2014-12-04 22:13:13.411 338 15376.09 16.77 53585.80 88888.00 2014-12-04 22:13:13.911 338 15376.15 16.77 53585.83 88888.00 2014-12-04 22:13:14.411 338 15376.09 16.79 53585.79 88888.00 2014-12-04 22:13:14.911 338 15376.04 16.77 53585.83 88888.00 2014-12-04 22:13:15.411 338 15376.03 16.78 53585.83 88888.00 2014-12-04 22:13:15.911 338 15376.04 16.75 53585.84 88888.00 2014-12-04 22:13:16.411 338 15376.04 16.76 53585.85 88888.00 2014-12-04 22:13:16.911 338 15376.01 16.76 53585.80 88888.00 2014-12-04 22:13:17.411 338 15376.08 16.74 53585.75 88888.00 2014-12-04 22:13:17.911 338 15376.10 16.78 53585.74 88888.00 2014-12-04 22:13:18.411 338 15376.08 16.78 53585.76 88888.00 2014-12-04 22:13:18.911 338 15376.01 16.76 53585.77 88888.00 2014-12-04 22:13:19.411 338 15375.99 16.79 53585.81 88888.00 2014-12-04 22:13:19.911 338 15376.03 16.79 53585.89 88888.00 2014-12-04 22:13:20.411 338 15376.01 16.80 53585.91 88888.00 2014-12-04 22:13:20.911 338 15375.98 16.78 53585.93 88888.00 2014-12-04 22:13:21.411 338 15375.95 16.77 53585.91 88888.00 2014-12-04 22:13:21.911 338 15375.89 16.79 53585.85 88888.00 2014-12-04 22:13:22.411 338 15375.91 16.79 53585.85 88888.00 2014-12-04 22:13:22.911 338 15375.90 16.75 53585.86 88888.00 2014-12-04 22:13:23.411 338 15375.94 16.75 53585.89 88888.00 2014-12-04 22:13:23.911 338 15375.94 16.73 53585.91 88888.00 2014-12-04 22:13:24.411 338 15375.92 16.78 53585.88 88888.00 2014-12-04 22:13:24.911 338 15375.94 16.77 53585.86 88888.00 2014-12-04 22:13:25.411 338 15375.88 16.75 53585.92 88888.00 2014-12-04 22:13:25.911 338 15375.82 16.76 53585.92 88888.00 2014-12-04 22:13:26.411 338 15375.85 16.74 53585.88 88888.00 2014-12-04 22:13:26.911 338 15375.91 16.76 53585.82 88888.00 2014-12-04 22:13:27.411 338 15375.91 16.79 53585.81 88888.00 2014-12-04 22:13:27.911 338 15375.94 16.80 53585.84 88888.00 2014-12-04 22:13:28.411 338 15375.94 16.80 53585.85 88888.00 2014-12-04 22:13:28.911 338 15375.87 16.76 53585.86 88888.00 2014-12-04 22:13:29.411 338 15375.83 16.68 53585.90 88888.00 2014-12-04 22:13:29.911 338 15375.83 16.74 53585.92 88888.00 2014-12-04 22:13:30.411 338 15375.80 16.77 53585.92 88888.00 2014-12-04 22:13:30.911 338 15375.78 16.78 53585.95 88888.00 2014-12-04 22:13:31.411 338 15375.79 16.73 53585.93 88888.00 2014-12-04 22:13:31.911 338 15375.77 16.66 53585.95 88888.00 2014-12-04 22:13:32.411 338 15375.73 16.57 53585.90 88888.00 2014-12-04 22:13:32.911 338 15375.69 16.59 53585.94 88888.00 2014-12-04 22:13:33.411 338 15375.63 16.62 53585.97 88888.00 2014-12-04 22:13:33.911 338 15375.64 16.60 53585.97 88888.00 2014-12-04 22:13:34.411 338 15375.65 16.60 53585.97 88888.00 2014-12-04 22:13:34.911 338 15375.63 16.60 53585.95 88888.00 2014-12-04 22:13:35.411 338 15375.61 16.63 53585.91 88888.00 2014-12-04 22:13:35.911 338 15375.62 16.60 53585.95 88888.00 2014-12-04 22:13:36.411 338 15375.62 16.58 53585.96 88888.00 2014-12-04 22:13:36.911 338 15375.64 16.58 53585.95 88888.00 2014-12-04 22:13:37.411 338 15375.63 16.56 53585.97 88888.00 2014-12-04 22:13:37.911 338 15375.61 16.54 53585.96 88888.00 2014-12-04 22:13:38.411 338 15375.59 16.53 53585.93 88888.00 2014-12-04 22:13:38.911 338 15375.60 16.53 53585.89 88888.00 2014-12-04 22:13:39.411 338 15375.56 16.47 53585.84 88888.00 2014-12-04 22:13:39.911 338 15375.52 16.47 53585.88 88888.00 2014-12-04 22:13:40.411 338 15375.54 16.52 53585.92 88888.00 2014-12-04 22:13:40.911 338 15375.55 16.51 53585.93 88888.00 2014-12-04 22:13:41.411 338 15375.55 16.53 53585.93 88888.00 2014-12-04 22:13:41.911 338 15375.51 16.51 53585.89 88888.00 2014-12-04 22:13:42.411 338 15375.53 16.48 53585.85 88888.00 2014-12-04 22:13:42.911 338 15375.49 16.45 53585.88 88888.00 2014-12-04 22:13:43.411 338 15375.49 16.44 53585.84 88888.00 2014-12-04 22:13:43.911 338 15375.46 16.44 53585.90 88888.00 2014-12-04 22:13:44.411 338 15375.46 16.43 53585.88 88888.00 2014-12-04 22:13:44.911 338 15375.47 16.41 53585.86 88888.00 2014-12-04 22:13:45.411 338 15375.51 16.41 53585.89 88888.00 2014-12-04 22:13:45.911 338 15375.49 16.37 53585.89 88888.00 2014-12-04 22:13:46.411 338 15375.44 16.34 53585.83 88888.00 2014-12-04 22:13:46.911 338 15375.38 16.36 53585.82 88888.00 2014-12-04 22:13:47.411 338 15375.37 16.37 53585.81 88888.00 2014-12-04 22:13:47.911 338 15375.38 16.31 53585.81 88888.00 2014-12-04 22:13:48.411 338 15375.34 16.28 53585.82 88888.00 2014-12-04 22:13:48.911 338 15375.31 16.26 53585.78 88888.00 2014-12-04 22:13:49.411 338 15375.31 16.24 53585.78 88888.00 2014-12-04 22:13:49.911 338 15375.26 16.24 53585.78 88888.00 2014-12-04 22:13:50.411 338 15375.27 16.22 53585.77 88888.00 2014-12-04 22:13:50.911 338 15375.26 16.22 53585.75 88888.00 2014-12-04 22:13:51.411 338 15375.28 16.19 53585.74 88888.00 2014-12-04 22:13:51.911 338 15375.32 16.17 53585.77 88888.00 2014-12-04 22:13:52.411 338 15375.33 16.16 53585.79 88888.00 2014-12-04 22:13:52.911 338 15375.32 16.15 53585.78 88888.00 2014-12-04 22:13:53.411 338 15375.32 16.09 53585.76 88888.00 2014-12-04 22:13:53.911 338 15375.33 16.06 53585.77 88888.00 2014-12-04 22:13:54.411 338 15375.27 16.02 53585.77 88888.00 2014-12-04 22:13:54.911 338 15375.25 15.97 53585.76 88888.00 2014-12-04 22:13:55.411 338 15375.33 15.97 53585.75 88888.00 2014-12-04 22:13:55.911 338 15375.27 15.97 53585.74 88888.00 2014-12-04 22:13:56.411 338 15375.28 15.93 53585.73 88888.00 2014-12-04 22:13:56.911 338 15375.29 15.91 53585.70 88888.00 2014-12-04 22:13:57.411 338 15375.25 15.90 53585.70 88888.00 2014-12-04 22:13:57.911 338 15375.25 15.89 53585.64 88888.00 2014-12-04 22:13:58.411 338 15375.29 15.92 53585.62 88888.00 2014-12-04 22:13:58.911 338 15375.28 15.94 53585.60 88888.00 2014-12-04 22:13:59.411 338 15375.24 15.93 53585.57 88888.00 2014-12-04 22:13:59.911 338 15375.25 15.91 53585.58 88888.00 2014-12-04 22:14:00.411 338 15375.20 15.92 53585.57 88888.00 2014-12-04 22:14:00.911 338 15375.18 15.91 53585.55 88888.00 2014-12-04 22:14:01.411 338 15375.14 15.90 53585.55 88888.00 2014-12-04 22:14:01.911 338 15375.15 15.85 53585.53 88888.00 2014-12-04 22:14:02.411 338 15375.18 15.85 53585.54 88888.00 2014-12-04 22:14:02.911 338 15375.18 15.82 53585.57 88888.00 2014-12-04 22:14:03.411 338 15375.18 15.85 53585.57 88888.00 2014-12-04 22:14:03.911 338 15375.20 15.78 53585.54 88888.00 2014-12-04 22:14:04.411 338 15375.20 15.73 53585.50 88888.00 2014-12-04 22:14:04.911 338 15375.15 15.76 53585.49 88888.00 2014-12-04 22:14:05.411 338 15375.13 15.74 53585.51 88888.00 2014-12-04 22:14:05.911 338 15375.16 15.76 53585.55 88888.00 2014-12-04 22:14:06.411 338 15375.25 15.76 53585.53 88888.00 2014-12-04 22:14:06.911 338 15375.26 15.75 53585.48 88888.00 2014-12-04 22:14:07.411 338 15375.29 15.78 53585.49 88888.00 2014-12-04 22:14:07.911 338 15375.29 15.73 53585.43 88888.00 2014-12-04 22:14:08.411 338 15375.25 15.67 53585.38 88888.00 2014-12-04 22:14:08.911 338 15375.31 15.70 53585.38 88888.00 2014-12-04 22:14:09.411 338 15375.31 15.73 53585.40 88888.00 2014-12-04 22:14:09.911 338 15375.33 15.70 53585.42 88888.00 2014-12-04 22:14:10.411 338 15375.31 15.66 53585.41 88888.00 2014-12-04 22:14:10.911 338 15375.31 15.63 53585.42 88888.00 2014-12-04 22:14:11.411 338 15375.31 15.61 53585.40 88888.00 2014-12-04 22:14:11.911 338 15375.36 15.64 53585.43 88888.00 2014-12-04 22:14:12.411 338 15375.41 15.65 53585.39 88888.00 2014-12-04 22:14:12.911 338 15375.41 15.66 53585.40 88888.00 2014-12-04 22:14:13.411 338 15375.41 15.63 53585.43 88888.00 2014-12-04 22:14:13.911 338 15375.41 15.58 53585.40 88888.00 2014-12-04 22:14:14.411 338 15375.35 15.61 53585.43 88888.00 2014-12-04 22:14:14.911 338 15375.38 15.56 53585.48 88888.00 2014-12-04 22:14:15.411 338 15375.46 15.46 53585.42 88888.00 2014-12-04 22:14:15.911 338 15375.53 15.44 53585.39 88888.00 2014-12-04 22:14:16.411 338 15375.54 15.48 53585.42 88888.00 2014-12-04 22:14:16.911 338 15375.54 15.52 53585.39 88888.00 2014-12-04 22:14:17.411 338 15375.55 15.47 53585.38 88888.00 2014-12-04 22:14:17.911 338 15375.58 15.46 53585.38 88888.00 2014-12-04 22:14:18.411 338 15375.60 15.40 53585.37 88888.00 2014-12-04 22:14:18.911 338 15375.63 15.37 53585.41 88888.00 2014-12-04 22:14:19.411 338 15375.62 15.33 53585.39 88888.00 2014-12-04 22:14:19.911 338 15375.63 15.28 53585.38 88888.00 2014-12-04 22:14:20.411 338 15375.65 15.27 53585.39 88888.00 2014-12-04 22:14:20.911 338 15375.71 15.26 53585.36 88888.00 2014-12-04 22:14:21.411 338 15375.71 15.22 53585.29 88888.00 2014-12-04 22:14:21.911 338 15375.72 15.24 53585.31 88888.00 2014-12-04 22:14:22.411 338 15375.71 15.24 53585.30 88888.00 2014-12-04 22:14:22.911 338 15375.72 15.19 53585.28 88888.00 2014-12-04 22:14:23.411 338 15375.73 15.18 53585.28 88888.00 2014-12-04 22:14:23.911 338 15375.76 15.15 53585.29 88888.00 2014-12-04 22:14:24.411 338 15375.79 15.10 53585.31 88888.00 2014-12-04 22:14:24.911 338 15375.81 15.09 53585.28 88888.00 2014-12-04 22:14:25.411 338 15375.82 15.11 53585.25 88888.00 2014-12-04 22:14:25.911 338 15375.85 15.09 53585.30 88888.00 2014-12-04 22:14:26.411 338 15375.83 15.04 53585.28 88888.00 2014-12-04 22:14:26.911 338 15375.80 15.02 53585.22 88888.00 2014-12-04 22:14:27.411 338 15375.80 15.03 53585.15 88888.00 2014-12-04 22:14:27.911 338 15375.83 15.01 53585.14 88888.00 2014-12-04 22:14:28.411 338 15375.87 14.95 53585.18 88888.00 2014-12-04 22:14:28.911 338 15375.95 14.94 53585.21 88888.00 2014-12-04 22:14:29.411 338 15375.96 14.92 53585.20 88888.00 2014-12-04 22:14:29.911 338 15375.96 14.89 53585.19 88888.00 2014-12-04 22:14:30.411 338 15375.96 14.84 53585.17 88888.00 2014-12-04 22:14:30.911 338 15375.96 14.80 53585.17 88888.00 2014-12-04 22:14:31.411 338 15375.98 14.81 53585.14 88888.00 2014-12-04 22:14:31.911 338 15376.03 14.80 53585.14 88888.00 2014-12-04 22:14:32.411 338 15376.04 14.77 53585.13 88888.00 2014-12-04 22:14:32.911 338 15376.05 14.71 53585.09 88888.00 2014-12-04 22:14:33.411 338 15376.04 14.67 53585.13 88888.00 2014-12-04 22:14:33.911 338 15376.07 14.62 53585.15 88888.00 2014-12-04 22:14:34.411 338 15376.06 14.61 53585.10 88888.00 2014-12-04 22:14:34.911 338 15376.07 14.64 53585.07 88888.00 2014-12-04 22:14:35.411 338 15376.08 14.63 53585.04 88888.00 2014-12-04 22:14:35.911 338 15376.12 14.62 53585.03 88888.00 2014-12-04 22:14:36.411 338 15376.09 14.64 53585.02 88888.00 2014-12-04 22:14:36.911 338 15376.09 14.58 53585.07 88888.00 2014-12-04 22:14:37.411 338 15376.13 14.50 53585.03 88888.00 2014-12-04 22:14:37.911 338 15376.13 14.47 53585.01 88888.00 2014-12-04 22:14:38.411 338 15376.09 14.49 53585.02 88888.00 2014-12-04 22:14:38.911 338 15376.13 14.50 53585.00 88888.00 2014-12-04 22:14:39.411 338 15376.21 14.49 53584.95 88888.00 2014-12-04 22:14:39.911 338 15376.17 14.46 53584.92 88888.00 2014-12-04 22:14:40.411 338 15376.18 14.45 53584.89 88888.00 2014-12-04 22:14:40.911 338 15376.21 14.43 53584.93 88888.00 2014-12-04 22:14:41.411 338 15376.18 14.42 53584.99 88888.00 2014-12-04 22:14:41.911 338 15376.19 14.41 53584.94 88888.00 2014-12-04 22:14:42.411 338 15376.21 14.35 53584.93 88888.00 2014-12-04 22:14:42.911 338 15376.18 14.29 53584.93 88888.00 2014-12-04 22:14:43.411 338 15376.21 14.26 53584.94 88888.00 2014-12-04 22:14:43.911 338 15376.18 14.26 53584.93 88888.00 2014-12-04 22:14:44.411 338 15376.21 14.28 53584.88 88888.00 2014-12-04 22:14:44.911 338 15376.24 14.21 53584.87 88888.00 2014-12-04 22:14:45.411 338 15376.21 14.16 53584.87 88888.00 2014-12-04 22:14:45.911 338 15376.18 14.17 53584.89 88888.00 2014-12-04 22:14:46.411 338 15376.19 14.14 53584.85 88888.00 2014-12-04 22:14:46.911 338 15376.16 14.08 53584.84 88888.00 2014-12-04 22:14:47.411 338 15376.14 14.06 53584.81 88888.00 2014-12-04 22:14:47.911 338 15376.13 14.02 53584.81 88888.00 2014-12-04 22:14:48.411 338 15376.13 14.03 53584.82 88888.00 2014-12-04 22:14:48.911 338 15376.15 14.01 53584.85 88888.00 2014-12-04 22:14:49.411 338 15376.15 14.00 53584.83 88888.00 2014-12-04 22:14:49.911 338 15376.09 13.99 53584.83 88888.00 2014-12-04 22:14:50.411 338 15376.08 14.00 53584.85 88888.00 2014-12-04 22:14:50.911 338 15376.07 13.98 53584.82 88888.00 2014-12-04 22:14:51.411 338 15376.06 13.91 53584.83 88888.00 2014-12-04 22:14:51.911 338 15376.13 13.85 53584.82 88888.00 2014-12-04 22:14:52.411 338 15376.16 13.90 53584.82 88888.00 2014-12-04 22:14:52.911 338 15376.15 13.89 53584.82 88888.00 2014-12-04 22:14:53.411 338 15376.16 13.92 53584.77 88888.00 2014-12-04 22:14:53.911 338 15376.19 13.89 53584.75 88888.00 2014-12-04 22:14:54.411 338 15376.21 13.78 53584.72 88888.00 2014-12-04 22:14:54.911 338 15376.22 13.75 53584.74 88888.00 2014-12-04 22:14:55.411 338 15376.17 13.76 53584.71 88888.00 2014-12-04 22:14:55.911 338 15376.13 13.77 53584.70 88888.00 2014-12-04 22:14:56.411 338 15376.17 13.71 53584.70 88888.00 2014-12-04 22:14:56.911 338 15376.27 13.72 53584.72 88888.00 2014-12-04 22:14:57.411 338 15376.22 13.71 53584.69 88888.00 2014-12-04 22:14:57.911 338 15376.14 13.68 53584.71 88888.00 2014-12-04 22:14:58.411 338 15376.12 13.67 53584.68 88888.00 2014-12-04 22:14:58.911 338 15376.15 13.65 53584.68 88888.00 2014-12-04 22:14:59.411 338 15376.14 13.59 53584.65 88888.00 2014-12-04 22:14:59.911 338 15376.13 13.57 53584.73 88888.00 2014-12-04 22:15:00.411 338 15376.15 13.52 53584.71 88888.00 2014-12-04 22:15:00.911 338 15376.15 13.51 53584.65 88888.00 2014-12-04 22:15:01.411 338 15376.14 13.49 53584.67 88888.00 2014-12-04 22:15:01.911 338 15376.15 13.43 53584.67 88888.00 2014-12-04 22:15:02.411 338 15376.13 13.40 53584.67 88888.00 2014-12-04 22:15:02.911 338 15376.16 13.40 53584.65 88888.00 2014-12-04 22:15:03.411 338 15376.21 13.40 53584.65 88888.00 2014-12-04 22:15:03.911 338 15376.15 13.40 53584.62 88888.00 2014-12-04 22:15:04.411 338 15376.15 13.41 53584.63 88888.00 2014-12-04 22:15:04.911 338 15376.14 13.33 53584.64 88888.00 2014-12-04 22:15:05.411 338 15376.14 13.24 53584.60 88888.00 2014-12-04 22:15:05.911 338 15376.13 13.25 53584.59 88888.00 2014-12-04 22:15:06.411 338 15376.13 13.24 53584.58 88888.00 2014-12-04 22:15:06.911 338 15376.17 13.19 53584.60 88888.00 2014-12-04 22:15:07.411 338 15376.13 13.15 53584.60 88888.00 2014-12-04 22:15:07.911 338 15376.13 13.04 53584.59 88888.00 2014-12-04 22:15:08.411 338 15376.15 13.08 53584.61 88888.00 2014-12-04 22:15:08.911 338 15376.13 13.07 53584.63 88888.00 2014-12-04 22:15:09.411 338 15376.13 13.03 53584.65 88888.00 2014-12-04 22:15:09.911 338 15376.10 13.02 53584.67 88888.00 2014-12-04 22:15:10.411 338 15376.13 13.04 53584.63 88888.00 2014-12-04 22:15:10.911 338 15376.14 13.06 53584.61 88888.00 2014-12-04 22:15:11.411 338 15376.12 13.04 53584.60 88888.00 2014-12-04 22:15:11.911 338 15376.08 13.03 53584.61 88888.00 2014-12-04 22:15:12.411 338 15376.10 12.99 53584.62 88888.00 2014-12-04 22:15:12.911 338 15376.09 12.96 53584.61 88888.00 2014-12-04 22:15:13.411 338 15376.08 12.97 53584.60 88888.00 2014-12-04 22:15:13.911 338 15376.12 12.94 53584.64 88888.00 2014-12-04 22:15:14.411 338 15376.06 12.88 53584.65 88888.00 2014-12-04 22:15:14.911 338 15375.97 12.89 53584.64 88888.00 2014-12-04 22:15:15.411 338 15375.97 12.88 53584.65 88888.00 2014-12-04 22:15:15.911 338 15375.98 12.82 53584.67 88888.00 2014-12-04 22:15:16.411 338 15375.94 12.79 53584.70 88888.00 2014-12-04 22:15:16.911 338 15375.91 12.76 53584.67 88888.00 2014-12-04 22:15:17.411 338 15375.92 12.71 53584.60 88888.00 2014-12-04 22:15:17.911 338 15375.88 12.69 53584.60 88888.00 2014-12-04 22:15:18.411 338 15375.83 12.71 53584.62 88888.00 2014-12-04 22:15:18.911 338 15375.90 12.74 53584.68 88888.00 2014-12-04 22:15:19.411 338 15375.91 12.72 53584.72 88888.00 2014-12-04 22:15:19.911 338 15375.90 12.71 53584.73 88888.00 2014-12-04 22:15:20.411 338 15375.89 12.67 53584.76 88888.00 2014-12-04 22:15:20.911 338 15375.90 12.71 53584.75 88888.00 2014-12-04 22:15:21.411 338 15375.88 12.76 53584.77 88888.00 2014-12-04 22:15:21.911 338 15375.95 12.69 53584.81 88888.00 2014-12-04 22:15:22.411 338 15375.94 12.56 53584.80 88888.00 2014-12-04 22:15:22.911 338 15375.90 12.51 53584.83 88888.00 2014-12-04 22:15:23.411 338 15375.90 12.47 53584.82 88888.00 2014-12-04 22:15:23.911 338 15375.90 12.43 53584.79 88888.00 2014-12-04 22:15:24.411 338 15375.90 12.38 53584.83 88888.00 2014-12-04 22:15:24.911 338 15375.90 12.36 53584.90 88888.00 2014-12-04 22:15:25.411 338 15375.90 12.37 53584.95 88888.00 2014-12-04 22:15:25.911 338 15375.89 12.30 53584.95 88888.00 2014-12-04 22:15:26.411 338 15375.83 12.29 53584.97 88888.00 2014-12-04 22:15:26.911 338 15375.83 12.28 53584.95 88888.00 2014-12-04 22:15:27.411 338 15375.85 12.22 53584.96 88888.00 2014-12-04 22:15:27.911 338 15375.87 12.19 53585.01 88888.00 2014-12-04 22:15:28.411 338 15375.87 12.20 53585.04 88888.00 2014-12-04 22:15:28.911 338 15375.81 12.19 53585.04 88888.00 2014-12-04 22:15:29.411 338 15375.81 12.17 53584.95 88888.00 2014-12-04 22:15:29.911 338 15375.82 12.12 53584.95 88888.00 2014-12-04 22:15:30.411 338 15375.79 12.12 53585.01 88888.00 2014-12-04 22:15:30.911 338 15375.80 12.10 53585.02 88888.00 2014-12-04 22:15:31.411 338 15375.79 12.08 53585.02 88888.00 2014-12-04 22:15:31.911 338 15375.81 12.07 53585.02 88888.00 2014-12-04 22:15:32.411 338 15375.80 12.04 53585.05 88888.00 2014-12-04 22:15:32.911 338 15375.71 11.94 53585.03 88888.00 2014-12-04 22:15:33.411 338 15375.69 11.89 53585.04 88888.00 2014-12-04 22:15:33.911 338 15375.67 11.91 53585.02 88888.00 2014-12-04 22:15:34.411 338 15375.64 11.86 53585.08 88888.00 2014-12-04 22:15:34.911 338 15375.64 11.79 53585.11 88888.00 2014-12-04 22:15:35.411 338 15375.62 11.81 53585.11 88888.00 2014-12-04 22:15:35.911 338 15375.62 11.78 53585.14 88888.00 2014-12-04 22:15:36.411 338 15375.62 11.78 53585.19 88888.00 2014-12-04 22:15:36.911 338 15375.63 11.73 53585.17 88888.00 2014-12-04 22:15:37.411 338 15375.58 11.75 53585.25 88888.00 2014-12-04 22:15:37.911 338 15375.61 11.75 53585.30 88888.00 2014-12-04 22:15:38.411 338 15375.68 11.73 53585.28 88888.00 2014-12-04 22:15:38.911 338 15375.61 11.66 53585.30 88888.00 2014-12-04 22:15:39.411 338 15375.54 11.65 53585.30 88888.00 2014-12-04 22:15:39.911 338 15375.55 11.64 53585.30 88888.00 2014-12-04 22:15:40.411 338 15375.62 11.66 53585.30 88888.00 2014-12-04 22:15:40.911 338 15375.58 11.59 53585.29 88888.00 2014-12-04 22:15:41.411 338 15375.59 11.57 53585.28 88888.00 2014-12-04 22:15:41.911 338 15375.55 11.59 53585.29 88888.00 2014-12-04 22:15:42.411 338 15375.55 11.51 53585.29 88888.00 2014-12-04 22:15:42.911 338 15375.51 11.48 53585.27 88888.00 2014-12-04 22:15:43.411 338 15375.52 11.52 53585.33 88888.00 2014-12-04 22:15:43.911 338 15375.52 11.43 53585.33 88888.00 2014-12-04 22:15:44.411 338 15375.50 11.42 53585.36 88888.00 2014-12-04 22:15:44.911 338 15375.49 11.42 53585.33 88888.00 2014-12-04 22:15:45.411 338 15375.46 11.40 53585.34 88888.00 2014-12-04 22:15:45.911 338 15375.38 11.38 53585.36 88888.00 2014-12-04 22:15:46.411 338 15375.37 11.38 53585.36 88888.00 2014-12-04 22:15:46.911 338 15375.38 11.31 53585.37 88888.00 2014-12-04 22:15:47.411 338 15375.36 11.24 53585.39 88888.00 2014-12-04 22:15:47.911 338 15375.34 11.25 53585.44 88888.00 2014-12-04 22:15:48.411 338 15375.35 11.26 53585.49 88888.00 2014-12-04 22:15:48.911 338 15375.43 11.27 53585.52 88888.00 2014-12-04 22:15:49.411 338 15375.36 11.27 53585.49 88888.00 2014-12-04 22:15:49.911 338 15375.32 11.27 53585.51 88888.00 2014-12-04 22:15:50.411 338 15375.26 11.27 53585.51 88888.00 2014-12-04 22:15:50.911 338 15375.22 11.24 53585.50 88888.00 2014-12-04 22:15:51.411 338 15375.20 11.21 53585.52 88888.00 2014-12-04 22:15:51.911 338 15375.15 11.20 53585.54 88888.00 2014-12-04 22:15:52.411 338 15375.22 11.16 53585.60 88888.00 2014-12-04 22:15:52.911 338 15375.23 11.12 53585.67 88888.00 2014-12-04 22:15:53.411 338 15375.13 11.09 53585.67 88888.00 2014-12-04 22:15:53.911 338 15375.08 11.08 53585.62 88888.00 2014-12-04 22:15:54.411 338 15375.08 11.09 53585.60 88888.00 2014-12-04 22:15:54.911 338 15375.07 11.06 53585.63 88888.00 2014-12-04 22:15:55.411 338 15375.05 10.97 53585.64 88888.00 2014-12-04 22:15:55.911 338 15375.01 10.98 53585.65 88888.00 2014-12-04 22:15:56.411 338 15375.00 10.99 53585.70 88888.00 2014-12-04 22:15:56.911 338 15374.99 10.96 53585.67 88888.00 2014-12-04 22:15:57.411 338 15374.95 10.94 53585.65 88888.00 2014-12-04 22:15:57.911 338 15374.91 10.88 53585.71 88888.00 2014-12-04 22:15:58.411 338 15374.92 10.91 53585.70 88888.00 2014-12-04 22:15:58.911 338 15374.91 10.90 53585.74 88888.00 2014-12-04 22:15:59.411 338 15374.90 10.82 53585.75 88888.00 2014-12-04 22:15:59.911 338 15374.91 10.78 53585.80 88888.00 2014-12-04 22:16:00.411 338 15374.91 10.79 53585.78 88888.00 2014-12-04 22:16:00.911 338 15374.86 10.80 53585.78 88888.00 2014-12-04 22:16:01.411 338 15374.90 10.81 53585.78 88888.00 2014-12-04 22:16:01.911 338 15374.84 10.79 53585.77 88888.00 2014-12-04 22:16:02.411 338 15374.81 10.73 53585.74 88888.00 2014-12-04 22:16:02.911 338 15374.81 10.65 53585.72 88888.00 2014-12-04 22:16:03.411 338 15374.82 10.63 53585.68 88888.00 2014-12-04 22:16:03.911 338 15374.78 10.65 53585.60 88888.00 2014-12-04 22:16:04.411 338 15374.78 10.72 53585.61 88888.00 2014-12-04 22:16:04.911 338 15374.74 10.66 53585.64 88888.00 2014-12-04 22:16:05.411 338 15374.82 10.60 53585.68 88888.00 2014-12-04 22:16:05.911 338 15374.75 10.63 53585.74 88888.00 2014-12-04 22:16:06.411 338 15374.73 10.65 53585.78 88888.00 2014-12-04 22:16:06.911 338 15374.73 10.62 53585.82 88888.00 2014-12-04 22:16:07.411 338 15374.66 10.63 53585.82 88888.00 2014-12-04 22:16:07.911 338 15374.69 10.63 53585.79 88888.00 2014-12-04 22:16:08.411 338 15374.66 10.58 53585.79 88888.00 2014-12-04 22:16:08.911 338 15374.63 10.56 53585.81 88888.00 2014-12-04 22:16:09.411 338 15374.60 10.48 53585.86 88888.00 2014-12-04 22:16:09.911 338 15374.52 10.46 53585.81 88888.00 2014-12-04 22:16:10.411 338 15374.53 10.45 53585.81 88888.00 2014-12-04 22:16:10.911 338 15374.51 10.40 53585.84 88888.00 2014-12-04 22:16:11.411 338 15374.48 10.42 53585.86 88888.00 2014-12-04 22:16:11.911 338 15374.43 10.37 53585.89 88888.00 2014-12-04 22:16:12.411 338 15374.47 10.38 53585.91 88888.00 2014-12-04 22:16:12.911 338 15374.50 10.32 53585.94 88888.00 2014-12-04 22:16:13.411 338 15374.45 10.28 53585.94 88888.00 2014-12-04 22:16:13.911 338 15374.43 10.28 53585.89 88888.00 2014-12-04 22:16:14.411 338 15374.38 10.32 53585.93 88888.00 2014-12-04 22:16:14.911 338 15374.37 10.35 53585.93 88888.00 2014-12-04 22:16:15.411 338 15374.37 10.29 53585.93 88888.00 2014-12-04 22:16:15.911 338 15374.37 10.26 53585.97 88888.00 2014-12-04 22:16:16.411 338 15374.37 10.26 53586.00 88888.00 2014-12-04 22:16:16.911 338 15374.36 10.25 53586.00 88888.00 2014-12-04 22:16:17.411 338 15374.33 10.23 53586.02 88888.00 2014-12-04 22:16:17.911 338 15374.33 10.25 53586.01 88888.00 2014-12-04 22:16:18.411 338 15374.26 10.23 53586.06 88888.00 2014-12-04 22:16:18.911 338 15374.23 10.22 53586.08 88888.00 2014-12-04 22:16:19.411 338 15374.19 10.23 53586.02 88888.00 2014-12-04 22:16:19.911 338 15374.19 10.19 53586.02 88888.00 2014-12-04 22:16:20.411 338 15374.19 10.15 53586.04 88888.00 2014-12-04 22:16:20.911 338 15374.18 10.14 53586.06 88888.00 2014-12-04 22:16:21.411 338 15374.14 10.11 53586.09 88888.00 2014-12-04 22:16:21.911 338 15374.08 10.10 53586.06 88888.00 2014-12-04 22:16:22.411 338 15374.04 10.13 53586.10 88888.00 2014-12-04 22:16:22.911 338 15374.02 10.14 53586.12 88888.00 2014-12-04 22:16:23.411 338 15374.01 10.10 53586.10 88888.00 2014-12-04 22:16:23.911 338 15373.97 10.08 53586.11 88888.00 2014-12-04 22:16:24.411 338 15373.96 10.09 53586.14 88888.00 2014-12-04 22:16:24.911 338 15373.90 10.12 53586.17 88888.00 2014-12-04 22:16:25.411 338 15373.99 10.12 53586.16 88888.00 2014-12-04 22:16:25.911 338 15373.96 10.10 53586.17 88888.00 2014-12-04 22:16:26.411 338 15373.96 10.06 53586.14 88888.00 2014-12-04 22:16:26.911 338 15373.89 10.06 53586.12 88888.00 2014-12-04 22:16:27.411 338 15373.97 10.03 53586.13 88888.00 2014-12-04 22:16:27.911 338 15373.96 10.01 53586.20 88888.00 2014-12-04 22:16:28.411 338 15373.92 10.01 53586.23 88888.00 2014-12-04 22:16:28.911 338 15373.93 9.99 53586.17 88888.00 2014-12-04 22:16:29.411 338 15373.91 9.94 53586.15 88888.00 2014-12-04 22:16:29.911 338 15373.87 9.92 53586.20 88888.00 2014-12-04 22:16:30.411 338 15373.87 9.94 53586.21 88888.00 2014-12-04 22:16:30.911 338 15373.92 9.92 53586.22 88888.00 2014-12-04 22:16:31.411 338 15373.97 9.88 53586.28 88888.00 2014-12-04 22:16:31.911 338 15373.93 9.91 53586.28 88888.00 2014-12-04 22:16:32.411 338 15373.96 9.91 53586.24 88888.00 2014-12-04 22:16:32.911 338 15373.95 9.83 53586.19 88888.00 2014-12-04 22:16:33.411 338 15373.99 9.76 53586.20 88888.00 2014-12-04 22:16:33.911 338 15373.99 9.76 53586.29 88888.00 2014-12-04 22:16:34.411 338 15373.95 9.78 53586.32 88888.00 2014-12-04 22:16:34.911 338 15373.95 9.78 53586.37 88888.00 2014-12-04 22:16:35.411 338 15373.92 9.73 53586.37 88888.00 2014-12-04 22:16:35.911 338 15373.90 9.70 53586.43 88888.00 2014-12-04 22:16:36.411 338 15373.90 9.67 53586.44 88888.00 2014-12-04 22:16:36.911 338 15373.92 9.63 53586.40 88888.00 2014-12-04 22:16:37.411 338 15373.98 9.63 53586.40 88888.00 2014-12-04 22:16:37.911 338 15374.01 9.63 53586.38 88888.00 2014-12-04 22:16:38.411 338 15374.01 9.59 53586.38 88888.00 2014-12-04 22:16:38.911 338 15374.01 9.57 53586.38 88888.00 2014-12-04 22:16:39.411 338 15374.06 9.52 53586.40 88888.00 2014-12-04 22:16:39.911 338 15374.09 9.53 53586.39 88888.00 2014-12-04 22:16:40.411 338 15374.11 9.52 53586.38 88888.00 2014-12-04 22:16:40.911 338 15374.09 9.47 53586.42 88888.00 2014-12-04 22:16:41.411 338 15374.08 9.41 53586.45 88888.00 2014-12-04 22:16:41.911 338 15374.13 9.40 53586.49 88888.00 2014-12-04 22:16:42.411 338 15374.20 9.44 53586.51 88888.00 2014-12-04 22:16:42.911 338 15374.17 9.43 53586.56 88888.00 2014-12-04 22:16:43.411 338 15374.14 9.42 53586.62 88888.00 2014-12-04 22:16:43.911 338 15374.19 9.39 53586.60 88888.00 2014-12-04 22:16:44.411 338 15374.24 9.33 53586.60 88888.00 2014-12-04 22:16:44.911 338 15374.19 9.30 53586.61 88888.00 2014-12-04 22:16:45.411 338 15374.18 9.27 53586.57 88888.00 2014-12-04 22:16:45.911 338 15374.19 9.25 53586.59 88888.00 2014-12-04 22:16:46.411 338 15374.25 9.22 53586.62 88888.00 2014-12-04 22:16:46.911 338 15374.35 9.25 53586.63 88888.00 2014-12-04 22:16:47.411 338 15374.33 9.23 53586.64 88888.00 2014-12-04 22:16:47.911 338 15374.29 9.17 53586.68 88888.00 2014-12-04 22:16:48.411 338 15374.28 9.15 53586.70 88888.00 2014-12-04 22:16:48.911 338 15374.27 9.17 53586.58 88888.00 2014-12-04 22:16:49.411 338 15374.31 9.17 53586.57 88888.00 2014-12-04 22:16:49.911 338 15374.31 9.16 53586.60 88888.00 2014-12-04 22:16:50.411 338 15374.28 9.13 53586.61 88888.00 2014-12-04 22:16:50.911 338 15374.32 9.13 53586.65 88888.00 2014-12-04 22:16:51.411 338 15374.36 9.11 53586.69 88888.00 2014-12-04 22:16:51.911 338 15374.42 9.13 53586.72 88888.00 2014-12-04 22:16:52.411 338 15374.41 9.10 53586.78 88888.00 2014-12-04 22:16:52.911 338 15374.39 9.11 53586.75 88888.00 2014-12-04 22:16:53.411 338 15374.35 9.10 53586.75 88888.00 2014-12-04 22:16:53.911 338 15374.33 9.09 53586.78 88888.00 2014-12-04 22:16:54.411 338 15374.38 9.06 53586.79 88888.00 2014-12-04 22:16:54.911 338 15374.42 9.01 53586.78 88888.00 2014-12-04 22:16:55.411 338 15374.42 9.05 53586.83 88888.00 2014-12-04 22:16:55.911 338 15374.41 9.07 53586.90 88888.00 2014-12-04 22:16:56.411 338 15374.37 9.06 53586.90 88888.00 2014-12-04 22:16:56.911 338 15374.38 9.08 53586.86 88888.00 2014-12-04 22:16:57.411 338 15374.39 9.07 53586.85 88888.00 2014-12-04 22:16:57.911 338 15374.42 9.05 53586.85 88888.00 2014-12-04 22:16:58.411 338 15374.42 9.10 53586.85 88888.00 2014-12-04 22:16:58.911 338 15374.42 9.15 53586.90 88888.00 2014-12-04 22:16:59.411 338 15374.46 9.14 53586.94 88888.00 2014-12-04 22:16:59.911 338 15374.45 9.13 53586.99 88888.00 2014-12-04 22:17:00.411 338 15374.46 9.10 53587.03 88888.00 2014-12-04 22:17:00.911 338 15374.47 9.05 53587.01 88888.00 2014-12-04 22:17:01.411 338 15374.51 9.02 53587.06 88888.00 2014-12-04 22:17:01.911 338 15374.47 9.00 53587.02 88888.00 2014-12-04 22:17:02.411 338 15374.48 9.01 53587.00 88888.00 2014-12-04 22:17:02.911 338 15374.45 9.04 53587.03 88888.00 2014-12-04 22:17:03.411 338 15374.46 9.04 53587.04 88888.00 2014-12-04 22:17:03.911 338 15374.45 9.02 53587.02 88888.00 2014-12-04 22:17:04.411 338 15374.43 8.99 53587.03 88888.00 2014-12-04 22:17:04.911 338 15374.36 8.96 53587.09 88888.00 2014-12-04 22:17:05.411 338 15374.37 8.91 53587.07 88888.00 2014-12-04 22:17:05.911 338 15374.36 8.91 53587.10 88888.00 2014-12-04 22:17:06.411 338 15374.35 8.98 53587.06 88888.00 2014-12-04 22:17:06.911 338 15374.34 8.98 53587.13 88888.00 2014-12-04 22:17:07.411 338 15374.33 8.99 53587.22 88888.00 2014-12-04 22:17:07.911 338 15374.28 9.04 53587.25 88888.00 2014-12-04 22:17:08.411 338 15374.31 9.00 53587.29 88888.00 2014-12-04 22:17:08.911 338 15374.33 8.97 53587.30 88888.00 2014-12-04 22:17:09.411 338 15374.27 9.01 53587.33 88888.00 2014-12-04 22:17:09.911 338 15374.24 9.01 53587.36 88888.00 2014-12-04 22:17:10.412 338 15374.19 9.02 53587.36 88888.00 2014-12-04 22:17:10.912 338 15374.24 9.01 53587.35 88888.00 2014-12-04 22:17:11.412 338 15374.20 9.00 53587.33 88888.00 2014-12-04 22:17:11.912 338 15374.18 9.01 53587.35 88888.00 2014-12-04 22:17:12.412 338 15374.15 9.00 53587.33 88888.00 2014-12-04 22:17:12.912 338 15374.13 9.01 53587.38 88888.00 2014-12-04 22:17:13.412 338 15374.11 9.05 53587.41 88888.00 2014-12-04 22:17:13.912 338 15374.10 9.07 53587.42 88888.00 2014-12-04 22:17:14.412 338 15374.05 9.09 53587.42 88888.00 2014-12-04 22:17:14.912 338 15374.04 9.07 53587.38 88888.00 2014-12-04 22:17:15.412 338 15374.02 9.06 53587.39 88888.00 2014-12-04 22:17:15.912 338 15373.96 9.08 53587.43 88888.00 2014-12-04 22:17:16.412 338 15374.00 9.08 53587.42 88888.00 2014-12-04 22:17:16.912 338 15374.05 9.08 53587.46 88888.00 2014-12-04 22:17:17.412 338 15374.04 9.04 53587.46 88888.00 2014-12-04 22:17:17.912 338 15373.99 9.04 53587.47 88888.00 2014-12-04 22:17:18.412 338 15373.97 9.10 53587.47 88888.00 2014-12-04 22:17:18.912 338 15373.96 9.17 53587.37 88888.00 2014-12-04 22:17:19.412 338 15373.88 9.19 53587.39 88888.00 2014-12-04 22:17:19.912 338 15373.87 9.18 53587.43 88888.00 2014-12-04 22:17:20.412 338 15373.83 9.18 53587.49 88888.00 2014-12-04 22:17:20.912 338 15373.82 9.21 53587.55 88888.00 2014-12-04 22:17:21.412 338 15373.86 9.23 53587.61 88888.00 2014-12-04 22:17:21.912 338 15373.82 9.22 53587.62 88888.00 2014-12-04 22:17:22.412 338 15373.74 9.27 53587.60 88888.00 2014-12-04 22:17:22.912 338 15373.69 9.32 53587.59 88888.00 2014-12-04 22:17:23.412 338 15373.65 9.31 53587.55 88888.00 2014-12-04 22:17:23.912 338 15373.65 9.28 53587.58 88888.00 2014-12-04 22:17:24.412 338 15373.72 9.36 53587.63 88888.00 2014-12-04 22:17:24.912 338 15373.72 9.41 53587.63 88888.00 2014-12-04 22:17:25.412 338 15373.71 9.41 53587.65 88888.00 2014-12-04 22:17:25.912 338 15373.70 9.42 53587.64 88888.00 2014-12-04 22:17:26.412 338 15373.71 9.42 53587.63 88888.00 2014-12-04 22:17:26.912 338 15373.60 9.43 53587.61 88888.00 2014-12-04 22:17:27.412 338 15373.52 9.47 53587.60 88888.00 2014-12-04 22:17:27.912 338 15373.59 9.48 53587.62 88888.00 2014-12-04 22:17:28.412 338 15373.62 9.50 53587.65 88888.00 2014-12-04 22:17:28.912 338 15373.62 9.56 53587.63 88888.00 2014-12-04 22:17:29.412 338 15373.56 9.59 53587.66 88888.00 2014-12-04 22:17:29.912 338 15373.50 9.62 53587.72 88888.00 2014-12-04 22:17:30.412 338 15373.44 9.68 53587.73 88888.00 2014-12-04 22:17:30.912 338 15373.41 9.68 53587.75 88888.00 2014-12-04 22:17:31.412 338 15373.45 9.70 53587.77 88888.00 2014-12-04 22:17:31.912 338 15373.39 9.68 53587.83 88888.00 2014-12-04 22:17:32.412 338 15373.34 9.68 53587.81 88888.00 2014-12-04 22:17:32.912 338 15373.39 9.71 53587.84 88888.00 2014-12-04 22:17:33.412 338 15373.37 9.73 53587.86 88888.00 2014-12-04 22:17:33.912 338 15373.32 9.71 53587.85 88888.00 2014-12-04 22:17:34.412 338 15373.30 9.74 53587.85 88888.00 2014-12-04 22:17:34.912 338 15373.30 9.77 53587.89 88888.00 2014-12-04 22:17:35.412 338 15373.28 9.80 53587.91 88888.00 2014-12-04 22:17:35.912 338 15373.28 9.80 53587.90 88888.00 2014-12-04 22:17:36.412 338 15373.26 9.82 53587.85 88888.00 2014-12-04 22:17:36.912 338 15373.28 9.83 53587.89 88888.00 2014-12-04 22:17:37.412 338 15373.24 9.82 53587.91 88888.00 2014-12-04 22:17:37.912 338 15373.25 9.82 53587.98 88888.00 2014-12-04 22:17:38.412 338 15373.26 9.83 53588.03 88888.00 2014-12-04 22:17:38.912 338 15373.27 9.87 53588.07 88888.00 2014-12-04 22:17:39.412 338 15373.26 9.86 53588.03 88888.00 2014-12-04 22:17:39.912 338 15373.20 9.86 53588.07 88888.00 2014-12-04 22:17:40.412 338 15373.12 9.85 53588.11 88888.00 2014-12-04 22:17:40.912 338 15373.11 9.88 53588.12 88888.00 2014-12-04 22:17:41.412 338 15373.09 9.91 53588.11 88888.00 2014-12-04 22:17:41.912 338 15373.11 9.99 53588.14 88888.00 2014-12-04 22:17:42.412 338 15373.11 9.97 53588.19 88888.00 2014-12-04 22:17:42.912 338 15373.00 9.94 53588.16 88888.00 2014-12-04 22:17:43.412 338 15373.00 9.96 53588.10 88888.00 2014-12-04 22:17:43.912 338 15372.99 9.97 53588.12 88888.00 2014-12-04 22:17:44.412 338 15372.96 10.06 53588.18 88888.00 2014-12-04 22:17:44.912 338 15372.90 10.09 53588.18 88888.00 2014-12-04 22:17:45.412 338 15372.92 10.05 53588.14 88888.00 2014-12-04 22:17:45.912 338 15372.94 10.02 53588.17 88888.00 2014-12-04 22:17:46.412 338 15372.97 10.04 53588.18 88888.00 2014-12-04 22:17:46.912 338 15372.90 10.08 53588.23 88888.00 2014-12-04 22:17:47.412 338 15372.88 10.12 53588.23 88888.00 2014-12-04 22:17:47.912 338 15372.84 10.15 53588.22 88888.00 2014-12-04 22:17:48.412 338 15372.84 10.17 53588.27 88888.00 2014-12-04 22:17:48.912 338 15372.84 10.20 53588.35 88888.00 2014-12-04 22:17:49.412 338 15372.81 10.22 53588.38 88888.00 2014-12-04 22:17:49.912 338 15372.78 10.28 53588.38 88888.00 2014-12-04 22:17:50.412 338 15372.74 10.30 53588.40 88888.00 2014-12-04 22:17:50.912 338 15372.73 10.34 53588.38 88888.00 2014-12-04 22:17:51.412 338 15372.73 10.34 53588.38 88888.00 2014-12-04 22:17:51.912 338 15372.75 10.34 53588.43 88888.00 2014-12-04 22:17:52.412 338 15372.75 10.39 53588.44 88888.00 2014-12-04 22:17:52.912 338 15372.69 10.39 53588.45 88888.00 2014-12-04 22:17:53.412 338 15372.61 10.40 53588.48 88888.00 2014-12-04 22:17:53.912 338 15372.65 10.42 53588.54 88888.00 2014-12-04 22:17:54.412 338 15372.71 10.38 53588.50 88888.00 2014-12-04 22:17:54.912 338 15372.70 10.36 53588.45 88888.00 2014-12-04 22:17:55.412 338 15372.71 10.38 53588.45 88888.00 2014-12-04 22:17:55.912 338 15372.67 10.40 53588.44 88888.00 2014-12-04 22:17:56.412 338 15372.66 10.46 53588.45 88888.00 2014-12-04 22:17:56.912 338 15372.62 10.47 53588.46 88888.00 2014-12-04 22:17:57.412 338 15372.62 10.52 53588.47 88888.00 2014-12-04 22:17:57.912 338 15372.61 10.52 53588.52 88888.00 2014-12-04 22:17:58.412 338 15372.63 10.49 53588.56 88888.00 2014-12-04 22:17:58.912 338 15372.57 10.48 53588.61 88888.00 2014-12-04 22:17:59.412 338 15372.54 10.55 53588.63 88888.00 2014-12-04 22:17:59.912 338 15372.53 10.56 53588.63 88888.00 2014-12-04 22:18:00.412 338 15372.54 10.58 53588.64 88888.00 2014-12-04 22:18:00.912 338 15372.57 10.64 53588.63 88888.00 2014-12-04 22:18:01.412 338 15372.57 10.65 53588.66 88888.00 2014-12-04 22:18:01.912 338 15372.54 10.64 53588.67 88888.00 2014-12-04 22:18:02.412 338 15372.58 10.64 53588.65 88888.00 2014-12-04 22:18:02.912 338 15372.57 10.63 53588.68 88888.00 2014-12-04 22:18:03.412 338 15372.51 10.66 53588.70 88888.00 2014-12-04 22:18:03.912 338 15372.57 10.74 53588.66 88888.00 2014-12-04 22:18:04.412 338 15372.57 10.80 53588.64 88888.00 2014-12-04 22:18:04.912 338 15372.56 10.83 53588.65 88888.00 2014-12-04 22:18:05.412 338 15372.51 10.88 53588.65 88888.00 2014-12-04 22:18:05.912 338 15372.53 10.88 53588.72 88888.00 2014-12-04 22:18:06.412 338 15372.47 10.86 53588.68 88888.00 2014-12-04 22:18:06.912 338 15372.45 10.88 53588.71 88888.00 2014-12-04 22:18:07.412 338 15372.44 10.88 53588.71 88888.00 2014-12-04 22:18:07.912 338 15372.47 10.89 53588.70 88888.00 2014-12-04 22:18:08.412 338 15372.45 10.94 53588.70 88888.00 2014-12-04 22:18:08.912 338 15372.44 10.94 53588.66 88888.00 2014-12-04 22:18:09.412 338 15372.45 10.95 53588.66 88888.00 2014-12-04 22:18:09.912 338 15372.44 10.99 53588.71 88888.00 2014-12-04 22:18:10.412 338 15372.43 11.01 53588.73 88888.00 2014-12-04 22:18:10.912 338 15372.40 11.04 53588.73 88888.00 2014-12-04 22:18:11.412 338 15372.39 11.06 53588.70 88888.00 2014-12-04 22:18:11.912 338 15372.35 11.09 53588.67 88888.00 2014-12-04 22:18:12.412 338 15372.34 11.12 53588.64 88888.00 2014-12-04 22:18:12.912 338 15372.34 11.08 53588.63 88888.00 2014-12-04 22:18:13.412 338 15372.30 11.14 53588.66 88888.00 2014-12-04 22:18:13.912 338 15372.30 11.15 53588.74 88888.00 2014-12-04 22:18:14.412 338 15372.33 11.14 53588.71 88888.00 2014-12-04 22:18:14.912 338 15372.31 11.18 53588.67 88888.00 2014-12-04 22:18:15.412 338 15372.24 11.22 53588.73 88888.00 2014-12-04 22:18:15.912 338 15372.19 11.26 53588.76 88888.00 2014-12-04 22:18:16.412 338 15372.20 11.27 53588.75 88888.00 2014-12-04 22:18:16.912 338 15372.21 11.26 53588.73 88888.00 2014-12-04 22:18:17.412 338 15372.12 11.29 53588.79 88888.00 2014-12-04 22:18:17.912 338 15372.11 11.31 53588.81 88888.00 2014-12-04 22:18:18.412 338 15372.15 11.34 53588.83 88888.00 2014-12-04 22:18:18.912 338 15372.09 11.38 53588.86 88888.00 2014-12-04 22:18:19.412 338 15372.07 11.40 53588.86 88888.00 2014-12-04 22:18:19.912 338 15372.07 11.41 53588.86 88888.00 2014-12-04 22:18:20.412 338 15372.09 11.43 53588.88 88888.00 2014-12-04 22:18:20.912 338 15372.03 11.43 53588.87 88888.00 2014-12-04 22:18:21.412 338 15371.97 11.44 53588.88 88888.00 2014-12-04 22:18:21.912 338 15371.91 11.49 53588.90 88888.00 2014-12-04 22:18:22.412 338 15371.91 11.52 53588.94 88888.00 2014-12-04 22:18:22.912 338 15371.92 11.53 53588.91 88888.00 2014-12-04 22:18:23.412 338 15371.89 11.55 53588.86 88888.00 2014-12-04 22:18:23.912 338 15371.90 11.56 53588.93 88888.00 2014-12-04 22:18:24.412 338 15371.87 11.56 53588.98 88888.00 2014-12-04 22:18:24.912 338 15371.81 11.63 53588.99 88888.00 2014-12-04 22:18:25.412 338 15371.78 11.67 53589.02 88888.00 2014-12-04 22:18:25.912 338 15371.74 11.70 53589.06 88888.00 2014-12-04 22:18:26.412 338 15371.70 11.67 53589.12 88888.00 2014-12-04 22:18:26.912 338 15371.72 11.63 53589.13 88888.00 2014-12-04 22:18:27.412 338 15371.71 11.63 53589.14 88888.00 2014-12-04 22:18:27.912 338 15371.71 11.68 53589.16 88888.00 2014-12-04 22:18:28.412 338 15371.69 11.72 53589.19 88888.00 2014-12-04 22:18:28.912 338 15371.60 11.74 53589.18 88888.00 2014-12-04 22:18:29.412 338 15371.57 11.74 53589.16 88888.00 2014-12-04 22:18:29.912 338 15371.53 11.70 53589.15 88888.00 2014-12-04 22:18:30.412 338 15371.51 11.68 53589.15 88888.00 2014-12-04 22:18:30.912 338 15371.47 11.72 53589.18 88888.00 2014-12-04 22:18:31.412 338 15371.49 11.76 53589.19 88888.00 2014-12-04 22:18:31.912 338 15371.48 11.77 53589.22 88888.00 2014-12-04 22:18:32.412 338 15371.49 11.77 53589.26 88888.00 2014-12-04 22:18:32.912 338 15371.47 11.76 53589.24 88888.00 2014-12-04 22:18:33.412 338 15371.49 11.76 53589.20 88888.00 2014-12-04 22:18:33.912 338 15371.49 11.78 53589.23 88888.00 2014-12-04 22:18:34.412 338 15371.46 11.85 53589.19 88888.00 2014-12-04 22:18:34.912 338 15371.45 11.87 53589.18 88888.00 2014-12-04 22:18:35.412 338 15371.46 11.86 53589.22 88888.00 2014-12-04 22:18:35.912 338 15371.42 11.86 53589.30 88888.00 2014-12-04 22:18:36.412 338 15371.45 11.90 53589.37 88888.00 2014-12-04 22:18:36.912 338 15371.45 11.91 53589.41 88888.00 2014-12-04 22:18:37.412 338 15371.46 11.92 53589.39 88888.00 2014-12-04 22:18:37.912 338 15371.44 11.91 53589.37 88888.00 2014-12-04 22:18:38.412 338 15371.38 11.91 53589.40 88888.00 2014-12-04 22:18:38.912 338 15371.33 11.90 53589.43 88888.00 2014-12-04 22:18:39.412 338 15371.33 11.94 53589.40 88888.00 2014-12-04 22:18:39.912 338 15371.34 12.00 53589.40 88888.00 2014-12-04 22:18:40.412 338 15371.39 12.03 53589.43 88888.00 2014-12-04 22:18:40.912 338 15371.39 12.01 53589.46 88888.00 2014-12-04 22:18:41.412 338 15371.34 12.00 53589.51 88888.00 2014-12-04 22:18:41.912 338 15371.31 11.98 53589.44 88888.00 2014-12-04 22:18:42.412 338 15371.31 12.02 53589.45 88888.00 2014-12-04 22:18:42.912 338 15371.34 12.05 53589.43 88888.00 2014-12-04 22:18:43.412 338 15371.30 12.03 53589.42 88888.00 2014-12-04 22:18:43.912 338 15371.29 12.03 53589.48 88888.00 2014-12-04 22:18:44.412 338 15371.25 12.03 53589.45 88888.00 2014-12-04 22:18:44.912 338 15371.22 12.02 53589.41 88888.00 2014-12-04 22:18:45.412 338 15371.22 12.01 53589.41 88888.00 2014-12-04 22:18:45.912 338 15371.28 11.95 53589.43 88888.00 2014-12-04 22:18:46.412 338 15371.24 11.96 53589.47 88888.00 2014-12-04 22:18:46.912 338 15371.21 11.98 53589.53 88888.00 2014-12-04 22:18:47.412 338 15371.21 11.99 53589.58 88888.00 2014-12-04 22:18:47.912 338 15371.16 11.98 53589.63 88888.00 2014-12-04 22:18:48.412 338 15371.15 11.96 53589.66 88888.00 2014-12-04 22:18:48.912 338 15371.18 11.94 53589.68 88888.00 2014-12-04 22:18:49.412 338 15371.20 11.92 53589.71 88888.00 2014-12-04 22:18:49.912 338 15371.18 11.94 53589.75 88888.00 2014-12-04 22:18:50.412 338 15371.17 11.98 53589.79 88888.00 2014-12-04 22:18:50.912 338 15371.16 12.01 53589.79 88888.00 2014-12-04 22:18:51.412 338 15371.09 11.99 53589.80 88888.00 2014-12-04 22:18:51.912 338 15371.08 11.96 53589.76 88888.00 2014-12-04 22:18:52.412 338 15371.07 11.98 53589.75 88888.00 2014-12-04 22:18:52.912 338 15371.07 11.98 53589.75 88888.00 2014-12-04 22:18:53.412 338 15371.07 12.00 53589.74 88888.00 2014-12-04 22:18:53.912 338 15371.07 12.01 53589.71 88888.00 2014-12-04 22:18:54.412 338 15371.03 12.03 53589.68 88888.00 2014-12-04 22:18:54.912 338 15371.04 12.04 53589.73 88888.00 2014-12-04 22:18:55.412 338 15371.04 11.99 53589.78 88888.00 2014-12-04 22:18:55.912 338 15370.99 11.94 53589.81 88888.00 2014-12-04 22:18:56.412 338 15370.97 11.91 53589.78 88888.00 2014-12-04 22:18:56.912 338 15370.95 11.87 53589.78 88888.00 2014-12-04 22:18:57.412 338 15370.93 11.86 53589.79 88888.00 2014-12-04 22:18:57.912 338 15370.91 11.90 53589.81 88888.00 2014-12-04 22:18:58.412 338 15370.85 11.89 53589.82 88888.00 2014-12-04 22:18:58.912 338 15370.90 11.92 53589.80 88888.00 2014-12-04 22:18:59.412 338 15370.88 11.91 53589.79 88888.00 2014-12-04 22:18:59.912 338 15370.86 11.90 53589.79 88888.00 2014-12-04 22:19:00.412 338 15370.85 11.90 53589.80 88888.00 2014-12-04 22:19:00.912 338 15370.86 11.83 53589.82 88888.00 2014-12-04 22:19:01.412 338 15370.84 11.79 53589.85 88888.00 2014-12-04 22:19:01.912 338 15370.85 11.82 53589.83 88888.00 2014-12-04 22:19:02.412 338 15370.84 11.83 53589.81 88888.00 2014-12-04 22:19:02.912 338 15370.75 11.83 53589.83 88888.00 2014-12-04 22:19:03.412 338 15370.75 11.79 53589.78 88888.00 2014-12-04 22:19:03.912 338 15370.73 11.78 53589.80 88888.00 2014-12-04 22:19:04.412 338 15370.68 11.79 53589.84 88888.00 2014-12-04 22:19:04.912 338 15370.65 11.78 53589.88 88888.00 2014-12-04 22:19:05.412 338 15370.64 11.81 53589.89 88888.00 2014-12-04 22:19:05.912 338 15370.65 11.79 53589.91 88888.00 2014-12-04 22:19:06.412 338 15370.67 11.78 53589.92 88888.00 2014-12-04 22:19:06.912 338 15370.67 11.75 53589.94 88888.00 2014-12-04 22:19:07.412 338 15370.61 11.77 53589.95 88888.00 2014-12-04 22:19:07.912 338 15370.52 11.78 53589.96 88888.00 2014-12-04 22:19:08.412 338 15370.54 11.78 53589.89 88888.00 2014-12-04 22:19:08.912 338 15370.57 11.76 53589.91 88888.00 2014-12-04 22:19:09.412 338 15370.59 11.69 53589.87 88888.00 2014-12-04 22:19:09.912 338 15370.57 11.66 53589.84 88888.00 2014-12-04 22:19:10.412 338 15370.56 11.65 53589.85 88888.00 2014-12-04 22:19:10.912 338 15370.59 11.66 53589.91 88888.00 2014-12-04 22:19:11.412 338 15370.53 11.59 53589.93 88888.00 2014-12-04 22:19:11.912 338 15370.46 11.59 53589.89 88888.00 2014-12-04 22:19:12.412 338 15370.43 11.65 53589.91 88888.00 2014-12-04 22:19:12.912 338 15370.44 11.67 53589.91 88888.00 2014-12-04 22:19:13.412 338 15370.39 11.66 53589.94 88888.00 2014-12-04 22:19:13.912 338 15370.39 11.61 53589.91 88888.00 2014-12-04 22:19:14.412 338 15370.39 11.60 53589.93 88888.00 2014-12-04 22:19:14.912 338 15370.38 11.58 53589.92 88888.00 2014-12-04 22:19:15.412 338 15370.38 11.58 53589.88 88888.00 2014-12-04 22:19:15.912 338 15370.41 11.57 53589.89 88888.00 2014-12-04 22:19:16.412 338 15370.45 11.59 53589.93 88888.00 2014-12-04 22:19:16.912 338 15370.40 11.55 53589.94 88888.00 2014-12-04 22:19:17.412 338 15370.36 11.58 53589.89 88888.00 2014-12-04 22:19:17.912 338 15370.35 11.59 53589.97 88888.00 2014-12-04 22:19:18.412 338 15370.39 11.63 53589.96 88888.00 2014-12-04 22:19:18.912 338 15370.37 11.63 53589.96 88888.00 2014-12-04 22:19:19.412 338 15370.36 11.60 53589.92 88888.00 2014-12-04 22:19:19.912 338 15370.40 11.58 53589.89 88888.00 2014-12-04 22:19:20.412 338 15370.45 11.63 53589.95 88888.00 2014-12-04 22:19:20.912 338 15370.43 11.67 53589.89 88888.00 2014-12-04 22:19:21.412 338 15370.37 11.67 53589.95 88888.00 2014-12-04 22:19:21.912 338 15370.38 11.63 53589.96 88888.00 2014-12-04 22:19:22.412 338 15370.40 11.64 53589.96 88888.00 2014-12-04 22:19:22.912 338 15370.38 11.64 53589.95 88888.00 2014-12-04 22:19:23.412 338 15370.43 11.60 53589.89 88888.00 2014-12-04 22:19:23.912 338 15370.44 11.55 53589.88 88888.00 2014-12-04 22:19:24.412 338 15370.45 11.60 53589.85 88888.00 2014-12-04 22:19:24.912 338 15370.48 11.63 53589.82 88888.00 2014-12-04 22:19:25.412 338 15370.49 11.63 53589.82 88888.00 2014-12-04 22:19:25.912 338 15370.48 11.59 53589.82 88888.00 2014-12-04 22:19:26.412 338 15370.48 11.59 53589.84 88888.00 2014-12-04 22:19:26.912 338 15370.44 11.58 53589.85 88888.00 2014-12-04 22:19:27.412 338 15370.47 11.60 53589.83 88888.00 2014-12-04 22:19:27.912 338 15370.47 11.56 53589.83 88888.00 2014-12-04 22:19:28.412 338 15370.45 11.53 53589.76 88888.00 2014-12-04 22:19:28.912 338 15370.44 11.57 53589.76 88888.00 2014-12-04 22:19:29.412 338 15370.41 11.57 53589.78 88888.00 2014-12-04 22:19:29.912 338 15370.39 11.57 53589.81 88888.00 2014-12-04 22:19:30.412 338 15370.39 11.59 53589.77 88888.00 2014-12-04 22:19:30.912 338 15370.44 11.61 53589.74 88888.00 2014-12-04 22:19:31.412 338 15370.40 11.55 53589.72 88888.00 2014-12-04 22:19:31.912 338 15370.41 11.51 53589.76 88888.00 2014-12-04 22:19:32.412 338 15370.47 11.52 53589.78 88888.00 2014-12-04 22:19:32.912 338 15370.48 11.53 53589.83 88888.00 2014-12-04 22:19:33.412 338 15370.48 11.52 53589.81 88888.00 2014-12-04 22:19:33.912 338 15370.50 11.55 53589.75 88888.00 2014-12-04 22:19:34.412 338 15370.50 11.53 53589.73 88888.00 2014-12-04 22:19:34.912 338 15370.48 11.49 53589.78 88888.00 2014-12-04 22:19:35.412 338 15370.43 11.49 53589.78 88888.00 2014-12-04 22:19:35.912 338 15370.50 11.51 53589.78 88888.00 2014-12-04 22:19:36.412 338 15370.49 11.53 53589.73 88888.00 2014-12-04 22:19:36.912 338 15370.47 11.47 53589.76 88888.00 2014-12-04 22:19:37.412 338 15370.47 11.40 53589.74 88888.00 2014-12-04 22:19:37.912 338 15370.48 11.39 53589.76 88888.00 2014-12-04 22:19:38.412 338 15370.41 11.41 53589.77 88888.00 2014-12-04 22:19:38.912 338 15370.39 11.35 53589.81 88888.00 2014-12-04 22:19:39.412 338 15370.40 11.31 53589.78 88888.00 2014-12-04 22:19:39.912 338 15370.47 11.36 53589.77 88888.00 2014-12-04 22:19:40.412 338 15370.49 11.39 53589.80 88888.00 2014-12-04 22:19:40.912 338 15370.55 11.35 53589.81 88888.00 2014-12-04 22:19:41.412 338 15370.57 11.32 53589.81 88888.00 2014-12-04 22:19:41.912 338 15370.58 11.32 53589.82 88888.00 2014-12-04 22:19:42.412 338 15370.53 11.29 53589.79 88888.00 2014-12-04 22:19:42.912 338 15370.50 11.32 53589.79 88888.00 2014-12-04 22:19:43.412 338 15370.48 11.33 53589.78 88888.00 2014-12-04 22:19:43.912 338 15370.49 11.30 53589.80 88888.00 2014-12-04 22:19:44.412 338 15370.54 11.29 53589.80 88888.00 2014-12-04 22:19:44.912 338 15370.56 11.26 53589.76 88888.00 2014-12-04 22:19:45.412 338 15370.55 11.23 53589.67 88888.00 2014-12-04 22:19:45.912 338 15370.54 11.26 53589.74 88888.00 2014-12-04 22:19:46.412 338 15370.55 11.29 53589.67 88888.00 2014-12-04 22:19:46.912 338 15370.55 11.30 53589.63 88888.00 2014-12-04 22:19:47.412 338 15370.56 11.27 53589.62 88888.00 2014-12-04 22:19:47.912 338 15370.52 11.25 53589.62 88888.00 2014-12-04 22:19:48.412 338 15370.56 11.26 53589.57 88888.00 2014-12-04 22:19:48.912 338 15370.59 11.26 53589.55 88888.00 2014-12-04 22:19:49.412 338 15370.66 11.26 53589.57 88888.00 2014-12-04 22:19:49.912 338 15370.64 11.30 53589.65 88888.00 2014-12-04 22:19:50.412 338 15370.67 11.30 53589.60 88888.00 2014-12-04 22:19:50.912 338 15370.68 11.30 53589.55 88888.00 2014-12-04 22:19:51.412 338 15370.73 11.34 53589.55 88888.00 2014-12-04 22:19:51.912 338 15370.73 11.36 53589.54 88888.00 2014-12-04 22:19:52.412 338 15370.71 11.36 53589.50 88888.00 2014-12-04 22:19:52.912 338 15370.75 11.46 53589.40 88888.00 2014-12-04 22:19:53.412 338 15370.75 11.53 53589.36 88888.00 2014-12-04 22:19:53.912 338 15370.74 11.60 53589.32 88888.00 2014-12-04 22:19:54.412 338 15370.66 11.63 53589.26 88888.00 2014-12-04 22:19:54.912 338 15370.64 11.63 53589.25 88888.00 2014-12-04 22:19:55.412 338 15370.59 11.60 53589.28 88888.00 2014-12-04 22:19:55.912 338 15370.56 11.61 53589.33 88888.00 2014-12-04 22:19:56.412 338 15370.55 11.61 53589.46 88888.00 2014-12-04 22:19:56.912 338 15370.54 11.63 53589.52 88888.00 2014-12-04 22:19:57.412 338 15370.50 11.60 53589.47 88888.00 2014-12-04 22:19:57.912 338 15370.44 11.58 53589.46 88888.00 2014-12-04 22:19:58.412 338 15370.47 11.56 53589.46 88888.00 2014-12-04 22:19:58.912 338 15370.46 11.53 53589.50 88888.00 2014-12-04 22:19:59.412 338 15370.46 11.46 53589.55 88888.00 2014-12-04 22:19:59.912 338 15370.38 11.44 53589.55 88888.00 2014-12-04 22:20:00.412 338 15370.37 11.42 53589.51 88888.00 2014-12-04 22:20:00.912 338 15370.36 11.39 53589.53 88888.00 2014-12-04 22:20:01.412 338 15370.37 11.35 53589.57 88888.00 2014-12-04 22:20:01.912 338 15370.35 11.32 53589.58 88888.00 2014-12-04 22:20:02.412 338 15370.36 11.26 53589.57 88888.00 2014-12-04 22:20:02.912 338 15370.40 11.18 53589.58 88888.00 2014-12-04 22:20:03.412 338 15370.41 11.20 53589.57 88888.00 2014-12-04 22:20:03.912 338 15370.41 11.18 53589.61 88888.00 2014-12-04 22:20:04.412 338 15370.44 11.17 53589.65 88888.00 2014-12-04 22:20:04.912 338 15370.41 11.13 53589.64 88888.00 2014-12-04 22:20:05.412 338 15370.41 11.08 53589.63 88888.00 2014-12-04 22:20:05.912 338 15370.41 11.09 53589.63 88888.00 2014-12-04 22:20:06.412 338 15370.45 11.08 53589.66 88888.00 2014-12-04 22:20:06.912 338 15370.40 11.10 53589.68 88888.00 2014-12-04 22:20:07.412 338 15370.40 11.13 53589.69 88888.00 2014-12-04 22:20:07.912 338 15370.40 11.07 53589.67 88888.00 2014-12-04 22:20:08.412 338 15370.40 11.05 53589.62 88888.00 2014-12-04 22:20:08.912 338 15370.40 11.00 53589.64 88888.00 2014-12-04 22:20:09.412 338 15370.44 10.97 53589.67 88888.00 2014-12-04 22:20:09.912 338 15370.40 10.97 53589.68 88888.00 2014-12-04 22:20:10.412 338 15370.38 10.90 53589.66 88888.00 2014-12-04 22:20:10.912 338 15370.43 10.89 53589.63 88888.00 2014-12-04 22:20:11.412 338 15370.44 10.89 53589.58 88888.00 2014-12-04 22:20:11.912 338 15370.44 10.90 53589.57 88888.00 2014-12-04 22:20:12.412 338 15370.44 10.89 53589.55 88888.00 2014-12-04 22:20:12.912 338 15370.40 10.84 53589.56 88888.00 2014-12-04 22:20:13.412 338 15370.40 10.82 53589.48 88888.00 2014-12-04 22:20:13.912 338 15370.43 10.79 53589.47 88888.00 2014-12-04 22:20:14.412 338 15370.46 10.79 53589.46 88888.00 2014-12-04 22:20:14.912 338 15370.44 10.75 53589.46 88888.00 2014-12-04 22:20:15.412 338 15370.43 10.72 53589.47 88888.00 2014-12-04 22:20:15.912 338 15370.43 10.68 53589.42 88888.00 2014-12-04 22:20:16.412 338 15370.45 10.64 53589.39 88888.00 2014-12-04 22:20:16.912 338 15370.41 10.63 53589.38 88888.00 2014-12-04 22:20:17.412 338 15370.47 10.62 53589.39 88888.00 2014-12-04 22:20:17.912 338 15370.47 10.56 53589.39 88888.00 2014-12-04 22:20:18.412 338 15370.45 10.51 53589.42 88888.00 2014-12-04 22:20:18.912 338 15370.40 10.51 53589.43 88888.00 2014-12-04 22:20:19.412 338 15370.38 10.54 53589.47 88888.00 2014-12-04 22:20:19.912 338 15370.36 10.48 53589.46 88888.00 2014-12-04 22:20:20.412 338 15370.30 10.45 53589.46 88888.00 2014-12-04 22:20:20.912 338 15370.29 10.43 53589.45 88888.00 2014-12-04 22:20:21.412 338 15370.35 10.39 53589.42 88888.00 2014-12-04 22:20:21.912 338 15370.32 10.36 53589.42 88888.00 2014-12-04 22:20:22.412 338 15370.30 10.34 53589.45 88888.00 2014-12-04 22:20:22.912 338 15370.34 10.29 53589.44 88888.00 2014-12-04 22:20:23.412 338 15370.27 10.30 53589.41 88888.00 2014-12-04 22:20:23.912 338 15370.31 10.31 53589.39 88888.00 2014-12-04 22:20:24.412 338 15370.28 10.29 53589.38 88888.00 2014-12-04 22:20:24.912 338 15370.29 10.26 53589.38 88888.00 2014-12-04 22:20:25.412 338 15370.26 10.21 53589.37 88888.00 2014-12-04 22:20:25.912 338 15370.26 10.17 53589.35 88888.00 2014-12-04 22:20:26.412 338 15370.27 10.15 53589.35 88888.00 2014-12-04 22:20:26.912 338 15370.23 10.14 53589.34 88888.00 2014-12-04 22:20:27.412 338 15370.14 10.10 53589.33 88888.00 2014-12-04 22:20:27.912 338 15370.14 10.09 53589.30 88888.00 2014-12-04 22:20:28.412 338 15370.16 10.09 53589.22 88888.00 2014-12-04 22:20:28.912 338 15370.13 10.05 53589.19 88888.00 2014-12-04 22:20:29.412 338 15370.12 9.99 53589.24 88888.00 2014-12-04 22:20:29.912 338 15370.09 9.97 53589.23 88888.00 2014-12-04 22:20:30.412 338 15370.08 9.92 53589.25 88888.00 2014-12-04 22:20:30.912 338 15370.05 9.89 53589.27 88888.00 2014-12-04 22:20:31.412 338 15370.07 9.91 53589.22 88888.00 2014-12-04 22:20:31.912 338 15370.04 9.88 53589.23 88888.00 2014-12-04 22:20:32.412 338 15370.07 9.86 53589.23 88888.00 2014-12-04 22:20:32.912 338 15369.99 9.82 53589.23 88888.00 2014-12-04 22:20:33.412 338 15370.05 9.80 53589.20 88888.00 2014-12-04 22:20:33.912 338 15370.05 9.73 53589.18 88888.00 2014-12-04 22:20:34.412 338 15370.04 9.73 53589.19 88888.00 2014-12-04 22:20:34.912 338 15370.01 9.76 53589.21 88888.00 2014-12-04 22:20:35.412 338 15369.99 9.75 53589.17 88888.00 2014-12-04 22:20:35.912 338 15370.01 9.70 53589.18 88888.00 2014-12-04 22:20:36.412 338 15370.00 9.68 53589.21 88888.00 2014-12-04 22:20:36.912 338 15370.00 9.63 53589.19 88888.00 2014-12-04 22:20:37.412 338 15370.05 9.60 53589.18 88888.00 2014-12-04 22:20:37.912 338 15370.02 9.61 53589.16 88888.00 2014-12-04 22:20:38.412 338 15370.02 9.54 53589.14 88888.00 2014-12-04 22:20:38.912 338 15369.97 9.50 53589.10 88888.00 2014-12-04 22:20:39.412 338 15369.97 9.48 53589.12 88888.00 2014-12-04 22:20:39.912 338 15369.98 9.45 53589.16 88888.00 2014-12-04 22:20:40.412 338 15370.02 9.47 53589.16 88888.00 2014-12-04 22:20:40.912 338 15369.98 9.48 53589.14 88888.00 2014-12-04 22:20:41.412 338 15369.94 9.47 53589.11 88888.00 2014-12-04 22:20:41.912 338 15369.94 9.48 53589.15 88888.00 2014-12-04 22:20:42.412 338 15369.98 9.44 53589.16 88888.00 2014-12-04 22:20:42.912 338 15369.97 9.42 53589.19 88888.00 2014-12-04 22:20:43.412 338 15369.93 9.37 53589.18 88888.00 2014-12-04 22:20:43.912 338 15369.89 9.40 53589.16 88888.00 2014-12-04 22:20:44.412 338 15369.93 9.40 53589.15 88888.00 2014-12-04 22:20:44.912 338 15369.91 9.37 53589.16 88888.00 2014-12-04 22:20:45.412 338 15369.89 9.39 53589.14 88888.00 2014-12-04 22:20:45.912 338 15369.90 9.37 53589.13 88888.00 2014-12-04 22:20:46.412 338 15369.90 9.40 53589.11 88888.00 2014-12-04 22:20:46.912 338 15369.86 9.41 53589.08 88888.00 2014-12-04 22:20:47.412 338 15369.88 9.35 53589.08 88888.00 2014-12-04 22:20:47.912 338 15369.82 9.36 53589.12 88888.00 2014-12-04 22:20:48.412 338 15369.88 9.40 53589.14 88888.00 2014-12-04 22:20:48.912 338 15369.85 9.39 53589.08 88888.00 2014-12-04 22:20:49.412 338 15369.83 9.40 53589.07 88888.00 2014-12-04 22:20:49.912 338 15369.80 9.42 53589.06 88888.00 2014-12-04 22:20:50.412 338 15369.81 9.47 53589.06 88888.00 2014-12-04 22:20:50.912 338 15369.85 9.44 53589.10 88888.00 2014-12-04 22:20:51.412 338 15369.84 9.44 53589.15 88888.00 2014-12-04 22:20:51.912 338 15369.82 9.42 53589.14 88888.00 2014-12-04 22:20:52.412 338 15369.76 9.43 53589.06 88888.00 2014-12-04 22:20:52.912 338 15369.74 9.45 53589.03 88888.00 2014-12-04 22:20:53.412 338 15369.79 9.44 53589.02 88888.00 2014-12-04 22:20:53.912 338 15369.68 9.42 53589.02 88888.00 2014-12-04 22:20:54.412 338 15369.67 9.40 53589.05 88888.00 2014-12-04 22:20:54.912 338 15369.65 9.45 53589.05 88888.00 2014-12-04 22:20:55.412 338 15369.67 9.49 53589.05 88888.00 2014-12-04 22:20:55.912 338 15369.65 9.45 53589.07 88888.00 2014-12-04 22:20:56.412 338 15369.64 9.50 53589.07 88888.00 2014-12-04 22:20:56.912 338 15369.58 9.53 53589.03 88888.00 2014-12-04 22:20:57.412 338 15369.63 9.56 53588.99 88888.00 2014-12-04 22:20:57.912 338 15369.64 9.56 53589.04 88888.00 2014-12-04 22:20:58.412 338 15369.65 9.54 53589.05 88888.00 2014-12-04 22:20:58.912 338 15369.66 9.53 53589.03 88888.00 2014-12-04 22:20:59.412 338 15369.65 9.54 53589.01 88888.00 2014-12-04 22:20:59.912 338 15369.65 9.59 53589.02 88888.00 2014-12-04 22:21:00.412 338 15369.68 9.61 53589.02 88888.00 2014-12-04 22:21:00.912 338 15369.68 9.66 53589.02 88888.00 2014-12-04 22:21:01.412 338 15369.63 9.65 53588.93 88888.00 2014-12-04 22:21:01.912 338 15369.66 9.63 53589.01 88888.00 2014-12-04 22:21:02.412 338 15369.70 9.60 53589.02 88888.00 2014-12-04 22:21:02.912 338 15369.66 9.65 53589.01 88888.00 2014-12-04 22:21:03.412 338 15369.68 9.67 53589.05 88888.00 2014-12-04 22:21:03.912 338 15369.67 9.63 53589.07 88888.00 2014-12-04 22:21:04.412 338 15369.68 9.66 53589.01 88888.00 2014-12-04 22:21:04.912 338 15369.66 9.63 53588.99 88888.00 2014-12-04 22:21:05.412 338 15369.72 9.66 53589.01 88888.00 2014-12-04 22:21:05.912 338 15369.66 9.63 53589.05 88888.00 2014-12-04 22:21:06.412 338 15369.62 9.67 53589.01 88888.00 2014-12-04 22:21:06.912 338 15369.63 9.75 53588.97 88888.00 2014-12-04 22:21:07.412 338 15369.68 9.73 53588.98 88888.00 2014-12-04 22:21:07.912 338 15369.74 9.67 53589.00 88888.00 2014-12-04 22:21:08.412 338 15369.74 9.78 53588.98 88888.00 2014-12-04 22:21:08.912 338 15369.70 9.74 53588.96 88888.00 2014-12-04 22:21:09.412 338 15369.68 9.76 53588.92 88888.00 2014-12-04 22:21:09.912 338 15369.67 9.79 53589.00 88888.00 2014-12-04 22:21:10.412 338 15369.70 9.82 53589.02 88888.00 2014-12-04 22:21:10.912 338 15369.72 9.86 53589.04 88888.00 2014-12-04 22:21:11.412 338 15369.67 9.88 53588.98 88888.00 2014-12-04 22:21:11.912 338 15369.62 9.91 53588.97 88888.00 2014-12-04 22:21:12.412 338 15369.66 9.87 53588.96 88888.00 2014-12-04 22:21:12.912 338 15369.70 9.85 53588.98 88888.00 2014-12-04 22:21:13.412 338 15369.68 9.92 53588.98 88888.00 2014-12-04 22:21:13.912 338 15369.65 9.97 53589.03 88888.00 2014-12-04 22:21:14.412 338 15369.64 9.97 53589.04 88888.00 2014-12-04 22:21:14.912 338 15369.58 10.02 53589.06 88888.00 2014-12-04 22:21:15.412 338 15369.57 10.06 53589.06 88888.00 2014-12-04 22:21:15.912 338 15369.55 10.05 53589.10 88888.00 2014-12-04 22:21:16.412 338 15369.55 10.00 53589.08 88888.00 2014-12-04 22:21:16.912 338 15369.55 10.04 53589.06 88888.00 2014-12-04 22:21:17.412 338 15369.54 10.04 53589.02 88888.00 2014-12-04 22:21:17.912 338 15369.52 10.00 53589.04 88888.00 2014-12-04 22:21:18.412 338 15369.47 10.03 53589.07 88888.00 2014-12-04 22:21:18.912 338 15369.49 9.97 53589.05 88888.00 2014-12-04 22:21:19.412 338 15369.52 10.02 53589.06 88888.00 2014-12-04 22:21:19.912 338 15369.52 10.10 53588.99 88888.00 2014-12-04 22:21:20.412 338 15369.49 10.14 53589.04 88888.00 2014-12-04 22:21:20.912 338 15369.52 10.18 53589.07 88888.00 2014-12-04 22:21:21.412 338 15369.52 10.19 53589.15 88888.00 2014-12-04 22:21:21.912 338 15369.52 10.15 53589.05 88888.00 2014-12-04 22:21:22.412 338 15369.52 10.18 53589.04 88888.00 2014-12-04 22:21:22.912 338 15369.46 10.19 53589.02 88888.00 2014-12-04 22:21:23.412 338 15369.49 10.22 53589.02 88888.00 2014-12-04 22:21:23.912 338 15369.50 10.15 53589.06 88888.00 2014-12-04 22:21:24.412 338 15369.47 10.21 53589.05 88888.00 2014-12-04 22:21:24.912 338 15369.39 10.27 53589.08 88888.00 2014-12-04 22:21:25.412 338 15369.38 10.22 53589.15 88888.00 2014-12-04 22:21:25.912 338 15369.32 10.22 53589.19 88888.00 2014-12-04 22:21:26.412 338 15369.32 10.21 53589.23 88888.00 2014-12-04 22:21:26.912 338 15369.34 10.21 53589.25 88888.00 2014-12-04 22:21:27.412 338 15369.35 10.29 53589.28 88888.00 2014-12-04 22:21:27.912 338 15369.38 10.28 53589.24 88888.00 2014-12-04 22:21:28.412 338 15369.32 10.25 53589.22 88888.00 2014-12-04 22:21:28.912 338 15369.31 10.31 53589.21 88888.00 2014-12-04 22:21:29.412 338 15369.29 10.36 53589.23 88888.00 2014-12-04 22:21:29.912 338 15369.27 10.36 53589.21 88888.00 2014-12-04 22:21:30.412 338 15369.22 10.35 53589.16 88888.00 2014-12-04 22:21:30.912 338 15369.18 10.34 53589.20 88888.00 2014-12-04 22:21:31.412 338 15369.20 10.31 53589.19 88888.00 2014-12-04 22:21:31.912 338 15369.22 10.28 53589.19 88888.00 2014-12-04 22:21:32.412 338 15369.19 10.31 53589.24 88888.00 2014-12-04 22:21:32.912 338 15369.16 10.36 53589.23 88888.00 2014-12-04 22:21:33.412 338 15369.17 10.36 53589.22 88888.00 2014-12-04 22:21:33.912 338 15369.20 10.35 53589.19 88888.00 2014-12-04 22:21:34.412 338 15369.18 10.28 53589.16 88888.00 2014-12-04 22:21:34.912 338 15369.19 10.25 53589.21 88888.00 2014-12-04 22:21:35.412 338 15369.20 10.29 53589.19 88888.00 2014-12-04 22:21:35.912 338 15369.16 10.32 53589.16 88888.00 2014-12-04 22:21:36.412 338 15369.11 10.34 53589.14 88888.00 2014-12-04 22:21:36.912 338 15369.11 10.35 53589.07 88888.00 2014-12-04 22:21:37.412 338 15369.09 10.36 53589.10 88888.00 2014-12-04 22:21:37.912 338 15369.00 10.36 53589.11 88888.00 2014-12-04 22:21:38.412 338 15368.99 10.43 53589.05 88888.00 2014-12-04 22:21:38.912 338 15368.96 10.39 53589.05 88888.00 2014-12-04 22:21:39.412 338 15368.96 10.40 53589.10 88888.00 2014-12-04 22:21:39.912 338 15368.94 10.45 53589.11 88888.00 2014-12-04 22:21:40.412 338 15368.93 10.47 53589.13 88888.00 2014-12-04 22:21:40.912 338 15368.98 10.48 53589.08 88888.00 2014-12-04 22:21:41.412 338 15368.95 10.47 53589.07 88888.00 2014-12-04 22:21:41.912 338 15368.98 10.45 53589.07 88888.00 2014-12-04 22:21:42.412 338 15368.99 10.47 53589.10 88888.00 2014-12-04 22:21:42.912 338 15368.94 10.51 53589.08 88888.00 2014-12-04 22:21:43.412 338 15368.94 10.45 53589.08 88888.00 2014-12-04 22:21:43.912 338 15368.87 10.42 53589.07 88888.00 2014-12-04 22:21:44.412 338 15368.90 10.39 53588.96 88888.00 2014-12-04 22:21:44.912 338 15368.93 10.47 53588.96 88888.00 2014-12-04 22:21:45.412 338 15368.94 10.49 53589.00 88888.00 2014-12-04 22:21:45.912 338 15368.90 10.51 53589.03 88888.00 2014-12-04 22:21:46.412 338 15368.89 10.54 53589.05 88888.00 2014-12-04 22:21:46.912 338 15368.94 10.52 53589.01 88888.00 2014-12-04 22:21:47.412 338 15368.94 10.55 53589.03 88888.00 2014-12-04 22:21:47.912 338 15368.91 10.55 53589.05 88888.00 2014-12-04 22:21:48.412 338 15368.91 10.55 53589.04 88888.00 2014-12-04 22:21:48.912 338 15368.92 10.58 53589.06 88888.00 2014-12-04 22:21:49.412 338 15368.98 10.58 53589.04 88888.00 2014-12-04 22:21:49.912 338 15368.95 10.63 53589.00 88888.00 2014-12-04 22:21:50.412 338 15368.91 10.61 53589.00 88888.00 2014-12-04 22:21:50.912 338 15368.96 10.55 53589.02 88888.00 2014-12-04 22:21:51.412 338 15368.98 10.56 53589.05 88888.00 2014-12-04 22:21:51.912 338 15369.02 10.60 53589.10 88888.00 2014-12-04 22:21:52.412 338 15369.00 10.63 53589.06 88888.00 2014-12-04 22:21:52.912 338 15369.00 10.65 53589.00 88888.00 2014-12-04 22:21:53.412 338 15369.03 10.72 53589.02 88888.00 2014-12-04 22:21:53.912 338 15369.05 10.70 53589.00 88888.00 2014-12-04 22:21:54.412 338 15369.10 10.68 53588.91 88888.00 2014-12-04 22:21:54.912 338 15369.11 10.72 53588.97 88888.00 2014-12-04 22:21:55.412 338 15369.08 10.73 53588.99 88888.00 2014-12-04 22:21:55.912 338 15369.18 10.73 53588.97 88888.00 2014-12-04 22:21:56.412 338 15369.14 10.72 53589.00 88888.00 2014-12-04 22:21:56.912 338 15369.18 10.71 53588.97 88888.00 2014-12-04 22:21:57.412 338 15369.21 10.74 53588.98 88888.00 2014-12-04 22:21:57.912 338 15369.22 10.74 53588.95 88888.00 2014-12-04 22:21:58.412 338 15369.28 10.73 53588.98 88888.00 2014-12-04 22:21:58.912 338 15369.30 10.73 53588.97 88888.00 2014-12-04 22:21:59.412 338 15369.26 10.74 53588.95 88888.00 2014-12-04 22:21:59.912 338 15369.28 10.72 53589.01 88888.00 2014-12-04 22:22:00.412 338 15369.31 10.74 53588.98 88888.00 2014-12-04 22:22:00.912 338 15369.34 10.74 53588.97 88888.00 2014-12-04 22:22:01.412 338 15369.30 10.73 53588.98 88888.00 2014-12-04 22:22:01.912 338 15369.34 10.79 53589.01 88888.00 2014-12-04 22:22:02.412 338 15369.35 10.84 53589.01 88888.00 2014-12-04 22:22:02.912 338 15369.34 10.82 53588.97 88888.00 2014-12-04 22:22:03.412 338 15369.31 10.77 53589.01 88888.00 2014-12-04 22:22:03.912 338 15369.36 10.75 53589.00 88888.00 2014-12-04 22:22:04.412 338 15369.35 10.81 53589.01 88888.00 2014-12-04 22:22:04.912 338 15369.32 10.84 53588.99 88888.00 2014-12-04 22:22:05.412 338 15369.35 10.82 53589.01 88888.00 2014-12-04 22:22:05.912 338 15369.32 10.83 53588.99 88888.00 2014-12-04 22:22:06.412 338 15369.35 10.81 53589.01 88888.00 2014-12-04 22:22:06.912 338 15369.30 10.78 53589.06 88888.00 2014-12-04 22:22:07.412 338 15369.32 10.81 53589.01 88888.00 2014-12-04 22:22:07.912 338 15369.36 10.87 53589.06 88888.00 2014-12-04 22:22:08.412 338 15369.32 10.83 53589.04 88888.00 2014-12-04 22:22:08.912 338 15369.32 10.81 53589.01 88888.00 2014-12-04 22:22:09.412 338 15369.32 10.81 53589.02 88888.00 2014-12-04 22:22:09.912 338 15369.38 10.89 53589.05 88888.00 2014-12-04 22:22:10.412 338 15369.36 10.90 53589.15 88888.00 2014-12-04 22:22:10.912 338 15369.36 10.89 53589.14 88888.00 2014-12-04 22:22:11.412 338 15369.37 10.87 53589.15 88888.00 2014-12-04 22:22:11.912 338 15369.36 10.87 53589.16 88888.00 2014-12-04 22:22:12.412 338 15369.34 10.88 53589.18 88888.00 2014-12-04 22:22:12.912 338 15369.32 10.88 53589.17 88888.00 2014-12-04 22:22:13.412 338 15369.32 10.88 53589.17 88888.00 2014-12-04 22:22:13.912 338 15369.27 10.83 53589.26 88888.00 2014-12-04 22:22:14.412 338 15369.28 10.74 53589.24 88888.00 2014-12-04 22:22:14.912 338 15369.26 10.73 53589.28 88888.00 2014-12-04 22:22:15.412 338 15369.17 10.79 53589.32 88888.00 2014-12-04 22:22:15.912 338 15369.20 10.81 53589.28 88888.00 2014-12-04 22:22:16.412 338 15369.20 10.82 53589.36 88888.00 2014-12-04 22:22:16.912 338 15369.18 10.81 53589.42 88888.00 2014-12-04 22:22:17.412 338 15369.16 10.80 53589.44 88888.00 2014-12-04 22:22:17.912 338 15369.12 10.81 53589.44 88888.00 2014-12-04 22:22:18.412 338 15369.10 10.78 53589.44 88888.00 2014-12-04 22:22:18.912 338 15369.13 10.80 53589.45 88888.00 2014-12-04 22:22:19.412 338 15369.10 10.84 53589.53 88888.00 2014-12-04 22:22:19.912 338 15369.05 10.82 53589.48 88888.00 2014-12-04 22:22:20.413 338 15369.05 10.81 53589.51 88888.00 2014-12-04 22:22:20.913 338 15368.99 10.86 53589.59 88888.00 2014-12-04 22:22:21.413 338 15368.93 10.81 53589.55 88888.00 2014-12-04 22:22:21.913 338 15368.90 10.75 53589.52 88888.00 2014-12-04 22:22:22.413 338 15368.86 10.68 53589.56 88888.00 2014-12-04 22:22:22.913 338 15368.85 10.68 53589.59 88888.00 2014-12-04 22:22:23.413 338 15368.89 10.74 53589.61 88888.00 2014-12-04 22:22:23.913 338 15368.87 10.79 53589.62 88888.00 2014-12-04 22:22:24.413 338 15368.77 10.74 53589.69 88888.00 2014-12-04 22:22:24.913 338 15368.68 10.72 53589.67 88888.00 2014-12-04 22:22:25.413 338 15368.65 10.74 53589.66 88888.00 2014-12-04 22:22:25.913 338 15368.60 10.79 53589.75 88888.00 2014-12-04 22:22:26.413 338 15368.56 10.82 53589.74 88888.00 2014-12-04 22:22:26.913 338 15368.54 10.81 53589.67 88888.00 2014-12-04 22:22:27.413 338 15368.56 10.77 53589.67 88888.00 2014-12-04 22:22:27.913 338 15368.53 10.79 53589.73 88888.00 2014-12-04 22:22:28.413 338 15368.47 10.84 53589.77 88888.00 2014-12-04 22:22:28.913 338 15368.42 10.81 53589.75 88888.00 2014-12-04 22:22:29.413 338 15368.41 10.81 53589.74 88888.00 2014-12-04 22:22:29.913 338 15368.39 10.83 53589.74 88888.00 2014-12-04 22:22:30.413 338 15368.36 10.74 53589.75 88888.00 2014-12-04 22:22:30.913 338 15368.31 10.77 53589.80 88888.00 2014-12-04 22:22:31.413 338 15368.26 10.75 53589.84 88888.00 2014-12-04 22:22:31.913 338 15368.26 10.74 53589.84 88888.00 2014-12-04 22:22:32.413 338 15368.28 10.77 53589.88 88888.00 2014-12-04 22:22:32.913 338 15368.30 10.78 53589.89 88888.00 2014-12-04 22:22:33.413 338 15368.23 10.81 53589.89 88888.00 2014-12-04 22:22:33.913 338 15368.21 10.82 53589.88 88888.00 2014-12-04 22:22:34.413 338 15368.17 10.81 53589.89 88888.00 2014-12-04 22:22:34.913 338 15368.15 10.80 53589.88 88888.00 2014-12-04 22:22:35.413 338 15368.13 10.83 53589.88 88888.00 2014-12-04 22:22:35.913 338 15368.06 10.87 53589.91 88888.00 2014-12-04 22:22:36.413 338 15368.02 10.87 53589.87 88888.00 2014-12-04 22:22:36.913 338 15368.05 10.87 53589.83 88888.00 2014-12-04 22:22:37.413 338 15368.04 10.88 53589.84 88888.00 2014-12-04 22:22:37.913 338 15368.06 10.87 53589.87 88888.00 2014-12-04 22:22:38.413 338 15368.06 10.82 53589.85 88888.00 2014-12-04 22:22:38.913 338 15368.08 10.78 53589.92 88888.00 2014-12-04 22:22:39.413 338 15368.09 10.82 53590.00 88888.00 2014-12-04 22:22:39.913 338 15368.08 10.82 53590.03 88888.00 2014-12-04 22:22:40.413 338 15368.01 10.79 53590.04 88888.00 2014-12-04 22:22:40.913 338 15367.99 10.81 53590.01 88888.00 2014-12-04 22:22:41.413 338 15368.01 10.89 53589.99 88888.00 2014-12-04 22:22:41.913 338 15368.04 10.91 53589.99 88888.00 2014-12-04 22:22:42.413 338 15368.04 10.86 53589.94 88888.00 2014-12-04 22:22:42.913 338 15368.08 10.87 53589.98 88888.00 2014-12-04 22:22:43.413 338 15368.13 10.82 53590.00 88888.00 2014-12-04 22:22:43.913 338 15368.09 10.84 53589.99 88888.00 2014-12-04 22:22:44.413 338 15368.04 10.82 53590.00 88888.00 2014-12-04 22:22:44.913 338 15368.04 10.81 53590.02 88888.00 2014-12-04 22:22:45.413 338 15368.05 10.82 53590.03 88888.00 2014-12-04 22:22:45.913 338 15368.09 10.81 53590.00 88888.00 2014-12-04 22:22:46.413 338 15368.09 10.81 53589.99 88888.00 2014-12-04 22:22:46.913 338 15368.14 10.81 53590.02 88888.00 2014-12-04 22:22:47.413 338 15368.10 10.83 53590.07 88888.00 2014-12-04 22:22:47.913 338 15368.05 10.82 53590.02 88888.00 2014-12-04 22:22:48.413 338 15368.09 10.83 53590.04 88888.00 2014-12-04 22:22:48.913 338 15368.09 10.87 53590.05 88888.00 2014-12-04 22:22:49.413 338 15368.09 10.86 53590.03 88888.00 2014-12-04 22:22:49.913 338 15368.04 10.82 53590.04 88888.00 2014-12-04 22:22:50.413 338 15368.03 10.83 53590.07 88888.00 2014-12-04 22:22:50.913 338 15368.06 10.84 53590.09 88888.00 2014-12-04 22:22:51.413 338 15368.08 10.83 53590.13 88888.00 2014-12-04 22:22:51.913 338 15368.05 10.79 53590.15 88888.00 2014-12-04 22:22:52.413 338 15368.05 10.80 53590.12 88888.00 2014-12-04 22:22:52.913 338 15368.08 10.80 53590.07 88888.00 2014-12-04 22:22:53.413 338 15368.10 10.75 53590.06 88888.00 2014-12-04 22:22:53.913 338 15368.06 10.86 53590.05 88888.00 2014-12-04 22:22:54.413 338 15368.09 10.95 53590.13 88888.00 2014-12-04 22:22:54.913 338 15368.06 10.99 53590.18 88888.00 2014-12-04 22:22:55.413 338 15368.09 10.99 53590.22 88888.00 2014-12-04 22:22:55.913 338 15368.10 10.88 53590.22 88888.00 2014-12-04 22:22:56.413 338 15368.09 10.80 53590.25 88888.00 2014-12-04 22:22:56.913 338 15368.11 10.80 53590.24 88888.00 2014-12-04 22:22:57.413 338 15368.12 10.74 53590.23 88888.00 2014-12-04 22:22:57.913 338 15368.11 10.72 53590.18 88888.00 2014-12-04 22:22:58.413 338 15368.08 10.68 53590.14 88888.00 2014-12-04 22:22:58.913 338 15368.08 10.66 53590.16 88888.00 2014-12-04 22:22:59.413 338 15368.11 10.70 53590.21 88888.00 2014-12-04 22:22:59.913 338 15368.11 10.72 53590.16 88888.00 2014-12-04 22:23:00.413 338 15368.02 10.71 53590.13 88888.00 2014-12-04 22:23:00.913 338 15368.02 10.71 53590.12 88888.00 2014-12-04 22:23:01.413 338 15368.04 10.71 53590.12 88888.00 2014-12-04 22:23:01.913 338 15368.04 10.68 53590.14 88888.00 2014-12-04 22:23:02.413 338 15368.08 10.63 53590.14 88888.00 2014-12-04 22:23:02.913 338 15368.11 10.62 53590.18 88888.00 2014-12-04 22:23:03.413 338 15368.11 10.61 53590.19 88888.00 2014-12-04 22:23:03.913 338 15368.09 10.66 53590.16 88888.00 2014-12-04 22:23:04.413 338 15368.10 10.65 53590.15 88888.00 2014-12-04 22:23:04.913 338 15368.08 10.58 53590.17 88888.00 2014-12-04 22:23:05.413 338 15368.03 10.61 53590.21 88888.00 2014-12-04 22:23:05.913 338 15368.05 10.62 53590.18 88888.00 2014-12-04 22:23:06.413 338 15368.12 10.62 53590.17 88888.00 2014-12-04 22:23:06.913 338 15368.15 10.66 53590.19 88888.00 2014-12-04 22:23:07.413 338 15368.13 10.69 53590.20 88888.00 2014-12-04 22:23:07.913 338 15368.17 10.66 53590.22 88888.00 2014-12-04 22:23:08.413 338 15368.13 10.61 53590.22 88888.00 2014-12-04 22:23:08.913 338 15368.09 10.49 53590.24 88888.00 2014-12-04 22:23:09.413 338 15368.04 10.53 53590.24 88888.00 2014-12-04 22:23:09.913 338 15368.10 10.58 53590.23 88888.00 2014-12-04 22:23:10.413 338 15368.11 10.57 53590.18 88888.00 2014-12-04 22:23:10.913 338 15368.14 10.52 53590.14 88888.00 2014-12-04 22:23:11.413 338 15368.19 10.55 53590.08 88888.00 2014-12-04 22:23:11.913 338 15368.24 10.51 53590.11 88888.00 2014-12-04 22:23:12.413 338 15368.19 10.51 53590.12 88888.00 2014-12-04 22:23:12.913 338 15368.15 10.47 53590.12 88888.00 2014-12-04 22:23:13.413 338 15368.14 10.48 53590.13 88888.00 2014-12-04 22:23:13.913 338 15368.15 10.45 53590.08 88888.00 2014-12-04 22:23:14.413 338 15368.17 10.45 53590.07 88888.00 2014-12-04 22:23:14.913 338 15368.17 10.54 53590.03 88888.00 2014-12-04 22:23:15.413 338 15368.19 10.56 53590.04 88888.00 2014-12-04 22:23:15.913 338 15368.21 10.51 53590.09 88888.00 2014-12-04 22:23:16.413 338 15368.20 10.51 53590.13 88888.00 2014-12-04 22:23:16.913 338 15368.20 10.53 53590.14 88888.00 2014-12-04 22:23:17.413 338 15368.23 10.48 53590.15 88888.00 2014-12-04 22:23:17.913 338 15368.23 10.49 53590.15 88888.00 2014-12-04 22:23:18.413 338 15368.23 10.52 53590.09 88888.00 2014-12-04 22:23:18.913 338 15368.22 10.53 53590.08 88888.00 2014-12-04 22:23:19.413 338 15368.23 10.60 53590.12 88888.00 2014-12-04 22:23:19.913 338 15368.23 10.56 53590.13 88888.00 2014-12-04 22:23:20.413 338 15368.14 10.53 53590.12 88888.00 2014-12-04 22:23:20.913 338 15368.13 10.54 53590.19 88888.00 2014-12-04 22:23:21.413 338 15368.19 10.56 53590.24 88888.00 2014-12-04 22:23:21.913 338 15368.20 10.57 53590.20 88888.00 2014-12-04 22:23:22.413 338 15368.19 10.55 53590.23 88888.00 2014-12-04 22:23:22.913 338 15368.17 10.53 53590.19 88888.00 2014-12-04 22:23:23.413 338 15368.17 10.53 53590.20 88888.00 2014-12-04 22:23:23.913 338 15368.18 10.60 53590.22 88888.00 2014-12-04 22:23:24.413 338 15368.20 10.64 53590.27 88888.00 2014-12-04 22:23:24.913 338 15368.14 10.63 53590.34 88888.00 2014-12-04 22:23:25.413 338 15368.05 10.55 53590.34 88888.00 2014-12-04 22:23:25.913 338 15368.03 10.49 53590.38 88888.00 2014-12-04 22:23:26.413 338 15368.05 10.58 53590.32 88888.00 2014-12-04 22:23:26.913 338 15368.04 10.58 53590.28 88888.00 2014-12-04 22:23:27.413 338 15368.13 10.57 53590.34 88888.00 2014-12-04 22:23:27.913 338 15368.15 10.58 53590.36 88888.00 2014-12-04 22:23:28.413 338 15368.15 10.58 53590.38 88888.00 2014-12-04 22:23:28.913 338 15368.17 10.56 53590.35 88888.00 2014-12-04 22:23:29.413 338 15368.21 10.56 53590.36 88888.00 2014-12-04 22:23:29.913 338 15368.13 10.57 53590.42 88888.00 2014-12-04 22:23:30.413 338 15368.12 10.58 53590.44 88888.00 2014-12-04 22:23:30.913 338 15368.10 10.61 53590.48 88888.00 2014-12-04 22:23:31.413 338 15368.08 10.64 53590.52 88888.00 2014-12-04 22:23:31.913 338 15368.03 10.64 53590.58 88888.00 2014-12-04 22:23:32.413 338 15367.97 10.61 53590.61 88888.00 2014-12-04 22:23:32.913 338 15367.96 10.57 53590.61 88888.00 2014-12-04 22:23:33.413 338 15367.95 10.57 53590.60 88888.00 2014-12-04 22:23:33.913 338 15367.99 10.57 53590.64 88888.00 2014-12-04 22:23:34.413 338 15367.97 10.60 53590.62 88888.00 2014-12-04 22:23:34.913 338 15367.99 10.58 53590.60 88888.00 2014-12-04 22:23:35.413 338 15367.95 10.56 53590.58 88888.00 2014-12-04 22:23:35.913 338 15367.94 10.56 53590.56 88888.00 2014-12-04 22:23:36.413 338 15367.97 10.58 53590.58 88888.00 2014-12-04 22:23:36.913 338 15367.90 10.62 53590.60 88888.00 2014-12-04 22:23:37.413 338 15367.84 10.64 53590.56 88888.00 2014-12-04 22:23:37.913 338 15367.83 10.64 53590.56 88888.00 2014-12-04 22:23:38.413 338 15367.83 10.65 53590.64 88888.00 2014-12-04 22:23:38.913 338 15367.81 10.64 53590.66 88888.00 2014-12-04 22:23:39.413 338 15367.82 10.64 53590.69 88888.00 2014-12-04 22:23:39.913 338 15367.75 10.65 53590.74 88888.00 2014-12-04 22:23:40.413 338 15367.66 10.66 53590.76 88888.00 2014-12-04 22:23:40.913 338 15367.65 10.64 53590.77 88888.00 2014-12-04 22:23:41.413 338 15367.67 10.66 53590.78 88888.00 2014-12-04 22:23:41.913 338 15367.66 10.72 53590.81 88888.00 2014-12-04 22:23:42.413 338 15367.63 10.71 53590.86 88888.00 2014-12-04 22:23:42.913 338 15367.54 10.68 53590.90 88888.00 2014-12-04 22:23:43.413 338 15367.56 10.74 53590.90 88888.00 2014-12-04 22:23:43.913 338 15367.57 10.79 53590.93 88888.00 2014-12-04 22:23:44.413 338 15367.59 10.77 53591.00 88888.00 2014-12-04 22:23:44.913 338 15367.62 10.68 53591.00 88888.00 2014-12-04 22:23:45.413 338 15367.62 10.63 53590.98 88888.00 2014-12-04 22:23:45.913 338 15367.54 10.62 53591.01 88888.00 2014-12-04 22:23:46.413 338 15367.50 10.65 53591.03 88888.00 2014-12-04 22:23:46.913 338 15367.45 10.64 53591.05 88888.00 2014-12-04 22:23:47.413 338 15367.42 10.65 53591.12 88888.00 2014-12-04 22:23:47.913 338 15367.46 10.71 53591.15 88888.00 2014-12-04 22:23:48.413 338 15367.45 10.73 53591.15 88888.00 2014-12-04 22:23:48.913 338 15367.44 10.71 53591.18 88888.00 2014-12-04 22:23:49.413 338 15367.47 10.66 53591.18 88888.00 2014-12-04 22:23:49.913 338 15367.42 10.68 53591.23 88888.00 2014-12-04 22:23:50.413 338 15367.41 10.64 53591.23 88888.00 2014-12-04 22:23:50.913 338 15367.41 10.64 53591.27 88888.00 2014-12-04 22:23:51.413 338 15367.35 10.63 53591.27 88888.00 2014-12-04 22:23:51.913 338 15367.32 10.60 53591.28 88888.00 2014-12-04 22:23:52.413 338 15367.39 10.57 53591.29 88888.00 2014-12-04 22:23:52.913 338 15367.39 10.54 53591.26 88888.00 2014-12-04 22:23:53.413 338 15367.36 10.54 53591.27 88888.00 2014-12-04 22:23:53.913 338 15367.32 10.52 53591.36 88888.00 2014-12-04 22:23:54.413 338 15367.29 10.45 53591.35 88888.00 2014-12-04 22:23:54.913 338 15367.26 10.49 53591.40 88888.00 2014-12-04 22:23:55.413 338 15367.30 10.48 53591.42 88888.00 2014-12-04 22:23:55.913 338 15367.28 10.45 53591.43 88888.00 2014-12-04 22:23:56.413 338 15367.26 10.42 53591.45 88888.00 2014-12-04 22:23:56.913 338 15367.28 10.32 53591.45 88888.00 2014-12-04 22:23:57.413 338 15367.24 10.36 53591.43 88888.00 2014-12-04 22:23:57.913 338 15367.22 10.35 53591.38 88888.00 2014-12-04 22:23:58.413 338 15367.23 10.31 53591.42 88888.00 2014-12-04 22:23:58.913 338 15367.22 10.30 53591.43 88888.00 2014-12-04 22:23:59.413 338 15367.18 10.26 53591.48 88888.00 2014-12-04 22:23:59.913 338 15367.17 10.26 53591.45 88888.00 2014-12-04 22:24:00.413 338 15367.19 10.20 53591.44 88888.00 2014-12-04 22:24:00.913 338 15367.17 10.17 53591.40 88888.00 2014-12-04 22:24:01.413 338 15367.11 10.15 53591.42 88888.00 2014-12-04 22:24:01.913 338 15367.13 10.10 53591.46 88888.00 2014-12-04 22:24:02.413 338 15367.10 10.12 53591.46 88888.00 2014-12-04 22:24:02.913 338 15367.06 10.10 53591.47 88888.00 2014-12-04 22:24:03.413 338 15367.06 10.09 53591.43 88888.00 2014-12-04 22:24:03.913 338 15367.05 10.03 53591.44 88888.00 2014-12-04 22:24:04.413 338 15367.02 10.00 53591.42 88888.00 2014-12-04 22:24:04.913 338 15367.01 9.96 53591.38 88888.00 2014-12-04 22:24:05.413 338 15367.04 9.96 53591.42 88888.00 2014-12-04 22:24:05.913 338 15367.03 9.91 53591.39 88888.00 2014-12-04 22:24:06.413 338 15367.04 9.89 53591.38 88888.00 2014-12-04 22:24:06.913 338 15367.02 9.80 53591.40 88888.00 2014-12-04 22:24:07.413 338 15367.03 9.77 53591.43 88888.00 2014-12-04 22:24:07.913 338 15367.05 9.74 53591.42 88888.00 2014-12-04 22:24:08.413 338 15367.06 9.73 53591.41 88888.00 2014-12-04 22:24:08.913 338 15367.08 9.70 53591.38 88888.00 2014-12-04 22:24:09.413 338 15367.02 9.62 53591.42 88888.00 2014-12-04 22:24:09.913 338 15367.02 9.62 53591.46 88888.00 2014-12-04 22:24:10.413 338 15367.08 9.63 53591.43 88888.00 2014-12-04 22:24:10.913 338 15367.09 9.57 53591.45 88888.00 2014-12-04 22:24:11.413 338 15367.05 9.51 53591.44 88888.00 2014-12-04 22:24:11.913 338 15367.06 9.40 53591.44 88888.00 2014-12-04 22:24:12.413 338 15367.00 9.39 53591.47 88888.00 2014-12-04 22:24:12.913 338 15367.01 9.36 53591.38 88888.00 2014-12-04 22:24:13.413 338 15367.08 9.32 53591.37 88888.00 2014-12-04 22:24:13.913 338 15367.09 9.28 53591.37 88888.00 2014-12-04 22:24:14.413 338 15367.02 9.22 53591.42 88888.00 2014-12-04 22:24:14.913 338 15367.05 9.21 53591.44 88888.00 2014-12-04 22:24:15.413 338 15367.01 9.14 53591.44 88888.00 2014-12-04 22:24:15.913 338 15366.99 9.09 53591.40 88888.00 2014-12-04 22:24:16.413 338 15367.01 9.01 53591.36 88888.00 2014-12-04 22:24:16.913 338 15366.93 9.02 53591.34 88888.00 2014-12-04 22:24:17.413 338 15366.93 9.05 53591.32 88888.00 2014-12-04 22:24:17.913 338 15366.92 9.05 53591.30 88888.00 2014-12-04 22:24:18.413 338 15366.94 8.99 53591.25 88888.00 2014-12-04 22:24:18.913 338 15366.90 8.91 53591.33 88888.00 2014-12-04 22:24:19.413 338 15366.94 8.91 53591.34 88888.00 2014-12-04 22:24:19.913 338 15366.95 8.90 53591.26 88888.00 2014-12-04 22:24:20.413 338 15366.95 8.89 53591.18 88888.00 2014-12-04 22:24:20.913 338 15366.91 8.84 53591.15 88888.00 2014-12-04 22:24:21.413 338 15366.86 8.85 53591.19 88888.00 2014-12-04 22:24:21.913 338 15366.84 8.82 53591.22 88888.00 2014-12-04 22:24:22.413 338 15366.85 8.78 53591.20 88888.00 2014-12-04 22:24:22.913 338 15366.85 8.72 53591.17 88888.00 2014-12-04 22:24:23.413 338 15366.76 8.72 53591.19 88888.00 2014-12-04 22:24:23.913 338 15366.77 8.70 53591.20 88888.00 2014-12-04 22:24:24.413 338 15366.77 8.75 53591.20 88888.00 2014-12-04 22:24:24.913 338 15366.76 8.71 53591.20 88888.00 2014-12-04 22:24:25.413 338 15366.73 8.64 53591.21 88888.00 2014-12-04 22:24:25.913 338 15366.72 8.67 53591.22 88888.00 2014-12-04 22:24:26.413 338 15366.70 8.64 53591.25 88888.00 2014-12-04 22:24:26.913 338 15366.69 8.62 53591.21 88888.00 2014-12-04 22:24:27.413 338 15366.69 8.61 53591.14 88888.00 2014-12-04 22:24:27.913 338 15366.64 8.61 53591.15 88888.00 2014-12-04 22:24:28.413 338 15366.63 8.64 53591.14 88888.00 2014-12-04 22:24:28.913 338 15366.59 8.62 53591.12 88888.00 2014-12-04 22:24:29.413 338 15366.55 8.64 53591.13 88888.00 2014-12-04 22:24:29.913 338 15366.54 8.62 53591.17 88888.00 2014-12-04 22:24:30.413 338 15366.51 8.61 53591.19 88888.00 2014-12-04 22:24:30.913 338 15366.52 8.63 53591.22 88888.00 2014-12-04 22:24:31.413 338 15366.50 8.57 53591.17 88888.00 2014-12-04 22:24:31.913 338 15366.43 8.54 53591.16 88888.00 2014-12-04 22:24:32.413 338 15366.36 8.57 53591.20 88888.00 2014-12-04 22:24:32.913 338 15366.32 8.61 53591.25 88888.00 2014-12-04 22:24:33.413 338 15366.36 8.61 53591.24 88888.00 2014-12-04 22:24:33.913 338 15366.34 8.58 53591.20 88888.00 2014-12-04 22:24:34.413 338 15366.30 8.57 53591.23 88888.00 2014-12-04 22:24:34.913 338 15366.30 8.56 53591.22 88888.00 2014-12-04 22:24:35.413 338 15366.29 8.56 53591.23 88888.00 2014-12-04 22:24:35.913 338 15366.29 8.59 53591.22 88888.00 2014-12-04 22:24:36.413 338 15366.28 8.62 53591.22 88888.00 2014-12-04 22:24:36.913 338 15366.29 8.66 53591.29 88888.00 2014-12-04 22:24:37.413 338 15366.25 8.68 53591.28 88888.00 2014-12-04 22:24:37.913 338 15366.27 8.71 53591.27 88888.00 2014-12-04 22:24:38.413 338 15366.25 8.72 53591.26 88888.00 2014-12-04 22:24:38.913 338 15366.28 8.71 53591.22 88888.00 2014-12-04 22:24:39.413 338 15366.24 8.67 53591.26 88888.00 2014-12-04 22:24:39.913 338 15366.24 8.72 53591.28 88888.00 2014-12-04 22:24:40.413 338 15366.25 8.76 53591.29 88888.00 2014-12-04 22:24:40.913 338 15366.23 8.73 53591.25 88888.00 2014-12-04 22:24:41.413 338 15366.18 8.78 53591.27 88888.00 2014-12-04 22:24:41.913 338 15366.25 8.84 53591.25 88888.00 2014-12-04 22:24:42.413 338 15366.27 8.89 53591.22 88888.00 2014-12-04 22:24:42.913 338 15366.27 8.92 53591.24 88888.00 2014-12-04 22:24:43.413 338 15366.28 9.00 53591.25 88888.00 2014-12-04 22:24:43.913 338 15366.27 8.94 53591.34 88888.00 2014-12-04 22:24:44.413 338 15366.21 8.90 53591.37 88888.00 2014-12-04 22:24:44.913 338 15366.25 8.98 53591.33 88888.00 2014-12-04 22:24:45.413 338 15366.25 8.99 53591.29 88888.00 2014-12-04 22:24:45.913 338 15366.21 8.99 53591.35 88888.00 2014-12-04 22:24:46.413 338 15366.16 9.02 53591.34 88888.00 2014-12-04 22:24:46.913 338 15366.20 9.10 53591.28 88888.00 2014-12-04 22:24:47.413 338 15366.23 9.15 53591.37 88888.00 2014-12-04 22:24:47.913 338 15366.24 9.19 53591.35 88888.00 2014-12-04 22:24:48.413 338 15366.28 9.19 53591.34 88888.00 2014-12-04 22:24:48.913 338 15366.25 9.19 53591.36 88888.00 2014-12-04 22:24:49.413 338 15366.33 9.24 53591.35 88888.00 2014-12-04 22:24:49.913 338 15366.32 9.27 53591.37 88888.00 2014-12-04 22:24:50.413 338 15366.28 9.26 53591.38 88888.00 2014-12-04 22:24:50.913 338 15366.29 9.24 53591.41 88888.00 2014-12-04 22:24:51.413 338 15366.28 9.24 53591.44 88888.00 2014-12-04 22:24:51.913 338 15366.30 9.30 53591.42 88888.00 2014-12-04 22:24:52.413 338 15366.30 9.33 53591.45 88888.00 2014-12-04 22:24:52.913 338 15366.31 9.34 53591.46 88888.00 2014-12-04 22:24:53.413 338 15366.33 9.36 53591.47 88888.00 2014-12-04 22:24:53.913 338 15366.33 9.40 53591.52 88888.00 2014-12-04 22:24:54.413 338 15366.36 9.40 53591.50 88888.00 2014-12-04 22:24:54.913 338 15366.34 9.42 53591.53 88888.00 2014-12-04 22:24:55.413 338 15366.31 9.45 53591.58 88888.00 2014-12-04 22:24:55.913 338 15366.31 9.45 53591.58 88888.00 2014-12-04 22:24:56.413 338 15366.30 9.43 53591.56 88888.00 2014-12-04 22:24:56.913 338 15366.29 9.48 53591.61 88888.00 2014-12-04 22:24:57.413 338 15366.32 9.48 53591.63 88888.00 2014-12-04 22:24:57.913 338 15366.37 9.49 53591.64 88888.00 2014-12-04 22:24:58.413 338 15366.31 9.54 53591.72 88888.00 2014-12-04 22:24:58.913 338 15366.32 9.54 53591.67 88888.00 2014-12-04 22:24:59.413 338 15366.32 9.56 53591.66 88888.00 2014-12-04 22:24:59.913 338 15366.30 9.61 53591.77 88888.00 2014-12-04 22:25:00.413 338 15366.31 9.63 53591.76 88888.00 2014-12-04 22:25:00.913 338 15366.31 9.60 53591.77 88888.00 2014-12-04 22:25:01.413 338 15366.32 9.61 53591.84 88888.00 2014-12-04 22:25:01.913 338 15366.36 9.66 53591.79 88888.00 2014-12-04 22:25:02.413 338 15366.34 9.65 53591.78 88888.00 2014-12-04 22:25:02.913 338 15366.36 9.61 53591.80 88888.00 2014-12-04 22:25:03.413 338 15366.31 9.61 53591.79 88888.00 2014-12-04 22:25:03.913 338 15366.29 9.62 53591.79 88888.00 2014-12-04 22:25:04.413 338 15366.37 9.66 53591.84 88888.00 2014-12-04 22:25:04.913 338 15366.31 9.70 53591.92 88888.00 2014-12-04 22:25:05.413 338 15366.28 9.67 53592.00 88888.00 2014-12-04 22:25:05.913 338 15366.24 9.70 53592.00 88888.00 2014-12-04 22:25:06.413 338 15366.21 9.75 53592.00 88888.00 2014-12-04 22:25:06.913 338 15366.25 9.69 53592.03 88888.00 2014-12-04 22:25:07.413 338 15366.25 9.69 53592.06 88888.00 2014-12-04 22:25:07.913 338 15366.18 9.74 53592.13 88888.00 2014-12-04 22:25:08.413 338 15366.14 9.76 53592.09 88888.00 2014-12-04 22:25:08.913 338 15366.10 9.80 53592.17 88888.00 2014-12-04 22:25:09.413 338 15366.10 9.77 53592.21 88888.00 2014-12-04 22:25:09.913 338 15366.05 9.71 53592.20 88888.00 2014-12-04 22:25:10.413 338 15366.02 9.61 53592.21 88888.00 2014-12-04 22:25:10.913 338 15366.06 9.65 53592.25 88888.00 2014-12-04 22:25:11.413 338 15366.04 9.76 53592.34 88888.00 2014-12-04 22:25:11.913 338 15366.00 9.77 53592.34 88888.00 2014-12-04 22:25:12.413 338 15365.93 9.77 53592.36 88888.00 2014-12-04 22:25:12.913 338 15365.92 9.83 53592.36 88888.00 2014-12-04 22:25:13.413 338 15365.92 9.84 53592.43 88888.00 2014-12-04 22:25:13.913 338 15365.91 9.84 53592.41 88888.00 2014-12-04 22:25:14.413 338 15365.86 9.86 53592.39 88888.00 2014-12-04 22:25:14.913 338 15365.80 9.91 53592.39 88888.00 2014-12-04 22:25:15.413 338 15365.75 9.92 53592.44 88888.00 2014-12-04 22:25:15.913 338 15365.71 9.93 53592.54 88888.00 2014-12-04 22:25:16.413 338 15365.65 9.97 53592.55 88888.00 2014-12-04 22:25:16.913 338 15365.59 9.99 53592.51 88888.00 2014-12-04 22:25:17.413 338 15365.58 10.00 53592.56 88888.00 2014-12-04 22:25:17.913 338 15365.51 9.96 53592.61 88888.00 2014-12-04 22:25:18.413 338 15365.49 9.94 53592.63 88888.00 2014-12-04 22:25:18.913 338 15365.43 9.95 53592.70 88888.00 2014-12-04 22:25:19.413 338 15365.38 9.99 53592.70 88888.00 2014-12-04 22:25:19.913 338 15365.38 10.06 53592.76 88888.00 2014-12-04 22:25:20.413 338 15365.34 10.08 53592.82 88888.00 2014-12-04 22:25:20.913 338 15365.30 10.08 53592.83 88888.00 2014-12-04 22:25:21.413 338 15365.21 10.11 53592.85 88888.00 2014-12-04 22:25:21.913 338 15365.14 10.06 53592.89 88888.00 2014-12-04 22:25:22.413 338 15365.10 10.04 53592.90 88888.00 2014-12-04 22:25:22.913 338 15365.07 10.04 53592.94 88888.00 2014-12-04 22:25:23.413 338 15365.00 10.05 53593.02 88888.00 2014-12-04 22:25:23.913 338 15364.93 10.04 53593.07 88888.00 2014-12-04 22:25:24.413 338 15364.89 10.05 53593.03 88888.00 2014-12-04 22:25:24.913 338 15364.86 10.02 53593.04 88888.00 2014-12-04 22:25:25.413 338 15364.82 10.02 53593.06 88888.00 2014-12-04 22:25:25.913 338 15364.75 10.08 53593.08 88888.00 2014-12-04 22:25:26.413 338 15364.76 10.13 53593.13 88888.00 2014-12-04 22:25:26.913 338 15364.74 10.19 53593.14 88888.00 2014-12-04 22:25:27.413 338 15364.66 10.20 53593.15 88888.00 2014-12-04 22:25:27.913 338 15364.62 10.26 53593.21 88888.00 2014-12-04 22:25:28.413 338 15364.53 10.29 53593.25 88888.00 2014-12-04 22:25:28.913 338 15364.44 10.29 53593.20 88888.00 2014-12-04 22:25:29.413 338 15364.40 10.30 53593.24 88888.00 2014-12-04 22:25:29.913 338 15364.38 10.32 53593.28 88888.00 2014-12-04 22:25:30.413 338 15364.33 10.31 53593.35 88888.00 2014-12-04 22:25:30.913 338 15364.32 10.34 53593.31 88888.00 2014-12-04 22:25:31.413 338 15364.31 10.31 53593.34 88888.00 2014-12-04 22:25:31.913 338 15364.25 10.35 53593.36 88888.00 2014-12-04 22:25:32.413 338 15364.21 10.44 53593.36 88888.00 2014-12-04 22:25:32.913 338 15364.15 10.45 53593.43 88888.00 2014-12-04 22:25:33.413 338 15364.11 10.47 53593.46 88888.00 2014-12-04 22:25:33.913 338 15364.12 10.46 53593.48 88888.00 2014-12-04 22:25:34.413 338 15364.11 10.49 53593.51 88888.00 2014-12-04 22:25:34.913 338 15364.10 10.55 53593.58 88888.00 2014-12-04 22:25:35.413 338 15364.10 10.58 53593.63 88888.00 2014-12-04 22:25:35.913 338 15364.04 10.65 53593.62 88888.00 2014-12-04 22:25:36.413 338 15363.99 10.68 53593.60 88888.00 2014-12-04 22:25:36.913 338 15363.88 10.70 53593.58 88888.00 2014-12-04 22:25:37.413 338 15363.83 10.70 53593.67 88888.00 2014-12-04 22:25:37.913 338 15363.78 10.72 53593.71 88888.00 2014-12-04 22:25:38.413 338 15363.79 10.77 53593.79 88888.00 2014-12-04 22:25:38.913 338 15363.74 10.77 53593.81 88888.00 2014-12-04 22:25:39.413 338 15363.69 10.81 53593.85 88888.00 2014-12-04 22:25:39.913 338 15363.61 10.80 53593.85 88888.00 2014-12-04 22:25:40.413 338 15363.54 10.82 53593.91 88888.00 2014-12-04 22:25:40.913 338 15363.54 10.89 53593.92 88888.00 2014-12-04 22:25:41.413 338 15363.54 10.89 53593.97 88888.00 2014-12-04 22:25:41.913 338 15363.54 10.90 53593.97 88888.00 2014-12-04 22:25:42.413 338 15363.59 10.94 53594.00 88888.00 2014-12-04 22:25:42.913 338 15363.54 10.96 53594.01 88888.00 2014-12-04 22:25:43.413 338 15363.49 10.96 53594.01 88888.00 2014-12-04 22:25:43.913 338 15363.49 10.96 53594.00 88888.00 2014-12-04 22:25:44.413 338 15363.49 11.00 53593.99 88888.00 2014-12-04 22:25:44.913 338 15363.47 11.04 53594.00 88888.00 2014-12-04 22:25:45.413 338 15363.44 11.10 53593.97 88888.00 2014-12-04 22:25:45.913 338 15363.42 11.12 53594.00 88888.00 2014-12-04 22:25:46.413 338 15363.39 11.17 53594.05 88888.00 2014-12-04 22:25:46.913 338 15363.41 11.21 53594.17 88888.00 2014-12-04 22:25:47.413 338 15363.32 11.17 53594.20 88888.00 2014-12-04 22:25:47.913 338 15363.30 11.21 53594.21 88888.00 2014-12-04 22:25:48.413 338 15363.33 11.25 53594.21 88888.00 2014-12-04 22:25:48.913 338 15363.28 11.27 53594.20 88888.00 2014-12-04 22:25:49.413 338 15363.31 11.29 53594.18 88888.00 2014-12-04 22:25:49.913 338 15363.26 11.32 53594.19 88888.00 2014-12-04 22:25:50.413 338 15363.21 11.40 53594.23 88888.00 2014-12-04 22:25:50.913 338 15363.25 11.43 53594.27 88888.00 2014-12-04 22:25:51.413 338 15363.23 11.44 53594.34 88888.00 2014-12-04 22:25:51.913 338 15363.20 11.46 53594.34 88888.00 2014-12-04 22:25:52.413 338 15363.19 11.46 53594.37 88888.00 2014-12-04 22:25:52.913 338 15363.13 11.48 53594.41 88888.00 2014-12-04 22:25:53.413 338 15363.11 11.55 53594.37 88888.00 2014-12-04 22:25:53.913 338 15363.11 11.61 53594.36 88888.00 2014-12-04 22:25:54.413 338 15363.15 11.66 53594.37 88888.00 2014-12-04 22:25:54.913 338 15363.13 11.72 53594.40 88888.00 2014-12-04 22:25:55.413 338 15363.13 11.72 53594.47 88888.00 2014-12-04 22:25:55.913 338 15363.07 11.74 53594.55 88888.00 2014-12-04 22:25:56.413 338 15363.03 11.75 53594.50 88888.00 2014-12-04 22:25:56.913 338 15363.01 11.78 53594.50 88888.00 2014-12-04 22:25:57.413 338 15363.03 11.82 53594.51 88888.00 2014-12-04 22:25:57.913 338 15363.04 11.84 53594.54 88888.00 2014-12-04 22:25:58.413 338 15362.99 11.86 53594.55 88888.00 2014-12-04 22:25:58.913 338 15362.92 11.87 53594.58 88888.00 2014-12-04 22:25:59.413 338 15362.93 11.89 53594.61 88888.00 2014-12-04 22:25:59.913 338 15362.87 11.90 53594.62 88888.00 2014-12-04 22:26:00.413 338 15362.81 11.89 53594.60 88888.00 2014-12-04 22:26:00.913 338 15362.80 11.83 53594.63 88888.00 2014-12-04 22:26:01.413 338 15362.83 11.89 53594.68 88888.00 2014-12-04 22:26:01.913 338 15362.83 11.93 53594.75 88888.00 2014-12-04 22:26:02.413 338 15362.75 12.01 53594.72 88888.00 2014-12-04 22:26:02.913 338 15362.74 12.02 53594.75 88888.00 2014-12-04 22:26:03.413 338 15362.76 12.03 53594.75 88888.00 2014-12-04 22:26:03.913 338 15362.75 12.05 53594.72 88888.00 2014-12-04 22:26:04.413 338 15362.76 12.11 53594.75 88888.00 2014-12-04 22:26:04.913 338 15362.74 12.18 53594.72 88888.00 2014-12-04 22:26:05.413 338 15362.71 12.17 53594.77 88888.00 2014-12-04 22:26:05.913 338 15362.72 12.18 53594.81 88888.00 2014-12-04 22:26:06.413 338 15362.72 12.28 53594.80 88888.00 2014-12-04 22:26:06.913 338 15362.68 12.34 53594.80 88888.00 2014-12-04 22:26:07.413 338 15362.68 12.31 53594.84 88888.00 2014-12-04 22:26:07.913 338 15362.65 12.31 53594.89 88888.00 2014-12-04 22:26:08.413 338 15362.58 12.36 53594.90 88888.00 2014-12-04 22:26:08.913 338 15362.54 12.38 53594.90 88888.00 2014-12-04 22:26:09.413 338 15362.57 12.44 53594.96 88888.00 2014-12-04 22:26:09.913 338 15362.51 12.50 53594.93 88888.00 2014-12-04 22:26:10.413 338 15362.47 12.53 53594.90 88888.00 2014-12-04 22:26:10.913 338 15362.47 12.52 53594.92 88888.00 2014-12-04 22:26:11.413 338 15362.48 12.56 53594.98 88888.00 2014-12-04 22:26:11.913 338 15362.50 12.63 53594.99 88888.00 2014-12-04 22:26:12.413 338 15362.50 12.68 53594.97 88888.00 2014-12-04 22:26:12.913 338 15362.49 12.69 53594.97 88888.00 2014-12-04 22:26:13.413 338 15362.45 12.65 53594.98 88888.00 2014-12-04 22:26:13.913 338 15362.40 12.68 53594.98 88888.00 2014-12-04 22:26:14.413 338 15362.38 12.67 53594.99 88888.00 2014-12-04 22:26:14.913 338 15362.43 12.71 53594.98 88888.00 2014-12-04 22:26:15.413 338 15362.39 12.73 53594.97 88888.00 2014-12-04 22:26:15.913 338 15362.44 12.73 53594.95 88888.00 2014-12-04 22:26:16.413 338 15362.43 12.76 53595.00 88888.00 2014-12-04 22:26:16.913 338 15362.43 12.82 53595.01 88888.00 2014-12-04 22:26:17.413 338 15362.40 12.87 53595.08 88888.00 2014-12-04 22:26:17.913 338 15362.44 12.88 53595.09 88888.00 2014-12-04 22:26:18.413 338 15362.41 12.88 53595.03 88888.00 2014-12-04 22:26:18.913 338 15362.40 12.88 53594.98 88888.00 2014-12-04 22:26:19.413 338 15362.36 12.89 53595.04 88888.00 2014-12-04 22:26:19.913 338 15362.29 12.90 53595.11 88888.00 2014-12-04 22:26:20.413 338 15362.29 12.95 53595.12 88888.00 2014-12-04 22:26:20.913 338 15362.32 13.03 53595.13 88888.00 2014-12-04 22:26:21.413 338 15362.35 13.07 53595.21 88888.00 2014-12-04 22:26:21.913 338 15362.32 13.07 53595.20 88888.00 2014-12-04 22:26:22.413 338 15362.31 13.06 53595.16 88888.00 2014-12-04 22:26:22.913 338 15362.32 13.06 53595.17 88888.00 2014-12-04 22:26:23.413 338 15362.32 13.08 53595.17 88888.00 2014-12-04 22:26:23.913 338 15362.31 13.15 53595.18 88888.00 2014-12-04 22:26:24.413 338 15362.31 13.15 53595.13 88888.00 2014-12-04 22:26:24.913 338 15362.33 13.16 53595.15 88888.00 2014-12-04 22:26:25.413 338 15362.40 13.16 53595.17 88888.00 2014-12-04 22:26:25.913 338 15362.38 13.29 53595.18 88888.00 2014-12-04 22:26:26.413 338 15362.33 13.30 53595.17 88888.00 2014-12-04 22:26:26.913 338 15362.32 13.24 53595.13 88888.00 2014-12-04 22:26:27.413 338 15362.34 13.25 53595.10 88888.00 2014-12-04 22:26:27.913 338 15362.31 13.25 53595.08 88888.00 2014-12-04 22:26:28.413 338 15362.30 13.23 53595.15 88888.00 2014-12-04 22:26:28.913 338 15362.36 13.24 53595.18 88888.00 2014-12-04 22:26:29.413 338 15362.40 13.24 53595.18 88888.00 2014-12-04 22:26:29.913 338 15362.36 13.25 53595.21 88888.00 2014-12-04 22:26:30.413 338 15362.38 13.29 53595.18 88888.00 2014-12-04 22:26:30.913 338 15362.33 13.32 53595.20 88888.00 2014-12-04 22:26:31.413 338 15362.32 13.34 53595.17 88888.00 2014-12-04 22:26:31.913 338 15362.33 13.34 53595.17 88888.00 2014-12-04 22:26:32.413 338 15362.36 13.34 53595.20 88888.00 2014-12-04 22:26:32.913 338 15362.34 13.30 53595.21 88888.00 2014-12-04 22:26:33.413 338 15362.35 13.30 53595.17 88888.00 2014-12-04 22:26:33.913 338 15362.41 13.32 53595.18 88888.00 2014-12-04 22:26:34.413 338 15362.34 13.38 53595.17 88888.00 2014-12-04 22:26:34.913 338 15362.33 13.39 53595.19 88888.00 2014-12-04 22:26:35.413 338 15362.32 13.39 53595.23 88888.00 2014-12-04 22:26:35.913 338 15362.32 13.38 53595.21 88888.00 2014-12-04 22:26:36.413 338 15362.31 13.39 53595.21 88888.00 2014-12-04 22:26:36.913 338 15362.31 13.36 53595.26 88888.00 2014-12-04 22:26:37.413 338 15362.29 13.37 53595.26 88888.00 2014-12-04 22:26:37.913 338 15362.27 13.42 53595.23 88888.00 2014-12-04 22:26:38.413 338 15362.26 13.37 53595.25 88888.00 2014-12-04 22:26:38.913 338 15362.32 13.31 53595.23 88888.00 2014-12-04 22:26:39.413 338 15362.34 13.37 53595.20 88888.00 2014-12-04 22:26:39.913 338 15362.32 13.39 53595.23 88888.00 2014-12-04 22:26:40.413 338 15362.27 13.39 53595.22 88888.00 2014-12-04 22:26:40.913 338 15362.25 13.39 53595.25 88888.00 2014-12-04 22:26:41.413 338 15362.24 13.40 53595.26 88888.00 2014-12-04 22:26:41.913 338 15362.24 13.42 53595.25 88888.00 2014-12-04 22:26:42.413 338 15362.23 13.40 53595.26 88888.00 2014-12-04 22:26:42.913 338 15362.17 13.41 53595.25 88888.00 2014-12-04 22:26:43.413 338 15362.16 13.43 53595.23 88888.00 2014-12-04 22:26:43.913 338 15362.21 13.49 53595.22 88888.00 2014-12-04 22:26:44.413 338 15362.29 13.50 53595.30 88888.00 2014-12-04 22:26:44.913 338 15362.31 13.47 53595.26 88888.00 2014-12-04 22:26:45.413 338 15362.30 13.42 53595.25 88888.00 2014-12-04 22:26:45.913 338 15362.30 13.41 53595.24 88888.00 2014-12-04 22:26:46.413 338 15362.31 13.42 53595.29 88888.00 2014-12-04 22:26:46.913 338 15362.32 13.48 53595.27 88888.00 2014-12-04 22:26:47.413 338 15362.31 13.43 53595.21 88888.00 2014-12-04 22:26:47.913 338 15362.31 13.40 53595.22 88888.00 2014-12-04 22:26:48.413 338 15362.27 13.39 53595.24 88888.00 2014-12-04 22:26:48.913 338 15362.29 13.37 53595.24 88888.00 2014-12-04 22:26:49.413 338 15362.25 13.36 53595.27 88888.00 2014-12-04 22:26:49.913 338 15362.26 13.34 53595.25 88888.00 2014-12-04 22:26:50.413 338 15362.27 13.33 53595.27 88888.00 2014-12-04 22:26:50.913 338 15362.32 13.34 53595.25 88888.00 2014-12-04 22:26:51.413 338 15362.32 13.31 53595.23 88888.00 2014-12-04 22:26:51.913 338 15362.33 13.36 53595.21 88888.00 2014-12-04 22:26:52.413 338 15362.31 13.38 53595.25 88888.00 2014-12-04 22:26:52.913 338 15362.29 13.34 53595.25 88888.00 2014-12-04 22:26:53.413 338 15362.29 13.34 53595.24 88888.00 2014-12-04 22:26:53.913 338 15362.27 13.31 53595.21 88888.00 2014-12-04 22:26:54.413 338 15362.25 13.34 53595.21 88888.00 2014-12-04 22:26:54.913 338 15362.25 13.34 53595.26 88888.00 2014-12-04 22:26:55.413 338 15362.27 13.30 53595.23 88888.00 2014-12-04 22:26:55.913 338 15362.33 13.23 53595.17 88888.00 2014-12-04 22:26:56.413 338 15362.31 13.28 53595.19 88888.00 2014-12-04 22:26:56.913 338 15362.24 13.25 53595.21 88888.00 2014-12-04 22:26:57.413 338 15362.23 13.17 53595.22 88888.00 2014-12-04 22:26:57.913 338 15362.21 13.12 53595.18 88888.00 2014-12-04 22:26:58.413 338 15362.22 13.07 53595.15 88888.00 2014-12-04 22:26:58.913 338 15362.23 13.08 53595.13 88888.00 2014-12-04 22:26:59.413 338 15362.27 13.06 53595.15 88888.00 2014-12-04 22:26:59.913 338 15362.33 12.99 53595.17 88888.00 2014-12-04 22:27:00.413 338 15362.34 12.99 53595.16 88888.00 2014-12-04 22:27:00.913 338 15362.32 13.00 53595.13 88888.00 2014-12-04 22:27:01.413 338 15362.32 12.98 53595.13 88888.00 2014-12-04 22:27:01.913 338 15362.32 12.96 53595.11 88888.00 2014-12-04 22:27:02.413 338 15362.34 12.96 53595.07 88888.00 2014-12-04 22:27:02.913 338 15362.40 12.99 53595.10 88888.00 2014-12-04 22:27:03.413 338 15362.40 13.02 53595.15 88888.00 2014-12-04 22:27:03.913 338 15362.40 13.02 53595.13 88888.00 2014-12-04 22:27:04.413 338 15362.42 12.98 53595.09 88888.00 2014-12-04 22:27:04.913 338 15362.48 12.95 53595.09 88888.00 2014-12-04 22:27:05.413 338 15362.45 12.89 53595.10 88888.00 2014-12-04 22:27:05.913 338 15362.44 12.82 53595.06 88888.00 2014-12-04 22:27:06.413 338 15362.45 12.80 53595.07 88888.00 2014-12-04 22:27:06.913 338 15362.47 12.79 53595.04 88888.00 2014-12-04 22:27:07.413 338 15362.53 12.78 53595.02 88888.00 2014-12-04 22:27:07.913 338 15362.58 12.77 53595.02 88888.00 2014-12-04 22:27:08.413 338 15362.53 12.73 53594.99 88888.00 2014-12-04 22:27:08.913 338 15362.52 12.73 53594.97 88888.00 2014-12-04 22:27:09.413 338 15362.56 12.71 53594.98 88888.00 2014-12-04 22:27:09.913 338 15362.57 12.67 53594.92 88888.00 2014-12-04 22:27:10.413 338 15362.56 12.64 53594.89 88888.00 2014-12-04 22:27:10.913 338 15362.54 12.62 53594.88 88888.00 2014-12-04 22:27:11.413 338 15362.50 12.59 53594.87 88888.00 2014-12-04 22:27:11.913 338 15362.49 12.59 53594.86 88888.00 2014-12-04 22:27:12.413 338 15362.45 12.62 53594.93 88888.00 2014-12-04 22:27:12.913 338 15362.39 12.60 53594.98 88888.00 2014-12-04 22:27:13.413 338 15362.38 12.64 53594.92 88888.00 2014-12-04 22:27:13.913 338 15362.41 12.69 53594.95 88888.00 2014-12-04 22:27:14.413 338 15362.40 12.69 53594.96 88888.00 2014-12-04 22:27:14.913 338 15362.44 12.67 53594.95 88888.00 2014-12-04 22:27:15.413 338 15362.44 12.65 53594.95 88888.00 2014-12-04 22:27:15.913 338 15362.45 12.70 53594.97 88888.00 2014-12-04 22:27:16.413 338 15362.47 12.69 53595.01 88888.00 2014-12-04 22:27:16.913 338 15362.48 12.67 53595.03 88888.00 2014-12-04 22:27:17.413 338 15362.50 12.67 53595.03 88888.00 2014-12-04 22:27:17.913 338 15362.54 12.63 53594.98 88888.00 2014-12-04 22:27:18.413 338 15362.53 12.59 53595.02 88888.00 2014-12-04 22:27:18.913 338 15362.53 12.53 53595.05 88888.00 2014-12-04 22:27:19.413 338 15362.58 12.53 53594.97 88888.00 2014-12-04 22:27:19.913 338 15362.63 12.51 53595.00 88888.00 2014-12-04 22:27:20.413 338 15362.60 12.48 53595.03 88888.00 2014-12-04 22:27:20.913 338 15362.59 12.45 53595.02 88888.00 2014-12-04 22:27:21.413 338 15362.63 12.41 53595.01 88888.00 2014-12-04 22:27:21.913 338 15362.61 12.39 53595.02 88888.00 2014-12-04 22:27:22.413 338 15362.59 12.38 53595.05 88888.00 2014-12-04 22:27:22.913 338 15362.61 12.37 53595.04 88888.00 2014-12-04 22:27:23.413 338 15362.60 12.38 53594.98 88888.00 2014-12-04 22:27:23.913 338 15362.58 12.39 53594.98 88888.00 2014-12-04 22:27:24.413 338 15362.56 12.36 53594.99 88888.00 2014-12-04 22:27:24.913 338 15362.58 12.29 53594.96 88888.00 2014-12-04 22:27:25.413 338 15362.58 12.26 53594.95 88888.00 2014-12-04 22:27:25.913 338 15362.57 12.22 53594.98 88888.00 2014-12-04 22:27:26.413 338 15362.58 12.17 53594.95 88888.00 2014-12-04 22:27:26.913 338 15362.58 12.16 53594.91 88888.00 2014-12-04 22:27:27.413 338 15362.60 12.16 53594.92 88888.00 2014-12-04 22:27:27.913 338 15362.63 12.16 53594.98 88888.00 2014-12-04 22:27:28.413 338 15362.59 12.09 53595.01 88888.00 2014-12-04 22:27:28.913 338 15362.57 12.08 53595.00 88888.00 2014-12-04 22:27:29.413 338 15362.54 12.09 53594.98 88888.00 2014-12-04 22:27:29.913 338 15362.58 12.08 53594.92 88888.00 2014-12-04 22:27:30.404 338 15362.60 12.09 53594.95 88888.00 2014-12-04 22:27:30.904 338 15362.60 12.10 53594.96 88888.00 2014-12-04 22:27:31.404 338 15362.62 12.10 53594.93 88888.00 2014-12-04 22:27:31.904 338 15362.60 12.08 53594.98 88888.00 2014-12-04 22:27:32.404 338 15362.60 12.04 53594.96 88888.00 2014-12-04 22:27:32.904 338 15362.60 12.03 53594.96 88888.00 2014-12-04 22:27:33.404 338 15362.60 11.99 53594.99 88888.00 2014-12-04 22:27:33.904 338 15362.58 11.95 53594.96 88888.00 2014-12-04 22:27:34.404 338 15362.54 11.98 53594.96 88888.00 2014-12-04 22:27:34.904 338 15362.52 11.93 53594.95 88888.00 2014-12-04 22:27:35.404 338 15362.53 11.92 53594.96 88888.00 2014-12-04 22:27:35.904 338 15362.58 11.93 53594.96 88888.00 2014-12-04 22:27:36.404 338 15362.57 11.87 53594.95 88888.00 2014-12-04 22:27:36.904 338 15362.59 11.89 53594.88 88888.00 2014-12-04 22:27:37.404 338 15362.57 11.93 53594.93 88888.00 2014-12-04 22:27:37.904 338 15362.52 11.92 53594.95 88888.00 2014-12-04 22:27:38.404 338 15362.45 11.87 53594.95 88888.00 2014-12-04 22:27:38.904 338 15362.41 11.90 53594.97 88888.00 2014-12-04 22:27:39.404 338 15362.42 11.91 53594.93 88888.00 2014-12-04 22:27:39.904 338 15362.44 11.87 53594.96 88888.00 2014-12-04 22:27:40.404 338 15362.50 11.87 53594.97 88888.00 2014-12-04 22:27:40.904 338 15362.47 11.90 53595.03 88888.00 2014-12-04 22:27:41.404 338 15362.44 11.90 53595.01 88888.00 2014-12-04 22:27:41.904 338 15362.49 11.91 53595.00 88888.00 2014-12-04 22:27:42.404 338 15362.48 11.92 53595.03 88888.00 2014-12-04 22:27:42.904 338 15362.45 11.91 53595.05 88888.00 2014-12-04 22:27:43.404 338 15362.45 11.92 53595.06 88888.00 2014-12-04 22:27:43.904 338 15362.48 11.98 53595.05 88888.00 2014-12-04 22:27:44.404 338 15362.49 11.96 53595.03 88888.00 2014-12-04 22:27:44.904 338 15362.44 11.99 53595.04 88888.00 2014-12-04 22:27:45.404 338 15362.39 11.93 53595.04 88888.00 2014-12-04 22:27:45.904 338 15362.39 11.90 53595.04 88888.00 2014-12-04 22:27:46.404 338 15362.41 11.90 53595.03 88888.00 2014-12-04 22:27:46.904 338 15362.39 11.89 53595.01 88888.00 2014-12-04 22:27:47.404 338 15362.43 11.91 53595.07 88888.00 2014-12-04 22:27:47.904 338 15362.43 11.79 53595.08 88888.00 2014-12-04 22:27:48.404 338 15362.47 11.79 53595.07 88888.00 2014-12-04 22:27:48.904 338 15362.44 11.78 53595.03 88888.00 2014-12-04 22:27:49.404 338 15362.43 11.74 53594.98 88888.00 2014-12-04 22:27:49.904 338 15362.41 11.73 53594.99 88888.00 2014-12-04 22:27:50.404 338 15362.40 11.74 53595.02 88888.00 2014-12-04 22:27:50.904 338 15362.39 11.72 53595.01 88888.00 2014-12-04 22:27:51.404 338 15362.39 11.69 53594.99 88888.00 2014-12-04 22:27:51.904 338 15362.38 11.72 53594.97 88888.00 2014-12-04 22:27:52.404 338 15362.40 11.70 53594.96 88888.00 2014-12-04 22:27:52.904 338 15362.43 11.65 53595.00 88888.00 2014-12-04 22:27:53.404 338 15362.38 11.66 53594.95 88888.00 2014-12-04 22:27:53.904 338 15362.38 11.68 53594.92 88888.00 2014-12-04 22:27:54.404 338 15362.36 11.64 53594.98 88888.00 2014-12-04 22:27:54.904 338 15362.38 11.59 53595.02 88888.00 2014-12-04 22:27:55.404 338 15362.39 11.59 53595.07 88888.00 2014-12-04 22:27:55.904 338 15362.44 11.57 53595.07 88888.00 2014-12-04 22:27:56.404 338 15362.41 11.53 53595.06 88888.00 2014-12-04 22:27:56.904 338 15362.39 11.50 53595.05 88888.00 2014-12-04 22:27:57.404 338 15362.43 11.51 53595.02 88888.00 2014-12-04 22:27:57.904 338 15362.41 11.53 53595.06 88888.00 2014-12-04 22:27:58.404 338 15362.40 11.53 53595.06 88888.00 2014-12-04 22:27:58.904 338 15362.43 11.47 53595.03 88888.00 2014-12-04 22:27:59.404 338 15362.45 11.46 53595.02 88888.00 2014-12-04 22:27:59.904 338 15362.41 11.46 53595.01 88888.00 2014-12-04 22:28:00.404 338 15362.41 11.41 53594.98 88888.00 2014-12-04 22:28:00.904 338 15362.45 11.39 53595.01 88888.00 2014-12-04 22:28:01.404 338 15362.47 11.34 53594.97 88888.00 2014-12-04 22:28:01.904 338 15362.44 11.33 53594.92 88888.00 2014-12-04 22:28:02.404 338 15362.50 11.29 53594.92 88888.00 2014-12-04 22:28:02.904 338 15362.52 11.25 53594.89 88888.00 2014-12-04 22:28:03.404 338 15362.49 11.25 53594.86 88888.00 2014-12-04 22:28:03.904 338 15362.45 11.21 53594.88 88888.00 2014-12-04 22:28:04.404 338 15362.45 11.22 53594.83 88888.00 2014-12-04 22:28:04.904 338 15362.42 11.21 53594.79 88888.00 2014-12-04 22:28:05.404 338 15362.42 11.23 53594.79 88888.00 2014-12-04 22:28:05.904 338 15362.38 11.22 53594.79 88888.00 2014-12-04 22:28:06.404 338 15362.35 11.20 53594.79 88888.00 2014-12-04 22:28:06.904 338 15362.40 11.13 53594.84 88888.00 2014-12-04 22:28:07.404 338 15362.39 11.12 53594.81 88888.00 2014-12-04 22:28:07.904 338 15362.38 11.10 53594.77 88888.00 2014-12-04 22:28:08.404 338 15362.38 11.12 53594.78 88888.00 2014-12-04 22:28:08.904 338 15362.41 11.08 53594.78 88888.00 2014-12-04 22:28:09.404 338 15362.40 11.06 53594.77 88888.00 2014-12-04 22:28:09.904 338 15362.35 11.07 53594.78 88888.00 2014-12-04 22:28:10.404 338 15362.36 11.08 53594.76 88888.00 2014-12-04 22:28:10.904 338 15362.35 11.06 53594.70 88888.00 2014-12-04 22:28:11.404 338 15362.35 11.03 53594.67 88888.00 2014-12-04 22:28:11.904 338 15362.35 10.96 53594.69 88888.00 2014-12-04 22:28:12.404 338 15362.34 10.97 53594.67 88888.00 2014-12-04 22:28:12.904 338 15362.26 10.92 53594.66 88888.00 2014-12-04 22:28:13.404 338 15362.23 10.92 53594.70 88888.00 2014-12-04 22:28:13.904 338 15362.23 10.92 53594.65 88888.00 2014-12-04 22:28:14.404 338 15362.25 10.91 53594.62 88888.00 2014-12-04 22:28:14.904 338 15362.22 10.86 53594.61 88888.00 2014-12-04 22:28:15.404 338 15362.18 10.83 53594.61 88888.00 2014-12-04 22:28:15.904 338 15362.20 10.84 53594.61 88888.00 2014-12-04 22:28:16.404 338 15362.24 10.82 53594.57 88888.00 2014-12-04 22:28:16.904 338 15362.20 10.78 53594.60 88888.00 2014-12-04 22:28:17.404 338 15362.14 10.75 53594.57 88888.00 2014-12-04 22:28:17.904 338 15362.13 10.74 53594.54 88888.00 2014-12-04 22:28:18.404 338 15362.09 10.74 53594.57 88888.00 2014-12-04 22:28:18.904 338 15362.08 10.75 53594.56 88888.00 2014-12-04 22:28:19.404 338 15362.08 10.69 53594.59 88888.00 2014-12-04 22:28:19.904 338 15362.11 10.65 53594.58 88888.00 2014-12-04 22:28:20.404 338 15362.13 10.63 53594.54 88888.00 2014-12-04 22:28:20.904 338 15362.08 10.61 53594.56 88888.00 2014-12-04 22:28:21.404 338 15362.03 10.56 53594.54 88888.00 2014-12-04 22:28:21.904 338 15362.03 10.55 53594.52 88888.00 2014-12-04 22:28:22.404 338 15362.00 10.57 53594.55 88888.00 2014-12-04 22:28:22.904 338 15362.00 10.55 53594.50 88888.00 2014-12-04 22:28:23.404 338 15362.03 10.53 53594.49 88888.00 2014-12-04 22:28:23.904 338 15361.98 10.52 53594.49 88888.00 2014-12-04 22:28:24.404 338 15361.95 10.53 53594.46 88888.00 2014-12-04 22:28:24.904 338 15361.90 10.51 53594.45 88888.00 2014-12-04 22:28:25.404 338 15361.88 10.49 53594.47 88888.00 2014-12-04 22:28:25.904 338 15361.91 10.51 53594.44 88888.00 2014-12-04 22:28:26.404 338 15361.86 10.49 53594.43 88888.00 2014-12-04 22:28:26.904 338 15361.84 10.53 53594.48 88888.00 2014-12-04 22:28:27.404 338 15361.85 10.47 53594.54 88888.00 2014-12-04 22:28:27.904 338 15361.86 10.40 53594.54 88888.00 2014-12-04 22:28:28.404 338 15361.86 10.39 53594.52 88888.00 2014-12-04 22:28:28.904 338 15361.85 10.38 53594.60 88888.00 2014-12-04 22:28:29.404 338 15361.80 10.38 53594.59 88888.00 2014-12-04 22:28:29.904 338 15361.78 10.32 53594.56 88888.00 2014-12-04 22:28:30.404 338 15361.79 10.28 53594.50 88888.00 2014-12-04 22:28:30.904 338 15361.76 10.30 53594.52 88888.00 2014-12-04 22:28:31.404 338 15361.69 10.32 53594.51 88888.00 2014-12-04 22:28:31.904 338 15361.64 10.29 53594.47 88888.00 2014-12-04 22:28:32.404 338 15361.63 10.27 53594.48 88888.00 2014-12-04 22:28:32.904 338 15361.63 10.26 53594.55 88888.00 2014-12-04 22:28:33.404 338 15361.61 10.27 53594.54 88888.00 2014-12-04 22:28:33.904 338 15361.58 10.27 53594.54 88888.00 2014-12-04 22:28:34.404 338 15361.50 10.29 53594.50 88888.00 2014-12-04 22:28:34.904 338 15361.49 10.28 53594.52 88888.00 2014-12-04 22:28:35.404 338 15361.42 10.29 53594.51 88888.00 2014-12-04 22:28:35.904 338 15361.39 10.31 53594.50 88888.00 2014-12-04 22:28:36.404 338 15361.33 10.34 53594.50 88888.00 2014-12-04 22:28:36.904 338 15361.37 10.32 53594.52 88888.00 2014-12-04 22:28:37.404 338 15361.36 10.28 53594.54 88888.00 2014-12-04 22:28:37.904 338 15361.35 10.29 53594.58 88888.00 2014-12-04 22:28:38.404 338 15361.40 10.29 53594.60 88888.00 2014-12-04 22:28:38.904 338 15361.39 10.27 53594.62 88888.00 2014-12-04 22:28:39.404 338 15361.35 10.28 53594.63 88888.00 2014-12-04 22:28:39.904 338 15361.35 10.27 53594.65 88888.00 2014-12-04 22:28:40.404 338 15361.32 10.25 53594.70 88888.00 2014-12-04 22:28:40.904 338 15361.25 10.26 53594.67 88888.00 2014-12-04 22:28:41.404 338 15361.26 10.26 53594.65 88888.00 2014-12-04 22:28:41.904 338 15361.29 10.25 53594.68 88888.00 2014-12-04 22:28:42.404 338 15361.25 10.27 53594.63 88888.00 2014-12-04 22:28:42.904 338 15361.23 10.29 53594.63 88888.00 2014-12-04 22:28:43.404 338 15361.24 10.26 53594.59 88888.00 2014-12-04 22:28:43.904 338 15361.25 10.26 53594.66 88888.00 2014-12-04 22:28:44.404 338 15361.25 10.27 53594.75 88888.00 2014-12-04 22:28:44.904 338 15361.21 10.28 53594.71 88888.00 2014-12-04 22:28:45.404 338 15361.22 10.26 53594.70 88888.00 2014-12-04 22:28:45.904 338 15361.22 10.23 53594.70 88888.00 2014-12-04 22:28:46.404 338 15361.24 10.21 53594.69 88888.00 2014-12-04 22:28:46.904 338 15361.23 10.21 53594.72 88888.00 2014-12-04 22:28:47.404 338 15361.14 10.17 53594.73 88888.00 2014-12-04 22:28:47.904 338 15361.14 10.18 53594.70 88888.00 2014-12-04 22:28:48.404 338 15361.13 10.15 53594.70 88888.00 2014-12-04 22:28:48.904 338 15361.16 10.15 53594.80 88888.00 2014-12-04 22:28:49.404 338 15361.17 10.18 53594.77 88888.00 2014-12-04 22:28:49.904 338 15361.14 10.19 53594.71 88888.00 2014-12-04 22:28:50.404 338 15361.15 10.18 53594.73 88888.00 2014-12-04 22:28:50.904 338 15361.12 10.21 53594.76 88888.00 2014-12-04 22:28:51.404 338 15361.14 10.21 53594.78 88888.00 2014-12-04 22:28:51.904 338 15361.13 10.25 53594.76 88888.00 2014-12-04 22:28:52.404 338 15361.11 10.23 53594.78 88888.00 2014-12-04 22:28:52.904 338 15361.07 10.25 53594.77 88888.00 2014-12-04 22:28:53.404 338 15361.04 10.23 53594.75 88888.00 2014-12-04 22:28:53.904 338 15361.05 10.20 53594.73 88888.00 2014-12-04 22:28:54.404 338 15361.09 10.21 53594.73 88888.00 2014-12-04 22:28:54.904 338 15361.07 10.26 53594.77 88888.00 2014-12-04 22:28:55.404 338 15361.06 10.26 53594.82 88888.00 2014-12-04 22:28:55.904 338 15361.09 10.26 53594.85 88888.00 2014-12-04 22:28:56.404 338 15361.08 10.25 53594.84 88888.00 2014-12-04 22:28:56.904 338 15361.11 10.26 53594.88 88888.00 2014-12-04 22:28:57.404 338 15361.08 10.25 53594.91 88888.00 2014-12-04 22:28:57.904 338 15361.14 10.23 53594.88 88888.00 2014-12-04 22:28:58.404 338 15361.18 10.22 53594.87 88888.00 2014-12-04 22:28:58.904 338 15361.15 10.21 53594.89 88888.00 2014-12-04 22:28:59.404 338 15361.07 10.21 53594.91 88888.00 2014-12-04 22:28:59.904 338 15361.06 10.18 53594.92 88888.00 2014-12-04 22:29:00.404 338 15361.11 10.21 53594.91 88888.00 2014-12-04 22:29:00.904 338 15361.11 10.26 53594.93 88888.00 2014-12-04 22:29:01.404 338 15361.08 10.21 53594.98 88888.00 2014-12-04 22:29:01.904 338 15361.07 10.18 53595.01 88888.00 2014-12-04 22:29:02.404 338 15361.03 10.19 53595.03 88888.00 2014-12-04 22:29:02.904 338 15360.98 10.19 53595.00 88888.00 2014-12-04 22:29:03.404 338 15360.96 10.19 53595.04 88888.00 2014-12-04 22:29:03.904 338 15360.97 10.17 53595.06 88888.00 2014-12-04 22:29:04.404 338 15360.99 10.13 53595.01 88888.00 2014-12-04 22:29:04.904 338 15361.00 10.14 53595.09 88888.00 2014-12-04 22:29:05.404 338 15360.99 10.18 53595.17 88888.00 2014-12-04 22:29:05.904 338 15360.98 10.20 53595.13 88888.00 2014-12-04 22:29:06.404 338 15360.91 10.23 53595.18 88888.00 2014-12-04 22:29:06.904 338 15360.89 10.21 53595.18 88888.00 2014-12-04 22:29:07.404 338 15360.82 10.25 53595.19 88888.00 2014-12-04 22:29:07.904 338 15360.78 10.23 53595.21 88888.00 2014-12-04 22:29:08.404 338 15360.77 10.25 53595.22 88888.00 2014-12-04 22:29:08.904 338 15360.72 10.31 53595.25 88888.00 2014-12-04 22:29:09.404 338 15360.73 10.34 53595.27 88888.00 2014-12-04 22:29:09.904 338 15360.70 10.30 53595.32 88888.00 2014-12-04 22:29:10.404 338 15360.69 10.32 53595.35 88888.00 2014-12-04 22:29:10.904 338 15360.66 10.34 53595.33 88888.00 2014-12-04 22:29:11.404 338 15360.62 10.34 53595.36 88888.00 2014-12-04 22:29:11.904 338 15360.62 10.31 53595.41 88888.00 2014-12-04 22:29:12.404 338 15360.62 10.30 53595.46 88888.00 2014-12-04 22:29:12.904 338 15360.58 10.28 53595.48 88888.00 2014-12-04 22:29:13.404 338 15360.55 10.25 53595.53 88888.00 2014-12-04 22:29:13.904 338 15360.53 10.29 53595.55 88888.00 2014-12-04 22:29:14.404 338 15360.48 10.30 53595.52 88888.00 2014-12-04 22:29:14.904 338 15360.43 10.25 53595.55 88888.00 2014-12-04 22:29:15.404 338 15360.42 10.25 53595.59 88888.00 2014-12-04 22:29:15.904 338 15360.42 10.18 53595.63 88888.00 2014-12-04 22:29:16.404 338 15360.35 10.15 53595.70 88888.00 2014-12-04 22:29:16.904 338 15360.31 10.20 53595.75 88888.00 2014-12-04 22:29:17.404 338 15360.28 10.17 53595.76 88888.00 2014-12-04 22:29:17.904 338 15360.25 10.20 53595.78 88888.00 2014-12-04 22:29:18.404 338 15360.22 10.22 53595.82 88888.00 2014-12-04 22:29:18.904 338 15360.19 10.29 53595.82 88888.00 2014-12-04 22:29:19.404 338 15360.16 10.29 53595.79 88888.00 2014-12-04 22:29:19.904 338 15360.12 10.22 53595.73 88888.00 2014-12-04 22:29:20.404 338 15360.06 10.20 53595.82 88888.00 2014-12-04 22:29:20.904 338 15360.00 10.21 53595.83 88888.00 2014-12-04 22:29:21.404 338 15360.00 10.20 53595.88 88888.00 2014-12-04 22:29:21.904 338 15360.01 10.19 53595.99 88888.00 2014-12-04 22:29:22.404 338 15360.03 10.19 53595.94 88888.00 2014-12-04 22:29:22.904 338 15359.97 10.21 53595.91 88888.00 2014-12-04 22:29:23.404 338 15359.88 10.21 53596.02 88888.00 2014-12-04 22:29:23.904 338 15359.90 10.21 53596.09 88888.00 2014-12-04 22:29:24.404 338 15359.87 10.23 53596.07 88888.00 2014-12-04 22:29:24.904 338 15359.81 10.25 53596.02 88888.00 2014-12-04 22:29:25.404 338 15359.80 10.18 53596.02 88888.00 2014-12-04 22:29:25.904 338 15359.78 10.18 53596.05 88888.00 2014-12-04 22:29:26.404 338 15359.74 10.20 53596.14 88888.00 2014-12-04 22:29:26.904 338 15359.72 10.20 53596.12 88888.00 2014-12-04 22:29:27.404 338 15359.71 10.21 53596.12 88888.00 2014-12-04 22:29:27.904 338 15359.69 10.19 53596.20 88888.00 2014-12-04 22:29:28.404 338 15359.64 10.19 53596.21 88888.00 2014-12-04 22:29:28.904 338 15359.58 10.19 53596.26 88888.00 2014-12-04 22:29:29.404 338 15359.58 10.18 53596.30 88888.00 2014-12-04 22:29:29.904 338 15359.58 10.22 53596.32 88888.00 2014-12-04 22:29:30.404 338 15359.54 10.25 53596.34 88888.00 2014-12-04 22:29:30.904 338 15359.51 10.25 53596.34 88888.00 2014-12-04 22:29:31.404 338 15359.49 10.23 53596.30 88888.00 2014-12-04 22:29:31.904 338 15359.44 10.22 53596.33 88888.00 2014-12-04 22:29:32.404 338 15359.38 10.23 53596.33 88888.00 2014-12-04 22:29:32.904 338 15359.37 10.21 53596.34 88888.00 2014-12-04 22:29:33.404 338 15359.35 10.22 53596.40 88888.00 2014-12-04 22:29:33.904 338 15359.29 10.23 53596.44 88888.00 2014-12-04 22:29:34.404 338 15359.24 10.26 53596.47 88888.00 2014-12-04 22:29:34.904 338 15359.28 10.27 53596.49 88888.00 2014-12-04 22:29:35.404 338 15359.20 10.26 53596.52 88888.00 2014-12-04 22:29:35.904 338 15359.17 10.22 53596.61 88888.00 2014-12-04 22:29:36.404 338 15359.17 10.18 53596.66 88888.00 2014-12-04 22:29:36.904 338 15359.17 10.11 53596.68 88888.00 2014-12-04 22:29:37.404 338 15359.11 10.13 53596.70 88888.00 2014-12-04 22:29:37.904 338 15359.15 10.18 53596.73 88888.00 2014-12-04 22:29:38.404 338 15359.08 10.20 53596.78 88888.00 2014-12-04 22:29:38.904 338 15359.05 10.18 53596.70 88888.00 2014-12-04 22:29:39.404 338 15358.99 10.21 53596.66 88888.00 2014-12-04 22:29:39.904 338 15359.00 10.23 53596.63 88888.00 2014-12-04 22:29:40.404 338 15358.98 10.18 53596.69 88888.00 2014-12-04 22:29:40.904 338 15358.97 10.14 53596.74 88888.00 2014-12-04 22:29:41.404 338 15358.97 10.21 53596.77 88888.00 2014-12-04 22:29:41.904 338 15358.98 10.26 53596.76 88888.00 2014-12-04 22:29:42.404 338 15358.98 10.27 53596.79 88888.00 2014-12-04 22:29:42.904 338 15358.94 10.25 53596.81 88888.00 2014-12-04 22:29:43.404 338 15358.92 10.15 53596.80 88888.00 2014-12-04 22:29:43.904 338 15358.82 10.14 53596.81 88888.00 2014-12-04 22:29:44.404 338 15358.86 10.14 53596.81 88888.00 2014-12-04 22:29:44.904 338 15358.94 10.13 53596.81 88888.00 2014-12-04 22:29:45.404 338 15358.90 10.15 53596.80 88888.00 2014-12-04 22:29:45.904 338 15358.90 10.17 53596.81 88888.00 2014-12-04 22:29:46.404 338 15358.91 10.23 53596.83 88888.00 2014-12-04 22:29:46.904 338 15358.90 10.32 53596.83 88888.00 2014-12-04 22:29:47.404 338 15358.92 10.36 53596.81 88888.00 2014-12-04 22:29:47.904 338 15358.92 10.38 53596.83 88888.00 2014-12-04 22:29:48.404 338 15358.88 10.39 53596.86 88888.00 2014-12-04 22:29:48.904 338 15358.90 10.43 53596.90 88888.00 2014-12-04 22:29:49.404 338 15358.90 10.45 53596.93 88888.00 2014-12-04 22:29:49.904 338 15358.94 10.47 53596.94 88888.00 2014-12-04 22:29:50.404 338 15358.90 10.51 53597.00 88888.00 2014-12-04 22:29:50.904 338 15358.87 10.52 53597.01 88888.00 2014-12-04 22:29:51.404 338 15358.86 10.53 53596.98 88888.00 2014-12-04 22:29:51.904 338 15358.88 10.52 53597.01 88888.00 2014-12-04 22:29:52.404 338 15358.90 10.56 53597.14 88888.00 2014-12-04 22:29:52.904 338 15358.90 10.55 53597.20 88888.00 2014-12-04 22:29:53.404 338 15358.95 10.58 53597.11 88888.00 2014-12-04 22:29:53.904 338 15358.92 10.64 53597.06 88888.00 2014-12-04 22:29:54.404 338 15358.90 10.64 53597.05 88888.00 2014-12-04 22:29:54.904 338 15358.90 10.72 53597.03 88888.00 2014-12-04 22:29:55.404 338 15358.86 10.75 53597.07 88888.00 2014-12-04 22:29:55.904 338 15358.85 10.78 53597.08 88888.00 2014-12-04 22:29:56.404 338 15358.90 10.78 53597.10 88888.00 2014-12-04 22:29:56.904 338 15358.88 10.77 53597.05 88888.00 2014-12-04 22:29:57.404 338 15358.88 10.75 53597.07 88888.00 2014-12-04 22:29:57.904 338 15358.88 10.80 53597.13 88888.00 2014-12-04 22:29:58.404 338 15358.85 10.81 53597.17 88888.00 2014-12-04 22:29:58.904 338 15358.89 10.83 53597.23 88888.00 2014-12-04 22:29:59.404 338 15358.91 10.81 53597.29 88888.00 2014-12-04 22:29:59.904 338 15358.89 10.82 53597.33 88888.00 2014-12-04 22:30:00.404 338 15358.90 10.84 53597.31 88888.00 2014-12-04 22:30:00.904 338 15358.87 10.90 53597.30 88888.00 2014-12-04 22:30:01.404 338 15358.83 10.96 53597.33 88888.00 2014-12-04 22:30:01.904 338 15358.82 10.96 53597.38 88888.00 2014-12-04 22:30:02.404 338 15358.86 10.96 53597.41 88888.00 2014-12-04 22:30:02.904 338 15358.86 10.96 53597.33 88888.00 2014-12-04 22:30:03.404 338 15358.88 10.98 53597.30 88888.00 2014-12-04 22:30:03.904 338 15358.81 11.05 53597.40 88888.00 2014-12-04 22:30:04.404 338 15358.82 11.06 53597.43 88888.00 2014-12-04 22:30:04.904 338 15358.82 11.06 53597.45 88888.00 2014-12-04 22:30:05.404 338 15358.79 11.03 53597.41 88888.00 2014-12-04 22:30:05.904 338 15358.80 10.99 53597.46 88888.00 2014-12-04 22:30:06.404 338 15358.83 11.01 53597.49 88888.00 2014-12-04 22:30:06.904 338 15358.81 11.08 53597.50 88888.00 2014-12-04 22:30:07.404 338 15358.81 11.12 53597.50 88888.00 2014-12-04 22:30:07.904 338 15358.78 11.04 53597.47 88888.00 2014-12-04 22:30:08.404 338 15358.78 10.99 53597.51 88888.00 2014-12-04 22:30:08.904 338 15358.80 11.03 53597.51 88888.00 2014-12-04 22:30:09.404 338 15358.83 11.07 53597.53 88888.00 2014-12-04 22:30:09.904 338 15358.86 11.08 53597.57 88888.00 2014-12-04 22:30:10.404 338 15358.87 11.09 53597.58 88888.00 2014-12-04 22:30:10.904 338 15358.82 11.18 53597.61 88888.00 2014-12-04 22:30:11.404 338 15358.81 11.30 53597.62 88888.00 2014-12-04 22:30:11.904 338 15358.77 11.32 53597.66 88888.00 2014-12-04 22:30:12.404 338 15358.76 11.33 53597.65 88888.00 2014-12-04 22:30:12.904 338 15358.73 11.39 53597.62 88888.00 2014-12-04 22:30:13.404 338 15358.76 11.41 53597.63 88888.00 2014-12-04 22:30:13.904 338 15358.76 11.40 53597.63 88888.00 2014-12-04 22:30:14.404 338 15358.76 11.40 53597.64 88888.00 2014-12-04 22:30:14.904 338 15358.81 11.43 53597.66 88888.00 2014-12-04 22:30:15.404 338 15358.76 11.42 53597.67 88888.00 2014-12-04 22:30:15.904 338 15358.78 11.39 53597.66 88888.00 2014-12-04 22:30:16.404 338 15358.74 11.42 53597.70 88888.00 2014-12-04 22:30:16.904 338 15358.74 11.46 53597.72 88888.00 2014-12-04 22:30:17.404 338 15358.71 11.47 53597.77 88888.00 2014-12-04 22:30:17.904 338 15358.70 11.49 53597.73 88888.00 2014-12-04 22:30:18.404 338 15358.68 11.51 53597.71 88888.00 2014-12-04 22:30:18.904 338 15358.74 11.52 53597.71 88888.00 2014-12-04 22:30:19.404 338 15358.70 11.55 53597.73 88888.00 2014-12-04 22:30:19.904 338 15358.69 11.56 53597.75 88888.00 2014-12-04 22:30:20.404 338 15358.70 11.52 53597.73 88888.00 2014-12-04 22:30:20.904 338 15358.70 11.50 53597.73 88888.00 2014-12-04 22:30:21.404 338 15358.70 11.50 53597.73 88888.00 2014-12-04 22:30:21.904 338 15358.67 11.50 53597.72 88888.00 2014-12-04 22:30:22.404 338 15358.67 11.57 53597.67 88888.00 2014-12-04 22:30:22.904 338 15358.62 11.63 53597.72 88888.00 2014-12-04 22:30:23.404 338 15358.68 11.66 53597.73 88888.00 2014-12-04 22:30:23.904 338 15358.67 11.67 53597.72 88888.00 2014-12-04 22:30:24.404 338 15358.68 11.72 53597.70 88888.00 2014-12-04 22:30:24.904 338 15358.67 11.74 53597.73 88888.00 2014-12-04 22:30:25.404 338 15358.68 11.70 53597.73 88888.00 2014-12-04 22:30:25.904 338 15358.69 11.73 53597.74 88888.00 2014-12-04 22:30:26.404 338 15358.64 11.75 53597.75 88888.00 2014-12-04 22:30:26.904 338 15358.62 11.79 53597.83 88888.00 2014-12-04 22:30:27.404 338 15358.64 11.85 53597.85 88888.00 2014-12-04 22:30:27.904 338 15358.60 11.83 53597.84 88888.00 2014-12-04 22:30:28.404 338 15358.62 11.81 53597.83 88888.00 2014-12-04 22:30:28.904 338 15358.61 11.84 53597.88 88888.00 2014-12-04 22:30:29.404 338 15358.61 11.87 53597.86 88888.00 2014-12-04 22:30:29.904 338 15358.59 11.90 53597.86 88888.00 2014-12-04 22:30:30.404 338 15358.63 11.91 53597.90 88888.00 2014-12-04 22:30:30.904 338 15358.63 11.94 53597.95 88888.00 2014-12-04 22:30:31.404 338 15358.55 11.99 53597.98 88888.00 2014-12-04 22:30:31.904 338 15358.50 12.02 53597.97 88888.00 2014-12-04 22:30:32.404 338 15358.54 12.02 53597.98 88888.00 2014-12-04 22:30:32.904 338 15358.56 12.07 53597.99 88888.00 2014-12-04 22:30:33.404 338 15358.54 12.08 53597.94 88888.00 2014-12-04 22:30:33.904 338 15358.49 12.09 53597.95 88888.00 2014-12-04 22:30:34.404 338 15358.43 12.15 53598.03 88888.00 2014-12-04 22:30:34.904 338 15358.37 12.21 53598.02 88888.00 2014-12-04 22:30:35.404 338 15358.38 12.22 53598.05 88888.00 2014-12-04 22:30:35.904 338 15358.45 12.24 53598.04 88888.00 2014-12-04 22:30:36.404 338 15358.44 12.26 53598.04 88888.00 2014-12-04 22:30:36.904 338 15358.38 12.25 53598.10 88888.00 2014-12-04 22:30:37.404 338 15358.35 12.26 53598.13 88888.00 2014-12-04 22:30:37.904 338 15358.40 12.30 53598.13 88888.00 2014-12-04 22:30:38.404 338 15358.33 12.30 53598.15 88888.00 2014-12-04 22:30:38.904 338 15358.27 12.29 53598.20 88888.00 2014-12-04 22:30:39.404 338 15358.35 12.33 53598.15 88888.00 2014-12-04 22:30:39.904 338 15358.27 12.36 53598.12 88888.00 2014-12-04 22:30:40.404 338 15358.27 12.36 53598.04 88888.00 2014-12-04 22:30:40.904 338 15358.23 12.38 53598.10 88888.00 2014-12-04 22:30:41.404 338 15358.27 12.38 53598.10 88888.00 2014-12-04 22:30:41.904 338 15358.18 12.37 53598.11 88888.00 2014-12-04 22:30:42.404 338 15358.15 12.37 53598.11 88888.00 2014-12-04 22:30:42.904 338 15358.16 12.38 53598.11 88888.00 2014-12-04 22:30:43.404 338 15358.09 12.44 53598.25 88888.00 2014-12-04 22:30:43.904 338 15358.06 12.44 53598.20 88888.00 2014-12-04 22:30:44.404 338 15358.01 12.48 53598.13 88888.00 2014-12-04 22:30:44.904 338 15358.01 12.48 53598.12 88888.00 2014-12-04 22:30:45.404 338 15358.06 12.48 53598.15 88888.00 2014-12-04 22:30:45.904 338 15358.02 12.54 53598.15 88888.00 2014-12-04 22:30:46.404 338 15357.98 12.55 53598.15 88888.00 2014-12-04 22:30:46.904 338 15357.98 12.54 53598.12 88888.00 2014-12-04 22:30:47.404 338 15357.95 12.57 53598.15 88888.00 2014-12-04 22:30:47.904 338 15357.96 12.59 53598.15 88888.00 2014-12-04 22:30:48.404 338 15357.93 12.55 53598.14 88888.00 2014-12-04 22:30:48.904 338 15357.89 12.57 53598.14 88888.00 2014-12-04 22:30:49.404 338 15357.86 12.59 53598.13 88888.00 2014-12-04 22:30:49.904 338 15357.86 12.60 53598.18 88888.00 2014-12-04 22:30:50.404 338 15357.89 12.61 53598.17 88888.00 2014-12-04 22:30:50.904 338 15357.88 12.59 53598.14 88888.00 2014-12-04 22:30:51.404 338 15357.78 12.63 53598.17 88888.00 2014-12-04 22:30:51.904 338 15357.77 12.65 53598.14 88888.00 2014-12-04 22:30:52.404 338 15357.77 12.67 53598.10 88888.00 2014-12-04 22:30:52.904 338 15357.80 12.65 53598.12 88888.00 2014-12-04 22:30:53.404 338 15357.80 12.68 53598.09 88888.00 2014-12-04 22:30:53.904 338 15357.80 12.70 53598.11 88888.00 2014-12-04 22:30:54.404 338 15357.79 12.68 53598.18 88888.00 2014-12-04 22:30:54.904 338 15357.73 12.72 53598.12 88888.00 2014-12-04 22:30:55.404 338 15357.68 12.76 53598.04 88888.00 2014-12-04 22:30:55.904 338 15357.63 12.77 53598.13 88888.00 2014-12-04 22:30:56.404 338 15357.65 12.78 53598.17 88888.00 2014-12-04 22:30:56.904 338 15357.69 12.77 53598.09 88888.00 2014-12-04 22:30:57.404 338 15357.68 12.84 53598.09 88888.00 2014-12-04 22:30:57.904 338 15357.66 12.80 53598.11 88888.00 2014-12-04 22:30:58.404 338 15357.68 12.76 53598.11 88888.00 2014-12-04 22:30:58.904 338 15357.61 12.74 53598.14 88888.00 2014-12-04 22:30:59.404 338 15357.57 12.78 53598.12 88888.00 2014-12-04 22:30:59.904 338 15357.62 12.78 53598.07 88888.00 2014-12-04 22:31:00.404 338 15357.59 12.77 53598.12 88888.00 2014-12-04 22:31:00.904 338 15357.55 12.79 53598.17 88888.00 2014-12-04 22:31:01.404 338 15357.57 12.74 53598.12 88888.00 2014-12-04 22:31:01.904 338 15357.60 12.74 53598.10 88888.00 2014-12-04 22:31:02.404 338 15357.56 12.76 53598.15 88888.00 2014-12-04 22:31:02.904 338 15357.59 12.73 53598.12 88888.00 2014-12-04 22:31:03.404 338 15357.60 12.71 53598.17 88888.00 2014-12-04 22:31:03.904 338 15357.56 12.71 53598.20 88888.00 2014-12-04 22:31:04.404 338 15357.59 12.76 53598.20 88888.00 2014-12-04 22:31:04.904 338 15357.60 12.80 53598.12 88888.00 2014-12-04 22:31:05.404 338 15357.61 12.78 53598.07 88888.00 2014-12-04 22:31:05.904 338 15357.56 12.74 53598.08 88888.00 2014-12-04 22:31:06.404 338 15357.57 12.72 53598.10 88888.00 2014-12-04 22:31:06.904 338 15357.57 12.72 53598.12 88888.00 2014-12-04 22:31:07.404 338 15357.56 12.74 53598.11 88888.00 2014-12-04 22:31:07.904 338 15357.65 12.78 53598.08 88888.00 2014-12-04 22:31:08.404 338 15357.68 12.77 53598.13 88888.00 2014-12-04 22:31:08.904 338 15357.66 12.79 53598.26 88888.00 2014-12-04 22:31:09.404 338 15357.69 12.78 53598.22 88888.00 2014-12-04 22:31:09.904 338 15357.77 12.73 53598.23 88888.00 2014-12-04 22:31:10.404 338 15357.75 12.72 53598.24 88888.00 2014-12-04 22:31:10.904 338 15357.82 12.72 53598.25 88888.00 2014-12-04 22:31:11.404 338 15357.82 12.71 53598.24 88888.00 2014-12-04 22:31:11.904 338 15357.83 12.71 53598.21 88888.00 2014-12-04 22:31:12.404 338 15357.80 12.76 53598.22 88888.00 2014-12-04 22:31:12.904 338 15357.75 12.70 53598.23 88888.00 2014-12-04 22:31:13.404 338 15357.78 12.69 53598.24 88888.00 2014-12-04 22:31:13.904 338 15357.80 12.68 53598.22 88888.00 2014-12-04 22:31:14.404 338 15357.80 12.68 53598.19 88888.00 2014-12-04 22:31:14.904 338 15357.81 12.72 53598.24 88888.00 2014-12-04 22:31:15.404 338 15357.83 12.71 53598.25 88888.00 2014-12-04 22:31:15.904 338 15357.88 12.69 53598.25 88888.00 2014-12-04 22:31:16.404 338 15357.83 12.70 53598.23 88888.00 2014-12-04 22:31:16.904 338 15357.83 12.72 53598.19 88888.00 2014-12-04 22:31:17.404 338 15357.86 12.70 53598.22 88888.00 2014-12-04 22:31:17.904 338 15357.82 12.70 53598.28 88888.00 2014-12-04 22:31:18.404 338 15357.86 12.71 53598.21 88888.00 2014-12-04 22:31:18.904 338 15357.86 12.72 53598.15 88888.00 2014-12-04 22:31:19.404 338 15357.84 12.68 53598.22 88888.00 2014-12-04 22:31:19.904 338 15357.88 12.65 53598.26 88888.00 2014-12-04 22:31:20.404 338 15357.87 12.64 53598.26 88888.00 2014-12-04 22:31:20.904 338 15357.83 12.64 53598.27 88888.00 2014-12-04 22:31:21.404 338 15357.82 12.68 53598.24 88888.00 2014-12-04 22:31:21.904 338 15357.81 12.67 53598.23 88888.00 2014-12-04 22:31:22.404 338 15357.87 12.68 53598.21 88888.00 2014-12-04 22:31:22.904 338 15357.88 12.69 53598.30 88888.00 2014-12-04 22:31:23.404 338 15357.75 12.70 53598.36 88888.00 2014-12-04 22:31:23.904 338 15357.79 12.65 53598.41 88888.00 2014-12-04 22:31:24.404 338 15357.89 12.62 53598.39 88888.00 2014-12-04 22:31:24.904 338 15357.87 12.60 53598.38 88888.00 2014-12-04 22:31:25.404 338 15357.87 12.59 53598.42 88888.00 2014-12-04 22:31:25.904 338 15357.83 12.65 53598.43 88888.00 2014-12-04 22:31:26.404 338 15357.84 12.69 53598.43 88888.00 2014-12-04 22:31:26.904 338 15357.83 12.61 53598.39 88888.00 2014-12-04 22:31:27.404 338 15357.89 12.57 53598.40 88888.00 2014-12-04 22:31:27.904 338 15357.89 12.62 53598.45 88888.00 2014-12-04 22:31:28.404 338 15357.87 12.62 53598.44 88888.00 2014-12-04 22:31:28.904 338 15357.87 12.63 53598.41 88888.00 2014-12-04 22:31:29.404 338 15357.84 12.67 53598.47 88888.00 2014-12-04 22:31:29.904 338 15357.84 12.64 53598.55 88888.00 2014-12-04 22:31:30.404 338 15357.87 12.56 53598.53 88888.00 2014-12-04 22:31:30.904 338 15357.88 12.53 53598.43 88888.00 2014-12-04 22:31:31.404 338 15357.86 12.50 53598.43 88888.00 2014-12-04 22:31:31.904 338 15357.84 12.48 53598.49 88888.00 2014-12-04 22:31:32.404 338 15357.86 12.50 53598.53 88888.00 2014-12-04 22:31:32.904 338 15357.83 12.48 53598.50 88888.00 2014-12-04 22:31:33.404 338 15357.83 12.50 53598.47 88888.00 2014-12-04 22:31:33.904 338 15357.88 12.51 53598.56 88888.00 2014-12-04 22:31:34.404 338 15357.89 12.51 53598.62 88888.00 2014-12-04 22:31:34.904 338 15357.89 12.51 53598.58 88888.00 2014-12-04 22:31:35.404 338 15357.88 12.50 53598.54 88888.00 2014-12-04 22:31:35.904 338 15357.89 12.52 53598.60 88888.00 2014-12-04 22:31:36.404 338 15357.93 12.51 53598.60 88888.00 2014-12-04 22:31:36.904 338 15358.00 12.46 53598.61 88888.00 2014-12-04 22:31:37.404 338 15358.04 12.45 53598.64 88888.00 2014-12-04 22:31:37.904 338 15358.02 12.39 53598.67 88888.00 2014-12-04 22:31:38.404 338 15357.99 12.38 53598.70 88888.00 2014-12-04 22:31:38.904 338 15357.97 12.43 53598.74 88888.00 2014-12-04 22:31:39.404 338 15357.99 12.42 53598.69 88888.00 2014-12-04 22:31:39.904 338 15358.01 12.41 53598.64 88888.00 2014-12-04 22:31:40.404 338 15358.00 12.41 53598.68 88888.00 2014-12-04 22:31:40.904 338 15358.02 12.37 53598.78 88888.00 2014-12-04 22:31:41.404 338 15358.00 12.30 53598.71 88888.00 2014-12-04 22:31:41.904 338 15357.98 12.35 53598.74 88888.00 2014-12-04 22:31:42.404 338 15357.97 12.36 53598.74 88888.00 2014-12-04 22:31:42.904 338 15357.95 12.35 53598.74 88888.00 2014-12-04 22:31:43.404 338 15357.92 12.35 53598.74 88888.00 2014-12-04 22:31:43.904 338 15357.89 12.31 53598.74 88888.00 2014-12-04 22:31:44.404 338 15357.93 12.30 53598.82 88888.00 2014-12-04 22:31:44.904 338 15357.93 12.36 53598.86 88888.00 2014-12-04 22:31:45.404 338 15357.88 12.36 53598.81 88888.00 2014-12-04 22:31:45.904 338 15357.79 12.39 53598.86 88888.00 2014-12-04 22:31:46.404 338 15357.82 12.34 53598.87 88888.00 2014-12-04 22:31:46.904 338 15357.84 12.33 53598.91 88888.00 2014-12-04 22:31:47.404 338 15357.86 12.27 53598.94 88888.00 2014-12-04 22:31:47.904 338 15357.92 12.26 53598.95 88888.00 2014-12-04 22:31:48.404 338 15357.93 12.24 53598.95 88888.00 2014-12-04 22:31:48.904 338 15357.91 12.27 53598.93 88888.00 2014-12-04 22:31:49.404 338 15357.89 12.21 53598.98 88888.00 2014-12-04 22:31:49.904 338 15357.86 12.19 53598.98 88888.00 2014-12-04 22:31:50.404 338 15357.79 12.24 53598.99 88888.00 2014-12-04 22:31:50.904 338 15357.80 12.24 53598.93 88888.00 2014-12-04 22:31:51.404 338 15357.88 12.17 53598.95 88888.00 2014-12-04 22:31:51.904 338 15357.83 12.16 53599.00 88888.00 2014-12-04 22:31:52.404 338 15357.80 12.12 53599.03 88888.00 2014-12-04 22:31:52.904 338 15357.74 12.13 53599.04 88888.00 2014-12-04 22:31:53.404 338 15357.73 12.12 53599.01 88888.00 2014-12-04 22:31:53.904 338 15357.72 12.15 53599.03 88888.00 2014-12-04 22:31:54.404 338 15357.65 12.15 53599.09 88888.00 2014-12-04 22:31:54.904 338 15357.65 12.13 53599.10 88888.00 2014-12-04 22:31:55.404 338 15357.72 12.12 53599.11 88888.00 2014-12-04 22:31:55.904 338 15357.71 12.11 53599.11 88888.00 2014-12-04 22:31:56.404 338 15357.65 12.11 53599.14 88888.00 2014-12-04 22:31:56.904 338 15357.65 12.12 53599.20 88888.00 2014-12-04 22:31:57.404 338 15357.61 12.12 53599.30 88888.00 2014-12-04 22:31:57.904 338 15357.56 12.12 53599.34 88888.00 2014-12-04 22:31:58.404 338 15357.53 12.10 53599.31 88888.00 2014-12-04 22:31:58.904 338 15357.55 12.09 53599.28 88888.00 2014-12-04 22:31:59.404 338 15357.59 12.09 53599.31 88888.00 2014-12-04 22:31:59.904 338 15357.57 12.09 53599.34 88888.00 2014-12-04 22:32:00.404 338 15357.53 12.05 53599.30 88888.00 2014-12-04 22:32:00.904 338 15357.50 12.05 53599.26 88888.00 2014-12-04 22:32:01.404 338 15357.50 12.05 53599.32 88888.00 2014-12-04 22:32:01.904 338 15357.52 12.09 53599.30 88888.00 2014-12-04 22:32:02.404 338 15357.50 12.17 53599.28 88888.00 2014-12-04 22:32:02.904 338 15357.44 12.15 53599.32 88888.00 2014-12-04 22:32:03.404 338 15357.39 12.13 53599.38 88888.00 2014-12-04 22:32:03.904 338 15357.37 12.17 53599.41 88888.00 2014-12-04 22:32:04.404 338 15357.35 12.18 53599.43 88888.00 2014-12-04 22:32:04.904 338 15357.37 12.17 53599.46 88888.00 2014-12-04 22:32:05.404 338 15357.37 12.18 53599.51 88888.00 2014-12-04 22:32:05.904 338 15357.37 12.17 53599.60 88888.00 2014-12-04 22:32:06.404 338 15357.37 12.20 53599.55 88888.00 2014-12-04 22:32:06.904 338 15357.37 12.24 53599.51 88888.00 2014-12-04 22:32:07.404 338 15357.35 12.18 53599.59 88888.00 2014-12-04 22:32:07.904 338 15357.32 12.19 53599.61 88888.00 2014-12-04 22:32:08.404 338 15357.35 12.20 53599.59 88888.00 2014-12-04 22:32:08.904 338 15357.37 12.15 53599.64 88888.00 2014-12-04 22:32:09.404 338 15357.34 12.13 53599.70 88888.00 2014-12-04 22:32:09.904 338 15357.36 12.16 53599.75 88888.00 2014-12-04 22:32:10.404 338 15357.39 12.16 53599.72 88888.00 2014-12-04 22:32:10.904 338 15357.37 12.15 53599.71 88888.00 2014-12-04 22:32:11.404 338 15357.35 12.11 53599.73 88888.00 2014-12-04 22:32:11.904 338 15357.34 12.08 53599.75 88888.00 2014-12-04 22:32:12.404 338 15357.32 12.08 53599.75 88888.00 2014-12-04 22:32:12.904 338 15357.28 12.05 53599.76 88888.00 2014-12-04 22:32:13.404 338 15357.25 12.03 53599.82 88888.00 2014-12-04 22:32:13.904 338 15357.26 12.01 53599.81 88888.00 2014-12-04 22:32:14.404 338 15357.21 12.10 53599.79 88888.00 2014-12-04 22:32:14.904 338 15357.23 12.16 53599.77 88888.00 2014-12-04 22:32:15.404 338 15357.26 12.13 53599.84 88888.00 2014-12-04 22:32:15.904 338 15357.23 12.15 53599.89 88888.00 2014-12-04 22:32:16.404 338 15357.20 12.12 53599.84 88888.00 2014-12-04 22:32:16.904 338 15357.27 12.09 53599.83 88888.00 2014-12-04 22:32:17.404 338 15357.24 12.10 53599.88 88888.00 2014-12-04 22:32:17.904 338 15357.20 12.12 53599.96 88888.00 2014-12-04 22:32:18.404 338 15357.25 12.15 53599.94 88888.00 2014-12-04 22:32:18.904 338 15357.26 12.13 53599.94 88888.00 2014-12-04 22:32:19.404 338 15357.27 12.10 53599.95 88888.00 2014-12-04 22:32:19.904 338 15357.29 12.13 53600.00 88888.00 2014-12-04 22:32:20.404 338 15357.30 12.16 53600.05 88888.00 2014-12-04 22:32:20.904 338 15357.28 12.10 53600.00 88888.00 2014-12-04 22:32:21.404 338 15357.29 12.12 53600.00 88888.00 2014-12-04 22:32:21.904 338 15357.29 12.11 53600.00 88888.00 2014-12-04 22:32:22.404 338 15357.32 12.10 53600.05 88888.00 2014-12-04 22:32:22.904 338 15357.36 12.10 53600.04 88888.00 2014-12-04 22:32:23.404 338 15357.35 12.11 53600.02 88888.00 2014-12-04 22:32:23.904 338 15357.30 12.11 53600.08 88888.00 2014-12-04 22:32:24.404 338 15357.36 12.16 53600.16 88888.00 2014-12-04 22:32:24.904 338 15357.37 12.12 53600.14 88888.00 2014-12-04 22:32:25.404 338 15357.36 12.12 53600.12 88888.00 2014-12-04 22:32:25.904 338 15357.36 12.15 53600.12 88888.00 2014-12-04 22:32:26.404 338 15357.41 12.13 53600.16 88888.00 2014-12-04 22:32:26.904 338 15357.45 12.11 53600.21 88888.00 2014-12-04 22:32:27.404 338 15357.46 12.11 53600.17 88888.00 2014-12-04 22:32:27.904 338 15357.43 12.11 53600.12 88888.00 2014-12-04 22:32:28.404 338 15357.45 12.12 53600.17 88888.00 2014-12-04 22:32:28.904 338 15357.43 12.11 53600.17 88888.00 2014-12-04 22:32:29.404 338 15357.46 12.12 53600.16 88888.00 2014-12-04 22:32:29.904 338 15357.48 12.18 53600.17 88888.00 2014-12-04 22:32:30.404 338 15357.39 12.18 53600.19 88888.00 2014-12-04 22:32:30.904 338 15357.42 12.17 53600.28 88888.00 2014-12-04 22:32:31.404 338 15357.47 12.15 53600.29 88888.00 2014-12-04 22:32:31.904 338 15357.48 12.17 53600.29 88888.00 2014-12-04 22:32:32.404 338 15357.46 12.19 53600.34 88888.00 2014-12-04 22:32:32.904 338 15357.48 12.18 53600.39 88888.00 2014-12-04 22:32:33.404 338 15357.44 12.19 53600.37 88888.00 2014-12-04 22:32:33.904 338 15357.46 12.22 53600.37 88888.00 2014-12-04 22:32:34.404 338 15357.44 12.20 53600.44 88888.00 2014-12-04 22:32:34.904 338 15357.46 12.22 53600.51 88888.00 2014-12-04 22:32:35.404 338 15357.47 12.25 53600.51 88888.00 2014-12-04 22:32:35.904 338 15357.46 12.22 53600.53 88888.00 2014-12-04 22:32:36.404 338 15357.50 12.17 53600.62 88888.00 2014-12-04 22:32:36.904 338 15357.53 12.13 53600.71 88888.00 2014-12-04 22:32:37.404 338 15357.57 12.12 53600.76 88888.00 2014-12-04 22:32:37.904 338 15357.57 12.15 53600.77 88888.00 2014-12-04 22:32:38.404 338 15357.56 12.18 53600.80 88888.00 2014-12-04 22:32:38.904 338 15357.55 12.22 53600.76 88888.00 2014-12-04 22:32:39.404 338 15357.57 12.21 53600.76 88888.00 2014-12-04 22:32:39.904 338 15357.56 12.21 53600.76 88888.00 2014-12-04 22:32:40.404 338 15357.59 12.25 53600.74 88888.00 2014-12-04 22:32:40.904 338 15357.64 12.27 53600.79 88888.00 2014-12-04 22:32:41.404 338 15357.56 12.36 53600.85 88888.00 2014-12-04 22:32:41.904 338 15357.59 12.34 53600.83 88888.00 2014-12-04 22:32:42.404 338 15357.60 12.35 53600.89 88888.00 2014-12-04 22:32:42.904 338 15357.54 12.36 53600.89 88888.00 2014-12-04 22:32:43.404 338 15357.59 12.30 53600.93 88888.00 2014-12-04 22:32:43.904 338 15357.59 12.29 53600.97 88888.00 2014-12-04 22:32:44.404 338 15357.54 12.26 53600.95 88888.00 2014-12-04 22:32:44.904 338 15357.55 12.28 53600.95 88888.00 2014-12-04 22:32:45.405 338 15357.60 12.31 53601.03 88888.00 2014-12-04 22:32:45.905 338 15357.56 12.31 53601.11 88888.00 2014-12-04 22:32:46.405 338 15357.48 12.34 53601.17 88888.00 2014-12-04 22:32:46.905 338 15357.46 12.35 53601.23 88888.00 2014-12-04 22:32:47.405 338 15357.50 12.36 53601.29 88888.00 2014-12-04 22:32:47.905 338 15357.57 12.38 53601.28 88888.00 2014-12-04 22:32:48.405 338 15357.55 12.39 53601.27 88888.00 2014-12-04 22:32:48.905 338 15357.46 12.39 53601.26 88888.00 2014-12-04 22:32:49.405 338 15357.46 12.43 53601.30 88888.00 2014-12-04 22:32:49.905 338 15357.44 12.39 53601.38 88888.00 2014-12-04 22:32:50.405 338 15357.42 12.41 53601.42 88888.00 2014-12-04 22:32:50.905 338 15357.45 12.42 53601.37 88888.00 2014-12-04 22:32:51.405 338 15357.44 12.41 53601.41 88888.00 2014-12-04 22:32:51.905 338 15357.37 12.39 53601.47 88888.00 2014-12-04 22:32:52.405 338 15357.33 12.44 53601.58 88888.00 2014-12-04 22:32:52.905 338 15357.34 12.44 53601.61 88888.00 2014-12-04 22:32:53.405 338 15357.35 12.46 53601.53 88888.00 2014-12-04 22:32:53.905 338 15357.34 12.46 53601.54 88888.00 2014-12-04 22:32:54.405 338 15357.37 12.46 53601.60 88888.00 2014-12-04 22:32:54.905 338 15357.35 12.45 53601.61 88888.00 2014-12-04 22:32:55.405 338 15357.29 12.46 53601.63 88888.00 2014-12-04 22:32:55.905 338 15357.30 12.46 53601.71 88888.00 2014-12-04 22:32:56.405 338 15357.27 12.50 53601.85 88888.00 2014-12-04 22:32:56.905 338 15357.23 12.53 53601.87 88888.00 2014-12-04 22:32:57.405 338 15357.24 12.51 53601.82 88888.00 2014-12-04 22:32:57.905 338 15357.25 12.54 53601.77 88888.00 2014-12-04 22:32:58.405 338 15357.24 12.53 53601.88 88888.00 2014-12-04 22:32:58.905 338 15357.15 12.54 53601.95 88888.00 2014-12-04 22:32:59.405 338 15357.10 12.57 53601.90 88888.00 2014-12-04 22:32:59.905 338 15357.10 12.60 53601.96 88888.00 2014-12-04 22:33:00.405 338 15357.14 12.55 53602.03 88888.00 2014-12-04 22:33:00.905 338 15357.19 12.57 53602.05 88888.00 2014-12-04 22:33:01.405 338 15357.17 12.62 53602.03 88888.00 2014-12-04 22:33:01.905 338 15357.12 12.77 53602.04 88888.00 2014-12-04 22:33:02.405 338 15357.16 12.70 53602.10 88888.00 2014-12-04 22:33:02.905 338 15357.15 12.70 53602.11 88888.00 2014-12-04 22:33:03.405 338 15357.12 12.71 53602.15 88888.00 2014-12-04 22:33:03.905 338 15357.17 12.70 53602.18 88888.00 2014-12-04 22:33:04.405 338 15357.24 12.67 53602.15 88888.00 2014-12-04 22:33:04.905 338 15357.17 12.67 53602.13 88888.00 2014-12-04 22:33:05.405 338 15357.09 12.73 53602.12 88888.00 2014-12-04 22:33:05.905 338 15357.17 12.77 53602.09 88888.00 2014-12-04 22:33:06.405 338 15357.16 12.78 53602.15 88888.00 2014-12-04 22:33:06.905 338 15357.14 12.77 53602.18 88888.00 2014-12-04 22:33:07.405 338 15357.14 12.79 53602.16 88888.00 2014-12-04 22:33:07.905 338 15357.09 12.80 53602.19 88888.00 2014-12-04 22:33:08.405 338 15357.07 12.86 53602.25 88888.00 2014-12-04 22:33:08.905 338 15357.10 12.90 53602.28 88888.00 2014-12-04 22:33:09.405 338 15357.01 12.95 53602.29 88888.00 2014-12-04 22:33:09.905 338 15356.96 12.95 53602.29 88888.00 2014-12-04 22:33:10.405 338 15356.97 12.98 53602.30 88888.00 2014-12-04 22:33:10.905 338 15356.96 12.98 53602.37 88888.00 2014-12-04 22:33:11.405 338 15356.96 12.99 53602.41 88888.00 2014-12-04 22:33:11.905 338 15357.03 12.97 53602.38 88888.00 2014-12-04 22:33:12.405 338 15357.03 12.98 53602.43 88888.00 2014-12-04 22:33:12.905 338 15356.99 13.02 53602.48 88888.00 2014-12-04 22:33:13.405 338 15356.97 13.00 53602.46 88888.00 2014-12-04 22:33:13.905 338 15356.93 13.02 53602.45 88888.00 2014-12-04 22:33:14.405 338 15356.90 13.04 53602.48 88888.00 2014-12-04 22:33:14.905 338 15356.91 13.07 53602.51 88888.00 2014-12-04 22:33:15.405 338 15356.97 13.06 53602.48 88888.00 2014-12-04 22:33:15.905 338 15356.94 13.08 53602.50 88888.00 2014-12-04 22:33:16.405 338 15356.93 13.13 53602.51 88888.00 2014-12-04 22:33:16.905 338 15356.96 13.17 53602.50 88888.00 2014-12-04 22:33:17.405 338 15356.90 13.21 53602.62 88888.00 2014-12-04 22:33:17.905 338 15356.84 13.21 53602.61 88888.00 2014-12-04 22:33:18.405 338 15356.83 13.25 53602.63 88888.00 2014-12-04 22:33:18.905 338 15356.78 13.29 53602.64 88888.00 2014-12-04 22:33:19.405 338 15356.74 13.31 53602.67 88888.00 2014-12-04 22:33:19.905 338 15356.74 13.33 53602.69 88888.00 2014-12-04 22:33:20.405 338 15356.77 13.36 53602.72 88888.00 2014-12-04 22:33:20.905 338 15356.73 13.38 53602.76 88888.00 2014-12-04 22:33:21.405 338 15356.78 13.45 53602.79 88888.00 2014-12-04 22:33:21.905 338 15356.78 13.52 53602.85 88888.00 2014-12-04 22:33:22.405 338 15356.78 13.54 53602.76 88888.00 2014-12-04 22:33:22.905 338 15356.73 13.58 53602.76 88888.00 2014-12-04 22:33:23.405 338 15356.78 13.64 53602.78 88888.00 2014-12-04 22:33:23.905 338 15356.79 13.63 53602.81 88888.00 2014-12-04 22:33:24.405 338 15356.80 13.63 53602.89 88888.00 2014-12-04 22:33:24.905 338 15356.78 13.65 53602.91 88888.00 2014-12-04 22:33:25.405 338 15356.74 13.66 53602.91 88888.00 2014-12-04 22:33:25.905 338 15356.70 13.69 53602.92 88888.00 2014-12-04 22:33:26.405 338 15356.74 13.76 53602.90 88888.00 2014-12-04 22:33:26.905 338 15356.75 13.77 53602.89 88888.00 2014-12-04 22:33:27.405 338 15356.78 13.75 53602.89 88888.00 2014-12-04 22:33:27.905 338 15356.78 13.74 53602.98 88888.00 2014-12-04 22:33:28.405 338 15356.77 13.77 53603.07 88888.00 2014-12-04 22:33:28.905 338 15356.72 13.80 53603.01 88888.00 2014-12-04 22:33:29.405 338 15356.69 13.83 53602.94 88888.00 2014-12-04 22:33:29.905 338 15356.72 13.82 53602.97 88888.00 2014-12-04 22:33:30.405 338 15356.74 13.83 53603.05 88888.00 2014-12-04 22:33:30.905 338 15356.77 13.89 53603.03 88888.00 2014-12-04 22:33:31.405 338 15356.78 13.91 53602.98 88888.00 2014-12-04 22:33:31.905 338 15356.79 13.90 53602.97 88888.00 2014-12-04 22:33:32.405 338 15356.73 13.91 53602.98 88888.00 2014-12-04 22:33:32.905 338 15356.78 13.97 53602.97 88888.00 2014-12-04 22:33:33.405 338 15356.81 14.02 53602.95 88888.00 2014-12-04 22:33:33.905 338 15356.75 14.00 53602.96 88888.00 2014-12-04 22:33:34.405 338 15356.78 14.02 53602.97 88888.00 2014-12-04 22:33:34.905 338 15356.75 14.08 53603.02 88888.00 2014-12-04 22:33:35.405 338 15356.75 14.10 53602.99 88888.00 2014-12-04 22:33:35.905 338 15356.73 14.12 53602.99 88888.00 2014-12-04 22:33:36.405 338 15356.71 14.10 53603.03 88888.00 2014-12-04 22:33:36.905 338 15356.73 14.08 53602.96 88888.00 2014-12-04 22:33:37.405 338 15356.69 14.08 53602.92 88888.00 2014-12-04 22:33:37.905 338 15356.69 14.09 53602.90 88888.00 2014-12-04 22:33:38.405 338 15356.68 14.12 53602.95 88888.00 2014-12-04 22:33:38.905 338 15356.71 14.14 53602.97 88888.00 2014-12-04 22:33:39.405 338 15356.72 14.14 53602.94 88888.00 2014-12-04 22:33:39.905 338 15356.72 14.12 53602.92 88888.00 2014-12-04 22:33:40.405 338 15356.72 14.15 53602.96 88888.00 2014-12-04 22:33:40.905 338 15356.77 14.23 53602.99 88888.00 2014-12-04 22:33:41.405 338 15356.75 14.25 53602.99 88888.00 2014-12-04 22:33:41.905 338 15356.75 14.24 53602.96 88888.00 2014-12-04 22:33:42.405 338 15356.72 14.21 53602.95 88888.00 2014-12-04 22:33:42.905 338 15356.70 14.20 53602.95 88888.00 2014-12-04 22:33:43.405 338 15356.66 14.19 53602.98 88888.00 2014-12-04 22:33:43.905 338 15356.65 14.26 53602.99 88888.00 2014-12-04 22:33:44.405 338 15356.65 14.29 53602.97 88888.00 2014-12-04 22:33:44.905 338 15356.66 14.24 53603.01 88888.00 2014-12-04 22:33:45.405 338 15356.64 14.17 53603.02 88888.00 2014-12-04 22:33:45.905 338 15356.65 14.25 53603.02 88888.00 2014-12-04 22:33:46.405 338 15356.70 14.26 53602.99 88888.00 2014-12-04 22:33:46.905 338 15356.65 14.28 53602.99 88888.00 2014-12-04 22:33:47.405 338 15356.62 14.29 53603.01 88888.00 2014-12-04 22:33:47.905 338 15356.61 14.31 53603.05 88888.00 2014-12-04 22:33:48.405 338 15356.63 14.31 53603.03 88888.00 2014-12-04 22:33:48.905 338 15356.65 14.32 53602.99 88888.00 2014-12-04 22:33:49.405 338 15356.68 14.32 53602.95 88888.00 2014-12-04 22:33:49.905 338 15356.65 14.33 53602.98 88888.00 2014-12-04 22:33:50.405 338 15356.62 14.40 53602.98 88888.00 2014-12-04 22:33:50.905 338 15356.57 14.42 53602.98 88888.00 2014-12-04 22:33:51.405 338 15356.57 14.37 53602.98 88888.00 2014-12-04 22:33:51.905 338 15356.56 14.36 53602.98 88888.00 2014-12-04 22:33:52.405 338 15356.56 14.33 53602.98 88888.00 2014-12-04 22:33:52.905 338 15356.59 14.31 53602.99 88888.00 2014-12-04 22:33:53.405 338 15356.59 14.32 53602.99 88888.00 2014-12-04 22:33:53.905 338 15356.54 14.35 53602.99 88888.00 2014-12-04 22:33:54.405 338 15356.51 14.33 53602.97 88888.00 2014-12-04 22:33:54.905 338 15356.53 14.36 53603.01 88888.00 2014-12-04 22:33:55.405 338 15356.54 14.33 53602.98 88888.00 2014-12-04 22:33:55.905 338 15356.50 14.29 53603.02 88888.00 2014-12-04 22:33:56.405 338 15356.47 14.34 53603.01 88888.00 2014-12-04 22:33:56.905 338 15356.48 14.36 53602.98 88888.00 2014-12-04 22:33:57.405 338 15356.48 14.38 53602.98 88888.00 2014-12-04 22:33:57.905 338 15356.39 14.31 53603.01 88888.00 2014-12-04 22:33:58.405 338 15356.35 14.32 53603.05 88888.00 2014-12-04 22:33:58.905 338 15356.35 14.31 53602.98 88888.00 2014-12-04 22:33:59.405 338 15356.35 14.32 53602.98 88888.00 2014-12-04 22:33:59.905 338 15356.35 14.31 53603.03 88888.00 2014-12-04 22:34:00.405 338 15356.33 14.25 53603.09 88888.00 2014-12-04 22:34:00.905 338 15356.33 14.28 53603.02 88888.00 2014-12-04 22:34:01.405 338 15356.34 14.34 53603.01 88888.00 2014-12-04 22:34:01.905 338 15356.33 14.34 53603.07 88888.00 2014-12-04 22:34:02.405 338 15356.28 14.32 53603.05 88888.00 2014-12-04 22:34:02.905 338 15356.24 14.32 53603.06 88888.00 2014-12-04 22:34:03.405 338 15356.20 14.32 53603.03 88888.00 2014-12-04 22:34:03.905 338 15356.23 14.27 53603.03 88888.00 2014-12-04 22:34:04.405 338 15356.25 14.26 53603.02 88888.00 2014-12-04 22:34:04.905 338 15356.20 14.21 53603.07 88888.00 2014-12-04 22:34:05.405 338 15356.17 14.17 53603.11 88888.00 2014-12-04 22:34:05.905 338 15356.14 14.20 53603.15 88888.00 2014-12-04 22:34:06.405 338 15356.14 14.25 53603.17 88888.00 2014-12-04 22:34:06.905 338 15356.19 14.23 53603.17 88888.00 2014-12-04 22:34:07.405 338 15356.20 14.23 53603.10 88888.00 2014-12-04 22:34:07.905 338 15356.14 14.23 53603.01 88888.00 2014-12-04 22:34:08.405 338 15356.12 14.20 53602.99 88888.00 2014-12-04 22:34:08.905 338 15356.17 14.24 53602.99 88888.00 2014-12-04 22:34:09.405 338 15356.16 14.29 53603.02 88888.00 2014-12-04 22:34:09.905 338 15356.08 14.29 53603.08 88888.00 2014-12-04 22:34:10.405 338 15356.05 14.32 53603.10 88888.00 2014-12-04 22:34:10.905 338 15356.03 14.34 53603.08 88888.00 2014-12-04 22:34:11.405 338 15356.01 14.36 53603.03 88888.00 2014-12-04 22:34:11.905 338 15356.00 14.28 53603.01 88888.00 2014-12-04 22:34:12.405 338 15355.99 14.28 53603.01 88888.00 2014-12-04 22:34:12.905 338 15355.97 14.33 53603.02 88888.00 2014-12-04 22:34:13.405 338 15356.00 14.35 53603.03 88888.00 2014-12-04 22:34:13.905 338 15355.99 14.32 53603.06 88888.00 2014-12-04 22:34:14.405 338 15355.96 14.31 53603.10 88888.00 2014-12-04 22:34:14.905 338 15355.97 14.29 53603.05 88888.00 2014-12-04 22:34:15.405 338 15355.99 14.33 53603.05 88888.00 2014-12-04 22:34:15.905 338 15355.99 14.35 53603.04 88888.00 2014-12-04 22:34:16.405 338 15355.97 14.35 53603.06 88888.00 2014-12-04 22:34:16.905 338 15356.02 14.40 53603.08 88888.00 2014-12-04 22:34:17.405 338 15355.99 14.47 53603.13 88888.00 2014-12-04 22:34:17.905 338 15356.00 14.45 53603.15 88888.00 2014-12-04 22:34:18.405 338 15356.08 14.47 53603.12 88888.00 2014-12-04 22:34:18.905 338 15356.12 14.44 53603.07 88888.00 2014-12-04 22:34:19.405 338 15356.09 14.41 53603.09 88888.00 2014-12-04 22:34:19.905 338 15356.02 14.40 53603.05 88888.00 2014-12-04 22:34:20.405 338 15356.02 14.43 53603.05 88888.00 2014-12-04 22:34:20.905 338 15355.98 14.53 53603.10 88888.00 2014-12-04 22:34:21.405 338 15355.94 14.55 53603.10 88888.00 2014-12-04 22:34:21.905 338 15355.97 14.60 53603.13 88888.00 2014-12-04 22:34:22.405 338 15355.94 14.62 53603.15 88888.00 2014-12-04 22:34:22.905 338 15355.93 14.66 53603.17 88888.00 2014-12-04 22:34:23.405 338 15355.93 14.71 53603.19 88888.00 2014-12-04 22:34:23.905 338 15355.99 14.76 53603.12 88888.00 2014-12-04 22:34:24.405 338 15355.99 14.81 53603.10 88888.00 2014-12-04 22:34:24.905 338 15356.01 14.77 53603.16 88888.00 2014-12-04 22:34:25.405 338 15356.00 14.75 53603.08 88888.00 2014-12-04 22:34:25.905 338 15355.94 14.79 53603.07 88888.00 2014-12-04 22:34:26.405 338 15355.96 14.80 53603.07 88888.00 2014-12-04 22:34:26.905 338 15355.94 14.81 53603.09 88888.00 2014-12-04 22:34:27.405 338 15355.91 14.81 53603.11 88888.00 2014-12-04 22:34:27.905 338 15355.92 14.86 53603.11 88888.00 2014-12-04 22:34:28.405 338 15355.99 14.90 53603.12 88888.00 2014-12-04 22:34:28.905 338 15356.00 14.93 53603.15 88888.00 2014-12-04 22:34:29.405 338 15356.02 14.94 53603.14 88888.00 2014-12-04 22:34:29.905 338 15356.07 14.88 53603.11 88888.00 2014-12-04 22:34:30.405 338 15356.02 14.92 53603.11 88888.00 2014-12-04 22:34:30.905 338 15356.02 14.94 53603.08 88888.00 2014-12-04 22:34:31.405 338 15356.00 14.93 53603.09 88888.00 2014-12-04 22:34:31.905 338 15356.01 14.93 53603.08 88888.00 2014-12-04 22:34:32.405 338 15356.00 14.92 53603.05 88888.00 2014-12-04 22:34:32.905 338 15355.94 14.89 53603.02 88888.00 2014-12-04 22:34:33.405 338 15355.98 14.85 53602.98 88888.00 2014-12-04 22:34:33.905 338 15356.09 14.86 53602.97 88888.00 2014-12-04 22:34:34.405 338 15356.11 14.90 53602.98 88888.00 2014-12-04 22:34:34.905 338 15356.10 14.94 53602.97 88888.00 2014-12-04 22:34:35.405 338 15356.09 14.96 53603.01 88888.00 2014-12-04 22:34:35.905 338 15356.05 14.97 53603.04 88888.00 2014-12-04 22:34:36.405 338 15356.08 14.99 53603.05 88888.00 2014-12-04 22:34:36.905 338 15356.15 14.99 53603.05 88888.00 2014-12-04 22:34:37.405 338 15356.19 15.15 53603.02 88888.00 2014-12-04 22:34:37.905 338 15356.17 15.23 53603.04 88888.00 2014-12-04 22:34:38.405 338 15356.20 15.24 53603.07 88888.00 2014-12-04 22:34:38.905 338 15356.19 15.19 53603.07 88888.00 2014-12-04 22:34:39.405 338 15356.20 15.16 53603.02 88888.00 2014-12-04 22:34:39.905 338 15356.21 15.19 53602.98 88888.00 2014-12-04 22:34:40.405 338 15356.23 15.18 53603.01 88888.00 2014-12-04 22:34:40.905 338 15356.25 15.20 53602.98 88888.00 2014-12-04 22:34:41.405 338 15356.27 15.18 53603.04 88888.00 2014-12-04 22:34:41.905 338 15356.30 15.20 53603.05 88888.00 2014-12-04 22:34:42.405 338 15356.30 15.24 53602.99 88888.00 2014-12-04 22:34:42.905 338 15356.30 15.27 53603.02 88888.00 2014-12-04 22:34:43.405 338 15356.38 15.22 53603.01 88888.00 2014-12-04 22:34:43.905 338 15356.34 15.26 53603.03 88888.00 2014-12-04 22:34:44.405 338 15356.36 15.28 53602.99 88888.00 2014-12-04 22:34:44.905 338 15356.38 15.32 53603.01 88888.00 2014-12-04 22:34:45.405 338 15356.47 15.28 53602.96 88888.00 2014-12-04 22:34:45.905 338 15356.44 15.24 53602.99 88888.00 2014-12-04 22:34:46.405 338 15356.43 15.23 53602.93 88888.00 2014-12-04 22:34:46.905 338 15356.44 15.27 53602.92 88888.00 2014-12-04 22:34:47.405 338 15356.47 15.28 53602.92 88888.00 2014-12-04 22:34:47.905 338 15356.45 15.30 53602.93 88888.00 2014-12-04 22:34:48.405 338 15356.45 15.30 53602.93 88888.00 2014-12-04 22:34:48.905 338 15356.43 15.23 53602.99 88888.00 2014-12-04 22:34:49.405 338 15356.43 15.26 53603.01 88888.00 2014-12-04 22:34:49.905 338 15356.46 15.29 53603.02 88888.00 2014-12-04 22:34:50.405 338 15356.46 15.29 53603.01 88888.00 2014-12-04 22:34:50.905 338 15356.45 15.35 53603.01 88888.00 2014-12-04 22:34:51.405 338 15356.44 15.31 53603.02 88888.00 2014-12-04 22:34:51.905 338 15356.50 15.29 53602.98 88888.00 2014-12-04 22:34:52.405 338 15356.52 15.30 53602.99 88888.00 2014-12-04 22:34:52.905 338 15356.52 15.30 53602.97 88888.00 2014-12-04 22:34:53.405 338 15356.55 15.24 53603.01 88888.00 2014-12-04 22:34:53.905 338 15356.56 15.31 53602.95 88888.00 2014-12-04 22:34:54.405 338 15356.59 15.38 53602.92 88888.00 2014-12-04 22:34:54.905 338 15356.59 15.30 53602.95 88888.00 2014-12-04 22:34:55.405 338 15356.56 15.26 53602.99 88888.00 2014-12-04 22:34:55.905 338 15356.54 15.30 53603.01 88888.00 2014-12-04 22:34:56.405 338 15356.56 15.27 53603.02 88888.00 2014-12-04 22:34:56.905 338 15356.59 15.29 53602.96 88888.00 2014-12-04 22:34:57.405 338 15356.57 15.31 53602.94 88888.00 2014-12-04 22:34:57.905 338 15356.59 15.31 53602.92 88888.00 2014-12-04 22:34:58.405 338 15356.59 15.30 53602.97 88888.00 2014-12-04 22:34:58.905 338 15356.60 15.32 53603.01 88888.00 2014-12-04 22:34:59.405 338 15356.62 15.37 53603.04 88888.00 2014-12-04 22:34:59.905 338 15356.62 15.36 53602.98 88888.00 2014-12-04 22:35:00.405 338 15356.62 15.35 53602.92 88888.00 2014-12-04 22:35:00.905 338 15356.68 15.32 53602.98 88888.00 2014-12-04 22:35:01.405 338 15356.68 15.36 53602.97 88888.00 2014-12-04 22:35:01.905 338 15356.77 15.38 53603.01 88888.00 2014-12-04 22:35:02.405 338 15356.75 15.38 53602.99 88888.00 2014-12-04 22:35:02.905 338 15356.75 15.38 53603.02 88888.00 2014-12-04 22:35:03.405 338 15356.73 15.39 53603.02 88888.00 2014-12-04 22:35:03.905 338 15356.70 15.39 53603.07 88888.00 2014-12-04 22:35:04.405 338 15356.72 15.37 53603.07 88888.00 2014-12-04 22:35:04.905 338 15356.75 15.40 53603.09 88888.00 2014-12-04 22:35:05.405 338 15356.75 15.42 53603.07 88888.00 2014-12-04 22:35:05.905 338 15356.82 15.39 53603.04 88888.00 2014-12-04 22:35:06.405 338 15356.82 15.37 53603.04 88888.00 2014-12-04 22:35:06.905 338 15356.80 15.35 53603.10 88888.00 2014-12-04 22:35:07.405 338 15356.88 15.30 53603.11 88888.00 2014-12-04 22:35:07.905 338 15356.84 15.35 53603.06 88888.00 2014-12-04 22:35:08.405 338 15356.78 15.38 53603.02 88888.00 2014-12-04 22:35:08.905 338 15356.82 15.31 53603.06 88888.00 2014-12-04 22:35:09.405 338 15356.82 15.29 53603.06 88888.00 2014-12-04 22:35:09.905 338 15356.82 15.30 53603.08 88888.00 2014-12-04 22:35:10.405 338 15356.86 15.23 53603.05 88888.00 2014-12-04 22:35:10.905 338 15356.84 15.24 53603.03 88888.00 2014-12-04 22:35:11.405 338 15356.83 15.32 53603.05 88888.00 2014-12-04 22:35:11.905 338 15356.84 15.32 53603.08 88888.00 2014-12-04 22:35:12.405 338 15356.82 15.31 53603.07 88888.00 2014-12-04 22:35:12.905 338 15356.83 15.24 53603.12 88888.00 2014-12-04 22:35:13.405 338 15356.83 15.16 53603.13 88888.00 2014-12-04 22:35:13.905 338 15356.86 15.14 53603.15 88888.00 2014-12-04 22:35:14.405 338 15356.88 15.14 53603.19 88888.00 2014-12-04 22:35:14.905 338 15356.87 15.18 53603.19 88888.00 2014-12-04 22:35:15.405 338 15356.87 15.26 53603.19 88888.00 2014-12-04 22:35:15.905 338 15356.92 15.29 53603.17 88888.00 2014-12-04 22:35:16.405 338 15356.96 15.32 53603.18 88888.00 2014-12-04 22:35:16.905 338 15356.92 15.29 53603.18 88888.00 2014-12-04 22:35:17.405 338 15356.87 15.27 53603.17 88888.00 2014-12-04 22:35:17.905 338 15356.90 15.26 53603.12 88888.00 2014-12-04 22:35:18.405 338 15356.90 15.29 53603.15 88888.00 2014-12-04 22:35:18.905 338 15356.93 15.35 53603.15 88888.00 2014-12-04 22:35:19.405 338 15356.93 15.32 53603.16 88888.00 2014-12-04 22:35:19.905 338 15356.91 15.24 53603.09 88888.00 2014-12-04 22:35:20.405 338 15356.93 15.24 53603.04 88888.00 2014-12-04 22:35:20.905 338 15356.94 15.24 53603.06 88888.00 2014-12-04 22:35:21.405 338 15356.96 15.26 53603.11 88888.00 2014-12-04 22:35:21.905 338 15357.06 15.24 53603.17 88888.00 2014-12-04 22:35:22.405 338 15357.12 15.23 53603.19 88888.00 2014-12-04 22:35:22.905 338 15357.08 15.14 53603.23 88888.00 2014-12-04 22:35:23.405 338 15357.06 15.16 53603.21 88888.00 2014-12-04 22:35:23.905 338 15357.09 15.20 53603.21 88888.00 2014-12-04 22:35:24.405 338 15357.14 15.19 53603.23 88888.00 2014-12-04 22:35:24.905 338 15357.10 15.14 53603.22 88888.00 2014-12-04 22:35:25.405 338 15357.05 15.09 53603.24 88888.00 2014-12-04 22:35:25.905 338 15357.05 15.04 53603.24 88888.00 2014-12-04 22:35:26.405 338 15357.10 14.97 53603.19 88888.00 2014-12-04 22:35:26.905 338 15357.11 15.01 53603.26 88888.00 2014-12-04 22:35:27.405 338 15357.09 14.97 53603.25 88888.00 2014-12-04 22:35:27.905 338 15357.08 14.98 53603.26 88888.00 2014-12-04 22:35:28.405 338 15357.15 14.97 53603.28 88888.00 2014-12-04 22:35:28.905 338 15357.15 14.94 53603.31 88888.00 2014-12-04 22:35:29.405 338 15357.16 14.90 53603.30 88888.00 2014-12-04 22:35:29.905 338 15357.15 14.87 53603.35 88888.00 2014-12-04 22:35:30.405 338 15357.27 14.86 53603.35 88888.00 2014-12-04 22:35:30.905 338 15357.28 14.80 53603.37 88888.00 2014-12-04 22:35:31.405 338 15357.26 14.77 53603.38 88888.00 2014-12-04 22:35:31.905 338 15357.27 14.76 53603.42 88888.00 2014-12-04 22:35:32.405 338 15357.28 14.75 53603.46 88888.00 2014-12-04 22:35:32.905 338 15357.27 14.72 53603.50 88888.00 2014-12-04 22:35:33.405 338 15357.33 14.71 53603.45 88888.00 2014-12-04 22:35:33.905 338 15357.28 14.80 53603.37 88888.00 2014-12-04 22:35:34.405 338 15357.34 14.85 53603.37 88888.00 2014-12-04 22:35:34.905 338 15357.33 14.79 53603.46 88888.00 2014-12-04 22:35:35.405 338 15357.38 14.77 53603.43 88888.00 2014-12-04 22:35:35.905 338 15357.36 14.76 53603.38 88888.00 2014-12-04 22:35:36.405 338 15357.30 14.72 53603.40 88888.00 2014-12-04 22:35:36.905 338 15357.35 14.62 53603.44 88888.00 2014-12-04 22:35:37.405 338 15357.37 14.50 53603.39 88888.00 2014-12-04 22:35:37.905 338 15357.37 14.44 53603.36 88888.00 2014-12-04 22:35:38.405 338 15357.34 14.43 53603.42 88888.00 2014-12-04 22:35:38.905 338 15357.38 14.44 53603.42 88888.00 2014-12-04 22:35:39.405 338 15357.37 14.40 53603.43 88888.00 2014-12-04 22:35:39.905 338 15357.37 14.37 53603.40 88888.00 2014-12-04 22:35:40.405 338 15357.38 14.33 53603.46 88888.00 2014-12-04 22:35:40.905 338 15357.37 14.29 53603.50 88888.00 2014-12-04 22:35:41.405 338 15357.36 14.26 53603.49 88888.00 2014-12-04 22:35:41.905 338 15357.42 14.24 53603.54 88888.00 2014-12-04 22:35:42.405 338 15357.44 14.24 53603.52 88888.00 2014-12-04 22:35:42.905 338 15357.48 14.26 53603.46 88888.00 2014-12-04 22:35:43.405 338 15357.47 14.21 53603.49 88888.00 2014-12-04 22:35:43.905 338 15357.45 14.21 53603.47 88888.00 2014-12-04 22:35:44.405 338 15357.46 14.24 53603.50 88888.00 2014-12-04 22:35:44.905 338 15357.46 14.25 53603.52 88888.00 2014-12-04 22:35:45.405 338 15357.46 14.23 53603.54 88888.00 2014-12-04 22:35:45.905 338 15357.46 14.31 53603.60 88888.00 2014-12-04 22:35:46.405 338 15357.45 14.33 53603.60 88888.00 2014-12-04 22:35:46.905 338 15357.44 14.31 53603.63 88888.00 2014-12-04 22:35:47.405 338 15357.46 14.24 53603.65 88888.00 2014-12-04 22:35:47.905 338 15357.46 14.24 53603.63 88888.00 2014-12-04 22:35:48.405 338 15357.44 14.26 53603.67 88888.00 2014-12-04 22:35:48.905 338 15357.42 14.26 53603.74 88888.00 2014-12-04 22:35:49.405 338 15357.41 14.23 53603.75 88888.00 2014-12-04 22:35:49.905 338 15357.37 14.19 53603.72 88888.00 2014-12-04 22:35:50.405 338 15357.35 14.25 53603.71 88888.00 2014-12-04 22:35:50.905 338 15357.32 14.27 53603.72 88888.00 2014-12-04 22:35:51.405 338 15357.34 14.27 53603.73 88888.00 2014-12-04 22:35:51.905 338 15357.35 14.24 53603.70 88888.00 2014-12-04 22:35:52.405 338 15357.36 14.26 53603.76 88888.00 2014-12-04 22:35:52.905 338 15357.35 14.24 53603.82 88888.00 2014-12-04 22:35:53.405 338 15357.33 14.21 53603.89 88888.00 2014-12-04 22:35:53.905 338 15357.33 14.18 53603.87 88888.00 2014-12-04 22:35:54.405 338 15357.33 14.11 53603.89 88888.00 2014-12-04 22:35:54.905 338 15357.30 14.07 53603.90 88888.00 2014-12-04 22:35:55.405 338 15357.34 14.08 53603.92 88888.00 2014-12-04 22:35:55.905 338 15357.37 14.11 53603.88 88888.00 2014-12-04 22:35:56.405 338 15357.32 14.23 53603.93 88888.00 2014-12-04 22:35:56.905 338 15357.28 14.23 53604.02 88888.00 2014-12-04 22:35:57.405 338 15357.29 14.23 53604.08 88888.00 2014-12-04 22:35:57.905 338 15357.24 14.27 53604.12 88888.00 2014-12-04 22:35:58.405 338 15357.19 14.34 53604.12 88888.00 2014-12-04 22:35:58.905 338 15357.21 14.38 53604.11 88888.00 2014-12-04 22:35:59.405 338 15357.21 14.34 53604.15 88888.00 2014-12-04 22:35:59.905 338 15357.20 14.32 53604.16 88888.00 2014-12-04 22:36:00.405 338 15357.26 14.28 53604.20 88888.00 2014-12-04 22:36:00.905 338 15357.25 14.23 53604.23 88888.00 2014-12-04 22:36:01.405 338 15357.24 14.23 53604.25 88888.00 2014-12-04 22:36:01.905 338 15357.19 14.25 53604.29 88888.00 2014-12-04 22:36:02.405 338 15357.15 14.25 53604.32 88888.00 2014-12-04 22:36:02.905 338 15357.12 14.14 53604.32 88888.00 2014-12-04 22:36:03.405 338 15357.10 14.12 53604.31 88888.00 2014-12-04 22:36:03.905 338 15357.11 14.16 53604.33 88888.00 2014-12-04 22:36:04.405 338 15357.09 14.16 53604.36 88888.00 2014-12-04 22:36:04.905 338 15357.00 14.14 53604.38 88888.00 2014-12-04 22:36:05.405 338 15356.99 14.18 53604.42 88888.00 2014-12-04 22:36:05.905 338 15356.97 14.16 53604.43 88888.00 2014-12-04 22:36:06.405 338 15356.93 14.12 53604.47 88888.00 2014-12-04 22:36:06.905 338 15356.89 14.12 53604.51 88888.00 2014-12-04 22:36:07.405 338 15356.92 14.18 53604.53 88888.00 2014-12-04 22:36:07.905 338 15356.90 14.27 53604.56 88888.00 2014-12-04 22:36:08.405 338 15356.82 14.27 53604.54 88888.00 2014-12-04 22:36:08.905 338 15356.83 14.24 53604.52 88888.00 2014-12-04 22:36:09.405 338 15356.81 14.28 53604.54 88888.00 2014-12-04 22:36:09.905 338 15356.77 14.31 53604.60 88888.00 2014-12-04 22:36:10.405 338 15356.77 14.28 53604.65 88888.00 2014-12-04 22:36:10.905 338 15356.71 14.29 53604.71 88888.00 2014-12-04 22:36:11.405 338 15356.68 14.33 53604.75 88888.00 2014-12-04 22:36:11.905 338 15356.68 14.37 53604.72 88888.00 2014-12-04 22:36:12.405 338 15356.69 14.34 53604.73 88888.00 2014-12-04 22:36:12.905 338 15356.71 14.35 53604.72 88888.00 2014-12-04 22:36:13.405 338 15356.68 14.38 53604.76 88888.00 2014-12-04 22:36:13.905 338 15356.62 14.41 53604.78 88888.00 2014-12-04 22:36:14.405 338 15356.65 14.43 53604.80 88888.00 2014-12-04 22:36:14.905 338 15356.61 14.53 53604.83 88888.00 2014-12-04 22:36:15.405 338 15356.55 14.59 53604.85 88888.00 2014-12-04 22:36:15.905 338 15356.53 14.60 53604.89 88888.00 2014-12-04 22:36:16.405 338 15356.51 14.61 53604.88 88888.00 2014-12-04 22:36:16.905 338 15356.55 14.63 53604.87 88888.00 2014-12-04 22:36:17.405 338 15356.55 14.66 53604.89 88888.00 2014-12-04 22:36:17.905 338 15356.53 14.72 53604.91 88888.00 2014-12-04 22:36:18.405 338 15356.53 14.75 53604.97 88888.00 2014-12-04 22:36:18.905 338 15356.50 14.69 53604.93 88888.00 2014-12-04 22:36:19.405 338 15356.48 14.67 53604.96 88888.00 2014-12-04 22:36:19.905 338 15356.53 14.69 53605.01 88888.00 2014-12-04 22:36:20.405 338 15356.47 14.77 53605.04 88888.00 2014-12-04 22:36:20.905 338 15356.46 14.78 53605.06 88888.00 2014-12-04 22:36:21.405 338 15356.44 14.81 53605.07 88888.00 2014-12-04 22:36:21.905 338 15356.44 14.88 53605.11 88888.00 2014-12-04 22:36:22.405 338 15356.43 14.89 53605.17 88888.00 2014-12-04 22:36:22.905 338 15356.47 14.89 53605.24 88888.00 2014-12-04 22:36:23.405 338 15356.47 14.98 53605.27 88888.00 2014-12-04 22:36:23.905 338 15356.39 14.97 53605.23 88888.00 2014-12-04 22:36:24.405 338 15356.37 15.06 53605.20 88888.00 2014-12-04 22:36:24.905 338 15356.36 15.12 53605.27 88888.00 2014-12-04 22:36:25.405 338 15356.38 15.13 53605.32 88888.00 2014-12-04 22:36:25.905 338 15356.38 15.13 53605.34 88888.00 2014-12-04 22:36:26.405 338 15356.39 15.07 53605.35 88888.00 2014-12-04 22:36:26.905 338 15356.37 15.09 53605.39 88888.00 2014-12-04 22:36:27.405 338 15356.37 15.15 53605.41 88888.00 2014-12-04 22:36:27.905 338 15356.41 15.16 53605.39 88888.00 2014-12-04 22:36:28.405 338 15356.42 15.23 53605.40 88888.00 2014-12-04 22:36:28.905 338 15356.37 15.28 53605.46 88888.00 2014-12-04 22:36:29.405 338 15356.37 15.33 53605.47 88888.00 2014-12-04 22:36:29.905 338 15356.33 15.33 53605.51 88888.00 2014-12-04 22:36:30.405 338 15356.33 15.31 53605.54 88888.00 2014-12-04 22:36:30.905 338 15356.34 15.33 53605.59 88888.00 2014-12-04 22:36:31.405 338 15356.37 15.39 53605.59 88888.00 2014-12-04 22:36:31.905 338 15356.39 15.47 53605.58 88888.00 2014-12-04 22:36:32.405 338 15356.36 15.47 53605.66 88888.00 2014-12-04 22:36:32.905 338 15356.38 15.46 53605.63 88888.00 2014-12-04 22:36:33.405 338 15356.36 15.47 53605.63 88888.00 2014-12-04 22:36:33.905 338 15356.35 15.49 53605.66 88888.00 2014-12-04 22:36:34.405 338 15356.32 15.45 53605.70 88888.00 2014-12-04 22:36:34.905 338 15356.34 15.44 53605.72 88888.00 2014-12-04 22:36:35.405 338 15356.36 15.47 53605.73 88888.00 2014-12-04 22:36:35.905 338 15356.33 15.52 53605.70 88888.00 2014-12-04 22:36:36.405 338 15356.34 15.57 53605.75 88888.00 2014-12-04 22:36:36.905 338 15356.37 15.56 53605.79 88888.00 2014-12-04 22:36:37.405 338 15356.35 15.55 53605.84 88888.00 2014-12-04 22:36:37.905 338 15356.37 15.56 53605.82 88888.00 2014-12-04 22:36:38.405 338 15356.37 15.55 53605.77 88888.00 2014-12-04 22:36:38.905 338 15356.32 15.61 53605.80 88888.00 2014-12-04 22:36:39.405 338 15356.34 15.57 53605.81 88888.00 2014-12-04 22:36:39.905 338 15356.35 15.63 53605.78 88888.00 2014-12-04 22:36:40.405 338 15356.33 15.68 53605.78 88888.00 2014-12-04 22:36:40.905 338 15356.25 15.70 53605.81 88888.00 2014-12-04 22:36:41.405 338 15356.29 15.75 53605.89 88888.00 2014-12-04 22:36:41.905 338 15356.30 15.78 53605.87 88888.00 2014-12-04 22:36:42.405 338 15356.25 15.81 53605.87 88888.00 2014-12-04 22:36:42.905 338 15356.32 15.81 53605.89 88888.00 2014-12-04 22:36:43.405 338 15356.37 15.87 53605.92 88888.00 2014-12-04 22:36:43.905 338 15356.35 15.90 53605.93 88888.00 2014-12-04 22:36:44.405 338 15356.36 15.91 53605.94 88888.00 2014-12-04 22:36:44.905 338 15356.41 15.89 53605.94 88888.00 2014-12-04 22:36:45.405 338 15356.38 15.87 53605.93 88888.00 2014-12-04 22:36:45.905 338 15356.38 15.88 53605.91 88888.00 2014-12-04 22:36:46.405 338 15356.38 15.91 53605.97 88888.00 2014-12-04 22:36:46.905 338 15356.38 15.90 53605.96 88888.00 2014-12-04 22:36:47.405 338 15356.38 15.88 53605.98 88888.00 2014-12-04 22:36:47.905 338 15356.36 15.88 53606.02 88888.00 2014-12-04 22:36:48.405 338 15356.32 15.89 53606.02 88888.00 2014-12-04 22:36:48.905 338 15356.32 15.92 53606.04 88888.00 2014-12-04 22:36:49.405 338 15356.30 15.93 53606.01 88888.00 2014-12-04 22:36:49.905 338 15356.34 15.97 53606.01 88888.00 2014-12-04 22:36:50.405 338 15356.30 15.98 53605.99 88888.00 2014-12-04 22:36:50.905 338 15356.30 15.96 53605.99 88888.00 2014-12-04 22:36:51.405 338 15356.30 16.01 53606.04 88888.00 2014-12-04 22:36:51.905 338 15356.29 16.10 53606.09 88888.00 2014-12-04 22:36:52.405 338 15356.28 16.11 53606.18 88888.00 2014-12-04 22:36:52.905 338 15356.26 16.11 53606.19 88888.00 2014-12-04 22:36:53.405 338 15356.21 16.13 53606.14 88888.00 2014-12-04 22:36:53.905 338 15356.20 16.17 53606.10 88888.00 2014-12-04 22:36:54.405 338 15356.20 16.19 53606.10 88888.00 2014-12-04 22:36:54.905 338 15356.24 16.19 53606.11 88888.00 2014-12-04 22:36:55.405 338 15356.26 16.20 53606.17 88888.00 2014-12-04 22:36:55.905 338 15356.26 16.23 53606.18 88888.00 2014-12-04 22:36:56.405 338 15356.18 16.24 53606.22 88888.00 2014-12-04 22:36:56.905 338 15356.16 16.18 53606.18 88888.00 2014-12-04 22:36:57.405 338 15356.14 16.18 53606.14 88888.00 2014-12-04 22:36:57.905 338 15356.14 16.23 53606.18 88888.00 2014-12-04 22:36:58.405 338 15356.08 16.25 53606.28 88888.00 2014-12-04 22:36:58.905 338 15356.07 16.27 53606.30 88888.00 2014-12-04 22:36:59.405 338 15356.08 16.31 53606.29 88888.00 2014-12-04 22:36:59.905 338 15356.09 16.34 53606.32 88888.00 2014-12-04 22:37:00.405 338 15356.07 16.40 53606.34 88888.00 2014-12-04 22:37:00.905 338 15356.06 16.44 53606.33 88888.00 2014-12-04 22:37:01.405 338 15356.01 16.47 53606.35 88888.00 2014-12-04 22:37:01.905 338 15356.02 16.52 53606.41 88888.00 2014-12-04 22:37:02.405 338 15355.98 16.53 53606.38 88888.00 2014-12-04 22:37:02.905 338 15355.94 16.53 53606.34 88888.00 2014-12-04 22:37:03.405 338 15355.93 16.57 53606.32 88888.00 2014-12-04 22:37:03.905 338 15355.93 16.58 53606.33 88888.00 2014-12-04 22:37:04.405 338 15355.96 16.53 53606.39 88888.00 2014-12-04 22:37:04.905 338 15356.03 16.51 53606.45 88888.00 2014-12-04 22:37:05.405 338 15356.03 16.53 53606.46 88888.00 2014-12-04 22:37:05.905 338 15356.02 16.54 53606.45 88888.00 2014-12-04 22:37:06.405 338 15356.02 16.53 53606.47 88888.00 2014-12-04 22:37:06.905 338 15356.02 16.58 53606.49 88888.00 2014-12-04 22:37:07.405 338 15356.01 16.61 53606.53 88888.00 2014-12-04 22:37:07.905 338 15356.03 16.63 53606.53 88888.00 2014-12-04 22:37:08.405 338 15356.01 16.69 53606.49 88888.00 2014-12-04 22:37:08.905 338 15355.99 16.78 53606.47 88888.00 2014-12-04 22:37:09.405 338 15355.98 16.78 53606.46 88888.00 2014-12-04 22:37:09.905 338 15355.94 16.80 53606.49 88888.00 2014-12-04 22:37:10.405 338 15356.01 16.88 53606.47 88888.00 2014-12-04 22:37:10.905 338 15356.03 16.91 53606.44 88888.00 2014-12-04 22:37:11.405 338 15356.05 16.96 53606.46 88888.00 2014-12-04 22:37:11.905 338 15355.96 16.91 53606.42 88888.00 2014-12-04 22:37:12.405 338 15355.94 16.85 53606.44 88888.00 2014-12-04 22:37:12.905 338 15355.90 16.94 53606.46 88888.00 2014-12-04 22:37:13.405 338 15355.87 16.99 53606.40 88888.00 2014-12-04 22:37:13.905 338 15355.91 17.06 53606.41 88888.00 2014-12-04 22:37:14.405 338 15355.93 17.06 53606.44 88888.00 2014-12-04 22:37:14.905 338 15355.91 17.03 53606.40 88888.00 2014-12-04 22:37:15.405 338 15355.90 17.03 53606.40 88888.00 2014-12-04 22:37:15.905 338 15355.94 17.06 53606.47 88888.00 2014-12-04 22:37:16.405 338 15356.00 17.09 53606.46 88888.00 2014-12-04 22:37:16.905 338 15355.99 17.13 53606.47 88888.00 2014-12-04 22:37:17.405 338 15356.02 17.15 53606.45 88888.00 2014-12-04 22:37:17.905 338 15356.06 17.18 53606.45 88888.00 2014-12-04 22:37:18.405 338 15356.06 17.18 53606.46 88888.00 2014-12-04 22:37:18.905 338 15356.11 17.19 53606.45 88888.00 2014-12-04 22:37:19.405 338 15356.12 17.20 53606.46 88888.00 2014-12-04 22:37:19.905 338 15356.11 17.19 53606.50 88888.00 2014-12-04 22:37:20.405 338 15356.12 17.19 53606.47 88888.00 2014-12-04 22:37:20.905 338 15356.12 17.19 53606.38 88888.00 2014-12-04 22:37:21.405 338 15356.09 17.20 53606.33 88888.00 2014-12-04 22:37:21.905 338 15356.06 17.25 53606.36 88888.00 2014-12-04 22:37:22.405 338 15356.06 17.26 53606.35 88888.00 2014-12-04 22:37:22.905 338 15356.09 17.29 53606.37 88888.00 2014-12-04 22:37:23.405 338 15356.06 17.29 53606.35 88888.00 2014-12-04 22:37:23.905 338 15356.01 17.32 53606.30 88888.00 2014-12-04 22:37:24.405 338 15356.00 17.37 53606.33 88888.00 2014-12-04 22:37:24.905 338 15356.01 17.39 53606.33 88888.00 2014-12-04 22:37:25.405 338 15356.03 17.40 53606.31 88888.00 2014-12-04 22:37:25.905 338 15356.09 17.39 53606.32 88888.00 2014-12-04 22:37:26.405 338 15356.10 17.40 53606.29 88888.00 2014-12-04 22:37:26.905 338 15356.07 17.44 53606.31 88888.00 2014-12-04 22:37:27.405 338 15356.06 17.46 53606.34 88888.00 2014-12-04 22:37:27.905 338 15356.07 17.49 53606.29 88888.00 2014-12-04 22:37:28.405 338 15356.09 17.63 53606.30 88888.00 2014-12-04 22:37:28.905 338 15356.12 17.69 53606.30 88888.00 2014-12-04 22:37:29.405 338 15356.10 17.69 53606.28 88888.00 2014-12-04 22:37:29.905 338 15356.10 17.70 53606.22 88888.00 2014-12-04 22:37:30.405 338 15356.15 17.74 53606.16 88888.00 2014-12-04 22:37:30.905 338 15356.14 17.75 53606.17 88888.00 2014-12-04 22:37:31.405 338 15356.12 17.74 53606.21 88888.00 2014-12-04 22:37:31.905 338 15356.16 17.79 53606.24 88888.00 2014-12-04 22:37:32.405 338 15356.11 17.83 53606.19 88888.00 2014-12-04 22:37:32.905 338 15356.14 17.81 53606.14 88888.00 2014-12-04 22:37:33.405 338 15356.21 17.73 53606.09 88888.00 2014-12-04 22:37:33.905 338 15356.24 17.77 53606.08 88888.00 2014-12-04 22:37:34.405 338 15356.23 17.81 53606.07 88888.00 2014-12-04 22:37:34.905 338 15356.24 17.84 53606.02 88888.00 2014-12-04 22:37:35.405 338 15356.20 17.84 53606.05 88888.00 2014-12-04 22:37:35.905 338 15356.20 17.84 53606.01 88888.00 2014-12-04 22:37:36.405 338 15356.21 17.86 53606.04 88888.00 2014-12-04 22:37:36.905 338 15356.29 17.90 53605.97 88888.00 2014-12-04 22:37:37.405 338 15356.37 17.87 53605.97 88888.00 2014-12-04 22:37:37.905 338 15356.39 17.86 53605.92 88888.00 2014-12-04 22:37:38.405 338 15356.38 17.84 53605.94 88888.00 2014-12-04 22:37:38.905 338 15356.37 17.79 53606.00 88888.00 2014-12-04 22:37:39.405 338 15356.45 17.78 53606.06 88888.00 2014-12-04 22:37:39.905 338 15356.44 17.73 53606.07 88888.00 2014-12-04 22:37:40.405 338 15356.42 17.71 53605.99 88888.00 2014-12-04 22:37:40.905 338 15356.46 17.80 53605.95 88888.00 2014-12-04 22:37:41.405 338 15356.50 17.87 53605.95 88888.00 2014-12-04 22:37:41.905 338 15356.48 17.84 53605.97 88888.00 2014-12-04 22:37:42.405 338 15356.53 17.86 53605.93 88888.00 2014-12-04 22:37:42.905 338 15356.52 17.96 53605.91 88888.00 2014-12-04 22:37:43.405 338 15356.50 18.03 53605.91 88888.00 2014-12-04 22:37:43.905 338 15356.56 18.01 53605.87 88888.00 2014-12-04 22:37:44.405 338 15356.57 18.03 53605.85 88888.00 2014-12-04 22:37:44.905 338 15356.56 18.01 53605.82 88888.00 2014-12-04 22:37:45.405 338 15356.61 18.05 53605.84 88888.00 2014-12-04 22:37:45.905 338 15356.63 18.03 53605.80 88888.00 2014-12-04 22:37:46.405 338 15356.69 18.00 53605.79 88888.00 2014-12-04 22:37:46.905 338 15356.71 17.99 53605.81 88888.00 2014-12-04 22:37:47.405 338 15356.70 17.97 53605.80 88888.00 2014-12-04 22:37:47.905 338 15356.64 18.00 53605.66 88888.00 2014-12-04 22:37:48.405 338 15356.65 18.06 53605.65 88888.00 2014-12-04 22:37:48.905 338 15356.68 18.07 53605.61 88888.00 2014-12-04 22:37:49.405 338 15356.74 18.07 53605.59 88888.00 2014-12-04 22:37:49.905 338 15356.77 18.04 53605.57 88888.00 2014-12-04 22:37:50.405 338 15356.81 18.05 53605.57 88888.00 2014-12-04 22:37:50.905 338 15356.82 18.04 53605.59 88888.00 2014-12-04 22:37:51.405 338 15356.86 18.08 53605.63 88888.00 2014-12-04 22:37:51.905 338 15356.84 18.21 53605.61 88888.00 2014-12-04 22:37:52.405 338 15356.86 18.18 53605.55 88888.00 2014-12-04 22:37:52.905 338 15356.83 18.21 53605.60 88888.00 2014-12-04 22:37:53.405 338 15356.86 18.26 53605.60 88888.00 2014-12-04 22:37:53.905 338 15356.89 18.24 53605.57 88888.00 2014-12-04 22:37:54.405 338 15356.97 18.23 53605.57 88888.00 2014-12-04 22:37:54.905 338 15357.01 18.24 53605.50 88888.00 2014-12-04 22:37:55.405 338 15357.01 18.24 53605.50 88888.00 2014-12-04 22:37:55.905 338 15357.05 18.27 53605.50 88888.00 2014-12-04 22:37:56.405 338 15357.06 18.30 53605.55 88888.00 2014-12-04 22:37:56.905 338 15357.14 18.26 53605.55 88888.00 2014-12-04 22:37:57.405 338 15357.18 18.23 53605.54 88888.00 2014-12-04 22:37:57.905 338 15357.11 18.20 53605.51 88888.00 2014-12-04 22:37:58.405 338 15357.12 18.12 53605.49 88888.00 2014-12-04 22:37:58.905 338 15357.15 18.12 53605.47 88888.00 2014-12-04 22:37:59.405 338 15357.14 18.12 53605.52 88888.00 2014-12-04 22:37:59.905 338 15357.15 18.16 53605.51 88888.00 2014-12-04 22:38:00.406 338 15357.16 18.16 53605.47 88888.00 2014-12-04 22:38:00.906 338 15357.20 18.21 53605.46 88888.00 2014-12-04 22:38:01.406 338 15357.19 18.26 53605.46 88888.00 2014-12-04 22:38:01.906 338 15357.20 18.22 53605.39 88888.00 2014-12-04 22:38:02.406 338 15357.25 18.16 53605.39 88888.00 2014-12-04 22:38:02.906 338 15357.30 18.14 53605.39 88888.00 2014-12-04 22:38:03.406 338 15357.32 18.14 53605.35 88888.00 2014-12-04 22:38:03.906 338 15357.25 18.31 53605.35 88888.00 2014-12-04 22:38:04.406 338 15357.23 18.36 53605.33 88888.00 2014-12-04 22:38:04.906 338 15357.28 18.32 53605.35 88888.00 2014-12-04 22:38:05.406 338 15357.35 18.32 53605.33 88888.00 2014-12-04 22:38:05.906 338 15357.38 18.29 53605.31 88888.00 2014-12-04 22:38:06.406 338 15357.39 18.30 53605.32 88888.00 2014-12-04 22:38:06.906 338 15357.36 18.34 53605.29 88888.00 2014-12-04 22:38:07.406 338 15357.32 18.36 53605.27 88888.00 2014-12-04 22:38:07.906 338 15357.32 18.31 53605.24 88888.00 2014-12-04 22:38:08.406 338 15357.34 18.22 53605.24 88888.00 2014-12-04 22:38:08.906 338 15357.36 18.25 53605.26 88888.00 2014-12-04 22:38:09.406 338 15357.36 18.30 53605.28 88888.00 2014-12-04 22:38:09.906 338 15357.38 18.31 53605.24 88888.00 2014-12-04 22:38:10.406 338 15357.42 18.36 53605.20 88888.00 2014-12-04 22:38:10.906 338 15357.45 18.38 53605.14 88888.00 2014-12-04 22:38:11.406 338 15357.39 18.33 53605.17 88888.00 2014-12-04 22:38:11.906 338 15357.44 18.36 53605.21 88888.00 2014-12-04 22:38:12.406 338 15357.48 18.40 53605.13 88888.00 2014-12-04 22:38:12.906 338 15357.50 18.42 53605.09 88888.00 2014-12-04 22:38:13.406 338 15357.51 18.41 53605.14 88888.00 2014-12-04 22:38:13.906 338 15357.53 18.42 53605.12 88888.00 2014-12-04 22:38:14.406 338 15357.51 18.44 53605.12 88888.00 2014-12-04 22:38:14.906 338 15357.51 18.46 53605.12 88888.00 2014-12-04 22:38:15.406 338 15357.51 18.42 53605.14 88888.00 2014-12-04 22:38:15.906 338 15357.53 18.38 53605.09 88888.00 2014-12-04 22:38:16.406 338 15357.55 18.30 53605.03 88888.00 2014-12-04 22:38:16.906 338 15357.54 18.21 53605.04 88888.00 2014-12-04 22:38:17.406 338 15357.55 18.10 53605.00 88888.00 2014-12-04 22:38:17.906 338 15357.57 18.07 53604.97 88888.00 2014-12-04 22:38:18.406 338 15357.64 18.13 53604.94 88888.00 2014-12-04 22:38:18.906 338 15357.68 18.24 53604.93 88888.00 2014-12-04 22:38:19.406 338 15357.65 18.23 53604.95 88888.00 2014-12-04 22:38:19.906 338 15357.65 18.18 53604.97 88888.00 2014-12-04 22:38:20.406 338 15357.68 18.17 53604.92 88888.00 2014-12-04 22:38:20.906 338 15357.70 18.15 53604.88 88888.00 2014-12-04 22:38:21.406 338 15357.69 18.15 53604.83 88888.00 2014-12-04 22:38:21.906 338 15357.71 18.13 53604.77 88888.00 2014-12-04 22:38:22.406 338 15357.75 18.09 53604.75 88888.00 2014-12-04 22:38:22.906 338 15357.82 18.12 53604.78 88888.00 2014-12-04 22:38:23.406 338 15357.86 18.08 53604.74 88888.00 2014-12-04 22:38:23.906 338 15357.91 18.07 53604.69 88888.00 2014-12-04 22:38:24.406 338 15357.95 18.05 53604.63 88888.00 2014-12-04 22:38:24.906 338 15357.97 18.15 53604.63 88888.00 2014-12-04 22:38:25.406 338 15357.97 18.25 53604.66 88888.00 2014-12-04 22:38:25.906 338 15358.00 18.24 53604.61 88888.00 2014-12-04 22:38:26.406 338 15358.00 18.22 53604.58 88888.00 2014-12-04 22:38:26.906 338 15358.08 18.15 53604.56 88888.00 2014-12-04 22:38:27.406 338 15358.10 18.10 53604.54 88888.00 2014-12-04 22:38:27.906 338 15358.14 18.07 53604.47 88888.00 2014-12-04 22:38:28.406 338 15358.16 18.09 53604.46 88888.00 2014-12-04 22:38:28.906 338 15358.18 18.12 53604.45 88888.00 2014-12-04 22:38:29.406 338 15358.13 18.09 53604.44 88888.00 2014-12-04 22:38:29.906 338 15358.16 18.04 53604.43 88888.00 2014-12-04 22:38:30.406 338 15358.24 17.96 53604.42 88888.00 2014-12-04 22:38:30.906 338 15358.22 17.94 53604.42 88888.00 2014-12-04 22:38:31.406 338 15358.27 18.01 53604.38 88888.00 2014-12-04 22:38:31.906 338 15358.33 17.98 53604.35 88888.00 2014-12-04 22:38:32.406 338 15358.37 17.97 53604.31 88888.00 2014-12-04 22:38:32.906 338 15358.41 17.96 53604.33 88888.00 2014-12-04 22:38:33.406 338 15358.47 17.96 53604.30 88888.00 2014-12-04 22:38:33.906 338 15358.45 17.94 53604.28 88888.00 2014-12-04 22:38:34.406 338 15358.51 17.90 53604.24 88888.00 2014-12-04 22:38:34.906 338 15358.61 17.88 53604.22 88888.00 2014-12-04 22:38:35.406 338 15358.64 17.88 53604.27 88888.00 2014-12-04 22:38:35.906 338 15358.68 17.84 53604.26 88888.00 2014-12-04 22:38:36.406 338 15358.63 17.83 53604.24 88888.00 2014-12-04 22:38:36.906 338 15358.68 17.77 53604.25 88888.00 2014-12-04 22:38:37.406 338 15358.69 17.84 53604.24 88888.00 2014-12-04 22:38:37.906 338 15358.67 17.94 53604.26 88888.00 2014-12-04 22:38:38.406 338 15358.70 17.86 53604.23 88888.00 2014-12-04 22:38:38.906 338 15358.73 17.82 53604.24 88888.00 2014-12-04 22:38:39.406 338 15358.77 17.80 53604.19 88888.00 2014-12-04 22:38:39.906 338 15358.77 17.78 53604.18 88888.00 2014-12-04 22:38:40.406 338 15358.77 17.83 53604.17 88888.00 2014-12-04 22:38:40.906 338 15358.81 17.80 53604.18 88888.00 2014-12-04 22:38:41.406 338 15358.82 17.71 53604.15 88888.00 2014-12-04 22:38:41.906 338 15358.89 17.64 53604.12 88888.00 2014-12-04 22:38:42.406 338 15358.87 17.64 53604.14 88888.00 2014-12-04 22:38:42.906 338 15358.88 17.64 53604.14 88888.00 2014-12-04 22:38:43.406 338 15358.95 17.78 53604.08 88888.00 2014-12-04 22:38:43.906 338 15358.96 17.88 53604.07 88888.00 2014-12-04 22:38:44.406 338 15358.99 17.91 53604.06 88888.00 2014-12-04 22:38:44.906 338 15358.97 17.89 53604.08 88888.00 2014-12-04 22:38:45.406 338 15358.95 17.88 53604.11 88888.00 2014-12-04 22:38:45.906 338 15358.97 17.89 53604.09 88888.00 2014-12-04 22:38:46.406 338 15359.00 17.81 53604.14 88888.00 2014-12-04 22:38:46.906 338 15359.06 17.72 53604.14 88888.00 2014-12-04 22:38:47.406 338 15359.06 17.65 53604.13 88888.00 2014-12-04 22:38:47.906 338 15359.01 17.63 53604.13 88888.00 2014-12-04 22:38:48.406 338 15359.07 17.60 53604.13 88888.00 2014-12-04 22:38:48.906 338 15359.07 17.61 53604.08 88888.00 2014-12-04 22:38:49.406 338 15359.01 17.62 53604.09 88888.00 2014-12-04 22:38:49.906 338 15359.00 17.60 53604.15 88888.00 2014-12-04 22:38:50.406 338 15359.08 17.62 53604.13 88888.00 2014-12-04 22:38:50.906 338 15359.07 17.62 53604.17 88888.00 2014-12-04 22:38:51.406 338 15359.08 17.60 53604.16 88888.00 2014-12-04 22:38:51.906 338 15359.11 17.60 53604.17 88888.00 2014-12-04 22:38:52.406 338 15359.00 17.63 53604.19 88888.00 2014-12-04 22:38:52.906 338 15358.97 17.67 53604.17 88888.00 2014-12-04 22:38:53.406 338 15359.08 17.66 53604.16 88888.00 2014-12-04 22:38:53.906 338 15359.06 17.62 53604.19 88888.00 2014-12-04 22:38:54.406 338 15359.03 17.72 53604.13 88888.00 2014-12-04 22:38:54.906 338 15358.99 17.72 53604.12 88888.00 2014-12-04 22:38:55.406 338 15358.96 17.75 53604.14 88888.00 2014-12-04 22:38:55.906 338 15359.01 17.82 53604.15 88888.00 2014-12-04 22:38:56.406 338 15359.03 17.87 53604.24 88888.00 2014-12-04 22:38:56.906 338 15359.07 17.83 53604.25 88888.00 2014-12-04 22:38:57.406 338 15359.17 17.83 53604.26 88888.00 2014-12-04 22:38:57.906 338 15359.10 17.87 53604.28 88888.00 2014-12-04 22:38:58.406 338 15359.06 17.87 53604.23 88888.00 2014-12-04 22:38:58.906 338 15359.04 17.82 53604.23 88888.00 2014-12-04 22:38:59.406 338 15359.05 17.83 53604.22 88888.00 2014-12-04 22:38:59.906 338 15359.00 17.81 53604.22 88888.00 2014-12-04 22:39:00.406 338 15358.98 17.80 53604.24 88888.00 2014-12-04 22:39:00.906 338 15359.04 17.80 53604.18 88888.00 2014-12-04 22:39:01.406 338 15359.10 17.86 53604.23 88888.00 2014-12-04 22:39:01.906 338 15359.08 17.83 53604.28 88888.00 2014-12-04 22:39:02.406 338 15359.09 17.87 53604.27 88888.00 2014-12-04 22:39:02.906 338 15359.07 17.86 53604.29 88888.00 2014-12-04 22:39:03.406 338 15359.04 17.86 53604.28 88888.00 2014-12-04 22:39:03.906 338 15359.03 17.81 53604.32 88888.00 2014-12-04 22:39:04.406 338 15358.99 17.84 53604.33 88888.00 2014-12-04 22:39:04.906 338 15358.99 17.88 53604.27 88888.00 2014-12-04 22:39:05.406 338 15358.99 17.96 53604.35 88888.00 2014-12-04 22:39:05.906 338 15358.98 17.90 53604.37 88888.00 2014-12-04 22:39:06.406 338 15359.05 17.88 53604.36 88888.00 2014-12-04 22:39:06.906 338 15359.04 17.88 53604.33 88888.00 2014-12-04 22:39:07.406 338 15359.04 17.87 53604.32 88888.00 2014-12-04 22:39:07.906 338 15358.99 17.87 53604.36 88888.00 2014-12-04 22:39:08.406 338 15359.06 17.88 53604.33 88888.00 2014-12-04 22:39:08.906 338 15359.09 17.90 53604.38 88888.00 2014-12-04 22:39:09.406 338 15359.09 17.90 53604.39 88888.00 2014-12-04 22:39:09.906 338 15359.09 17.90 53604.36 88888.00 2014-12-04 22:39:10.406 338 15359.07 17.94 53604.45 88888.00 2014-12-04 22:39:10.906 338 15359.07 17.96 53604.39 88888.00 2014-12-04 22:39:11.406 338 15359.08 17.99 53604.45 88888.00 2014-12-04 22:39:11.906 338 15359.10 17.98 53604.44 88888.00 2014-12-04 22:39:12.406 338 15359.07 17.94 53604.46 88888.00 2014-12-04 22:39:12.906 338 15359.08 17.88 53604.46 88888.00 2014-12-04 22:39:13.406 338 15359.08 17.96 53604.45 88888.00 2014-12-04 22:39:13.906 338 15359.04 17.97 53604.53 88888.00 2014-12-04 22:39:14.406 338 15359.05 17.94 53604.58 88888.00 2014-12-04 22:39:14.906 338 15359.03 17.98 53604.60 88888.00 2014-12-04 22:39:15.406 338 15358.99 18.05 53604.60 88888.00 2014-12-04 22:39:15.906 338 15359.00 18.03 53604.56 88888.00 2014-12-04 22:39:16.406 338 15358.99 17.98 53604.61 88888.00 2014-12-04 22:39:16.906 338 15358.99 17.95 53604.65 88888.00 2014-12-04 22:39:17.406 338 15358.98 17.97 53604.66 88888.00 2014-12-04 22:39:17.906 338 15358.99 17.96 53604.69 88888.00 2014-12-04 22:39:18.406 338 15358.98 17.91 53604.64 88888.00 2014-12-04 22:39:18.906 338 15358.92 17.94 53604.68 88888.00 2014-12-04 22:39:19.406 338 15358.92 17.92 53604.71 88888.00 2014-12-04 22:39:19.906 338 15358.99 17.94 53604.72 88888.00 2014-12-04 22:39:20.406 338 15358.94 17.97 53604.72 88888.00 2014-12-04 22:39:20.906 338 15358.89 17.97 53604.76 88888.00 2014-12-04 22:39:21.406 338 15358.94 18.07 53604.75 88888.00 2014-12-04 22:39:21.906 338 15358.90 18.10 53604.74 88888.00 2014-12-04 22:39:22.406 338 15358.91 18.08 53604.80 88888.00 2014-12-04 22:39:22.906 338 15358.82 18.07 53604.89 88888.00 2014-12-04 22:39:23.406 338 15358.79 18.04 53604.96 88888.00 2014-12-04 22:39:23.906 338 15358.76 18.04 53604.96 88888.00 2014-12-04 22:39:24.406 338 15358.77 18.10 53604.96 88888.00 2014-12-04 22:39:24.906 338 15358.74 18.12 53604.97 88888.00 2014-12-04 22:39:25.406 338 15358.77 18.16 53605.03 88888.00 2014-12-04 22:39:25.906 338 15358.78 18.20 53605.05 88888.00 2014-12-04 22:39:26.406 338 15358.76 18.21 53605.06 88888.00 2014-12-04 22:39:26.906 338 15358.73 18.17 53605.08 88888.00 2014-12-04 22:39:27.406 338 15358.72 18.14 53605.09 88888.00 2014-12-04 22:39:27.906 338 15358.68 18.17 53605.15 88888.00 2014-12-04 22:39:28.406 338 15358.68 18.20 53605.17 88888.00 2014-12-04 22:39:28.906 338 15358.68 18.20 53605.26 88888.00 2014-12-04 22:39:29.406 338 15358.69 18.14 53605.29 88888.00 2014-12-04 22:39:29.906 338 15358.69 18.22 53605.29 88888.00 2014-12-04 22:39:30.406 338 15358.73 18.31 53605.31 88888.00 2014-12-04 22:39:30.906 338 15358.68 18.32 53605.31 88888.00 2014-12-04 22:39:31.406 338 15358.62 18.34 53605.35 88888.00 2014-12-04 22:39:31.906 338 15358.63 18.38 53605.34 88888.00 2014-12-04 22:39:32.406 338 15358.59 18.39 53605.37 88888.00 2014-12-04 22:39:32.906 338 15358.60 18.40 53605.41 88888.00 2014-12-04 22:39:33.406 338 15358.61 18.44 53605.45 88888.00 2014-12-04 22:39:33.906 338 15358.62 18.47 53605.49 88888.00 2014-12-04 22:39:34.406 338 15358.58 18.49 53605.54 88888.00 2014-12-04 22:39:34.906 338 15358.53 18.55 53605.56 88888.00 2014-12-04 22:39:35.406 338 15358.55 18.56 53605.57 88888.00 2014-12-04 22:39:35.906 338 15358.54 18.56 53605.60 88888.00 2014-12-04 22:39:36.406 338 15358.55 18.58 53605.61 88888.00 2014-12-04 22:39:36.906 338 15358.51 18.59 53605.65 88888.00 2014-12-04 22:39:37.406 338 15358.46 18.52 53605.72 88888.00 2014-12-04 22:39:37.906 338 15358.49 18.48 53605.73 88888.00 2014-12-04 22:39:38.406 338 15358.51 18.41 53605.75 88888.00 2014-12-04 22:39:38.906 338 15358.47 18.38 53605.81 88888.00 2014-12-04 22:39:39.406 338 15358.42 18.41 53605.87 88888.00 2014-12-04 22:39:39.906 338 15358.46 18.43 53605.89 88888.00 2014-12-04 22:39:40.406 338 15358.49 18.50 53605.84 88888.00 2014-12-04 22:39:40.906 338 15358.52 18.62 53605.86 88888.00 2014-12-04 22:39:41.406 338 15358.58 18.66 53605.88 88888.00 2014-12-04 22:39:41.906 338 15358.54 18.59 53605.85 88888.00 2014-12-04 22:39:42.406 338 15358.49 18.52 53605.91 88888.00 2014-12-04 22:39:42.906 338 15358.50 18.50 53605.96 88888.00 2014-12-04 22:39:43.406 338 15358.52 18.52 53606.00 88888.00 2014-12-04 22:39:43.906 338 15358.53 18.59 53606.02 88888.00 2014-12-04 22:39:44.406 338 15358.51 18.65 53606.06 88888.00 2014-12-04 22:39:44.906 338 15358.49 18.69 53606.02 88888.00 2014-12-04 22:39:45.406 338 15358.52 18.73 53606.02 88888.00 2014-12-04 22:39:45.906 338 15358.49 18.76 53606.02 88888.00 2014-12-04 22:39:46.406 338 15358.47 18.74 53606.04 88888.00 2014-12-04 22:39:46.906 338 15358.49 18.79 53606.08 88888.00 2014-12-04 22:39:47.406 338 15358.47 18.83 53606.15 88888.00 2014-12-04 22:39:47.906 338 15358.47 18.82 53606.20 88888.00 2014-12-04 22:39:48.406 338 15358.46 18.81 53606.19 88888.00 2014-12-04 22:39:48.906 338 15358.45 18.83 53606.22 88888.00 2014-12-04 22:39:49.406 338 15358.47 18.90 53606.31 88888.00 2014-12-04 22:39:49.906 338 15358.51 18.91 53606.34 88888.00 2014-12-04 22:39:50.406 338 15358.54 18.88 53606.35 88888.00 2014-12-04 22:39:50.906 338 15358.54 18.98 53606.33 88888.00 2014-12-04 22:39:51.406 338 15358.54 19.00 53606.32 88888.00 2014-12-04 22:39:51.906 338 15358.54 18.98 53606.34 88888.00 2014-12-04 22:39:52.406 338 15358.55 18.95 53606.39 88888.00 2014-12-04 22:39:52.906 338 15358.60 18.94 53606.41 88888.00 2014-12-04 22:39:53.406 338 15358.65 18.96 53606.42 88888.00 2014-12-04 22:39:53.906 338 15358.68 19.03 53606.45 88888.00 2014-12-04 22:39:54.406 338 15358.70 19.05 53606.45 88888.00 2014-12-04 22:39:54.906 338 15358.76 19.01 53606.45 88888.00 2014-12-04 22:39:55.406 338 15358.71 18.94 53606.44 88888.00 2014-12-04 22:39:55.906 338 15358.64 18.95 53606.47 88888.00 2014-12-04 22:39:56.406 338 15358.64 18.99 53606.50 88888.00 2014-12-04 22:39:56.906 338 15358.62 19.03 53606.50 88888.00 2014-12-04 22:39:57.406 338 15358.65 19.02 53606.57 88888.00 2014-12-04 22:39:57.906 338 15358.63 19.04 53606.60 88888.00 2014-12-04 22:39:58.406 338 15358.63 19.03 53606.60 88888.00 2014-12-04 22:39:58.906 338 15358.63 19.02 53606.66 88888.00 2014-12-04 22:39:59.406 338 15358.65 18.95 53606.69 88888.00 2014-12-04 22:39:59.906 338 15358.76 18.92 53606.72 88888.00 2014-12-04 22:40:00.406 338 15358.82 18.93 53606.74 88888.00 2014-12-04 22:40:00.906 338 15358.78 18.93 53606.73 88888.00 2014-12-04 22:40:01.406 338 15358.81 18.98 53606.74 88888.00 2014-12-04 22:40:01.906 338 15358.81 19.02 53606.76 88888.00 2014-12-04 22:40:02.406 338 15358.79 19.13 53606.76 88888.00 2014-12-04 22:40:02.906 338 15358.81 19.20 53606.76 88888.00 2014-12-04 22:40:03.406 338 15358.85 19.22 53606.81 88888.00 2014-12-04 22:40:03.906 338 15358.90 19.24 53606.82 88888.00 2014-12-04 22:40:04.406 338 15358.92 19.21 53606.85 88888.00 2014-12-04 22:40:04.906 338 15358.88 19.24 53606.87 88888.00 2014-12-04 22:40:05.406 338 15358.83 19.20 53606.84 88888.00 2014-12-04 22:40:05.906 338 15358.82 19.25 53606.91 88888.00 2014-12-04 22:40:06.406 338 15358.87 19.27 53606.96 88888.00 2014-12-04 22:40:06.906 338 15358.91 19.34 53606.94 88888.00 2014-12-04 22:40:07.406 338 15358.91 19.31 53606.92 88888.00 2014-12-04 22:40:07.906 338 15358.90 19.28 53606.97 88888.00 2014-12-04 22:40:08.406 338 15358.92 19.27 53607.05 88888.00 2014-12-04 22:40:08.906 338 15358.96 19.31 53607.02 88888.00 2014-12-04 22:40:09.406 338 15358.95 19.34 53607.06 88888.00 2014-12-04 22:40:09.906 338 15358.90 19.33 53607.11 88888.00 2014-12-04 22:40:10.406 338 15358.95 19.26 53607.15 88888.00 2014-12-04 22:40:10.906 338 15358.98 19.28 53607.16 88888.00 2014-12-04 22:40:11.406 338 15359.03 19.25 53607.17 88888.00 2014-12-04 22:40:11.906 338 15359.01 19.27 53607.17 88888.00 2014-12-04 22:40:12.406 338 15359.04 19.29 53607.18 88888.00 2014-12-04 22:40:12.906 338 15358.98 19.26 53607.21 88888.00 2014-12-04 22:40:13.406 338 15359.04 19.27 53607.25 88888.00 2014-12-04 22:40:13.906 338 15359.06 19.29 53607.23 88888.00 2014-12-04 22:40:14.406 338 15359.06 19.29 53607.23 88888.00 2014-12-04 22:40:14.906 338 15359.10 19.30 53607.23 88888.00 2014-12-04 22:40:15.406 338 15359.09 19.28 53607.21 88888.00 2014-12-04 22:40:15.906 338 15359.11 19.27 53607.22 88888.00 2014-12-04 22:40:16.406 338 15359.10 19.27 53607.27 88888.00 2014-12-04 22:40:16.906 338 15359.08 19.31 53607.26 88888.00 2014-12-04 22:40:17.406 338 15359.08 19.36 53607.28 88888.00 2014-12-04 22:40:17.906 338 15359.08 19.34 53607.33 88888.00 2014-12-04 22:40:18.406 338 15359.08 19.31 53607.36 88888.00 2014-12-04 22:40:18.906 338 15359.09 19.35 53607.32 88888.00 2014-12-04 22:40:19.406 338 15359.14 19.36 53607.32 88888.00 2014-12-04 22:40:19.906 338 15359.11 19.39 53607.32 88888.00 2014-12-04 22:40:20.406 338 15359.07 19.43 53607.33 88888.00 2014-12-04 22:40:20.906 338 15359.08 19.42 53607.34 88888.00 2014-12-04 22:40:21.406 338 15359.08 19.41 53607.39 88888.00 2014-12-04 22:40:21.906 338 15359.11 19.37 53607.40 88888.00 2014-12-04 22:40:22.406 338 15359.15 19.38 53607.37 88888.00 2014-12-04 22:40:22.906 338 15359.20 19.45 53607.36 88888.00 2014-12-04 22:40:23.406 338 15359.24 19.50 53607.35 88888.00 2014-12-04 22:40:23.906 338 15359.24 19.44 53607.39 88888.00 2014-12-04 22:40:24.406 338 15359.22 19.45 53607.43 88888.00 2014-12-04 22:40:24.906 338 15359.24 19.46 53607.45 88888.00 2014-12-04 22:40:25.406 338 15359.27 19.47 53607.46 88888.00 2014-12-04 22:40:25.906 338 15359.26 19.52 53607.48 88888.00 2014-12-04 22:40:26.406 338 15359.26 19.51 53607.49 88888.00 2014-12-04 22:40:26.906 338 15359.28 19.50 53607.53 88888.00 2014-12-04 22:40:27.406 338 15359.27 19.51 53607.52 88888.00 2014-12-04 22:40:27.906 338 15359.33 19.55 53607.52 88888.00 2014-12-04 22:40:28.406 338 15359.29 19.54 53607.55 88888.00 2014-12-04 22:40:28.906 338 15359.32 19.50 53607.55 88888.00 2014-12-04 22:40:29.406 338 15359.32 19.50 53607.52 88888.00 2014-12-04 22:40:29.906 338 15359.34 19.54 53607.48 88888.00 2014-12-04 22:40:30.406 338 15359.33 19.53 53607.53 88888.00 2014-12-04 22:40:30.906 338 15359.31 19.50 53607.55 88888.00 2014-12-04 22:40:31.406 338 15359.29 19.52 53607.57 88888.00 2014-12-04 22:40:31.906 338 15359.32 19.57 53607.61 88888.00 2014-12-04 22:40:32.406 338 15359.35 19.57 53607.57 88888.00 2014-12-04 22:40:32.906 338 15359.38 19.59 53607.51 88888.00 2014-12-04 22:40:33.406 338 15359.35 19.60 53607.48 88888.00 2014-12-04 22:40:33.906 338 15359.35 19.60 53607.48 88888.00 2014-12-04 22:40:34.406 338 15359.41 19.56 53607.47 88888.00 2014-12-04 22:40:34.906 338 15359.45 19.62 53607.50 88888.00 2014-12-04 22:40:35.406 338 15359.37 19.67 53607.54 88888.00 2014-12-04 22:40:35.906 338 15359.40 19.67 53607.51 88888.00 2014-12-04 22:40:36.406 338 15359.42 19.60 53607.50 88888.00 2014-12-04 22:40:36.906 338 15359.41 19.62 53607.54 88888.00 2014-12-04 22:40:37.406 338 15359.42 19.70 53607.54 88888.00 2014-12-04 22:40:37.906 338 15359.44 19.70 53607.54 88888.00 2014-12-04 22:40:38.406 338 15359.41 19.73 53607.52 88888.00 2014-12-04 22:40:38.906 338 15359.37 19.77 53607.59 88888.00 2014-12-04 22:40:39.406 338 15359.35 19.77 53607.62 88888.00 2014-12-04 22:40:39.906 338 15359.35 19.76 53607.65 88888.00 2014-12-04 22:40:40.406 338 15359.34 19.77 53607.63 88888.00 2014-12-04 22:40:40.906 338 15359.37 19.72 53607.62 88888.00 2014-12-04 22:40:41.406 338 15359.38 19.70 53607.57 88888.00 2014-12-04 22:40:41.906 338 15359.38 19.64 53607.54 88888.00 2014-12-04 22:40:42.406 338 15359.41 19.63 53607.56 88888.00 2014-12-04 22:40:42.906 338 15359.41 19.68 53607.60 88888.00 2014-12-04 22:40:43.406 338 15359.43 19.81 53607.61 88888.00 2014-12-04 22:40:43.906 338 15359.38 19.78 53607.59 88888.00 2014-12-04 22:40:44.406 338 15359.29 19.78 53607.60 88888.00 2014-12-04 22:40:44.906 338 15359.29 19.71 53607.57 88888.00 2014-12-04 22:40:45.406 338 15359.29 19.69 53607.57 88888.00 2014-12-04 22:40:45.906 338 15359.32 19.65 53607.58 88888.00 2014-12-04 22:40:46.406 338 15359.32 19.57 53607.62 88888.00 2014-12-04 22:40:46.906 338 15359.38 19.59 53607.58 88888.00 2014-12-04 22:40:47.406 338 15359.43 19.64 53607.58 88888.00 2014-12-04 22:40:47.906 338 15359.38 19.69 53607.62 88888.00 2014-12-04 22:40:48.406 338 15359.35 19.69 53607.63 88888.00 2014-12-04 22:40:48.906 338 15359.35 19.74 53607.63 88888.00 2014-12-04 22:40:49.406 338 15359.35 19.74 53607.68 88888.00 2014-12-04 22:40:49.906 338 15359.34 19.76 53607.66 88888.00 2014-12-04 22:40:50.406 338 15359.35 19.78 53607.65 88888.00 2014-12-04 22:40:50.906 338 15359.37 19.76 53607.68 88888.00 2014-12-04 22:40:51.406 338 15359.35 19.74 53607.69 88888.00 2014-12-04 22:40:51.906 338 15359.36 19.74 53607.67 88888.00 2014-12-04 22:40:52.406 338 15359.34 19.78 53607.63 88888.00 2014-12-04 22:40:52.906 338 15359.35 19.78 53607.66 88888.00 2014-12-04 22:40:53.406 338 15359.37 19.81 53607.67 88888.00 2014-12-04 22:40:53.906 338 15359.38 19.83 53607.66 88888.00 2014-12-04 22:40:54.406 338 15359.35 19.85 53607.63 88888.00 2014-12-04 22:40:54.906 338 15359.32 19.82 53607.63 88888.00 2014-12-04 22:40:55.406 338 15359.34 19.88 53607.65 88888.00 2014-12-04 22:40:55.906 338 15359.34 19.91 53607.69 88888.00 2014-12-04 22:40:56.406 338 15359.37 19.86 53607.75 88888.00 2014-12-04 22:40:56.906 338 15359.38 19.79 53607.81 88888.00 2014-12-04 22:40:57.406 338 15359.40 19.89 53607.78 88888.00 2014-12-04 22:40:57.906 338 15359.38 19.94 53607.74 88888.00 2014-12-04 22:40:58.406 338 15359.38 19.96 53607.76 88888.00 2014-12-04 22:40:58.906 338 15359.38 19.97 53607.78 88888.00 2014-12-04 22:40:59.406 338 15359.42 19.98 53607.81 88888.00 2014-12-04 22:40:59.906 338 15359.43 20.05 53607.78 88888.00 2014-12-04 22:41:00.406 338 15359.43 20.13 53607.85 88888.00 2014-12-04 22:41:00.906 338 15359.43 20.16 53607.88 88888.00 2014-12-04 22:41:01.406 338 15359.53 20.15 53607.89 88888.00 2014-12-04 22:41:01.906 338 15359.52 20.15 53607.89 88888.00 2014-12-04 22:41:02.406 338 15359.49 20.19 53607.89 88888.00 2014-12-04 22:41:02.906 338 15359.50 20.13 53607.90 88888.00 2014-12-04 22:41:03.406 338 15359.53 20.22 53607.96 88888.00 2014-12-04 22:41:03.906 338 15359.54 20.22 53608.00 88888.00 2014-12-04 22:41:04.406 338 15359.46 20.21 53607.96 88888.00 2014-12-04 22:41:04.906 338 15359.44 20.19 53607.90 88888.00 2014-12-04 22:41:05.406 338 15359.47 20.20 53607.89 88888.00 2014-12-04 22:41:05.906 338 15359.47 20.24 53607.90 88888.00 2014-12-04 22:41:06.406 338 15359.46 20.28 53607.91 88888.00 2014-12-04 22:41:06.906 338 15359.50 20.31 53607.96 88888.00 2014-12-04 22:41:07.406 338 15359.59 20.33 53607.96 88888.00 2014-12-04 22:41:07.906 338 15359.55 20.29 53607.97 88888.00 2014-12-04 22:41:08.406 338 15359.55 20.38 53607.98 88888.00 2014-12-04 22:41:08.906 338 15359.61 20.41 53607.99 88888.00 2014-12-04 22:41:09.406 338 15359.69 20.41 53608.00 88888.00 2014-12-04 22:41:09.906 338 15359.65 20.42 53608.00 88888.00 2014-12-04 22:41:10.406 338 15359.61 20.46 53608.06 88888.00 2014-12-04 22:41:10.906 338 15359.62 20.48 53608.06 88888.00 2014-12-04 22:41:11.406 338 15359.64 20.48 53608.08 88888.00 2014-12-04 22:41:11.906 338 15359.63 20.50 53608.03 88888.00 2014-12-04 22:41:12.406 338 15359.70 20.55 53607.99 88888.00 2014-12-04 22:41:12.906 338 15359.63 20.51 53608.05 88888.00 2014-12-04 22:41:13.406 338 15359.67 20.55 53608.05 88888.00 2014-12-04 22:41:13.906 338 15359.68 20.62 53608.07 88888.00 2014-12-04 22:41:14.406 338 15359.72 20.59 53608.09 88888.00 2014-12-04 22:41:14.906 338 15359.73 20.58 53608.09 88888.00 2014-12-04 22:41:15.406 338 15359.77 20.56 53608.09 88888.00 2014-12-04 22:41:15.906 338 15359.78 20.49 53608.11 88888.00 2014-12-04 22:41:16.406 338 15359.79 20.56 53608.14 88888.00 2014-12-04 22:41:16.906 338 15359.81 20.54 53608.14 88888.00 2014-12-04 22:41:17.406 338 15359.80 20.56 53608.09 88888.00 2014-12-04 22:41:17.906 338 15359.85 20.63 53608.12 88888.00 2014-12-04 22:41:18.406 338 15359.86 20.67 53608.16 88888.00 2014-12-04 22:41:18.906 338 15359.86 20.67 53608.14 88888.00 2014-12-04 22:41:19.406 338 15359.87 20.66 53608.16 88888.00 2014-12-04 22:41:19.906 338 15359.96 20.67 53608.18 88888.00 2014-12-04 22:41:20.406 338 15359.98 20.67 53608.20 88888.00 2014-12-04 22:41:20.906 338 15359.94 20.65 53608.16 88888.00 2014-12-04 22:41:21.406 338 15359.90 20.65 53608.17 88888.00 2014-12-04 22:41:21.906 338 15359.96 20.72 53608.20 88888.00 2014-12-04 22:41:22.406 338 15359.99 20.71 53608.18 88888.00 2014-12-04 22:41:22.906 338 15360.00 20.68 53608.17 88888.00 2014-12-04 22:41:23.406 338 15360.04 20.71 53608.26 88888.00 2014-12-04 22:41:23.906 338 15360.08 20.72 53608.26 88888.00 2014-12-04 22:41:24.406 338 15360.10 20.76 53608.27 88888.00 2014-12-04 22:41:24.906 338 15360.15 20.78 53608.25 88888.00 2014-12-04 22:41:25.406 338 15360.19 20.76 53608.19 88888.00 2014-12-04 22:41:25.906 338 15360.19 20.80 53608.25 88888.00 2014-12-04 22:41:26.406 338 15360.21 20.78 53608.23 88888.00 2014-12-04 22:41:26.906 338 15360.27 20.69 53608.28 88888.00 2014-12-04 22:41:27.406 338 15360.26 20.72 53608.26 88888.00 2014-12-04 22:41:27.906 338 15360.26 20.75 53608.23 88888.00 2014-12-04 22:41:28.406 338 15360.31 20.73 53608.26 88888.00 2014-12-04 22:41:28.906 338 15360.28 20.69 53608.29 88888.00 2014-12-04 22:41:29.406 338 15360.28 20.67 53608.30 88888.00 2014-12-04 22:41:29.906 338 15360.32 20.72 53608.30 88888.00 2014-12-04 22:41:30.406 338 15360.36 20.81 53608.30 88888.00 2014-12-04 22:41:30.906 338 15360.39 20.84 53608.31 88888.00 2014-12-04 22:41:31.406 338 15360.43 20.81 53608.30 88888.00 2014-12-04 22:41:31.906 338 15360.42 20.80 53608.22 88888.00 2014-12-04 22:41:32.406 338 15360.52 20.81 53608.26 88888.00 2014-12-04 22:41:32.906 338 15360.45 20.81 53608.30 88888.00 2014-12-04 22:41:33.406 338 15360.46 20.71 53608.30 88888.00 2014-12-04 22:41:33.906 338 15360.51 20.72 53608.30 88888.00 2014-12-04 22:41:34.406 338 15360.52 20.81 53608.29 88888.00 2014-12-04 22:41:34.906 338 15360.53 20.82 53608.27 88888.00 2014-12-04 22:41:35.406 338 15360.52 20.78 53608.27 88888.00 2014-12-04 22:41:35.906 338 15360.57 20.76 53608.23 88888.00 2014-12-04 22:41:36.406 338 15360.62 20.78 53608.25 88888.00 2014-12-04 22:41:36.906 338 15360.60 20.77 53608.21 88888.00 2014-12-04 22:41:37.406 338 15360.57 20.76 53608.21 88888.00 2014-12-04 22:41:37.906 338 15360.54 20.77 53608.25 88888.00 2014-12-04 22:41:38.406 338 15360.54 20.81 53608.22 88888.00 2014-12-04 22:41:38.906 338 15360.59 20.80 53608.18 88888.00 2014-12-04 22:41:39.406 338 15360.64 20.80 53608.15 88888.00 2014-12-04 22:41:39.906 338 15360.64 20.77 53608.16 88888.00 2014-12-04 22:41:40.406 338 15360.60 20.77 53608.14 88888.00 2014-12-04 22:41:40.906 338 15360.64 20.69 53608.19 88888.00 2014-12-04 22:41:41.406 338 15360.64 20.63 53608.22 88888.00 2014-12-04 22:41:41.906 338 15360.64 20.63 53608.22 88888.00 2014-12-04 22:41:42.406 338 15360.62 20.62 53608.16 88888.00 2014-12-04 22:41:42.906 338 15360.58 20.65 53608.15 88888.00 2014-12-04 22:41:43.406 338 15360.58 20.66 53608.15 88888.00 2014-12-04 22:41:43.906 338 15360.62 20.67 53608.12 88888.00 2014-12-04 22:41:44.406 338 15360.61 20.64 53608.15 88888.00 2014-12-04 22:41:44.906 338 15360.61 20.64 53608.11 88888.00 2014-12-04 22:41:45.406 338 15360.70 20.68 53608.09 88888.00 2014-12-04 22:41:45.906 338 15360.67 20.66 53608.09 88888.00 2014-12-04 22:41:46.406 338 15360.64 20.58 53608.08 88888.00 2014-12-04 22:41:46.906 338 15360.58 20.58 53608.05 88888.00 2014-12-04 22:41:47.406 338 15360.62 20.58 53607.99 88888.00 2014-12-04 22:41:47.906 338 15360.63 20.57 53608.07 88888.00 2014-12-04 22:41:48.406 338 15360.57 20.51 53608.10 88888.00 2014-12-04 22:41:48.906 338 15360.58 20.56 53608.11 88888.00 2014-12-04 22:41:49.406 338 15360.60 20.56 53608.14 88888.00 2014-12-04 22:41:49.906 338 15360.59 20.51 53608.10 88888.00 2014-12-04 22:41:50.406 338 15360.59 20.48 53608.07 88888.00 2014-12-04 22:41:50.906 338 15360.60 20.52 53608.03 88888.00 2014-12-04 22:41:51.406 338 15360.59 20.54 53608.03 88888.00 2014-12-04 22:41:51.906 338 15360.66 20.55 53608.00 88888.00 2014-12-04 22:41:52.406 338 15360.67 20.54 53607.97 88888.00 2014-12-04 22:41:52.906 338 15360.58 20.48 53607.96 88888.00 2014-12-04 22:41:53.406 338 15360.55 20.46 53608.00 88888.00 2014-12-04 22:41:53.906 338 15360.62 20.47 53608.00 88888.00 2014-12-04 22:41:54.406 338 15360.67 20.51 53607.98 88888.00 2014-12-04 22:41:54.906 338 15360.68 20.56 53607.97 88888.00 2014-12-04 22:41:55.406 338 15360.67 20.55 53607.95 88888.00 2014-12-04 22:41:55.906 338 15360.62 20.52 53607.96 88888.00 2014-12-04 22:41:56.406 338 15360.61 20.47 53607.95 88888.00 2014-12-04 22:41:56.906 338 15360.63 20.45 53607.94 88888.00 2014-12-04 22:41:57.406 338 15360.70 20.47 53607.92 88888.00 2014-12-04 22:41:57.906 338 15360.68 20.46 53607.90 88888.00 2014-12-04 22:41:58.406 338 15360.70 20.47 53607.92 88888.00 2014-12-04 22:41:58.906 338 15360.77 20.46 53607.93 88888.00 2014-12-04 22:41:59.406 338 15360.73 20.49 53607.92 88888.00 2014-12-04 22:41:59.906 338 15360.73 20.48 53607.90 88888.00 2014-12-04 22:42:00.406 338 15360.73 20.49 53607.88 88888.00 2014-12-04 22:42:00.906 338 15360.69 20.47 53607.85 88888.00 2014-12-04 22:42:01.406 338 15360.67 20.42 53607.85 88888.00 2014-12-04 22:42:01.906 338 15360.70 20.41 53607.82 88888.00 2014-12-04 22:42:02.406 338 15360.73 20.40 53607.86 88888.00 2014-12-04 22:42:02.906 338 15360.78 20.39 53607.92 88888.00 2014-12-04 22:42:03.406 338 15360.80 20.37 53607.92 88888.00 2014-12-04 22:42:03.906 338 15360.79 20.30 53607.93 88888.00 2014-12-04 22:42:04.406 338 15360.82 20.32 53607.93 88888.00 2014-12-04 22:42:04.906 338 15360.78 20.34 53607.91 88888.00 2014-12-04 22:42:05.406 338 15360.77 20.36 53607.87 88888.00 2014-12-04 22:42:05.906 338 15360.85 20.31 53607.85 88888.00 2014-12-04 22:42:06.406 338 15360.84 20.34 53607.86 88888.00 2014-12-04 22:42:06.906 338 15360.85 20.41 53607.92 88888.00 2014-12-04 22:42:07.406 338 15360.87 20.39 53607.86 88888.00 2014-12-04 22:42:07.906 338 15360.93 20.37 53607.83 88888.00 2014-12-04 22:42:08.406 338 15360.89 20.28 53607.83 88888.00 2014-12-04 22:42:08.906 338 15360.87 20.26 53607.86 88888.00 2014-12-04 22:42:09.406 338 15360.90 20.26 53607.89 88888.00 2014-12-04 22:42:09.906 338 15360.93 20.29 53607.88 88888.00 2014-12-04 22:42:10.406 338 15360.96 20.28 53607.90 88888.00 2014-12-04 22:42:10.906 338 15360.98 20.29 53607.91 88888.00 2014-12-04 22:42:11.406 338 15361.02 20.25 53607.86 88888.00 2014-12-04 22:42:11.906 338 15360.98 20.23 53607.83 88888.00 2014-12-04 22:42:12.406 338 15360.97 20.24 53607.83 88888.00 2014-12-04 22:42:12.906 338 15360.98 20.28 53607.77 88888.00 2014-12-04 22:42:13.406 338 15361.02 20.23 53607.78 88888.00 2014-12-04 22:42:13.906 338 15361.02 20.21 53607.82 88888.00 2014-12-04 22:42:14.406 338 15361.04 20.15 53607.83 88888.00 2014-12-04 22:42:14.906 338 15361.11 20.19 53607.82 88888.00 2014-12-04 22:42:15.406 338 15361.15 20.17 53607.82 88888.00 2014-12-04 22:42:15.906 338 15361.12 20.09 53607.86 88888.00 2014-12-04 22:42:16.406 338 15361.11 20.04 53607.81 88888.00 2014-12-04 22:42:16.906 338 15361.13 20.04 53607.77 88888.00 2014-12-04 22:42:17.406 338 15361.11 20.12 53607.75 88888.00 2014-12-04 22:42:17.906 338 15361.15 20.05 53607.78 88888.00 2014-12-04 22:42:18.406 338 15361.15 20.05 53607.77 88888.00 2014-12-04 22:42:18.906 338 15361.15 20.08 53607.74 88888.00 2014-12-04 22:42:19.406 338 15361.17 20.11 53607.74 88888.00 2014-12-04 22:42:19.906 338 15361.27 20.12 53607.77 88888.00 2014-12-04 22:42:20.406 338 15361.32 20.13 53607.75 88888.00 2014-12-04 22:42:20.906 338 15361.24 20.13 53607.78 88888.00 2014-12-04 22:42:21.406 338 15361.25 20.07 53607.75 88888.00 2014-12-04 22:42:21.906 338 15361.24 20.04 53607.71 88888.00 2014-12-04 22:42:22.406 338 15361.34 20.02 53607.68 88888.00 2014-12-04 22:42:22.906 338 15361.37 20.05 53607.67 88888.00 2014-12-04 22:42:23.406 338 15361.33 20.03 53607.73 88888.00 2014-12-04 22:42:23.906 338 15361.35 19.98 53607.70 88888.00 2014-12-04 22:42:24.406 338 15361.40 19.97 53607.70 88888.00 2014-12-04 22:42:24.906 338 15361.45 19.98 53607.69 88888.00 2014-12-04 22:42:25.406 338 15361.48 19.99 53607.67 88888.00 2014-12-04 22:42:25.906 338 15361.51 19.96 53607.66 88888.00 2014-12-04 22:42:26.406 338 15361.52 19.94 53607.65 88888.00 2014-12-04 22:42:26.906 338 15361.54 19.87 53607.69 88888.00 2014-12-04 22:42:27.406 338 15361.61 19.87 53607.70 88888.00 2014-12-04 22:42:27.906 338 15361.60 19.95 53607.72 88888.00 2014-12-04 22:42:28.406 338 15361.62 19.93 53607.71 88888.00 2014-12-04 22:42:28.906 338 15361.59 19.93 53607.74 88888.00 2014-12-04 22:42:29.406 338 15361.60 19.87 53607.75 88888.00 2014-12-04 22:42:29.906 338 15361.60 19.86 53607.77 88888.00 2014-12-04 22:42:30.406 338 15361.60 19.83 53607.65 88888.00 2014-12-04 22:42:30.906 338 15361.58 19.83 53607.63 88888.00 2014-12-04 22:42:31.406 338 15361.68 19.82 53607.67 88888.00 2014-12-04 22:42:31.906 338 15361.70 19.81 53607.68 88888.00 2014-12-04 22:42:32.406 338 15361.69 19.83 53607.65 88888.00 2014-12-04 22:42:32.906 338 15361.69 19.88 53607.66 88888.00 2014-12-04 22:42:33.406 338 15361.69 19.85 53607.59 88888.00 2014-12-04 22:42:33.906 338 15361.70 19.83 53607.66 88888.00 2014-12-04 22:42:34.406 338 15361.75 19.88 53607.69 88888.00 2014-12-04 22:42:34.906 338 15361.76 19.89 53607.67 88888.00 2014-12-04 22:42:35.406 338 15361.77 19.83 53607.67 88888.00 2014-12-04 22:42:35.906 338 15361.82 19.86 53607.65 88888.00 2014-12-04 22:42:36.406 338 15361.87 19.81 53607.68 88888.00 2014-12-04 22:42:36.906 338 15361.85 19.77 53607.61 88888.00 2014-12-04 22:42:37.406 338 15361.87 19.69 53607.53 88888.00 2014-12-04 22:42:37.906 338 15361.84 19.65 53607.58 88888.00 2014-12-04 22:42:38.406 338 15361.87 19.65 53607.50 88888.00 2014-12-04 22:42:38.906 338 15361.87 19.64 53607.50 88888.00 2014-12-04 22:42:39.406 338 15361.87 19.61 53607.59 88888.00 2014-12-04 22:42:39.906 338 15361.87 19.60 53607.59 88888.00 2014-12-04 22:42:40.406 338 15361.87 19.63 53607.57 88888.00 2014-12-04 22:42:40.906 338 15361.93 19.62 53607.56 88888.00 2014-12-04 22:42:41.406 338 15361.91 19.56 53607.57 88888.00 2014-12-04 22:42:41.906 338 15361.95 19.55 53607.60 88888.00 2014-12-04 22:42:42.406 338 15361.91 19.56 53607.57 88888.00 2014-12-04 22:42:42.906 338 15361.90 19.51 53607.50 88888.00 2014-12-04 22:42:43.406 338 15361.90 19.47 53607.50 88888.00 2014-12-04 22:42:43.906 338 15361.91 19.39 53607.52 88888.00 2014-12-04 22:42:44.406 338 15361.88 19.41 53607.51 88888.00 2014-12-04 22:42:44.906 338 15361.96 19.48 53607.45 88888.00 2014-12-04 22:42:45.406 338 15362.05 19.47 53607.50 88888.00 2014-12-04 22:42:45.906 338 15362.05 19.48 53607.43 88888.00 2014-12-04 22:42:46.406 338 15362.04 19.54 53607.36 88888.00 2014-12-04 22:42:46.906 338 15362.00 19.54 53607.42 88888.00 2014-12-04 22:42:47.406 338 15362.03 19.51 53607.46 88888.00 2014-12-04 22:42:47.906 338 15362.00 19.53 53607.42 88888.00 2014-12-04 22:42:48.406 338 15362.02 19.55 53607.45 88888.00 2014-12-04 22:42:48.906 338 15362.00 19.52 53607.43 88888.00 2014-12-04 22:42:49.406 338 15362.00 19.55 53607.47 88888.00 2014-12-04 22:42:49.906 338 15361.98 19.56 53607.52 88888.00 2014-12-04 22:42:50.406 338 15361.99 19.54 53607.49 88888.00 2014-12-04 22:42:50.906 338 15361.99 19.52 53607.51 88888.00 2014-12-04 22:42:51.406 338 15362.03 19.56 53607.55 88888.00 2014-12-04 22:42:51.906 338 15362.04 19.56 53607.51 88888.00 2014-12-04 22:42:52.406 338 15362.00 19.56 53607.53 88888.00 2014-12-04 22:42:52.906 338 15361.99 19.59 53607.51 88888.00 2014-12-04 22:42:53.406 338 15361.99 19.57 53607.53 88888.00 2014-12-04 22:42:53.906 338 15361.99 19.57 53607.57 88888.00 2014-12-04 22:42:54.406 338 15362.02 19.61 53607.56 88888.00 2014-12-04 22:42:54.906 338 15362.05 19.68 53607.54 88888.00 2014-12-04 22:42:55.406 338 15362.05 19.63 53607.49 88888.00 2014-12-04 22:42:55.906 338 15361.99 19.61 53607.55 88888.00 2014-12-04 22:42:56.406 338 15361.99 19.64 53607.57 88888.00 2014-12-04 22:42:56.906 338 15361.94 19.62 53607.56 88888.00 2014-12-04 22:42:57.406 338 15361.91 19.59 53607.55 88888.00 2014-12-04 22:42:57.906 338 15361.94 19.65 53607.58 88888.00 2014-12-04 22:42:58.406 338 15361.96 19.69 53607.57 88888.00 2014-12-04 22:42:58.906 338 15362.02 19.65 53607.61 88888.00 2014-12-04 22:42:59.406 338 15362.05 19.65 53607.60 88888.00 2014-12-04 22:42:59.906 338 15361.94 19.68 53607.65 88888.00 2014-12-04 22:43:00.407 338 15361.96 19.65 53607.67 88888.00 2014-12-04 22:43:00.907 338 15361.94 19.67 53607.68 88888.00 2014-12-04 22:43:01.407 338 15361.96 19.70 53607.65 88888.00 2014-12-04 22:43:01.907 338 15362.00 19.73 53607.69 88888.00 2014-12-04 22:43:02.407 338 15361.95 19.80 53607.67 88888.00 2014-12-04 22:43:02.907 338 15362.00 19.82 53607.68 88888.00 2014-12-04 22:43:03.407 338 15362.04 19.86 53607.58 88888.00 2014-12-04 22:43:03.907 338 15362.03 19.94 53607.52 88888.00 2014-12-04 22:43:04.407 338 15362.02 19.95 53607.60 88888.00 2014-12-04 22:43:04.907 338 15362.00 19.96 53607.67 88888.00 2014-12-04 22:43:05.407 338 15361.99 19.98 53607.76 88888.00 2014-12-04 22:43:05.907 338 15362.05 19.99 53607.70 88888.00 2014-12-04 22:43:06.407 338 15362.08 19.99 53607.74 88888.00 2014-12-04 22:43:06.907 338 15362.12 20.03 53607.72 88888.00 2014-12-04 22:43:07.407 338 15362.11 20.09 53607.72 88888.00 2014-12-04 22:43:07.907 338 15362.13 20.12 53607.71 88888.00 2014-12-04 22:43:08.407 338 15362.13 20.09 53607.72 88888.00 2014-12-04 22:43:08.907 338 15362.14 20.13 53607.73 88888.00 2014-12-04 22:43:09.407 338 15362.13 20.11 53607.70 88888.00 2014-12-04 22:43:09.907 338 15362.14 20.08 53607.70 88888.00 2014-12-04 22:43:10.407 338 15362.15 20.14 53607.68 88888.00 2014-12-04 22:43:10.907 338 15362.13 20.15 53607.72 88888.00 2014-12-04 22:43:11.407 338 15362.14 20.15 53607.69 88888.00 2014-12-04 22:43:11.907 338 15362.17 20.13 53607.72 88888.00 2014-12-04 22:43:12.407 338 15362.13 20.14 53607.73 88888.00 2014-12-04 22:43:12.907 338 15362.14 20.16 53607.71 88888.00 2014-12-04 22:43:13.407 338 15362.20 20.17 53607.73 88888.00 2014-12-04 22:43:13.907 338 15362.22 20.13 53607.70 88888.00 2014-12-04 22:43:14.407 338 15362.18 20.19 53607.73 88888.00 2014-12-04 22:43:14.907 338 15362.21 20.21 53607.75 88888.00 2014-12-04 22:43:15.407 338 15362.24 20.20 53607.76 88888.00 2014-12-04 22:43:15.907 338 15362.26 20.22 53607.69 88888.00 2014-12-04 22:43:16.407 338 15362.27 20.28 53607.74 88888.00 2014-12-04 22:43:16.907 338 15362.30 20.22 53607.74 88888.00 2014-12-04 22:43:17.407 338 15362.31 20.15 53607.69 88888.00 2014-12-04 22:43:17.907 338 15362.32 20.15 53607.69 88888.00 2014-12-04 22:43:18.407 338 15362.34 20.20 53607.67 88888.00 2014-12-04 22:43:18.907 338 15362.40 20.20 53607.71 88888.00 2014-12-04 22:43:19.407 338 15362.43 20.21 53607.67 88888.00 2014-12-04 22:43:19.907 338 15362.41 20.22 53607.58 88888.00 2014-12-04 22:43:20.407 338 15362.35 20.25 53607.57 88888.00 2014-12-04 22:43:20.907 338 15362.42 20.32 53607.52 88888.00 2014-12-04 22:43:21.407 338 15362.47 20.36 53607.51 88888.00 2014-12-04 22:43:21.907 338 15362.48 20.42 53607.48 88888.00 2014-12-04 22:43:22.407 338 15362.49 20.49 53607.45 88888.00 2014-12-04 22:43:22.907 338 15362.43 20.60 53607.43 88888.00 2014-12-04 22:43:23.407 338 15362.44 20.80 53607.38 88888.00 2014-12-04 22:43:23.907 338 15362.45 20.89 53607.39 88888.00 2014-12-04 22:43:24.407 338 15362.36 20.91 53607.42 88888.00 2014-12-04 22:43:24.907 338 15362.35 20.92 53607.38 88888.00 2014-12-04 22:43:25.407 338 15362.39 20.90 53607.38 88888.00 2014-12-04 22:43:25.907 338 15362.29 20.78 53607.40 88888.00 2014-12-04 22:43:26.407 338 15362.23 20.83 53607.40 88888.00 2014-12-04 22:43:26.907 338 15362.21 20.84 53607.50 88888.00 2014-12-04 22:43:27.407 338 15362.22 20.81 53607.47 88888.00 2014-12-04 22:43:27.907 338 15362.23 20.78 53607.45 88888.00 2014-12-04 22:43:28.407 338 15362.18 20.83 53607.47 88888.00 2014-12-04 22:43:28.907 338 15362.17 20.83 53607.50 88888.00 2014-12-04 22:43:29.407 338 15362.14 20.78 53607.52 88888.00 2014-12-04 22:43:29.907 338 15362.14 20.76 53607.53 88888.00 2014-12-04 22:43:30.407 338 15362.20 20.69 53607.58 88888.00 2014-12-04 22:43:30.907 338 15362.17 20.68 53607.57 88888.00 2014-12-04 22:43:31.407 338 15362.18 20.68 53607.54 88888.00 2014-12-04 22:43:31.907 338 15362.14 20.64 53607.58 88888.00 2014-12-04 22:43:32.407 338 15362.23 20.58 53607.61 88888.00 2014-12-04 22:43:32.907 338 15362.24 20.56 53607.61 88888.00 2014-12-04 22:43:33.407 338 15362.23 20.56 53607.66 88888.00 2014-12-04 22:43:33.907 338 15362.30 20.55 53607.62 88888.00 2014-12-04 22:43:34.407 338 15362.33 20.56 53607.63 88888.00 2014-12-04 22:43:34.907 338 15362.30 20.58 53607.59 88888.00 2014-12-04 22:43:35.407 338 15362.21 20.57 53607.69 88888.00 2014-12-04 22:43:35.907 338 15362.24 20.55 53607.66 88888.00 2014-12-04 22:43:36.407 338 15362.24 20.43 53607.63 88888.00 2014-12-04 22:43:36.907 338 15362.22 20.39 53607.61 88888.00 2014-12-04 22:43:37.407 338 15362.29 20.37 53607.63 88888.00 2014-12-04 22:43:37.907 338 15362.30 20.36 53607.61 88888.00 2014-12-04 22:43:38.407 338 15362.32 20.36 53607.58 88888.00 2014-12-04 22:43:38.907 338 15362.35 20.39 53607.56 88888.00 2014-12-04 22:43:39.407 338 15362.35 20.43 53607.52 88888.00 2014-12-04 22:43:39.907 338 15362.36 20.41 53607.51 88888.00 2014-12-04 22:43:40.407 338 15362.34 20.38 53607.56 88888.00 2014-12-04 22:43:40.907 338 15362.36 20.39 53607.54 88888.00 2014-12-04 22:43:41.407 338 15362.30 20.41 53607.57 88888.00 2014-12-04 22:43:41.907 338 15362.27 20.36 53607.53 88888.00 2014-12-04 22:43:42.407 338 15362.34 20.40 53607.56 88888.00 2014-12-04 22:43:42.907 338 15362.32 20.40 53607.57 88888.00 2014-12-04 22:43:43.407 338 15362.36 20.33 53607.55 88888.00 2014-12-04 22:43:43.907 338 15362.39 20.37 53607.58 88888.00 2014-12-04 22:43:44.407 338 15362.34 20.39 53607.60 88888.00 2014-12-04 22:43:44.907 338 15362.32 20.29 53607.60 88888.00 2014-12-04 22:43:45.407 338 15362.30 20.30 53607.63 88888.00 2014-12-04 22:43:45.907 338 15362.31 20.33 53607.58 88888.00 2014-12-04 22:43:46.407 338 15362.36 20.28 53607.62 88888.00 2014-12-04 22:43:46.907 338 15362.34 20.20 53607.61 88888.00 2014-12-04 22:43:47.407 338 15362.38 20.09 53607.60 88888.00 2014-12-04 22:43:47.907 338 15362.35 20.09 53607.62 88888.00 2014-12-04 22:43:48.407 338 15362.34 20.12 53607.58 88888.00 2014-12-04 22:43:48.907 338 15362.32 20.09 53607.60 88888.00 2014-12-04 22:43:49.407 338 15362.31 20.09 53607.61 88888.00 2014-12-04 22:43:49.907 338 15362.30 20.09 53607.57 88888.00 2014-12-04 22:43:50.407 338 15362.31 20.09 53607.62 88888.00 2014-12-04 22:43:50.907 338 15362.27 20.00 53607.61 88888.00 2014-12-04 22:43:51.407 338 15362.26 19.98 53607.60 88888.00 2014-12-04 22:43:51.907 338 15362.22 20.03 53607.62 88888.00 2014-12-04 22:43:52.407 338 15362.25 20.14 53607.58 88888.00 2014-12-04 22:43:52.907 338 15362.23 20.19 53607.57 88888.00 2014-12-04 22:43:53.407 338 15362.23 20.15 53607.54 88888.00 2014-12-04 22:43:53.907 338 15362.26 20.16 53607.56 88888.00 2014-12-04 22:43:54.407 338 15362.23 20.14 53607.56 88888.00 2014-12-04 22:43:54.907 338 15362.26 20.13 53607.53 88888.00 2014-12-04 22:43:55.407 338 15362.21 20.09 53607.58 88888.00 2014-12-04 22:43:55.907 338 15362.22 20.04 53607.60 88888.00 2014-12-04 22:43:56.407 338 15362.14 19.90 53607.54 88888.00 2014-12-04 22:43:56.907 338 15362.14 19.87 53607.55 88888.00 2014-12-04 22:43:57.407 338 15362.16 19.87 53607.49 88888.00 2014-12-04 22:43:57.907 338 15362.13 19.86 53607.52 88888.00 2014-12-04 22:43:58.407 338 15362.15 19.85 53607.50 88888.00 2014-12-04 22:43:58.907 338 15362.12 19.85 53607.46 88888.00 2014-12-04 22:43:59.407 338 15362.13 19.83 53607.41 88888.00 2014-12-04 22:43:59.907 338 15362.11 19.82 53607.45 88888.00 2014-12-04 22:44:00.407 338 15362.05 19.87 53607.50 88888.00 2014-12-04 22:44:00.907 338 15362.09 19.97 53607.50 88888.00 2014-12-04 22:44:01.407 338 15362.11 19.96 53607.48 88888.00 2014-12-04 22:44:01.907 338 15362.12 19.94 53607.39 88888.00 2014-12-04 22:44:02.407 338 15362.05 19.91 53607.46 88888.00 2014-12-04 22:44:02.907 338 15362.04 19.94 53607.47 88888.00 2014-12-04 22:44:03.407 338 15362.05 19.94 53607.45 88888.00 2014-12-04 22:44:03.907 338 15362.02 19.88 53607.43 88888.00 2014-12-04 22:44:04.407 338 15362.00 19.83 53607.41 88888.00 2014-12-04 22:44:04.907 338 15362.02 19.83 53607.43 88888.00 2014-12-04 22:44:05.407 338 15362.04 19.88 53607.42 88888.00 2014-12-04 22:44:05.907 338 15361.97 19.80 53607.41 88888.00 2014-12-04 22:44:06.407 338 15361.94 19.81 53607.40 88888.00 2014-12-04 22:44:06.907 338 15361.91 19.81 53607.37 88888.00 2014-12-04 22:44:07.407 338 15361.91 19.83 53607.37 88888.00 2014-12-04 22:44:07.907 338 15361.96 19.83 53607.36 88888.00 2014-12-04 22:44:08.407 338 15361.97 19.88 53607.34 88888.00 2014-12-04 22:44:08.907 338 15362.00 19.83 53607.30 88888.00 2014-12-04 22:44:09.407 338 15361.97 19.81 53607.33 88888.00 2014-12-04 22:44:09.907 338 15361.96 19.78 53607.28 88888.00 2014-12-04 22:44:10.407 338 15361.91 19.77 53607.25 88888.00 2014-12-04 22:44:10.907 338 15361.95 19.72 53607.25 88888.00 2014-12-04 22:44:11.407 338 15361.96 19.68 53607.19 88888.00 2014-12-04 22:44:11.907 338 15361.96 19.68 53607.18 88888.00 2014-12-04 22:44:12.407 338 15361.95 19.73 53607.15 88888.00 2014-12-04 22:44:12.907 338 15361.96 19.72 53607.17 88888.00 2014-12-04 22:44:13.407 338 15361.93 19.71 53607.16 88888.00 2014-12-04 22:44:13.907 338 15361.95 19.59 53607.08 88888.00 2014-12-04 22:44:14.407 338 15361.94 19.61 53607.07 88888.00 2014-12-04 22:44:14.907 338 15361.93 19.63 53607.04 88888.00 2014-12-04 22:44:15.407 338 15361.96 19.63 53607.07 88888.00 2014-12-04 22:44:15.907 338 15361.95 19.67 53607.10 88888.00 2014-12-04 22:44:16.407 338 15361.95 19.65 53607.02 88888.00 2014-12-04 22:44:16.907 338 15361.96 19.64 53607.00 88888.00 2014-12-04 22:44:17.407 338 15361.99 19.63 53606.97 88888.00 2014-12-04 22:44:17.907 338 15361.99 19.60 53606.89 88888.00 2014-12-04 22:44:18.407 338 15361.99 19.65 53606.88 88888.00 2014-12-04 22:44:18.907 338 15361.98 19.57 53606.92 88888.00 2014-12-04 22:44:19.407 338 15362.00 19.48 53606.90 88888.00 2014-12-04 22:44:19.907 338 15361.96 19.48 53606.93 88888.00 2014-12-04 22:44:20.407 338 15361.97 19.46 53606.87 88888.00 2014-12-04 22:44:20.907 338 15362.03 19.45 53606.92 88888.00 2014-12-04 22:44:21.407 338 15361.97 19.43 53606.95 88888.00 2014-12-04 22:44:21.907 338 15361.98 19.43 53606.90 88888.00 2014-12-04 22:44:22.407 338 15362.03 19.46 53606.82 88888.00 2014-12-04 22:44:22.907 338 15361.97 19.46 53606.79 88888.00 2014-12-04 22:44:23.407 338 15361.96 19.48 53606.76 88888.00 2014-12-04 22:44:23.907 338 15362.00 19.48 53606.73 88888.00 2014-12-04 22:44:24.407 338 15361.95 19.45 53606.67 88888.00 2014-12-04 22:44:24.907 338 15361.95 19.50 53606.64 88888.00 2014-12-04 22:44:25.407 338 15362.05 19.53 53606.57 88888.00 2014-12-04 22:44:25.907 338 15362.05 19.57 53606.57 88888.00 2014-12-04 22:44:26.407 338 15362.03 19.54 53606.58 88888.00 2014-12-04 22:44:26.907 338 15362.00 19.51 53606.53 88888.00 2014-12-04 22:44:27.407 338 15362.00 19.51 53606.52 88888.00 2014-12-04 22:44:27.907 338 15361.98 19.53 53606.56 88888.00 2014-12-04 22:44:28.407 338 15362.03 19.57 53606.51 88888.00 2014-12-04 22:44:28.907 338 15362.03 19.61 53606.50 88888.00 2014-12-04 22:44:29.407 338 15362.02 19.65 53606.47 88888.00 2014-12-04 22:44:29.907 338 15362.03 19.69 53606.44 88888.00 2014-12-04 22:44:30.407 338 15362.09 19.71 53606.41 88888.00 2014-12-04 22:44:30.907 338 15362.09 19.76 53606.39 88888.00 2014-12-04 22:44:31.407 338 15362.09 19.79 53606.44 88888.00 2014-12-04 22:44:31.907 338 15362.08 19.73 53606.39 88888.00 2014-12-04 22:44:32.407 338 15362.11 19.71 53606.30 88888.00 2014-12-04 22:44:32.907 338 15362.13 19.74 53606.33 88888.00 2014-12-04 22:44:33.407 338 15362.14 19.79 53606.31 88888.00 2014-12-04 22:44:33.907 338 15362.20 19.73 53606.20 88888.00 2014-12-04 22:44:34.407 338 15362.20 19.68 53606.18 88888.00 2014-12-04 22:44:34.907 338 15362.13 19.64 53606.20 88888.00 2014-12-04 22:44:35.407 338 15362.15 19.64 53606.15 88888.00 2014-12-04 22:44:35.907 338 15362.23 19.70 53606.10 88888.00 2014-12-04 22:44:36.407 338 15362.25 19.73 53606.13 88888.00 2014-12-04 22:44:36.907 338 15362.26 19.68 53606.11 88888.00 2014-12-04 22:44:37.407 338 15362.27 19.65 53606.15 88888.00 2014-12-04 22:44:37.907 338 15362.31 19.64 53606.07 88888.00 2014-12-04 22:44:38.407 338 15362.34 19.67 53606.02 88888.00 2014-12-04 22:44:38.907 338 15362.31 19.65 53606.08 88888.00 2014-12-04 22:44:39.407 338 15362.27 19.63 53606.08 88888.00 2014-12-04 22:44:39.907 338 15362.30 19.64 53606.04 88888.00 2014-12-04 22:44:40.407 338 15362.36 19.68 53606.02 88888.00 2014-12-04 22:44:40.907 338 15362.36 19.69 53606.00 88888.00 2014-12-04 22:44:41.407 338 15362.35 19.71 53605.97 88888.00 2014-12-04 22:44:41.907 338 15362.34 19.70 53605.95 88888.00 2014-12-04 22:44:42.407 338 15362.38 19.70 53605.93 88888.00 2014-12-04 22:44:42.907 338 15362.44 19.68 53605.93 88888.00 2014-12-04 22:44:43.407 338 15362.49 19.61 53605.89 88888.00 2014-12-04 22:44:43.907 338 15362.51 19.60 53605.85 88888.00 2014-12-04 22:44:44.407 338 15362.50 19.60 53605.77 88888.00 2014-12-04 22:44:44.907 338 15362.50 19.62 53605.71 88888.00 2014-12-04 22:44:45.407 338 15362.53 19.63 53605.70 88888.00 2014-12-04 22:44:45.907 338 15362.58 19.63 53605.76 88888.00 2014-12-04 22:44:46.407 338 15362.59 19.62 53605.84 88888.00 2014-12-04 22:44:46.907 338 15362.66 19.68 53605.84 88888.00 2014-12-04 22:44:47.407 338 15362.67 19.70 53605.75 88888.00 2014-12-04 22:44:47.907 338 15362.62 19.71 53605.70 88888.00 2014-12-04 22:44:48.407 338 15362.60 19.72 53605.71 88888.00 2014-12-04 22:44:48.907 338 15362.58 19.74 53605.63 88888.00 2014-12-04 22:44:49.407 338 15362.60 19.80 53605.61 88888.00 2014-12-04 22:44:49.907 338 15362.63 19.91 53605.67 88888.00 2014-12-04 22:44:50.407 338 15362.62 19.91 53605.71 88888.00 2014-12-04 22:44:50.907 338 15362.62 19.90 53605.73 88888.00 2014-12-04 22:44:51.407 338 15362.61 19.94 53605.72 88888.00 2014-12-04 22:44:51.907 338 15362.62 19.86 53605.68 88888.00 2014-12-04 22:44:52.407 338 15362.61 19.87 53605.70 88888.00 2014-12-04 22:44:52.907 338 15362.60 19.93 53605.70 88888.00 2014-12-04 22:44:53.407 338 15362.66 19.90 53605.71 88888.00 2014-12-04 22:44:53.907 338 15362.68 19.99 53605.70 88888.00 2014-12-04 22:44:54.407 338 15362.74 20.02 53605.71 88888.00 2014-12-04 22:44:54.907 338 15362.80 20.04 53605.65 88888.00 2014-12-04 22:44:55.407 338 15362.87 20.05 53605.61 88888.00 2014-12-04 22:44:55.907 338 15362.85 19.99 53605.61 88888.00 2014-12-04 22:44:56.407 338 15362.87 20.04 53605.59 88888.00 2014-12-04 22:44:56.907 338 15362.85 20.05 53605.59 88888.00 2014-12-04 22:44:57.407 338 15362.81 20.03 53605.56 88888.00 2014-12-04 22:44:57.907 338 15362.83 20.00 53605.55 88888.00 2014-12-04 22:44:58.407 338 15362.85 20.04 53605.51 88888.00 2014-12-04 22:44:58.907 338 15362.76 20.05 53605.52 88888.00 2014-12-04 22:44:59.407 338 15362.78 20.06 53605.53 88888.00 2014-12-04 22:44:59.907 338 15362.80 20.05 53605.53 88888.00 2014-12-04 22:45:00.407 338 15362.76 20.03 53605.55 88888.00 2014-12-04 22:45:00.907 338 15362.78 20.04 53605.54 88888.00 2014-12-04 22:45:01.407 338 15362.71 20.04 53605.52 88888.00 2014-12-04 22:45:01.907 338 15362.70 20.08 53605.54 88888.00 2014-12-04 22:45:02.407 338 15362.69 20.06 53605.58 88888.00 2014-12-04 22:45:02.907 338 15362.68 20.11 53605.59 88888.00 2014-12-04 22:45:03.407 338 15362.74 20.09 53605.57 88888.00 2014-12-04 22:45:03.907 338 15362.76 20.09 53605.55 88888.00 2014-12-04 22:45:04.407 338 15362.77 20.12 53605.54 88888.00 2014-12-04 22:45:04.907 338 15362.80 20.19 53605.55 88888.00 2014-12-04 22:45:05.407 338 15362.86 20.17 53605.49 88888.00 2014-12-04 22:45:05.907 338 15362.85 20.17 53605.47 88888.00 2014-12-04 22:45:06.407 338 15362.87 20.17 53605.46 88888.00 2014-12-04 22:45:06.907 338 15362.89 20.17 53605.39 88888.00 2014-12-04 22:45:07.407 338 15362.90 20.19 53605.36 88888.00 2014-12-04 22:45:07.907 338 15362.93 20.16 53605.35 88888.00 2014-12-04 22:45:08.407 338 15362.92 20.15 53605.31 88888.00 2014-12-04 22:45:08.907 338 15362.93 20.13 53605.28 88888.00 2014-12-04 22:45:09.407 338 15362.98 20.13 53605.29 88888.00 2014-12-04 22:45:09.907 338 15362.99 20.15 53605.29 88888.00 2014-12-04 22:45:10.407 338 15362.99 20.26 53605.31 88888.00 2014-12-04 22:45:10.907 338 15363.02 20.22 53605.32 88888.00 2014-12-04 22:45:11.407 338 15363.04 20.16 53605.33 88888.00 2014-12-04 22:45:11.907 338 15363.05 20.14 53605.33 88888.00 2014-12-04 22:45:12.407 338 15363.05 20.17 53605.40 88888.00 2014-12-04 22:45:12.907 338 15363.10 20.21 53605.36 88888.00 2014-12-04 22:45:13.407 338 15363.04 20.22 53605.35 88888.00 2014-12-04 22:45:13.907 338 15363.01 20.21 53605.34 88888.00 2014-12-04 22:45:14.407 338 15363.04 20.25 53605.32 88888.00 2014-12-04 22:45:14.907 338 15363.13 20.23 53605.32 88888.00 2014-12-04 22:45:15.407 338 15363.11 20.21 53605.34 88888.00 2014-12-04 22:45:15.907 338 15363.13 20.22 53605.35 88888.00 2014-12-04 22:45:16.407 338 15363.19 20.24 53605.35 88888.00 2014-12-04 22:45:16.907 338 15363.20 20.30 53605.31 88888.00 2014-12-04 22:45:17.407 338 15363.19 20.33 53605.32 88888.00 2014-12-04 22:45:17.907 338 15363.20 20.31 53605.31 88888.00 2014-12-04 22:45:18.407 338 15363.24 20.23 53605.30 88888.00 2014-12-04 22:45:18.907 338 15363.30 20.26 53605.30 88888.00 2014-12-04 22:45:19.407 338 15363.30 20.30 53605.24 88888.00 2014-12-04 22:45:19.907 338 15363.35 20.31 53605.17 88888.00 2014-12-04 22:45:20.407 338 15363.33 20.28 53605.18 88888.00 2014-12-04 22:45:20.907 338 15363.35 20.31 53605.16 88888.00 2014-12-04 22:45:21.407 338 15363.43 20.31 53605.15 88888.00 2014-12-04 22:45:21.907 338 15363.37 20.32 53605.16 88888.00 2014-12-04 22:45:22.407 338 15363.38 20.37 53605.16 88888.00 2014-12-04 22:45:22.907 338 15363.42 20.42 53605.14 88888.00 2014-12-04 22:45:23.407 338 15363.41 20.43 53605.16 88888.00 2014-12-04 22:45:23.907 338 15363.40 20.41 53605.15 88888.00 2014-12-04 22:45:24.407 338 15363.42 20.43 53605.19 88888.00 2014-12-04 22:45:24.907 338 15363.47 20.45 53605.23 88888.00 2014-12-04 22:45:25.407 338 15363.48 20.47 53605.18 88888.00 2014-12-04 22:45:25.907 338 15363.52 20.50 53605.11 88888.00 2014-12-04 22:45:26.407 338 15363.56 20.49 53605.07 88888.00 2014-12-04 22:45:26.907 338 15363.59 20.49 53605.09 88888.00 2014-12-04 22:45:27.407 338 15363.57 20.49 53605.09 88888.00 2014-12-04 22:45:27.907 338 15363.52 20.52 53605.14 88888.00 2014-12-04 22:45:28.407 338 15363.51 20.57 53605.13 88888.00 2014-12-04 22:45:28.907 338 15363.56 20.56 53605.16 88888.00 2014-12-04 22:45:29.407 338 15363.62 20.58 53605.18 88888.00 2014-12-04 22:45:29.907 338 15363.66 20.56 53605.17 88888.00 2014-12-04 22:45:30.407 338 15363.71 20.54 53605.16 88888.00 2014-12-04 22:45:30.907 338 15363.72 20.58 53605.14 88888.00 2014-12-04 22:45:31.407 338 15363.78 20.58 53605.10 88888.00 2014-12-04 22:45:31.907 338 15363.75 20.58 53605.14 88888.00 2014-12-04 22:45:32.407 338 15363.74 20.60 53605.11 88888.00 2014-12-04 22:45:32.907 338 15363.71 20.57 53605.08 88888.00 2014-12-04 22:45:33.407 338 15363.76 20.59 53605.03 88888.00 2014-12-04 22:45:33.907 338 15363.77 20.68 53605.05 88888.00 2014-12-04 22:45:34.407 338 15363.79 20.71 53605.11 88888.00 2014-12-04 22:45:34.907 338 15363.79 20.69 53605.08 88888.00 2014-12-04 22:45:35.407 338 15363.80 20.67 53605.06 88888.00 2014-12-04 22:45:35.907 338 15363.83 20.68 53605.06 88888.00 2014-12-04 22:45:36.407 338 15363.94 20.72 53605.01 88888.00 2014-12-04 22:45:36.907 338 15363.98 20.75 53604.97 88888.00 2014-12-04 22:45:37.407 338 15363.99 20.76 53604.96 88888.00 2014-12-04 22:45:37.907 338 15363.99 20.77 53604.99 88888.00 2014-12-04 22:45:38.407 338 15364.05 20.77 53605.04 88888.00 2014-12-04 22:45:38.907 338 15364.12 20.83 53605.01 88888.00 2014-12-04 22:45:39.407 338 15364.13 20.86 53605.00 88888.00 2014-12-04 22:45:39.907 338 15364.15 20.88 53605.00 88888.00 2014-12-04 22:45:40.407 338 15364.19 20.88 53604.99 88888.00 2014-12-04 22:45:40.907 338 15364.21 20.85 53604.92 88888.00 2014-12-04 22:45:41.407 338 15364.24 20.85 53604.87 88888.00 2014-12-04 22:45:41.907 338 15364.28 20.88 53604.92 88888.00 2014-12-04 22:45:42.407 338 15364.29 20.88 53604.97 88888.00 2014-12-04 22:45:42.907 338 15364.30 20.88 53604.92 88888.00 2014-12-04 22:45:43.407 338 15364.35 20.92 53604.90 88888.00 2014-12-04 22:45:43.907 338 15364.34 20.91 53604.94 88888.00 2014-12-04 22:45:44.407 338 15364.35 20.85 53604.99 88888.00 2014-12-04 22:45:44.907 338 15364.43 20.85 53605.00 88888.00 2014-12-04 22:45:45.407 338 15364.52 20.84 53604.94 88888.00 2014-12-04 22:45:45.907 338 15364.49 20.84 53604.92 88888.00 2014-12-04 22:45:46.407 338 15364.55 20.83 53604.90 88888.00 2014-12-04 22:45:46.907 338 15364.60 20.84 53604.85 88888.00 2014-12-04 22:45:47.407 338 15364.60 20.92 53604.85 88888.00 2014-12-04 22:45:47.907 338 15364.65 20.95 53604.90 88888.00 2014-12-04 22:45:48.407 338 15364.68 20.99 53604.93 88888.00 2014-12-04 22:45:48.907 338 15364.69 20.99 53604.91 88888.00 2014-12-04 22:45:49.407 338 15364.70 21.00 53604.94 88888.00 2014-12-04 22:45:49.907 338 15364.70 20.98 53604.99 88888.00 2014-12-04 22:45:50.407 338 15364.79 20.90 53604.95 88888.00 2014-12-04 22:45:50.907 338 15364.84 20.84 53604.93 88888.00 2014-12-04 22:45:51.407 338 15364.84 20.89 53604.97 88888.00 2014-12-04 22:45:51.907 338 15364.89 20.91 53604.97 88888.00 2014-12-04 22:45:52.407 338 15364.93 20.85 53604.97 88888.00 2014-12-04 22:45:52.907 338 15364.93 20.86 53604.95 88888.00 2014-12-04 22:45:53.407 338 15364.96 20.95 53604.88 88888.00 2014-12-04 22:45:53.907 338 15364.94 21.00 53604.95 88888.00 2014-12-04 22:45:54.407 338 15364.97 21.00 53604.97 88888.00 2014-12-04 22:45:54.907 338 15365.04 20.88 53604.94 88888.00 2014-12-04 22:45:55.407 338 15365.04 20.83 53604.98 88888.00 2014-12-04 22:45:55.907 338 15365.05 20.85 53604.98 88888.00 2014-12-04 22:45:56.407 338 15365.04 20.93 53604.96 88888.00 2014-12-04 22:45:56.907 338 15365.07 21.03 53604.97 88888.00 2014-12-04 22:45:57.407 338 15365.14 21.12 53604.99 88888.00 2014-12-04 22:45:57.907 338 15365.16 21.07 53604.96 88888.00 2014-12-04 22:45:58.407 338 15365.15 21.09 53604.97 88888.00 2014-12-04 22:45:58.907 338 15365.19 21.08 53605.00 88888.00 2014-12-04 22:45:59.407 338 15365.24 21.10 53604.96 88888.00 2014-12-04 22:45:59.907 338 15365.29 21.12 53604.97 88888.00 2014-12-04 22:46:00.407 338 15365.38 21.06 53604.93 88888.00 2014-12-04 22:46:00.907 338 15365.40 21.01 53604.94 88888.00 2014-12-04 22:46:01.407 338 15365.41 20.99 53604.98 88888.00 2014-12-04 22:46:01.907 338 15365.41 20.98 53604.94 88888.00 2014-12-04 22:46:02.407 338 15365.39 20.98 53604.94 88888.00 2014-12-04 22:46:02.907 338 15365.42 21.01 53604.87 88888.00 2014-12-04 22:46:03.407 338 15365.42 21.00 53604.86 88888.00 2014-12-04 22:46:03.907 338 15365.41 20.94 53604.89 88888.00 2014-12-04 22:46:04.407 338 15365.43 20.98 53604.84 88888.00 2014-12-04 22:46:04.907 338 15365.42 20.98 53604.79 88888.00 2014-12-04 22:46:05.407 338 15365.48 20.95 53604.83 88888.00 2014-12-04 22:46:05.907 338 15365.52 20.95 53604.86 88888.00 2014-12-04 22:46:06.407 338 15365.52 21.01 53604.85 88888.00 2014-12-04 22:46:06.907 338 15365.51 21.02 53604.91 88888.00 2014-12-04 22:46:07.407 338 15365.59 21.03 53604.89 88888.00 2014-12-04 22:46:07.907 338 15365.57 21.03 53604.86 88888.00 2014-12-04 22:46:08.407 338 15365.55 20.99 53604.84 88888.00 2014-12-04 22:46:08.907 338 15365.59 20.99 53604.77 88888.00 2014-12-04 22:46:09.407 338 15365.60 20.94 53604.78 88888.00 2014-12-04 22:46:09.907 338 15365.65 20.95 53604.78 88888.00 2014-12-04 22:46:10.407 338 15365.66 20.97 53604.80 88888.00 2014-12-04 22:46:10.907 338 15365.68 20.94 53604.80 88888.00 2014-12-04 22:46:11.407 338 15365.73 20.95 53604.87 88888.00 2014-12-04 22:46:11.907 338 15365.74 21.01 53604.90 88888.00 2014-12-04 22:46:12.407 338 15365.69 21.02 53604.88 88888.00 2014-12-04 22:46:12.907 338 15365.77 20.99 53604.80 88888.00 2014-12-04 22:46:13.407 338 15365.79 20.95 53604.76 88888.00 2014-12-04 22:46:13.907 338 15365.80 20.98 53604.75 88888.00 2014-12-04 22:46:14.407 338 15365.87 21.03 53604.84 88888.00 2014-12-04 22:46:14.907 338 15365.86 21.03 53604.87 88888.00 2014-12-04 22:46:15.407 338 15365.91 21.03 53604.83 88888.00 2014-12-04 22:46:15.907 338 15365.91 21.02 53604.88 88888.00 2014-12-04 22:46:16.407 338 15365.92 21.04 53604.85 88888.00 2014-12-04 22:46:16.907 338 15365.93 21.06 53604.86 88888.00 2014-12-04 22:46:17.407 338 15365.96 21.04 53604.88 88888.00 2014-12-04 22:46:17.907 338 15365.95 21.01 53604.92 88888.00 2014-12-04 22:46:18.407 338 15366.03 21.01 53604.93 88888.00 2014-12-04 22:46:18.907 338 15366.07 21.08 53604.94 88888.00 2014-12-04 22:46:19.407 338 15366.13 21.04 53604.87 88888.00 2014-12-04 22:46:19.907 338 15366.16 21.03 53604.81 88888.00 2014-12-04 22:46:20.407 338 15366.15 20.95 53604.80 88888.00 2014-12-04 22:46:20.907 338 15366.14 20.93 53604.81 88888.00 2014-12-04 22:46:21.407 338 15366.19 20.92 53604.74 88888.00 2014-12-04 22:46:21.907 338 15366.20 20.93 53604.75 88888.00 2014-12-04 22:46:22.407 338 15366.24 20.90 53604.73 88888.00 2014-12-04 22:46:22.907 338 15366.28 20.91 53604.70 88888.00 2014-12-04 22:46:23.407 338 15366.37 20.90 53604.70 88888.00 2014-12-04 22:46:23.907 338 15366.41 20.86 53604.72 88888.00 2014-12-04 22:46:24.407 338 15366.41 20.82 53604.67 88888.00 2014-12-04 22:46:24.907 338 15366.39 20.78 53604.60 88888.00 2014-12-04 22:46:25.407 338 15366.43 20.75 53604.61 88888.00 2014-12-04 22:46:25.907 338 15366.52 20.75 53604.60 88888.00 2014-12-04 22:46:26.407 338 15366.55 20.71 53604.59 88888.00 2014-12-04 22:46:26.907 338 15366.58 20.73 53604.58 88888.00 2014-12-04 22:46:27.407 338 15366.66 20.66 53604.58 88888.00 2014-12-04 22:46:27.907 338 15366.67 20.64 53604.59 88888.00 2014-12-04 22:46:28.407 338 15366.69 20.64 53604.56 88888.00 2014-12-04 22:46:28.907 338 15366.77 20.65 53604.55 88888.00 2014-12-04 22:46:29.407 338 15366.79 20.64 53604.55 88888.00 2014-12-04 22:46:29.907 338 15366.83 20.57 53604.52 88888.00 2014-12-04 22:46:30.407 338 15366.87 20.57 53604.52 88888.00 2014-12-04 22:46:30.907 338 15366.88 20.54 53604.52 88888.00 2014-12-04 22:46:31.407 338 15366.93 20.52 53604.51 88888.00 2014-12-04 22:46:31.907 338 15367.03 20.47 53604.51 88888.00 2014-12-04 22:46:32.407 338 15367.06 20.41 53604.52 88888.00 2014-12-04 22:46:32.907 338 15367.01 20.34 53604.52 88888.00 2014-12-04 22:46:33.407 338 15367.06 20.33 53604.51 88888.00 2014-12-04 22:46:33.907 338 15367.08 20.32 53604.49 88888.00 2014-12-04 22:46:34.407 338 15367.14 20.30 53604.49 88888.00 2014-12-04 22:46:34.907 338 15367.20 20.28 53604.45 88888.00 2014-12-04 22:46:35.407 338 15367.24 20.17 53604.43 88888.00 2014-12-04 22:46:35.907 338 15367.30 20.13 53604.39 88888.00 2014-12-04 22:46:36.407 338 15367.28 20.12 53604.39 88888.00 2014-12-04 22:46:36.907 338 15367.32 20.05 53604.34 88888.00 2014-12-04 22:46:37.407 338 15367.40 20.03 53604.32 88888.00 2014-12-04 22:46:37.907 338 15367.47 19.98 53604.31 88888.00 2014-12-04 22:46:38.407 338 15367.48 19.95 53604.31 88888.00 2014-12-04 22:46:38.907 338 15367.45 19.93 53604.29 88888.00 2014-12-04 22:46:39.407 338 15367.48 19.91 53604.25 88888.00 2014-12-04 22:46:39.907 338 15367.59 19.81 53604.22 88888.00 2014-12-04 22:46:40.407 338 15367.63 19.77 53604.18 88888.00 2014-12-04 22:46:40.907 338 15367.59 19.74 53604.17 88888.00 2014-12-04 22:46:41.407 338 15367.62 19.73 53604.15 88888.00 2014-12-04 22:46:41.907 338 15367.63 19.69 53604.12 88888.00 2014-12-04 22:46:42.407 338 15367.66 19.64 53604.10 88888.00 2014-12-04 22:46:42.907 338 15367.68 19.60 53604.11 88888.00 2014-12-04 22:46:43.407 338 15367.67 19.53 53604.09 88888.00 2014-12-04 22:46:43.907 338 15367.69 19.50 53604.07 88888.00 2014-12-04 22:46:44.407 338 15367.75 19.50 53604.04 88888.00 2014-12-04 22:46:44.907 338 15367.74 19.47 53603.97 88888.00 2014-12-04 22:46:45.407 338 15367.77 19.46 53603.96 88888.00 2014-12-04 22:46:45.907 338 15367.80 19.38 53603.96 88888.00 2014-12-04 22:46:46.407 338 15367.72 19.30 53603.94 88888.00 2014-12-04 22:46:46.907 338 15367.78 19.27 53603.93 88888.00 2014-12-04 22:46:47.407 338 15367.81 19.26 53603.89 88888.00 2014-12-04 22:46:47.907 338 15367.83 19.24 53603.88 88888.00 2014-12-04 22:46:48.407 338 15367.87 19.17 53603.90 88888.00 2014-12-04 22:46:48.907 338 15367.94 19.13 53603.89 88888.00 2014-12-04 22:46:49.407 338 15367.95 19.07 53603.89 88888.00 2014-12-04 22:46:49.907 338 15367.90 19.02 53603.88 88888.00 2014-12-04 22:46:50.407 338 15367.95 18.95 53603.87 88888.00 2014-12-04 22:46:50.907 338 15367.99 18.92 53603.86 88888.00 2014-12-04 22:46:51.407 338 15367.99 18.87 53603.90 88888.00 2014-12-04 22:46:51.907 338 15368.01 18.88 53603.84 88888.00 2014-12-04 22:46:52.407 338 15367.96 18.88 53603.79 88888.00 2014-12-04 22:46:52.907 338 15367.93 18.84 53603.76 88888.00 2014-12-04 22:46:53.407 338 15367.94 18.78 53603.78 88888.00 2014-12-04 22:46:53.907 338 15368.00 18.77 53603.77 88888.00 2014-12-04 22:46:54.407 338 15367.99 18.70 53603.75 88888.00 2014-12-04 22:46:54.907 338 15367.96 18.70 53603.80 88888.00 2014-12-04 22:46:55.407 338 15367.99 18.62 53603.84 88888.00 2014-12-04 22:46:55.907 338 15368.01 18.55 53603.83 88888.00 2014-12-04 22:46:56.407 338 15368.06 18.49 53603.79 88888.00 2014-12-04 22:46:56.907 338 15368.04 18.44 53603.79 88888.00 2014-12-04 22:46:57.407 338 15368.06 18.40 53603.78 88888.00 2014-12-04 22:46:57.907 338 15368.06 18.39 53603.79 88888.00 2014-12-04 22:46:58.407 338 15368.02 18.29 53603.82 88888.00 2014-12-04 22:46:58.907 338 15368.06 18.25 53603.79 88888.00 2014-12-04 22:46:59.407 338 15368.10 18.24 53603.74 88888.00 2014-12-04 22:46:59.907 338 15368.11 18.22 53603.75 88888.00 2014-12-04 22:47:00.407 338 15368.12 18.15 53603.74 88888.00 2014-12-04 22:47:00.907 338 15368.08 18.14 53603.76 88888.00 2014-12-04 22:47:01.407 338 15368.00 18.14 53603.80 88888.00 2014-12-04 22:47:01.907 338 15367.95 18.09 53603.83 88888.00 2014-12-04 22:47:02.407 338 15367.87 18.04 53603.83 88888.00 2014-12-04 22:47:02.907 338 15367.90 18.00 53603.77 88888.00 2014-12-04 22:47:03.407 338 15367.84 17.98 53603.77 88888.00 2014-12-04 22:47:03.907 338 15367.83 17.95 53603.85 88888.00 2014-12-04 22:47:04.407 338 15367.86 17.87 53603.84 88888.00 2014-12-04 22:47:04.907 338 15367.86 17.88 53603.83 88888.00 2014-12-04 22:47:05.407 338 15367.83 17.88 53603.84 88888.00 2014-12-04 22:47:05.907 338 15367.77 17.81 53603.79 88888.00 2014-12-04 22:47:06.407 338 15367.78 17.77 53603.79 88888.00 2014-12-04 22:47:06.907 338 15367.75 17.73 53603.84 88888.00 2014-12-04 22:47:07.407 338 15367.81 17.67 53603.85 88888.00 2014-12-04 22:47:07.907 338 15367.83 17.67 53603.82 88888.00 2014-12-04 22:47:08.407 338 15367.78 17.66 53603.83 88888.00 2014-12-04 22:47:08.907 338 15367.73 17.64 53603.84 88888.00 2014-12-04 22:47:09.407 338 15367.66 17.62 53603.80 88888.00 2014-12-04 22:47:09.907 338 15367.62 17.58 53603.76 88888.00 2014-12-04 22:47:10.407 338 15367.63 17.51 53603.84 88888.00 2014-12-04 22:47:10.907 338 15367.60 17.51 53603.90 88888.00 2014-12-04 22:47:11.407 338 15367.58 17.46 53603.90 88888.00 2014-12-04 22:47:11.907 338 15367.54 17.32 53603.89 88888.00 2014-12-04 22:47:12.407 338 15367.54 17.31 53603.87 88888.00 2014-12-04 22:47:12.907 338 15367.54 17.30 53603.87 88888.00 2014-12-04 22:47:13.407 338 15367.50 17.29 53603.90 88888.00 2014-12-04 22:47:13.907 338 15367.48 17.26 53603.91 88888.00 2014-12-04 22:47:14.407 338 15367.51 17.19 53603.89 88888.00 2014-12-04 22:47:14.907 338 15367.42 17.13 53603.90 88888.00 2014-12-04 22:47:15.407 338 15367.42 17.14 53603.91 88888.00 2014-12-04 22:47:15.907 338 15367.45 17.14 53603.97 88888.00 2014-12-04 22:47:16.407 338 15367.44 17.10 53604.00 88888.00 2014-12-04 22:47:16.907 338 15367.41 17.02 53603.99 88888.00 2014-12-04 22:47:17.407 338 15367.44 16.94 53604.03 88888.00 2014-12-04 22:47:17.907 338 15367.41 16.93 53604.02 88888.00 2014-12-04 22:47:18.407 338 15367.39 16.89 53604.03 88888.00 2014-12-04 22:47:18.907 338 15367.35 16.85 53604.07 88888.00 2014-12-04 22:47:19.407 338 15367.32 16.79 53604.08 88888.00 2014-12-04 22:47:19.907 338 15367.29 16.83 53604.11 88888.00 2014-12-04 22:47:20.407 338 15367.24 16.78 53604.10 88888.00 2014-12-04 22:47:20.907 338 15367.23 16.73 53604.14 88888.00 2014-12-04 22:47:21.407 338 15367.22 16.68 53604.13 88888.00 2014-12-04 22:47:21.907 338 15367.20 16.66 53604.11 88888.00 2014-12-04 22:47:22.407 338 15367.21 16.65 53604.13 88888.00 2014-12-04 22:47:22.907 338 15367.17 16.62 53604.16 88888.00 2014-12-04 22:47:23.407 338 15367.12 16.56 53604.17 88888.00 2014-12-04 22:47:23.907 338 15367.09 16.51 53604.19 88888.00 2014-12-04 22:47:24.407 338 15367.09 16.44 53604.23 88888.00 2014-12-04 22:47:24.907 338 15367.06 16.41 53604.25 88888.00 2014-12-04 22:47:25.407 338 15367.09 16.39 53604.27 88888.00 2014-12-04 22:47:25.907 338 15367.04 16.39 53604.25 88888.00 2014-12-04 22:47:26.407 338 15367.04 16.34 53604.24 88888.00 2014-12-04 22:47:26.907 338 15367.02 16.23 53604.23 88888.00 2014-12-04 22:47:27.407 338 15366.99 16.22 53604.24 88888.00 2014-12-04 22:47:27.907 338 15366.95 16.17 53604.25 88888.00 2014-12-04 22:47:28.407 338 15366.90 16.10 53604.26 88888.00 2014-12-04 22:47:28.907 338 15366.87 16.02 53604.28 88888.00 2014-12-04 22:47:29.407 338 15366.82 16.04 53604.35 88888.00 2014-12-04 22:47:29.907 338 15366.81 16.02 53604.34 88888.00 2014-12-04 22:47:30.407 338 15366.81 16.05 53604.31 88888.00 2014-12-04 22:47:30.907 338 15366.82 16.06 53604.30 88888.00 2014-12-04 22:47:31.407 338 15366.82 15.99 53604.32 88888.00 2014-12-04 22:47:31.907 338 15366.75 15.96 53604.37 88888.00 2014-12-04 22:47:32.407 338 15366.72 15.92 53604.42 88888.00 2014-12-04 22:47:32.907 338 15366.73 15.89 53604.48 88888.00 2014-12-04 22:47:33.407 338 15366.75 15.88 53604.52 88888.00 2014-12-04 22:47:33.907 338 15366.72 15.88 53604.54 88888.00 2014-12-04 22:47:34.407 338 15366.66 15.82 53604.59 88888.00 2014-12-04 22:47:34.907 338 15366.61 15.76 53604.57 88888.00 2014-12-04 22:47:35.407 338 15366.55 15.75 53604.59 88888.00 2014-12-04 22:47:35.907 338 15366.49 15.71 53604.60 88888.00 2014-12-04 22:47:36.407 338 15366.52 15.73 53604.59 88888.00 2014-12-04 22:47:36.907 338 15366.56 15.76 53604.59 88888.00 2014-12-04 22:47:37.407 338 15366.50 15.79 53604.57 88888.00 2014-12-04 22:47:37.907 338 15366.43 15.78 53604.58 88888.00 2014-12-04 22:47:38.407 338 15366.41 15.65 53604.58 88888.00 2014-12-04 22:47:38.907 338 15366.40 15.66 53604.65 88888.00 2014-12-04 22:47:39.407 338 15366.40 15.65 53604.60 88888.00 2014-12-04 22:47:39.907 338 15366.37 15.66 53604.59 88888.00 2014-12-04 22:47:40.407 338 15366.30 15.65 53604.68 88888.00 2014-12-04 22:47:40.907 338 15366.33 15.64 53604.67 88888.00 2014-12-04 22:47:41.407 338 15366.30 15.64 53604.64 88888.00 2014-12-04 22:47:41.907 338 15366.24 15.63 53604.60 88888.00 2014-12-04 22:47:42.407 338 15366.29 15.61 53604.61 88888.00 2014-12-04 22:47:42.907 338 15366.21 15.57 53604.63 88888.00 2014-12-04 22:47:43.407 338 15366.21 15.56 53604.65 88888.00 2014-12-04 22:47:43.907 338 15366.18 15.52 53604.64 88888.00 2014-12-04 22:47:44.407 338 15366.21 15.54 53604.65 88888.00 2014-12-04 22:47:44.907 338 15366.20 15.58 53604.67 88888.00 2014-12-04 22:47:45.407 338 15366.15 15.54 53604.68 88888.00 2014-12-04 22:47:45.907 338 15366.14 15.54 53604.72 88888.00 2014-12-04 22:47:46.407 338 15366.11 15.47 53604.71 88888.00 2014-12-04 22:47:46.907 338 15366.11 15.40 53604.75 88888.00 2014-12-04 22:47:47.407 338 15366.11 15.39 53604.74 88888.00 2014-12-04 22:47:47.907 338 15366.04 15.31 53604.69 88888.00 2014-12-04 22:47:48.407 338 15365.96 15.31 53604.66 88888.00 2014-12-04 22:47:48.907 338 15365.95 15.31 53604.66 88888.00 2014-12-04 22:47:49.407 338 15365.95 15.36 53604.68 88888.00 2014-12-04 22:47:49.907 338 15365.98 15.42 53604.71 88888.00 2014-12-04 22:47:50.407 338 15365.98 15.39 53604.72 88888.00 2014-12-04 22:47:50.907 338 15365.93 15.36 53604.76 88888.00 2014-12-04 22:47:51.407 338 15365.94 15.38 53604.74 88888.00 2014-12-04 22:47:51.907 338 15365.96 15.38 53604.70 88888.00 2014-12-04 22:47:52.407 338 15365.91 15.37 53604.72 88888.00 2014-12-04 22:47:52.907 338 15365.88 15.38 53604.76 88888.00 2014-12-04 22:47:53.407 338 15365.88 15.37 53604.72 88888.00 2014-12-04 22:47:53.907 338 15365.80 15.38 53604.74 88888.00 2014-12-04 22:47:54.407 338 15365.83 15.40 53604.74 88888.00 2014-12-04 22:47:54.907 338 15365.80 15.44 53604.72 88888.00 2014-12-04 22:47:55.407 338 15365.78 15.37 53604.69 88888.00 2014-12-04 22:47:55.907 338 15365.68 15.31 53604.73 88888.00 2014-12-04 22:47:56.407 338 15365.67 15.29 53604.75 88888.00 2014-12-04 22:47:56.907 338 15365.65 15.31 53604.78 88888.00 2014-12-04 22:47:57.407 338 15365.64 15.33 53604.78 88888.00 2014-12-04 22:47:57.907 338 15365.65 15.33 53604.73 88888.00 2014-12-04 22:47:58.407 338 15365.60 15.31 53604.78 88888.00 2014-12-04 22:47:58.907 338 15365.60 15.36 53604.83 88888.00 2014-12-04 22:47:59.407 338 15365.60 15.35 53604.84 88888.00 2014-12-04 22:47:59.907 338 15365.56 15.33 53604.80 88888.00 2014-12-04 22:48:00.407 338 15365.51 15.31 53604.83 88888.00 2014-12-04 22:48:00.907 338 15365.51 15.32 53604.80 88888.00 2014-12-04 22:48:01.407 338 15365.51 15.42 53604.81 88888.00 2014-12-04 22:48:01.907 338 15365.51 15.46 53604.83 88888.00 2014-12-04 22:48:02.407 338 15365.50 15.52 53604.80 88888.00 2014-12-04 22:48:02.907 338 15365.47 15.48 53604.86 88888.00 2014-12-04 22:48:03.407 338 15365.45 15.49 53604.83 88888.00 2014-12-04 22:48:03.907 338 15365.42 15.45 53604.86 88888.00 2014-12-04 22:48:04.407 338 15365.38 15.50 53604.89 88888.00 2014-12-04 22:48:04.907 338 15365.34 15.54 53604.86 88888.00 2014-12-04 22:48:05.408 338 15365.32 15.56 53604.89 88888.00 2014-12-04 22:48:05.908 338 15365.31 15.55 53604.84 88888.00 2014-12-04 22:48:06.408 338 15365.29 15.47 53604.87 88888.00 2014-12-04 22:48:06.908 338 15365.29 15.48 53604.89 88888.00 2014-12-04 22:48:07.408 338 15365.28 15.48 53604.89 88888.00 2014-12-04 22:48:07.908 338 15365.27 15.46 53604.94 88888.00 2014-12-04 22:48:08.408 338 15365.25 15.44 53604.94 88888.00 2014-12-04 22:48:08.908 338 15365.25 15.49 53604.90 88888.00 2014-12-04 22:48:09.408 338 15365.23 15.54 53604.94 88888.00 2014-12-04 22:48:09.908 338 15365.20 15.48 53604.97 88888.00 2014-12-04 22:48:10.408 338 15365.18 15.54 53604.92 88888.00 2014-12-04 22:48:10.908 338 15365.11 15.62 53604.94 88888.00 2014-12-04 22:48:11.408 338 15365.10 15.67 53604.93 88888.00 2014-12-04 22:48:11.908 338 15365.09 15.68 53604.89 88888.00 2014-12-04 22:48:12.408 338 15365.02 15.66 53604.90 88888.00 2014-12-04 22:48:12.908 338 15365.00 15.64 53604.92 88888.00 2014-12-04 22:48:13.408 338 15365.01 15.67 53604.85 88888.00 2014-12-04 22:48:13.908 338 15364.93 15.73 53604.95 88888.00 2014-12-04 22:48:14.408 338 15364.91 15.73 53604.97 88888.00 2014-12-04 22:48:14.908 338 15364.88 15.74 53604.93 88888.00 2014-12-04 22:48:15.408 338 15364.84 15.74 53604.99 88888.00 2014-12-04 22:48:15.908 338 15364.84 15.74 53605.01 88888.00 2014-12-04 22:48:16.408 338 15364.80 15.78 53604.97 88888.00 2014-12-04 22:48:16.908 338 15364.75 15.81 53605.01 88888.00 2014-12-04 22:48:17.408 338 15364.74 15.82 53605.09 88888.00 2014-12-04 22:48:17.908 338 15364.75 15.90 53605.08 88888.00 2014-12-04 22:48:18.408 338 15364.75 15.90 53605.03 88888.00 2014-12-04 22:48:18.908 338 15364.68 15.97 53604.97 88888.00 2014-12-04 22:48:19.408 338 15364.67 15.98 53605.00 88888.00 2014-12-04 22:48:19.908 338 15364.66 16.01 53604.99 88888.00 2014-12-04 22:48:20.408 338 15364.66 16.08 53605.04 88888.00 2014-12-04 22:48:20.908 338 15364.65 16.09 53605.04 88888.00 2014-12-04 22:48:21.408 338 15364.64 16.10 53605.05 88888.00 2014-12-04 22:48:21.908 338 15364.62 16.08 53605.04 88888.00 2014-12-04 22:48:22.408 338 15364.61 16.09 53605.06 88888.00 2014-12-04 22:48:22.908 338 15364.64 16.15 53605.12 88888.00 2014-12-04 22:48:23.408 338 15364.68 16.18 53605.12 88888.00 2014-12-04 22:48:23.908 338 15364.66 16.19 53605.06 88888.00 2014-12-04 22:48:24.408 338 15364.62 16.23 53605.08 88888.00 2014-12-04 22:48:24.908 338 15364.64 16.33 53605.08 88888.00 2014-12-04 22:48:25.408 338 15364.67 16.36 53605.04 88888.00 2014-12-04 22:48:25.908 338 15364.61 16.42 53605.07 88888.00 2014-12-04 22:48:26.408 338 15364.61 16.45 53605.09 88888.00 2014-12-04 22:48:26.908 338 15364.66 16.47 53605.12 88888.00 2014-12-04 22:48:27.408 338 15364.67 16.51 53605.11 88888.00 2014-12-04 22:48:27.908 338 15364.65 16.52 53605.12 88888.00 2014-12-04 22:48:28.408 338 15364.66 16.49 53605.16 88888.00 2014-12-04 22:48:28.908 338 15364.71 16.53 53605.17 88888.00 2014-12-04 22:48:29.408 338 15364.73 16.54 53605.19 88888.00 2014-12-04 22:48:29.908 338 15364.76 16.59 53605.20 88888.00 2014-12-04 22:48:30.408 338 15364.71 16.59 53605.23 88888.00 2014-12-04 22:48:30.908 338 15364.80 16.60 53605.19 88888.00 2014-12-04 22:48:31.408 338 15364.84 16.62 53605.20 88888.00 2014-12-04 22:48:31.908 338 15364.83 16.68 53605.27 88888.00 2014-12-04 22:48:32.408 338 15364.84 16.70 53605.32 88888.00 2014-12-04 22:48:32.908 338 15364.82 16.75 53605.23 88888.00 2014-12-04 22:48:33.408 338 15364.84 16.83 53605.23 88888.00 2014-12-04 22:48:33.908 338 15364.87 16.88 53605.26 88888.00 2014-12-04 22:48:34.408 338 15364.87 16.94 53605.20 88888.00 2014-12-04 22:48:34.908 338 15364.87 16.96 53605.21 88888.00 2014-12-04 22:48:35.408 338 15364.86 17.02 53605.26 88888.00 2014-12-04 22:48:35.908 338 15364.92 17.04 53605.24 88888.00 2014-12-04 22:48:36.408 338 15364.95 17.09 53605.20 88888.00 2014-12-04 22:48:36.908 338 15364.96 17.09 53605.18 88888.00 2014-12-04 22:48:37.408 338 15365.01 17.06 53605.23 88888.00 2014-12-04 22:48:37.908 338 15365.12 17.08 53605.16 88888.00 2014-12-04 22:48:38.408 338 15365.04 17.13 53605.19 88888.00 2014-12-04 22:48:38.908 338 15365.02 17.21 53605.20 88888.00 2014-12-04 22:48:39.408 338 15365.10 17.19 53605.16 88888.00 2014-12-04 22:48:39.908 338 15365.14 17.14 53605.19 88888.00 2014-12-04 22:48:40.408 338 15365.13 17.25 53605.19 88888.00 2014-12-04 22:48:40.908 338 15365.12 17.31 53605.18 88888.00 2014-12-04 22:48:41.408 338 15365.09 17.34 53605.20 88888.00 2014-12-04 22:48:41.908 338 15365.09 17.38 53605.21 88888.00 2014-12-04 22:48:42.408 338 15365.14 17.34 53605.23 88888.00 2014-12-04 22:48:42.908 338 15365.12 17.31 53605.26 88888.00 2014-12-04 22:48:43.408 338 15365.14 17.39 53605.30 88888.00 2014-12-04 22:48:43.908 338 15365.20 17.40 53605.26 88888.00 2014-12-04 22:48:44.408 338 15365.15 17.39 53605.18 88888.00 2014-12-04 22:48:44.908 338 15365.13 17.43 53605.17 88888.00 2014-12-04 22:48:45.408 338 15365.20 17.47 53605.14 88888.00 2014-12-04 22:48:45.908 338 15365.21 17.55 53605.19 88888.00 2014-12-04 22:48:46.408 338 15365.22 17.55 53605.23 88888.00 2014-12-04 22:48:46.908 338 15365.23 17.57 53605.20 88888.00 2014-12-04 22:48:47.408 338 15365.25 17.51 53605.17 88888.00 2014-12-04 22:48:47.908 338 15365.32 17.53 53605.11 88888.00 2014-12-04 22:48:48.408 338 15365.38 17.47 53605.09 88888.00 2014-12-04 22:48:48.908 338 15365.37 17.51 53605.10 88888.00 2014-12-04 22:48:49.408 338 15365.40 17.56 53605.07 88888.00 2014-12-04 22:48:49.908 338 15365.40 17.56 53605.09 88888.00 2014-12-04 22:48:50.408 338 15365.43 17.60 53605.09 88888.00 2014-12-04 22:48:50.908 338 15365.45 17.65 53605.06 88888.00 2014-12-04 22:48:51.408 338 15365.46 17.70 53605.03 88888.00 2014-12-04 22:48:51.908 338 15365.49 17.74 53605.01 88888.00 2014-12-04 22:48:52.408 338 15365.48 17.74 53605.03 88888.00 2014-12-04 22:48:52.908 338 15365.47 17.75 53605.05 88888.00 2014-12-04 22:48:53.408 338 15365.52 17.79 53605.00 88888.00 2014-12-04 22:48:53.908 338 15365.51 17.86 53604.97 88888.00 2014-12-04 22:48:54.408 338 15365.54 17.97 53604.97 88888.00 2014-12-04 22:48:54.908 338 15365.57 17.87 53604.98 88888.00 2014-12-04 22:48:55.408 338 15365.51 17.82 53604.89 88888.00 2014-12-04 22:48:55.908 338 15365.50 17.81 53604.85 88888.00 2014-12-04 22:48:56.408 338 15365.50 17.84 53604.79 88888.00 2014-12-04 22:48:56.908 338 15365.52 17.90 53604.72 88888.00 2014-12-04 22:48:57.408 338 15365.52 17.88 53604.76 88888.00 2014-12-04 22:48:57.908 338 15365.56 17.86 53604.72 88888.00 2014-12-04 22:48:58.408 338 15365.55 17.84 53604.68 88888.00 2014-12-04 22:48:58.908 338 15365.55 17.82 53604.59 88888.00 2014-12-04 22:48:59.408 338 15365.57 17.81 53604.53 88888.00 2014-12-04 22:48:59.908 338 15365.65 17.78 53604.51 88888.00 2014-12-04 22:49:00.408 338 15365.71 17.72 53604.50 88888.00 2014-12-04 22:49:00.908 338 15365.75 17.62 53604.42 88888.00 2014-12-04 22:49:01.408 338 15365.78 17.62 53604.37 88888.00 2014-12-04 22:49:01.908 338 15365.82 17.62 53604.33 88888.00 2014-12-04 22:49:02.408 338 15365.91 17.61 53604.33 88888.00 2014-12-04 22:49:02.908 338 15366.01 17.65 53604.27 88888.00 2014-12-04 22:49:03.408 338 15366.07 17.72 53604.27 88888.00 2014-12-04 22:49:03.908 338 15366.09 17.84 53604.24 88888.00 2014-12-04 22:49:04.408 338 15366.16 17.92 53604.22 88888.00 2014-12-04 22:49:04.908 338 15366.25 18.00 53604.20 88888.00 2014-12-04 22:49:05.408 338 15366.28 17.98 53604.17 88888.00 2014-12-04 22:49:05.908 338 15366.25 18.01 53604.14 88888.00 2014-12-04 22:49:06.408 338 15366.25 18.05 53604.13 88888.00 2014-12-04 22:49:06.908 338 15366.24 18.08 53604.07 88888.00 2014-12-04 22:49:07.408 338 15366.29 18.06 53603.91 88888.00 2014-12-04 22:49:07.908 338 15366.31 18.05 53603.90 88888.00 2014-12-04 22:49:08.408 338 15366.31 17.96 53603.90 88888.00 2014-12-04 22:49:08.908 338 15366.36 17.90 53603.84 88888.00 2014-12-04 22:49:09.408 338 15366.33 17.96 53603.71 88888.00 2014-12-04 22:49:09.908 338 15366.42 17.97 53603.47 88888.00 2014-12-04 22:49:10.408 338 15366.60 17.97 53603.29 88888.00 2014-12-04 22:49:10.908 338 15366.87 17.98 53603.01 88888.00 2014-12-04 22:49:11.408 338 15367.20 18.12 53602.68 88888.00 2014-12-04 22:49:11.908 338 15367.57 18.49 53602.48 88888.00 2014-12-04 22:49:12.408 338 15367.78 18.90 53602.34 88888.00 2014-12-04 22:49:12.908 338 15367.82 19.37 53602.31 88888.00 2014-12-04 22:49:13.408 338 15367.62 19.77 53602.38 88888.00 2014-12-04 22:49:13.908 338 15367.33 19.97 53602.62 88888.00 2014-12-04 22:49:14.408 338 15366.96 19.89 53602.84 88888.00 2014-12-04 22:49:14.908 338 15366.73 19.70 53603.12 88888.00 2014-12-04 22:49:15.408 338 15366.60 19.41 53603.37 88888.00 2014-12-04 22:49:15.908 338 15366.55 19.12 53603.56 88888.00 2014-12-04 22:49:16.408 338 15366.66 18.98 53603.72 88888.00 2014-12-04 22:49:16.908 338 15366.74 18.74 53603.83 88888.00 2014-12-04 22:49:17.408 338 15366.77 18.55 53603.89 88888.00 2014-12-04 22:49:17.908 338 15366.83 18.49 53603.96 88888.00 2014-12-04 22:49:18.408 338 15366.90 18.43 53603.95 88888.00 2014-12-04 22:49:18.908 338 15366.94 18.41 53603.98 88888.00 2014-12-04 22:49:19.408 338 15367.06 18.34 53604.00 88888.00 2014-12-04 22:49:19.908 338 15367.19 18.31 53603.99 88888.00 2014-12-04 22:49:20.408 338 15367.23 18.35 53604.04 88888.00 2014-12-04 22:49:20.908 338 15367.27 18.32 53604.05 88888.00 2014-12-04 22:49:21.408 338 15367.29 18.26 53603.99 88888.00 2014-12-04 22:49:21.908 338 15367.35 18.23 53604.03 88888.00 2014-12-04 22:49:22.408 338 15367.39 18.26 53603.97 88888.00 2014-12-04 22:49:22.908 338 15367.45 18.27 53603.98 88888.00 2014-12-04 22:49:23.408 338 15367.54 18.26 53603.99 88888.00 2014-12-04 22:49:23.908 338 15367.55 18.39 53604.00 88888.00 2014-12-04 22:49:24.408 338 15367.51 18.46 53603.99 88888.00 2014-12-04 22:49:24.908 338 15367.58 18.41 53603.97 88888.00 2014-12-04 22:49:25.408 338 15367.59 18.44 53603.90 88888.00 2014-12-04 22:49:25.908 338 15367.67 18.44 53603.88 88888.00 2014-12-04 22:49:26.408 338 15367.72 18.41 53603.89 88888.00 2014-12-04 22:49:26.908 338 15367.73 18.38 53603.90 88888.00 2014-12-04 22:49:27.408 338 15367.82 18.40 53603.89 88888.00 2014-12-04 22:49:27.908 338 15367.87 18.42 53603.88 88888.00 2014-12-04 22:49:28.408 338 15367.86 18.41 53603.85 88888.00 2014-12-04 22:49:28.908 338 15367.93 18.40 53603.80 88888.00 2014-12-04 22:49:29.408 338 15367.97 18.31 53603.78 88888.00 2014-12-04 22:49:29.908 338 15368.01 18.25 53603.78 88888.00 2014-12-04 22:49:30.408 338 15368.10 18.36 53603.72 88888.00 2014-12-04 22:49:30.908 338 15368.15 18.38 53603.70 88888.00 2014-12-04 22:49:31.408 338 15368.22 18.29 53603.71 88888.00 2014-12-04 22:49:31.908 338 15368.26 18.25 53603.69 88888.00 2014-12-04 22:49:32.408 338 15368.30 18.23 53603.66 88888.00 2014-12-04 22:49:32.908 338 15368.30 18.22 53603.64 88888.00 2014-12-04 22:49:33.408 338 15368.28 18.17 53603.69 88888.00 2014-12-04 22:49:33.908 338 15368.36 18.09 53603.65 88888.00 2014-12-04 22:49:34.408 338 15368.36 18.06 53603.58 88888.00 2014-12-04 22:49:34.908 338 15368.38 18.03 53603.53 88888.00 2014-12-04 22:49:35.408 338 15368.42 17.99 53603.49 88888.00 2014-12-04 22:49:35.908 338 15368.46 18.00 53603.50 88888.00 2014-12-04 22:49:36.408 338 15368.48 17.98 53603.50 88888.00 2014-12-04 22:49:36.908 338 15368.53 17.90 53603.43 88888.00 2014-12-04 22:49:37.408 338 15368.54 17.81 53603.33 88888.00 2014-12-04 22:49:37.908 338 15368.54 17.73 53603.33 88888.00 2014-12-04 22:49:38.408 338 15368.59 17.63 53603.27 88888.00 2014-12-04 22:49:38.908 338 15368.65 17.60 53603.29 88888.00 2014-12-04 22:49:39.408 338 15368.68 17.58 53603.30 88888.00 2014-12-04 22:49:39.908 338 15368.72 17.55 53603.25 88888.00 2014-12-04 22:49:40.408 338 15368.80 17.44 53603.24 88888.00 2014-12-04 22:49:40.908 338 15368.83 17.44 53603.21 88888.00 2014-12-04 22:49:41.408 338 15368.87 17.47 53603.16 88888.00 2014-12-04 22:49:41.908 338 15368.87 17.43 53603.12 88888.00 2014-12-04 22:49:42.408 338 15368.90 17.38 53603.07 88888.00 2014-12-04 22:49:42.908 338 15368.93 17.28 53603.06 88888.00 2014-12-04 22:49:43.408 338 15368.98 17.20 53603.06 88888.00 2014-12-04 22:49:43.908 338 15369.05 17.10 53603.07 88888.00 2014-12-04 22:49:44.408 338 15369.10 17.08 53603.11 88888.00 2014-12-04 22:49:44.908 338 15369.11 17.03 53603.09 88888.00 2014-12-04 22:49:45.408 338 15369.13 16.91 53603.06 88888.00 2014-12-04 22:49:45.908 338 15369.18 16.85 53603.04 88888.00 2014-12-04 22:49:46.408 338 15369.21 16.77 53603.05 88888.00 2014-12-04 22:49:46.908 338 15369.22 16.73 53602.98 88888.00 2014-12-04 22:49:47.408 338 15369.25 16.66 53602.96 88888.00 2014-12-04 22:49:47.908 338 15369.28 16.60 53602.96 88888.00 2014-12-04 22:49:48.408 338 15369.26 16.59 53602.93 88888.00 2014-12-04 22:49:48.908 338 15369.30 16.58 53602.91 88888.00 2014-12-04 22:49:49.408 338 15369.30 16.49 53602.93 88888.00 2014-12-04 22:49:49.908 338 15369.29 16.35 53602.92 88888.00 2014-12-04 22:49:50.408 338 15369.30 16.31 53602.96 88888.00 2014-12-04 22:49:50.908 338 15369.30 16.24 53602.98 88888.00 2014-12-04 22:49:51.408 338 15369.30 16.17 53602.98 88888.00 2014-12-04 22:49:51.908 338 15369.35 16.13 53602.98 88888.00 2014-12-04 22:49:52.408 338 15369.38 16.10 53602.95 88888.00 2014-12-04 22:49:52.908 338 15369.35 16.06 53602.94 88888.00 2014-12-04 22:49:53.408 338 15369.41 15.97 53602.94 88888.00 2014-12-04 22:49:53.908 338 15369.44 15.91 53602.96 88888.00 2014-12-04 22:49:54.408 338 15369.39 15.88 53602.97 88888.00 2014-12-04 22:49:54.908 338 15369.47 15.82 53602.96 88888.00 2014-12-04 22:49:55.408 338 15369.50 15.80 53602.95 88888.00 2014-12-04 22:49:55.908 338 15369.50 15.74 53602.98 88888.00 2014-12-04 22:49:56.408 338 15369.45 15.66 53602.95 88888.00 2014-12-04 22:49:56.908 338 15369.46 15.58 53602.95 88888.00 2014-12-04 22:49:57.408 338 15369.48 15.40 53602.97 88888.00 2014-12-04 22:49:57.908 338 15369.49 15.33 53602.98 88888.00 2014-12-04 22:49:58.408 338 15369.52 15.33 53603.01 88888.00 2014-12-04 22:49:58.908 338 15369.52 15.26 53603.01 88888.00 2014-12-04 22:49:59.408 338 15369.54 15.20 53603.05 88888.00 2014-12-04 22:49:59.908 338 15369.49 15.18 53603.07 88888.00 2014-12-04 22:50:00.408 338 15369.45 15.06 53603.06 88888.00 2014-12-04 22:50:00.908 338 15369.43 15.03 53603.07 88888.00 2014-12-04 22:50:01.408 338 15369.43 15.05 53603.11 88888.00 2014-12-04 22:50:01.908 338 15369.45 15.04 53603.13 88888.00 2014-12-04 22:50:02.408 338 15369.48 14.97 53603.17 88888.00 2014-12-04 22:50:02.908 338 15369.45 14.94 53603.21 88888.00 2014-12-04 22:50:03.408 338 15369.46 14.90 53603.26 88888.00 2014-12-04 22:50:03.908 338 15369.48 14.85 53603.29 88888.00 2014-12-04 22:50:04.408 338 15369.49 14.83 53603.31 88888.00 2014-12-04 22:50:04.908 338 15369.46 14.77 53603.39 88888.00 2014-12-04 22:50:05.408 338 15369.40 14.69 53603.45 88888.00 2014-12-04 22:50:05.908 338 15369.34 14.67 53603.45 88888.00 2014-12-04 22:50:06.408 338 15369.31 14.63 53603.47 88888.00 2014-12-04 22:50:06.908 338 15369.28 14.58 53603.47 88888.00 2014-12-04 22:50:07.408 338 15369.26 14.58 53603.48 88888.00 2014-12-04 22:50:07.908 338 15369.26 14.55 53603.55 88888.00 2014-12-04 22:50:08.408 338 15369.28 14.46 53603.66 88888.00 2014-12-04 22:50:08.908 338 15369.25 14.47 53603.73 88888.00 2014-12-04 22:50:09.408 338 15369.12 14.50 53603.80 88888.00 2014-12-04 22:50:09.908 338 15369.04 14.47 53603.79 88888.00 2014-12-04 22:50:10.408 338 15369.05 14.45 53603.84 88888.00 2014-12-04 22:50:10.908 338 15369.08 14.38 53603.84 88888.00 2014-12-04 22:50:11.408 338 15368.98 14.32 53603.79 88888.00 2014-12-04 22:50:11.908 338 15368.92 14.19 53603.80 88888.00 2014-12-04 22:50:12.408 338 15368.86 14.17 53603.85 88888.00 2014-12-04 22:50:12.908 338 15368.85 14.17 53603.88 88888.00 2014-12-04 22:50:13.408 338 15368.75 14.12 53603.93 88888.00 2014-12-04 22:50:13.908 338 15368.67 14.10 53603.95 88888.00 2014-12-04 22:50:14.408 338 15368.63 14.06 53603.93 88888.00 2014-12-04 22:50:14.908 338 15368.62 14.07 53603.94 88888.00 2014-12-04 22:50:15.408 338 15368.63 14.02 53603.97 88888.00 2014-12-04 22:50:15.908 338 15368.62 13.98 53604.02 88888.00 2014-12-04 22:50:16.408 338 15368.51 13.94 53604.07 88888.00 2014-12-04 22:50:16.908 338 15368.44 13.94 53604.12 88888.00 2014-12-04 22:50:17.408 338 15368.39 13.98 53604.18 88888.00 2014-12-04 22:50:17.908 338 15368.35 13.98 53604.22 88888.00 2014-12-04 22:50:18.408 338 15368.31 13.98 53604.27 88888.00 2014-12-04 22:50:18.908 338 15368.27 13.97 53604.30 88888.00 2014-12-04 22:50:19.408 338 15368.24 13.93 53604.35 88888.00 2014-12-04 22:50:19.908 338 15368.15 13.88 53604.39 88888.00 2014-12-04 22:50:20.408 338 15368.14 13.80 53604.47 88888.00 2014-12-04 22:50:20.908 338 15368.11 13.71 53604.47 88888.00 2014-12-04 22:50:21.408 338 15368.02 13.65 53604.49 88888.00 2014-12-04 22:50:21.908 338 15367.94 13.56 53604.48 88888.00 2014-12-04 22:50:22.408 338 15367.90 13.54 53604.51 88888.00 2014-12-04 22:50:22.908 338 15367.84 13.50 53604.54 88888.00 2014-12-04 22:50:23.408 338 15367.80 13.57 53604.61 88888.00 2014-12-04 22:50:23.908 338 15367.77 13.60 53604.66 88888.00 2014-12-04 22:50:24.408 338 15367.73 13.57 53604.67 88888.00 2014-12-04 22:50:24.908 338 15367.64 13.57 53604.67 88888.00 2014-12-04 22:50:25.408 338 15367.60 13.59 53604.75 88888.00 2014-12-04 22:50:25.908 338 15367.49 13.57 53604.80 88888.00 2014-12-04 22:50:26.408 338 15367.40 13.50 53604.84 88888.00 2014-12-04 22:50:26.908 338 15367.31 13.49 53604.92 88888.00 2014-12-04 22:50:27.408 338 15367.27 13.47 53604.94 88888.00 2014-12-04 22:50:27.908 338 15367.27 13.46 53604.95 88888.00 2014-12-04 22:50:28.408 338 15367.18 13.47 53604.94 88888.00 2014-12-04 22:50:28.908 338 15367.15 13.49 53604.97 88888.00 2014-12-04 22:50:29.408 338 15367.10 13.46 53605.06 88888.00 2014-12-04 22:50:29.908 338 15367.10 13.48 53605.06 88888.00 2014-12-04 22:50:30.408 338 15367.11 13.45 53605.08 88888.00 2014-12-04 22:50:30.908 338 15367.05 13.43 53605.07 88888.00 2014-12-04 22:50:31.408 338 15367.04 13.43 53605.14 88888.00 2014-12-04 22:50:31.908 338 15366.96 13.37 53605.20 88888.00 2014-12-04 22:50:32.408 338 15366.99 13.37 53605.23 88888.00 2014-12-04 22:50:32.908 338 15367.00 13.37 53605.27 88888.00 2014-12-04 22:50:33.408 338 15366.93 13.31 53605.32 88888.00 2014-12-04 22:50:33.908 338 15366.91 13.31 53605.36 88888.00 2014-12-04 22:50:34.408 338 15366.95 13.37 53605.34 88888.00 2014-12-04 22:50:34.908 338 15366.94 13.34 53605.33 88888.00 2014-12-04 22:50:35.408 338 15366.87 13.31 53605.36 88888.00 2014-12-04 22:50:35.908 338 15366.90 13.31 53605.38 88888.00 2014-12-04 22:50:36.408 338 15366.88 13.24 53605.41 88888.00 2014-12-04 22:50:36.908 338 15366.85 13.22 53605.38 88888.00 2014-12-04 22:50:37.408 338 15366.83 13.23 53605.37 88888.00 2014-12-04 22:50:37.908 338 15366.87 13.29 53605.44 88888.00 2014-12-04 22:50:38.408 338 15366.90 13.30 53605.52 88888.00 2014-12-04 22:50:38.908 338 15366.97 13.19 53605.56 88888.00 2014-12-04 22:50:39.408 338 15366.93 13.10 53605.61 88888.00 2014-12-04 22:50:39.908 338 15366.90 13.00 53605.56 88888.00 2014-12-04 22:50:40.408 338 15366.85 12.97 53605.60 88888.00 2014-12-04 22:50:40.908 338 15366.91 13.04 53605.60 88888.00 2014-12-04 22:50:41.408 338 15366.92 13.11 53605.59 88888.00 2014-12-04 22:50:41.908 338 15367.00 13.07 53605.64 88888.00 2014-12-04 22:50:42.408 338 15366.96 13.06 53605.70 88888.00 2014-12-04 22:50:42.908 338 15366.95 13.12 53605.67 88888.00 2014-12-04 22:50:43.408 338 15366.97 13.11 53605.72 88888.00 2014-12-04 22:50:43.908 338 15366.99 13.08 53605.72 88888.00 2014-12-04 22:50:44.408 338 15366.93 13.11 53605.73 88888.00 2014-12-04 22:50:44.908 338 15366.93 13.11 53605.73 88888.00 2014-12-04 22:50:45.408 338 15366.92 13.11 53605.78 88888.00 2014-12-04 22:50:45.908 338 15366.95 13.11 53605.78 88888.00 2014-12-04 22:50:46.408 338 15366.87 13.08 53605.90 88888.00 2014-12-04 22:50:46.908 338 15366.87 13.06 53605.87 88888.00 2014-12-04 22:50:47.408 338 15366.92 13.06 53605.90 88888.00 2014-12-04 22:50:47.908 338 15366.97 13.05 53605.94 88888.00 2014-12-04 22:50:48.408 338 15366.93 13.07 53605.98 88888.00 2014-12-04 22:50:48.908 338 15366.91 13.08 53606.01 88888.00 2014-12-04 22:50:49.408 338 15366.91 13.07 53606.07 88888.00 2014-12-04 22:50:49.908 338 15366.83 13.08 53606.15 88888.00 2014-12-04 22:50:50.408 338 15366.87 13.11 53606.13 88888.00 2014-12-04 22:50:50.908 338 15366.87 13.05 53606.19 88888.00 2014-12-04 22:50:51.408 338 15366.92 13.06 53606.21 88888.00 2014-12-04 22:50:51.908 338 15366.91 13.13 53606.24 88888.00 2014-12-04 22:50:52.408 338 15366.87 13.15 53606.26 88888.00 2014-12-04 22:50:52.908 338 15366.85 13.19 53606.31 88888.00 2014-12-04 22:50:53.408 338 15366.83 13.16 53606.33 88888.00 2014-12-04 22:50:53.908 338 15366.79 13.20 53606.32 88888.00 2014-12-04 22:50:54.408 338 15366.75 13.13 53606.33 88888.00 2014-12-04 22:50:54.908 338 15366.76 13.16 53606.39 88888.00 2014-12-04 22:50:55.408 338 15366.75 13.14 53606.42 88888.00 2014-12-04 22:50:55.908 338 15366.63 13.12 53606.52 88888.00 2014-12-04 22:50:56.408 338 15366.58 13.11 53606.54 88888.00 2014-12-04 22:50:56.908 338 15366.65 13.13 53606.55 88888.00 2014-12-04 22:50:57.408 338 15366.61 13.21 53606.57 88888.00 2014-12-04 22:50:57.908 338 15366.57 13.29 53606.58 88888.00 2014-12-04 22:50:58.408 338 15366.60 13.31 53606.65 88888.00 2014-12-04 22:50:58.908 338 15366.61 13.30 53606.65 88888.00 2014-12-04 22:50:59.408 338 15366.55 13.36 53606.73 88888.00 2014-12-04 22:50:59.908 338 15366.55 13.43 53606.82 88888.00 2014-12-04 22:51:00.408 338 15366.55 13.42 53606.89 88888.00 2014-12-04 22:51:00.908 338 15366.52 13.48 53606.91 88888.00 2014-12-04 22:51:01.408 338 15366.52 13.50 53606.94 88888.00 2014-12-04 22:51:01.908 338 15366.61 13.52 53607.01 88888.00 2014-12-04 22:51:02.408 338 15366.68 13.60 53607.11 88888.00 2014-12-04 22:51:02.908 338 15366.74 13.67 53607.15 88888.00 2014-12-04 22:51:03.408 338 15366.70 13.72 53607.22 88888.00 2014-12-04 22:51:03.908 338 15366.76 13.69 53607.31 88888.00 2014-12-04 22:51:04.408 338 15366.78 13.73 53607.33 88888.00 2014-12-04 22:51:04.908 338 15366.81 13.69 53607.36 88888.00 2014-12-04 22:51:05.408 338 15366.82 13.69 53607.37 88888.00 2014-12-04 22:51:05.908 338 15366.83 13.78 53607.42 88888.00 2014-12-04 22:51:06.408 338 15366.83 13.82 53607.47 88888.00 2014-12-04 22:51:06.908 338 15366.81 13.82 53607.50 88888.00 2014-12-04 22:51:07.408 338 15366.86 13.80 53607.56 88888.00 2014-12-04 22:51:07.908 338 15366.90 13.73 53607.57 88888.00 2014-12-04 22:51:08.408 338 15366.85 13.80 53607.69 88888.00 2014-12-04 22:51:08.908 338 15366.88 13.80 53607.72 88888.00 2014-12-04 22:51:09.408 338 15366.92 13.86 53607.72 88888.00 2014-12-04 22:51:09.908 338 15366.95 13.86 53607.70 88888.00 2014-12-04 22:51:10.408 338 15367.00 13.88 53607.74 88888.00 2014-12-04 22:51:10.908 338 15366.99 13.92 53607.83 88888.00 2014-12-04 22:51:11.408 338 15366.95 13.95 53607.96 88888.00 2014-12-04 22:51:11.908 338 15366.97 13.97 53608.07 88888.00 2014-12-04 22:51:12.408 338 15367.11 13.91 53608.12 88888.00 2014-12-04 22:51:12.908 338 15367.13 13.94 53608.11 88888.00 2014-12-04 22:51:13.408 338 15367.05 13.97 53608.15 88888.00 2014-12-04 22:51:13.908 338 15367.06 13.98 53608.22 88888.00 2014-12-04 22:51:14.408 338 15367.08 14.03 53608.34 88888.00 2014-12-04 22:51:14.908 338 15367.05 14.07 53608.44 88888.00 2014-12-04 22:51:15.408 338 15367.06 14.08 53608.44 88888.00 2014-12-04 22:51:15.908 338 15367.01 14.10 53608.44 88888.00 2014-12-04 22:51:16.408 338 15367.04 14.17 53608.50 88888.00 2014-12-04 22:51:16.908 338 15367.04 14.23 53608.52 88888.00 2014-12-04 22:51:17.408 338 15367.00 14.20 53608.54 88888.00 2014-12-04 22:51:17.908 338 15366.97 14.15 53608.56 88888.00 2014-12-04 22:51:18.408 338 15367.03 14.20 53608.56 88888.00 2014-12-04 22:51:18.908 338 15367.09 14.27 53608.62 88888.00 2014-12-04 22:51:19.408 338 15367.06 14.24 53608.69 88888.00 2014-12-04 22:51:19.908 338 15367.00 14.23 53608.73 88888.00 2014-12-04 22:51:20.408 338 15367.03 14.32 53608.84 88888.00 2014-12-04 22:51:20.908 338 15367.06 14.36 53608.93 88888.00 2014-12-04 22:51:21.408 338 15367.11 14.36 53608.96 88888.00 2014-12-04 22:51:21.908 338 15367.09 14.36 53608.99 88888.00 2014-12-04 22:51:22.408 338 15367.09 14.34 53609.04 88888.00 2014-12-04 22:51:22.908 338 15367.13 14.37 53609.07 88888.00 2014-12-04 22:51:23.408 338 15367.19 14.41 53609.10 88888.00 2014-12-04 22:51:23.908 338 15367.28 14.37 53609.10 88888.00 2014-12-04 22:51:24.408 338 15367.31 14.34 53609.15 88888.00 2014-12-04 22:51:24.908 338 15367.30 14.37 53609.17 88888.00 2014-12-04 22:51:25.408 338 15367.27 14.45 53609.22 88888.00 2014-12-04 22:51:25.908 338 15367.26 14.49 53609.20 88888.00 2014-12-04 22:51:26.408 338 15367.23 14.45 53609.27 88888.00 2014-12-04 22:51:26.908 338 15367.23 14.40 53609.31 88888.00 2014-12-04 22:51:27.408 338 15367.26 14.34 53609.34 88888.00 2014-12-04 22:51:27.908 338 15367.29 14.41 53609.42 88888.00 2014-12-04 22:51:28.408 338 15367.32 14.41 53609.50 88888.00 2014-12-04 22:51:28.908 338 15367.27 14.45 53609.49 88888.00 2014-12-04 22:51:29.408 338 15367.27 14.47 53609.55 88888.00 2014-12-04 22:51:29.908 338 15367.30 14.42 53609.62 88888.00 2014-12-04 22:51:30.408 338 15367.32 14.42 53609.71 88888.00 2014-12-04 22:51:30.908 338 15367.38 14.50 53609.80 88888.00 2014-12-04 22:51:31.408 338 15367.36 14.54 53609.78 88888.00 2014-12-04 22:51:31.908 338 15367.33 14.52 53609.78 88888.00 2014-12-04 22:51:32.408 338 15367.35 14.45 53609.81 88888.00 2014-12-04 22:51:32.908 338 15367.36 14.44 53609.85 88888.00 2014-12-04 22:51:33.408 338 15367.36 14.45 53609.89 88888.00 2014-12-04 22:51:33.908 338 15367.37 14.46 53609.94 88888.00 2014-12-04 22:51:34.408 338 15367.37 14.45 53610.01 88888.00 2014-12-04 22:51:34.908 338 15367.38 14.47 53610.03 88888.00 2014-12-04 22:51:35.408 338 15367.36 14.49 53610.01 88888.00 2014-12-04 22:51:35.908 338 15367.41 14.45 53609.99 88888.00 2014-12-04 22:51:36.408 338 15367.44 14.42 53609.99 88888.00 2014-12-04 22:51:36.908 338 15367.47 14.40 53610.01 88888.00 2014-12-04 22:51:37.408 338 15367.49 14.41 53610.05 88888.00 2014-12-04 22:51:37.908 338 15367.54 14.41 53610.09 88888.00 2014-12-04 22:51:38.408 338 15367.60 14.44 53610.12 88888.00 2014-12-04 22:51:38.908 338 15367.69 14.49 53610.19 88888.00 2014-12-04 22:51:39.408 338 15367.68 14.44 53610.22 88888.00 2014-12-04 22:51:39.908 338 15367.74 14.38 53610.28 88888.00 2014-12-04 22:51:40.408 338 15367.73 14.32 53610.31 88888.00 2014-12-04 22:51:40.908 338 15367.80 14.29 53610.32 88888.00 2014-12-04 22:51:41.408 338 15367.83 14.37 53610.34 88888.00 2014-12-04 22:51:41.908 338 15367.83 14.35 53610.37 88888.00 2014-12-04 22:51:42.408 338 15367.80 14.33 53610.39 88888.00 2014-12-04 22:51:42.908 338 15367.80 14.28 53610.41 88888.00 2014-12-04 22:51:43.408 338 15367.88 14.32 53610.44 88888.00 2014-12-04 22:51:43.908 338 15367.91 14.32 53610.47 88888.00 2014-12-04 22:51:44.408 338 15367.96 14.31 53610.44 88888.00 2014-12-04 22:51:44.908 338 15368.03 14.32 53610.45 88888.00 2014-12-04 22:51:45.408 338 15368.06 14.28 53610.49 88888.00 2014-12-04 22:51:45.908 338 15368.11 14.26 53610.59 88888.00 2014-12-04 22:51:46.408 338 15368.13 14.27 53610.60 88888.00 2014-12-04 22:51:46.908 338 15368.17 14.27 53610.63 88888.00 2014-12-04 22:51:47.408 338 15368.19 14.29 53610.67 88888.00 2014-12-04 22:51:47.908 338 15368.24 14.29 53610.68 88888.00 2014-12-04 22:51:48.408 338 15368.24 14.27 53610.71 88888.00 2014-12-04 22:51:48.908 338 15368.26 14.27 53610.75 88888.00 2014-12-04 22:51:49.408 338 15368.29 14.28 53610.88 88888.00 2014-12-04 22:51:49.908 338 15368.27 14.24 53610.86 88888.00 2014-12-04 22:51:50.408 338 15368.28 14.26 53610.83 88888.00 2014-12-04 22:51:50.908 338 15368.27 14.26 53610.92 88888.00 2014-12-04 22:51:51.408 338 15368.26 14.25 53610.95 88888.00 2014-12-04 22:51:51.908 338 15368.24 14.27 53610.96 88888.00 2014-12-04 22:51:52.408 338 15368.22 14.26 53610.94 88888.00 2014-12-04 22:51:52.908 338 15368.24 14.26 53610.96 88888.00 2014-12-04 22:51:53.408 338 15368.33 14.32 53611.01 88888.00 2014-12-04 22:51:53.908 338 15368.35 14.26 53611.02 88888.00 2014-12-04 22:51:54.408 338 15368.35 14.26 53611.03 88888.00 2014-12-04 22:51:54.908 338 15368.31 14.26 53611.05 88888.00 2014-12-04 22:51:55.408 338 15368.26 14.24 53611.12 88888.00 2014-12-04 22:51:55.908 338 15368.27 14.20 53611.19 88888.00 2014-12-04 22:51:56.408 338 15368.26 14.12 53611.23 88888.00 2014-12-04 22:51:56.908 338 15368.27 14.05 53611.29 88888.00 2014-12-04 22:51:57.408 338 15368.31 14.14 53611.26 88888.00 2014-12-04 22:51:57.908 338 15368.31 14.12 53611.24 88888.00 2014-12-04 22:51:58.408 338 15368.31 14.11 53611.29 88888.00 2014-12-04 22:51:58.908 338 15368.33 14.12 53611.25 88888.00 2014-12-04 22:51:59.408 338 15368.37 14.14 53611.33 88888.00 2014-12-04 22:51:59.908 338 15368.36 14.08 53611.43 88888.00 2014-12-04 22:52:00.408 338 15368.32 14.09 53611.43 88888.00 2014-12-04 22:52:00.908 338 15368.30 14.15 53611.42 88888.00 2014-12-04 22:52:01.408 338 15368.31 14.17 53611.45 88888.00 2014-12-04 22:52:01.908 338 15368.32 14.14 53611.50 88888.00 2014-12-04 22:52:02.408 338 15368.31 14.11 53611.51 88888.00 2014-12-04 22:52:02.908 338 15368.26 14.11 53611.54 88888.00 2014-12-04 22:52:03.408 338 15368.18 14.14 53611.59 88888.00 2014-12-04 22:52:03.908 338 15368.20 14.10 53611.62 88888.00 2014-12-04 22:52:04.408 338 15368.29 14.10 53611.57 88888.00 2014-12-04 22:52:04.908 338 15368.31 14.09 53611.58 88888.00 2014-12-04 22:52:05.408 338 15368.32 14.10 53611.59 88888.00 2014-12-04 22:52:05.908 338 15368.32 14.09 53611.59 88888.00 2014-12-04 22:52:06.408 338 15368.33 14.09 53611.66 88888.00 2014-12-04 22:52:06.908 338 15368.31 14.11 53611.61 88888.00 2014-12-04 22:52:07.408 338 15368.36 14.10 53611.65 88888.00 2014-12-04 22:52:07.908 338 15368.40 14.14 53611.62 88888.00 2014-12-04 22:52:08.408 338 15368.45 14.07 53611.62 88888.00 2014-12-04 22:52:08.908 338 15368.47 14.03 53611.66 88888.00 2014-12-04 22:52:09.408 338 15368.41 14.07 53611.73 88888.00 2014-12-04 22:52:09.908 338 15368.39 14.11 53611.68 88888.00 2014-12-04 22:52:10.408 338 15368.42 14.09 53611.64 88888.00 2014-12-04 22:52:10.908 338 15368.47 14.07 53611.68 88888.00 2014-12-04 22:52:11.408 338 15368.50 14.05 53611.70 88888.00 2014-12-04 22:52:11.908 338 15368.47 14.03 53611.72 88888.00 2014-12-04 22:52:12.408 338 15368.44 14.11 53611.76 88888.00 2014-12-04 22:52:12.908 338 15368.42 14.10 53611.79 88888.00 2014-12-04 22:52:13.408 338 15368.49 14.11 53611.78 88888.00 2014-12-04 22:52:13.908 338 15368.55 14.05 53611.76 88888.00 2014-12-04 22:52:14.408 338 15368.53 14.05 53611.78 88888.00 2014-12-04 22:52:14.908 338 15368.49 13.98 53611.79 88888.00 2014-12-04 22:52:15.408 338 15368.49 13.93 53611.83 88888.00 2014-12-04 22:52:15.908 338 15368.54 13.91 53611.85 88888.00 2014-12-04 22:52:16.408 338 15368.58 13.95 53611.84 88888.00 2014-12-04 22:52:16.908 338 15368.64 13.94 53611.82 88888.00 2014-12-04 22:52:17.408 338 15368.58 13.92 53611.88 88888.00 2014-12-04 22:52:17.908 338 15368.57 13.97 53611.95 88888.00 2014-12-04 22:52:18.408 338 15368.64 14.01 53611.94 88888.00 2014-12-04 22:52:18.908 338 15368.69 14.03 53611.93 88888.00 2014-12-04 22:52:19.408 338 15368.74 14.01 53611.91 88888.00 2014-12-04 22:52:19.908 338 15368.72 13.98 53611.88 88888.00 2014-12-04 22:52:20.408 338 15368.72 13.94 53611.90 88888.00 2014-12-04 22:52:20.908 338 15368.71 13.91 53611.95 88888.00 2014-12-04 22:52:21.408 338 15368.68 13.84 53611.97 88888.00 2014-12-04 22:52:21.908 338 15368.65 13.83 53611.96 88888.00 2014-12-04 22:52:22.408 338 15368.64 13.85 53611.94 88888.00 2014-12-04 22:52:22.908 338 15368.62 13.89 53611.93 88888.00 2014-12-04 22:52:23.408 338 15368.62 13.85 53611.99 88888.00 2014-12-04 22:52:23.908 338 15368.59 13.84 53612.06 88888.00 2014-12-04 22:52:24.408 338 15368.63 13.85 53612.10 88888.00 2014-12-04 22:52:24.908 338 15368.60 13.84 53612.04 88888.00 2014-12-04 22:52:25.408 338 15368.58 13.81 53612.04 88888.00 2014-12-04 22:52:25.908 338 15368.50 13.85 53612.06 88888.00 2014-12-04 22:52:26.408 338 15368.44 13.81 53612.10 88888.00 2014-12-04 22:52:26.908 338 15368.46 13.72 53612.14 88888.00 2014-12-04 22:52:27.408 338 15368.48 13.66 53612.14 88888.00 2014-12-04 22:52:27.908 338 15368.46 13.65 53612.18 88888.00 2014-12-04 22:52:28.408 338 15368.46 13.69 53612.18 88888.00 2014-12-04 22:52:28.908 338 15368.45 13.74 53612.19 88888.00 2014-12-04 22:52:29.408 338 15368.45 13.76 53612.20 88888.00 2014-12-04 22:52:29.908 338 15368.45 13.74 53612.20 88888.00 2014-12-04 22:52:30.408 338 15368.44 13.78 53612.21 88888.00 2014-12-04 22:52:30.908 338 15368.41 13.73 53612.22 88888.00 2014-12-04 22:52:31.408 338 15368.40 13.76 53612.18 88888.00 2014-12-04 22:52:31.908 338 15368.39 13.69 53612.12 88888.00 2014-12-04 22:52:32.408 338 15368.38 13.68 53612.22 88888.00 2014-12-04 22:52:32.908 338 15368.35 13.65 53612.27 88888.00 2014-12-04 22:52:33.408 338 15368.33 13.60 53612.29 88888.00 2014-12-04 22:52:33.908 338 15368.33 13.66 53612.25 88888.00 2014-12-04 22:52:34.408 338 15368.31 13.67 53612.29 88888.00 2014-12-04 22:52:34.908 338 15368.26 13.62 53612.36 88888.00 2014-12-04 22:52:35.408 338 15368.22 13.62 53612.38 88888.00 2014-12-04 22:52:35.908 338 15368.23 13.55 53612.38 88888.00 2014-12-04 22:52:36.408 338 15368.18 13.55 53612.41 88888.00 2014-12-04 22:52:36.908 338 15368.18 13.55 53612.41 88888.00 2014-12-04 22:52:37.408 338 15368.14 13.54 53612.45 88888.00 2014-12-04 22:52:37.908 338 15368.04 13.55 53612.51 88888.00 2014-12-04 22:52:38.408 338 15368.08 13.56 53612.44 88888.00 2014-12-04 22:52:38.908 338 15368.10 13.56 53612.49 88888.00 2014-12-04 22:52:39.408 338 15368.05 13.62 53612.57 88888.00 2014-12-04 22:52:39.908 338 15368.08 13.59 53612.52 88888.00 2014-12-04 22:52:40.408 338 15368.08 13.55 53612.50 88888.00 2014-12-04 22:52:40.908 338 15368.02 13.52 53612.54 88888.00 2014-12-04 22:52:41.408 338 15368.08 13.52 53612.58 88888.00 2014-12-04 22:52:41.908 338 15368.05 13.55 53612.61 88888.00 2014-12-04 22:52:42.408 338 15368.05 13.54 53612.63 88888.00 2014-12-04 22:52:42.908 338 15368.09 13.55 53612.59 88888.00 2014-12-04 22:52:43.408 338 15368.03 13.51 53612.62 88888.00 2014-12-04 22:52:43.908 338 15367.96 13.51 53612.65 88888.00 2014-12-04 22:52:44.408 338 15368.02 13.52 53612.65 88888.00 2014-12-04 22:52:44.908 338 15367.95 13.55 53612.64 88888.00 2014-12-04 22:52:45.408 338 15367.96 13.56 53612.70 88888.00 2014-12-04 22:52:45.908 338 15367.99 13.54 53612.73 88888.00 2014-12-04 22:52:46.408 338 15367.96 13.54 53612.76 88888.00 2014-12-04 22:52:46.908 338 15368.00 13.56 53612.70 88888.00 2014-12-04 22:52:47.408 338 15367.94 13.54 53612.76 88888.00 2014-12-04 22:52:47.908 338 15367.91 13.52 53612.79 88888.00 2014-12-04 22:52:48.408 338 15367.93 13.56 53612.84 88888.00 2014-12-04 22:52:48.908 338 15367.92 13.63 53612.86 88888.00 2014-12-04 22:52:49.408 338 15367.95 13.68 53612.78 88888.00 2014-12-04 22:52:49.908 338 15367.95 13.66 53612.86 88888.00 2014-12-04 22:52:50.408 338 15367.97 13.55 53612.93 88888.00 2014-12-04 22:52:50.908 338 15367.99 13.57 53613.00 88888.00 2014-12-04 22:52:51.408 338 15367.99 13.63 53612.98 88888.00 2014-12-04 22:52:51.908 338 15368.00 13.60 53612.95 88888.00 2014-12-04 22:52:52.408 338 15368.00 13.56 53613.05 88888.00 2014-12-04 22:52:52.908 338 15368.01 13.54 53613.04 88888.00 2014-12-04 22:52:53.408 338 15368.01 13.55 53613.06 88888.00 2014-12-04 22:52:53.908 338 15368.08 13.63 53613.13 88888.00 2014-12-04 22:52:54.408 338 15368.15 13.62 53613.14 88888.00 2014-12-04 22:52:54.908 338 15368.15 13.55 53613.14 88888.00 2014-12-04 22:52:55.408 338 15368.20 13.46 53613.15 88888.00 2014-12-04 22:52:55.908 338 15368.20 13.49 53613.22 88888.00 2014-12-04 22:52:56.408 338 15368.20 13.58 53613.23 88888.00 2014-12-04 22:52:56.908 338 15368.27 13.66 53613.24 88888.00 2014-12-04 22:52:57.408 338 15368.29 13.56 53613.29 88888.00 2014-12-04 22:52:57.908 338 15368.30 13.52 53613.30 88888.00 2014-12-04 22:52:58.408 338 15368.31 13.52 53613.36 88888.00 2014-12-04 22:52:58.908 338 15368.35 13.55 53613.32 88888.00 2014-12-04 22:52:59.408 338 15368.33 13.55 53613.37 88888.00 2014-12-04 22:52:59.908 338 15368.35 13.54 53613.37 88888.00 2014-12-04 22:53:00.409 338 15368.40 13.54 53613.45 88888.00 2014-12-04 22:53:00.909 338 15368.41 13.55 53613.51 88888.00 2014-12-04 22:53:01.409 338 15368.50 13.62 53613.55 88888.00 2014-12-04 22:53:01.909 338 15368.53 13.63 53613.57 88888.00 2014-12-04 22:53:02.409 338 15368.54 13.64 53613.58 88888.00 2014-12-04 22:53:02.909 338 15368.53 13.58 53613.63 88888.00 2014-12-04 22:53:03.409 338 15368.54 13.52 53613.65 88888.00 2014-12-04 22:53:03.909 338 15368.53 13.52 53613.68 88888.00 2014-12-04 22:53:04.409 338 15368.58 13.52 53613.76 88888.00 2014-12-04 22:53:04.909 338 15368.66 13.50 53613.83 88888.00 2014-12-04 22:53:05.409 338 15368.65 13.50 53613.86 88888.00 2014-12-04 22:53:05.909 338 15368.68 13.54 53613.83 88888.00 2014-12-04 22:53:06.409 338 15368.68 13.55 53613.88 88888.00 2014-12-04 22:53:06.909 338 15368.68 13.48 53613.90 88888.00 2014-12-04 22:53:07.409 338 15368.74 13.50 53613.96 88888.00 2014-12-04 22:53:07.909 338 15368.78 13.51 53613.99 88888.00 2014-12-04 22:53:08.409 338 15368.82 13.52 53614.08 88888.00 2014-12-04 22:53:08.909 338 15368.82 13.49 53614.10 88888.00 2014-12-04 22:53:09.409 338 15368.78 13.46 53614.17 88888.00 2014-12-04 22:53:09.909 338 15368.76 13.43 53614.20 88888.00 2014-12-04 22:53:10.409 338 15368.80 13.43 53614.23 88888.00 2014-12-04 22:53:10.909 338 15368.85 13.46 53614.24 88888.00 2014-12-04 22:53:11.409 338 15368.86 13.41 53614.27 88888.00 2014-12-04 22:53:11.909 338 15368.86 13.42 53614.34 88888.00 2014-12-04 22:53:12.409 338 15368.91 13.37 53614.37 88888.00 2014-12-04 22:53:12.909 338 15368.94 13.32 53614.46 88888.00 2014-12-04 22:53:13.409 338 15368.94 13.31 53614.54 88888.00 2014-12-04 22:53:13.909 338 15368.95 13.30 53614.41 88888.00 2014-12-04 22:53:14.409 338 15368.91 13.32 53614.46 88888.00 2014-12-04 22:53:14.909 338 15368.94 13.25 53614.55 88888.00 2014-12-04 22:53:15.409 338 15368.92 13.24 53614.65 88888.00 2014-12-04 22:53:15.909 338 15368.92 13.22 53614.73 88888.00 2014-12-04 22:53:16.409 338 15368.90 13.25 53614.83 88888.00 2014-12-04 22:53:16.909 338 15368.92 13.25 53614.91 88888.00 2014-12-04 22:53:17.409 338 15368.87 13.24 53614.95 88888.00 2014-12-04 22:53:17.909 338 15368.83 13.16 53615.04 88888.00 2014-12-04 22:53:18.409 338 15368.84 13.16 53615.06 88888.00 2014-12-04 22:53:18.909 338 15368.89 13.17 53615.15 88888.00 2014-12-04 22:53:19.409 338 15368.87 13.16 53615.18 88888.00 2014-12-04 22:53:19.909 338 15368.87 13.04 53615.20 88888.00 2014-12-04 22:53:20.409 338 15368.85 12.98 53615.29 88888.00 2014-12-04 22:53:20.909 338 15368.87 12.97 53615.31 88888.00 2014-12-04 22:53:21.409 338 15368.82 12.99 53615.39 88888.00 2014-12-04 22:53:21.909 338 15368.80 12.95 53615.43 88888.00 2014-12-04 22:53:22.409 338 15368.83 12.96 53615.46 88888.00 2014-12-04 22:53:22.909 338 15368.78 12.95 53615.53 88888.00 2014-12-04 22:53:23.409 338 15368.77 12.95 53615.62 88888.00 2014-12-04 22:53:23.909 338 15368.83 12.93 53615.68 88888.00 2014-12-04 22:53:24.409 338 15368.83 12.88 53615.72 88888.00 2014-12-04 22:53:24.909 338 15368.81 12.82 53615.80 88888.00 2014-12-04 22:53:25.409 338 15368.74 12.80 53615.86 88888.00 2014-12-04 22:53:25.909 338 15368.77 12.80 53615.92 88888.00 2014-12-04 22:53:26.409 338 15368.81 12.70 53615.99 88888.00 2014-12-04 22:53:26.909 338 15368.77 12.71 53616.06 88888.00 2014-12-04 22:53:27.409 338 15368.74 12.76 53616.08 88888.00 2014-12-04 22:53:27.909 338 15368.75 12.74 53616.13 88888.00 2014-12-04 22:53:28.409 338 15368.67 12.74 53616.16 88888.00 2014-12-04 22:53:28.909 338 15368.62 12.71 53616.26 88888.00 2014-12-04 22:53:29.409 338 15368.60 12.67 53616.42 88888.00 2014-12-04 22:53:29.909 338 15368.57 12.57 53616.49 88888.00 2014-12-04 22:53:30.409 338 15368.57 12.53 53616.60 88888.00 2014-12-04 22:53:30.909 338 15368.59 12.50 53616.65 88888.00 2014-12-04 22:53:31.409 338 15368.59 12.47 53616.65 88888.00 2014-12-04 22:53:31.909 338 15368.53 12.44 53616.72 88888.00 2014-12-04 22:53:32.409 338 15368.48 12.46 53616.83 88888.00 2014-12-04 22:53:32.909 338 15368.51 12.45 53616.90 88888.00 2014-12-04 22:53:33.409 338 15368.50 12.44 53616.94 88888.00 2014-12-04 22:53:33.909 338 15368.45 12.43 53617.00 88888.00 2014-12-04 22:53:34.409 338 15368.40 12.41 53617.08 88888.00 2014-12-04 22:53:34.909 338 15368.37 12.34 53617.10 88888.00 2014-12-04 22:53:35.409 338 15368.30 12.33 53617.18 88888.00 2014-12-04 22:53:35.909 338 15368.28 12.34 53617.27 88888.00 2014-12-04 22:53:36.409 338 15368.26 12.37 53617.33 88888.00 2014-12-04 22:53:36.909 338 15368.18 12.41 53617.37 88888.00 2014-12-04 22:53:37.409 338 15368.14 12.36 53617.45 88888.00 2014-12-04 22:53:37.909 338 15368.12 12.35 53617.56 88888.00 2014-12-04 22:53:38.409 338 15368.04 12.35 53617.65 88888.00 2014-12-04 22:53:38.909 338 15368.02 12.29 53617.67 88888.00 2014-12-04 22:53:39.409 338 15368.04 12.28 53617.80 88888.00 2014-12-04 22:53:39.909 338 15367.97 12.28 53617.80 88888.00 2014-12-04 22:53:40.409 338 15367.94 12.25 53617.85 88888.00 2014-12-04 22:53:40.909 338 15367.93 12.21 53617.93 88888.00 2014-12-04 22:53:41.409 338 15367.93 12.18 53618.00 88888.00 2014-12-04 22:53:41.909 338 15367.95 12.18 53618.06 88888.00 2014-12-04 22:53:42.409 338 15367.90 12.20 53618.17 88888.00 2014-12-04 22:53:42.909 338 15367.90 12.18 53618.22 88888.00 2014-12-04 22:53:43.409 338 15367.90 12.17 53618.31 88888.00 2014-12-04 22:53:43.909 338 15367.85 12.15 53618.44 88888.00 2014-12-04 22:53:44.409 338 15367.86 12.21 53618.48 88888.00 2014-12-04 22:53:44.909 338 15367.87 12.27 53618.50 88888.00 2014-12-04 22:53:45.409 338 15367.81 12.26 53618.59 88888.00 2014-12-04 22:53:45.909 338 15367.81 12.29 53618.69 88888.00 2014-12-04 22:53:46.409 338 15367.75 12.29 53618.80 88888.00 2014-12-04 22:53:46.909 338 15367.72 12.27 53618.88 88888.00 2014-12-04 22:53:47.409 338 15367.72 12.27 53618.91 88888.00 2014-12-04 22:53:47.909 338 15367.69 12.28 53619.02 88888.00 2014-12-04 22:53:48.409 338 15367.65 12.31 53619.06 88888.00 2014-12-04 22:53:48.909 338 15367.62 12.28 53619.14 88888.00 2014-12-04 22:53:49.409 338 15367.59 12.29 53619.20 88888.00 2014-12-04 22:53:49.909 338 15367.64 12.26 53619.25 88888.00 2014-12-04 22:53:50.409 338 15367.58 12.19 53619.36 88888.00 2014-12-04 22:53:50.909 338 15367.51 12.13 53619.43 88888.00 2014-12-04 22:53:51.409 338 15367.53 12.12 53619.52 88888.00 2014-12-04 22:53:51.909 338 15367.54 12.11 53619.61 88888.00 2014-12-04 22:53:52.409 338 15367.50 12.09 53619.62 88888.00 2014-12-04 22:53:52.909 338 15367.47 12.19 53619.67 88888.00 2014-12-04 22:53:53.409 338 15367.44 12.26 53619.73 88888.00 2014-12-04 22:53:53.909 338 15367.42 12.25 53619.79 88888.00 2014-12-04 22:53:54.409 338 15367.38 12.28 53619.87 88888.00 2014-12-04 22:53:54.909 338 15367.36 12.29 53619.93 88888.00 2014-12-04 22:53:55.409 338 15367.30 12.28 53620.00 88888.00 2014-12-04 22:53:55.909 338 15367.33 12.28 53620.05 88888.00 2014-12-04 22:53:56.409 338 15367.35 12.31 53620.15 88888.00 2014-12-04 22:53:56.909 338 15367.35 12.30 53620.19 88888.00 2014-12-04 22:53:57.409 338 15367.32 12.37 53620.21 88888.00 2014-12-04 22:53:57.909 338 15367.33 12.31 53620.31 88888.00 2014-12-04 22:53:58.409 338 15367.32 12.30 53620.41 88888.00 2014-12-04 22:53:58.909 338 15367.31 12.34 53620.55 88888.00 2014-12-04 22:53:59.409 338 15367.31 12.35 53620.64 88888.00 2014-12-04 22:53:59.909 338 15367.29 12.42 53620.71 88888.00 2014-12-04 22:54:00.409 338 15367.28 12.48 53620.77 88888.00 2014-12-04 22:54:00.909 338 15367.28 12.56 53620.87 88888.00 2014-12-04 22:54:01.409 338 15367.20 12.55 53620.88 88888.00 2014-12-04 22:54:01.909 338 15367.17 12.53 53620.92 88888.00 2014-12-04 22:54:02.409 338 15367.18 12.44 53620.94 88888.00 2014-12-04 22:54:02.909 338 15367.21 12.46 53621.06 88888.00 2014-12-04 22:54:03.409 338 15367.27 12.54 53621.17 88888.00 2014-12-04 22:54:03.909 338 15367.28 12.54 53621.22 88888.00 2014-12-04 22:54:04.409 338 15367.26 12.60 53621.33 88888.00 2014-12-04 22:54:04.909 338 15367.19 12.67 53621.39 88888.00 2014-12-04 22:54:05.409 338 15367.15 12.69 53621.41 88888.00 2014-12-04 22:54:05.909 338 15367.17 12.70 53621.50 88888.00 2014-12-04 22:54:06.409 338 15367.19 12.69 53621.63 88888.00 2014-12-04 22:54:06.909 338 15367.23 12.71 53621.64 88888.00 2014-12-04 22:54:07.409 338 15367.26 12.70 53621.72 88888.00 2014-12-04 22:54:07.909 338 15367.23 12.67 53621.84 88888.00 2014-12-04 22:54:08.409 338 15367.18 12.71 53621.86 88888.00 2014-12-04 22:54:08.909 338 15367.18 12.72 53621.97 88888.00 2014-12-04 22:54:09.409 338 15367.27 12.76 53622.09 88888.00 2014-12-04 22:54:09.909 338 15367.30 12.77 53622.17 88888.00 2014-12-04 22:54:10.409 338 15367.28 12.81 53622.18 88888.00 2014-12-04 22:54:10.909 338 15367.30 12.91 53622.25 88888.00 2014-12-04 22:54:11.409 338 15367.35 12.96 53622.32 88888.00 2014-12-04 22:54:11.909 338 15367.37 12.94 53622.40 88888.00 2014-12-04 22:54:12.409 338 15367.35 12.97 53622.46 88888.00 2014-12-04 22:54:12.909 338 15367.32 12.98 53622.51 88888.00 2014-12-04 22:54:13.409 338 15367.36 13.03 53622.55 88888.00 2014-12-04 22:54:13.909 338 15367.37 13.05 53622.67 88888.00 2014-12-04 22:54:14.409 338 15367.38 13.04 53622.74 88888.00 2014-12-04 22:54:14.909 338 15367.40 13.04 53622.81 88888.00 2014-12-04 22:54:15.409 338 15367.44 13.03 53622.90 88888.00 2014-12-04 22:54:15.909 338 15367.42 13.05 53622.97 88888.00 2014-12-04 22:54:16.409 338 15367.42 13.13 53623.06 88888.00 2014-12-04 22:54:16.909 338 15367.42 13.21 53623.09 88888.00 2014-12-04 22:54:17.409 338 15367.44 13.24 53623.17 88888.00 2014-12-04 22:54:17.909 338 15367.46 13.19 53623.25 88888.00 2014-12-04 22:54:18.409 338 15367.45 13.17 53623.28 88888.00 2014-12-04 22:54:18.909 338 15367.40 13.29 53623.38 88888.00 2014-12-04 22:54:19.409 338 15367.41 13.41 53623.44 88888.00 2014-12-04 22:54:19.909 338 15367.39 13.43 53623.50 88888.00 2014-12-04 22:54:20.409 338 15367.37 13.43 53623.56 88888.00 2014-12-04 22:54:20.909 338 15367.35 13.46 53623.60 88888.00 2014-12-04 22:54:21.409 338 15367.36 13.52 53623.67 88888.00 2014-12-04 22:54:21.909 338 15367.33 13.57 53623.70 88888.00 2014-12-04 22:54:22.409 338 15367.27 13.59 53623.74 88888.00 2014-12-04 22:54:22.909 338 15367.27 13.58 53623.83 88888.00 2014-12-04 22:54:23.409 338 15367.27 13.59 53623.87 88888.00 2014-12-04 22:54:23.909 338 15367.23 13.59 53623.86 88888.00 2014-12-04 22:54:24.409 338 15367.22 13.55 53623.91 88888.00 2014-12-04 22:54:24.909 338 15367.23 13.57 53623.99 88888.00 2014-12-04 22:54:25.409 338 15367.20 13.68 53624.01 88888.00 2014-12-04 22:54:25.909 338 15367.18 13.74 53624.12 88888.00 2014-12-04 22:54:26.409 338 15367.19 13.72 53624.20 88888.00 2014-12-04 22:54:26.909 338 15367.15 13.65 53624.23 88888.00 2014-12-04 22:54:27.409 338 15367.12 13.65 53624.28 88888.00 2014-12-04 22:54:27.909 338 15367.12 13.71 53624.34 88888.00 2014-12-04 22:54:28.409 338 15367.11 13.78 53624.33 88888.00 2014-12-04 22:54:28.909 338 15367.08 13.83 53624.38 88888.00 2014-12-04 22:54:29.409 338 15367.08 13.88 53624.48 88888.00 2014-12-04 22:54:29.909 338 15367.04 13.93 53624.55 88888.00 2014-12-04 22:54:30.409 338 15367.05 13.92 53624.60 88888.00 2014-12-04 22:54:30.909 338 15367.08 13.91 53624.59 88888.00 2014-12-04 22:54:31.409 338 15367.08 13.88 53624.66 88888.00 2014-12-04 22:54:31.909 338 15367.05 13.88 53624.66 88888.00 2014-12-04 22:54:32.409 338 15367.04 13.94 53624.69 88888.00 2014-12-04 22:54:32.909 338 15367.08 13.99 53624.76 88888.00 2014-12-04 22:54:33.409 338 15367.12 14.02 53624.75 88888.00 2014-12-04 22:54:33.909 338 15367.13 14.12 53624.79 88888.00 2014-12-04 22:54:34.409 338 15367.14 14.16 53624.94 88888.00 2014-12-04 22:54:34.909 338 15367.13 14.21 53624.99 88888.00 2014-12-04 22:54:35.409 338 15367.12 14.29 53624.96 88888.00 2014-12-04 22:54:35.909 338 15367.19 14.35 53625.01 88888.00 2014-12-04 22:54:36.409 338 15367.18 14.43 53625.01 88888.00 2014-12-04 22:54:36.909 338 15367.15 14.47 53625.04 88888.00 2014-12-04 22:54:37.409 338 15367.19 14.46 53625.11 88888.00 2014-12-04 22:54:37.909 338 15367.20 14.53 53625.16 88888.00 2014-12-04 22:54:38.409 338 15367.19 14.57 53625.20 88888.00 2014-12-04 22:54:38.909 338 15367.20 14.54 53625.20 88888.00 2014-12-04 22:54:39.409 338 15367.18 14.62 53625.17 88888.00 2014-12-04 22:54:39.909 338 15367.23 14.63 53625.19 88888.00 2014-12-04 22:54:40.409 338 15367.27 14.64 53625.26 88888.00 2014-12-04 22:54:40.909 338 15367.24 14.71 53625.34 88888.00 2014-12-04 22:54:41.409 338 15367.27 14.72 53625.34 88888.00 2014-12-04 22:54:41.909 338 15367.24 14.71 53625.36 88888.00 2014-12-04 22:54:42.409 338 15367.27 14.79 53625.37 88888.00 2014-12-04 22:54:42.909 338 15367.29 14.83 53625.35 88888.00 2014-12-04 22:54:43.409 338 15367.33 14.87 53625.40 88888.00 2014-12-04 22:54:43.909 338 15367.35 14.89 53625.44 88888.00 2014-12-04 22:54:44.409 338 15367.35 14.90 53625.51 88888.00 2014-12-04 22:54:44.909 338 15367.31 14.93 53625.55 88888.00 2014-12-04 22:54:45.409 338 15367.35 14.97 53625.60 88888.00 2014-12-04 22:54:45.909 338 15367.42 15.05 53625.59 88888.00 2014-12-04 22:54:46.409 338 15367.40 15.14 53625.60 88888.00 2014-12-04 22:54:46.909 338 15367.42 15.15 53625.62 88888.00 2014-12-04 22:54:47.409 338 15367.40 15.18 53625.64 88888.00 2014-12-04 22:54:47.909 338 15367.39 15.22 53625.69 88888.00 2014-12-04 22:54:48.409 338 15367.29 15.24 53625.71 88888.00 2014-12-04 22:54:48.909 338 15367.30 15.21 53625.68 88888.00 2014-12-04 22:54:49.409 338 15367.28 15.26 53625.75 88888.00 2014-12-04 22:54:49.909 338 15367.28 15.26 53625.79 88888.00 2014-12-04 22:54:50.409 338 15367.29 15.27 53625.84 88888.00 2014-12-04 22:54:50.909 338 15367.32 15.33 53625.89 88888.00 2014-12-04 22:54:51.409 338 15367.29 15.37 53625.90 88888.00 2014-12-04 22:54:51.909 338 15367.24 15.38 53625.85 88888.00 2014-12-04 22:54:52.409 338 15367.20 15.38 53625.86 88888.00 2014-12-04 22:54:52.909 338 15367.19 15.40 53625.87 88888.00 2014-12-04 22:54:53.409 338 15367.22 15.47 53625.95 88888.00 2014-12-04 22:54:53.909 338 15367.21 15.49 53626.00 88888.00 2014-12-04 22:54:54.409 338 15367.23 15.56 53626.06 88888.00 2014-12-04 22:54:54.909 338 15367.27 15.59 53626.05 88888.00 2014-12-04 22:54:55.409 338 15367.19 15.59 53626.05 88888.00 2014-12-04 22:54:55.909 338 15367.14 15.64 53626.13 88888.00 2014-12-04 22:54:56.409 338 15367.17 15.71 53626.17 88888.00 2014-12-04 22:54:56.909 338 15367.19 15.75 53626.16 88888.00 2014-12-04 22:54:57.409 338 15367.17 15.81 53626.14 88888.00 2014-12-04 22:54:57.909 338 15367.13 15.88 53626.18 88888.00 2014-12-04 22:54:58.409 338 15367.12 15.93 53626.24 88888.00 2014-12-04 22:54:58.909 338 15367.17 15.96 53626.24 88888.00 2014-12-04 22:54:59.409 338 15367.20 15.94 53626.24 88888.00 2014-12-04 22:54:59.909 338 15367.22 16.00 53626.21 88888.00 2014-12-04 22:55:00.409 338 15367.23 15.99 53626.26 88888.00 2014-12-04 22:55:00.909 338 15367.24 15.97 53626.34 88888.00 2014-12-04 22:55:01.409 338 15367.28 15.98 53626.29 88888.00 2014-12-04 22:55:01.909 338 15367.31 16.00 53626.21 88888.00 2014-12-04 22:55:02.409 338 15367.37 16.02 53626.22 88888.00 2014-12-04 22:55:02.909 338 15367.40 16.09 53626.22 88888.00 2014-12-04 22:55:03.409 338 15367.39 16.20 53626.18 88888.00 2014-12-04 22:55:03.909 338 15367.41 16.24 53626.27 88888.00 2014-12-04 22:55:04.409 338 15367.45 16.26 53626.32 88888.00 2014-12-04 22:55:04.909 338 15367.49 16.33 53626.34 88888.00 2014-12-04 22:55:05.409 338 15367.53 16.40 53626.38 88888.00 2014-12-04 22:55:05.909 338 15367.59 16.45 53626.42 88888.00 2014-12-04 22:55:06.409 338 15367.62 16.43 53626.44 88888.00 2014-12-04 22:55:06.909 338 15367.71 16.43 53626.44 88888.00 2014-12-04 22:55:07.409 338 15367.75 16.44 53626.44 88888.00 2014-12-04 22:55:07.909 338 15367.78 16.47 53626.42 88888.00 2014-12-04 22:55:08.409 338 15367.83 16.45 53626.44 88888.00 2014-12-04 22:55:08.909 338 15367.88 16.47 53626.44 88888.00 2014-12-04 22:55:09.409 338 15367.91 16.51 53626.43 88888.00 2014-12-04 22:55:09.909 338 15368.00 16.56 53626.47 88888.00 2014-12-04 22:55:10.409 338 15368.04 16.57 53626.46 88888.00 2014-12-04 22:55:10.909 338 15368.04 16.60 53626.46 88888.00 2014-12-04 22:55:11.409 338 15368.05 16.65 53626.50 88888.00 2014-12-04 22:55:11.909 338 15368.11 16.71 53626.55 88888.00 2014-12-04 22:55:12.409 338 15368.18 16.69 53626.54 88888.00 2014-12-04 22:55:12.909 338 15368.26 16.76 53626.56 88888.00 2014-12-04 22:55:13.409 338 15368.27 16.79 53626.61 88888.00 2014-12-04 22:55:13.909 338 15368.32 16.82 53626.68 88888.00 2014-12-04 22:55:14.409 338 15368.37 16.75 53626.73 88888.00 2014-12-04 22:55:14.909 338 15368.41 16.71 53626.70 88888.00 2014-12-04 22:55:15.409 338 15368.47 16.76 53626.73 88888.00 2014-12-04 22:55:15.909 338 15368.48 16.76 53626.77 88888.00 2014-12-04 22:55:16.409 338 15368.51 16.76 53626.83 88888.00 2014-12-04 22:55:16.909 338 15368.55 16.73 53626.85 88888.00 2014-12-04 22:55:17.409 338 15368.59 16.75 53626.91 88888.00 2014-12-04 22:55:17.909 338 15368.66 16.79 53626.96 88888.00 2014-12-04 22:55:18.409 338 15368.67 16.82 53626.98 88888.00 2014-12-04 22:55:18.909 338 15368.69 16.82 53627.01 88888.00 2014-12-04 22:55:19.409 338 15368.77 16.85 53627.02 88888.00 2014-12-04 22:55:19.909 338 15368.80 16.86 53627.03 88888.00 2014-12-04 22:55:20.409 338 15368.87 16.91 53627.12 88888.00 2014-12-04 22:55:20.909 338 15368.91 16.99 53627.17 88888.00 2014-12-04 22:55:21.409 338 15369.02 16.99 53627.25 88888.00 2014-12-04 22:55:21.909 338 15369.09 16.94 53627.33 88888.00 2014-12-04 22:55:22.409 338 15369.12 16.94 53627.43 88888.00 2014-12-04 22:55:22.909 338 15369.16 16.95 53627.47 88888.00 2014-12-04 22:55:23.409 338 15369.20 17.00 53627.48 88888.00 2014-12-04 22:55:23.909 338 15369.23 17.11 53627.53 88888.00 2014-12-04 22:55:24.409 338 15369.28 17.25 53627.57 88888.00 2014-12-04 22:55:24.909 338 15369.30 17.23 53627.64 88888.00 2014-12-04 22:55:25.409 338 15369.35 17.26 53627.64 88888.00 2014-12-04 22:55:25.909 338 15369.39 17.26 53627.68 88888.00 2014-12-04 22:55:26.409 338 15369.49 17.26 53627.73 88888.00 2014-12-04 22:55:26.909 338 15369.46 17.34 53627.75 88888.00 2014-12-04 22:55:27.409 338 15369.50 17.38 53627.78 88888.00 2014-12-04 22:55:27.909 338 15369.57 17.43 53627.89 88888.00 2014-12-04 22:55:28.409 338 15369.58 17.43 53627.99 88888.00 2014-12-04 22:55:28.909 338 15369.59 17.51 53628.08 88888.00 2014-12-04 22:55:29.409 338 15369.64 17.52 53628.17 88888.00 2014-12-04 22:55:29.909 338 15369.65 17.58 53628.21 88888.00 2014-12-04 22:55:30.409 338 15369.70 17.61 53628.21 88888.00 2014-12-04 22:55:30.909 338 15369.76 17.56 53628.31 88888.00 2014-12-04 22:55:31.409 338 15369.79 17.58 53628.39 88888.00 2014-12-04 22:55:31.909 338 15369.83 17.69 53628.44 88888.00 2014-12-04 22:55:32.409 338 15369.90 17.70 53628.48 88888.00 2014-12-04 22:55:32.909 338 15369.86 17.73 53628.55 88888.00 2014-12-04 22:55:33.409 338 15369.95 17.75 53628.63 88888.00 2014-12-04 22:55:33.909 338 15369.99 17.78 53628.67 88888.00 2014-12-04 22:55:34.409 338 15369.95 17.80 53628.68 88888.00 2014-12-04 22:55:34.909 338 15370.00 17.83 53628.72 88888.00 2014-12-04 22:55:35.409 338 15370.05 17.86 53628.80 88888.00 2014-12-04 22:55:35.909 338 15370.08 17.89 53628.92 88888.00 2014-12-04 22:55:36.409 338 15370.09 17.95 53629.03 88888.00 2014-12-04 22:55:36.909 338 15370.17 18.01 53629.07 88888.00 2014-12-04 22:55:37.409 338 15370.19 18.01 53629.08 88888.00 2014-12-04 22:55:37.909 338 15370.20 17.99 53629.14 88888.00 2014-12-04 22:55:38.409 338 15370.19 18.05 53629.17 88888.00 2014-12-04 22:55:38.909 338 15370.17 18.09 53629.25 88888.00 2014-12-04 22:55:39.409 338 15370.23 18.16 53629.29 88888.00 2014-12-04 22:55:39.909 338 15370.22 18.21 53629.32 88888.00 2014-12-04 22:55:40.409 338 15370.25 18.21 53629.36 88888.00 2014-12-04 22:55:40.909 338 15370.17 18.15 53629.45 88888.00 2014-12-04 22:55:41.409 338 15370.22 18.14 53629.49 88888.00 2014-12-04 22:55:41.909 338 15370.27 18.17 53629.57 88888.00 2014-12-04 22:55:42.409 338 15370.22 18.26 53629.63 88888.00 2014-12-04 22:55:42.909 338 15370.28 18.25 53629.67 88888.00 2014-12-04 22:55:43.409 338 15370.29 18.25 53629.69 88888.00 2014-12-04 22:55:43.909 338 15370.36 18.24 53629.75 88888.00 2014-12-04 22:55:44.409 338 15370.38 18.27 53629.81 88888.00 2014-12-04 22:55:44.909 338 15370.39 18.32 53629.88 88888.00 2014-12-04 22:55:45.409 338 15370.30 18.38 53629.89 88888.00 2014-12-04 22:55:45.909 338 15370.32 18.36 53629.96 88888.00 2014-12-04 22:55:46.409 338 15370.34 18.38 53629.98 88888.00 2014-12-04 22:55:46.909 338 15370.35 18.42 53630.04 88888.00 2014-12-04 22:55:47.409 338 15370.40 18.44 53630.09 88888.00 2014-12-04 22:55:47.909 338 15370.44 18.49 53630.13 88888.00 2014-12-04 22:55:48.409 338 15370.43 18.46 53630.19 88888.00 2014-12-04 22:55:48.909 338 15370.40 18.48 53630.19 88888.00 2014-12-04 22:55:49.409 338 15370.43 18.49 53630.24 88888.00 2014-12-04 22:55:49.909 338 15370.48 18.47 53630.28 88888.00 2014-12-04 22:55:50.409 338 15370.43 18.43 53630.31 88888.00 2014-12-04 22:55:50.909 338 15370.46 18.49 53630.35 88888.00 2014-12-04 22:55:51.409 338 15370.47 18.49 53630.37 88888.00 2014-12-04 22:55:51.909 338 15370.53 18.48 53630.41 88888.00 2014-12-04 22:55:52.409 338 15370.61 18.51 53630.47 88888.00 2014-12-04 22:55:52.909 338 15370.62 18.50 53630.50 88888.00 2014-12-04 22:55:53.409 338 15370.59 18.48 53630.52 88888.00 2014-12-04 22:55:53.909 338 15370.64 18.50 53630.59 88888.00 2014-12-04 22:55:54.409 338 15370.71 18.57 53630.64 88888.00 2014-12-04 22:55:54.909 338 15370.74 18.57 53630.60 88888.00 2014-12-04 22:55:55.409 338 15370.75 18.59 53630.67 88888.00 2014-12-04 22:55:55.909 338 15370.74 18.59 53630.74 88888.00 2014-12-04 22:55:56.409 338 15370.73 18.58 53630.77 88888.00 2014-12-04 22:55:56.909 338 15370.76 18.58 53630.79 88888.00 2014-12-04 22:55:57.409 338 15370.83 18.59 53630.81 88888.00 2014-12-04 22:55:57.909 338 15370.82 18.60 53630.88 88888.00 2014-12-04 22:55:58.409 338 15370.86 18.60 53630.93 88888.00 2014-12-04 22:55:58.909 338 15370.92 18.58 53630.99 88888.00 2014-12-04 22:55:59.409 338 15370.93 18.55 53631.09 88888.00 2014-12-04 22:55:59.909 338 15370.94 18.62 53631.07 88888.00 2014-12-04 22:56:00.409 338 15370.97 18.69 53631.09 88888.00 2014-12-04 22:56:00.909 338 15371.04 18.68 53631.13 88888.00 2014-12-04 22:56:01.409 338 15371.10 18.66 53631.19 88888.00 2014-12-04 22:56:01.909 338 15371.13 18.64 53631.21 88888.00 2014-12-04 22:56:02.409 338 15371.17 18.64 53631.25 88888.00 2014-12-04 22:56:02.909 338 15371.22 18.67 53631.24 88888.00 2014-12-04 22:56:03.409 338 15371.28 18.67 53631.25 88888.00 2014-12-04 22:56:03.909 338 15371.35 18.70 53631.34 88888.00 2014-12-04 22:56:04.409 338 15371.40 18.69 53631.37 88888.00 2014-12-04 22:56:04.909 338 15371.39 18.70 53631.54 88888.00 2014-12-04 22:56:05.409 338 15371.42 18.76 53631.64 88888.00 2014-12-04 22:56:05.909 338 15371.45 18.79 53631.67 88888.00 2014-12-04 22:56:06.409 338 15371.48 18.78 53631.66 88888.00 2014-12-04 22:56:06.909 338 15371.49 18.79 53631.69 88888.00 2014-12-04 22:56:07.409 338 15371.61 18.78 53631.77 88888.00 2014-12-04 22:56:07.909 338 15371.66 18.85 53631.84 88888.00 2014-12-04 22:56:08.409 338 15371.67 18.86 53631.87 88888.00 2014-12-04 22:56:08.909 338 15371.69 18.86 53631.95 88888.00 2014-12-04 22:56:09.409 338 15371.71 18.83 53632.00 88888.00 2014-12-04 22:56:09.909 338 15371.75 18.83 53632.06 88888.00 2014-12-04 22:56:10.409 338 15371.83 18.86 53632.12 88888.00 2014-12-04 22:56:10.909 338 15371.89 18.92 53632.18 88888.00 2014-12-04 22:56:11.409 338 15371.94 18.92 53632.19 88888.00 2014-12-04 22:56:11.909 338 15372.05 18.90 53632.25 88888.00 2014-12-04 22:56:12.409 338 15372.14 18.87 53632.32 88888.00 2014-12-04 22:56:12.909 338 15372.20 18.86 53632.38 88888.00 2014-12-04 22:56:13.409 338 15372.22 18.91 53632.42 88888.00 2014-12-04 22:56:13.909 338 15372.25 18.94 53632.46 88888.00 2014-12-04 22:56:14.409 338 15372.37 18.94 53632.50 88888.00 2014-12-04 22:56:14.909 338 15372.51 18.93 53632.58 88888.00 2014-12-04 22:56:15.409 338 15372.51 19.03 53632.70 88888.00 2014-12-04 22:56:15.909 338 15372.54 19.07 53632.81 88888.00 2014-12-04 22:56:16.409 338 15372.57 19.09 53632.87 88888.00 2014-12-04 22:56:16.909 338 15372.66 19.07 53632.95 88888.00 2014-12-04 22:56:17.409 338 15372.75 19.07 53633.02 88888.00 2014-12-04 22:56:17.909 338 15372.81 19.12 53633.12 88888.00 2014-12-04 22:56:18.409 338 15372.83 19.13 53633.17 88888.00 2014-12-04 22:56:18.909 338 15372.90 19.17 53633.29 88888.00 2014-12-04 22:56:19.409 338 15372.96 19.19 53633.39 88888.00 2014-12-04 22:56:19.909 338 15372.97 19.24 53633.42 88888.00 2014-12-04 22:56:20.409 338 15373.02 19.26 53633.52 88888.00 2014-12-04 22:56:20.909 338 15373.12 19.26 53633.66 88888.00 2014-12-04 22:56:21.409 338 15373.16 19.28 53633.69 88888.00 2014-12-04 22:56:21.909 338 15373.19 19.30 53633.76 88888.00 2014-12-04 22:56:22.409 338 15373.27 19.36 53633.82 88888.00 2014-12-04 22:56:22.909 338 15373.34 19.42 53633.94 88888.00 2014-12-04 22:56:23.409 338 15373.36 19.39 53634.06 88888.00 2014-12-04 22:56:23.909 338 15373.36 19.43 53634.12 88888.00 2014-12-04 22:56:24.409 338 15373.37 19.38 53634.18 88888.00 2014-12-04 22:56:24.909 338 15373.38 19.43 53634.28 88888.00 2014-12-04 22:56:25.409 338 15373.41 19.45 53634.33 88888.00 2014-12-04 22:56:25.909 338 15373.45 19.46 53634.41 88888.00 2014-12-04 22:56:26.409 338 15373.45 19.53 53634.51 88888.00 2014-12-04 22:56:26.909 338 15373.53 19.55 53634.59 88888.00 2014-12-04 22:56:27.409 338 15373.61 19.52 53634.70 88888.00 2014-12-04 22:56:27.909 338 15373.70 19.50 53634.77 88888.00 2014-12-04 22:56:28.409 338 15373.66 19.53 53634.79 88888.00 2014-12-04 22:56:28.909 338 15373.68 19.62 53634.96 88888.00 2014-12-04 22:56:29.409 338 15373.77 19.64 53635.07 88888.00 2014-12-04 22:56:29.909 338 15373.79 19.62 53635.15 88888.00 2014-12-04 22:56:30.409 338 15373.75 19.63 53635.20 88888.00 2014-12-04 22:56:30.909 338 15373.77 19.63 53635.25 88888.00 2014-12-04 22:56:31.409 338 15373.77 19.61 53635.41 88888.00 2014-12-04 22:56:31.909 338 15373.81 19.59 53635.58 88888.00 2014-12-04 22:56:32.409 338 15373.81 19.67 53635.63 88888.00 2014-12-04 22:56:32.909 338 15373.95 19.76 53635.77 88888.00 2014-12-04 22:56:33.409 338 15373.97 19.71 53635.92 88888.00 2014-12-04 22:56:33.909 338 15373.95 19.72 53635.94 88888.00 2014-12-04 22:56:34.409 338 15373.95 19.73 53635.88 88888.00 2014-12-04 22:56:34.909 338 15374.01 19.71 53635.98 88888.00 2014-12-04 22:56:35.409 338 15374.04 19.77 53636.09 88888.00 2014-12-04 22:56:35.909 338 15374.06 19.83 53636.17 88888.00 2014-12-04 22:56:36.409 338 15374.10 19.78 53636.21 88888.00 2014-12-04 22:56:36.909 338 15374.14 19.78 53636.28 88888.00 2014-12-04 22:56:37.409 338 15374.16 19.86 53636.37 88888.00 2014-12-04 22:56:37.909 338 15374.18 19.82 53636.50 88888.00 2014-12-04 22:56:38.409 338 15374.19 19.83 53636.56 88888.00 2014-12-04 22:56:38.909 338 15374.26 19.89 53636.66 88888.00 2014-12-04 22:56:39.409 338 15374.26 19.94 53636.80 88888.00 2014-12-04 22:56:39.909 338 15374.25 19.87 53636.82 88888.00 2014-12-04 22:56:40.409 338 15374.25 19.83 53636.90 88888.00 2014-12-04 22:56:40.909 338 15374.23 19.82 53636.96 88888.00 2014-12-04 22:56:41.409 338 15374.24 19.93 53637.03 88888.00 2014-12-04 22:56:41.909 338 15374.28 19.96 53637.11 88888.00 2014-12-04 22:56:42.409 338 15374.29 19.95 53637.19 88888.00 2014-12-04 22:56:42.909 338 15374.28 19.96 53637.23 88888.00 2014-12-04 22:56:43.409 338 15374.29 19.90 53637.33 88888.00 2014-12-04 22:56:43.909 338 15374.31 19.93 53637.41 88888.00 2014-12-04 22:56:44.409 338 15374.23 20.00 53637.52 88888.00 2014-12-04 22:56:44.909 338 15374.20 20.02 53637.61 88888.00 2014-12-04 22:56:45.409 338 15374.23 19.99 53637.71 88888.00 2014-12-04 22:56:45.909 338 15374.29 20.07 53637.74 88888.00 2014-12-04 22:56:46.409 338 15374.27 20.07 53637.81 88888.00 2014-12-04 22:56:46.909 338 15374.27 20.09 53637.89 88888.00 2014-12-04 22:56:47.409 338 15374.26 20.11 53637.93 88888.00 2014-12-04 22:56:47.909 338 15374.32 20.08 53637.97 88888.00 2014-12-04 22:56:48.409 338 15374.33 20.07 53638.01 88888.00 2014-12-04 22:56:48.909 338 15374.37 20.16 53638.03 88888.00 2014-12-04 22:56:49.409 338 15374.42 20.20 53638.12 88888.00 2014-12-04 22:56:49.909 338 15374.36 20.24 53638.18 88888.00 2014-12-04 22:56:50.409 338 15374.31 20.26 53638.29 88888.00 2014-12-04 22:56:50.909 338 15374.31 20.26 53638.38 88888.00 2014-12-04 22:56:51.409 338 15374.33 20.26 53638.42 88888.00 2014-12-04 22:56:51.909 338 15374.32 20.24 53638.46 88888.00 2014-12-04 22:56:52.409 338 15374.36 20.28 53638.56 88888.00 2014-12-04 22:56:52.909 338 15374.41 20.25 53638.64 88888.00 2014-12-04 22:56:53.409 338 15374.43 20.28 53638.66 88888.00 2014-12-04 22:56:53.909 338 15374.42 20.32 53638.67 88888.00 2014-12-04 22:56:54.409 338 15374.39 20.34 53638.76 88888.00 2014-12-04 22:56:54.909 338 15374.41 20.34 53638.80 88888.00 2014-12-04 22:56:55.409 338 15374.50 20.31 53638.90 88888.00 2014-12-04 22:56:55.909 338 15374.56 20.30 53638.94 88888.00 2014-12-04 22:56:56.409 338 15374.52 20.30 53638.99 88888.00 2014-12-04 22:56:56.909 338 15374.51 20.31 53639.01 88888.00 2014-12-04 22:56:57.409 338 15374.53 20.26 53639.05 88888.00 2014-12-04 22:56:57.909 338 15374.60 20.26 53639.12 88888.00 2014-12-04 22:56:58.409 338 15374.63 20.26 53639.11 88888.00 2014-12-04 22:56:58.909 338 15374.66 20.29 53639.12 88888.00 2014-12-04 22:56:59.409 338 15374.68 20.29 53639.15 88888.00 2014-12-04 22:56:59.909 338 15374.70 20.31 53639.20 88888.00 2014-12-04 22:57:00.409 338 15374.77 20.34 53639.26 88888.00 2014-12-04 22:57:00.909 338 15374.79 20.30 53639.34 88888.00 2014-12-04 22:57:01.409 338 15374.84 20.23 53639.42 88888.00 2014-12-04 22:57:01.909 338 15374.86 20.26 53639.45 88888.00 2014-12-04 22:57:02.409 338 15374.89 20.28 53639.45 88888.00 2014-12-04 22:57:02.909 338 15374.95 20.24 53639.45 88888.00 2014-12-04 22:57:03.409 338 15374.95 20.19 53639.50 88888.00 2014-12-04 22:57:03.909 338 15374.98 20.20 53639.58 88888.00 2014-12-04 22:57:04.409 338 15374.97 20.21 53639.61 88888.00 2014-12-04 22:57:04.909 338 15375.00 20.20 53639.64 88888.00 2014-12-04 22:57:05.409 338 15375.04 20.21 53639.67 88888.00 2014-12-04 22:57:05.909 338 15374.98 20.15 53639.71 88888.00 2014-12-04 22:57:06.409 338 15374.99 20.13 53639.79 88888.00 2014-12-04 22:57:06.909 338 15375.08 20.14 53639.83 88888.00 2014-12-04 22:57:07.409 338 15375.14 20.19 53639.77 88888.00 2014-12-04 22:57:07.909 338 15375.15 20.23 53639.78 88888.00 2014-12-04 22:57:08.409 338 15375.19 20.19 53639.85 88888.00 2014-12-04 22:57:08.909 338 15375.27 20.20 53639.96 88888.00 2014-12-04 22:57:09.409 338 15375.27 20.19 53639.94 88888.00 2014-12-04 22:57:09.909 338 15375.33 20.13 53639.99 88888.00 2014-12-04 22:57:10.409 338 15375.37 20.14 53640.03 88888.00 2014-12-04 22:57:10.909 338 15375.35 20.17 53640.07 88888.00 2014-12-04 22:57:11.409 338 15375.38 20.25 53640.05 88888.00 2014-12-04 22:57:11.909 338 15375.37 20.21 53640.09 88888.00 2014-12-04 22:57:12.409 338 15375.41 20.16 53640.14 88888.00 2014-12-04 22:57:12.909 338 15375.43 20.13 53640.20 88888.00 2014-12-04 22:57:13.409 338 15375.40 20.13 53640.27 88888.00 2014-12-04 22:57:13.909 338 15375.43 20.08 53640.31 88888.00 2014-12-04 22:57:14.409 338 15375.50 20.06 53640.36 88888.00 2014-12-04 22:57:14.909 338 15375.54 20.03 53640.41 88888.00 2014-12-04 22:57:15.409 338 15375.54 19.89 53640.43 88888.00 2014-12-04 22:57:15.909 338 15375.62 19.88 53640.48 88888.00 2014-12-04 22:57:16.409 338 15375.65 19.86 53640.53 88888.00 2014-12-04 22:57:16.909 338 15375.72 19.83 53640.58 88888.00 2014-12-04 22:57:17.409 338 15375.72 19.83 53640.63 88888.00 2014-12-04 22:57:17.909 338 15375.76 19.87 53640.66 88888.00 2014-12-04 22:57:18.409 338 15375.80 19.93 53640.73 88888.00 2014-12-04 22:57:18.909 338 15375.78 19.90 53640.79 88888.00 2014-12-04 22:57:19.409 338 15375.77 19.86 53640.82 88888.00 2014-12-04 22:57:19.909 338 15375.81 19.86 53640.83 88888.00 2014-12-04 22:57:20.409 338 15375.86 19.85 53640.87 88888.00 2014-12-04 22:57:20.909 338 15375.81 19.77 53640.87 88888.00 2014-12-04 22:57:21.409 338 15375.82 19.77 53640.90 88888.00 2014-12-04 22:57:21.909 338 15375.90 19.81 53640.97 88888.00 2014-12-04 22:57:22.409 338 15375.92 19.88 53641.00 88888.00 2014-12-04 22:57:22.909 338 15375.94 19.90 53641.06 88888.00 2014-12-04 22:57:23.409 338 15376.03 19.90 53641.05 88888.00 2014-12-04 22:57:23.909 338 15376.01 19.88 53641.12 88888.00 2014-12-04 22:57:24.409 338 15376.00 19.82 53641.20 88888.00 2014-12-04 22:57:24.909 338 15376.01 19.83 53641.22 88888.00 2014-12-04 22:57:25.409 338 15376.03 19.82 53641.21 88888.00 2014-12-04 22:57:25.909 338 15376.09 19.82 53641.27 88888.00 2014-12-04 22:57:26.409 338 15376.10 19.77 53641.29 88888.00 2014-12-04 22:57:26.909 338 15376.17 19.80 53641.34 88888.00 2014-12-04 22:57:27.409 338 15376.18 19.86 53641.40 88888.00 2014-12-04 22:57:27.909 338 15376.17 19.81 53641.44 88888.00 2014-12-04 22:57:28.409 338 15376.24 19.79 53641.49 88888.00 2014-12-04 22:57:28.909 338 15376.26 19.82 53641.55 88888.00 2014-12-04 22:57:29.409 338 15376.28 19.83 53641.58 88888.00 2014-12-04 22:57:29.909 338 15376.35 19.85 53641.58 88888.00 2014-12-04 22:57:30.409 338 15376.39 19.87 53641.62 88888.00 2014-12-04 22:57:30.909 338 15376.37 19.89 53641.63 88888.00 2014-12-04 22:57:31.409 338 15376.41 19.91 53641.63 88888.00 2014-12-04 22:57:31.909 338 15376.49 19.86 53641.70 88888.00 2014-12-04 22:57:32.409 338 15376.52 19.88 53641.82 88888.00 2014-12-04 22:57:32.909 338 15376.60 19.95 53641.95 88888.00 2014-12-04 22:57:33.409 338 15376.62 19.96 53642.00 88888.00 2014-12-04 22:57:33.909 338 15376.60 20.04 53642.01 88888.00 2014-12-04 22:57:34.409 338 15376.63 20.05 53642.07 88888.00 2014-12-04 22:57:34.909 338 15376.67 20.09 53642.10 88888.00 2014-12-04 22:57:35.409 338 15376.67 20.13 53642.08 88888.00 2014-12-04 22:57:35.909 338 15376.72 20.20 53642.13 88888.00 2014-12-04 22:57:36.409 338 15376.76 20.21 53642.17 88888.00 2014-12-04 22:57:36.909 338 15376.80 20.22 53642.22 88888.00 2014-12-04 22:57:37.409 338 15376.80 20.26 53642.26 88888.00 2014-12-04 22:57:37.909 338 15376.90 20.31 53642.33 88888.00 2014-12-04 22:57:38.409 338 15376.96 20.31 53642.34 88888.00 2014-12-04 22:57:38.909 338 15377.03 20.32 53642.41 88888.00 2014-12-04 22:57:39.409 338 15377.01 20.28 53642.47 88888.00 2014-12-04 22:57:39.909 338 15377.04 20.29 53642.48 88888.00 2014-12-04 22:57:40.409 338 15377.09 20.32 53642.51 88888.00 2014-12-04 22:57:40.909 338 15377.13 20.34 53642.54 88888.00 2014-12-04 22:57:41.409 338 15377.18 20.33 53642.57 88888.00 2014-12-04 22:57:41.909 338 15377.25 20.39 53642.62 88888.00 2014-12-04 22:57:42.409 338 15377.32 20.49 53642.61 88888.00 2014-12-04 22:57:42.909 338 15377.34 20.55 53642.64 88888.00 2014-12-04 22:57:43.409 338 15377.39 20.58 53642.67 88888.00 2014-12-04 22:57:43.909 338 15377.43 20.58 53642.68 88888.00 2014-12-04 22:57:44.409 338 15377.43 20.58 53642.71 88888.00 2014-12-04 22:57:44.909 338 15377.48 20.64 53642.76 88888.00 2014-12-04 22:57:45.409 338 15377.57 20.67 53642.79 88888.00 2014-12-04 22:57:45.909 338 15377.64 20.71 53642.77 88888.00 2014-12-04 22:57:46.409 338 15377.70 20.68 53642.77 88888.00 2014-12-04 22:57:46.909 338 15377.77 20.73 53642.78 88888.00 2014-12-04 22:57:47.409 338 15377.82 20.75 53642.83 88888.00 2014-12-04 22:57:47.909 338 15377.88 20.71 53642.94 88888.00 2014-12-04 22:57:48.409 338 15377.95 20.74 53642.95 88888.00 2014-12-04 22:57:48.909 338 15378.02 20.78 53643.02 88888.00 2014-12-04 22:57:49.409 338 15378.08 20.80 53643.02 88888.00 2014-12-04 22:57:49.909 338 15378.09 20.91 53643.08 88888.00 2014-12-04 22:57:50.409 338 15378.13 20.98 53643.13 88888.00 2014-12-04 22:57:50.909 338 15378.22 20.98 53643.20 88888.00 2014-12-04 22:57:51.409 338 15378.21 21.06 53643.20 88888.00 2014-12-04 22:57:51.909 338 15378.24 21.08 53643.26 88888.00 2014-12-04 22:57:52.409 338 15378.33 21.09 53643.31 88888.00 2014-12-04 22:57:52.909 338 15378.34 21.03 53643.34 88888.00 2014-12-04 22:57:53.409 338 15378.41 21.07 53643.41 88888.00 2014-12-04 22:57:53.909 338 15378.43 21.08 53643.49 88888.00 2014-12-04 22:57:54.409 338 15378.47 21.10 53643.47 88888.00 2014-12-04 22:57:54.909 338 15378.49 21.12 53643.49 88888.00 2014-12-04 22:57:55.409 338 15378.53 21.12 53643.56 88888.00 2014-12-04 22:57:55.909 338 15378.54 21.24 53643.60 88888.00 2014-12-04 22:57:56.409 338 15378.59 21.20 53643.68 88888.00 2014-12-04 22:57:56.909 338 15378.69 21.19 53643.71 88888.00 2014-12-04 22:57:57.409 338 15378.68 21.27 53643.74 88888.00 2014-12-04 22:57:57.909 338 15378.68 21.24 53643.77 88888.00 2014-12-04 22:57:58.409 338 15378.70 21.23 53643.82 88888.00 2014-12-04 22:57:58.909 338 15378.73 21.25 53643.92 88888.00 2014-12-04 22:57:59.409 338 15378.75 21.38 53643.96 88888.00 2014-12-04 22:57:59.909 338 15378.76 21.42 53644.03 88888.00 2014-12-04 22:58:00.409 338 15378.73 21.45 53644.10 88888.00 2014-12-04 22:58:00.909 338 15378.67 21.46 53644.17 88888.00 2014-12-04 22:58:01.409 338 15378.66 21.50 53644.16 88888.00 2014-12-04 22:58:01.909 338 15378.61 21.46 53644.17 88888.00 2014-12-04 22:58:02.409 338 15378.52 21.44 53644.24 88888.00 2014-12-04 22:58:02.909 338 15378.51 21.43 53644.27 88888.00 2014-12-04 22:58:03.409 338 15378.50 21.42 53644.32 88888.00 2014-12-04 22:58:03.909 338 15378.49 21.28 53644.39 88888.00 2014-12-04 22:58:04.409 338 15378.49 21.21 53644.45 88888.00 2014-12-04 22:58:04.909 338 15378.45 21.08 53644.46 88888.00 2014-12-04 22:58:05.409 338 15378.44 20.98 53644.46 88888.00 2014-12-04 22:58:05.909 338 15378.42 20.88 53644.49 88888.00 2014-12-04 22:58:06.409 338 15378.45 20.84 53644.50 88888.00 2014-12-04 22:58:06.909 338 15378.57 20.81 53644.57 88888.00 2014-12-04 22:58:07.409 338 15378.66 20.80 53644.57 88888.00 2014-12-04 22:58:07.909 338 15378.69 20.76 53644.55 88888.00 2014-12-04 22:58:08.409 338 15378.72 20.81 53644.57 88888.00 2014-12-04 22:58:08.909 338 15378.70 20.83 53644.59 88888.00 2014-12-04 22:58:09.409 338 15378.67 20.76 53644.56 88888.00 2014-12-04 22:58:09.909 338 15378.58 20.66 53644.57 88888.00 2014-12-04 22:58:10.409 338 15378.50 20.60 53644.60 88888.00 2014-12-04 22:58:10.909 338 15378.43 20.67 53644.67 88888.00 2014-12-04 22:58:11.409 338 15378.39 20.73 53644.72 88888.00 2014-12-04 22:58:11.909 338 15378.30 20.85 53644.73 88888.00 2014-12-04 22:58:12.409 338 15378.17 21.04 53644.73 88888.00 2014-12-04 22:58:12.909 338 15378.23 21.35 53644.71 88888.00 2014-12-04 22:58:13.409 338 15378.33 21.70 53644.73 88888.00 2014-12-04 22:58:13.909 338 15378.47 22.01 53644.80 88888.00 2014-12-04 22:58:14.409 338 15378.59 22.30 53644.82 88888.00 2014-12-04 22:58:14.909 338 15378.78 22.46 53644.78 88888.00 2014-12-04 22:58:15.409 338 15378.93 22.54 53644.80 88888.00 2014-12-04 22:58:15.909 338 15379.03 22.56 53644.83 88888.00 2014-12-04 22:58:16.409 338 15379.18 22.61 53644.91 88888.00 2014-12-04 22:58:16.909 338 15379.30 22.57 53644.91 88888.00 2014-12-04 22:58:17.409 338 15379.40 22.51 53644.96 88888.00 2014-12-04 22:58:17.909 338 15379.44 22.47 53645.04 88888.00 2014-12-04 22:58:18.409 338 15379.51 22.35 53645.16 88888.00 2014-12-04 22:58:18.909 338 15379.57 22.31 53645.25 88888.00 2014-12-04 22:58:19.409 338 15379.58 22.29 53645.29 88888.00 2014-12-04 22:58:19.909 338 15379.60 22.21 53645.30 88888.00 2014-12-04 22:58:20.409 338 15379.63 22.15 53645.38 88888.00 2014-12-04 22:58:20.909 338 15379.66 22.06 53645.39 88888.00 2014-12-04 22:58:21.409 338 15379.61 21.96 53645.42 88888.00 2014-12-04 22:58:21.909 338 15379.62 21.94 53645.47 88888.00 2014-12-04 22:58:22.409 338 15379.61 21.94 53645.49 88888.00 2014-12-04 22:58:22.909 338 15379.59 21.99 53645.52 88888.00 2014-12-04 22:58:23.409 338 15379.58 22.02 53645.61 88888.00 2014-12-04 22:58:23.909 338 15379.58 22.04 53645.66 88888.00 2014-12-04 22:58:24.409 338 15379.58 22.10 53645.76 88888.00 2014-12-04 22:58:24.909 338 15379.59 22.12 53645.83 88888.00 2014-12-04 22:58:25.410 338 15379.59 22.16 53645.87 88888.00 2014-12-04 22:58:25.910 338 15379.59 22.24 53645.92 88888.00 2014-12-04 22:58:26.410 338 15379.61 22.33 53645.88 88888.00 2014-12-04 22:58:26.910 338 15379.65 22.37 53645.92 88888.00 2014-12-04 22:58:27.410 338 15379.63 22.36 53645.98 88888.00 2014-12-04 22:58:27.910 338 15379.65 22.39 53645.98 88888.00 2014-12-04 22:58:28.410 338 15379.67 22.39 53645.97 88888.00 2014-12-04 22:58:28.910 338 15379.77 22.37 53646.02 88888.00 2014-12-04 22:58:29.410 338 15379.80 22.41 53646.05 88888.00 2014-12-04 22:58:29.910 338 15379.80 22.49 53646.04 88888.00 2014-12-04 22:58:30.410 338 15379.81 22.50 53646.06 88888.00 2014-12-04 22:58:30.910 338 15379.81 22.51 53646.09 88888.00 2014-12-04 22:58:31.410 338 15379.89 22.58 53646.14 88888.00 2014-12-04 22:58:31.910 338 15379.98 22.65 53646.17 88888.00 2014-12-04 22:58:32.410 338 15379.98 22.67 53646.20 88888.00 2014-12-04 22:58:32.910 338 15379.97 22.70 53646.19 88888.00 2014-12-04 22:58:33.410 338 15380.03 22.76 53646.18 88888.00 2014-12-04 22:58:33.910 338 15380.10 22.76 53646.21 88888.00 2014-12-04 22:58:34.410 338 15380.08 22.75 53646.23 88888.00 2014-12-04 22:58:34.910 338 15380.12 22.80 53646.29 88888.00 2014-12-04 22:58:35.410 338 15380.17 22.82 53646.38 88888.00 2014-12-04 22:58:35.910 338 15380.21 22.83 53646.39 88888.00 2014-12-04 22:58:36.410 338 15380.25 22.87 53646.36 88888.00 2014-12-04 22:58:36.910 338 15380.28 22.87 53646.41 88888.00 2014-12-04 22:58:37.410 338 15380.30 22.88 53646.43 88888.00 2014-12-04 22:58:37.910 338 15380.30 22.93 53646.45 88888.00 2014-12-04 22:58:38.410 338 15380.28 22.98 53646.47 88888.00 2014-12-04 22:58:38.910 338 15380.26 23.02 53646.51 88888.00 2014-12-04 22:58:39.410 338 15380.30 23.02 53646.58 88888.00 2014-12-04 22:58:39.910 338 15380.34 23.02 53646.59 88888.00 2014-12-04 22:58:40.410 338 15380.41 23.02 53646.63 88888.00 2014-12-04 22:58:40.910 338 15380.40 23.07 53646.65 88888.00 2014-12-04 22:58:41.410 338 15380.42 23.04 53646.64 88888.00 2014-12-04 22:58:41.910 338 15380.48 22.99 53646.66 88888.00 2014-12-04 22:58:42.410 338 15380.55 23.02 53646.76 88888.00 2014-12-04 22:58:42.910 338 15380.52 23.00 53646.74 88888.00 2014-12-04 22:58:43.410 338 15380.55 23.02 53646.81 88888.00 2014-12-04 22:58:43.910 338 15380.56 23.05 53646.83 88888.00 2014-12-04 22:58:44.410 338 15380.58 23.00 53646.80 88888.00 2014-12-04 22:58:44.910 338 15380.56 23.04 53646.78 88888.00 2014-12-04 22:58:45.410 338 15380.60 23.17 53646.81 88888.00 2014-12-04 22:58:45.910 338 15380.67 23.18 53646.87 88888.00 2014-12-04 22:58:46.410 338 15380.68 23.20 53646.93 88888.00 2014-12-04 22:58:46.910 338 15380.68 23.22 53646.94 88888.00 2014-12-04 22:58:47.410 338 15380.75 23.20 53646.98 88888.00 2014-12-04 22:58:47.910 338 15380.83 23.23 53647.00 88888.00 2014-12-04 22:58:48.410 338 15380.84 23.24 53647.07 88888.00 2014-12-04 22:58:48.910 338 15380.87 23.34 53647.09 88888.00 2014-12-04 22:58:49.410 338 15380.89 23.39 53647.09 88888.00 2014-12-04 22:58:49.910 338 15380.92 23.49 53647.13 88888.00 2014-12-04 22:58:50.410 338 15380.96 23.50 53647.14 88888.00 2014-12-04 22:58:50.910 338 15381.03 23.48 53647.14 88888.00 2014-12-04 22:58:51.410 338 15381.05 23.52 53647.20 88888.00 2014-12-04 22:58:51.910 338 15381.12 23.58 53647.21 88888.00 2014-12-04 22:58:52.410 338 15381.19 23.66 53647.19 88888.00 2014-12-04 22:58:52.910 338 15381.20 23.69 53647.22 88888.00 2014-12-04 22:58:53.410 338 15381.26 23.63 53647.25 88888.00 2014-12-04 22:58:53.910 338 15381.30 23.65 53647.26 88888.00 2014-12-04 22:58:54.410 338 15381.30 23.71 53647.29 88888.00 2014-12-04 22:58:54.910 338 15381.34 23.69 53647.28 88888.00 2014-12-04 22:58:55.410 338 15381.38 23.74 53647.29 88888.00 2014-12-04 22:58:55.910 338 15381.39 23.84 53647.30 88888.00 2014-12-04 22:58:56.410 338 15381.38 23.86 53647.40 88888.00 2014-12-04 22:58:56.910 338 15381.43 23.93 53647.45 88888.00 2014-12-04 22:58:57.410 338 15381.50 24.02 53647.43 88888.00 2014-12-04 22:58:57.910 338 15381.50 24.01 53647.45 88888.00 2014-12-04 22:58:58.410 338 15381.53 24.04 53647.49 88888.00 2014-12-04 22:58:58.910 338 15381.57 24.04 53647.49 88888.00 2014-12-04 22:58:59.410 338 15381.67 24.09 53647.48 88888.00 2014-12-04 22:58:59.910 338 15381.71 24.03 53647.51 88888.00 2014-12-04 22:59:00.410 338 15381.73 24.02 53647.54 88888.00 2014-12-04 22:59:00.910 338 15381.75 24.08 53647.52 88888.00 2014-12-04 22:59:01.410 338 15381.79 24.11 53647.57 88888.00 2014-12-04 22:59:01.910 338 15381.87 24.06 53647.55 88888.00 2014-12-04 22:59:02.410 338 15381.89 24.10 53647.55 88888.00 2014-12-04 22:59:02.910 338 15381.91 24.12 53647.59 88888.00 2014-12-04 22:59:03.410 338 15381.93 24.10 53647.52 88888.00 2014-12-04 22:59:03.910 338 15381.92 24.01 53647.51 88888.00 2014-12-04 22:59:04.410 338 15381.94 24.05 53647.51 88888.00 2014-12-04 22:59:04.910 338 15382.00 24.12 53647.49 88888.00 2014-12-04 22:59:05.410 338 15382.04 24.23 53647.51 88888.00 2014-12-04 22:59:05.910 338 15382.10 24.29 53647.57 88888.00 2014-12-04 22:59:06.410 338 15382.12 24.28 53647.60 88888.00 2014-12-04 22:59:06.910 338 15382.20 24.23 53647.65 88888.00 2014-12-04 22:59:07.410 338 15382.25 24.22 53647.64 88888.00 2014-12-04 22:59:07.910 338 15382.31 24.20 53647.65 88888.00 2014-12-04 22:59:08.410 338 15382.37 24.19 53647.65 88888.00 2014-12-04 22:59:08.910 338 15382.34 24.28 53647.65 88888.00 2014-12-04 22:59:09.410 338 15382.38 24.36 53647.67 88888.00 2014-12-04 22:59:09.910 338 15382.46 24.39 53647.70 88888.00 2014-12-04 22:59:10.410 338 15382.45 24.35 53647.73 88888.00 2014-12-04 22:59:10.910 338 15382.48 24.30 53647.74 88888.00 2014-12-04 22:59:11.410 338 15382.57 24.35 53647.70 88888.00 2014-12-04 22:59:11.910 338 15382.59 24.39 53647.73 88888.00 2014-12-04 22:59:12.410 338 15382.67 24.45 53647.81 88888.00 2014-12-04 22:59:12.910 338 15382.74 24.49 53647.82 88888.00 2014-12-04 22:59:13.410 338 15382.78 24.49 53647.81 88888.00 2014-12-04 22:59:13.910 338 15382.83 24.45 53647.84 88888.00 2014-12-04 22:59:14.410 338 15382.86 24.46 53647.91 88888.00 2014-12-04 22:59:14.910 338 15382.92 24.45 53647.93 88888.00 2014-12-04 22:59:15.410 338 15382.95 24.47 53647.93 88888.00 2014-12-04 22:59:15.910 338 15382.97 24.55 53647.94 88888.00 2014-12-04 22:59:16.410 338 15383.01 24.57 53647.89 88888.00 2014-12-04 22:59:16.910 338 15383.01 24.65 53647.90 88888.00 2014-12-04 22:59:17.410 338 15383.11 24.67 53647.89 88888.00 2014-12-04 22:59:17.910 338 15383.21 24.69 53647.90 88888.00 2014-12-04 22:59:18.410 338 15383.28 24.66 53647.94 88888.00 2014-12-04 22:59:18.910 338 15383.38 24.65 53648.02 88888.00 2014-12-04 22:59:19.410 338 15383.45 24.69 53647.99 88888.00 2014-12-04 22:59:19.910 338 15383.46 24.66 53648.06 88888.00 2014-12-04 22:59:20.410 338 15383.51 24.65 53648.11 88888.00 2014-12-04 22:59:20.910 338 15383.59 24.69 53648.08 88888.00 2014-12-04 22:59:21.410 338 15383.61 24.74 53648.11 88888.00 2014-12-04 22:59:21.910 338 15383.64 24.74 53648.07 88888.00 2014-12-04 22:59:22.410 338 15383.67 24.77 53648.09 88888.00 2014-12-04 22:59:22.910 338 15383.75 24.77 53648.08 88888.00 2014-12-04 22:59:23.410 338 15383.79 24.82 53648.07 88888.00 2014-12-04 22:59:23.910 338 15383.85 24.78 53648.10 88888.00 2014-12-04 22:59:24.410 338 15383.91 24.73 53648.11 88888.00 2014-12-04 22:59:24.910 338 15383.90 24.82 53648.12 88888.00 2014-12-04 22:59:25.410 338 15383.86 24.80 53648.12 88888.00 2014-12-04 22:59:25.910 338 15383.92 24.74 53648.12 88888.00 2014-12-04 22:59:26.410 338 15384.02 24.71 53648.15 88888.00 2014-12-04 22:59:26.910 338 15384.08 24.72 53648.13 88888.00 2014-12-04 22:59:27.410 338 15384.15 24.72 53648.09 88888.00 2014-12-04 22:59:27.910 338 15384.27 24.75 53648.08 88888.00 2014-12-04 22:59:28.410 338 15384.35 24.83 53648.15 88888.00 2014-12-04 22:59:28.910 338 15384.40 24.87 53648.13 88888.00 2014-12-04 22:59:29.410 338 15384.40 24.89 53648.13 88888.00 2014-12-04 22:59:29.910 338 15384.40 24.84 53648.14 88888.00 2014-12-04 22:59:30.410 338 15384.36 24.86 53648.19 88888.00 2014-12-04 22:59:30.910 338 15384.37 24.95 53648.14 88888.00 2014-12-04 22:59:31.410 338 15384.47 24.97 53648.13 88888.00 2014-12-04 22:59:31.910 338 15384.48 24.91 53648.14 88888.00 2014-12-04 22:59:32.410 338 15384.48 24.88 53648.15 88888.00 2014-12-04 22:59:32.910 338 15384.54 24.90 53648.14 88888.00 2014-12-04 22:59:33.410 338 15384.68 24.89 53648.14 88888.00 2014-12-04 22:59:33.910 338 15384.76 24.87 53648.13 88888.00 2014-12-04 22:59:34.410 338 15384.82 24.87 53648.11 88888.00 2014-12-04 22:59:34.910 338 15384.92 24.86 53648.12 88888.00 2014-12-04 22:59:35.410 338 15384.99 24.90 53648.11 88888.00 2014-12-04 22:59:35.910 338 15385.04 24.98 53648.10 88888.00 2014-12-04 22:59:36.410 338 15385.03 24.96 53648.13 88888.00 2014-12-04 22:59:36.910 338 15385.09 24.96 53648.10 88888.00 2014-12-04 22:59:37.410 338 15385.12 24.89 53648.08 88888.00 2014-12-04 22:59:37.910 338 15385.19 24.87 53648.07 88888.00 2014-12-04 22:59:38.410 338 15385.26 24.91 53648.08 88888.00 2014-12-04 22:59:38.910 338 15385.29 24.92 53648.08 88888.00 2014-12-04 22:59:39.410 338 15385.37 24.95 53648.03 88888.00 2014-12-04 22:59:39.910 338 15385.45 24.99 53647.99 88888.00 2014-12-04 22:59:40.410 338 15385.53 25.00 53647.99 88888.00 2014-12-04 22:59:40.910 338 15385.53 24.98 53647.98 88888.00 2014-12-04 22:59:41.410 338 15385.55 24.98 53647.95 88888.00 2014-12-04 22:59:41.910 338 15385.56 24.93 53647.98 88888.00 2014-12-04 22:59:42.410 338 15385.57 24.92 53647.98 88888.00 2014-12-04 22:59:42.910 338 15385.66 24.88 53647.95 88888.00 2014-12-04 22:59:43.410 338 15385.69 24.89 53647.99 88888.00 2014-12-04 22:59:43.910 338 15385.71 24.93 53647.98 88888.00 2014-12-04 22:59:44.410 338 15385.71 24.96 53647.91 88888.00 2014-12-04 22:59:44.910 338 15385.71 24.99 53647.91 88888.00 2014-12-04 22:59:45.410 338 15385.82 25.01 53647.93 88888.00 2014-12-04 22:59:45.910 338 15385.84 24.98 53647.93 88888.00 2014-12-04 22:59:46.410 338 15385.86 24.92 53647.91 88888.00 2014-12-04 22:59:46.910 338 15385.90 24.87 53647.87 88888.00 2014-12-04 22:59:47.410 338 15385.95 24.78 53647.84 88888.00 2014-12-04 22:59:47.910 338 15385.98 24.75 53647.87 88888.00 2014-12-04 22:59:48.410 338 15386.02 24.77 53647.90 88888.00 2014-12-04 22:59:48.910 338 15386.07 24.79 53647.90 88888.00 2014-12-04 22:59:49.410 338 15386.08 24.81 53647.88 88888.00 2014-12-04 22:59:49.910 338 15386.04 24.80 53647.86 88888.00 2014-12-04 22:59:50.410 338 15386.01 24.82 53647.82 88888.00 2014-12-04 22:59:50.910 338 15386.01 24.81 53647.86 88888.00 2014-12-04 22:59:51.410 338 15386.07 24.86 53647.87 88888.00 2014-12-04 22:59:51.910 338 15386.11 24.82 53647.81 88888.00 2014-12-04 22:59:52.410 338 15386.16 24.74 53647.80 88888.00 2014-12-04 22:59:52.910 338 15386.17 24.65 53647.81 88888.00 2014-12-04 22:59:53.410 338 15386.18 24.64 53647.82 88888.00 2014-12-04 22:59:53.910 338 15386.19 24.65 53647.81 88888.00 2014-12-04 22:59:54.410 338 15386.19 24.65 53647.83 88888.00 2014-12-04 22:59:54.910 338 15386.20 24.69 53647.85 88888.00 2014-12-04 22:59:55.410 338 15386.21 24.73 53647.81 88888.00 2014-12-04 22:59:55.910 338 15386.26 24.72 53647.80 88888.00 2014-12-04 22:59:56.410 338 15386.26 24.70 53647.78 88888.00 2014-12-04 22:59:56.910 338 15386.27 24.63 53647.70 88888.00 2014-12-04 22:59:57.410 338 15386.29 24.56 53647.69 88888.00 2014-12-04 22:59:57.910 338 15386.32 24.53 53647.69 88888.00 2014-12-04 22:59:58.410 338 15386.32 24.54 53647.70 88888.00 2014-12-04 22:59:58.910 338 15386.20 24.64 53647.66 88888.00 2014-12-04 22:59:59.410 338 15386.20 24.66 53647.72 88888.00 2014-12-04 22:59:59.910 338 15386.18 24.67 53647.78 88888.00 2014-12-04 23:00:00.410 338 15386.18 24.72 53647.74 88888.00 2014-12-04 23:00:00.910 338 15386.26 24.69 53647.78 88888.00 2014-12-04 23:00:01.410 338 15386.28 24.69 53647.74 88888.00 2014-12-04 23:00:01.910 338 15386.34 24.64 53647.69 88888.00 2014-12-04 23:00:02.410 338 15386.43 24.64 53647.68 88888.00 2014-12-04 23:00:02.910 338 15386.47 24.65 53647.70 88888.00 2014-12-04 23:00:03.410 338 15386.47 24.56 53647.70 88888.00 2014-12-04 23:00:03.910 338 15386.52 24.54 53647.74 88888.00 2014-12-04 23:00:04.410 338 15386.50 24.54 53647.79 88888.00 2014-12-04 23:00:04.910 338 15386.43 24.55 53647.77 88888.00 2014-12-04 23:00:05.410 338 15386.38 24.57 53647.81 88888.00 2014-12-04 23:00:05.910 338 15386.40 24.57 53647.86 88888.00 2014-12-04 23:00:06.410 338 15386.38 24.58 53647.87 88888.00 2014-12-04 23:00:06.910 338 15386.45 24.56 53647.89 88888.00 2014-12-04 23:00:07.410 338 15386.52 24.51 53647.84 88888.00 2014-12-04 23:00:07.910 338 15386.58 24.39 53647.80 88888.00 2014-12-04 23:00:08.410 338 15386.62 24.30 53647.81 88888.00 2014-12-04 23:00:08.910 338 15386.65 24.23 53647.82 88888.00 2014-12-04 23:00:09.410 338 15386.61 24.22 53647.82 88888.00 2014-12-04 23:00:09.910 338 15386.59 24.29 53647.83 88888.00 2014-12-04 23:00:10.410 338 15386.61 24.35 53647.81 88888.00 2014-12-04 23:00:10.910 338 15386.61 24.48 53647.85 88888.00 2014-12-04 23:00:11.410 338 15386.64 24.52 53647.82 88888.00 2014-12-04 23:00:11.910 338 15386.70 24.54 53647.80 88888.00 2014-12-04 23:00:12.410 338 15386.80 24.36 53647.82 88888.00 2014-12-04 23:00:12.910 338 15386.91 24.25 53647.78 88888.00 2014-12-04 23:00:13.410 338 15386.97 24.23 53647.73 88888.00 2014-12-04 23:00:13.910 338 15386.99 24.21 53647.73 88888.00 2014-12-04 23:00:14.410 338 15386.94 24.13 53647.82 88888.00 2014-12-04 23:00:14.910 338 15386.85 24.22 53647.82 88888.00 2014-12-04 23:00:15.410 338 15386.84 24.38 53647.82 88888.00 2014-12-04 23:00:15.910 338 15386.84 24.41 53647.82 88888.00 2014-12-04 23:00:16.410 338 15386.82 24.43 53647.85 88888.00 2014-12-04 23:00:16.910 338 15386.86 24.39 53647.86 88888.00 2014-12-04 23:00:17.410 338 15386.91 24.31 53647.86 88888.00 2014-12-04 23:00:17.910 338 15387.02 24.22 53647.88 88888.00 2014-12-04 23:00:18.410 338 15387.11 24.12 53647.88 88888.00 2014-12-04 23:00:18.910 338 15387.12 24.11 53647.89 88888.00 2014-12-04 23:00:19.410 338 15387.09 24.14 53647.88 88888.00 2014-12-04 23:00:19.910 338 15386.99 24.21 53647.86 88888.00 2014-12-04 23:00:20.410 338 15386.93 24.32 53647.86 88888.00 2014-12-04 23:00:20.910 338 15386.94 24.35 53647.89 88888.00 2014-12-04 23:00:21.410 338 15386.98 24.32 53647.92 88888.00 2014-12-04 23:00:21.910 338 15387.04 24.23 53647.93 88888.00 2014-12-04 23:00:22.410 338 15387.13 24.15 53647.94 88888.00 2014-12-04 23:00:22.910 338 15387.12 24.09 53647.98 88888.00 2014-12-04 23:00:23.410 338 15387.17 24.04 53648.04 88888.00 2014-12-04 23:00:23.910 338 15387.21 24.04 53648.04 88888.00 2014-12-04 23:00:24.410 338 15387.19 24.12 53647.98 88888.00 2014-12-04 23:00:24.910 338 15387.11 24.11 53647.97 88888.00 2014-12-04 23:00:25.410 338 15387.10 24.10 53647.98 88888.00 2014-12-04 23:00:25.910 338 15387.07 24.08 53647.99 88888.00 2014-12-04 23:00:26.410 338 15387.07 24.01 53647.99 88888.00 2014-12-04 23:00:26.910 338 15387.17 23.96 53648.04 88888.00 2014-12-04 23:00:27.410 338 15387.24 23.89 53648.07 88888.00 2014-12-04 23:00:27.910 338 15387.24 23.89 53648.06 88888.00 2014-12-04 23:00:28.410 338 15387.24 23.95 53648.08 88888.00 2014-12-04 23:00:28.910 338 15387.21 23.97 53648.03 88888.00 2014-12-04 23:00:29.410 338 15387.18 23.97 53648.11 88888.00 2014-12-04 23:00:29.910 338 15387.15 23.99 53648.18 88888.00 2014-12-04 23:00:30.410 338 15387.18 23.99 53648.20 88888.00 2014-12-04 23:00:30.910 338 15387.19 23.97 53648.24 88888.00 2014-12-04 23:00:31.410 338 15387.22 23.95 53648.22 88888.00 2014-12-04 23:00:31.910 338 15387.22 23.96 53648.18 88888.00 2014-12-04 23:00:32.410 338 15387.20 23.95 53648.20 88888.00 2014-12-04 23:00:32.910 338 15387.19 23.96 53648.22 88888.00 2014-12-04 23:00:33.410 338 15387.21 24.02 53648.22 88888.00 2014-12-04 23:00:33.910 338 15387.13 24.03 53648.21 88888.00 2014-12-04 23:00:34.410 338 15387.13 24.08 53648.25 88888.00 2014-12-04 23:00:34.910 338 15387.17 24.04 53648.29 88888.00 2014-12-04 23:00:35.410 338 15387.18 24.01 53648.36 88888.00 2014-12-04 23:00:35.910 338 15387.13 24.01 53648.38 88888.00 2014-12-04 23:00:36.410 338 15387.11 24.06 53648.41 88888.00 2014-12-04 23:00:36.910 338 15387.08 24.11 53648.43 88888.00 2014-12-04 23:00:37.410 338 15387.10 24.06 53648.45 88888.00 2014-12-04 23:00:37.910 338 15387.15 24.03 53648.41 88888.00 2014-12-04 23:00:38.410 338 15387.18 23.99 53648.40 88888.00 2014-12-04 23:00:38.910 338 15387.12 23.97 53648.41 88888.00 2014-12-04 23:00:39.410 338 15387.11 24.02 53648.45 88888.00 2014-12-04 23:00:39.910 338 15387.08 24.02 53648.52 88888.00 2014-12-04 23:00:40.410 338 15387.00 24.11 53648.55 88888.00 2014-12-04 23:00:40.910 338 15386.98 24.12 53648.53 88888.00 2014-12-04 23:00:41.410 338 15386.91 24.11 53648.51 88888.00 2014-12-04 23:00:41.910 338 15386.93 24.05 53648.50 88888.00 2014-12-04 23:00:42.410 338 15386.98 24.00 53648.48 88888.00 2014-12-04 23:00:42.910 338 15387.06 23.94 53648.52 88888.00 2014-12-04 23:00:43.410 338 15387.04 23.93 53648.55 88888.00 2014-12-04 23:00:43.910 338 15387.00 23.92 53648.56 88888.00 2014-12-04 23:00:44.410 338 15386.93 24.00 53648.56 88888.00 2014-12-04 23:00:44.910 338 15386.81 24.05 53648.61 88888.00 2014-12-04 23:00:45.410 338 15386.75 24.01 53648.62 88888.00 2014-12-04 23:00:45.910 338 15386.76 24.08 53648.59 88888.00 2014-12-04 23:00:46.410 338 15386.77 24.08 53648.55 88888.00 2014-12-04 23:00:46.910 338 15386.84 24.08 53648.58 88888.00 2014-12-04 23:00:47.410 338 15386.90 24.05 53648.60 88888.00 2014-12-04 23:00:47.910 338 15386.92 23.96 53648.60 88888.00 2014-12-04 23:00:48.410 338 15386.89 23.96 53648.59 88888.00 2014-12-04 23:00:48.910 338 15386.84 24.02 53648.61 88888.00 2014-12-04 23:00:49.410 338 15386.84 24.06 53648.66 88888.00 2014-12-04 23:00:49.910 338 15386.76 24.03 53648.67 88888.00 2014-12-04 23:00:50.410 338 15386.71 23.92 53648.61 88888.00 2014-12-04 23:00:50.910 338 15386.70 23.84 53648.55 88888.00 2014-12-04 23:00:51.410 338 15386.81 23.80 53648.56 88888.00 2014-12-04 23:00:51.910 338 15386.90 23.85 53648.60 88888.00 2014-12-04 23:00:52.410 338 15386.88 23.87 53648.58 88888.00 2014-12-04 23:00:52.910 338 15386.86 23.94 53648.51 88888.00 2014-12-04 23:00:53.410 338 15386.79 24.08 53648.59 88888.00 2014-12-04 23:00:53.910 338 15386.75 24.09 53648.59 88888.00 2014-12-04 23:00:54.410 338 15386.80 24.15 53648.58 88888.00 2014-12-04 23:00:54.910 338 15386.77 24.14 53648.59 88888.00 2014-12-04 23:00:55.410 338 15386.82 24.03 53648.64 88888.00 2014-12-04 23:00:55.910 338 15386.88 24.02 53648.72 88888.00 2014-12-04 23:00:56.410 338 15386.90 23.97 53648.75 88888.00 2014-12-04 23:00:56.910 338 15386.90 24.01 53648.78 88888.00 2014-12-04 23:00:57.410 338 15386.95 24.02 53648.80 88888.00 2014-12-04 23:00:57.910 338 15386.95 23.95 53648.80 88888.00 2014-12-04 23:00:58.410 338 15386.98 24.00 53648.83 88888.00 2014-12-04 23:00:58.910 338 15386.94 24.04 53648.88 88888.00 2014-12-04 23:00:59.410 338 15386.90 24.01 53648.91 88888.00 2014-12-04 23:00:59.910 338 15386.94 24.01 53648.91 88888.00 2014-12-04 23:01:00.410 338 15386.97 23.96 53648.90 88888.00 2014-12-04 23:01:00.910 338 15387.01 23.96 53648.91 88888.00 2014-12-04 23:01:01.410 338 15387.06 23.99 53648.94 88888.00 2014-12-04 23:01:01.910 338 15387.12 24.00 53648.96 88888.00 2014-12-04 23:01:02.410 338 15387.18 24.00 53648.93 88888.00 2014-12-04 23:01:02.910 338 15387.16 23.91 53648.94 88888.00 2014-12-04 23:01:03.410 338 15387.16 23.80 53648.94 88888.00 2014-12-04 23:01:03.910 338 15387.16 23.68 53649.02 88888.00 2014-12-04 23:01:04.410 338 15387.17 23.71 53649.11 88888.00 2014-12-04 23:01:04.910 338 15387.19 23.80 53649.20 88888.00 2014-12-04 23:01:05.410 338 15387.20 23.91 53649.18 88888.00 2014-12-04 23:01:05.910 338 15387.29 23.96 53649.16 88888.00 2014-12-04 23:01:06.410 338 15387.29 24.00 53649.16 88888.00 2014-12-04 23:01:06.910 338 15387.30 23.96 53649.19 88888.00 2014-12-04 23:01:07.410 338 15387.35 23.89 53649.23 88888.00 2014-12-04 23:01:07.910 338 15387.41 23.91 53649.28 88888.00 2014-12-04 23:01:08.410 338 15387.36 23.92 53649.35 88888.00 2014-12-04 23:01:08.910 338 15387.33 23.93 53649.35 88888.00 2014-12-04 23:01:09.410 338 15387.34 23.99 53649.40 88888.00 2014-12-04 23:01:09.910 338 15387.36 23.91 53649.36 88888.00 2014-12-04 23:01:10.410 338 15387.36 23.84 53649.34 88888.00 2014-12-04 23:01:10.910 338 15387.39 23.93 53649.32 88888.00 2014-12-04 23:01:11.410 338 15387.46 23.99 53649.36 88888.00 2014-12-04 23:01:11.910 338 15387.50 24.03 53649.44 88888.00 2014-12-04 23:01:12.410 338 15387.46 24.01 53649.47 88888.00 2014-12-04 23:01:12.910 338 15387.43 24.01 53649.52 88888.00 2014-12-04 23:01:13.410 338 15387.43 24.02 53649.59 88888.00 2014-12-04 23:01:13.910 338 15387.46 24.08 53649.64 88888.00 2014-12-04 23:01:14.410 338 15387.43 24.08 53649.62 88888.00 2014-12-04 23:01:14.910 338 15387.38 24.08 53649.59 88888.00 2014-12-04 23:01:15.410 338 15387.40 24.11 53649.53 88888.00 2014-12-04 23:01:15.910 338 15387.34 24.15 53649.63 88888.00 2014-12-04 23:01:16.410 338 15387.29 24.13 53649.69 88888.00 2014-12-04 23:01:16.910 338 15387.30 24.11 53649.72 88888.00 2014-12-04 23:01:17.410 338 15387.29 24.11 53649.69 88888.00 2014-12-04 23:01:17.910 338 15387.25 24.13 53649.72 88888.00 2014-12-04 23:01:18.410 338 15387.25 24.17 53649.77 88888.00 2014-12-04 23:01:18.910 338 15387.27 24.21 53649.81 88888.00 2014-12-04 23:01:19.410 338 15387.28 24.25 53649.81 88888.00 2014-12-04 23:01:19.910 338 15387.31 24.22 53649.88 88888.00 2014-12-04 23:01:20.410 338 15387.31 24.23 53649.91 88888.00 2014-12-04 23:01:20.910 338 15387.21 24.26 53649.94 88888.00 2014-12-04 23:01:21.410 338 15387.19 24.26 53649.95 88888.00 2014-12-04 23:01:21.910 338 15387.24 24.25 53649.91 88888.00 2014-12-04 23:01:22.410 338 15387.22 24.25 53649.91 88888.00 2014-12-04 23:01:22.910 338 15387.19 24.30 53649.93 88888.00 2014-12-04 23:01:23.410 338 15387.17 24.39 53649.96 88888.00 2014-12-04 23:01:23.910 338 15387.24 24.44 53650.08 88888.00 2014-12-04 23:01:24.410 338 15387.20 24.43 53650.07 88888.00 2014-12-04 23:01:24.910 338 15387.12 24.47 53650.06 88888.00 2014-12-04 23:01:25.410 338 15387.15 24.56 53650.07 88888.00 2014-12-04 23:01:25.910 338 15387.15 24.56 53650.09 88888.00 2014-12-04 23:01:26.410 338 15387.10 24.56 53650.15 88888.00 2014-12-04 23:01:26.910 338 15387.03 24.60 53650.19 88888.00 2014-12-04 23:01:27.410 338 15387.08 24.64 53650.24 88888.00 2014-12-04 23:01:27.910 338 15387.04 24.63 53650.27 88888.00 2014-12-04 23:01:28.410 338 15387.02 24.63 53650.32 88888.00 2014-12-04 23:01:28.910 338 15386.99 24.65 53650.35 88888.00 2014-12-04 23:01:29.410 338 15387.00 24.72 53650.36 88888.00 2014-12-04 23:01:29.910 338 15387.00 24.78 53650.35 88888.00 2014-12-04 23:01:30.410 338 15386.97 24.80 53650.36 88888.00 2014-12-04 23:01:30.910 338 15386.91 24.83 53650.39 88888.00 2014-12-04 23:01:31.410 338 15386.84 24.92 53650.39 88888.00 2014-12-04 23:01:31.910 338 15386.83 25.03 53650.34 88888.00 2014-12-04 23:01:32.410 338 15386.92 25.04 53650.37 88888.00 2014-12-04 23:01:32.910 338 15386.91 25.08 53650.36 88888.00 2014-12-04 23:01:33.410 338 15386.89 25.14 53650.39 88888.00 2014-12-04 23:01:33.910 338 15386.89 25.16 53650.43 88888.00 2014-12-04 23:01:34.410 338 15386.88 25.20 53650.49 88888.00 2014-12-04 23:01:34.910 338 15386.82 25.18 53650.50 88888.00 2014-12-04 23:01:35.410 338 15386.79 25.18 53650.51 88888.00 2014-12-04 23:01:35.910 338 15386.79 25.16 53650.53 88888.00 2014-12-04 23:01:36.410 338 15386.74 25.24 53650.59 88888.00 2014-12-04 23:01:36.910 338 15386.76 25.29 53650.63 88888.00 2014-12-04 23:01:37.410 338 15386.70 25.41 53650.62 88888.00 2014-12-04 23:01:37.910 338 15386.68 25.47 53650.65 88888.00 2014-12-04 23:01:38.410 338 15386.67 25.52 53650.63 88888.00 2014-12-04 23:01:38.910 338 15386.66 25.57 53650.66 88888.00 2014-12-04 23:01:39.410 338 15386.67 25.59 53650.69 88888.00 2014-12-04 23:01:39.910 338 15386.65 25.58 53650.69 88888.00 2014-12-04 23:01:40.410 338 15386.62 25.58 53650.73 88888.00 2014-12-04 23:01:40.910 338 15386.63 25.61 53650.76 88888.00 2014-12-04 23:01:41.410 338 15386.66 25.65 53650.76 88888.00 2014-12-04 23:01:41.910 338 15386.59 25.65 53650.76 88888.00 2014-12-04 23:01:42.410 338 15386.54 25.74 53650.76 88888.00 2014-12-04 23:01:42.910 338 15386.46 25.78 53650.74 88888.00 2014-12-04 23:01:43.410 338 15386.43 25.83 53650.75 88888.00 2014-12-04 23:01:43.910 338 15386.41 25.94 53650.75 88888.00 2014-12-04 23:01:44.410 338 15386.43 26.01 53650.83 88888.00 2014-12-04 23:01:44.910 338 15386.40 26.03 53650.82 88888.00 2014-12-04 23:01:45.410 338 15386.37 26.01 53650.77 88888.00 2014-12-04 23:01:45.910 338 15386.35 25.99 53650.77 88888.00 2014-12-04 23:01:46.410 338 15386.36 26.04 53650.81 88888.00 2014-12-04 23:01:46.910 338 15386.36 26.12 53650.81 88888.00 2014-12-04 23:01:47.410 338 15386.30 26.21 53650.81 88888.00 2014-12-04 23:01:47.910 338 15386.25 26.28 53650.88 88888.00 2014-12-04 23:01:48.410 338 15386.13 26.34 53650.93 88888.00 2014-12-04 23:01:48.910 338 15386.10 26.42 53650.94 88888.00 2014-12-04 23:01:49.410 338 15386.10 26.48 53650.94 88888.00 2014-12-04 23:01:49.910 338 15386.07 26.51 53650.92 88888.00 2014-12-04 23:01:50.410 338 15386.07 26.59 53650.90 88888.00 2014-12-04 23:01:50.910 338 15386.05 26.56 53650.90 88888.00 2014-12-04 23:01:51.410 338 15386.07 26.60 53650.94 88888.00 2014-12-04 23:01:51.910 338 15386.05 26.55 53650.95 88888.00 2014-12-04 23:01:52.410 338 15386.04 26.59 53650.98 88888.00 2014-12-04 23:01:52.910 338 15386.02 26.64 53651.00 88888.00 2014-12-04 23:01:53.410 338 15386.03 26.73 53650.96 88888.00 2014-12-04 23:01:53.910 338 15385.98 26.79 53651.02 88888.00 2014-12-04 23:01:54.410 338 15385.91 26.85 53651.01 88888.00 2014-12-04 23:01:54.910 338 15385.89 26.86 53651.00 88888.00 2014-12-04 23:01:55.410 338 15385.86 26.93 53651.02 88888.00 2014-12-04 23:01:55.910 338 15385.83 26.96 53651.01 88888.00 2014-12-04 23:01:56.410 338 15385.84 26.97 53651.01 88888.00 2014-12-04 23:01:56.910 338 15385.86 27.03 53651.04 88888.00 2014-12-04 23:01:57.410 338 15385.90 27.00 53651.02 88888.00 2014-12-04 23:01:57.910 338 15385.89 27.06 53651.05 88888.00 2014-12-04 23:01:58.410 338 15385.91 27.14 53651.03 88888.00 2014-12-04 23:01:58.910 338 15385.84 27.20 53651.01 88888.00 2014-12-04 23:01:59.410 338 15385.77 27.33 53651.05 88888.00 2014-12-04 23:01:59.910 338 15385.81 27.39 53651.07 88888.00 2014-12-04 23:02:00.410 338 15385.78 27.43 53651.05 88888.00 2014-12-04 23:02:00.910 338 15385.73 27.43 53651.07 88888.00 2014-12-04 23:02:01.410 338 15385.67 27.46 53651.04 88888.00 2014-12-04 23:02:01.910 338 15385.71 27.45 53651.05 88888.00 2014-12-04 23:02:02.410 338 15385.76 27.51 53651.07 88888.00 2014-12-04 23:02:02.910 338 15385.85 27.59 53651.04 88888.00 2014-12-04 23:02:03.410 338 15385.90 27.58 53650.97 88888.00 2014-12-04 23:02:03.910 338 15385.82 27.60 53650.94 88888.00 2014-12-04 23:02:04.410 338 15385.83 27.65 53650.97 88888.00 2014-12-04 23:02:04.910 338 15385.84 27.73 53651.00 88888.00 2014-12-04 23:02:05.410 338 15385.86 27.76 53650.95 88888.00 2014-12-04 23:02:05.910 338 15385.83 27.82 53650.97 88888.00 2014-12-04 23:02:06.410 338 15385.82 27.86 53651.00 88888.00 2014-12-04 23:02:06.910 338 15385.83 27.93 53651.01 88888.00 2014-12-04 23:02:07.410 338 15385.85 27.95 53650.98 88888.00 2014-12-04 23:02:07.910 338 15385.86 27.97 53650.97 88888.00 2014-12-04 23:02:08.410 338 15385.89 28.01 53650.96 88888.00 2014-12-04 23:02:08.910 338 15385.93 28.09 53650.90 88888.00 2014-12-04 23:02:09.410 338 15385.94 28.19 53650.93 88888.00 2014-12-04 23:02:09.910 338 15386.00 28.24 53650.95 88888.00 2014-12-04 23:02:10.410 338 15385.98 28.25 53650.94 88888.00 2014-12-04 23:02:10.910 338 15385.92 28.27 53651.01 88888.00 2014-12-04 23:02:11.410 338 15385.91 28.36 53651.02 88888.00 2014-12-04 23:02:11.910 338 15385.93 28.41 53651.03 88888.00 2014-12-04 23:02:12.410 338 15385.98 28.42 53651.03 88888.00 2014-12-04 23:02:12.910 338 15385.94 28.43 53651.06 88888.00 2014-12-04 23:02:13.410 338 15385.93 28.47 53651.08 88888.00 2014-12-04 23:02:13.910 338 15385.93 28.55 53651.03 88888.00 2014-12-04 23:02:14.410 338 15385.98 28.56 53651.01 88888.00 2014-12-04 23:02:14.910 338 15385.99 28.60 53651.04 88888.00 2014-12-04 23:02:15.410 338 15386.04 28.62 53651.03 88888.00 2014-12-04 23:02:15.910 338 15386.04 28.67 53651.04 88888.00 2014-12-04 23:02:16.410 338 15386.05 28.78 53651.03 88888.00 2014-12-04 23:02:16.910 338 15386.07 28.83 53650.96 88888.00 2014-12-04 23:02:17.410 338 15386.13 28.83 53651.01 88888.00 2014-12-04 23:02:17.910 338 15386.18 28.87 53651.02 88888.00 2014-12-04 23:02:18.410 338 15386.17 28.92 53651.02 88888.00 2014-12-04 23:02:18.910 338 15386.19 28.87 53651.02 88888.00 2014-12-04 23:02:19.410 338 15386.18 28.84 53651.00 88888.00 2014-12-04 23:02:19.910 338 15386.17 28.90 53650.96 88888.00 2014-12-04 23:02:20.410 338 15386.14 28.95 53650.93 88888.00 2014-12-04 23:02:20.910 338 15386.25 28.93 53651.03 88888.00 2014-12-04 23:02:21.410 338 15386.25 28.93 53651.03 88888.00 2014-12-04 23:02:21.910 338 15386.25 29.01 53650.97 88888.00 2014-12-04 23:02:22.410 338 15386.32 29.11 53650.90 88888.00 2014-12-04 23:02:22.910 338 15386.35 29.11 53650.89 88888.00 2014-12-04 23:02:23.410 338 15386.38 29.11 53650.86 88888.00 2014-12-04 23:02:23.910 338 15386.41 29.16 53650.90 88888.00 2014-12-04 23:02:24.410 338 15386.39 29.21 53650.88 88888.00 2014-12-04 23:02:24.910 338 15386.37 29.25 53650.81 88888.00 2014-12-04 23:02:25.410 338 15386.41 29.32 53650.79 88888.00 2014-12-04 23:02:25.910 338 15386.40 29.33 53650.79 88888.00 2014-12-04 23:02:26.410 338 15386.41 29.29 53650.79 88888.00 2014-12-04 23:02:26.910 338 15386.43 29.29 53650.73 88888.00 2014-12-04 23:02:27.410 338 15386.44 29.33 53650.72 88888.00 2014-12-04 23:02:27.910 338 15386.49 29.35 53650.74 88888.00 2014-12-04 23:02:28.410 338 15386.52 29.31 53650.72 88888.00 2014-12-04 23:02:28.910 338 15386.50 29.30 53650.69 88888.00 2014-12-04 23:02:29.410 338 15386.52 29.33 53650.63 88888.00 2014-12-04 23:02:29.910 338 15386.56 29.39 53650.56 88888.00 2014-12-04 23:02:30.410 338 15386.55 29.47 53650.56 88888.00 2014-12-04 23:02:30.910 338 15386.54 29.54 53650.55 88888.00 2014-12-04 23:02:31.410 338 15386.54 29.59 53650.53 88888.00 2014-12-04 23:02:31.910 338 15386.58 29.64 53650.50 88888.00 2014-12-04 23:02:32.410 338 15386.55 29.67 53650.43 88888.00 2014-12-04 23:02:32.910 338 15386.54 29.64 53650.48 88888.00 2014-12-04 23:02:33.410 338 15386.54 29.57 53650.52 88888.00 2014-12-04 23:02:33.910 338 15386.58 29.57 53650.52 88888.00 2014-12-04 23:02:34.410 338 15386.68 29.57 53650.54 88888.00 2014-12-04 23:02:34.910 338 15386.73 29.58 53650.51 88888.00 2014-12-04 23:02:35.410 338 15386.74 29.68 53650.48 88888.00 2014-12-04 23:02:35.910 338 15386.73 29.76 53650.46 88888.00 2014-12-04 23:02:36.410 338 15386.81 29.77 53650.45 88888.00 2014-12-04 23:02:36.910 338 15386.81 29.87 53650.41 88888.00 2014-12-04 23:02:37.410 338 15386.83 29.89 53650.47 88888.00 2014-12-04 23:02:37.910 338 15386.83 29.92 53650.47 88888.00 2014-12-04 23:02:38.410 338 15386.81 29.90 53650.43 88888.00 2014-12-04 23:02:38.910 338 15386.82 29.94 53650.39 88888.00 2014-12-04 23:02:39.410 338 15386.90 29.92 53650.40 88888.00 2014-12-04 23:02:39.910 338 15386.89 29.91 53650.42 88888.00 2014-12-04 23:02:40.410 338 15386.93 29.89 53650.43 88888.00 2014-12-04 23:02:40.910 338 15387.01 29.88 53650.35 88888.00 2014-12-04 23:02:41.410 338 15386.94 29.90 53650.30 88888.00 2014-12-04 23:02:41.910 338 15386.92 30.11 53650.32 88888.00 2014-12-04 23:02:42.410 338 15386.89 30.18 53650.25 88888.00 2014-12-04 23:02:42.910 338 15386.94 30.17 53650.17 88888.00 2014-12-04 23:02:43.410 338 15386.94 30.22 53650.19 88888.00 2014-12-04 23:02:43.910 338 15386.89 30.23 53650.16 88888.00 2014-12-04 23:02:44.410 338 15386.89 30.17 53650.14 88888.00 2014-12-04 23:02:44.910 338 15386.93 30.20 53650.11 88888.00 2014-12-04 23:02:45.410 338 15386.98 30.24 53650.11 88888.00 2014-12-04 23:02:45.910 338 15386.98 30.25 53650.17 88888.00 2014-12-04 23:02:46.410 338 15387.04 30.24 53650.16 88888.00 2014-12-04 23:02:46.910 338 15387.03 30.15 53650.15 88888.00 2014-12-04 23:02:47.410 338 15387.03 30.11 53650.14 88888.00 2014-12-04 23:02:47.910 338 15387.07 30.09 53650.12 88888.00 2014-12-04 23:02:48.410 338 15387.17 30.09 53650.12 88888.00 2014-12-04 23:02:48.910 338 15387.18 30.15 53650.14 88888.00 2014-12-04 23:02:49.410 338 15387.21 30.19 53650.12 88888.00 2014-12-04 23:02:49.910 338 15387.21 30.18 53650.12 88888.00 2014-12-04 23:02:50.410 338 15387.21 30.16 53650.13 88888.00 2014-12-04 23:02:50.910 338 15387.25 30.15 53650.14 88888.00 2014-12-04 23:02:51.410 338 15387.27 30.16 53650.07 88888.00 2014-12-04 23:02:51.910 338 15387.34 30.24 53650.02 88888.00 2014-12-04 23:02:52.410 338 15387.38 30.27 53650.01 88888.00 2014-12-04 23:02:52.910 338 15387.33 30.28 53649.97 88888.00 2014-12-04 23:02:53.410 338 15387.29 30.31 53650.01 88888.00 2014-12-04 23:02:53.910 338 15387.34 30.28 53650.06 88888.00 2014-12-04 23:02:54.410 338 15387.37 30.32 53650.03 88888.00 2014-12-04 23:02:54.910 338 15387.35 30.31 53650.07 88888.00 2014-12-04 23:02:55.410 338 15387.36 30.34 53650.12 88888.00 2014-12-04 23:02:55.910 338 15387.43 30.41 53650.09 88888.00 2014-12-04 23:02:56.410 338 15387.38 30.45 53650.09 88888.00 2014-12-04 23:02:56.910 338 15387.39 30.44 53650.07 88888.00 2014-12-04 23:02:57.410 338 15387.43 30.42 53650.02 88888.00 2014-12-04 23:02:57.910 338 15387.49 30.43 53649.95 88888.00 2014-12-04 23:02:58.410 338 15387.49 30.44 53649.92 88888.00 2014-12-04 23:02:58.910 338 15387.49 30.44 53649.87 88888.00 2014-12-04 23:02:59.410 338 15387.50 30.49 53649.90 88888.00 2014-12-04 23:02:59.910 338 15387.57 30.52 53649.93 88888.00 2014-12-04 23:03:00.410 338 15387.55 30.50 53649.95 88888.00 2014-12-04 23:03:00.910 338 15387.53 30.51 53649.93 88888.00 2014-12-04 23:03:01.410 338 15387.54 30.48 53649.96 88888.00 2014-12-04 23:03:01.910 338 15387.56 30.48 53650.00 88888.00 2014-12-04 23:03:02.410 338 15387.49 30.56 53649.96 88888.00 2014-12-04 23:03:02.910 338 15387.48 30.59 53649.94 88888.00 2014-12-04 23:03:03.410 338 15387.43 30.52 53649.85 88888.00 2014-12-04 23:03:03.910 338 15387.34 30.50 53649.83 88888.00 2014-12-04 23:03:04.410 338 15387.33 30.51 53649.87 88888.00 2014-12-04 23:03:04.910 338 15387.31 30.45 53649.84 88888.00 2014-12-04 23:03:05.410 338 15387.27 30.43 53649.83 88888.00 2014-12-04 23:03:05.910 338 15387.22 30.44 53649.82 88888.00 2014-12-04 23:03:06.410 338 15387.19 30.49 53649.84 88888.00 2014-12-04 23:03:06.910 338 15387.16 30.44 53649.84 88888.00 2014-12-04 23:03:07.410 338 15387.18 30.42 53649.76 88888.00 2014-12-04 23:03:07.910 338 15387.13 30.40 53649.72 88888.00 2014-12-04 23:03:08.410 338 15387.11 30.36 53649.82 88888.00 2014-12-04 23:03:08.910 338 15387.09 30.46 53649.86 88888.00 2014-12-04 23:03:09.410 338 15387.06 30.45 53649.84 88888.00 2014-12-04 23:03:09.910 338 15386.99 30.44 53649.81 88888.00 2014-12-04 23:03:10.410 338 15386.93 30.50 53649.80 88888.00 2014-12-04 23:03:10.910 338 15386.89 30.54 53649.79 88888.00 2014-12-04 23:03:11.410 338 15386.86 30.51 53649.72 88888.00 2014-12-04 23:03:11.910 338 15386.83 30.45 53649.70 88888.00 2014-12-04 23:03:12.410 338 15386.79 30.37 53649.68 88888.00 2014-12-04 23:03:12.910 338 15386.71 30.35 53649.66 88888.00 2014-12-04 23:03:13.410 338 15386.62 30.36 53649.65 88888.00 2014-12-04 23:03:13.910 338 15386.57 30.41 53649.66 88888.00 2014-12-04 23:03:14.410 338 15386.58 30.45 53649.64 88888.00 2014-12-04 23:03:14.910 338 15386.54 30.36 53649.64 88888.00 2014-12-04 23:03:15.410 338 15386.48 30.27 53649.60 88888.00 2014-12-04 23:03:15.910 338 15386.47 30.28 53649.59 88888.00 2014-12-04 23:03:16.410 338 15386.48 30.32 53649.60 88888.00 2014-12-04 23:03:16.910 338 15386.43 30.28 53649.50 88888.00 2014-12-04 23:03:17.410 338 15386.41 30.28 53649.44 88888.00 2014-12-04 23:03:17.910 338 15386.41 30.28 53649.45 88888.00 2014-12-04 23:03:18.410 338 15386.37 30.26 53649.45 88888.00 2014-12-04 23:03:18.910 338 15386.36 30.22 53649.38 88888.00 2014-12-04 23:03:19.410 338 15386.32 30.26 53649.36 88888.00 2014-12-04 23:03:19.910 338 15386.22 30.31 53649.35 88888.00 2014-12-04 23:03:20.411 338 15386.17 30.33 53649.31 88888.00 2014-12-04 23:03:20.911 338 15386.13 30.31 53649.29 88888.00 2014-12-04 23:03:21.411 338 15386.04 30.22 53649.27 88888.00 2014-12-04 23:03:21.911 338 15386.01 30.20 53649.23 88888.00 2014-12-04 23:03:22.411 338 15385.94 30.22 53649.19 88888.00 2014-12-04 23:03:22.911 338 15385.87 30.22 53649.12 88888.00 2014-12-04 23:03:23.411 338 15385.85 30.17 53649.05 88888.00 2014-12-04 23:03:23.911 338 15385.78 30.11 53649.03 88888.00 2014-12-04 23:03:24.411 338 15385.81 30.00 53648.94 88888.00 2014-12-04 23:03:24.911 338 15385.80 29.91 53648.93 88888.00 2014-12-04 23:03:25.411 338 15385.80 29.91 53648.90 88888.00 2014-12-04 23:03:25.911 338 15385.81 29.89 53648.85 88888.00 2014-12-04 23:03:26.411 338 15385.75 29.85 53648.81 88888.00 2014-12-04 23:03:26.911 338 15385.71 29.87 53648.81 88888.00 2014-12-04 23:03:27.411 338 15385.73 29.89 53648.74 88888.00 2014-12-04 23:03:27.911 338 15385.75 29.90 53648.71 88888.00 2014-12-04 23:03:28.411 338 15385.72 29.94 53648.67 88888.00 2014-12-04 23:03:28.911 338 15385.74 29.98 53648.69 88888.00 2014-12-04 23:03:29.411 338 15385.80 29.98 53648.64 88888.00 2014-12-04 23:03:29.911 338 15385.76 29.97 53648.56 88888.00 2014-12-04 23:03:30.411 338 15385.73 29.98 53648.56 88888.00 2014-12-04 23:03:30.911 338 15385.73 29.97 53648.54 88888.00 2014-12-04 23:03:31.411 338 15385.77 29.98 53648.51 88888.00 2014-12-04 23:03:31.911 338 15385.80 29.94 53648.41 88888.00 2014-12-04 23:03:32.411 338 15385.76 29.93 53648.33 88888.00 2014-12-04 23:03:32.911 338 15385.75 29.92 53648.28 88888.00 2014-12-04 23:03:33.411 338 15385.73 29.87 53648.27 88888.00 2014-12-04 23:03:33.911 338 15385.73 29.82 53648.21 88888.00 2014-12-04 23:03:34.411 338 15385.75 29.83 53648.20 88888.00 2014-12-04 23:03:34.911 338 15385.72 29.81 53648.21 88888.00 2014-12-04 23:03:35.411 338 15385.67 29.79 53648.15 88888.00 2014-12-04 23:03:35.911 338 15385.73 29.77 53648.11 88888.00 2014-12-04 23:03:36.411 338 15385.76 29.77 53648.07 88888.00 2014-12-04 23:03:36.911 338 15385.69 29.77 53648.05 88888.00 2014-12-04 23:03:37.411 338 15385.65 29.85 53647.97 88888.00 2014-12-04 23:03:37.911 338 15385.68 29.82 53647.94 88888.00 2014-12-04 23:03:38.411 338 15385.67 29.80 53647.93 88888.00 2014-12-04 23:03:38.911 338 15385.63 29.79 53647.90 88888.00 2014-12-04 23:03:39.411 338 15385.57 29.81 53647.84 88888.00 2014-12-04 23:03:39.911 338 15385.58 29.77 53647.77 88888.00 2014-12-04 23:03:40.411 338 15385.59 29.72 53647.71 88888.00 2014-12-04 23:03:40.911 338 15385.68 29.68 53647.70 88888.00 2014-12-04 23:03:41.411 338 15385.71 29.71 53647.73 88888.00 2014-12-04 23:03:41.911 338 15385.68 29.72 53647.67 88888.00 2014-12-04 23:03:42.411 338 15385.63 29.63 53647.59 88888.00 2014-12-04 23:03:42.911 338 15385.64 29.58 53647.52 88888.00 2014-12-04 23:03:43.411 338 15385.67 29.53 53647.50 88888.00 2014-12-04 23:03:43.911 338 15385.65 29.49 53647.45 88888.00 2014-12-04 23:03:44.411 338 15385.63 29.50 53647.41 88888.00 2014-12-04 23:03:44.911 338 15385.64 29.53 53647.33 88888.00 2014-12-04 23:03:45.411 338 15385.66 29.56 53647.30 88888.00 2014-12-04 23:03:45.911 338 15385.68 29.48 53647.27 88888.00 2014-12-04 23:03:46.411 338 15385.66 29.44 53647.20 88888.00 2014-12-04 23:03:46.911 338 15385.67 29.45 53647.13 88888.00 2014-12-04 23:03:47.411 338 15385.71 29.45 53647.14 88888.00 2014-12-04 23:03:47.911 338 15385.67 29.39 53647.14 88888.00 2014-12-04 23:03:48.411 338 15385.69 29.38 53647.17 88888.00 2014-12-04 23:03:48.911 338 15385.75 29.46 53647.13 88888.00 2014-12-04 23:03:49.411 338 15385.82 29.48 53647.14 88888.00 2014-12-04 23:03:49.911 338 15385.82 29.46 53647.07 88888.00 2014-12-04 23:03:50.411 338 15385.78 29.48 53647.03 88888.00 2014-12-04 23:03:50.911 338 15385.75 29.45 53646.99 88888.00 2014-12-04 23:03:51.411 338 15385.80 29.45 53646.92 88888.00 2014-12-04 23:03:51.911 338 15385.81 29.46 53646.86 88888.00 2014-12-04 23:03:52.411 338 15385.78 29.40 53646.82 88888.00 2014-12-04 23:03:52.911 338 15385.77 29.41 53646.81 88888.00 2014-12-04 23:03:53.411 338 15385.77 29.45 53646.81 88888.00 2014-12-04 23:03:53.911 338 15385.85 29.42 53646.76 88888.00 2014-12-04 23:03:54.411 338 15385.93 29.38 53646.74 88888.00 2014-12-04 23:03:54.911 338 15385.98 29.40 53646.72 88888.00 2014-12-04 23:03:55.411 338 15386.00 29.36 53646.71 88888.00 2014-12-04 23:03:55.911 338 15386.01 29.38 53646.70 88888.00 2014-12-04 23:03:56.411 338 15386.01 29.38 53646.70 88888.00 2014-12-04 23:03:56.911 338 15386.02 29.42 53646.70 88888.00 2014-12-04 23:03:57.411 338 15385.95 29.40 53646.70 88888.00 2014-12-04 23:03:57.911 338 15385.93 29.42 53646.71 88888.00 2014-12-04 23:03:58.411 338 15385.92 29.45 53646.66 88888.00 2014-12-04 23:03:58.911 338 15385.89 29.45 53646.65 88888.00 2014-12-04 23:03:59.411 338 15385.86 29.40 53646.67 88888.00 2014-12-04 23:03:59.911 338 15385.89 29.33 53646.66 88888.00 2014-12-04 23:04:00.411 338 15385.89 29.31 53646.61 88888.00 2014-12-04 23:04:00.911 338 15385.89 29.29 53646.60 88888.00 2014-12-04 23:04:01.411 338 15385.93 29.31 53646.58 88888.00 2014-12-04 23:04:01.911 338 15386.01 29.30 53646.63 88888.00 2014-12-04 23:04:02.411 338 15386.00 29.25 53646.64 88888.00 2014-12-04 23:04:02.911 338 15385.95 29.19 53646.67 88888.00 2014-12-04 23:04:03.411 338 15385.91 29.25 53646.70 88888.00 2014-12-04 23:04:03.911 338 15385.89 29.28 53646.72 88888.00 2014-12-04 23:04:04.411 338 15385.90 29.29 53646.70 88888.00 2014-12-04 23:04:04.911 338 15385.95 29.29 53646.66 88888.00 2014-12-04 23:04:05.411 338 15385.99 29.32 53646.68 88888.00 2014-12-04 23:04:05.911 338 15386.07 29.39 53646.65 88888.00 2014-12-04 23:04:06.411 338 15386.11 29.36 53646.62 88888.00 2014-12-04 23:04:06.911 338 15386.12 29.25 53646.56 88888.00 2014-12-04 23:04:07.411 338 15386.13 29.28 53646.53 88888.00 2014-12-04 23:04:07.911 338 15386.14 29.27 53646.57 88888.00 2014-12-04 23:04:08.411 338 15386.18 29.29 53646.57 88888.00 2014-12-04 23:04:08.911 338 15386.17 29.33 53646.56 88888.00 2014-12-04 23:04:09.411 338 15386.16 29.35 53646.61 88888.00 2014-12-04 23:04:09.911 338 15386.18 29.35 53646.65 88888.00 2014-12-04 23:04:10.411 338 15386.18 29.41 53646.69 88888.00 2014-12-04 23:04:10.911 338 15386.18 29.39 53646.68 88888.00 2014-12-04 23:04:11.411 338 15386.22 29.30 53646.64 88888.00 2014-12-04 23:04:11.911 338 15386.23 29.32 53646.69 88888.00 2014-12-04 23:04:12.411 338 15386.25 29.32 53646.67 88888.00 2014-12-04 23:04:12.911 338 15386.32 29.28 53646.69 88888.00 2014-12-04 23:04:13.411 338 15386.34 29.31 53646.73 88888.00 2014-12-04 23:04:13.911 338 15386.36 29.39 53646.82 88888.00 2014-12-04 23:04:14.411 338 15386.37 29.42 53646.86 88888.00 2014-12-04 23:04:14.911 338 15386.37 29.45 53646.85 88888.00 2014-12-04 23:04:15.411 338 15386.37 29.37 53646.87 88888.00 2014-12-04 23:04:15.911 338 15386.43 29.37 53646.81 88888.00 2014-12-04 23:04:16.411 338 15386.38 29.44 53646.80 88888.00 2014-12-04 23:04:16.911 338 15386.34 29.50 53646.87 88888.00 2014-12-04 23:04:17.411 338 15386.32 29.62 53646.89 88888.00 2014-12-04 23:04:17.911 338 15386.30 29.68 53646.90 88888.00 2014-12-04 23:04:18.411 338 15386.31 29.58 53646.91 88888.00 2014-12-04 23:04:18.911 338 15386.32 29.57 53646.96 88888.00 2014-12-04 23:04:19.411 338 15386.35 29.56 53646.98 88888.00 2014-12-04 23:04:19.911 338 15386.40 29.62 53647.05 88888.00 2014-12-04 23:04:20.411 338 15386.44 29.70 53647.09 88888.00 2014-12-04 23:04:20.911 338 15386.47 29.68 53647.10 88888.00 2014-12-04 23:04:21.411 338 15386.54 29.67 53647.08 88888.00 2014-12-04 23:04:21.911 338 15386.61 29.64 53647.04 88888.00 2014-12-04 23:04:22.411 338 15386.64 29.73 53647.05 88888.00 2014-12-04 23:04:22.911 338 15386.66 29.79 53647.07 88888.00 2014-12-04 23:04:23.411 338 15386.62 29.84 53647.08 88888.00 2014-12-04 23:04:23.911 338 15386.63 29.91 53647.07 88888.00 2014-12-04 23:04:24.411 338 15386.66 29.91 53647.15 88888.00 2014-12-04 23:04:24.911 338 15386.73 29.89 53647.17 88888.00 2014-12-04 23:04:25.411 338 15386.73 29.94 53647.13 88888.00 2014-12-04 23:04:25.911 338 15386.81 29.99 53647.14 88888.00 2014-12-04 23:04:26.411 338 15386.91 29.99 53647.21 88888.00 2014-12-04 23:04:26.911 338 15386.95 29.97 53647.27 88888.00 2014-12-04 23:04:27.411 338 15387.04 29.98 53647.23 88888.00 2014-12-04 23:04:27.911 338 15387.09 30.01 53647.26 88888.00 2014-12-04 23:04:28.411 338 15387.13 30.09 53647.29 88888.00 2014-12-04 23:04:28.911 338 15387.17 30.18 53647.31 88888.00 2014-12-04 23:04:29.411 338 15387.13 30.22 53647.35 88888.00 2014-12-04 23:04:29.911 338 15387.10 30.26 53647.34 88888.00 2014-12-04 23:04:30.411 338 15387.07 30.28 53647.32 88888.00 2014-12-04 23:04:30.911 338 15387.07 30.35 53647.37 88888.00 2014-12-04 23:04:31.411 338 15387.11 30.40 53647.42 88888.00 2014-12-04 23:04:31.911 338 15387.17 30.41 53647.50 88888.00 2014-12-04 23:04:32.411 338 15387.27 30.42 53647.52 88888.00 2014-12-04 23:04:32.911 338 15387.27 30.41 53647.49 88888.00 2014-12-04 23:04:33.411 338 15387.28 30.41 53647.50 88888.00 2014-12-04 23:04:33.911 338 15387.29 30.42 53647.53 88888.00 2014-12-04 23:04:34.411 338 15387.29 30.44 53647.49 88888.00 2014-12-04 23:04:34.911 338 15387.26 30.48 53647.50 88888.00 2014-12-04 23:04:35.411 338 15387.28 30.46 53647.51 88888.00 2014-12-04 23:04:35.911 338 15387.28 30.52 53647.55 88888.00 2014-12-04 23:04:36.411 338 15387.24 30.57 53647.54 88888.00 2014-12-04 23:04:36.911 338 15387.22 30.65 53647.51 88888.00 2014-12-04 23:04:37.411 338 15387.22 30.68 53647.51 88888.00 2014-12-04 23:04:37.911 338 15387.19 30.71 53647.49 88888.00 2014-12-04 23:04:38.411 338 15387.17 30.72 53647.50 88888.00 2014-12-04 23:04:38.911 338 15387.15 30.75 53647.54 88888.00 2014-12-04 23:04:39.411 338 15387.10 30.78 53647.49 88888.00 2014-12-04 23:04:39.911 338 15387.02 30.80 53647.52 88888.00 2014-12-04 23:04:40.411 338 15387.00 30.71 53647.48 88888.00 2014-12-04 23:04:40.911 338 15387.03 30.63 53647.49 88888.00 2014-12-04 23:04:41.411 338 15387.04 30.62 53647.57 88888.00 2014-12-04 23:04:41.911 338 15387.04 30.62 53647.58 88888.00 2014-12-04 23:04:42.411 338 15387.03 30.61 53647.58 88888.00 2014-12-04 23:04:42.911 338 15387.01 30.62 53647.61 88888.00 2014-12-04 23:04:43.411 338 15386.99 30.65 53647.59 88888.00 2014-12-04 23:04:43.911 338 15387.00 30.63 53647.51 88888.00 2014-12-04 23:04:44.411 338 15386.94 30.66 53647.48 88888.00 2014-12-04 23:04:44.911 338 15386.89 30.74 53647.47 88888.00 2014-12-04 23:04:45.411 338 15386.83 30.78 53647.45 88888.00 2014-12-04 23:04:45.911 338 15386.77 30.82 53647.40 88888.00 2014-12-04 23:04:46.411 338 15386.73 30.79 53647.37 88888.00 2014-12-04 23:04:46.911 338 15386.74 30.78 53647.38 88888.00 2014-12-04 23:04:47.411 338 15386.70 30.70 53647.31 88888.00 2014-12-04 23:04:47.911 338 15386.64 30.62 53647.28 88888.00 2014-12-04 23:04:48.411 338 15386.64 30.58 53647.28 88888.00 2014-12-04 23:04:48.911 338 15386.62 30.59 53647.29 88888.00 2014-12-04 23:04:49.411 338 15386.55 30.59 53647.28 88888.00 2014-12-04 23:04:49.911 338 15386.48 30.53 53647.27 88888.00 2014-12-04 23:04:50.411 338 15386.48 30.49 53647.23 88888.00 2014-12-04 23:04:50.911 338 15386.46 30.61 53647.22 88888.00 2014-12-04 23:04:51.411 338 15386.43 30.70 53647.22 88888.00 2014-12-04 23:04:51.911 338 15386.35 30.71 53647.20 88888.00 2014-12-04 23:04:52.411 338 15386.35 30.68 53647.18 88888.00 2014-12-04 23:04:52.911 338 15386.32 30.68 53647.13 88888.00 2014-12-04 23:04:53.411 338 15386.25 30.69 53647.07 88888.00 2014-12-04 23:04:53.911 338 15386.21 30.68 53647.09 88888.00 2014-12-04 23:04:54.411 338 15386.25 30.63 53647.05 88888.00 2014-12-04 23:04:54.911 338 15386.17 30.57 53647.04 88888.00 2014-12-04 23:04:55.411 338 15386.10 30.60 53646.98 88888.00 2014-12-04 23:04:55.911 338 15386.05 30.59 53646.97 88888.00 2014-12-04 23:04:56.411 338 15386.01 30.53 53646.93 88888.00 2014-12-04 23:04:56.911 338 15386.01 30.54 53646.90 88888.00 2014-12-04 23:04:57.411 338 15385.94 30.51 53646.89 88888.00 2014-12-04 23:04:57.911 338 15385.87 30.51 53646.82 88888.00 2014-12-04 23:04:58.411 338 15385.85 30.50 53646.80 88888.00 2014-12-04 23:04:58.911 338 15385.83 30.44 53646.77 88888.00 2014-12-04 23:04:59.411 338 15385.74 30.48 53646.68 88888.00 2014-12-04 23:04:59.911 338 15385.65 30.46 53646.66 88888.00 2014-12-04 23:05:00.411 338 15385.55 30.42 53646.59 88888.00 2014-12-04 23:05:00.911 338 15385.55 30.41 53646.52 88888.00 2014-12-04 23:05:01.411 338 15385.44 30.37 53646.45 88888.00 2014-12-04 23:05:01.911 338 15385.33 30.31 53646.42 88888.00 2014-12-04 23:05:02.411 338 15385.28 30.31 53646.44 88888.00 2014-12-04 23:05:02.911 338 15385.22 30.26 53646.39 88888.00 2014-12-04 23:05:03.411 338 15385.13 30.23 53646.32 88888.00 2014-12-04 23:05:03.911 338 15385.09 30.19 53646.32 88888.00 2014-12-04 23:05:04.411 338 15385.04 30.16 53646.26 88888.00 2014-12-04 23:05:04.911 338 15385.07 30.15 53646.21 88888.00 2014-12-04 23:05:05.411 338 15385.01 30.16 53646.16 88888.00 2014-12-04 23:05:05.911 338 15384.92 30.11 53646.11 88888.00 2014-12-04 23:05:06.411 338 15384.90 29.99 53646.05 88888.00 2014-12-04 23:05:06.911 338 15384.86 29.90 53645.99 88888.00 2014-12-04 23:05:07.411 338 15384.81 29.89 53645.93 88888.00 2014-12-04 23:05:07.911 338 15384.75 29.81 53645.91 88888.00 2014-12-04 23:05:08.411 338 15384.65 29.76 53645.91 88888.00 2014-12-04 23:05:08.911 338 15384.64 29.73 53645.83 88888.00 2014-12-04 23:05:09.411 338 15384.67 29.72 53645.80 88888.00 2014-12-04 23:05:09.911 338 15384.63 29.71 53645.75 88888.00 2014-12-04 23:05:10.411 338 15384.60 29.68 53645.66 88888.00 2014-12-04 23:05:10.911 338 15384.66 29.65 53645.58 88888.00 2014-12-04 23:05:11.411 338 15384.66 29.63 53645.58 88888.00 2014-12-04 23:05:11.911 338 15384.67 29.64 53645.53 88888.00 2014-12-04 23:05:12.411 338 15384.65 29.58 53645.50 88888.00 2014-12-04 23:05:12.911 338 15384.66 29.54 53645.45 88888.00 2014-12-04 23:05:13.411 338 15384.63 29.58 53645.38 88888.00 2014-12-04 23:05:13.911 338 15384.58 29.62 53645.38 88888.00 2014-12-04 23:05:14.411 338 15384.63 29.50 53645.25 88888.00 2014-12-04 23:05:14.911 338 15384.59 29.42 53645.13 88888.00 2014-12-04 23:05:15.411 338 15384.56 29.49 53645.11 88888.00 2014-12-04 23:05:15.911 338 15384.53 29.47 53645.04 88888.00 2014-12-04 23:05:16.411 338 15384.53 29.47 53645.03 88888.00 2014-12-04 23:05:16.911 338 15384.55 29.51 53645.08 88888.00 2014-12-04 23:05:17.411 338 15384.55 29.53 53645.02 88888.00 2014-12-04 23:05:17.911 338 15384.59 29.47 53645.00 88888.00 2014-12-04 23:05:18.411 338 15384.60 29.42 53644.95 88888.00 2014-12-04 23:05:18.911 338 15384.57 29.29 53644.90 88888.00 2014-12-04 23:05:19.411 338 15384.51 29.29 53644.92 88888.00 2014-12-04 23:05:19.911 338 15384.53 29.28 53644.88 88888.00 2014-12-04 23:05:20.411 338 15384.50 29.27 53644.80 88888.00 2014-12-04 23:05:20.911 338 15384.51 29.29 53644.78 88888.00 2014-12-04 23:05:21.411 338 15384.46 29.25 53644.77 88888.00 2014-12-04 23:05:21.911 338 15384.44 29.21 53644.76 88888.00 2014-12-04 23:05:22.411 338 15384.39 29.15 53644.68 88888.00 2014-12-04 23:05:22.911 338 15384.39 29.12 53644.67 88888.00 2014-12-04 23:05:23.411 338 15384.37 29.16 53644.68 88888.00 2014-12-04 23:05:23.911 338 15384.35 29.15 53644.68 88888.00 2014-12-04 23:05:24.411 338 15384.36 29.20 53644.64 88888.00 2014-12-04 23:05:24.911 338 15384.36 29.22 53644.61 88888.00 2014-12-04 23:05:25.411 338 15384.35 29.14 53644.59 88888.00 2014-12-04 23:05:25.911 338 15384.38 29.15 53644.54 88888.00 2014-12-04 23:05:26.411 338 15384.28 29.14 53644.56 88888.00 2014-12-04 23:05:26.911 338 15384.26 28.99 53644.56 88888.00 2014-12-04 23:05:27.411 338 15384.23 28.99 53644.50 88888.00 2014-12-04 23:05:27.911 338 15384.21 28.98 53644.45 88888.00 2014-12-04 23:05:28.411 338 15384.22 28.96 53644.43 88888.00 2014-12-04 23:05:28.911 338 15384.19 28.93 53644.38 88888.00 2014-12-04 23:05:29.411 338 15384.18 28.92 53644.40 88888.00 2014-12-04 23:05:29.911 338 15384.18 28.89 53644.45 88888.00 2014-12-04 23:05:30.411 338 15384.23 28.81 53644.42 88888.00 2014-12-04 23:05:30.911 338 15384.20 28.75 53644.37 88888.00 2014-12-04 23:05:31.411 338 15384.21 28.83 53644.36 88888.00 2014-12-04 23:05:31.911 338 15384.18 28.87 53644.38 88888.00 2014-12-04 23:05:32.411 338 15384.17 28.81 53644.40 88888.00 2014-12-04 23:05:32.911 338 15384.13 28.78 53644.35 88888.00 2014-12-04 23:05:33.411 338 15384.04 28.85 53644.31 88888.00 2014-12-04 23:05:33.911 338 15384.02 28.93 53644.32 88888.00 2014-12-04 23:05:34.411 338 15383.95 28.87 53644.28 88888.00 2014-12-04 23:05:34.911 338 15383.96 28.86 53644.27 88888.00 2014-12-04 23:05:35.411 338 15383.99 28.87 53644.29 88888.00 2014-12-04 23:05:35.911 338 15383.95 28.81 53644.27 88888.00 2014-12-04 23:05:36.411 338 15383.95 28.78 53644.27 88888.00 2014-12-04 23:05:36.911 338 15383.96 28.78 53644.25 88888.00 2014-12-04 23:05:37.411 338 15383.91 28.79 53644.20 88888.00 2014-12-04 23:05:37.911 338 15383.90 28.81 53644.17 88888.00 2014-12-04 23:05:38.411 338 15383.86 28.80 53644.20 88888.00 2014-12-04 23:05:38.911 338 15383.86 28.80 53644.22 88888.00 2014-12-04 23:05:39.411 338 15383.81 28.80 53644.20 88888.00 2014-12-04 23:05:39.911 338 15383.73 28.85 53644.17 88888.00 2014-12-04 23:05:40.411 338 15383.72 28.84 53644.18 88888.00 2014-12-04 23:05:40.911 338 15383.69 28.81 53644.17 88888.00 2014-12-04 23:05:41.411 338 15383.68 28.81 53644.22 88888.00 2014-12-04 23:05:41.911 338 15383.67 28.80 53644.27 88888.00 2014-12-04 23:05:42.411 338 15383.68 28.78 53644.24 88888.00 2014-12-04 23:05:42.911 338 15383.60 28.78 53644.20 88888.00 2014-12-04 23:05:43.411 338 15383.55 28.81 53644.14 88888.00 2014-12-04 23:05:43.911 338 15383.56 28.86 53644.09 88888.00 2014-12-04 23:05:44.411 338 15383.58 28.87 53644.08 88888.00 2014-12-04 23:05:44.911 338 15383.57 28.88 53644.09 88888.00 2014-12-04 23:05:45.411 338 15383.50 28.87 53644.09 88888.00 2014-12-04 23:05:45.911 338 15383.50 28.90 53644.07 88888.00 2014-12-04 23:05:46.411 338 15383.47 28.95 53644.05 88888.00 2014-12-04 23:05:46.911 338 15383.54 29.01 53644.07 88888.00 2014-12-04 23:05:47.411 338 15383.55 28.97 53644.05 88888.00 2014-12-04 23:05:47.911 338 15383.52 28.95 53644.07 88888.00 2014-12-04 23:05:48.411 338 15383.49 28.97 53644.11 88888.00 2014-12-04 23:05:48.911 338 15383.48 29.07 53644.10 88888.00 2014-12-04 23:05:49.411 338 15383.48 29.11 53644.04 88888.00 2014-12-04 23:05:49.911 338 15383.48 29.10 53644.05 88888.00 2014-12-04 23:05:50.411 338 15383.54 29.10 53644.03 88888.00 2014-12-04 23:05:50.911 338 15383.55 29.19 53643.99 88888.00 2014-12-04 23:05:51.411 338 15383.58 29.27 53644.01 88888.00 2014-12-04 23:05:51.911 338 15383.65 29.30 53644.00 88888.00 2014-12-04 23:05:52.411 338 15383.69 29.31 53644.00 88888.00 2014-12-04 23:05:52.911 338 15383.74 29.33 53644.03 88888.00 2014-12-04 23:05:53.411 338 15383.77 29.37 53644.03 88888.00 2014-12-04 23:05:53.911 338 15383.81 29.38 53644.01 88888.00 2014-12-04 23:05:54.411 338 15383.77 29.41 53644.00 88888.00 2014-12-04 23:05:54.911 338 15383.85 29.41 53644.00 88888.00 2014-12-04 23:05:55.411 338 15383.92 29.44 53644.00 88888.00 2014-12-04 23:05:55.911 338 15383.97 29.45 53644.03 88888.00 2014-12-04 23:05:56.411 338 15384.02 29.41 53644.09 88888.00 2014-12-04 23:05:56.911 338 15384.06 29.44 53644.04 88888.00 2014-12-04 23:05:57.411 338 15384.12 29.44 53643.95 88888.00 2014-12-04 23:05:57.911 338 15384.22 29.49 53643.90 88888.00 2014-12-04 23:05:58.411 338 15384.26 29.54 53643.90 88888.00 2014-12-04 23:05:58.911 338 15384.30 29.56 53643.95 88888.00 2014-12-04 23:05:59.411 338 15384.36 29.57 53643.98 88888.00 2014-12-04 23:05:59.911 338 15384.38 29.66 53644.01 88888.00 2014-12-04 23:06:00.411 338 15384.42 29.68 53644.03 88888.00 2014-12-04 23:06:00.911 338 15384.49 29.71 53644.02 88888.00 2014-12-04 23:06:01.411 338 15384.56 29.75 53643.97 88888.00 2014-12-04 23:06:01.911 338 15384.60 29.81 53643.98 88888.00 2014-12-04 23:06:02.411 338 15384.65 29.81 53643.96 88888.00 2014-12-04 23:06:02.911 338 15384.71 29.85 53643.95 88888.00 2014-12-04 23:06:03.411 338 15384.77 29.90 53643.95 88888.00 2014-12-04 23:06:03.911 338 15384.78 29.85 53643.96 88888.00 2014-12-04 23:06:04.411 338 15384.85 29.87 53644.00 88888.00 2014-12-04 23:06:04.911 338 15384.90 29.89 53643.99 88888.00 2014-12-04 23:06:05.411 338 15385.01 29.97 53643.98 88888.00 2014-12-04 23:06:05.911 338 15385.03 29.99 53643.94 88888.00 2014-12-04 23:06:06.411 338 15385.03 30.06 53643.89 88888.00 2014-12-04 23:06:06.911 338 15385.03 30.09 53643.96 88888.00 2014-12-04 23:06:07.411 338 15385.05 30.11 53643.92 88888.00 2014-12-04 23:06:07.911 338 15385.14 30.15 53643.88 88888.00 2014-12-04 23:06:08.411 338 15385.17 30.18 53643.86 88888.00 2014-12-04 23:06:08.911 338 15385.17 30.22 53643.84 88888.00 2014-12-04 23:06:09.411 338 15385.22 30.23 53643.83 88888.00 2014-12-04 23:06:09.911 338 15385.23 30.33 53643.79 88888.00 2014-12-04 23:06:10.411 338 15385.21 30.31 53643.78 88888.00 2014-12-04 23:06:10.911 338 15385.23 30.25 53643.78 88888.00 2014-12-04 23:06:11.411 338 15385.27 30.28 53643.77 88888.00 2014-12-04 23:06:11.911 338 15385.35 30.34 53643.77 88888.00 2014-12-04 23:06:12.411 338 15385.38 30.41 53643.78 88888.00 2014-12-04 23:06:12.911 338 15385.42 30.43 53643.75 88888.00 2014-12-04 23:06:13.411 338 15385.45 30.42 53643.75 88888.00 2014-12-04 23:06:13.911 338 15385.46 30.41 53643.74 88888.00 2014-12-04 23:06:14.411 338 15385.46 30.41 53643.72 88888.00 2014-12-04 23:06:14.911 338 15385.42 30.44 53643.70 88888.00 2014-12-04 23:06:15.411 338 15385.54 30.48 53643.71 88888.00 2014-12-04 23:06:15.911 338 15385.57 30.48 53643.71 88888.00 2014-12-04 23:06:16.411 338 15385.58 30.48 53643.68 88888.00 2014-12-04 23:06:16.911 338 15385.59 30.51 53643.64 88888.00 2014-12-04 23:06:17.411 338 15385.67 30.56 53643.61 88888.00 2014-12-04 23:06:17.911 338 15385.63 30.66 53643.55 88888.00 2014-12-04 23:06:18.411 338 15385.63 30.65 53643.60 88888.00 2014-12-04 23:06:18.911 338 15385.66 30.66 53643.65 88888.00 2014-12-04 23:06:19.411 338 15385.69 30.67 53643.61 88888.00 2014-12-04 23:06:19.911 338 15385.68 30.57 53643.54 88888.00 2014-12-04 23:06:20.411 338 15385.67 30.53 53643.52 88888.00 2014-12-04 23:06:20.911 338 15385.62 30.50 53643.47 88888.00 2014-12-04 23:06:21.411 338 15385.64 30.45 53643.44 88888.00 2014-12-04 23:06:21.911 338 15385.68 30.46 53643.44 88888.00 2014-12-04 23:06:22.411 338 15385.65 30.44 53643.45 88888.00 2014-12-04 23:06:22.911 338 15385.67 30.46 53643.42 88888.00 2014-12-04 23:06:23.411 338 15385.67 30.45 53643.32 88888.00 2014-12-04 23:06:23.911 338 15385.71 30.44 53643.32 88888.00 2014-12-04 23:06:24.411 338 15385.78 30.46 53643.38 88888.00 2014-12-04 23:06:24.911 338 15385.77 30.49 53643.37 88888.00 2014-12-04 23:06:25.411 338 15385.77 30.58 53643.29 88888.00 2014-12-04 23:06:25.911 338 15385.78 30.61 53643.29 88888.00 2014-12-04 23:06:26.411 338 15385.76 30.62 53643.34 88888.00 2014-12-04 23:06:26.911 338 15385.72 30.58 53643.31 88888.00 2014-12-04 23:06:27.411 338 15385.77 30.53 53643.30 88888.00 2014-12-04 23:06:27.911 338 15385.73 30.48 53643.27 88888.00 2014-12-04 23:06:28.411 338 15385.76 30.53 53643.21 88888.00 2014-12-04 23:06:28.911 338 15385.83 30.60 53643.21 88888.00 2014-12-04 23:06:29.411 338 15385.85 30.59 53643.17 88888.00 2014-12-04 23:06:29.911 338 15385.86 30.59 53643.14 88888.00 2014-12-04 23:06:30.411 338 15385.89 30.54 53643.06 88888.00 2014-12-04 23:06:30.911 338 15385.92 30.53 53643.03 88888.00 2014-12-04 23:06:31.411 338 15385.98 30.61 53643.01 88888.00 2014-12-04 23:06:31.911 338 15385.95 30.57 53643.00 88888.00 2014-12-04 23:06:32.411 338 15385.92 30.53 53642.99 88888.00 2014-12-04 23:06:32.911 338 15385.93 30.53 53642.95 88888.00 2014-12-04 23:06:33.411 338 15385.92 30.54 53642.94 88888.00 2014-12-04 23:06:33.911 338 15385.92 30.57 53642.94 88888.00 2014-12-04 23:06:34.411 338 15385.93 30.56 53642.89 88888.00 2014-12-04 23:06:34.911 338 15386.02 30.56 53642.88 88888.00 2014-12-04 23:06:35.411 338 15385.99 30.51 53642.87 88888.00 2014-12-04 23:06:35.911 338 15386.01 30.43 53642.85 88888.00 2014-12-04 23:06:36.411 338 15386.02 30.44 53642.81 88888.00 2014-12-04 23:06:36.911 338 15386.01 30.41 53642.76 88888.00 2014-12-04 23:06:37.411 338 15385.93 30.39 53642.75 88888.00 2014-12-04 23:06:37.911 338 15385.91 30.35 53642.73 88888.00 2014-12-04 23:06:38.411 338 15385.85 30.36 53642.67 88888.00 2014-12-04 23:06:38.911 338 15385.83 30.34 53642.65 88888.00 2014-12-04 23:06:39.411 338 15385.85 30.41 53642.63 88888.00 2014-12-04 23:06:39.911 338 15385.85 30.40 53642.67 88888.00 2014-12-04 23:06:40.411 338 15385.86 30.46 53642.64 88888.00 2014-12-04 23:06:40.911 338 15385.89 30.51 53642.57 88888.00 2014-12-04 23:06:41.411 338 15385.91 30.45 53642.54 88888.00 2014-12-04 23:06:41.911 338 15385.89 30.43 53642.50 88888.00 2014-12-04 23:06:42.411 338 15385.86 30.41 53642.51 88888.00 2014-12-04 23:06:42.911 338 15385.85 30.40 53642.59 88888.00 2014-12-04 23:06:43.411 338 15385.82 30.37 53642.56 88888.00 2014-12-04 23:06:43.911 338 15385.84 30.33 53642.57 88888.00 2014-12-04 23:06:44.411 338 15385.86 30.43 53642.57 88888.00 2014-12-04 23:06:44.911 338 15385.89 30.52 53642.55 88888.00 2014-12-04 23:06:45.411 338 15385.90 30.52 53642.51 88888.00 2014-12-04 23:06:45.911 338 15385.93 30.52 53642.48 88888.00 2014-12-04 23:06:46.411 338 15385.95 30.57 53642.44 88888.00 2014-12-04 23:06:46.911 338 15385.91 30.60 53642.40 88888.00 2014-12-04 23:06:47.411 338 15385.89 30.68 53642.41 88888.00 2014-12-04 23:06:47.911 338 15385.85 30.70 53642.42 88888.00 2014-12-04 23:06:48.411 338 15385.85 30.76 53642.47 88888.00 2014-12-04 23:06:48.911 338 15385.82 30.65 53642.48 88888.00 2014-12-04 23:06:49.411 338 15385.80 30.59 53642.43 88888.00 2014-12-04 23:06:49.911 338 15385.87 30.62 53642.44 88888.00 2014-12-04 23:06:50.411 338 15385.99 30.61 53642.42 88888.00 2014-12-04 23:06:50.911 338 15386.00 30.53 53642.31 88888.00 2014-12-04 23:06:51.411 338 15386.04 30.53 53642.31 88888.00 2014-12-04 23:06:51.911 338 15385.99 30.53 53642.37 88888.00 2014-12-04 23:06:52.411 338 15385.91 30.60 53642.38 88888.00 2014-12-04 23:06:52.911 338 15385.93 30.61 53642.38 88888.00 2014-12-04 23:06:53.411 338 15385.96 30.62 53642.36 88888.00 2014-12-04 23:06:53.911 338 15386.02 30.62 53642.30 88888.00 2014-12-04 23:06:54.411 338 15386.03 30.65 53642.31 88888.00 2014-12-04 23:06:54.911 338 15386.16 30.70 53642.33 88888.00 2014-12-04 23:06:55.411 338 15386.23 30.70 53642.31 88888.00 2014-12-04 23:06:55.911 338 15386.20 30.66 53642.25 88888.00 2014-12-04 23:06:56.411 338 15386.20 30.63 53642.26 88888.00 2014-12-04 23:06:56.911 338 15386.18 30.61 53642.26 88888.00 2014-12-04 23:06:57.411 338 15386.21 30.66 53642.27 88888.00 2014-12-04 23:06:57.911 338 15386.19 30.72 53642.26 88888.00 2014-12-04 23:06:58.411 338 15386.18 30.77 53642.28 88888.00 2014-12-04 23:06:58.911 338 15386.22 30.78 53642.29 88888.00 2014-12-04 23:06:59.411 338 15386.27 30.78 53642.27 88888.00 2014-12-04 23:06:59.911 338 15386.36 30.75 53642.30 88888.00 2014-12-04 23:07:00.411 338 15386.35 30.72 53642.33 88888.00 2014-12-04 23:07:00.911 338 15386.27 30.69 53642.30 88888.00 2014-12-04 23:07:01.411 338 15386.23 30.71 53642.26 88888.00 2014-12-04 23:07:01.911 338 15386.26 30.77 53642.28 88888.00 2014-12-04 23:07:02.411 338 15386.28 30.84 53642.35 88888.00 2014-12-04 23:07:02.911 338 15386.26 30.93 53642.33 88888.00 2014-12-04 23:07:03.411 338 15386.25 30.96 53642.36 88888.00 2014-12-04 23:07:03.911 338 15386.30 30.93 53642.35 88888.00 2014-12-04 23:07:04.411 338 15386.34 30.89 53642.30 88888.00 2014-12-04 23:07:04.911 338 15386.39 30.83 53642.27 88888.00 2014-12-04 23:07:05.411 338 15386.41 30.76 53642.26 88888.00 2014-12-04 23:07:05.911 338 15386.36 30.77 53642.26 88888.00 2014-12-04 23:07:06.411 338 15386.31 30.84 53642.31 88888.00 2014-12-04 23:07:06.911 338 15386.29 30.92 53642.34 88888.00 2014-12-04 23:07:07.411 338 15386.29 30.95 53642.35 88888.00 2014-12-04 23:07:07.911 338 15386.29 30.96 53642.36 88888.00 2014-12-04 23:07:08.411 338 15386.35 30.96 53642.36 88888.00 2014-12-04 23:07:08.911 338 15386.39 30.98 53642.30 88888.00 2014-12-04 23:07:09.411 338 15386.55 30.96 53642.26 88888.00 2014-12-04 23:07:09.911 338 15386.65 31.00 53642.24 88888.00 2014-12-04 23:07:10.411 338 15386.65 31.06 53642.23 88888.00 2014-12-04 23:07:10.911 338 15386.62 31.13 53642.18 88888.00 2014-12-04 23:07:11.411 338 15386.62 31.19 53642.19 88888.00 2014-12-04 23:07:11.911 338 15386.58 31.23 53642.22 88888.00 2014-12-04 23:07:12.411 338 15386.63 31.26 53642.25 88888.00 2014-12-04 23:07:12.911 338 15386.66 31.26 53642.30 88888.00 2014-12-04 23:07:13.411 338 15386.71 31.26 53642.28 88888.00 2014-12-04 23:07:13.911 338 15386.75 31.31 53642.25 88888.00 2014-12-04 23:07:14.411 338 15386.77 31.35 53642.25 88888.00 2014-12-04 23:07:14.911 338 15386.81 31.39 53642.26 88888.00 2014-12-04 23:07:15.411 338 15386.80 31.38 53642.25 88888.00 2014-12-04 23:07:15.911 338 15386.76 31.38 53642.22 88888.00 2014-12-04 23:07:16.411 338 15386.74 31.36 53642.19 88888.00 2014-12-04 23:07:16.911 338 15386.71 31.31 53642.25 88888.00 2014-12-04 23:07:17.411 338 15386.73 31.34 53642.21 88888.00 2014-12-04 23:07:17.911 338 15386.75 31.35 53642.20 88888.00 2014-12-04 23:07:18.411 338 15386.82 31.36 53642.22 88888.00 2014-12-04 23:07:18.911 338 15386.93 31.37 53642.25 88888.00 2014-12-04 23:07:19.411 338 15386.95 31.36 53642.22 88888.00 2014-12-04 23:07:19.911 338 15386.97 31.36 53642.19 88888.00 2014-12-04 23:07:20.411 338 15386.97 31.41 53642.17 88888.00 2014-12-04 23:07:20.911 338 15386.95 31.41 53642.18 88888.00 2014-12-04 23:07:21.411 338 15386.95 31.39 53642.24 88888.00 2014-12-04 23:07:21.911 338 15386.97 31.38 53642.28 88888.00 2014-12-04 23:07:22.411 338 15386.99 31.40 53642.29 88888.00 2014-12-04 23:07:22.911 338 15387.10 31.45 53642.22 88888.00 2014-12-04 23:07:23.411 338 15387.15 31.48 53642.22 88888.00 2014-12-04 23:07:23.911 338 15387.18 31.39 53642.19 88888.00 2014-12-04 23:07:24.411 338 15387.19 31.34 53642.13 88888.00 2014-12-04 23:07:24.911 338 15387.20 31.35 53642.14 88888.00 2014-12-04 23:07:25.411 338 15387.20 31.47 53642.17 88888.00 2014-12-04 23:07:25.911 338 15387.20 31.44 53642.16 88888.00 2014-12-04 23:07:26.411 338 15387.25 31.41 53642.17 88888.00 2014-12-04 23:07:26.911 338 15387.28 31.46 53642.21 88888.00 2014-12-04 23:07:27.411 338 15387.30 31.57 53642.19 88888.00 2014-12-04 23:07:27.911 338 15387.37 31.55 53642.17 88888.00 2014-12-04 23:07:28.411 338 15387.43 31.46 53642.13 88888.00 2014-12-04 23:07:28.911 338 15387.49 31.40 53642.14 88888.00 2014-12-04 23:07:29.411 338 15387.54 31.36 53642.13 88888.00 2014-12-04 23:07:29.911 338 15387.53 31.40 53642.10 88888.00 2014-12-04 23:07:30.411 338 15387.49 31.51 53642.15 88888.00 2014-12-04 23:07:30.911 338 15387.54 31.48 53642.11 88888.00 2014-12-04 23:07:31.411 338 15387.54 31.53 53642.11 88888.00 2014-12-04 23:07:31.911 338 15387.55 31.55 53642.14 88888.00 2014-12-04 23:07:32.411 338 15387.55 31.47 53642.24 88888.00 2014-12-04 23:07:32.911 338 15387.63 31.43 53642.27 88888.00 2014-12-04 23:07:33.411 338 15387.71 31.39 53642.26 88888.00 2014-12-04 23:07:33.911 338 15387.76 31.43 53642.25 88888.00 2014-12-04 23:07:34.411 338 15387.79 31.47 53642.26 88888.00 2014-12-04 23:07:34.911 338 15387.80 31.51 53642.19 88888.00 2014-12-04 23:07:35.411 338 15387.83 31.56 53642.19 88888.00 2014-12-04 23:07:35.911 338 15387.89 31.57 53642.23 88888.00 2014-12-04 23:07:36.411 338 15387.89 31.56 53642.25 88888.00 2014-12-04 23:07:36.911 338 15387.89 31.55 53642.27 88888.00 2014-12-04 23:07:37.411 338 15388.01 31.53 53642.26 88888.00 2014-12-04 23:07:37.911 338 15388.06 31.54 53642.26 88888.00 2014-12-04 23:07:38.411 338 15388.15 31.53 53642.27 88888.00 2014-12-04 23:07:38.911 338 15388.21 31.56 53642.31 88888.00 2014-12-04 23:07:39.411 338 15388.22 31.58 53642.27 88888.00 2014-12-04 23:07:39.911 338 15388.21 31.58 53642.25 88888.00 2014-12-04 23:07:40.411 338 15388.22 31.58 53642.26 88888.00 2014-12-04 23:07:40.911 338 15388.22 31.54 53642.34 88888.00 2014-12-04 23:07:41.411 338 15388.30 31.51 53642.30 88888.00 2014-12-04 23:07:41.911 338 15388.39 31.51 53642.33 88888.00 2014-12-04 23:07:42.411 338 15388.53 31.49 53642.34 88888.00 2014-12-04 23:07:42.911 338 15388.60 31.53 53642.35 88888.00 2014-12-04 23:07:43.411 338 15388.63 31.55 53642.34 88888.00 2014-12-04 23:07:43.911 338 15388.65 31.58 53642.33 88888.00 2014-12-04 23:07:44.411 338 15388.62 31.56 53642.38 88888.00 2014-12-04 23:07:44.911 338 15388.64 31.51 53642.44 88888.00 2014-12-04 23:07:45.411 338 15388.69 31.46 53642.46 88888.00 2014-12-04 23:07:45.911 338 15388.72 31.45 53642.47 88888.00 2014-12-04 23:07:46.411 338 15388.76 31.48 53642.45 88888.00 2014-12-04 23:07:46.911 338 15388.78 31.53 53642.44 88888.00 2014-12-04 23:07:47.411 338 15388.85 31.56 53642.48 88888.00 2014-12-04 23:07:47.911 338 15388.88 31.55 53642.49 88888.00 2014-12-04 23:07:48.411 338 15388.85 31.55 53642.50 88888.00 2014-12-04 23:07:48.911 338 15388.82 31.58 53642.54 88888.00 2014-12-04 23:07:49.411 338 15388.90 31.62 53642.54 88888.00 2014-12-04 23:07:49.911 338 15388.94 31.60 53642.58 88888.00 2014-12-04 23:07:50.411 338 15388.94 31.57 53642.64 88888.00 2014-12-04 23:07:50.911 338 15388.98 31.62 53642.66 88888.00 2014-12-04 23:07:51.411 338 15389.01 31.63 53642.64 88888.00 2014-12-04 23:07:51.911 338 15389.00 31.62 53642.66 88888.00 2014-12-04 23:07:52.411 338 15389.02 31.58 53642.71 88888.00 2014-12-04 23:07:52.911 338 15389.03 31.63 53642.73 88888.00 2014-12-04 23:07:53.411 338 15389.08 31.62 53642.78 88888.00 2014-12-04 23:07:53.911 338 15389.11 31.64 53642.79 88888.00 2014-12-04 23:07:54.411 338 15389.11 31.66 53642.80 88888.00 2014-12-04 23:07:54.911 338 15389.10 31.70 53642.83 88888.00 2014-12-04 23:07:55.411 338 15389.15 31.73 53642.86 88888.00 2014-12-04 23:07:55.911 338 15389.16 31.67 53642.86 88888.00 2014-12-04 23:07:56.411 338 15389.18 31.61 53642.91 88888.00 2014-12-04 23:07:56.911 338 15389.21 31.58 53642.93 88888.00 2014-12-04 23:07:57.411 338 15389.23 31.49 53642.93 88888.00 2014-12-04 23:07:57.911 338 15389.21 31.48 53642.94 88888.00 2014-12-04 23:07:58.411 338 15389.21 31.53 53642.97 88888.00 2014-12-04 23:07:58.911 338 15389.21 31.53 53642.95 88888.00 2014-12-04 23:07:59.411 338 15389.16 31.51 53643.00 88888.00 2014-12-04 23:07:59.911 338 15389.27 31.52 53643.09 88888.00 2014-12-04 23:08:00.411 338 15389.27 31.49 53643.11 88888.00 2014-12-04 23:08:00.911 338 15389.32 31.46 53643.15 88888.00 2014-12-04 23:08:01.411 338 15389.38 31.46 53643.23 88888.00 2014-12-04 23:08:01.911 338 15389.39 31.52 53643.20 88888.00 2014-12-04 23:08:02.411 338 15389.39 31.51 53643.16 88888.00 2014-12-04 23:08:02.911 338 15389.42 31.54 53643.19 88888.00 2014-12-04 23:08:03.411 338 15389.45 31.51 53643.23 88888.00 2014-12-04 23:08:03.911 338 15389.45 31.49 53643.23 88888.00 2014-12-04 23:08:04.411 338 15389.47 31.53 53643.27 88888.00 2014-12-04 23:08:04.911 338 15389.47 31.48 53643.39 88888.00 2014-12-04 23:08:05.411 338 15389.48 31.46 53643.40 88888.00 2014-12-04 23:08:05.911 338 15389.55 31.47 53643.37 88888.00 2014-12-04 23:08:06.411 338 15389.57 31.51 53643.39 88888.00 2014-12-04 23:08:06.911 338 15389.64 31.51 53643.42 88888.00 2014-12-04 23:08:07.411 338 15389.70 31.51 53643.40 88888.00 2014-12-04 23:08:07.911 338 15389.71 31.46 53643.47 88888.00 2014-12-04 23:08:08.411 338 15389.76 31.44 53643.50 88888.00 2014-12-04 23:08:08.911 338 15389.82 31.40 53643.52 88888.00 2014-12-04 23:08:09.411 338 15389.82 31.38 53643.50 88888.00 2014-12-04 23:08:09.911 338 15389.87 31.29 53643.52 88888.00 2014-12-04 23:08:10.411 338 15389.89 31.19 53643.54 88888.00 2014-12-04 23:08:10.911 338 15389.94 31.31 53643.59 88888.00 2014-12-04 23:08:11.411 338 15390.02 31.40 53643.65 88888.00 2014-12-04 23:08:11.911 338 15390.07 31.36 53643.69 88888.00 2014-12-04 23:08:12.411 338 15390.06 31.30 53643.72 88888.00 2014-12-04 23:08:12.911 338 15390.11 31.35 53643.81 88888.00 2014-12-04 23:08:13.411 338 15390.16 31.41 53643.89 88888.00 2014-12-04 23:08:13.911 338 15390.11 31.40 53643.89 88888.00 2014-12-04 23:08:14.411 338 15390.11 31.31 53643.86 88888.00 2014-12-04 23:08:14.911 338 15390.17 31.27 53643.88 88888.00 2014-12-04 23:08:15.411 338 15390.18 31.25 53643.98 88888.00 2014-12-04 23:08:15.911 338 15390.19 31.19 53644.04 88888.00 2014-12-04 23:08:16.411 338 15390.19 31.22 53644.06 88888.00 2014-12-04 23:08:16.911 338 15390.19 31.28 53644.07 88888.00 2014-12-04 23:08:17.411 338 15390.20 31.30 53644.16 88888.00 2014-12-04 23:08:17.911 338 15390.27 31.26 53644.21 88888.00 2014-12-04 23:08:18.411 338 15390.27 31.26 53644.22 88888.00 2014-12-04 23:08:18.911 338 15390.30 31.29 53644.29 88888.00 2014-12-04 23:08:19.411 338 15390.30 31.28 53644.36 88888.00 2014-12-04 23:08:19.911 338 15390.34 31.23 53644.44 88888.00 2014-12-04 23:08:20.412 338 15390.35 31.22 53644.45 88888.00 2014-12-04 23:08:20.912 338 15390.34 31.26 53644.51 88888.00 2014-12-04 23:08:21.412 338 15390.37 31.21 53644.56 88888.00 2014-12-04 23:08:21.912 338 15390.35 31.19 53644.57 88888.00 2014-12-04 23:08:22.412 338 15390.34 31.19 53644.60 88888.00 2014-12-04 23:08:22.912 338 15390.39 31.25 53644.65 88888.00 2014-12-04 23:08:23.412 338 15390.43 31.31 53644.71 88888.00 2014-12-04 23:08:23.912 338 15390.46 31.35 53644.79 88888.00 2014-12-04 23:08:24.412 338 15390.50 31.37 53644.86 88888.00 2014-12-04 23:08:24.912 338 15390.52 31.31 53644.93 88888.00 2014-12-04 23:08:25.412 338 15390.51 31.28 53645.02 88888.00 2014-12-04 23:08:25.912 338 15390.48 31.28 53645.05 88888.00 2014-12-04 23:08:26.412 338 15390.48 31.31 53645.10 88888.00 2014-12-04 23:08:26.912 338 15390.50 31.38 53645.18 88888.00 2014-12-04 23:08:27.412 338 15390.52 31.46 53645.22 88888.00 2014-12-04 23:08:27.912 338 15390.57 31.44 53645.23 88888.00 2014-12-04 23:08:28.412 338 15390.53 31.44 53645.29 88888.00 2014-12-04 23:08:28.912 338 15390.57 31.46 53645.40 88888.00 2014-12-04 23:08:29.412 338 15390.56 31.37 53645.43 88888.00 2014-12-04 23:08:29.912 338 15390.51 31.35 53645.44 88888.00 2014-12-04 23:08:30.412 338 15390.55 31.36 53645.48 88888.00 2014-12-04 23:08:30.912 338 15390.56 31.37 53645.53 88888.00 2014-12-04 23:08:31.412 338 15390.56 31.41 53645.57 88888.00 2014-12-04 23:08:31.912 338 15390.57 31.47 53645.64 88888.00 2014-12-04 23:08:32.412 338 15390.56 31.46 53645.68 88888.00 2014-12-04 23:08:32.912 338 15390.56 31.51 53645.76 88888.00 2014-12-04 23:08:33.412 338 15390.54 31.52 53645.81 88888.00 2014-12-04 23:08:33.912 338 15390.54 31.51 53645.89 88888.00 2014-12-04 23:08:34.412 338 15390.56 31.52 53645.97 88888.00 2014-12-04 23:08:34.912 338 15390.63 31.55 53645.99 88888.00 2014-12-04 23:08:35.412 338 15390.70 31.56 53646.05 88888.00 2014-12-04 23:08:35.912 338 15390.75 31.52 53646.09 88888.00 2014-12-04 23:08:36.412 338 15390.80 31.55 53646.12 88888.00 2014-12-04 23:08:36.912 338 15390.79 31.56 53646.20 88888.00 2014-12-04 23:08:37.412 338 15390.82 31.60 53646.26 88888.00 2014-12-04 23:08:37.912 338 15390.80 31.54 53646.30 88888.00 2014-12-04 23:08:38.412 338 15390.80 31.47 53646.29 88888.00 2014-12-04 23:08:38.912 338 15390.83 31.45 53646.30 88888.00 2014-12-04 23:08:39.412 338 15390.88 31.44 53646.32 88888.00 2014-12-04 23:08:39.912 338 15390.92 31.43 53646.42 88888.00 2014-12-04 23:08:40.412 338 15390.95 31.41 53646.47 88888.00 2014-12-04 23:08:40.912 338 15390.92 31.43 53646.52 88888.00 2014-12-04 23:08:41.412 338 15390.92 31.43 53646.58 88888.00 2014-12-04 23:08:41.912 338 15390.98 31.49 53646.59 88888.00 2014-12-04 23:08:42.412 338 15391.01 31.44 53646.64 88888.00 2014-12-04 23:08:42.912 338 15391.07 31.43 53646.68 88888.00 2014-12-04 23:08:43.412 338 15391.08 31.45 53646.74 88888.00 2014-12-04 23:08:43.912 338 15391.10 31.45 53646.76 88888.00 2014-12-04 23:08:44.412 338 15391.09 31.45 53646.82 88888.00 2014-12-04 23:08:44.912 338 15391.10 31.49 53646.87 88888.00 2014-12-04 23:08:45.412 338 15391.09 31.55 53646.89 88888.00 2014-12-04 23:08:45.912 338 15391.10 31.57 53646.93 88888.00 2014-12-04 23:08:46.412 338 15391.11 31.53 53646.97 88888.00 2014-12-04 23:08:46.912 338 15391.10 31.45 53646.97 88888.00 2014-12-04 23:08:47.412 338 15391.16 31.39 53647.02 88888.00 2014-12-04 23:08:47.912 338 15391.18 31.37 53647.11 88888.00 2014-12-04 23:08:48.412 338 15391.19 31.38 53647.11 88888.00 2014-12-04 23:08:48.912 338 15391.17 31.48 53647.20 88888.00 2014-12-04 23:08:49.412 338 15391.16 31.52 53647.27 88888.00 2014-12-04 23:08:49.912 338 15391.18 31.53 53647.28 88888.00 2014-12-04 23:08:50.412 338 15391.16 31.55 53647.26 88888.00 2014-12-04 23:08:50.912 338 15391.18 31.53 53647.28 88888.00 2014-12-04 23:08:51.412 338 15391.22 31.55 53647.33 88888.00 2014-12-04 23:08:51.912 338 15391.26 31.52 53647.35 88888.00 2014-12-04 23:08:52.412 338 15391.25 31.49 53647.41 88888.00 2014-12-04 23:08:52.912 338 15391.26 31.52 53647.41 88888.00 2014-12-04 23:08:53.412 338 15391.32 31.52 53647.39 88888.00 2014-12-04 23:08:53.912 338 15391.34 31.56 53647.35 88888.00 2014-12-04 23:08:54.412 338 15391.32 31.56 53647.45 88888.00 2014-12-04 23:08:54.912 338 15391.41 31.51 53647.43 88888.00 2014-12-04 23:08:55.412 338 15391.42 31.47 53647.43 88888.00 2014-12-04 23:08:55.912 338 15391.37 31.49 53647.53 88888.00 2014-12-04 23:08:56.412 338 15391.41 31.47 53647.65 88888.00 2014-12-04 23:08:56.912 338 15391.44 31.52 53647.68 88888.00 2014-12-04 23:08:57.412 338 15391.49 31.53 53647.69 88888.00 2014-12-04 23:08:57.912 338 15391.51 31.54 53647.69 88888.00 2014-12-04 23:08:58.412 338 15391.59 31.47 53647.66 88888.00 2014-12-04 23:08:58.912 338 15391.59 31.41 53647.69 88888.00 2014-12-04 23:08:59.412 338 15391.60 31.30 53647.70 88888.00 2014-12-04 23:08:59.912 338 15391.60 31.20 53647.69 88888.00 2014-12-04 23:09:00.412 338 15391.59 31.21 53647.72 88888.00 2014-12-04 23:09:00.912 338 15391.64 31.21 53647.80 88888.00 2014-12-04 23:09:01.412 338 15391.67 31.22 53647.82 88888.00 2014-12-04 23:09:01.912 338 15391.65 31.34 53647.85 88888.00 2014-12-04 23:09:02.412 338 15391.61 31.30 53647.85 88888.00 2014-12-04 23:09:02.912 338 15391.58 31.26 53647.90 88888.00 2014-12-04 23:09:03.412 338 15391.64 31.25 53647.89 88888.00 2014-12-04 23:09:03.912 338 15391.70 31.20 53647.92 88888.00 2014-12-04 23:09:04.412 338 15391.74 31.17 53647.93 88888.00 2014-12-04 23:09:04.912 338 15391.80 31.17 53648.02 88888.00 2014-12-04 23:09:05.412 338 15391.82 31.18 53648.08 88888.00 2014-12-04 23:09:05.912 338 15391.78 31.15 53648.14 88888.00 2014-12-04 23:09:06.412 338 15391.74 31.13 53648.14 88888.00 2014-12-04 23:09:06.912 338 15391.78 31.12 53648.15 88888.00 2014-12-04 23:09:07.412 338 15391.79 31.11 53648.22 88888.00 2014-12-04 23:09:07.912 338 15391.79 31.10 53648.20 88888.00 2014-12-04 23:09:08.412 338 15391.89 31.10 53648.20 88888.00 2014-12-04 23:09:08.912 338 15391.89 31.12 53648.18 88888.00 2014-12-04 23:09:09.412 338 15391.90 31.13 53648.27 88888.00 2014-12-04 23:09:09.912 338 15391.90 31.11 53648.30 88888.00 2014-12-04 23:09:10.412 338 15391.91 31.08 53648.32 88888.00 2014-12-04 23:09:10.912 338 15391.88 31.00 53648.33 88888.00 2014-12-04 23:09:11.412 338 15391.83 31.01 53648.34 88888.00 2014-12-04 23:09:11.912 338 15391.84 30.96 53648.32 88888.00 2014-12-04 23:09:12.412 338 15391.92 30.96 53648.32 88888.00 2014-12-04 23:09:12.912 338 15391.91 30.97 53648.43 88888.00 2014-12-04 23:09:13.412 338 15391.95 30.91 53648.42 88888.00 2014-12-04 23:09:13.912 338 15391.97 30.83 53648.43 88888.00 2014-12-04 23:09:14.412 338 15392.05 30.77 53648.46 88888.00 2014-12-04 23:09:14.912 338 15392.04 30.77 53648.41 88888.00 2014-12-04 23:09:15.412 338 15392.04 30.82 53648.39 88888.00 2014-12-04 23:09:15.912 338 15392.05 30.82 53648.41 88888.00 2014-12-04 23:09:16.412 338 15392.00 30.80 53648.47 88888.00 2014-12-04 23:09:16.912 338 15392.06 30.77 53648.55 88888.00 2014-12-04 23:09:17.412 338 15392.10 30.71 53648.60 88888.00 2014-12-04 23:09:17.912 338 15392.11 30.71 53648.71 88888.00 2014-12-04 23:09:18.412 338 15392.18 30.71 53648.73 88888.00 2014-12-04 23:09:18.912 338 15392.19 30.69 53648.76 88888.00 2014-12-04 23:09:19.412 338 15392.19 30.66 53648.74 88888.00 2014-12-04 23:09:19.912 338 15392.25 30.65 53648.69 88888.00 2014-12-04 23:09:20.412 338 15392.33 30.65 53648.71 88888.00 2014-12-04 23:09:20.912 338 15392.28 30.68 53648.74 88888.00 2014-12-04 23:09:21.412 338 15392.34 30.69 53648.81 88888.00 2014-12-04 23:09:21.912 338 15392.36 30.69 53648.84 88888.00 2014-12-04 23:09:22.412 338 15392.40 30.67 53648.79 88888.00 2014-12-04 23:09:22.912 338 15392.41 30.53 53648.71 88888.00 2014-12-04 23:09:23.412 338 15392.40 30.46 53648.66 88888.00 2014-12-04 23:09:23.912 338 15392.43 30.48 53648.70 88888.00 2014-12-04 23:09:24.412 338 15392.46 30.52 53648.75 88888.00 2014-12-04 23:09:24.912 338 15392.50 30.53 53648.76 88888.00 2014-12-04 23:09:25.412 338 15392.51 30.52 53648.80 88888.00 2014-12-04 23:09:25.912 338 15392.55 30.51 53648.83 88888.00 2014-12-04 23:09:26.412 338 15392.56 30.48 53648.80 88888.00 2014-12-04 23:09:26.912 338 15392.62 30.46 53648.84 88888.00 2014-12-04 23:09:27.412 338 15392.63 30.43 53648.84 88888.00 2014-12-04 23:09:27.912 338 15392.60 30.48 53648.80 88888.00 2014-12-04 23:09:28.412 338 15392.59 30.46 53648.82 88888.00 2014-12-04 23:09:28.912 338 15392.62 30.44 53648.80 88888.00 2014-12-04 23:09:29.412 338 15392.64 30.45 53648.78 88888.00 2014-12-04 23:09:29.912 338 15392.71 30.46 53648.78 88888.00 2014-12-04 23:09:30.412 338 15392.71 30.44 53648.74 88888.00 2014-12-04 23:09:30.912 338 15392.65 30.42 53648.80 88888.00 2014-12-04 23:09:31.412 338 15392.70 30.36 53648.84 88888.00 2014-12-04 23:09:31.912 338 15392.67 30.32 53648.82 88888.00 2014-12-04 23:09:32.412 338 15392.65 30.27 53648.79 88888.00 2014-12-04 23:09:32.912 338 15392.70 30.16 53648.80 88888.00 2014-12-04 23:09:33.412 338 15392.73 30.17 53648.88 88888.00 2014-12-04 23:09:33.912 338 15392.72 30.19 53648.90 88888.00 2014-12-04 23:09:34.412 338 15392.71 30.24 53648.89 88888.00 2014-12-04 23:09:34.912 338 15392.69 30.20 53648.92 88888.00 2014-12-04 23:09:35.412 338 15392.73 30.23 53648.99 88888.00 2014-12-04 23:09:35.912 338 15392.76 30.22 53649.00 88888.00 2014-12-04 23:09:36.412 338 15392.80 30.14 53649.00 88888.00 2014-12-04 23:09:36.912 338 15392.79 30.16 53649.00 88888.00 2014-12-04 23:09:37.412 338 15392.80 30.11 53648.96 88888.00 2014-12-04 23:09:37.912 338 15392.73 30.06 53648.98 88888.00 2014-12-04 23:09:38.412 338 15392.78 30.08 53649.00 88888.00 2014-12-04 23:09:38.912 338 15392.87 30.08 53649.04 88888.00 2014-12-04 23:09:39.412 338 15392.85 30.02 53649.00 88888.00 2014-12-04 23:09:39.912 338 15392.86 29.97 53649.00 88888.00 2014-12-04 23:09:40.412 338 15392.89 29.94 53649.06 88888.00 2014-12-04 23:09:40.912 338 15392.92 29.96 53649.06 88888.00 2014-12-04 23:09:41.412 338 15392.92 29.96 53649.08 88888.00 2014-12-04 23:09:41.912 338 15392.98 29.92 53649.07 88888.00 2014-12-04 23:09:42.412 338 15393.00 29.92 53649.11 88888.00 2014-12-04 23:09:42.912 338 15393.04 29.88 53649.08 88888.00 2014-12-04 23:09:43.412 338 15393.04 29.80 53649.08 88888.00 2014-12-04 23:09:43.912 338 15393.00 29.79 53649.08 88888.00 2014-12-04 23:09:44.412 338 15392.99 29.81 53649.09 88888.00 2014-12-04 23:09:44.912 338 15392.98 29.74 53649.08 88888.00 2014-12-04 23:09:45.412 338 15392.99 29.73 53649.07 88888.00 2014-12-04 23:09:45.912 338 15393.06 29.66 53649.11 88888.00 2014-12-04 23:09:46.412 338 15393.10 29.61 53649.16 88888.00 2014-12-04 23:09:46.912 338 15393.15 29.59 53649.15 88888.00 2014-12-04 23:09:47.412 338 15393.16 29.61 53649.03 88888.00 2014-12-04 23:09:47.912 338 15393.24 29.58 53649.09 88888.00 2014-12-04 23:09:48.412 338 15393.25 29.50 53649.15 88888.00 2014-12-04 23:09:48.912 338 15393.26 29.41 53649.13 88888.00 2014-12-04 23:09:49.412 338 15393.28 29.41 53649.15 88888.00 2014-12-04 23:09:49.912 338 15393.25 29.40 53649.21 88888.00 2014-12-04 23:09:50.412 338 15393.27 29.41 53649.22 88888.00 2014-12-04 23:09:50.912 338 15393.28 29.39 53649.21 88888.00 2014-12-04 23:09:51.412 338 15393.30 29.33 53649.15 88888.00 2014-12-04 23:09:51.912 338 15393.32 29.35 53649.10 88888.00 2014-12-04 23:09:52.412 338 15393.31 29.32 53649.16 88888.00 2014-12-04 23:09:52.912 338 15393.34 29.30 53649.24 88888.00 2014-12-04 23:09:53.412 338 15393.39 29.20 53649.23 88888.00 2014-12-04 23:09:53.912 338 15393.42 29.20 53649.30 88888.00 2014-12-04 23:09:54.412 338 15393.46 29.13 53649.32 88888.00 2014-12-04 23:09:54.912 338 15393.48 29.01 53649.34 88888.00 2014-12-04 23:09:55.412 338 15393.48 28.97 53649.36 88888.00 2014-12-04 23:09:55.912 338 15393.52 28.95 53649.41 88888.00 2014-12-04 23:09:56.412 338 15393.51 28.86 53649.45 88888.00 2014-12-04 23:09:56.912 338 15393.51 28.87 53649.52 88888.00 2014-12-04 23:09:57.412 338 15393.51 28.84 53649.49 88888.00 2014-12-04 23:09:57.912 338 15393.53 28.76 53649.53 88888.00 2014-12-04 23:09:58.412 338 15393.52 28.80 53649.63 88888.00 2014-12-04 23:09:58.912 338 15393.58 28.78 53649.65 88888.00 2014-12-04 23:09:59.412 338 15393.62 28.71 53649.71 88888.00 2014-12-04 23:09:59.912 338 15393.68 28.66 53649.68 88888.00 2014-12-04 23:10:00.412 338 15393.70 28.61 53649.68 88888.00 2014-12-04 23:10:00.912 338 15393.66 28.54 53649.74 88888.00 2014-12-04 23:10:01.412 338 15393.62 28.51 53649.83 88888.00 2014-12-04 23:10:01.912 338 15393.67 28.50 53649.87 88888.00 2014-12-04 23:10:02.412 338 15393.72 28.42 53649.97 88888.00 2014-12-04 23:10:02.912 338 15393.71 28.40 53650.00 88888.00 2014-12-04 23:10:03.412 338 15393.71 28.38 53650.00 88888.00 2014-12-04 23:10:03.912 338 15393.72 28.34 53649.93 88888.00 2014-12-04 23:10:04.412 338 15393.73 28.24 53649.96 88888.00 2014-12-04 23:10:04.912 338 15393.80 28.16 53649.94 88888.00 2014-12-04 23:10:05.412 338 15393.80 28.16 53650.00 88888.00 2014-12-04 23:10:05.912 338 15393.84 28.16 53650.02 88888.00 2014-12-04 23:10:06.412 338 15393.87 28.10 53650.04 88888.00 2014-12-04 23:10:06.912 338 15393.89 28.07 53650.10 88888.00 2014-12-04 23:10:07.412 338 15393.87 28.03 53650.09 88888.00 2014-12-04 23:10:07.912 338 15393.92 28.01 53650.10 88888.00 2014-12-04 23:10:08.412 338 15394.00 27.93 53650.13 88888.00 2014-12-04 23:10:08.912 338 15394.07 27.88 53650.17 88888.00 2014-12-04 23:10:09.412 338 15394.08 27.82 53650.23 88888.00 2014-12-04 23:10:09.912 338 15394.13 27.82 53650.33 88888.00 2014-12-04 23:10:10.412 338 15394.17 27.78 53650.42 88888.00 2014-12-04 23:10:10.912 338 15394.24 27.78 53650.46 88888.00 2014-12-04 23:10:11.412 338 15394.24 27.73 53650.52 88888.00 2014-12-04 23:10:11.912 338 15394.17 27.68 53650.56 88888.00 2014-12-04 23:10:12.412 338 15394.30 27.69 53650.64 88888.00 2014-12-04 23:10:12.912 338 15394.33 27.60 53650.65 88888.00 2014-12-04 23:10:13.412 338 15394.37 27.62 53650.64 88888.00 2014-12-04 23:10:13.912 338 15394.39 27.63 53650.74 88888.00 2014-12-04 23:10:14.412 338 15394.44 27.64 53650.79 88888.00 2014-12-04 23:10:14.912 338 15394.44 27.57 53650.82 88888.00 2014-12-04 23:10:15.412 338 15394.51 27.58 53650.85 88888.00 2014-12-04 23:10:15.912 338 15394.57 27.62 53650.95 88888.00 2014-12-04 23:10:16.412 338 15394.63 27.64 53651.04 88888.00 2014-12-04 23:10:16.912 338 15394.70 27.56 53651.12 88888.00 2014-12-04 23:10:17.412 338 15394.73 27.55 53651.18 88888.00 2014-12-04 23:10:17.912 338 15394.76 27.47 53651.18 88888.00 2014-12-04 23:10:18.412 338 15394.87 27.39 53651.26 88888.00 2014-12-04 23:10:18.912 338 15394.89 27.35 53651.41 88888.00 2014-12-04 23:10:19.412 338 15394.90 27.33 53651.53 88888.00 2014-12-04 23:10:19.912 338 15394.97 27.33 53651.55 88888.00 2014-12-04 23:10:20.412 338 15395.05 27.38 53651.56 88888.00 2014-12-04 23:10:20.912 338 15395.05 27.42 53651.66 88888.00 2014-12-04 23:10:21.412 338 15395.07 27.45 53651.82 88888.00 2014-12-04 23:10:21.912 338 15395.13 27.41 53651.89 88888.00 2014-12-04 23:10:22.412 338 15395.15 27.37 53651.94 88888.00 2014-12-04 23:10:22.912 338 15395.29 27.30 53652.01 88888.00 2014-12-04 23:10:23.412 338 15395.33 27.31 53652.05 88888.00 2014-12-04 23:10:23.912 338 15395.33 27.31 53652.13 88888.00 2014-12-04 23:10:24.412 338 15395.42 27.32 53652.23 88888.00 2014-12-04 23:10:24.912 338 15395.51 27.34 53652.26 88888.00 2014-12-04 23:10:25.412 338 15395.62 27.33 53652.33 88888.00 2014-12-04 23:10:25.912 338 15395.68 27.33 53652.43 88888.00 2014-12-04 23:10:26.412 338 15395.70 27.37 53652.53 88888.00 2014-12-04 23:10:26.912 338 15395.77 27.37 53652.56 88888.00 2014-12-04 23:10:27.412 338 15395.86 27.39 53652.67 88888.00 2014-12-04 23:10:27.912 338 15395.95 27.40 53652.72 88888.00 2014-12-04 23:10:28.412 338 15396.03 27.39 53652.79 88888.00 2014-12-04 23:10:28.912 338 15396.08 27.38 53652.94 88888.00 2014-12-04 23:10:29.412 338 15396.15 27.37 53653.03 88888.00 2014-12-04 23:10:29.912 338 15396.21 27.37 53653.08 88888.00 2014-12-04 23:10:30.412 338 15396.26 27.42 53653.12 88888.00 2014-12-04 23:10:30.912 338 15396.33 27.38 53653.12 88888.00 2014-12-04 23:10:31.412 338 15396.41 27.33 53653.22 88888.00 2014-12-04 23:10:31.912 338 15396.44 27.33 53653.38 88888.00 2014-12-04 23:10:32.412 338 15396.58 27.35 53653.38 88888.00 2014-12-04 23:10:32.912 338 15396.63 27.41 53653.39 88888.00 2014-12-04 23:10:33.412 338 15396.69 27.51 53653.51 88888.00 2014-12-04 23:10:33.912 338 15396.77 27.64 53653.66 88888.00 2014-12-04 23:10:34.412 338 15396.87 27.64 53653.78 88888.00 2014-12-04 23:10:34.912 338 15396.86 27.55 53653.84 88888.00 2014-12-04 23:10:35.412 338 15396.84 27.52 53653.91 88888.00 2014-12-04 23:10:35.912 338 15396.86 27.56 53654.02 88888.00 2014-12-04 23:10:36.412 338 15396.94 27.56 53654.12 88888.00 2014-12-04 23:10:36.912 338 15397.01 27.60 53654.17 88888.00 2014-12-04 23:10:37.412 338 15397.01 27.65 53654.18 88888.00 2014-12-04 23:10:37.912 338 15397.07 27.64 53654.27 88888.00 2014-12-04 23:10:38.412 338 15397.13 27.64 53654.31 88888.00 2014-12-04 23:10:38.912 338 15397.17 27.65 53654.34 88888.00 2014-12-04 23:10:39.412 338 15397.26 27.66 53654.51 88888.00 2014-12-04 23:10:39.912 338 15397.28 27.67 53654.60 88888.00 2014-12-04 23:10:40.412 338 15397.33 27.72 53654.65 88888.00 2014-12-04 23:10:40.912 338 15397.32 27.78 53654.78 88888.00 2014-12-04 23:10:41.412 338 15397.34 27.84 53654.88 88888.00 2014-12-04 23:10:41.912 338 15397.40 27.83 53654.94 88888.00 2014-12-04 23:10:42.412 338 15397.43 27.88 53654.99 88888.00 2014-12-04 23:10:42.912 338 15397.47 27.88 53655.07 88888.00 2014-12-04 23:10:43.412 338 15397.58 27.86 53655.16 88888.00 2014-12-04 23:10:43.912 338 15397.59 27.90 53655.25 88888.00 2014-12-04 23:10:44.412 338 15397.56 27.94 53655.33 88888.00 2014-12-04 23:10:44.912 338 15397.52 27.99 53655.38 88888.00 2014-12-04 23:10:45.412 338 15397.51 28.06 53655.46 88888.00 2014-12-04 23:10:45.912 338 15397.53 28.08 53655.49 88888.00 2014-12-04 23:10:46.412 338 15397.57 28.01 53655.59 88888.00 2014-12-04 23:10:46.912 338 15397.59 27.97 53655.60 88888.00 2014-12-04 23:10:47.412 338 15397.71 27.99 53655.64 88888.00 2014-12-04 23:10:47.912 338 15397.76 28.15 53655.75 88888.00 2014-12-04 23:10:48.412 338 15397.82 28.20 53655.88 88888.00 2014-12-04 23:10:48.912 338 15397.79 28.21 53655.96 88888.00 2014-12-04 23:10:49.412 338 15397.76 28.20 53656.02 88888.00 2014-12-04 23:10:49.912 338 15397.78 28.23 53656.09 88888.00 2014-12-04 23:10:50.412 338 15397.83 28.20 53656.15 88888.00 2014-12-04 23:10:50.912 338 15397.88 28.21 53656.21 88888.00 2014-12-04 23:10:51.412 338 15397.93 28.25 53656.32 88888.00 2014-12-04 23:10:51.912 338 15397.97 28.29 53656.34 88888.00 2014-12-04 23:10:52.412 338 15398.02 28.33 53656.32 88888.00 2014-12-04 23:10:52.912 338 15398.05 28.33 53656.37 88888.00 2014-12-04 23:10:53.412 338 15398.14 28.40 53656.41 88888.00 2014-12-04 23:10:53.912 338 15398.19 28.45 53656.50 88888.00 2014-12-04 23:10:54.412 338 15398.19 28.50 53656.60 88888.00 2014-12-04 23:10:54.912 338 15398.14 28.50 53656.68 88888.00 2014-12-04 23:10:55.412 338 15398.14 28.43 53656.74 88888.00 2014-12-04 23:10:55.912 338 15398.16 28.34 53656.81 88888.00 2014-12-04 23:10:56.412 338 15398.29 28.30 53656.81 88888.00 2014-12-04 23:10:56.912 338 15398.33 28.36 53656.86 88888.00 2014-12-04 23:10:57.412 338 15398.38 28.41 53656.90 88888.00 2014-12-04 23:10:57.912 338 15398.39 28.50 53656.96 88888.00 2014-12-04 23:10:58.412 338 15398.46 28.54 53657.01 88888.00 2014-12-04 23:10:58.912 338 15398.48 28.49 53657.06 88888.00 2014-12-04 23:10:59.412 338 15398.50 28.42 53657.09 88888.00 2014-12-04 23:10:59.912 338 15398.57 28.29 53657.14 88888.00 2014-12-04 23:11:00.412 338 15398.67 28.28 53657.16 88888.00 2014-12-04 23:11:00.912 338 15398.76 28.32 53657.25 88888.00 2014-12-04 23:11:01.412 338 15398.84 28.38 53657.31 88888.00 2014-12-04 23:11:01.912 338 15398.88 28.35 53657.36 88888.00 2014-12-04 23:11:02.412 338 15398.86 28.33 53657.49 88888.00 2014-12-04 23:11:02.912 338 15398.84 28.29 53657.49 88888.00 2014-12-04 23:11:03.412 338 15398.95 28.24 53657.49 88888.00 2014-12-04 23:11:03.912 338 15398.95 28.17 53657.56 88888.00 2014-12-04 23:11:04.412 338 15399.03 28.15 53657.58 88888.00 2014-12-04 23:11:04.912 338 15399.11 28.16 53657.56 88888.00 2014-12-04 23:11:05.412 338 15399.18 28.21 53657.60 88888.00 2014-12-04 23:11:05.912 338 15399.29 28.29 53657.67 88888.00 2014-12-04 23:11:06.412 338 15399.32 28.35 53657.76 88888.00 2014-12-04 23:11:06.912 338 15399.34 28.35 53657.79 88888.00 2014-12-04 23:11:07.412 338 15399.38 28.30 53657.79 88888.00 2014-12-04 23:11:07.912 338 15399.47 28.28 53657.85 88888.00 2014-12-04 23:11:08.412 338 15399.56 28.23 53657.91 88888.00 2014-12-04 23:11:08.912 338 15399.61 28.16 53657.93 88888.00 2014-12-04 23:11:09.412 338 15399.69 28.15 53657.95 88888.00 2014-12-04 23:11:09.912 338 15399.76 28.21 53657.92 88888.00 2014-12-04 23:11:10.412 338 15399.75 28.26 53657.96 88888.00 2014-12-04 23:11:10.912 338 15399.75 28.24 53658.07 88888.00 2014-12-04 23:11:11.412 338 15399.74 28.19 53658.08 88888.00 2014-12-04 23:11:11.912 338 15399.72 28.24 53658.10 88888.00 2014-12-04 23:11:12.412 338 15399.74 28.29 53658.16 88888.00 2014-12-04 23:11:12.912 338 15399.85 28.21 53658.25 88888.00 2014-12-04 23:11:13.412 338 15399.94 28.16 53658.33 88888.00 2014-12-04 23:11:13.912 338 15400.02 28.17 53658.37 88888.00 2014-12-04 23:11:14.412 338 15400.03 28.16 53658.41 88888.00 2014-12-04 23:11:14.912 338 15399.94 28.10 53658.44 88888.00 2014-12-04 23:11:15.412 338 15399.93 28.01 53658.47 88888.00 2014-12-04 23:11:15.912 338 15399.91 27.98 53658.46 88888.00 2014-12-04 23:11:16.412 338 15399.93 27.97 53658.46 88888.00 2014-12-04 23:11:16.912 338 15399.94 27.95 53658.49 88888.00 2014-12-04 23:11:17.412 338 15399.97 27.97 53658.53 88888.00 2014-12-04 23:11:17.912 338 15400.00 28.00 53658.54 88888.00 2014-12-04 23:11:18.412 338 15400.05 27.98 53658.57 88888.00 2014-12-04 23:11:18.912 338 15400.02 27.98 53658.57 88888.00 2014-12-04 23:11:19.412 338 15400.00 27.92 53658.60 88888.00 2014-12-04 23:11:19.912 338 15400.00 27.84 53658.68 88888.00 2014-12-04 23:11:20.412 338 15399.94 27.74 53658.69 88888.00 2014-12-04 23:11:20.912 338 15399.91 27.72 53658.68 88888.00 2014-12-04 23:11:21.412 338 15399.91 27.63 53658.72 88888.00 2014-12-04 23:11:21.912 338 15399.87 27.55 53658.79 88888.00 2014-12-04 23:11:22.412 338 15399.90 27.52 53658.80 88888.00 2014-12-04 23:11:22.912 338 15399.92 27.56 53658.80 88888.00 2014-12-04 23:11:23.412 338 15399.85 27.55 53658.84 88888.00 2014-12-04 23:11:23.912 338 15399.87 27.58 53658.93 88888.00 2014-12-04 23:11:24.412 338 15399.94 27.62 53658.93 88888.00 2014-12-04 23:11:24.912 338 15399.85 27.59 53658.98 88888.00 2014-12-04 23:11:25.412 338 15399.82 27.62 53659.01 88888.00 2014-12-04 23:11:25.912 338 15399.79 27.60 53659.01 88888.00 2014-12-04 23:11:26.412 338 15399.74 27.59 53659.00 88888.00 2014-12-04 23:11:26.912 338 15399.65 27.56 53659.04 88888.00 2014-12-04 23:11:27.412 338 15399.55 27.43 53659.13 88888.00 2014-12-04 23:11:27.912 338 15399.48 27.39 53659.24 88888.00 2014-12-04 23:11:28.412 338 15399.52 27.38 53659.20 88888.00 2014-12-04 23:11:28.912 338 15399.55 27.35 53659.22 88888.00 2014-12-04 23:11:29.412 338 15399.54 27.33 53659.19 88888.00 2014-12-04 23:11:29.912 338 15399.49 27.37 53659.28 88888.00 2014-12-04 23:11:30.412 338 15399.41 27.34 53659.37 88888.00 2014-12-04 23:11:30.912 338 15399.37 27.32 53659.40 88888.00 2014-12-04 23:11:31.412 338 15399.27 27.34 53659.44 88888.00 2014-12-04 23:11:31.912 338 15399.18 27.29 53659.42 88888.00 2014-12-04 23:11:32.412 338 15399.11 27.22 53659.39 88888.00 2014-12-04 23:11:32.912 338 15399.13 27.17 53659.44 88888.00 2014-12-04 23:11:33.412 338 15399.13 27.09 53659.43 88888.00 2014-12-04 23:11:33.912 338 15399.07 27.12 53659.39 88888.00 2014-12-04 23:11:34.412 338 15399.00 27.05 53659.44 88888.00 2014-12-04 23:11:34.912 338 15398.97 27.04 53659.50 88888.00 2014-12-04 23:11:35.412 338 15399.01 27.03 53659.53 88888.00 2014-12-04 23:11:35.912 338 15399.00 27.04 53659.56 88888.00 2014-12-04 23:11:36.412 338 15398.88 26.99 53659.56 88888.00 2014-12-04 23:11:36.912 338 15398.82 26.91 53659.58 88888.00 2014-12-04 23:11:37.412 338 15398.78 26.85 53659.60 88888.00 2014-12-04 23:11:37.912 338 15398.66 26.85 53659.70 88888.00 2014-12-04 23:11:38.412 338 15398.56 26.85 53659.73 88888.00 2014-12-04 23:11:38.912 338 15398.61 26.81 53659.77 88888.00 2014-12-04 23:11:39.412 338 15398.59 26.87 53659.78 88888.00 2014-12-04 23:11:39.912 338 15398.56 26.88 53659.83 88888.00 2014-12-04 23:11:40.412 338 15398.51 26.82 53659.90 88888.00 2014-12-04 23:11:40.912 338 15398.51 26.80 53659.94 88888.00 2014-12-04 23:11:41.412 338 15398.47 26.81 53659.95 88888.00 2014-12-04 23:11:41.912 338 15398.44 26.80 53659.95 88888.00 2014-12-04 23:11:42.412 338 15398.41 26.79 53660.02 88888.00 2014-12-04 23:11:42.912 338 15398.37 26.74 53660.08 88888.00 2014-12-04 23:11:43.412 338 15398.33 26.72 53660.13 88888.00 2014-12-04 23:11:43.912 338 15398.28 26.64 53660.13 88888.00 2014-12-04 23:11:44.412 338 15398.33 26.64 53660.12 88888.00 2014-12-04 23:11:44.912 338 15398.40 26.68 53660.19 88888.00 2014-12-04 23:11:45.412 338 15398.33 26.71 53660.22 88888.00 2014-12-04 23:11:45.912 338 15398.29 26.69 53660.27 88888.00 2014-12-04 23:11:46.412 338 15398.30 26.68 53660.30 88888.00 2014-12-04 23:11:46.912 338 15398.32 26.65 53660.28 88888.00 2014-12-04 23:11:47.412 338 15398.28 26.69 53660.34 88888.00 2014-12-04 23:11:47.912 338 15398.25 26.71 53660.34 88888.00 2014-12-04 23:11:48.412 338 15398.28 26.69 53660.37 88888.00 2014-12-04 23:11:48.912 338 15398.25 26.72 53660.43 88888.00 2014-12-04 23:11:49.412 338 15398.25 26.72 53660.49 88888.00 2014-12-04 23:11:49.912 338 15398.34 26.76 53660.54 88888.00 2014-12-04 23:11:50.412 338 15398.33 26.76 53660.54 88888.00 2014-12-04 23:11:50.912 338 15398.32 26.76 53660.53 88888.00 2014-12-04 23:11:51.412 338 15398.40 26.73 53660.55 88888.00 2014-12-04 23:11:51.912 338 15398.41 26.69 53660.61 88888.00 2014-12-04 23:11:52.412 338 15398.40 26.71 53660.61 88888.00 2014-12-04 23:11:52.912 338 15398.42 26.74 53660.62 88888.00 2014-12-04 23:11:53.412 338 15398.40 26.77 53660.64 88888.00 2014-12-04 23:11:53.912 338 15398.43 26.79 53660.67 88888.00 2014-12-04 23:11:54.412 338 15398.46 26.76 53660.71 88888.00 2014-12-04 23:11:54.912 338 15398.53 26.74 53660.75 88888.00 2014-12-04 23:11:55.412 338 15398.52 26.77 53660.76 88888.00 2014-12-04 23:11:55.912 338 15398.55 26.80 53660.91 88888.00 2014-12-04 23:11:56.412 338 15398.56 26.82 53660.88 88888.00 2014-12-04 23:11:56.912 338 15398.53 26.82 53660.86 88888.00 2014-12-04 23:11:57.412 338 15398.59 26.87 53660.88 88888.00 2014-12-04 23:11:57.912 338 15398.59 26.95 53660.93 88888.00 2014-12-04 23:11:58.412 338 15398.61 26.98 53661.03 88888.00 2014-12-04 23:11:58.912 338 15398.66 26.96 53661.09 88888.00 2014-12-04 23:11:59.412 338 15398.67 26.96 53661.14 88888.00 2014-12-04 23:11:59.912 338 15398.69 26.98 53661.17 88888.00 2014-12-04 23:12:00.412 338 15398.69 27.00 53661.21 88888.00 2014-12-04 23:12:00.912 338 15398.69 27.00 53661.29 88888.00 2014-12-04 23:12:01.412 338 15398.71 27.00 53661.31 88888.00 2014-12-04 23:12:01.912 338 15398.70 26.97 53661.35 88888.00 2014-12-04 23:12:02.412 338 15398.71 26.97 53661.40 88888.00 2014-12-04 23:12:02.912 338 15398.74 26.98 53661.38 88888.00 2014-12-04 23:12:03.412 338 15398.82 27.00 53661.38 88888.00 2014-12-04 23:12:03.912 338 15398.88 27.00 53661.44 88888.00 2014-12-04 23:12:04.412 338 15398.89 27.03 53661.51 88888.00 2014-12-04 23:12:04.912 338 15398.89 27.04 53661.55 88888.00 2014-12-04 23:12:05.412 338 15398.93 27.00 53661.56 88888.00 2014-12-04 23:12:05.912 338 15398.96 26.99 53661.57 88888.00 2014-12-04 23:12:06.412 338 15398.98 26.96 53661.62 88888.00 2014-12-04 23:12:06.912 338 15399.02 26.91 53661.70 88888.00 2014-12-04 23:12:07.412 338 15399.07 26.90 53661.76 88888.00 2014-12-04 23:12:07.912 338 15399.05 26.91 53661.75 88888.00 2014-12-04 23:12:08.412 338 15399.10 26.95 53661.80 88888.00 2014-12-04 23:12:08.912 338 15399.15 26.91 53661.83 88888.00 2014-12-04 23:12:09.412 338 15399.11 26.91 53661.86 88888.00 2014-12-04 23:12:09.912 338 15399.13 26.90 53661.94 88888.00 2014-12-04 23:12:10.412 338 15399.20 26.82 53662.04 88888.00 2014-12-04 23:12:10.912 338 15399.24 26.74 53662.05 88888.00 2014-12-04 23:12:11.412 338 15399.29 26.70 53662.06 88888.00 2014-12-04 23:12:11.912 338 15399.30 26.67 53662.15 88888.00 2014-12-04 23:12:12.412 338 15399.31 26.65 53662.20 88888.00 2014-12-04 23:12:12.912 338 15399.32 26.69 53662.19 88888.00 2014-12-04 23:12:13.412 338 15399.36 26.74 53662.24 88888.00 2014-12-04 23:12:13.912 338 15399.33 26.71 53662.30 88888.00 2014-12-04 23:12:14.412 338 15399.34 26.68 53662.38 88888.00 2014-12-04 23:12:14.912 338 15399.36 26.60 53662.40 88888.00 2014-12-04 23:12:15.412 338 15399.40 26.59 53662.41 88888.00 2014-12-04 23:12:15.912 338 15399.48 26.52 53662.43 88888.00 2014-12-04 23:12:16.412 338 15399.49 26.46 53662.46 88888.00 2014-12-04 23:12:16.912 338 15399.47 26.41 53662.49 88888.00 2014-12-04 23:12:17.412 338 15399.47 26.42 53662.54 88888.00 2014-12-04 23:12:17.912 338 15399.45 26.47 53662.55 88888.00 2014-12-04 23:12:18.412 338 15399.51 26.44 53662.56 88888.00 2014-12-04 23:12:18.912 338 15399.55 26.35 53662.57 88888.00 2014-12-04 23:12:19.412 338 15399.54 26.34 53662.70 88888.00 2014-12-04 23:12:19.912 338 15399.55 26.24 53662.75 88888.00 2014-12-04 23:12:20.412 338 15399.55 26.17 53662.76 88888.00 2014-12-04 23:12:20.912 338 15399.56 26.11 53662.80 88888.00 2014-12-04 23:12:21.412 338 15399.59 26.07 53662.80 88888.00 2014-12-04 23:12:21.912 338 15399.68 26.08 53662.79 88888.00 2014-12-04 23:12:22.412 338 15399.72 26.08 53662.78 88888.00 2014-12-04 23:12:22.912 338 15399.72 26.09 53662.85 88888.00 2014-12-04 23:12:23.412 338 15399.78 26.12 53662.89 88888.00 2014-12-04 23:12:23.912 338 15399.84 26.13 53662.93 88888.00 2014-12-04 23:12:24.412 338 15399.92 26.13 53662.91 88888.00 2014-12-04 23:12:24.912 338 15399.93 26.09 53662.96 88888.00 2014-12-04 23:12:25.412 338 15399.88 26.04 53663.01 88888.00 2014-12-04 23:12:25.912 338 15399.83 26.09 53663.10 88888.00 2014-12-04 23:12:26.412 338 15399.90 26.10 53663.13 88888.00 2014-12-04 23:12:26.912 338 15399.95 26.05 53663.16 88888.00 2014-12-04 23:12:27.412 338 15399.96 25.99 53663.23 88888.00 2014-12-04 23:12:27.912 338 15399.96 25.98 53663.26 88888.00 2014-12-04 23:12:28.412 338 15399.97 25.94 53663.27 88888.00 2014-12-04 23:12:28.912 338 15400.00 25.92 53663.29 88888.00 2014-12-04 23:12:29.412 338 15400.05 25.90 53663.29 88888.00 2014-12-04 23:12:29.912 338 15400.10 25.85 53663.24 88888.00 2014-12-04 23:12:30.412 338 15400.14 25.83 53663.32 88888.00 2014-12-04 23:12:30.912 338 15400.18 25.88 53663.34 88888.00 2014-12-04 23:12:31.412 338 15400.19 25.90 53663.32 88888.00 2014-12-04 23:12:31.912 338 15400.22 25.88 53663.33 88888.00 2014-12-04 23:12:32.412 338 15400.31 25.92 53663.35 88888.00 2014-12-04 23:12:32.912 338 15400.35 25.87 53663.38 88888.00 2014-12-04 23:12:33.412 338 15400.37 25.86 53663.46 88888.00 2014-12-04 23:12:33.912 338 15400.37 25.85 53663.51 88888.00 2014-12-04 23:12:34.412 338 15400.39 25.81 53663.51 88888.00 2014-12-04 23:12:34.912 338 15400.40 25.76 53663.53 88888.00 2014-12-04 23:12:35.412 338 15400.46 25.76 53663.61 88888.00 2014-12-04 23:12:35.912 338 15400.48 25.73 53663.62 88888.00 2014-12-04 23:12:36.412 338 15400.52 25.69 53663.56 88888.00 2014-12-04 23:12:36.912 338 15400.56 25.73 53663.53 88888.00 2014-12-04 23:12:37.412 338 15400.64 25.77 53663.61 88888.00 2014-12-04 23:12:37.912 338 15400.72 25.77 53663.71 88888.00 2014-12-04 23:12:38.412 338 15400.76 25.75 53663.75 88888.00 2014-12-04 23:12:38.912 338 15400.79 25.79 53663.81 88888.00 2014-12-04 23:12:39.412 338 15400.82 25.78 53663.82 88888.00 2014-12-04 23:12:39.912 338 15400.85 25.74 53663.83 88888.00 2014-12-04 23:12:40.412 338 15400.92 25.75 53663.86 88888.00 2014-12-04 23:12:40.912 338 15400.99 25.75 53663.94 88888.00 2014-12-04 23:12:41.412 338 15401.03 25.67 53663.97 88888.00 2014-12-04 23:12:41.912 338 15401.06 25.68 53663.99 88888.00 2014-12-04 23:12:42.412 338 15401.06 25.66 53664.01 88888.00 2014-12-04 23:12:42.912 338 15401.09 25.64 53664.06 88888.00 2014-12-04 23:12:43.412 338 15401.13 25.66 53664.11 88888.00 2014-12-04 23:12:43.912 338 15401.19 25.66 53664.12 88888.00 2014-12-04 23:12:44.412 338 15401.19 25.67 53664.12 88888.00 2014-12-04 23:12:44.912 338 15401.27 25.66 53664.21 88888.00 2014-12-04 23:12:45.412 338 15401.28 25.66 53664.28 88888.00 2014-12-04 23:12:45.912 338 15401.33 25.66 53664.28 88888.00 2014-12-04 23:12:46.412 338 15401.48 25.69 53664.33 88888.00 2014-12-04 23:12:46.912 338 15401.55 25.73 53664.40 88888.00 2014-12-04 23:12:47.412 338 15401.59 25.74 53664.47 88888.00 2014-12-04 23:12:47.912 338 15401.63 25.72 53664.54 88888.00 2014-12-04 23:12:48.412 338 15401.68 25.74 53664.60 88888.00 2014-12-04 23:12:48.912 338 15401.75 25.76 53664.65 88888.00 2014-12-04 23:12:49.412 338 15401.82 25.81 53664.64 88888.00 2014-12-04 23:12:49.912 338 15401.89 25.77 53664.69 88888.00 2014-12-04 23:12:50.412 338 15401.94 25.70 53664.72 88888.00 2014-12-04 23:12:50.912 338 15401.99 25.69 53664.74 88888.00 2014-12-04 23:12:51.412 338 15402.07 25.73 53664.78 88888.00 2014-12-04 23:12:51.912 338 15402.11 25.72 53664.77 88888.00 2014-12-04 23:12:52.412 338 15402.17 25.74 53664.82 88888.00 2014-12-04 23:12:52.912 338 15402.26 25.74 53664.87 88888.00 2014-12-04 23:12:53.412 338 15402.26 25.79 53664.87 88888.00 2014-12-04 23:12:53.912 338 15402.31 25.85 53664.89 88888.00 2014-12-04 23:12:54.412 338 15402.39 25.85 53664.93 88888.00 2014-12-04 23:12:54.912 338 15402.48 25.91 53664.96 88888.00 2014-12-04 23:12:55.412 338 15402.57 25.93 53665.04 88888.00 2014-12-04 23:12:55.912 338 15402.64 25.91 53665.02 88888.00 2014-12-04 23:12:56.412 338 15402.67 25.88 53665.03 88888.00 2014-12-04 23:12:56.912 338 15402.71 25.92 53665.05 88888.00 2014-12-04 23:12:57.412 338 15402.78 25.93 53665.11 88888.00 2014-12-04 23:12:57.912 338 15402.81 25.96 53665.14 88888.00 2014-12-04 23:12:58.412 338 15402.86 25.99 53665.23 88888.00 2014-12-04 23:12:58.912 338 15402.94 26.00 53665.25 88888.00 2014-12-04 23:12:59.412 338 15403.07 26.05 53665.31 88888.00 2014-12-04 23:12:59.912 338 15403.13 26.02 53665.35 88888.00 2014-12-04 23:13:00.412 338 15403.22 25.99 53665.40 88888.00 2014-12-04 23:13:00.912 338 15403.29 25.99 53665.55 88888.00 2014-12-04 23:13:01.412 338 15403.32 25.99 53665.66 88888.00 2014-12-04 23:13:01.912 338 15403.39 25.95 53665.67 88888.00 2014-12-04 23:13:02.412 338 15403.41 25.92 53665.74 88888.00 2014-12-04 23:13:02.912 338 15403.46 25.93 53665.71 88888.00 2014-12-04 23:13:03.412 338 15403.57 25.90 53665.77 88888.00 2014-12-04 23:13:03.912 338 15403.64 25.92 53665.81 88888.00 2014-12-04 23:13:04.412 338 15403.76 25.92 53665.85 88888.00 2014-12-04 23:13:04.912 338 15403.88 25.91 53665.86 88888.00 2014-12-04 23:13:05.412 338 15403.92 25.91 53665.92 88888.00 2014-12-04 23:13:05.912 338 15404.03 25.91 53665.96 88888.00 2014-12-04 23:13:06.412 338 15404.17 25.88 53665.98 88888.00 2014-12-04 23:13:06.912 338 15404.25 25.95 53666.07 88888.00 2014-12-04 23:13:07.412 338 15404.37 26.01 53666.10 88888.00 2014-12-04 23:13:07.912 338 15404.49 25.98 53666.18 88888.00 2014-12-04 23:13:08.412 338 15404.54 25.95 53666.13 88888.00 2014-12-04 23:13:08.912 338 15404.61 25.92 53666.17 88888.00 2014-12-04 23:13:09.412 338 15404.69 25.88 53666.23 88888.00 2014-12-04 23:13:09.912 338 15404.75 25.85 53666.28 88888.00 2014-12-04 23:13:10.412 338 15404.79 25.85 53666.37 88888.00 2014-12-04 23:13:10.912 338 15404.92 25.83 53666.44 88888.00 2014-12-04 23:13:11.412 338 15404.99 25.81 53666.49 88888.00 2014-12-04 23:13:11.912 338 15405.07 25.81 53666.52 88888.00 2014-12-04 23:13:12.412 338 15405.17 25.84 53666.49 88888.00 2014-12-04 23:13:12.912 338 15405.25 25.86 53666.49 88888.00 2014-12-04 23:13:13.412 338 15405.30 25.85 53666.50 88888.00 2014-12-04 23:13:13.912 338 15405.35 25.88 53666.62 88888.00 2014-12-04 23:13:14.412 338 15405.39 25.85 53666.69 88888.00 2014-12-04 23:13:14.912 338 15405.45 25.83 53666.75 88888.00 2014-12-04 23:13:15.412 338 15405.53 25.82 53666.80 88888.00 2014-12-04 23:13:15.912 338 15405.56 25.85 53666.81 88888.00 2014-12-04 23:13:16.412 338 15405.58 25.90 53666.82 88888.00 2014-12-04 23:13:16.912 338 15405.67 25.88 53666.90 88888.00 2014-12-04 23:13:17.412 338 15405.71 25.79 53666.95 88888.00 2014-12-04 23:13:17.912 338 15405.76 25.75 53667.04 88888.00 2014-12-04 23:13:18.412 338 15405.84 25.74 53667.17 88888.00 2014-12-04 23:13:18.912 338 15405.96 25.78 53667.17 88888.00 2014-12-04 23:13:19.412 338 15406.02 25.78 53667.20 88888.00 2014-12-04 23:13:19.912 338 15406.08 25.76 53667.27 88888.00 2014-12-04 23:13:20.412 338 15406.11 25.77 53667.35 88888.00 2014-12-04 23:13:20.912 338 15406.11 25.81 53667.42 88888.00 2014-12-04 23:13:21.412 338 15406.16 25.79 53667.50 88888.00 2014-12-04 23:13:21.912 338 15406.20 25.69 53667.62 88888.00 2014-12-04 23:13:22.412 338 15406.28 25.66 53667.68 88888.00 2014-12-04 23:13:22.912 338 15406.36 25.68 53667.76 88888.00 2014-12-04 23:13:23.412 338 15406.44 25.73 53667.79 88888.00 2014-12-04 23:13:23.912 338 15406.50 25.72 53667.83 88888.00 2014-12-04 23:13:24.412 338 15406.54 25.72 53667.91 88888.00 2014-12-04 23:13:24.912 338 15406.56 25.73 53667.93 88888.00 2014-12-04 23:13:25.412 338 15406.60 25.74 53667.99 88888.00 2014-12-04 23:13:25.912 338 15406.64 25.74 53668.07 88888.00 2014-12-04 23:13:26.412 338 15406.71 25.72 53668.11 88888.00 2014-12-04 23:13:26.912 338 15406.73 25.68 53668.23 88888.00 2014-12-04 23:13:27.412 338 15406.75 25.68 53668.29 88888.00 2014-12-04 23:13:27.912 338 15406.80 25.64 53668.39 88888.00 2014-12-04 23:13:28.412 338 15406.83 25.64 53668.46 88888.00 2014-12-04 23:13:28.912 338 15406.90 25.59 53668.50 88888.00 2014-12-04 23:13:29.412 338 15406.97 25.61 53668.54 88888.00 2014-12-04 23:13:29.912 338 15407.01 25.62 53668.56 88888.00 2014-12-04 23:13:30.413 338 15407.03 25.65 53668.63 88888.00 2014-12-04 23:13:30.913 338 15407.06 25.66 53668.76 88888.00 2014-12-04 23:13:31.413 338 15407.05 25.62 53668.83 88888.00 2014-12-04 23:13:31.913 338 15407.11 25.59 53668.94 88888.00 2014-12-04 23:13:32.413 338 15407.16 25.53 53668.97 88888.00 2014-12-04 23:13:32.913 338 15407.16 25.44 53669.01 88888.00 2014-12-04 23:13:33.413 338 15407.21 25.51 53669.05 88888.00 2014-12-04 23:13:33.913 338 15407.25 25.56 53669.08 88888.00 2014-12-04 23:13:34.413 338 15407.25 25.53 53669.14 88888.00 2014-12-04 23:13:34.913 338 15407.28 25.51 53669.23 88888.00 2014-12-04 23:13:35.413 338 15407.32 25.57 53669.28 88888.00 2014-12-04 23:13:35.913 338 15407.30 25.61 53669.40 88888.00 2014-12-04 23:13:36.413 338 15407.35 25.61 53669.47 88888.00 2014-12-04 23:13:36.913 338 15407.39 25.60 53669.54 88888.00 2014-12-04 23:13:37.413 338 15407.39 25.59 53669.61 88888.00 2014-12-04 23:13:37.913 338 15407.38 25.57 53669.70 88888.00 2014-12-04 23:13:38.413 338 15407.37 25.56 53669.73 88888.00 2014-12-04 23:13:38.913 338 15407.36 25.55 53669.84 88888.00 2014-12-04 23:13:39.413 338 15407.41 25.55 53669.97 88888.00 2014-12-04 23:13:39.913 338 15407.47 25.55 53670.01 88888.00 2014-12-04 23:13:40.413 338 15407.52 25.56 53670.10 88888.00 2014-12-04 23:13:40.913 338 15407.48 25.58 53670.20 88888.00 2014-12-04 23:13:41.413 338 15407.46 25.55 53670.24 88888.00 2014-12-04 23:13:41.913 338 15407.44 25.47 53670.38 88888.00 2014-12-04 23:13:42.413 338 15407.47 25.46 53670.50 88888.00 2014-12-04 23:13:42.913 338 15407.50 25.49 53670.55 88888.00 2014-12-04 23:13:43.413 338 15407.48 25.43 53670.60 88888.00 2014-12-04 23:13:43.913 338 15407.52 25.36 53670.67 88888.00 2014-12-04 23:13:44.413 338 15407.59 25.39 53670.72 88888.00 2014-12-04 23:13:44.913 338 15407.62 25.36 53670.77 88888.00 2014-12-04 23:13:45.413 338 15407.71 25.34 53670.80 88888.00 2014-12-04 23:13:45.913 338 15407.73 25.35 53670.90 88888.00 2014-12-04 23:13:46.413 338 15407.72 25.38 53670.94 88888.00 2014-12-04 23:13:46.913 338 15407.73 25.33 53670.99 88888.00 2014-12-04 23:13:47.413 338 15407.74 25.29 53671.03 88888.00 2014-12-04 23:13:47.913 338 15407.71 25.26 53671.12 88888.00 2014-12-04 23:13:48.413 338 15407.75 25.29 53671.27 88888.00 2014-12-04 23:13:48.913 338 15407.78 25.22 53671.30 88888.00 2014-12-04 23:13:49.413 338 15407.79 25.21 53671.37 88888.00 2014-12-04 23:13:49.913 338 15407.81 25.17 53671.42 88888.00 2014-12-04 23:13:50.413 338 15407.87 25.18 53671.48 88888.00 2014-12-04 23:13:50.913 338 15407.91 25.23 53671.52 88888.00 2014-12-04 23:13:51.413 338 15407.96 25.18 53671.56 88888.00 2014-12-04 23:13:51.913 338 15407.98 25.12 53671.64 88888.00 2014-12-04 23:13:52.413 338 15407.96 25.08 53671.68 88888.00 2014-12-04 23:13:52.913 338 15408.00 25.03 53671.70 88888.00 2014-12-04 23:13:53.413 338 15408.07 24.99 53671.85 88888.00 2014-12-04 23:13:53.913 338 15408.10 24.98 53671.96 88888.00 2014-12-04 23:13:54.413 338 15408.13 24.97 53672.03 88888.00 2014-12-04 23:13:54.913 338 15408.18 24.97 53672.08 88888.00 2014-12-04 23:13:55.413 338 15408.22 24.92 53672.14 88888.00 2014-12-04 23:13:55.913 338 15408.26 24.90 53672.22 88888.00 2014-12-04 23:13:56.413 338 15408.27 24.88 53672.27 88888.00 2014-12-04 23:13:56.913 338 15408.29 24.83 53672.39 88888.00 2014-12-04 23:13:57.413 338 15408.28 24.80 53672.47 88888.00 2014-12-04 23:13:57.913 338 15408.32 24.78 53672.62 88888.00 2014-12-04 23:13:58.413 338 15408.34 24.77 53672.64 88888.00 2014-12-04 23:13:58.913 338 15408.42 24.78 53672.68 88888.00 2014-12-04 23:13:59.413 338 15408.41 24.87 53672.75 88888.00 2014-12-04 23:13:59.913 338 15408.46 24.82 53672.80 88888.00 2014-12-04 23:14:00.413 338 15408.50 24.77 53672.88 88888.00 2014-12-04 23:14:00.913 338 15408.47 24.73 53672.94 88888.00 2014-12-04 23:14:01.413 338 15408.45 24.71 53673.06 88888.00 2014-12-04 23:14:01.913 338 15408.45 24.69 53673.11 88888.00 2014-12-04 23:14:02.413 338 15408.46 24.65 53673.14 88888.00 2014-12-04 23:14:02.913 338 15408.42 24.66 53673.19 88888.00 2014-12-04 23:14:03.413 338 15408.50 24.66 53673.27 88888.00 2014-12-04 23:14:03.913 338 15408.54 24.65 53673.41 88888.00 2014-12-04 23:14:04.413 338 15408.55 24.63 53673.58 88888.00 2014-12-04 23:14:04.913 338 15408.59 24.64 53673.63 88888.00 2014-12-04 23:14:05.413 338 15408.62 24.65 53673.70 88888.00 2014-12-04 23:14:05.913 338 15408.56 24.62 53673.78 88888.00 2014-12-04 23:14:06.413 338 15408.53 24.58 53673.86 88888.00 2014-12-04 23:14:06.913 338 15408.54 24.60 53673.95 88888.00 2014-12-04 23:14:07.413 338 15408.63 24.61 53674.09 88888.00 2014-12-04 23:14:07.913 338 15408.61 24.66 53674.19 88888.00 2014-12-04 23:14:08.413 338 15408.62 24.63 53674.18 88888.00 2014-12-04 23:14:08.913 338 15408.68 24.60 53674.26 88888.00 2014-12-04 23:14:09.413 338 15408.62 24.61 53674.36 88888.00 2014-12-04 23:14:09.913 338 15408.56 24.62 53674.50 88888.00 2014-12-04 23:14:10.413 338 15408.55 24.57 53674.54 88888.00 2014-12-04 23:14:10.913 338 15408.49 24.60 53674.66 88888.00 2014-12-04 23:14:11.413 338 15408.46 24.62 53674.70 88888.00 2014-12-04 23:14:11.913 338 15408.42 24.65 53674.84 88888.00 2014-12-04 23:14:12.413 338 15408.34 24.66 53675.02 88888.00 2014-12-04 23:14:12.913 338 15408.26 24.71 53675.11 88888.00 2014-12-04 23:14:13.413 338 15408.24 24.73 53675.22 88888.00 2014-12-04 23:14:13.913 338 15408.17 24.72 53675.22 88888.00 2014-12-04 23:14:14.413 338 15408.14 24.75 53675.35 88888.00 2014-12-04 23:14:14.913 338 15408.09 24.78 53675.54 88888.00 2014-12-04 23:14:15.413 338 15407.98 24.83 53675.65 88888.00 2014-12-04 23:14:15.913 338 15407.87 24.83 53675.77 88888.00 2014-12-04 23:14:16.413 338 15407.79 24.86 53675.87 88888.00 2014-12-04 23:14:16.913 338 15407.73 24.84 53675.96 88888.00 2014-12-04 23:14:17.413 338 15407.65 24.87 53676.10 88888.00 2014-12-04 23:14:17.913 338 15407.55 24.81 53676.24 88888.00 2014-12-04 23:14:18.413 338 15407.48 24.86 53676.33 88888.00 2014-12-04 23:14:18.913 338 15407.41 24.98 53676.41 88888.00 2014-12-04 23:14:19.413 338 15407.38 25.00 53676.40 88888.00 2014-12-04 23:14:19.913 338 15407.32 25.10 53676.46 88888.00 2014-12-04 23:14:20.413 338 15407.23 25.15 53676.63 88888.00 2014-12-04 23:14:20.913 338 15407.11 25.22 53676.71 88888.00 2014-12-04 23:14:21.413 338 15407.07 25.24 53676.78 88888.00 2014-12-04 23:14:21.913 338 15407.00 25.20 53676.93 88888.00 2014-12-04 23:14:22.413 338 15406.91 25.21 53677.01 88888.00 2014-12-04 23:14:22.913 338 15406.84 25.24 53677.07 88888.00 2014-12-04 23:14:23.413 338 15406.80 25.29 53677.14 88888.00 2014-12-04 23:14:23.913 338 15406.71 25.36 53677.13 88888.00 2014-12-04 23:14:24.413 338 15406.62 25.39 53677.21 88888.00 2014-12-04 23:14:24.913 338 15406.56 25.47 53677.28 88888.00 2014-12-04 23:14:25.413 338 15406.39 25.52 53677.39 88888.00 2014-12-04 23:14:25.913 338 15406.30 25.59 53677.54 88888.00 2014-12-04 23:14:26.413 338 15406.28 25.65 53677.62 88888.00 2014-12-04 23:14:26.913 338 15406.19 25.72 53677.65 88888.00 2014-12-04 23:14:27.413 338 15406.14 25.77 53677.70 88888.00 2014-12-04 23:14:27.913 338 15406.06 25.88 53677.81 88888.00 2014-12-04 23:14:28.413 338 15405.93 25.95 53677.92 88888.00 2014-12-04 23:14:28.913 338 15405.85 25.98 53677.96 88888.00 2014-12-04 23:14:29.413 338 15405.75 26.00 53677.96 88888.00 2014-12-04 23:14:29.913 338 15405.67 26.01 53678.09 88888.00 2014-12-04 23:14:30.413 338 15405.56 26.04 53678.18 88888.00 2014-12-04 23:14:30.913 338 15405.46 26.13 53678.23 88888.00 2014-12-04 23:14:31.413 338 15405.38 26.28 53678.25 88888.00 2014-12-04 23:14:31.913 338 15405.33 26.34 53678.36 88888.00 2014-12-04 23:14:32.413 338 15405.26 26.42 53678.51 88888.00 2014-12-04 23:14:32.913 338 15405.18 26.44 53678.56 88888.00 2014-12-04 23:14:33.413 338 15405.10 26.47 53678.54 88888.00 2014-12-04 23:14:33.913 338 15405.01 26.57 53678.62 88888.00 2014-12-04 23:14:34.413 338 15405.00 26.64 53678.65 88888.00 2014-12-04 23:14:34.913 338 15405.00 26.74 53678.68 88888.00 2014-12-04 23:14:35.413 338 15404.88 26.83 53678.76 88888.00 2014-12-04 23:14:35.913 338 15404.75 26.88 53678.80 88888.00 2014-12-04 23:14:36.413 338 15404.62 26.89 53678.87 88888.00 2014-12-04 23:14:36.913 338 15404.48 26.91 53678.99 88888.00 2014-12-04 23:14:37.413 338 15404.36 26.91 53679.08 88888.00 2014-12-04 23:14:37.913 338 15404.33 26.99 53679.10 88888.00 2014-12-04 23:14:38.413 338 15404.28 27.05 53679.22 88888.00 2014-12-04 23:14:38.913 338 15404.20 27.11 53679.28 88888.00 2014-12-04 23:14:39.413 338 15404.18 27.21 53679.36 88888.00 2014-12-04 23:14:39.913 338 15404.08 27.28 53679.43 88888.00 2014-12-04 23:14:40.413 338 15403.97 27.34 53679.45 88888.00 2014-12-04 23:14:40.913 338 15403.92 27.42 53679.55 88888.00 2014-12-04 23:14:41.413 338 15403.83 27.52 53679.59 88888.00 2014-12-04 23:14:41.913 338 15403.74 27.58 53679.64 88888.00 2014-12-04 23:14:42.413 338 15403.65 27.66 53679.63 88888.00 2014-12-04 23:14:42.913 338 15403.58 27.75 53679.66 88888.00 2014-12-04 23:14:43.413 338 15403.48 27.82 53679.68 88888.00 2014-12-04 23:14:43.913 338 15403.34 27.89 53679.70 88888.00 2014-12-04 23:14:44.413 338 15403.28 27.92 53679.74 88888.00 2014-12-04 23:14:44.913 338 15403.21 28.00 53679.76 88888.00 2014-12-04 23:14:45.413 338 15403.14 28.10 53679.87 88888.00 2014-12-04 23:14:45.913 338 15403.10 28.20 53679.95 88888.00 2014-12-04 23:14:46.413 338 15403.04 28.27 53679.99 88888.00 2014-12-04 23:14:46.913 338 15403.00 28.36 53680.08 88888.00 2014-12-04 23:14:47.413 338 15402.94 28.43 53680.13 88888.00 2014-12-04 23:14:47.913 338 15402.89 28.46 53680.15 88888.00 2014-12-04 23:14:48.413 338 15402.80 28.49 53680.24 88888.00 2014-12-04 23:14:48.913 338 15402.71 28.54 53680.26 88888.00 2014-12-04 23:14:49.413 338 15402.59 28.63 53680.28 88888.00 2014-12-04 23:14:49.913 338 15402.57 28.71 53680.32 88888.00 2014-12-04 23:14:50.413 338 15402.54 28.77 53680.44 88888.00 2014-12-04 23:14:50.913 338 15402.49 28.90 53680.47 88888.00 2014-12-04 23:14:51.413 338 15402.43 28.99 53680.54 88888.00 2014-12-04 23:14:51.913 338 15402.31 29.06 53680.55 88888.00 2014-12-04 23:14:52.413 338 15402.18 29.16 53680.57 88888.00 2014-12-04 23:14:52.913 338 15402.09 29.25 53680.64 88888.00 2014-12-04 23:14:53.413 338 15402.04 29.33 53680.65 88888.00 2014-12-04 23:14:53.913 338 15401.99 29.42 53680.65 88888.00 2014-12-04 23:14:54.413 338 15401.96 29.53 53680.65 88888.00 2014-12-04 23:14:54.913 338 15401.87 29.62 53680.66 88888.00 2014-12-04 23:14:55.413 338 15401.78 29.74 53680.67 88888.00 2014-12-04 23:14:55.913 338 15401.73 29.82 53680.75 88888.00 2014-12-04 23:14:56.413 338 15401.67 29.93 53680.79 88888.00 2014-12-04 23:14:56.913 338 15401.66 30.07 53680.80 88888.00 2014-12-04 23:14:57.413 338 15401.60 30.20 53680.78 88888.00 2014-12-04 23:14:57.913 338 15401.51 30.28 53680.86 88888.00 2014-12-04 23:14:58.413 338 15401.47 30.31 53680.89 88888.00 2014-12-04 23:14:58.913 338 15401.38 30.45 53680.97 88888.00 2014-12-04 23:14:59.413 338 15401.36 30.58 53681.00 88888.00 2014-12-04 23:14:59.913 338 15401.29 30.76 53681.00 88888.00 2014-12-04 23:15:00.413 338 15401.27 30.89 53681.02 88888.00 2014-12-04 23:15:00.913 338 15401.21 30.97 53681.08 88888.00 2014-12-04 23:15:01.413 338 15401.19 31.00 53681.14 88888.00 2014-12-04 23:15:01.913 338 15401.15 31.09 53681.19 88888.00 2014-12-04 23:15:02.413 338 15401.18 31.23 53681.19 88888.00 2014-12-04 23:15:02.913 338 15401.14 31.34 53681.20 88888.00 2014-12-04 23:15:03.413 338 15401.15 31.43 53681.22 88888.00 2014-12-04 23:15:03.913 338 15401.13 31.52 53681.25 88888.00 2014-12-04 23:15:04.413 338 15401.10 31.60 53681.29 88888.00 2014-12-04 23:15:04.913 338 15401.08 31.67 53681.30 88888.00 2014-12-04 23:15:05.413 338 15401.13 31.80 53681.32 88888.00 2014-12-04 23:15:05.913 338 15401.05 31.92 53681.41 88888.00 2014-12-04 23:15:06.413 338 15401.01 32.03 53681.47 88888.00 2014-12-04 23:15:06.913 338 15400.97 32.06 53681.50 88888.00 2014-12-04 23:15:07.413 338 15400.95 32.18 53681.52 88888.00 2014-12-04 23:15:07.913 338 15400.92 32.30 53681.50 88888.00 2014-12-04 23:15:08.413 338 15400.92 32.43 53681.50 88888.00 2014-12-04 23:15:08.913 338 15400.85 32.56 53681.53 88888.00 2014-12-04 23:15:09.413 338 15400.83 32.68 53681.61 88888.00 2014-12-04 23:15:09.913 338 15400.78 32.76 53681.61 88888.00 2014-12-04 23:15:10.413 338 15400.69 32.83 53681.61 88888.00 2014-12-04 23:15:10.913 338 15400.72 32.91 53681.65 88888.00 2014-12-04 23:15:11.413 338 15400.73 33.03 53681.70 88888.00 2014-12-04 23:15:11.913 338 15400.72 33.20 53681.69 88888.00 2014-12-04 23:15:12.413 338 15400.74 33.33 53681.72 88888.00 2014-12-04 23:15:12.913 338 15400.82 33.43 53681.73 88888.00 2014-12-04 23:15:13.413 338 15400.82 33.56 53681.72 88888.00 2014-12-04 23:15:13.913 338 15400.76 33.78 53681.77 88888.00 2014-12-04 23:15:14.413 338 15400.75 33.94 53681.79 88888.00 2014-12-04 23:15:14.913 338 15400.77 34.04 53681.75 88888.00 2014-12-04 23:15:15.413 338 15400.69 34.09 53681.79 88888.00 2014-12-04 23:15:15.913 338 15400.63 34.17 53681.88 88888.00 2014-12-04 23:15:16.413 338 15400.64 34.23 53681.92 88888.00 2014-12-04 23:15:16.913 338 15400.64 34.34 53681.93 88888.00 2014-12-04 23:15:17.413 338 15400.59 34.46 53681.93 88888.00 2014-12-04 23:15:17.913 338 15400.60 34.58 53681.93 88888.00 2014-12-04 23:15:18.413 338 15400.68 34.71 53681.93 88888.00 2014-12-04 23:15:18.913 338 15400.68 34.84 53681.99 88888.00 2014-12-04 23:15:19.413 338 15400.70 34.94 53682.04 88888.00 2014-12-04 23:15:19.913 338 15400.73 35.02 53682.04 88888.00 2014-12-04 23:15:20.413 338 15400.68 35.08 53682.05 88888.00 2014-12-04 23:15:20.913 338 15400.70 35.23 53682.10 88888.00 2014-12-04 23:15:21.413 338 15400.68 35.37 53682.15 88888.00 2014-12-04 23:15:21.913 338 15400.74 35.45 53682.13 88888.00 2014-12-04 23:15:22.413 338 15400.82 35.53 53682.17 88888.00 2014-12-04 23:15:22.913 338 15400.86 35.64 53682.17 88888.00 2014-12-04 23:15:23.413 338 15400.91 35.70 53682.15 88888.00 2014-12-04 23:15:23.913 338 15400.97 35.78 53682.19 88888.00 2014-12-04 23:15:24.413 338 15401.05 35.84 53682.23 88888.00 2014-12-04 23:15:24.913 338 15401.12 35.88 53682.22 88888.00 2014-12-04 23:15:25.413 338 15401.06 35.93 53682.20 88888.00 2014-12-04 23:15:25.913 338 15401.09 35.98 53682.22 88888.00 2014-12-04 23:15:26.413 338 15401.14 36.09 53682.25 88888.00 2014-12-04 23:15:26.913 338 15401.18 36.20 53682.23 88888.00 2014-12-04 23:15:27.413 338 15401.18 36.30 53682.28 88888.00 2014-12-04 23:15:27.913 338 15401.21 36.38 53682.28 88888.00 2014-12-04 23:15:28.413 338 15401.21 36.45 53682.30 88888.00 2014-12-04 23:15:28.913 338 15401.23 36.57 53682.33 88888.00 2014-12-04 23:15:29.413 338 15401.35 36.65 53682.36 88888.00 2014-12-04 23:15:29.913 338 15401.37 36.71 53682.40 88888.00 2014-12-04 23:15:30.413 338 15401.37 36.68 53682.40 88888.00 2014-12-04 23:15:30.913 338 15401.38 36.74 53682.38 88888.00 2014-12-04 23:15:31.413 338 15401.41 36.91 53682.41 88888.00 2014-12-04 23:15:31.913 338 15401.48 37.01 53682.41 88888.00 2014-12-04 23:15:32.413 338 15401.57 37.09 53682.39 88888.00 2014-12-04 23:15:32.913 338 15401.64 37.14 53682.32 88888.00 2014-12-04 23:15:33.413 338 15401.65 37.15 53682.33 88888.00 2014-12-04 23:15:33.913 338 15401.65 37.26 53682.35 88888.00 2014-12-04 23:15:34.413 338 15401.67 37.31 53682.41 88888.00 2014-12-04 23:15:34.913 338 15401.69 37.37 53682.48 88888.00 2014-12-04 23:15:35.413 338 15401.73 37.44 53682.45 88888.00 2014-12-04 23:15:35.913 338 15401.76 37.53 53682.40 88888.00 2014-12-04 23:15:36.413 338 15401.77 37.60 53682.37 88888.00 2014-12-04 23:15:36.913 338 15401.86 37.65 53682.33 88888.00 2014-12-04 23:15:37.413 338 15401.92 37.72 53682.32 88888.00 2014-12-04 23:15:37.913 338 15401.99 37.74 53682.36 88888.00 2014-12-04 23:15:38.413 338 15402.05 37.75 53682.35 88888.00 2014-12-04 23:15:38.913 338 15402.11 37.78 53682.34 88888.00 2014-12-04 23:15:39.413 338 15402.13 37.84 53682.34 88888.00 2014-12-04 23:15:39.913 338 15402.17 37.86 53682.30 88888.00 2014-12-04 23:15:40.413 338 15402.28 37.86 53682.29 88888.00 2014-12-04 23:15:40.913 338 15402.40 37.94 53682.32 88888.00 2014-12-04 23:15:41.413 338 15402.39 38.02 53682.32 88888.00 2014-12-04 23:15:41.913 338 15402.40 38.03 53682.27 88888.00 2014-12-04 23:15:42.413 338 15402.46 38.02 53682.25 88888.00 2014-12-04 23:15:42.913 338 15402.49 38.11 53682.20 88888.00 2014-12-04 23:15:43.413 338 15402.50 38.13 53682.20 88888.00 2014-12-04 23:15:43.913 338 15402.54 38.14 53682.18 88888.00 2014-12-04 23:15:44.413 338 15402.58 38.21 53682.20 88888.00 2014-12-04 23:15:44.913 338 15402.66 38.28 53682.15 88888.00 2014-12-04 23:15:45.413 338 15402.72 38.32 53682.12 88888.00 2014-12-04 23:15:45.913 338 15402.73 38.44 53682.14 88888.00 2014-12-04 23:15:46.413 338 15402.75 38.54 53682.15 88888.00 2014-12-04 23:15:46.913 338 15402.85 38.58 53682.15 88888.00 2014-12-04 23:15:47.413 338 15402.93 38.62 53682.08 88888.00 2014-12-04 23:15:47.913 338 15403.00 38.56 53682.07 88888.00 2014-12-04 23:15:48.413 338 15403.01 38.48 53682.05 88888.00 2014-12-04 23:15:48.913 338 15403.09 38.54 53682.06 88888.00 2014-12-04 23:15:49.413 338 15403.10 38.63 53682.01 88888.00 2014-12-04 23:15:49.913 338 15403.14 38.70 53682.02 88888.00 2014-12-04 23:15:50.413 338 15403.18 38.73 53681.98 88888.00 2014-12-04 23:15:50.913 338 15403.23 38.69 53681.93 88888.00 2014-12-04 23:15:51.413 338 15403.31 38.73 53681.94 88888.00 2014-12-04 23:15:51.913 338 15403.40 38.83 53681.92 88888.00 2014-12-04 23:15:52.413 338 15403.48 38.91 53681.94 88888.00 2014-12-04 23:15:52.913 338 15403.47 39.06 53681.95 88888.00 2014-12-04 23:15:53.413 338 15403.56 39.16 53681.93 88888.00 2014-12-04 23:15:53.913 338 15403.67 39.15 53681.91 88888.00 2014-12-04 23:15:54.413 338 15403.72 39.27 53681.91 88888.00 2014-12-04 23:15:54.913 338 15403.76 39.39 53681.93 88888.00 2014-12-04 23:15:55.413 338 15403.79 39.44 53681.88 88888.00 2014-12-04 23:15:55.913 338 15403.82 39.45 53681.84 88888.00 2014-12-04 23:15:56.413 338 15403.86 39.44 53681.86 88888.00 2014-12-04 23:15:56.913 338 15403.91 39.49 53681.88 88888.00 2014-12-04 23:15:57.413 338 15403.95 39.62 53681.87 88888.00 2014-12-04 23:15:57.913 338 15403.97 39.61 53681.85 88888.00 2014-12-04 23:15:58.413 338 15403.99 39.56 53681.82 88888.00 2014-12-04 23:15:58.913 338 15404.01 39.66 53681.76 88888.00 2014-12-04 23:15:59.413 338 15404.11 39.67 53681.75 88888.00 2014-12-04 23:15:59.913 338 15404.15 39.67 53681.75 88888.00 2014-12-04 23:16:00.413 338 15404.16 39.69 53681.73 88888.00 2014-12-04 23:16:00.913 338 15404.21 39.73 53681.67 88888.00 2014-12-04 23:16:01.413 338 15404.25 39.81 53681.70 88888.00 2014-12-04 23:16:01.913 338 15404.24 39.87 53681.70 88888.00 2014-12-04 23:16:02.413 338 15404.17 39.96 53681.68 88888.00 2014-12-04 23:16:02.913 338 15404.15 40.04 53681.69 88888.00 2014-12-04 23:16:03.413 338 15404.12 40.14 53681.69 88888.00 2014-12-04 23:16:03.913 338 15404.16 40.17 53681.68 88888.00 2014-12-04 23:16:04.413 338 15404.22 40.21 53681.67 88888.00 2014-12-04 23:16:04.913 338 15404.27 40.26 53681.71 88888.00 2014-12-04 23:16:05.413 338 15404.33 40.25 53681.77 88888.00 2014-12-04 23:16:05.913 338 15404.35 40.26 53681.74 88888.00 2014-12-04 23:16:06.413 338 15404.43 40.34 53681.74 88888.00 2014-12-04 23:16:06.913 338 15404.51 40.30 53681.75 88888.00 2014-12-04 23:16:07.413 338 15404.54 40.34 53681.75 88888.00 2014-12-04 23:16:07.913 338 15404.52 40.44 53681.72 88888.00 2014-12-04 23:16:08.413 338 15404.60 40.60 53681.74 88888.00 2014-12-04 23:16:08.913 338 15404.64 40.71 53681.73 88888.00 2014-12-04 23:16:09.413 338 15404.67 40.81 53681.73 88888.00 2014-12-04 23:16:09.913 338 15404.67 40.87 53681.75 88888.00 2014-12-04 23:16:10.413 338 15404.64 40.83 53681.79 88888.00 2014-12-04 23:16:10.913 338 15404.64 40.89 53681.79 88888.00 2014-12-04 23:16:11.413 338 15404.65 40.98 53681.80 88888.00 2014-12-04 23:16:11.913 338 15404.71 41.03 53681.80 88888.00 2014-12-04 23:16:12.413 338 15404.69 41.03 53681.80 88888.00 2014-12-04 23:16:12.913 338 15404.67 41.09 53681.78 88888.00 2014-12-04 23:16:13.413 338 15404.72 41.12 53681.82 88888.00 2014-12-04 23:16:13.913 338 15404.74 41.08 53681.88 88888.00 2014-12-04 23:16:14.413 338 15404.74 41.08 53681.84 88888.00 2014-12-04 23:16:14.913 338 15404.71 41.07 53681.82 88888.00 2014-12-04 23:16:15.413 338 15404.75 41.11 53681.78 88888.00 2014-12-04 23:16:15.913 338 15404.77 41.12 53681.80 88888.00 2014-12-04 23:16:16.413 338 15404.80 41.19 53681.80 88888.00 2014-12-04 23:16:16.913 338 15404.80 41.32 53681.80 88888.00 2014-12-04 23:16:17.413 338 15404.80 41.43 53681.82 88888.00 2014-12-04 23:16:17.913 338 15404.79 41.40 53681.82 88888.00 2014-12-04 23:16:18.413 338 15404.83 41.41 53681.81 88888.00 2014-12-04 23:16:18.913 338 15404.86 41.45 53681.82 88888.00 2014-12-04 23:16:19.413 338 15404.88 41.51 53681.94 88888.00 2014-12-04 23:16:19.913 338 15404.92 41.63 53681.98 88888.00 2014-12-04 23:16:20.413 338 15404.95 41.67 53682.02 88888.00 2014-12-04 23:16:20.913 338 15404.95 41.72 53682.04 88888.00 2014-12-04 23:16:21.413 338 15404.95 41.75 53682.02 88888.00 2014-12-04 23:16:21.913 338 15404.97 41.75 53682.09 88888.00 2014-12-04 23:16:22.413 338 15404.94 41.75 53682.13 88888.00 2014-12-04 23:16:22.913 338 15404.91 41.83 53682.18 88888.00 2014-12-04 23:16:23.413 338 15404.98 41.86 53682.23 88888.00 2014-12-04 23:16:23.913 338 15405.08 41.86 53682.25 88888.00 2014-12-04 23:16:24.413 338 15405.12 41.89 53682.29 88888.00 2014-12-04 23:16:24.913 338 15405.16 41.94 53682.35 88888.00 2014-12-04 23:16:25.413 338 15405.21 42.04 53682.39 88888.00 2014-12-04 23:16:25.913 338 15405.25 42.09 53682.47 88888.00 2014-12-04 23:16:26.413 338 15405.28 42.12 53682.48 88888.00 2014-12-04 23:16:26.913 338 15405.30 42.15 53682.50 88888.00 2014-12-04 23:16:27.413 338 15405.36 42.20 53682.50 88888.00 2014-12-04 23:16:27.913 338 15405.38 42.26 53682.53 88888.00 2014-12-04 23:16:28.413 338 15405.45 42.29 53682.52 88888.00 2014-12-04 23:16:28.913 338 15405.46 42.29 53682.52 88888.00 2014-12-04 23:16:29.413 338 15405.47 42.33 53682.54 88888.00 2014-12-04 23:16:29.913 338 15405.49 42.35 53682.58 88888.00 2014-12-04 23:16:30.413 338 15405.54 42.38 53682.55 88888.00 2014-12-04 23:16:30.913 338 15405.55 42.45 53682.58 88888.00 2014-12-04 23:16:31.413 338 15405.58 42.52 53682.59 88888.00 2014-12-04 23:16:31.913 338 15405.58 42.54 53682.57 88888.00 2014-12-04 23:16:32.413 338 15405.62 42.52 53682.59 88888.00 2014-12-04 23:16:32.913 338 15405.69 42.60 53682.65 88888.00 2014-12-04 23:16:33.413 338 15405.75 42.62 53682.66 88888.00 2014-12-04 23:16:33.913 338 15405.81 42.62 53682.67 88888.00 2014-12-04 23:16:34.413 338 15405.75 42.58 53682.70 88888.00 2014-12-04 23:16:34.913 338 15405.76 42.63 53682.75 88888.00 2014-12-04 23:16:35.413 338 15405.84 42.75 53682.76 88888.00 2014-12-04 23:16:35.913 338 15405.88 42.76 53682.82 88888.00 2014-12-04 23:16:36.413 338 15405.92 42.79 53682.79 88888.00 2014-12-04 23:16:36.913 338 15405.93 42.89 53682.73 88888.00 2014-12-04 23:16:37.413 338 15406.03 42.89 53682.79 88888.00 2014-12-04 23:16:37.913 338 15406.03 42.77 53682.88 88888.00 2014-12-04 23:16:38.413 338 15406.03 42.75 53682.93 88888.00 2014-12-04 23:16:38.913 338 15406.06 42.79 53682.94 88888.00 2014-12-04 23:16:39.413 338 15406.11 42.84 53682.97 88888.00 2014-12-04 23:16:39.913 338 15406.12 42.86 53682.94 88888.00 2014-12-04 23:16:40.413 338 15406.12 42.89 53682.99 88888.00 2014-12-04 23:16:40.913 338 15406.15 42.92 53683.09 88888.00 2014-12-04 23:16:41.413 338 15406.19 42.93 53683.11 88888.00 2014-12-04 23:16:41.913 338 15406.25 43.01 53683.09 88888.00 2014-12-04 23:16:42.413 338 15406.24 43.05 53683.11 88888.00 2014-12-04 23:16:42.913 338 15406.26 43.11 53683.11 88888.00 2014-12-04 23:16:43.413 338 15406.23 43.16 53683.18 88888.00 2014-12-04 23:16:43.913 338 15406.23 43.21 53683.26 88888.00 2014-12-04 23:16:44.413 338 15406.24 43.22 53683.28 88888.00 2014-12-04 23:16:44.913 338 15406.21 43.19 53683.28 88888.00 2014-12-04 23:16:45.413 338 15406.20 43.16 53683.32 88888.00 2014-12-04 23:16:45.913 338 15406.20 43.14 53683.36 88888.00 2014-12-04 23:16:46.413 338 15406.18 43.14 53683.41 88888.00 2014-12-04 23:16:46.913 338 15406.21 43.12 53683.50 88888.00 2014-12-04 23:16:47.413 338 15406.21 43.14 53683.55 88888.00 2014-12-04 23:16:47.913 338 15406.24 43.16 53683.54 88888.00 2014-12-04 23:16:48.413 338 15406.24 43.15 53683.57 88888.00 2014-12-04 23:16:48.913 338 15406.29 43.14 53683.58 88888.00 2014-12-04 23:16:49.413 338 15406.30 43.14 53683.60 88888.00 2014-12-04 23:16:49.913 338 15406.30 43.15 53683.61 88888.00 2014-12-04 23:16:50.413 338 15406.39 43.15 53683.67 88888.00 2014-12-04 23:16:50.913 338 15406.45 43.18 53683.72 88888.00 2014-12-04 23:16:51.413 338 15406.48 43.19 53683.74 88888.00 2014-12-04 23:16:51.913 338 15406.52 43.28 53683.78 88888.00 2014-12-04 23:16:52.413 338 15406.55 43.33 53683.79 88888.00 2014-12-04 23:16:52.913 338 15406.60 43.36 53683.84 88888.00 2014-12-04 23:16:53.413 338 15406.69 43.41 53683.88 88888.00 2014-12-04 23:16:53.913 338 15406.72 43.45 53683.90 88888.00 2014-12-04 23:16:54.413 338 15406.75 43.42 53683.96 88888.00 2014-12-04 23:16:54.913 338 15406.79 43.48 53683.95 88888.00 2014-12-04 23:16:55.413 338 15406.87 43.54 53684.00 88888.00 2014-12-04 23:16:55.913 338 15406.86 43.56 53684.02 88888.00 2014-12-04 23:16:56.413 338 15406.88 43.56 53684.10 88888.00 2014-12-04 23:16:56.913 338 15406.99 43.53 53684.11 88888.00 2014-12-04 23:16:57.413 338 15407.03 43.56 53684.14 88888.00 2014-12-04 23:16:57.913 338 15407.12 43.62 53684.14 88888.00 2014-12-04 23:16:58.413 338 15407.17 43.67 53684.22 88888.00 2014-12-04 23:16:58.913 338 15407.16 43.71 53684.28 88888.00 2014-12-04 23:16:59.413 338 15407.11 43.76 53684.31 88888.00 2014-12-04 23:16:59.913 338 15407.14 43.72 53684.36 88888.00 2014-12-04 23:17:00.413 338 15407.19 43.74 53684.36 88888.00 2014-12-04 23:17:00.913 338 15407.20 43.83 53684.35 88888.00 2014-12-04 23:17:01.413 338 15407.18 43.88 53684.35 88888.00 2014-12-04 23:17:01.913 338 15407.19 43.88 53684.38 88888.00 2014-12-04 23:17:02.413 338 15407.21 43.92 53684.43 88888.00 2014-12-04 23:17:02.913 338 15407.32 43.89 53684.43 88888.00 2014-12-04 23:17:03.413 338 15407.35 43.82 53684.47 88888.00 2014-12-04 23:17:03.913 338 15407.36 43.81 53684.46 88888.00 2014-12-04 23:17:04.413 338 15407.35 43.83 53684.46 88888.00 2014-12-04 23:17:04.913 338 15407.32 43.88 53684.49 88888.00 2014-12-04 23:17:05.413 338 15407.38 43.98 53684.47 88888.00 2014-12-04 23:17:05.913 338 15407.41 44.13 53684.52 88888.00 2014-12-04 23:17:06.413 338 15407.46 44.15 53684.56 88888.00 2014-12-04 23:17:06.913 338 15407.52 44.13 53684.57 88888.00 2014-12-04 23:17:07.413 338 15407.55 44.20 53684.62 88888.00 2014-12-04 23:17:07.913 338 15407.57 44.31 53684.67 88888.00 2014-12-04 23:17:08.413 338 15407.57 44.26 53684.69 88888.00 2014-12-04 23:17:08.913 338 15407.56 44.25 53684.70 88888.00 2014-12-04 23:17:09.413 338 15407.54 44.40 53684.75 88888.00 2014-12-04 23:17:09.913 338 15407.48 44.40 53684.77 88888.00 2014-12-04 23:17:10.413 338 15407.50 44.42 53684.83 88888.00 2014-12-04 23:17:10.913 338 15407.55 44.39 53684.82 88888.00 2014-12-04 23:17:11.413 338 15407.61 44.32 53684.82 88888.00 2014-12-04 23:17:11.913 338 15407.68 44.37 53684.80 88888.00 2014-12-04 23:17:12.413 338 15407.68 44.53 53684.82 88888.00 2014-12-04 23:17:12.913 338 15407.68 44.58 53684.81 88888.00 2014-12-04 23:17:13.413 338 15407.68 44.62 53684.81 88888.00 2014-12-04 23:17:13.913 338 15407.62 44.70 53684.87 88888.00 2014-12-04 23:17:14.413 338 15407.53 44.70 53684.89 88888.00 2014-12-04 23:17:14.913 338 15407.50 44.72 53684.83 88888.00 2014-12-04 23:17:15.413 338 15407.48 44.72 53684.84 88888.00 2014-12-04 23:17:15.913 338 15407.50 44.76 53684.84 88888.00 2014-12-04 23:17:16.413 338 15407.51 44.87 53684.84 88888.00 2014-12-04 23:17:16.913 338 15407.54 44.89 53684.84 88888.00 2014-12-04 23:17:17.413 338 15407.64 44.89 53684.84 88888.00 2014-12-04 23:17:17.913 338 15407.64 44.87 53684.84 88888.00 2014-12-04 23:17:18.413 338 15407.63 44.92 53684.90 88888.00 2014-12-04 23:17:18.913 338 15407.63 45.06 53684.96 88888.00 2014-12-04 23:17:19.413 338 15407.56 45.17 53684.92 88888.00 2014-12-04 23:17:19.913 338 15407.50 45.20 53684.93 88888.00 2014-12-04 23:17:20.413 338 15407.51 45.21 53684.90 88888.00 2014-12-04 23:17:20.913 338 15407.62 45.27 53684.94 88888.00 2014-12-04 23:17:21.413 338 15407.66 45.29 53684.92 88888.00 2014-12-04 23:17:21.913 338 15407.72 45.29 53684.84 88888.00 2014-12-04 23:17:22.413 338 15407.78 45.32 53684.80 88888.00 2014-12-04 23:17:22.913 338 15407.77 45.38 53684.80 88888.00 2014-12-04 23:17:23.413 338 15407.71 45.52 53684.79 88888.00 2014-12-04 23:17:23.913 338 15407.61 45.48 53684.84 88888.00 2014-12-04 23:17:24.413 338 15407.47 45.43 53684.82 88888.00 2014-12-04 23:17:24.913 338 15407.47 45.53 53684.80 88888.00 2014-12-04 23:17:25.413 338 15407.47 45.64 53684.77 88888.00 2014-12-04 23:17:25.913 338 15407.52 45.75 53684.75 88888.00 2014-12-04 23:17:26.413 338 15407.68 45.71 53684.71 88888.00 2014-12-04 23:17:26.913 338 15407.80 45.65 53684.69 88888.00 2014-12-04 23:17:27.413 338 15407.88 45.65 53684.70 88888.00 2014-12-04 23:17:27.913 338 15407.87 45.69 53684.68 88888.00 2014-12-04 23:17:28.413 338 15407.84 45.73 53684.63 88888.00 2014-12-04 23:17:28.913 338 15407.81 45.80 53684.63 88888.00 2014-12-04 23:17:29.413 338 15407.83 45.87 53684.62 88888.00 2014-12-04 23:17:29.913 338 15407.84 45.93 53684.67 88888.00 2014-12-04 23:17:30.413 338 15407.98 45.97 53684.61 88888.00 2014-12-04 23:17:30.913 338 15408.07 45.99 53684.56 88888.00 2014-12-04 23:17:31.413 338 15408.22 46.08 53684.56 88888.00 2014-12-04 23:17:31.913 338 15408.34 46.14 53684.51 88888.00 2014-12-04 23:17:32.413 338 15408.36 46.14 53684.51 88888.00 2014-12-04 23:17:32.913 338 15408.41 46.15 53684.49 88888.00 2014-12-04 23:17:33.413 338 15408.34 46.16 53684.51 88888.00 2014-12-04 23:17:33.913 338 15408.28 46.32 53684.52 88888.00 2014-12-04 23:17:34.413 338 15408.28 46.41 53684.52 88888.00 2014-12-04 23:17:34.913 338 15408.40 46.44 53684.49 88888.00 2014-12-04 23:17:35.413 338 15408.54 46.57 53684.46 88888.00 2014-12-04 23:17:35.913 338 15408.69 46.60 53684.42 88888.00 2014-12-04 23:17:36.413 338 15408.86 46.66 53684.40 88888.00 2014-12-04 23:17:36.913 338 15408.90 46.73 53684.35 88888.00 2014-12-04 23:17:37.413 338 15408.94 46.76 53684.33 88888.00 2014-12-04 23:17:37.913 338 15408.96 46.77 53684.32 88888.00 2014-12-04 23:17:38.413 338 15408.91 46.83 53684.35 88888.00 2014-12-04 23:17:38.913 338 15408.90 46.90 53684.29 88888.00 2014-12-04 23:17:39.413 338 15408.97 46.90 53684.29 88888.00 2014-12-04 23:17:39.913 338 15409.05 47.01 53684.28 88888.00 2014-12-04 23:17:40.413 338 15409.16 47.08 53684.24 88888.00 2014-12-04 23:17:40.913 338 15409.24 47.14 53684.19 88888.00 2014-12-04 23:17:41.413 338 15409.33 47.17 53684.11 88888.00 2014-12-04 23:17:41.913 338 15409.40 47.20 53684.13 88888.00 2014-12-04 23:17:42.413 338 15409.40 47.26 53684.13 88888.00 2014-12-04 23:17:42.913 338 15409.42 47.33 53684.16 88888.00 2014-12-04 23:17:43.413 338 15409.41 47.35 53684.12 88888.00 2014-12-04 23:17:43.913 338 15409.50 47.39 53684.11 88888.00 2014-12-04 23:17:44.413 338 15409.64 47.46 53684.08 88888.00 2014-12-04 23:17:44.913 338 15409.81 47.56 53684.03 88888.00 2014-12-04 23:17:45.413 338 15409.86 47.61 53684.04 88888.00 2014-12-04 23:17:45.913 338 15409.90 47.55 53684.01 88888.00 2014-12-04 23:17:46.413 338 15409.89 47.62 53684.02 88888.00 2014-12-04 23:17:46.913 338 15409.87 47.76 53684.01 88888.00 2014-12-04 23:17:47.413 338 15409.90 47.83 53684.01 88888.00 2014-12-04 23:17:47.913 338 15410.01 47.94 53684.01 88888.00 2014-12-04 23:17:48.413 338 15410.04 47.86 53684.03 88888.00 2014-12-04 23:17:48.913 338 15410.17 47.81 53683.98 88888.00 2014-12-04 23:17:49.413 338 15410.21 47.85 53683.98 88888.00 2014-12-04 23:17:49.913 338 15410.21 47.88 53683.95 88888.00 2014-12-04 23:17:50.413 338 15410.27 47.94 53683.94 88888.00 2014-12-04 23:17:50.913 338 15410.28 47.97 53683.89 88888.00 2014-12-04 23:17:51.413 338 15410.30 48.11 53683.88 88888.00 2014-12-04 23:17:51.913 338 15410.31 48.24 53683.91 88888.00 2014-12-04 23:17:52.413 338 15410.36 48.28 53683.98 88888.00 2014-12-04 23:17:52.913 338 15410.44 48.31 53684.01 88888.00 2014-12-04 23:17:53.413 338 15410.49 48.31 53683.94 88888.00 2014-12-04 23:17:53.913 338 15410.54 48.33 53683.91 88888.00 2014-12-04 23:17:54.413 338 15410.50 48.28 53683.88 88888.00 2014-12-04 23:17:54.913 338 15410.55 48.30 53683.82 88888.00 2014-12-04 23:17:55.413 338 15410.66 48.35 53683.82 88888.00 2014-12-04 23:17:55.913 338 15410.71 48.35 53683.81 88888.00 2014-12-04 23:17:56.413 338 15410.70 48.32 53683.78 88888.00 2014-12-04 23:17:56.913 338 15410.64 48.37 53683.79 88888.00 2014-12-04 23:17:57.413 338 15410.72 48.42 53683.75 88888.00 2014-12-04 23:17:57.913 338 15410.82 48.43 53683.68 88888.00 2014-12-04 23:17:58.413 338 15410.85 48.45 53683.63 88888.00 2014-12-04 23:17:58.913 338 15410.93 48.46 53683.59 88888.00 2014-12-04 23:17:59.413 338 15410.96 48.45 53683.56 88888.00 2014-12-04 23:17:59.913 338 15410.97 48.47 53683.49 88888.00 2014-12-04 23:18:00.413 338 15410.99 48.52 53683.48 88888.00 2014-12-04 23:18:00.913 338 15410.94 48.57 53683.51 88888.00 2014-12-04 23:18:01.413 338 15410.91 48.55 53683.48 88888.00 2014-12-04 23:18:01.913 338 15410.93 48.58 53683.41 88888.00 2014-12-04 23:18:02.413 338 15410.98 48.55 53683.41 88888.00 2014-12-04 23:18:02.913 338 15410.96 48.51 53683.46 88888.00 2014-12-04 23:18:03.413 338 15410.89 48.50 53683.41 88888.00 2014-12-04 23:18:03.913 338 15410.91 48.56 53683.34 88888.00 2014-12-04 23:18:04.413 338 15410.97 48.55 53683.34 88888.00 2014-12-04 23:18:04.913 338 15411.00 48.48 53683.31 88888.00 2014-12-04 23:18:05.413 338 15411.06 48.48 53683.26 88888.00 2014-12-04 23:18:05.913 338 15410.96 48.50 53683.21 88888.00 2014-12-04 23:18:06.413 338 15410.89 48.51 53683.22 88888.00 2014-12-04 23:18:06.913 338 15410.84 48.52 53683.23 88888.00 2014-12-04 23:18:07.413 338 15410.80 48.42 53683.23 88888.00 2014-12-04 23:18:07.913 338 15410.79 48.45 53683.18 88888.00 2014-12-04 23:18:08.413 338 15410.75 48.46 53683.16 88888.00 2014-12-04 23:18:08.913 338 15410.76 48.46 53683.17 88888.00 2014-12-04 23:18:09.413 338 15410.72 48.45 53683.14 88888.00 2014-12-04 23:18:09.913 338 15410.75 48.52 53683.06 88888.00 2014-12-04 23:18:10.413 338 15410.73 48.55 53683.01 88888.00 2014-12-04 23:18:10.913 338 15410.75 48.59 53682.94 88888.00 2014-12-04 23:18:11.413 338 15410.62 48.52 53682.93 88888.00 2014-12-04 23:18:11.913 338 15410.54 48.56 53682.92 88888.00 2014-12-04 23:18:12.413 338 15410.54 48.56 53682.90 88888.00 2014-12-04 23:18:12.913 338 15410.50 48.50 53682.90 88888.00 2014-12-04 23:18:13.413 338 15410.50 48.51 53682.80 88888.00 2014-12-04 23:18:13.913 338 15410.50 48.57 53682.77 88888.00 2014-12-04 23:18:14.413 338 15410.43 48.58 53682.77 88888.00 2014-12-04 23:18:14.913 338 15410.32 48.65 53682.75 88888.00 2014-12-04 23:18:15.413 338 15410.21 48.71 53682.70 88888.00 2014-12-04 23:18:15.913 338 15410.18 48.74 53682.67 88888.00 2014-12-04 23:18:16.413 338 15410.08 48.78 53682.62 88888.00 2014-12-04 23:18:16.913 338 15410.05 48.73 53682.57 88888.00 2014-12-04 23:18:17.413 338 15410.08 48.72 53682.53 88888.00 2014-12-04 23:18:17.913 338 15410.04 48.76 53682.50 88888.00 2014-12-04 23:18:18.413 338 15410.00 48.72 53682.42 88888.00 2014-12-04 23:18:18.913 338 15409.96 48.78 53682.35 88888.00 2014-12-04 23:18:19.413 338 15409.99 48.77 53682.27 88888.00 2014-12-04 23:18:19.913 338 15409.96 48.72 53682.25 88888.00 2014-12-04 23:18:20.413 338 15409.87 48.71 53682.25 88888.00 2014-12-04 23:18:20.913 338 15409.81 48.65 53682.20 88888.00 2014-12-04 23:18:21.413 338 15409.73 48.63 53682.19 88888.00 2014-12-04 23:18:21.913 338 15409.70 48.58 53682.18 88888.00 2014-12-04 23:18:22.413 338 15409.64 48.52 53682.16 88888.00 2014-12-04 23:18:22.913 338 15409.59 48.57 53682.11 88888.00 2014-12-04 23:18:23.413 338 15409.58 48.69 53682.06 88888.00 2014-12-04 23:18:23.913 338 15409.56 48.69 53682.01 88888.00 2014-12-04 23:18:24.413 338 15409.56 48.69 53681.96 88888.00 2014-12-04 23:18:24.913 338 15409.49 48.72 53681.86 88888.00 2014-12-04 23:18:25.404 338 15409.37 48.68 53681.73 88888.00 2014-12-04 23:18:25.904 338 15409.31 48.61 53681.71 88888.00 2014-12-04 23:18:26.404 338 15409.25 48.58 53681.68 88888.00 2014-12-04 23:18:26.904 338 15409.24 48.63 53681.62 88888.00 2014-12-04 23:18:27.404 338 15409.22 48.67 53681.56 88888.00 2014-12-04 23:18:27.904 338 15409.14 48.73 53681.50 88888.00 2014-12-04 23:18:28.404 338 15409.10 48.72 53681.44 88888.00 2014-12-04 23:18:28.904 338 15409.07 48.69 53681.37 88888.00 2014-12-04 23:18:29.404 338 15409.03 48.69 53681.30 88888.00 2014-12-04 23:18:29.904 338 15408.92 48.71 53681.20 88888.00 2014-12-04 23:18:30.404 338 15408.80 48.67 53681.18 88888.00 2014-12-04 23:18:30.904 338 15408.76 48.69 53681.06 88888.00 2014-12-04 23:18:31.404 338 15408.77 48.72 53680.91 88888.00 2014-12-04 23:18:31.904 338 15408.80 48.71 53680.86 88888.00 2014-12-04 23:18:32.404 338 15408.76 48.75 53680.79 88888.00 2014-12-04 23:18:32.904 338 15408.67 48.72 53680.71 88888.00 2014-12-04 23:18:33.404 338 15408.62 48.69 53680.63 88888.00 2014-12-04 23:18:33.904 338 15408.46 48.63 53680.52 88888.00 2014-12-04 23:18:34.404 338 15408.32 48.63 53680.43 88888.00 2014-12-04 23:18:34.904 338 15408.24 48.64 53680.33 88888.00 2014-12-04 23:18:35.404 338 15408.16 48.61 53680.28 88888.00 2014-12-04 23:18:35.904 338 15408.10 48.60 53680.21 88888.00 2014-12-04 23:18:36.404 338 15408.08 48.63 53680.18 88888.00 2014-12-04 23:18:36.904 338 15408.05 48.64 53680.04 88888.00 2014-12-04 23:18:37.404 338 15407.99 48.54 53679.93 88888.00 2014-12-04 23:18:37.904 338 15407.86 48.48 53679.88 88888.00 2014-12-04 23:18:38.404 338 15407.71 48.45 53679.87 88888.00 2014-12-04 23:18:38.904 338 15407.63 48.45 53679.77 88888.00 2014-12-04 23:18:39.404 338 15407.52 48.42 53679.64 88888.00 2014-12-04 23:18:39.904 338 15407.47 48.45 53679.53 88888.00 2014-12-04 23:18:40.404 338 15407.36 48.49 53679.46 88888.00 2014-12-04 23:18:40.904 338 15407.20 48.54 53679.44 88888.00 2014-12-04 23:18:41.404 338 15407.10 48.52 53679.30 88888.00 2014-12-04 23:18:41.904 338 15407.02 48.46 53679.15 88888.00 2014-12-04 23:18:42.404 338 15406.91 48.38 53679.00 88888.00 2014-12-04 23:18:42.904 338 15406.84 48.30 53678.88 88888.00 2014-12-04 23:18:43.404 338 15406.78 48.20 53678.73 88888.00 2014-12-04 23:18:43.904 338 15406.78 48.17 53678.67 88888.00 2014-12-04 23:18:44.404 338 15406.75 48.19 53678.58 88888.00 2014-12-04 23:18:44.904 338 15406.64 48.29 53678.47 88888.00 2014-12-04 23:18:45.404 338 15406.50 48.32 53678.45 88888.00 2014-12-04 23:18:45.904 338 15406.38 48.30 53678.32 88888.00 2014-12-04 23:18:46.404 338 15406.29 48.25 53678.28 88888.00 2014-12-04 23:18:46.904 338 15406.21 48.22 53678.26 88888.00 2014-12-04 23:18:47.404 338 15406.19 48.21 53678.17 88888.00 2014-12-04 23:18:47.904 338 15406.15 48.23 53678.04 88888.00 2014-12-04 23:18:48.404 338 15406.07 48.22 53677.95 88888.00 2014-12-04 23:18:48.904 338 15405.99 48.23 53677.83 88888.00 2014-12-04 23:18:49.404 338 15405.89 48.22 53677.70 88888.00 2014-12-04 23:18:49.904 338 15405.79 48.16 53677.62 88888.00 2014-12-04 23:18:50.404 338 15405.71 48.12 53677.56 88888.00 2014-12-04 23:18:50.904 338 15405.57 48.14 53677.51 88888.00 2014-12-04 23:18:51.404 338 15405.55 48.12 53677.46 88888.00 2014-12-04 23:18:51.904 338 15405.60 48.17 53677.33 88888.00 2014-12-04 23:18:52.404 338 15405.56 48.15 53677.32 88888.00 2014-12-04 23:18:52.904 338 15405.56 48.07 53677.23 88888.00 2014-12-04 23:18:53.404 338 15405.44 48.06 53677.12 88888.00 2014-12-04 23:18:53.904 338 15405.33 48.07 53677.11 88888.00 2014-12-04 23:18:54.404 338 15405.20 48.04 53677.14 88888.00 2014-12-04 23:18:54.904 338 15405.10 47.99 53677.12 88888.00 2014-12-04 23:18:55.404 338 15405.00 47.96 53677.04 88888.00 2014-12-04 23:18:55.904 338 15404.91 47.90 53676.95 88888.00 2014-12-04 23:18:56.404 338 15404.81 47.80 53676.91 88888.00 2014-12-04 23:18:56.904 338 15404.75 47.66 53676.88 88888.00 2014-12-04 23:18:57.404 338 15404.73 47.62 53676.81 88888.00 2014-12-04 23:18:57.904 338 15404.67 47.62 53676.72 88888.00 2014-12-04 23:18:58.404 338 15404.56 47.60 53676.61 88888.00 2014-12-04 23:18:58.904 338 15404.49 47.57 53676.55 88888.00 2014-12-04 23:18:59.404 338 15404.44 47.68 53676.55 88888.00 2014-12-04 23:18:59.904 338 15404.34 47.72 53676.45 88888.00 2014-12-04 23:19:00.404 338 15404.24 47.68 53676.35 88888.00 2014-12-04 23:19:00.904 338 15404.09 47.51 53676.25 88888.00 2014-12-04 23:19:01.404 338 15403.94 47.40 53676.20 88888.00 2014-12-04 23:19:01.904 338 15403.88 47.36 53676.18 88888.00 2014-12-04 23:19:02.404 338 15403.80 47.27 53676.11 88888.00 2014-12-04 23:19:02.904 338 15403.75 47.22 53676.00 88888.00 2014-12-04 23:19:03.404 338 15403.67 47.18 53675.88 88888.00 2014-12-04 23:19:03.904 338 15403.62 47.13 53675.80 88888.00 2014-12-04 23:19:04.404 338 15403.55 47.13 53675.80 88888.00 2014-12-04 23:19:04.904 338 15403.50 47.07 53675.74 88888.00 2014-12-04 23:19:05.404 338 15403.40 47.00 53675.63 88888.00 2014-12-04 23:19:05.904 338 15403.38 46.99 53675.54 88888.00 2014-12-04 23:19:06.404 338 15403.34 46.91 53675.44 88888.00 2014-12-04 23:19:06.904 338 15403.27 46.85 53675.39 88888.00 2014-12-04 23:19:07.404 338 15403.21 46.78 53675.29 88888.00 2014-12-04 23:19:07.904 338 15403.07 46.65 53675.25 88888.00 2014-12-04 23:19:08.404 338 15402.98 46.53 53675.22 88888.00 2014-12-04 23:19:08.904 338 15402.94 46.49 53675.24 88888.00 2014-12-04 23:19:09.404 338 15402.94 46.45 53675.20 88888.00 2014-12-04 23:19:09.904 338 15402.98 46.43 53675.11 88888.00 2014-12-04 23:19:10.404 338 15402.98 46.45 53675.04 88888.00 2014-12-04 23:19:10.904 338 15402.99 46.42 53674.96 88888.00 2014-12-04 23:19:11.404 338 15402.93 46.42 53674.87 88888.00 2014-12-04 23:19:11.904 338 15402.86 46.40 53674.80 88888.00 2014-12-04 23:19:12.404 338 15402.85 46.34 53674.75 88888.00 2014-12-04 23:19:12.904 338 15402.77 46.26 53674.70 88888.00 2014-12-04 23:19:13.404 338 15402.68 46.18 53674.63 88888.00 2014-12-04 23:19:13.904 338 15402.69 46.14 53674.60 88888.00 2014-12-04 23:19:14.404 338 15402.71 46.07 53674.57 88888.00 2014-12-04 23:19:14.904 338 15402.67 46.08 53674.48 88888.00 2014-12-04 23:19:15.404 338 15402.66 46.13 53674.51 88888.00 2014-12-04 23:19:15.904 338 15402.63 46.08 53674.42 88888.00 2014-12-04 23:19:16.404 338 15402.64 46.04 53674.39 88888.00 2014-12-04 23:19:16.904 338 15402.59 46.05 53674.36 88888.00 2014-12-04 23:19:17.404 338 15402.56 46.01 53674.32 88888.00 2014-12-04 23:19:17.904 338 15402.56 45.98 53674.39 88888.00 2014-12-04 23:19:18.404 338 15402.49 45.89 53674.38 88888.00 2014-12-04 23:19:18.904 338 15402.41 45.73 53674.29 88888.00 2014-12-04 23:19:19.404 338 15402.45 45.67 53674.25 88888.00 2014-12-04 23:19:19.904 338 15402.46 45.64 53674.21 88888.00 2014-12-04 23:19:20.404 338 15402.56 45.60 53674.23 88888.00 2014-12-04 23:19:20.904 338 15402.60 45.53 53674.13 88888.00 2014-12-04 23:19:21.404 338 15402.62 45.45 53674.03 88888.00 2014-12-04 23:19:21.904 338 15402.54 45.39 53673.99 88888.00 2014-12-04 23:19:22.404 338 15402.46 45.34 53673.99 88888.00 2014-12-04 23:19:22.904 338 15402.39 45.24 53674.00 88888.00 2014-12-04 23:19:23.404 338 15402.37 45.11 53673.98 88888.00 2014-12-04 23:19:23.904 338 15402.31 45.10 53673.96 88888.00 2014-12-04 23:19:24.404 338 15402.35 45.08 53673.93 88888.00 2014-12-04 23:19:24.904 338 15402.36 45.08 53673.96 88888.00 2014-12-04 23:19:25.404 338 15402.38 45.00 53674.01 88888.00 2014-12-04 23:19:25.904 338 15402.29 44.82 53674.06 88888.00 2014-12-04 23:19:26.404 338 15402.28 44.71 53674.02 88888.00 2014-12-04 23:19:26.904 338 15402.26 44.74 53674.00 88888.00 2014-12-04 23:19:27.404 338 15402.22 44.68 53673.94 88888.00 2014-12-04 23:19:27.904 338 15402.17 44.58 53673.96 88888.00 2014-12-04 23:19:28.404 338 15402.16 44.52 53674.03 88888.00 2014-12-04 23:19:28.904 338 15402.16 44.51 53674.01 88888.00 2014-12-04 23:19:29.404 338 15402.18 44.51 53673.93 88888.00 2014-12-04 23:19:29.904 338 15402.13 44.40 53673.92 88888.00 2014-12-04 23:19:30.404 338 15402.05 44.29 53673.91 88888.00 2014-12-04 23:19:30.904 338 15402.02 44.26 53673.91 88888.00 2014-12-04 23:19:31.404 338 15402.01 44.22 53673.88 88888.00 2014-12-04 23:19:31.904 338 15401.96 44.14 53673.86 88888.00 2014-12-04 23:19:32.404 338 15401.95 44.11 53673.96 88888.00 2014-12-04 23:19:32.904 338 15401.91 44.06 53674.00 88888.00 2014-12-04 23:19:33.404 338 15401.91 43.97 53673.95 88888.00 2014-12-04 23:19:33.904 338 15401.83 43.93 53673.93 88888.00 2014-12-04 23:19:34.404 338 15401.75 43.97 53673.93 88888.00 2014-12-04 23:19:34.904 338 15401.71 43.93 53673.93 88888.00 2014-12-04 23:19:35.404 338 15401.63 43.91 53673.99 88888.00 2014-12-04 23:19:35.904 338 15401.55 43.91 53674.01 88888.00 2014-12-04 23:19:36.404 338 15401.45 43.96 53673.95 88888.00 2014-12-04 23:19:36.904 338 15401.37 43.92 53673.98 88888.00 2014-12-04 23:19:37.404 338 15401.28 43.90 53674.02 88888.00 2014-12-04 23:19:37.904 338 15401.23 43.90 53674.08 88888.00 2014-12-04 23:19:38.404 338 15401.22 43.88 53674.11 88888.00 2014-12-04 23:19:38.904 338 15401.19 43.88 53674.14 88888.00 2014-12-04 23:19:39.404 338 15401.12 43.84 53674.15 88888.00 2014-12-04 23:19:39.904 338 15401.01 43.89 53674.14 88888.00 2014-12-04 23:19:40.404 338 15400.85 43.90 53674.14 88888.00 2014-12-04 23:19:40.904 338 15400.67 43.88 53674.09 88888.00 2014-12-04 23:19:41.404 338 15400.57 43.91 53674.08 88888.00 2014-12-04 23:19:41.904 338 15400.43 43.88 53674.16 88888.00 2014-12-04 23:19:42.404 338 15400.38 43.83 53674.22 88888.00 2014-12-04 23:19:42.904 338 15400.31 43.88 53674.15 88888.00 2014-12-04 23:19:43.404 338 15400.26 43.85 53674.09 88888.00 2014-12-04 23:19:43.904 338 15400.20 43.76 53674.11 88888.00 2014-12-04 23:19:44.404 338 15400.10 43.75 53674.14 88888.00 2014-12-04 23:19:44.904 338 15400.02 43.81 53674.18 88888.00 2014-12-04 23:19:45.404 338 15399.90 43.83 53674.15 88888.00 2014-12-04 23:19:45.904 338 15399.77 43.82 53674.13 88888.00 2014-12-04 23:19:46.404 338 15399.64 43.82 53674.12 88888.00 2014-12-04 23:19:46.904 338 15399.55 43.85 53674.20 88888.00 2014-12-04 23:19:47.404 338 15399.45 43.81 53674.23 88888.00 2014-12-04 23:19:47.904 338 15399.32 43.81 53674.27 88888.00 2014-12-04 23:19:48.404 338 15399.28 43.72 53674.25 88888.00 2014-12-04 23:19:48.904 338 15399.29 43.73 53674.24 88888.00 2014-12-04 23:19:49.404 338 15399.23 43.84 53674.24 88888.00 2014-12-04 23:19:49.904 338 15399.15 43.84 53674.26 88888.00 2014-12-04 23:19:50.404 338 15399.03 43.80 53674.29 88888.00 2014-12-04 23:19:50.904 338 15398.94 43.87 53674.32 88888.00 2014-12-04 23:19:51.404 338 15398.83 43.90 53674.35 88888.00 2014-12-04 23:19:51.904 338 15398.70 43.88 53674.33 88888.00 2014-12-04 23:19:52.404 338 15398.57 43.89 53674.30 88888.00 2014-12-04 23:19:52.904 338 15398.50 43.85 53674.31 88888.00 2014-12-04 23:19:53.404 338 15398.49 43.87 53674.34 88888.00 2014-12-04 23:19:53.904 338 15398.43 43.91 53674.39 88888.00 2014-12-04 23:19:54.404 338 15398.39 43.90 53674.39 88888.00 2014-12-04 23:19:54.904 338 15398.28 43.93 53674.43 88888.00 2014-12-04 23:19:55.404 338 15398.13 43.96 53674.45 88888.00 2014-12-04 23:19:55.904 338 15398.09 43.93 53674.49 88888.00 2014-12-04 23:19:56.404 338 15397.97 44.01 53674.53 88888.00 2014-12-04 23:19:56.904 338 15397.87 44.06 53674.56 88888.00 2014-12-04 23:19:57.404 338 15397.80 44.10 53674.53 88888.00 2014-12-04 23:19:57.904 338 15397.71 44.10 53674.48 88888.00 2014-12-04 23:19:58.404 338 15397.61 44.14 53674.52 88888.00 2014-12-04 23:19:58.904 338 15397.44 44.17 53674.54 88888.00 2014-12-04 23:19:59.404 338 15397.38 44.19 53674.55 88888.00 2014-12-04 23:19:59.904 338 15397.31 44.20 53674.52 88888.00 2014-12-04 23:20:00.404 338 15397.20 44.27 53674.59 88888.00 2014-12-04 23:20:00.904 338 15397.14 44.37 53674.67 88888.00 2014-12-04 23:20:01.404 338 15397.02 44.37 53674.64 88888.00 2014-12-04 23:20:01.904 338 15396.93 44.29 53674.54 88888.00 2014-12-04 23:20:02.404 338 15396.87 44.35 53674.53 88888.00 2014-12-04 23:20:02.904 338 15396.76 44.39 53674.53 88888.00 2014-12-04 23:20:03.404 338 15396.66 44.41 53674.60 88888.00 2014-12-04 23:20:03.904 338 15396.49 44.45 53674.64 88888.00 2014-12-04 23:20:04.404 338 15396.31 44.50 53674.64 88888.00 2014-12-04 23:20:04.904 338 15396.16 44.46 53674.64 88888.00 2014-12-04 23:20:05.404 338 15395.99 44.45 53674.60 88888.00 2014-12-04 23:20:05.904 338 15395.86 44.57 53674.59 88888.00 2014-12-04 23:20:06.404 338 15395.80 44.62 53674.56 88888.00 2014-12-04 23:20:06.904 338 15395.78 44.67 53674.59 88888.00 2014-12-04 23:20:07.404 338 15395.76 44.70 53674.56 88888.00 2014-12-04 23:20:07.904 338 15395.69 44.74 53674.51 88888.00 2014-12-04 23:20:08.404 338 15395.54 44.70 53674.51 88888.00 2014-12-04 23:20:08.904 338 15395.42 44.71 53674.55 88888.00 2014-12-04 23:20:09.404 338 15395.30 44.74 53674.49 88888.00 2014-12-04 23:20:09.904 338 15395.17 44.80 53674.46 88888.00 2014-12-04 23:20:10.404 338 15395.15 44.85 53674.47 88888.00 2014-12-04 23:20:10.904 338 15395.14 44.84 53674.45 88888.00 2014-12-04 23:20:11.404 338 15395.08 44.89 53674.48 88888.00 2014-12-04 23:20:11.904 338 15395.03 44.89 53674.44 88888.00 2014-12-04 23:20:12.404 338 15394.98 44.92 53674.43 88888.00 2014-12-04 23:20:12.904 338 15394.85 44.95 53674.39 88888.00 2014-12-04 23:20:13.404 338 15394.71 45.00 53674.40 88888.00 2014-12-04 23:20:13.904 338 15394.64 45.08 53674.44 88888.00 2014-12-04 23:20:14.404 338 15394.54 45.12 53674.43 88888.00 2014-12-04 23:20:14.904 338 15394.52 45.15 53674.36 88888.00 2014-12-04 23:20:15.404 338 15394.51 45.18 53674.34 88888.00 2014-12-04 23:20:15.904 338 15394.53 45.17 53674.31 88888.00 2014-12-04 23:20:16.404 338 15394.53 45.27 53674.24 88888.00 2014-12-04 23:20:16.904 338 15394.52 45.36 53674.18 88888.00 2014-12-04 23:20:17.404 338 15394.49 45.36 53674.23 88888.00 2014-12-04 23:20:17.904 338 15394.41 45.34 53674.24 88888.00 2014-12-04 23:20:18.404 338 15394.34 45.30 53674.25 88888.00 2014-12-04 23:20:18.904 338 15394.30 45.32 53674.22 88888.00 2014-12-04 23:20:19.404 338 15394.23 45.36 53674.12 88888.00 2014-12-04 23:20:19.904 338 15394.22 45.41 53674.07 88888.00 2014-12-04 23:20:20.404 338 15394.18 45.44 53674.05 88888.00 2014-12-04 23:20:20.904 338 15394.23 45.43 53674.02 88888.00 2014-12-04 23:20:21.404 338 15394.19 45.45 53673.98 88888.00 2014-12-04 23:20:21.904 338 15394.22 45.48 53673.90 88888.00 2014-12-04 23:20:22.404 338 15394.17 45.55 53673.90 88888.00 2014-12-04 23:20:22.904 338 15394.18 45.55 53673.80 88888.00 2014-12-04 23:20:23.404 338 15394.23 45.55 53673.80 88888.00 2014-12-04 23:20:23.904 338 15394.16 45.55 53673.73 88888.00 2014-12-04 23:20:24.404 338 15394.16 45.58 53673.66 88888.00 2014-12-04 23:20:24.904 338 15394.21 45.58 53673.66 88888.00 2014-12-04 23:20:25.404 338 15394.25 45.55 53673.62 88888.00 2014-12-04 23:20:25.904 338 15394.27 45.56 53673.52 88888.00 2014-12-04 23:20:26.404 338 15394.30 45.58 53673.54 88888.00 2014-12-04 23:20:26.904 338 15394.30 45.55 53673.51 88888.00 2014-12-04 23:20:27.404 338 15394.30 45.49 53673.47 88888.00 2014-12-04 23:20:27.904 338 15394.31 45.53 53673.40 88888.00 2014-12-04 23:20:28.404 338 15394.30 45.54 53673.39 88888.00 2014-12-04 23:20:28.904 338 15394.31 45.60 53673.35 88888.00 2014-12-04 23:20:29.404 338 15394.28 45.67 53673.28 88888.00 2014-12-04 23:20:29.904 338 15394.30 45.70 53673.22 88888.00 2014-12-04 23:20:30.404 338 15394.28 45.72 53673.15 88888.00 2014-12-04 23:20:30.904 338 15394.28 45.72 53673.14 88888.00 2014-12-04 23:20:31.404 338 15394.28 45.69 53673.14 88888.00 2014-12-04 23:20:31.904 338 15394.27 45.72 53673.10 88888.00 2014-12-04 23:20:32.404 338 15394.31 45.75 53673.08 88888.00 2014-12-04 23:20:32.904 338 15394.33 45.73 53673.02 88888.00 2014-12-04 23:20:33.404 338 15394.40 45.75 53672.98 88888.00 2014-12-04 23:20:33.904 338 15394.42 45.79 53672.93 88888.00 2014-12-04 23:20:34.404 338 15394.33 45.80 53672.89 88888.00 2014-12-04 23:20:34.904 338 15394.26 45.77 53672.82 88888.00 2014-12-04 23:20:35.404 338 15394.18 45.73 53672.81 88888.00 2014-12-04 23:20:35.904 338 15394.10 45.75 53672.82 88888.00 2014-12-04 23:20:36.404 338 15394.05 45.78 53672.71 88888.00 2014-12-04 23:20:36.904 338 15393.99 45.79 53672.64 88888.00 2014-12-04 23:20:37.404 338 15394.03 45.73 53672.60 88888.00 2014-12-04 23:20:37.904 338 15394.10 45.82 53672.61 88888.00 2014-12-04 23:20:38.404 338 15394.16 45.91 53672.57 88888.00 2014-12-04 23:20:38.904 338 15394.18 46.08 53672.58 88888.00 2014-12-04 23:20:39.404 338 15394.17 46.09 53672.60 88888.00 2014-12-04 23:20:39.904 338 15394.12 46.07 53672.60 88888.00 2014-12-04 23:20:40.404 338 15394.00 46.05 53672.61 88888.00 2014-12-04 23:20:40.904 338 15393.92 46.03 53672.63 88888.00 2014-12-04 23:20:41.404 338 15393.88 46.01 53672.61 88888.00 2014-12-04 23:20:41.904 338 15393.87 46.05 53672.59 88888.00 2014-12-04 23:20:42.404 338 15393.92 46.09 53672.58 88888.00 2014-12-04 23:20:42.904 338 15393.98 46.09 53672.55 88888.00 2014-12-04 23:20:43.404 338 15393.99 46.14 53672.50 88888.00 2014-12-04 23:20:43.904 338 15394.04 46.17 53672.53 88888.00 2014-12-04 23:20:44.404 338 15394.01 46.23 53672.50 88888.00 2014-12-04 23:20:44.904 338 15393.92 46.27 53672.51 88888.00 2014-12-04 23:20:45.404 338 15393.85 46.29 53672.50 88888.00 2014-12-04 23:20:45.904 338 15393.85 46.31 53672.49 88888.00 2014-12-04 23:20:46.404 338 15393.85 46.36 53672.50 88888.00 2014-12-04 23:20:46.904 338 15393.92 46.40 53672.49 88888.00 2014-12-04 23:20:47.404 338 15393.94 46.47 53672.46 88888.00 2014-12-04 23:20:47.904 338 15393.92 46.53 53672.48 88888.00 2014-12-04 23:20:48.404 338 15393.90 46.55 53672.45 88888.00 2014-12-04 23:20:48.904 338 15393.87 46.57 53672.43 88888.00 2014-12-04 23:20:49.404 338 15393.84 46.67 53672.42 88888.00 2014-12-04 23:20:49.904 338 15393.80 46.75 53672.42 88888.00 2014-12-04 23:20:50.404 338 15393.70 46.74 53672.45 88888.00 2014-12-04 23:20:50.904 338 15393.75 46.81 53672.41 88888.00 2014-12-04 23:20:51.404 338 15393.73 46.81 53672.37 88888.00 2014-12-04 23:20:51.904 338 15393.71 46.85 53672.38 88888.00 2014-12-04 23:20:52.404 338 15393.71 46.93 53672.35 88888.00 2014-12-04 23:20:52.904 338 15393.70 46.98 53672.30 88888.00 2014-12-04 23:20:53.404 338 15393.70 47.01 53672.27 88888.00 2014-12-04 23:20:53.904 338 15393.70 47.04 53672.32 88888.00 2014-12-04 23:20:54.404 338 15393.67 47.08 53672.33 88888.00 2014-12-04 23:20:54.904 338 15393.66 47.10 53672.37 88888.00 2014-12-04 23:20:55.404 338 15393.64 47.17 53672.35 88888.00 2014-12-04 23:20:55.904 338 15393.63 47.20 53672.39 88888.00 2014-12-04 23:20:56.404 338 15393.62 47.27 53672.40 88888.00 2014-12-04 23:20:56.904 338 15393.62 47.31 53672.42 88888.00 2014-12-04 23:20:57.404 338 15393.58 47.33 53672.42 88888.00 2014-12-04 23:20:57.904 338 15393.52 47.38 53672.42 88888.00 2014-12-04 23:20:58.404 338 15393.49 47.43 53672.42 88888.00 2014-12-04 23:20:58.904 338 15393.51 47.50 53672.42 88888.00 2014-12-04 23:20:59.404 338 15393.52 47.50 53672.40 88888.00 2014-12-04 23:20:59.904 338 15393.43 47.52 53672.37 88888.00 2014-12-04 23:21:00.404 338 15393.37 47.62 53672.38 88888.00 2014-12-04 23:21:00.904 338 15393.35 47.65 53672.37 88888.00 2014-12-04 23:21:01.404 338 15393.34 47.68 53672.35 88888.00 2014-12-04 23:21:01.904 338 15393.33 47.69 53672.25 88888.00 2014-12-04 23:21:02.404 338 15393.35 47.76 53672.12 88888.00 2014-12-04 23:21:02.904 338 15393.37 47.74 53672.07 88888.00 2014-12-04 23:21:03.404 338 15393.36 47.72 53672.06 88888.00 2014-12-04 23:21:03.904 338 15393.34 47.78 53672.07 88888.00 2014-12-04 23:21:04.404 338 15393.26 47.81 53672.02 88888.00 2014-12-04 23:21:04.904 338 15393.24 47.81 53672.04 88888.00 2014-12-04 23:21:05.404 338 15393.25 47.78 53671.98 88888.00 2014-12-04 23:21:05.904 338 15393.18 47.81 53671.94 88888.00 2014-12-04 23:21:06.404 338 15393.13 47.87 53671.91 88888.00 2014-12-04 23:21:06.904 338 15393.14 47.90 53671.80 88888.00 2014-12-04 23:21:07.404 338 15393.10 47.98 53671.71 88888.00 2014-12-04 23:21:07.904 338 15393.17 48.02 53671.66 88888.00 2014-12-04 23:21:08.404 338 15393.22 48.03 53671.61 88888.00 2014-12-04 23:21:08.904 338 15393.21 48.03 53671.60 88888.00 2014-12-04 23:21:09.404 338 15393.18 48.08 53671.65 88888.00 2014-12-04 23:21:09.904 338 15393.19 48.11 53671.67 88888.00 2014-12-04 23:21:10.404 338 15393.24 48.11 53671.59 88888.00 2014-12-04 23:21:10.904 338 15393.31 48.17 53671.47 88888.00 2014-12-04 23:21:11.404 338 15393.30 48.17 53671.39 88888.00 2014-12-04 23:21:11.904 338 15393.33 48.14 53671.31 88888.00 2014-12-04 23:21:12.404 338 15393.40 48.12 53671.25 88888.00 2014-12-04 23:21:12.904 338 15393.40 48.16 53671.29 88888.00 2014-12-04 23:21:13.404 338 15393.42 48.12 53671.27 88888.00 2014-12-04 23:21:13.904 338 15393.45 48.05 53671.17 88888.00 2014-12-04 23:21:14.404 338 15393.50 48.08 53671.07 88888.00 2014-12-04 23:21:14.904 338 15393.57 48.15 53671.00 88888.00 2014-12-04 23:21:15.404 338 15393.67 48.15 53670.98 88888.00 2014-12-04 23:21:15.904 338 15393.73 48.09 53670.91 88888.00 2014-12-04 23:21:16.404 338 15393.77 48.06 53670.87 88888.00 2014-12-04 23:21:16.904 338 15393.72 48.11 53670.80 88888.00 2014-12-04 23:21:17.404 338 15393.77 48.21 53670.70 88888.00 2014-12-04 23:21:17.904 338 15393.82 48.24 53670.64 88888.00 2014-12-04 23:21:18.404 338 15393.88 48.17 53670.58 88888.00 2014-12-04 23:21:18.904 338 15393.94 48.13 53670.55 88888.00 2014-12-04 23:21:19.404 338 15393.99 48.12 53670.51 88888.00 2014-12-04 23:21:19.904 338 15393.98 48.12 53670.51 88888.00 2014-12-04 23:21:20.404 338 15393.98 48.12 53670.46 88888.00 2014-12-04 23:21:20.904 338 15394.00 48.17 53670.44 88888.00 2014-12-04 23:21:21.404 338 15394.00 48.24 53670.39 88888.00 2014-12-04 23:21:21.904 338 15394.07 48.30 53670.29 88888.00 2014-12-04 23:21:22.404 338 15394.15 48.31 53670.17 88888.00 2014-12-04 23:21:22.904 338 15394.19 48.25 53670.12 88888.00 2014-12-04 23:21:23.404 338 15394.22 48.17 53670.19 88888.00 2014-12-04 23:21:23.904 338 15394.25 48.20 53670.16 88888.00 2014-12-04 23:21:24.404 338 15394.26 48.28 53670.02 88888.00 2014-12-04 23:21:24.904 338 15394.28 48.31 53669.96 88888.00 2014-12-04 23:21:25.404 338 15394.23 48.42 53669.98 88888.00 2014-12-04 23:21:25.904 338 15394.19 48.49 53669.89 88888.00 2014-12-04 23:21:26.404 338 15394.17 48.45 53669.80 88888.00 2014-12-04 23:21:26.904 338 15394.23 48.40 53669.67 88888.00 2014-12-04 23:21:27.404 338 15394.33 48.43 53669.61 88888.00 2014-12-04 23:21:27.904 338 15394.33 48.48 53669.64 88888.00 2014-12-04 23:21:28.404 338 15394.34 48.51 53669.63 88888.00 2014-12-04 23:21:28.904 338 15394.31 48.58 53669.61 88888.00 2014-12-04 23:21:29.404 338 15394.27 48.66 53669.60 88888.00 2014-12-04 23:21:29.904 338 15394.23 48.72 53669.47 88888.00 2014-12-04 23:21:30.404 338 15394.21 48.71 53669.45 88888.00 2014-12-04 23:21:30.904 338 15394.17 48.65 53669.36 88888.00 2014-12-04 23:21:31.404 338 15394.24 48.67 53669.20 88888.00 2014-12-04 23:21:31.904 338 15394.32 48.74 53669.18 88888.00 2014-12-04 23:21:32.404 338 15394.40 48.78 53669.18 88888.00 2014-12-04 23:21:32.904 338 15394.33 48.86 53669.17 88888.00 2014-12-04 23:21:33.404 338 15394.24 48.97 53669.17 88888.00 2014-12-04 23:21:33.904 338 15394.14 49.02 53669.14 88888.00 2014-12-04 23:21:34.404 338 15394.07 49.03 53669.03 88888.00 2014-12-04 23:21:34.904 338 15394.08 49.04 53668.94 88888.00 2014-12-04 23:21:35.404 338 15394.16 48.99 53668.88 88888.00 2014-12-04 23:21:35.904 338 15394.21 48.92 53668.88 88888.00 2014-12-04 23:21:36.404 338 15394.23 49.01 53668.88 88888.00 2014-12-04 23:21:36.904 338 15394.21 49.12 53668.82 88888.00 2014-12-04 23:21:37.404 338 15394.13 49.20 53668.80 88888.00 2014-12-04 23:21:37.904 338 15394.04 49.27 53668.80 88888.00 2014-12-04 23:21:38.404 338 15393.96 49.32 53668.75 88888.00 2014-12-04 23:21:38.904 338 15393.92 49.30 53668.61 88888.00 2014-12-04 23:21:39.404 338 15393.90 49.28 53668.57 88888.00 2014-12-04 23:21:39.904 338 15393.96 49.29 53668.58 88888.00 2014-12-04 23:21:40.404 338 15393.95 49.36 53668.54 88888.00 2014-12-04 23:21:40.904 338 15393.87 49.46 53668.49 88888.00 2014-12-04 23:21:41.404 338 15393.81 49.58 53668.46 88888.00 2014-12-04 23:21:41.904 338 15393.62 49.66 53668.44 88888.00 2014-12-04 23:21:42.404 338 15393.43 49.71 53668.39 88888.00 2014-12-04 23:21:42.904 338 15393.34 49.68 53668.42 88888.00 2014-12-04 23:21:43.404 338 15393.34 49.66 53668.38 88888.00 2014-12-04 23:21:43.904 338 15393.35 49.66 53668.31 88888.00 2014-12-04 23:21:44.404 338 15393.37 49.69 53668.34 88888.00 2014-12-04 23:21:44.904 338 15393.26 49.79 53668.32 88888.00 2014-12-04 23:21:45.404 338 15393.22 49.93 53668.24 88888.00 2014-12-04 23:21:45.904 338 15393.14 50.02 53668.26 88888.00 2014-12-04 23:21:46.404 338 15393.01 50.07 53668.25 88888.00 2014-12-04 23:21:46.904 338 15392.86 50.11 53668.19 88888.00 2014-12-04 23:21:47.404 338 15392.76 50.16 53668.19 88888.00 2014-12-04 23:21:47.904 338 15392.78 50.19 53668.15 88888.00 2014-12-04 23:21:48.404 338 15392.81 50.23 53668.09 88888.00 2014-12-04 23:21:48.904 338 15392.80 50.24 53668.02 88888.00 2014-12-04 23:21:49.404 338 15392.78 50.16 53667.94 88888.00 2014-12-04 23:21:49.904 338 15392.69 50.22 53667.96 88888.00 2014-12-04 23:21:50.404 338 15392.56 50.31 53667.97 88888.00 2014-12-04 23:21:50.904 338 15392.40 50.41 53667.99 88888.00 2014-12-04 23:21:51.404 338 15392.24 50.57 53668.03 88888.00 2014-12-04 23:21:51.904 338 15392.16 50.64 53668.00 88888.00 2014-12-04 23:21:52.404 338 15392.10 50.68 53667.98 88888.00 2014-12-04 23:21:52.904 338 15392.15 50.59 53667.94 88888.00 2014-12-04 23:21:53.404 338 15392.20 50.49 53667.89 88888.00 2014-12-04 23:21:53.904 338 15392.17 50.49 53667.85 88888.00 2014-12-04 23:21:54.404 338 15392.00 50.68 53667.82 88888.00 2014-12-04 23:21:54.904 338 15391.74 50.97 53667.84 88888.00 2014-12-04 23:21:55.404 338 15391.47 51.16 53667.83 88888.00 2014-12-04 23:21:55.904 338 15391.36 51.19 53667.89 88888.00 2014-12-04 23:21:56.404 338 15391.40 51.10 53667.98 88888.00 2014-12-04 23:21:56.904 338 15391.41 51.03 53667.93 88888.00 2014-12-04 23:21:57.404 338 15391.47 51.01 53667.91 88888.00 2014-12-04 23:21:57.904 338 15391.42 51.11 53667.89 88888.00 2014-12-04 23:21:58.404 338 15391.24 51.41 53667.78 88888.00 2014-12-04 23:21:58.904 338 15390.99 51.61 53667.71 88888.00 2014-12-04 23:21:59.404 338 15390.79 51.61 53667.68 88888.00 2014-12-04 23:21:59.904 338 15390.75 51.49 53667.68 88888.00 2014-12-04 23:22:00.404 338 15390.80 51.43 53667.68 88888.00 2014-12-04 23:22:00.904 338 15390.83 51.50 53667.73 88888.00 2014-12-04 23:22:01.404 338 15390.77 51.74 53667.67 88888.00 2014-12-04 23:22:01.904 338 15390.60 51.94 53667.63 88888.00 2014-12-04 23:22:02.404 338 15390.47 52.02 53667.56 88888.00 2014-12-04 23:22:02.904 338 15390.29 52.00 53667.61 88888.00 2014-12-04 23:22:03.404 338 15390.24 51.96 53667.60 88888.00 2014-12-04 23:22:03.904 338 15390.23 52.04 53667.57 88888.00 2014-12-04 23:22:04.404 338 15390.21 52.23 53667.57 88888.00 2014-12-04 23:22:04.904 338 15390.18 52.39 53667.51 88888.00 2014-12-04 23:22:05.404 338 15390.15 52.40 53667.53 88888.00 2014-12-04 23:22:05.904 338 15390.05 52.34 53667.58 88888.00 2014-12-04 23:22:06.404 338 15389.92 52.36 53667.61 88888.00 2014-12-04 23:22:06.904 338 15389.85 52.54 53667.55 88888.00 2014-12-04 23:22:07.404 338 15389.76 52.76 53667.51 88888.00 2014-12-04 23:22:07.904 338 15389.64 52.87 53667.51 88888.00 2014-12-04 23:22:08.404 338 15389.57 52.81 53667.49 88888.00 2014-12-04 23:22:08.904 338 15389.50 52.71 53667.50 88888.00 2014-12-04 23:22:09.404 338 15389.48 52.81 53667.44 88888.00 2014-12-04 23:22:09.904 338 15389.38 53.02 53667.47 88888.00 2014-12-04 23:22:10.404 338 15389.20 53.14 53667.31 88888.00 2014-12-04 23:22:10.904 338 15389.10 53.19 53667.20 88888.00 2014-12-04 23:22:11.404 338 15389.07 53.15 53667.15 88888.00 2014-12-04 23:22:11.904 338 15388.98 53.19 53667.19 88888.00 2014-12-04 23:22:12.404 338 15388.83 53.36 53667.22 88888.00 2014-12-04 23:22:12.904 338 15388.66 53.53 53667.20 88888.00 2014-12-04 23:22:13.404 338 15388.57 53.58 53667.10 88888.00 2014-12-04 23:22:13.904 338 15388.42 53.62 53667.11 88888.00 2014-12-04 23:22:14.404 338 15388.28 53.64 53667.05 88888.00 2014-12-04 23:22:14.904 338 15388.20 53.74 53667.01 88888.00 2014-12-04 23:22:15.404 338 15388.09 53.83 53666.89 88888.00 2014-12-04 23:22:15.904 338 15387.90 53.91 53666.82 88888.00 2014-12-04 23:22:16.404 338 15387.77 53.95 53666.81 88888.00 2014-12-04 23:22:16.904 338 15387.70 53.95 53666.77 88888.00 2014-12-04 23:22:17.404 338 15387.64 54.05 53666.70 88888.00 2014-12-04 23:22:17.904 338 15387.54 54.29 53666.67 88888.00 2014-12-04 23:22:18.404 338 15387.38 54.45 53666.65 88888.00 2014-12-04 23:22:18.904 338 15387.35 54.48 53666.63 88888.00 2014-12-04 23:22:19.404 338 15387.36 54.47 53666.59 88888.00 2014-12-04 23:22:19.904 338 15387.38 54.47 53666.55 88888.00 2014-12-04 23:22:20.404 338 15387.31 54.56 53666.50 88888.00 2014-12-04 23:22:20.904 338 15387.16 54.63 53666.46 88888.00 2014-12-04 23:22:21.404 338 15387.10 54.66 53666.45 88888.00 2014-12-04 23:22:21.904 338 15387.08 54.64 53666.50 88888.00 2014-12-04 23:22:22.404 338 15387.07 54.61 53666.44 88888.00 2014-12-04 23:22:22.904 338 15386.94 54.68 53666.42 88888.00 2014-12-04 23:22:23.404 338 15386.79 54.78 53666.37 88888.00 2014-12-04 23:22:23.904 338 15386.66 54.79 53666.33 88888.00 2014-12-04 23:22:24.404 338 15386.66 54.72 53666.21 88888.00 2014-12-04 23:22:24.904 338 15386.65 54.66 53666.17 88888.00 2014-12-04 23:22:25.404 338 15386.56 54.77 53666.17 88888.00 2014-12-04 23:22:25.904 338 15386.44 54.91 53666.08 88888.00 2014-12-04 23:22:26.404 338 15386.36 55.04 53666.01 88888.00 2014-12-04 23:22:26.904 338 15386.34 55.02 53665.90 88888.00 2014-12-04 23:22:27.404 338 15386.32 54.99 53665.88 88888.00 2014-12-04 23:22:27.904 338 15386.22 55.04 53665.87 88888.00 2014-12-04 23:22:28.404 338 15386.12 55.12 53665.85 88888.00 2014-12-04 23:22:28.904 338 15386.09 55.22 53665.79 88888.00 2014-12-04 23:22:29.404 338 15386.18 55.14 53665.75 88888.00 2014-12-04 23:22:29.904 338 15386.28 55.08 53665.68 88888.00 2014-12-04 23:22:30.404 338 15386.22 55.08 53665.62 88888.00 2014-12-04 23:22:30.904 338 15386.07 55.22 53665.56 88888.00 2014-12-04 23:22:31.404 338 15385.96 55.32 53665.48 88888.00 2014-12-04 23:22:31.904 338 15385.95 55.33 53665.36 88888.00 2014-12-04 23:22:32.404 338 15385.98 55.24 53665.27 88888.00 2014-12-04 23:22:32.904 338 15385.96 55.23 53665.25 88888.00 2014-12-04 23:22:33.404 338 15385.87 55.30 53665.24 88888.00 2014-12-04 23:22:33.904 338 15385.77 55.39 53665.12 88888.00 2014-12-04 23:22:34.404 338 15385.74 55.37 53665.01 88888.00 2014-12-04 23:22:34.904 338 15385.76 55.33 53664.96 88888.00 2014-12-04 23:22:35.404 338 15385.72 55.35 53664.94 88888.00 2014-12-04 23:22:35.904 338 15385.65 55.41 53664.89 88888.00 2014-12-04 23:22:36.404 338 15385.58 55.42 53664.79 88888.00 2014-12-04 23:22:36.904 338 15385.46 55.43 53664.76 88888.00 2014-12-04 23:22:37.404 338 15385.44 55.41 53664.73 88888.00 2014-12-04 23:22:37.904 338 15385.42 55.44 53664.69 88888.00 2014-12-04 23:22:38.404 338 15385.36 55.51 53664.66 88888.00 2014-12-04 23:22:38.904 338 15385.28 55.58 53664.60 88888.00 2014-12-04 23:22:39.404 338 15385.20 55.59 53664.52 88888.00 2014-12-04 23:22:39.904 338 15385.14 55.61 53664.46 88888.00 2014-12-04 23:22:40.404 338 15385.09 55.65 53664.41 88888.00 2014-12-04 23:22:40.904 338 15384.99 55.64 53664.35 88888.00 2014-12-04 23:22:41.404 338 15384.96 55.67 53664.28 88888.00 2014-12-04 23:22:41.904 338 15384.92 55.69 53664.17 88888.00 2014-12-04 23:22:42.404 338 15384.83 55.69 53664.20 88888.00 2014-12-04 23:22:42.904 338 15384.72 55.77 53664.17 88888.00 2014-12-04 23:22:43.404 338 15384.74 55.87 53664.15 88888.00 2014-12-04 23:22:43.904 338 15384.71 55.97 53664.13 88888.00 2014-12-04 23:22:44.404 338 15384.59 55.98 53664.07 88888.00 2014-12-04 23:22:44.904 338 15384.45 55.92 53664.04 88888.00 2014-12-04 23:22:45.404 338 15384.39 55.87 53663.98 88888.00 2014-12-04 23:22:45.904 338 15384.37 55.86 53663.92 88888.00 2014-12-04 23:22:46.404 338 15384.35 55.86 53663.87 88888.00 2014-12-04 23:22:46.904 338 15384.28 55.94 53663.83 88888.00 2014-12-04 23:22:47.404 338 15384.17 56.01 53663.81 88888.00 2014-12-04 23:22:47.904 338 15384.04 56.08 53663.78 88888.00 2014-12-04 23:22:48.404 338 15384.01 56.10 53663.73 88888.00 2014-12-04 23:22:48.904 338 15383.96 56.11 53663.65 88888.00 2014-12-04 23:22:49.404 338 15383.91 56.15 53663.59 88888.00 2014-12-04 23:22:49.904 338 15383.88 56.11 53663.54 88888.00 2014-12-04 23:22:50.404 338 15383.79 56.09 53663.45 88888.00 2014-12-04 23:22:50.904 338 15383.64 56.10 53663.39 88888.00 2014-12-04 23:22:51.404 338 15383.49 56.23 53663.36 88888.00 2014-12-04 23:22:51.904 338 15383.41 56.29 53663.38 88888.00 2014-12-04 23:22:52.404 338 15383.30 56.32 53663.37 88888.00 2014-12-04 23:22:52.904 338 15383.21 56.34 53663.31 88888.00 2014-12-04 23:22:53.404 338 15383.16 56.36 53663.29 88888.00 2014-12-04 23:22:53.904 338 15383.10 56.41 53663.24 88888.00 2014-12-04 23:22:54.404 338 15383.05 56.41 53663.15 88888.00 2014-12-04 23:22:54.904 338 15383.07 56.44 53663.11 88888.00 2014-12-04 23:22:55.404 338 15383.02 56.49 53663.03 88888.00 2014-12-04 23:22:55.904 338 15382.92 56.51 53662.99 88888.00 2014-12-04 23:22:56.404 338 15382.77 56.53 53663.00 88888.00 2014-12-04 23:22:56.904 338 15382.72 56.59 53662.92 88888.00 2014-12-04 23:22:57.404 338 15382.65 56.63 53662.85 88888.00 2014-12-04 23:22:57.904 338 15382.59 56.69 53662.82 88888.00 2014-12-04 23:22:58.404 338 15382.57 56.68 53662.81 88888.00 2014-12-04 23:22:58.904 338 15382.50 56.72 53662.75 88888.00 2014-12-04 23:22:59.404 338 15382.42 56.72 53662.65 88888.00 2014-12-04 23:22:59.904 338 15382.36 56.78 53662.58 88888.00 2014-12-04 23:23:00.404 338 15382.29 56.85 53662.54 88888.00 2014-12-04 23:23:00.904 338 15382.21 56.88 53662.51 88888.00 2014-12-04 23:23:01.404 338 15382.07 56.90 53662.49 88888.00 2014-12-04 23:23:01.904 338 15381.89 56.90 53662.45 88888.00 2014-12-04 23:23:02.404 338 15381.84 56.93 53662.44 88888.00 2014-12-04 23:23:02.904 338 15381.82 56.88 53662.39 88888.00 2014-12-04 23:23:03.404 338 15381.76 56.82 53662.35 88888.00 2014-12-04 23:23:03.904 338 15381.69 56.80 53662.30 88888.00 2014-12-04 23:23:04.404 338 15381.67 56.78 53662.22 88888.00 2014-12-04 23:23:04.904 338 15381.56 56.78 53662.20 88888.00 2014-12-04 23:23:05.404 338 15381.46 56.80 53662.17 88888.00 2014-12-04 23:23:05.904 338 15381.41 56.80 53662.10 88888.00 2014-12-04 23:23:06.404 338 15381.33 56.84 53662.07 88888.00 2014-12-04 23:23:06.904 338 15381.31 56.87 53662.01 88888.00 2014-12-04 23:23:07.404 338 15381.29 56.90 53661.96 88888.00 2014-12-04 23:23:07.904 338 15381.16 56.94 53661.91 88888.00 2014-12-04 23:23:08.404 338 15381.07 56.95 53661.94 88888.00 2014-12-04 23:23:08.904 338 15381.02 56.96 53661.94 88888.00 2014-12-04 23:23:09.404 338 15380.96 57.04 53661.85 88888.00 2014-12-04 23:23:09.904 338 15380.85 57.11 53661.78 88888.00 2014-12-04 23:23:10.404 338 15380.73 57.08 53661.70 88888.00 2014-12-04 23:23:10.904 338 15380.62 57.08 53661.63 88888.00 2014-12-04 23:23:11.404 338 15380.52 57.15 53661.58 88888.00 2014-12-04 23:23:11.904 338 15380.40 57.19 53661.53 88888.00 2014-12-04 23:23:12.404 338 15380.32 57.20 53661.49 88888.00 2014-12-04 23:23:12.904 338 15380.24 57.22 53661.42 88888.00 2014-12-04 23:23:13.404 338 15380.24 57.24 53661.38 88888.00 2014-12-04 23:23:13.904 338 15380.13 57.22 53661.35 88888.00 2014-12-04 23:23:14.404 338 15379.92 57.16 53661.28 88888.00 2014-12-04 23:23:14.904 338 15379.77 57.25 53661.24 88888.00 2014-12-04 23:23:15.404 338 15379.68 57.25 53661.19 88888.00 2014-12-04 23:23:15.904 338 15379.59 57.20 53661.15 88888.00 2014-12-04 23:23:16.404 338 15379.52 57.16 53661.12 88888.00 2014-12-04 23:23:16.904 338 15379.45 57.24 53661.08 88888.00 2014-12-04 23:23:17.404 338 15379.32 57.28 53661.02 88888.00 2014-12-04 23:23:17.904 338 15379.16 57.27 53660.92 88888.00 2014-12-04 23:23:18.404 338 15379.06 57.24 53660.88 88888.00 2014-12-04 23:23:18.904 338 15379.03 57.19 53660.89 88888.00 2014-12-04 23:23:19.404 338 15379.05 57.18 53660.88 88888.00 2014-12-04 23:23:19.904 338 15379.05 57.25 53660.88 88888.00 2014-12-04 23:23:20.404 338 15378.95 57.18 53660.84 88888.00 2014-12-04 23:23:20.904 338 15378.85 57.19 53660.75 88888.00 2014-12-04 23:23:21.404 338 15378.78 57.20 53660.70 88888.00 2014-12-04 23:23:21.904 338 15378.72 57.22 53660.71 88888.00 2014-12-04 23:23:22.404 338 15378.70 57.20 53660.69 88888.00 2014-12-04 23:23:22.904 338 15378.75 57.15 53660.62 88888.00 2014-12-04 23:23:23.404 338 15378.71 57.16 53660.54 88888.00 2014-12-04 23:23:23.904 338 15378.65 57.19 53660.52 88888.00 2014-12-04 23:23:24.404 338 15378.66 57.16 53660.47 88888.00 2014-12-04 23:23:24.904 338 15378.62 57.13 53660.40 88888.00 2014-12-04 23:23:25.404 338 15378.57 57.20 53660.36 88888.00 2014-12-04 23:23:25.904 338 15378.52 57.18 53660.33 88888.00 2014-12-04 23:23:26.404 338 15378.52 57.13 53660.29 88888.00 2014-12-04 23:23:26.904 338 15378.54 57.10 53660.24 88888.00 2014-12-04 23:23:27.404 338 15378.56 57.06 53660.19 88888.00 2014-12-04 23:23:27.904 338 15378.53 57.08 53660.18 88888.00 2014-12-04 23:23:28.404 338 15378.47 57.15 53660.15 88888.00 2014-12-04 23:23:28.904 338 15378.34 57.18 53660.11 88888.00 2014-12-04 23:23:29.404 338 15378.31 57.18 53660.03 88888.00 2014-12-04 23:23:29.904 338 15378.25 57.14 53660.03 88888.00 2014-12-04 23:23:30.404 338 15378.24 57.12 53660.01 88888.00 2014-12-04 23:23:30.904 338 15378.33 57.14 53659.94 88888.00 2014-12-04 23:23:31.404 338 15378.40 57.12 53659.89 88888.00 2014-12-04 23:23:31.904 338 15378.41 57.08 53659.78 88888.00 2014-12-04 23:23:32.404 338 15378.33 57.13 53659.73 88888.00 2014-12-04 23:23:32.904 338 15378.30 57.15 53659.78 88888.00 2014-12-04 23:23:33.404 338 15378.27 57.15 53659.81 88888.00 2014-12-04 23:23:33.904 338 15378.26 57.12 53659.77 88888.00 2014-12-04 23:23:34.404 338 15378.30 57.07 53659.72 88888.00 2014-12-04 23:23:34.904 338 15378.30 57.05 53659.71 88888.00 2014-12-04 23:23:35.404 338 15378.30 57.01 53659.63 88888.00 2014-12-04 23:23:35.904 338 15378.25 56.99 53659.57 88888.00 2014-12-04 23:23:36.404 338 15378.27 57.04 53659.55 88888.00 2014-12-04 23:23:36.904 338 15378.26 57.11 53659.52 88888.00 2014-12-04 23:23:37.404 338 15378.24 57.14 53659.47 88888.00 2014-12-04 23:23:37.904 338 15378.21 57.12 53659.42 88888.00 2014-12-04 23:23:38.404 338 15378.15 57.15 53659.38 88888.00 2014-12-04 23:23:38.904 338 15378.11 57.14 53659.39 88888.00 2014-12-04 23:23:39.404 338 15378.08 57.14 53659.35 88888.00 2014-12-04 23:23:39.904 338 15378.07 57.22 53659.31 88888.00 2014-12-04 23:23:40.405 338 15378.03 57.18 53659.33 88888.00 2014-12-04 23:23:40.905 338 15377.97 57.13 53659.30 88888.00 2014-12-04 23:23:41.405 338 15377.88 57.14 53659.29 88888.00 2014-12-04 23:23:41.905 338 15377.81 57.13 53659.23 88888.00 2014-12-04 23:23:42.405 338 15377.79 57.16 53659.22 88888.00 2014-12-04 23:23:42.905 338 15377.85 57.16 53659.17 88888.00 2014-12-04 23:23:43.405 338 15377.79 57.19 53659.11 88888.00 2014-12-04 23:23:43.905 338 15377.77 57.19 53659.07 88888.00 2014-12-04 23:23:44.405 338 15377.77 57.19 53659.01 88888.00 2014-12-04 23:23:44.905 338 15377.66 57.18 53658.98 88888.00 2014-12-04 23:23:45.405 338 15377.60 57.15 53658.99 88888.00 2014-12-04 23:23:45.905 338 15377.54 57.16 53659.00 88888.00 2014-12-04 23:23:46.405 338 15377.48 57.20 53658.98 88888.00 2014-12-04 23:23:46.905 338 15377.46 57.23 53658.95 88888.00 2014-12-04 23:23:47.405 338 15377.45 57.28 53658.91 88888.00 2014-12-04 23:23:47.905 338 15377.36 57.24 53658.83 88888.00 2014-12-04 23:23:48.405 338 15377.27 57.23 53658.80 88888.00 2014-12-04 23:23:48.905 338 15377.19 57.25 53658.75 88888.00 2014-12-04 23:23:49.405 338 15377.13 57.25 53658.73 88888.00 2014-12-04 23:23:49.905 338 15377.15 57.32 53658.73 88888.00 2014-12-04 23:23:50.405 338 15377.10 57.38 53658.70 88888.00 2014-12-04 23:23:50.905 338 15377.00 57.37 53658.67 88888.00 2014-12-04 23:23:51.405 338 15377.00 57.39 53658.67 88888.00 2014-12-04 23:23:51.905 338 15376.98 57.45 53658.66 88888.00 2014-12-04 23:23:52.405 338 15376.86 57.53 53658.66 88888.00 2014-12-04 23:23:52.905 338 15376.74 57.49 53658.66 88888.00 2014-12-04 23:23:53.405 338 15376.74 57.48 53658.69 88888.00 2014-12-04 23:23:53.905 338 15376.69 57.38 53658.64 88888.00 2014-12-04 23:23:54.405 338 15376.69 57.31 53658.58 88888.00 2014-12-04 23:23:54.905 338 15376.67 57.32 53658.54 88888.00 2014-12-04 23:23:55.405 338 15376.56 57.30 53658.51 88888.00 2014-12-04 23:23:55.905 338 15376.53 57.34 53658.51 88888.00 2014-12-04 23:23:56.405 338 15376.45 57.49 53658.44 88888.00 2014-12-04 23:23:56.905 338 15376.41 57.58 53658.46 88888.00 2014-12-04 23:23:57.405 338 15376.37 57.58 53658.42 88888.00 2014-12-04 23:23:57.905 338 15376.37 57.47 53658.41 88888.00 2014-12-04 23:23:58.405 338 15376.28 57.41 53658.34 88888.00 2014-12-04 23:23:58.905 338 15376.24 57.46 53658.34 88888.00 2014-12-04 23:23:59.405 338 15376.17 57.49 53658.32 88888.00 2014-12-04 23:23:59.905 338 15376.05 57.49 53658.25 88888.00 2014-12-04 23:24:00.405 338 15376.04 57.54 53658.18 88888.00 2014-12-04 23:24:00.905 338 15376.05 57.57 53658.16 88888.00 2014-12-04 23:24:01.405 338 15376.04 57.58 53658.09 88888.00 2014-12-04 23:24:01.905 338 15375.98 57.53 53658.09 88888.00 2014-12-04 23:24:02.405 338 15375.94 57.48 53658.09 88888.00 2014-12-04 23:24:02.905 338 15375.96 57.53 53658.10 88888.00 2014-12-04 23:24:03.405 338 15375.90 57.55 53658.15 88888.00 2014-12-04 23:24:03.905 338 15375.88 57.54 53658.18 88888.00 2014-12-04 23:24:04.405 338 15375.82 57.54 53658.18 88888.00 2014-12-04 23:24:04.905 338 15375.73 57.54 53658.18 88888.00 2014-12-04 23:24:05.405 338 15375.72 57.53 53658.12 88888.00 2014-12-04 23:24:05.905 338 15375.67 57.56 53658.05 88888.00 2014-12-04 23:24:06.405 338 15375.64 57.62 53658.00 88888.00 2014-12-04 23:24:06.905 338 15375.62 57.63 53658.05 88888.00 2014-12-04 23:24:07.405 338 15375.60 57.59 53658.06 88888.00 2014-12-04 23:24:07.905 338 15375.50 57.56 53658.07 88888.00 2014-12-04 23:24:08.405 338 15375.43 57.64 53658.07 88888.00 2014-12-04 23:24:08.905 338 15375.37 57.70 53658.09 88888.00 2014-12-04 23:24:09.405 338 15375.33 57.67 53658.02 88888.00 2014-12-04 23:24:09.905 338 15375.35 57.66 53658.01 88888.00 2014-12-04 23:24:10.405 338 15375.28 57.68 53658.00 88888.00 2014-12-04 23:24:10.905 338 15375.13 57.72 53657.99 88888.00 2014-12-04 23:24:11.405 338 15375.01 57.74 53658.01 88888.00 2014-12-04 23:24:11.905 338 15374.95 57.71 53657.99 88888.00 2014-12-04 23:24:12.405 338 15374.83 57.77 53657.97 88888.00 2014-12-04 23:24:12.905 338 15374.73 57.82 53657.98 88888.00 2014-12-04 23:24:13.405 338 15374.72 57.79 53657.90 88888.00 2014-12-04 23:24:13.905 338 15374.69 57.80 53657.88 88888.00 2014-12-04 23:24:14.405 338 15374.60 57.83 53657.87 88888.00 2014-12-04 23:24:14.905 338 15374.42 57.85 53657.85 88888.00 2014-12-04 23:24:15.405 338 15374.34 57.88 53657.83 88888.00 2014-12-04 23:24:15.905 338 15374.25 57.88 53657.78 88888.00 2014-12-04 23:24:16.405 338 15374.23 57.84 53657.78 88888.00 2014-12-04 23:24:16.905 338 15374.16 57.76 53657.85 88888.00 2014-12-04 23:24:17.405 338 15374.07 57.70 53657.87 88888.00 2014-12-04 23:24:17.905 338 15373.96 57.71 53657.79 88888.00 2014-12-04 23:24:18.405 338 15373.92 57.70 53657.76 88888.00 2014-12-04 23:24:18.905 338 15373.89 57.76 53657.78 88888.00 2014-12-04 23:24:19.405 338 15373.82 57.82 53657.75 88888.00 2014-12-04 23:24:19.905 338 15373.73 57.91 53657.73 88888.00 2014-12-04 23:24:20.405 338 15373.66 57.93 53657.77 88888.00 2014-12-04 23:24:20.905 338 15373.61 57.92 53657.74 88888.00 2014-12-04 23:24:21.405 338 15373.55 57.89 53657.74 88888.00 2014-12-04 23:24:21.905 338 15373.52 57.94 53657.73 88888.00 2014-12-04 23:24:22.405 338 15373.39 58.03 53657.70 88888.00 2014-12-04 23:24:22.905 338 15373.36 57.96 53657.69 88888.00 2014-12-04 23:24:23.405 338 15373.27 57.85 53657.66 88888.00 2014-12-04 23:24:23.905 338 15373.17 57.90 53657.60 88888.00 2014-12-04 23:24:24.405 338 15373.15 57.94 53657.58 88888.00 2014-12-04 23:24:24.905 338 15373.12 58.01 53657.60 88888.00 2014-12-04 23:24:25.405 338 15373.09 58.00 53657.55 88888.00 2014-12-04 23:24:25.905 338 15373.03 58.01 53657.51 88888.00 2014-12-04 23:24:26.405 338 15372.94 57.96 53657.49 88888.00 2014-12-04 23:24:26.905 338 15372.87 57.90 53657.47 88888.00 2014-12-04 23:24:27.405 338 15372.80 57.89 53657.42 88888.00 2014-12-04 23:24:27.905 338 15372.79 57.98 53657.38 88888.00 2014-12-04 23:24:28.405 338 15372.76 57.96 53657.38 88888.00 2014-12-04 23:24:28.905 338 15372.70 57.99 53657.33 88888.00 2014-12-04 23:24:29.405 338 15372.66 58.00 53657.31 88888.00 2014-12-04 23:24:29.905 338 15372.55 58.06 53657.32 88888.00 2014-12-04 23:24:30.405 338 15372.47 58.00 53657.27 88888.00 2014-12-04 23:24:30.905 338 15372.48 58.01 53657.22 88888.00 2014-12-04 23:24:31.405 338 15372.43 58.05 53657.14 88888.00 2014-12-04 23:24:31.905 338 15372.30 58.06 53657.15 88888.00 2014-12-04 23:24:32.405 338 15372.25 58.11 53657.18 88888.00 2014-12-04 23:24:32.905 338 15372.21 58.09 53657.15 88888.00 2014-12-04 23:24:33.405 338 15372.12 58.07 53657.14 88888.00 2014-12-04 23:24:33.905 338 15372.00 58.05 53657.10 88888.00 2014-12-04 23:24:34.405 338 15371.93 58.05 53657.07 88888.00 2014-12-04 23:24:34.905 338 15371.88 58.05 53657.06 88888.00 2014-12-04 23:24:35.405 338 15371.80 58.13 53657.04 88888.00 2014-12-04 23:24:35.905 338 15371.78 58.09 53657.01 88888.00 2014-12-04 23:24:36.405 338 15371.71 58.13 53656.95 88888.00 2014-12-04 23:24:36.905 338 15371.64 58.11 53656.88 88888.00 2014-12-04 23:24:37.405 338 15371.55 58.15 53656.82 88888.00 2014-12-04 23:24:37.905 338 15371.47 58.15 53656.80 88888.00 2014-12-04 23:24:38.405 338 15371.38 58.14 53656.77 88888.00 2014-12-04 23:24:38.905 338 15371.30 58.14 53656.78 88888.00 2014-12-04 23:24:39.405 338 15371.21 58.17 53656.75 88888.00 2014-12-04 23:24:39.905 338 15371.11 58.22 53656.66 88888.00 2014-12-04 23:24:40.405 338 15371.09 58.25 53656.62 88888.00 2014-12-04 23:24:40.905 338 15371.04 58.28 53656.59 88888.00 2014-12-04 23:24:41.405 338 15371.01 58.28 53656.52 88888.00 2014-12-04 23:24:41.905 338 15370.92 58.26 53656.49 88888.00 2014-12-04 23:24:42.405 338 15370.85 58.28 53656.52 88888.00 2014-12-04 23:24:42.905 338 15370.82 58.28 53656.50 88888.00 2014-12-04 23:24:43.405 338 15370.77 58.26 53656.49 88888.00 2014-12-04 23:24:43.905 338 15370.74 58.26 53656.45 88888.00 2014-12-04 23:24:44.405 338 15370.68 58.31 53656.40 88888.00 2014-12-04 23:24:44.905 338 15370.64 58.41 53656.33 88888.00 2014-12-04 23:24:45.405 338 15370.55 58.54 53656.33 88888.00 2014-12-04 23:24:45.905 338 15370.55 58.46 53656.31 88888.00 2014-12-04 23:24:46.405 338 15370.49 58.44 53656.24 88888.00 2014-12-04 23:24:46.905 338 15370.41 58.40 53656.16 88888.00 2014-12-04 23:24:47.405 338 15370.35 58.37 53656.07 88888.00 2014-12-04 23:24:47.905 338 15370.29 58.43 53655.99 88888.00 2014-12-04 23:24:48.405 338 15370.23 58.46 53655.94 88888.00 2014-12-04 23:24:48.905 338 15370.17 58.48 53655.94 88888.00 2014-12-04 23:24:49.405 338 15370.12 58.48 53655.96 88888.00 2014-12-04 23:24:49.905 338 15370.10 58.52 53655.97 88888.00 2014-12-04 23:24:50.405 338 15370.07 58.58 53655.97 88888.00 2014-12-04 23:24:50.905 338 15370.00 58.57 53655.97 88888.00 2014-12-04 23:24:51.405 338 15369.98 58.57 53655.88 88888.00 2014-12-04 23:24:51.905 338 15369.95 58.57 53655.84 88888.00 2014-12-04 23:24:52.405 338 15369.88 58.57 53655.72 88888.00 2014-12-04 23:24:52.905 338 15369.77 58.55 53655.59 88888.00 2014-12-04 23:24:53.405 338 15369.71 58.59 53655.52 88888.00 2014-12-04 23:24:53.905 338 15369.70 58.65 53655.44 88888.00 2014-12-04 23:24:54.405 338 15369.66 58.72 53655.37 88888.00 2014-12-04 23:24:54.905 338 15369.63 58.76 53655.36 88888.00 2014-12-04 23:24:55.405 338 15369.61 58.76 53655.34 88888.00 2014-12-04 23:24:55.905 338 15369.52 58.83 53655.30 88888.00 2014-12-04 23:24:56.405 338 15369.46 58.87 53655.24 88888.00 2014-12-04 23:24:56.905 338 15369.40 58.92 53655.18 88888.00 2014-12-04 23:24:57.405 338 15369.36 59.01 53655.09 88888.00 2014-12-04 23:24:57.905 338 15369.41 59.06 53655.06 88888.00 2014-12-04 23:24:58.405 338 15369.34 59.11 53654.95 88888.00 2014-12-04 23:24:58.905 338 15369.27 59.09 53654.88 88888.00 2014-12-04 23:24:59.405 338 15369.19 59.10 53654.84 88888.00 2014-12-04 23:24:59.905 338 15369.13 59.11 53654.80 88888.00 2014-12-04 23:25:00.405 338 15369.10 59.14 53654.73 88888.00 2014-12-04 23:25:00.905 338 15369.03 59.23 53654.70 88888.00 2014-12-04 23:25:01.405 338 15369.00 59.24 53654.63 88888.00 2014-12-04 23:25:01.905 338 15368.92 59.21 53654.55 88888.00 2014-12-04 23:25:02.405 338 15368.82 59.15 53654.45 88888.00 2014-12-04 23:25:02.905 338 15368.76 59.23 53654.42 88888.00 2014-12-04 23:25:03.405 338 15368.74 59.29 53654.38 88888.00 2014-12-04 23:25:03.905 338 15368.65 59.30 53654.34 88888.00 2014-12-04 23:25:04.405 338 15368.62 59.31 53654.25 88888.00 2014-12-04 23:25:04.905 338 15368.54 59.41 53654.17 88888.00 2014-12-04 23:25:05.405 338 15368.48 59.43 53654.10 88888.00 2014-12-04 23:25:05.905 338 15368.39 59.40 53653.98 88888.00 2014-12-04 23:25:06.405 338 15368.31 59.48 53653.93 88888.00 2014-12-04 23:25:06.905 338 15368.26 59.45 53653.85 88888.00 2014-12-04 23:25:07.405 338 15368.19 59.34 53653.77 88888.00 2014-12-04 23:25:07.905 338 15368.11 59.27 53653.68 88888.00 2014-12-04 23:25:08.405 338 15368.01 59.26 53653.56 88888.00 2014-12-04 23:25:08.905 338 15367.90 59.26 53653.49 88888.00 2014-12-04 23:25:09.405 338 15367.80 59.30 53653.38 88888.00 2014-12-04 23:25:09.905 338 15367.76 59.23 53653.28 88888.00 2014-12-04 23:25:10.405 338 15367.66 59.22 53653.19 88888.00 2014-12-04 23:25:10.905 338 15367.60 59.28 53653.15 88888.00 2014-12-04 23:25:11.405 338 15367.51 59.32 53653.06 88888.00 2014-12-04 23:25:11.905 338 15367.39 59.38 53652.98 88888.00 2014-12-04 23:25:12.405 338 15367.30 59.36 53652.95 88888.00 2014-12-04 23:25:12.905 338 15367.19 59.35 53652.79 88888.00 2014-12-04 23:25:13.405 338 15367.14 59.46 53652.69 88888.00 2014-12-04 23:25:13.905 338 15367.03 59.49 53652.61 88888.00 2014-12-04 23:25:14.405 338 15366.90 59.46 53652.52 88888.00 2014-12-04 23:25:14.905 338 15366.82 59.46 53652.39 88888.00 2014-12-04 23:25:15.405 338 15366.76 59.39 53652.34 88888.00 2014-12-04 23:25:15.905 338 15366.61 59.35 53652.24 88888.00 2014-12-04 23:25:16.405 338 15366.54 59.36 53652.10 88888.00 2014-12-04 23:25:16.905 338 15366.46 59.38 53651.97 88888.00 2014-12-04 23:25:17.405 338 15366.34 59.38 53651.90 88888.00 2014-12-04 23:25:17.905 338 15366.30 59.44 53651.82 88888.00 2014-12-04 23:25:18.405 338 15366.24 59.48 53651.75 88888.00 2014-12-04 23:25:18.905 338 15366.19 59.48 53651.63 88888.00 2014-12-04 23:25:19.405 338 15366.14 59.48 53651.54 88888.00 2014-12-04 23:25:19.905 338 15366.06 59.48 53651.46 88888.00 2014-12-04 23:25:20.405 338 15365.98 59.49 53651.34 88888.00 2014-12-04 23:25:20.905 338 15365.96 59.47 53651.25 88888.00 2014-12-04 23:25:21.405 338 15365.92 59.39 53651.11 88888.00 2014-12-04 23:25:21.905 338 15365.92 59.38 53650.97 88888.00 2014-12-04 23:25:22.405 338 15365.84 59.39 53650.87 88888.00 2014-12-04 23:25:22.905 338 15365.74 59.37 53650.81 88888.00 2014-12-04 23:25:23.405 338 15365.74 59.39 53650.73 88888.00 2014-12-04 23:25:23.905 338 15365.64 59.38 53650.67 88888.00 2014-12-04 23:25:24.405 338 15365.58 59.36 53650.55 88888.00 2014-12-04 23:25:24.905 338 15365.55 59.36 53650.46 88888.00 2014-12-04 23:25:25.405 338 15365.50 59.39 53650.36 88888.00 2014-12-04 23:25:25.905 338 15365.47 59.35 53650.23 88888.00 2014-12-04 23:25:26.405 338 15365.41 59.32 53650.13 88888.00 2014-12-04 23:25:26.905 338 15365.32 59.27 53650.06 88888.00 2014-12-04 23:25:27.405 338 15365.23 59.19 53649.90 88888.00 2014-12-04 23:25:27.905 338 15365.19 59.21 53649.83 88888.00 2014-12-04 23:25:28.405 338 15365.12 59.24 53649.77 88888.00 2014-12-04 23:25:28.905 338 15365.03 59.26 53649.71 88888.00 2014-12-04 23:25:29.405 338 15365.01 59.27 53649.63 88888.00 2014-12-04 23:25:29.905 338 15364.92 59.23 53649.53 88888.00 2014-12-04 23:25:30.405 338 15364.79 59.18 53649.41 88888.00 2014-12-04 23:25:30.905 338 15364.80 59.19 53649.30 88888.00 2014-12-04 23:25:31.405 338 15364.80 59.15 53649.15 88888.00 2014-12-04 23:25:31.905 338 15364.70 59.11 53649.08 88888.00 2014-12-04 23:25:32.405 338 15364.66 59.06 53649.02 88888.00 2014-12-04 23:25:32.905 338 15364.60 59.05 53648.95 88888.00 2014-12-04 23:25:33.405 338 15364.50 59.09 53648.91 88888.00 2014-12-04 23:25:33.905 338 15364.37 59.10 53648.80 88888.00 2014-12-04 23:25:34.405 338 15364.28 59.07 53648.68 88888.00 2014-12-04 23:25:34.905 338 15364.25 59.07 53648.62 88888.00 2014-12-04 23:25:35.405 338 15364.21 59.04 53648.55 88888.00 2014-12-04 23:25:35.905 338 15364.08 59.03 53648.44 88888.00 2014-12-04 23:25:36.405 338 15363.98 58.96 53648.28 88888.00 2014-12-04 23:25:36.905 338 15363.94 58.97 53648.15 88888.00 2014-12-04 23:25:37.405 338 15363.87 58.96 53648.07 88888.00 2014-12-04 23:25:37.905 338 15363.79 58.96 53647.93 88888.00 2014-12-04 23:25:38.405 338 15363.70 58.88 53647.85 88888.00 2014-12-04 23:25:38.905 338 15363.63 58.85 53647.82 88888.00 2014-12-04 23:25:39.405 338 15363.58 58.84 53647.69 88888.00 2014-12-04 23:25:39.905 338 15363.52 58.84 53647.59 88888.00 2014-12-04 23:25:40.405 338 15363.44 58.80 53647.48 88888.00 2014-12-04 23:25:40.905 338 15363.48 58.83 53647.37 88888.00 2014-12-04 23:25:41.405 338 15363.43 58.78 53647.28 88888.00 2014-12-04 23:25:41.905 338 15363.33 58.79 53647.21 88888.00 2014-12-04 23:25:42.405 338 15363.24 58.79 53647.11 88888.00 2014-12-04 23:25:42.905 338 15363.16 58.83 53647.00 88888.00 2014-12-04 23:25:43.405 338 15363.11 58.79 53646.93 88888.00 2014-12-04 23:25:43.905 338 15363.05 58.74 53646.82 88888.00 2014-12-04 23:25:44.405 338 15363.04 58.75 53646.73 88888.00 2014-12-04 23:25:44.905 338 15363.01 58.70 53646.68 88888.00 2014-12-04 23:25:45.405 338 15362.94 58.68 53646.54 88888.00 2014-12-04 23:25:45.905 338 15362.94 58.68 53646.45 88888.00 2014-12-04 23:25:46.405 338 15362.94 58.67 53646.42 88888.00 2014-12-04 23:25:46.905 338 15362.94 58.66 53646.29 88888.00 2014-12-04 23:25:47.405 338 15362.89 58.66 53646.21 88888.00 2014-12-04 23:25:47.905 338 15362.85 58.70 53646.10 88888.00 2014-12-04 23:25:48.405 338 15362.79 58.69 53646.03 88888.00 2014-12-04 23:25:48.905 338 15362.72 58.71 53645.93 88888.00 2014-12-04 23:25:49.405 338 15362.66 58.69 53645.83 88888.00 2014-12-04 23:25:49.905 338 15362.68 58.65 53645.78 88888.00 2014-12-04 23:25:50.405 338 15362.69 58.60 53645.68 88888.00 2014-12-04 23:25:50.905 338 15362.66 58.55 53645.59 88888.00 2014-12-04 23:25:51.405 338 15362.63 58.57 53645.50 88888.00 2014-12-04 23:25:51.905 338 15362.61 58.53 53645.43 88888.00 2014-12-04 23:25:52.405 338 15362.56 58.50 53645.32 88888.00 2014-12-04 23:25:52.905 338 15362.56 58.48 53645.24 88888.00 2014-12-04 23:25:53.405 338 15362.58 58.40 53645.17 88888.00 2014-12-04 23:25:53.905 338 15362.59 58.44 53645.05 88888.00 2014-12-04 23:25:54.405 338 15362.61 58.43 53644.93 88888.00 2014-12-04 23:25:54.905 338 15362.58 58.49 53644.82 88888.00 2014-12-04 23:25:55.405 338 15362.52 58.52 53644.73 88888.00 2014-12-04 23:25:55.905 338 15362.53 58.52 53644.71 88888.00 2014-12-04 23:25:56.405 338 15362.51 58.49 53644.64 88888.00 2014-12-04 23:25:56.905 338 15362.54 58.49 53644.60 88888.00 2014-12-04 23:25:57.405 338 15362.53 58.50 53644.54 88888.00 2014-12-04 23:25:57.905 338 15362.54 58.45 53644.44 88888.00 2014-12-04 23:25:58.405 338 15362.59 58.42 53644.38 88888.00 2014-12-04 23:25:58.905 338 15362.62 58.42 53644.35 88888.00 2014-12-04 23:25:59.405 338 15362.61 58.37 53644.31 88888.00 2014-12-04 23:25:59.905 338 15362.62 58.40 53644.20 88888.00 2014-12-04 23:26:00.405 338 15362.59 58.40 53644.09 88888.00 2014-12-04 23:26:00.905 338 15362.60 58.37 53644.01 88888.00 2014-12-04 23:26:01.405 338 15362.56 58.31 53643.95 88888.00 2014-12-04 23:26:01.905 338 15362.54 58.29 53643.88 88888.00 2014-12-04 23:26:02.405 338 15362.48 58.28 53643.82 88888.00 2014-12-04 23:26:02.905 338 15362.49 58.28 53643.72 88888.00 2014-12-04 23:26:03.405 338 15362.48 58.32 53643.66 88888.00 2014-12-04 23:26:03.905 338 15362.50 58.32 53643.60 88888.00 2014-12-04 23:26:04.405 338 15362.52 58.32 53643.49 88888.00 2014-12-04 23:26:04.905 338 15362.60 58.32 53643.46 88888.00 2014-12-04 23:26:05.405 338 15362.65 58.34 53643.40 88888.00 2014-12-04 23:26:05.905 338 15362.61 58.32 53643.32 88888.00 2014-12-04 23:26:06.405 338 15362.59 58.32 53643.29 88888.00 2014-12-04 23:26:06.905 338 15362.58 58.28 53643.24 88888.00 2014-12-04 23:26:07.405 338 15362.53 58.27 53643.18 88888.00 2014-12-04 23:26:07.905 338 15362.51 58.25 53643.09 88888.00 2014-12-04 23:26:08.405 338 15362.56 58.26 53643.07 88888.00 2014-12-04 23:26:08.905 338 15362.56 58.29 53642.99 88888.00 2014-12-04 23:26:09.405 338 15362.50 58.25 53642.88 88888.00 2014-12-04 23:26:09.905 338 15362.48 58.25 53642.86 88888.00 2014-12-04 23:26:10.405 338 15362.41 58.19 53642.83 88888.00 2014-12-04 23:26:10.905 338 15362.44 58.14 53642.73 88888.00 2014-12-04 23:26:11.405 338 15362.48 58.16 53642.70 88888.00 2014-12-04 23:26:11.905 338 15362.44 58.18 53642.64 88888.00 2014-12-04 23:26:12.405 338 15362.39 58.10 53642.58 88888.00 2014-12-04 23:26:12.905 338 15362.31 58.03 53642.54 88888.00 2014-12-04 23:26:13.405 338 15362.32 58.03 53642.50 88888.00 2014-12-04 23:26:13.905 338 15362.33 58.03 53642.44 88888.00 2014-12-04 23:26:14.405 338 15362.32 58.02 53642.37 88888.00 2014-12-04 23:26:14.905 338 15362.25 58.00 53642.34 88888.00 2014-12-04 23:26:15.405 338 15362.15 57.93 53642.22 88888.00 2014-12-04 23:26:15.905 338 15362.09 57.93 53642.19 88888.00 2014-12-04 23:26:16.405 338 15362.08 57.89 53642.17 88888.00 2014-12-04 23:26:16.905 338 15362.11 57.89 53642.13 88888.00 2014-12-04 23:26:17.405 338 15362.08 57.82 53642.09 88888.00 2014-12-04 23:26:17.905 338 15362.04 57.85 53641.99 88888.00 2014-12-04 23:26:18.405 338 15362.00 57.89 53641.92 88888.00 2014-12-04 23:26:18.905 338 15361.94 57.84 53641.86 88888.00 2014-12-04 23:26:19.405 338 15361.93 57.77 53641.80 88888.00 2014-12-04 23:26:19.905 338 15361.94 57.80 53641.70 88888.00 2014-12-04 23:26:20.405 338 15361.93 57.77 53641.67 88888.00 2014-12-04 23:26:20.905 338 15361.84 57.77 53641.59 88888.00 2014-12-04 23:26:21.405 338 15361.86 57.72 53641.49 88888.00 2014-12-04 23:26:21.905 338 15361.90 57.73 53641.45 88888.00 2014-12-04 23:26:22.405 338 15361.88 57.74 53641.41 88888.00 2014-12-04 23:26:22.905 338 15361.87 57.70 53641.36 88888.00 2014-12-04 23:26:23.405 338 15361.81 57.64 53641.33 88888.00 2014-12-04 23:26:23.905 338 15361.84 57.59 53641.29 88888.00 2014-12-04 23:26:24.405 338 15361.89 57.63 53641.19 88888.00 2014-12-04 23:26:24.905 338 15361.89 57.58 53641.13 88888.00 2014-12-04 23:26:25.405 338 15361.86 57.57 53641.13 88888.00 2014-12-04 23:26:25.905 338 15361.89 57.54 53641.10 88888.00 2014-12-04 23:26:26.405 338 15361.91 57.50 53640.98 88888.00 2014-12-04 23:26:26.905 338 15361.94 57.45 53640.89 88888.00 2014-12-04 23:26:27.405 338 15362.02 57.41 53640.88 88888.00 2014-12-04 23:26:27.905 338 15362.06 57.42 53640.83 88888.00 2014-12-04 23:26:28.405 338 15362.00 57.40 53640.77 88888.00 2014-12-04 23:26:28.905 338 15361.96 57.41 53640.72 88888.00 2014-12-04 23:26:29.405 338 15362.00 57.47 53640.67 88888.00 2014-12-04 23:26:29.905 338 15362.04 57.41 53640.61 88888.00 2014-12-04 23:26:30.405 338 15362.07 57.39 53640.58 88888.00 2014-12-04 23:26:30.905 338 15362.08 57.36 53640.56 88888.00 2014-12-04 23:26:31.405 338 15362.12 57.28 53640.49 88888.00 2014-12-04 23:26:31.905 338 15362.14 57.30 53640.41 88888.00 2014-12-04 23:26:32.405 338 15362.20 57.28 53640.36 88888.00 2014-12-04 23:26:32.905 338 15362.33 57.25 53640.34 88888.00 2014-12-04 23:26:33.405 338 15362.33 57.19 53640.31 88888.00 2014-12-04 23:26:33.905 338 15362.32 57.19 53640.22 88888.00 2014-12-04 23:26:34.405 338 15362.30 57.15 53640.18 88888.00 2014-12-04 23:26:34.905 338 15362.30 57.13 53640.15 88888.00 2014-12-04 23:26:35.405 338 15362.31 57.12 53640.14 88888.00 2014-12-04 23:26:35.905 338 15362.35 57.06 53640.09 88888.00 2014-12-04 23:26:36.405 338 15362.40 57.04 53640.06 88888.00 2014-12-04 23:26:36.905 338 15362.48 57.07 53640.01 88888.00 2014-12-04 23:26:37.405 338 15362.50 57.06 53639.99 88888.00 2014-12-04 23:26:37.905 338 15362.44 56.98 53639.93 88888.00 2014-12-04 23:26:38.405 338 15362.47 56.94 53639.85 88888.00 2014-12-04 23:26:38.905 338 15362.49 56.93 53639.83 88888.00 2014-12-04 23:26:39.405 338 15362.48 56.99 53639.80 88888.00 2014-12-04 23:26:39.905 338 15362.50 56.98 53639.76 88888.00 2014-12-04 23:26:40.405 338 15362.54 56.93 53639.78 88888.00 2014-12-04 23:26:40.905 338 15362.52 56.86 53639.78 88888.00 2014-12-04 23:26:41.405 338 15362.47 56.86 53639.71 88888.00 2014-12-04 23:26:41.905 338 15362.45 56.78 53639.63 88888.00 2014-12-04 23:26:42.405 338 15362.50 56.70 53639.64 88888.00 2014-12-04 23:26:42.905 338 15362.50 56.72 53639.60 88888.00 2014-12-04 23:26:43.405 338 15362.48 56.76 53639.52 88888.00 2014-12-04 23:26:43.905 338 15362.49 56.75 53639.48 88888.00 2014-12-04 23:26:44.405 338 15362.43 56.70 53639.42 88888.00 2014-12-04 23:26:44.905 338 15362.45 56.69 53639.38 88888.00 2014-12-04 23:26:45.405 338 15362.45 56.67 53639.30 88888.00 2014-12-04 23:26:45.905 338 15362.49 56.67 53639.28 88888.00 2014-12-04 23:26:46.405 338 15362.43 56.61 53639.27 88888.00 2014-12-04 23:26:46.905 338 15362.40 56.56 53639.21 88888.00 2014-12-04 23:26:47.405 338 15362.35 56.51 53639.13 88888.00 2014-12-04 23:26:47.905 338 15362.30 56.47 53639.06 88888.00 2014-12-04 23:26:48.405 338 15362.24 56.45 53639.05 88888.00 2014-12-04 23:26:48.905 338 15362.22 56.43 53639.01 88888.00 2014-12-04 23:26:49.405 338 15362.17 56.37 53638.97 88888.00 2014-12-04 23:26:49.905 338 15362.13 56.29 53638.93 88888.00 2014-12-04 23:26:50.405 338 15362.15 56.29 53638.90 88888.00 2014-12-04 23:26:50.905 338 15362.06 56.27 53638.85 88888.00 2014-12-04 23:26:51.405 338 15362.07 56.25 53638.85 88888.00 2014-12-04 23:26:51.905 338 15362.12 56.23 53638.91 88888.00 2014-12-04 23:26:52.405 338 15362.14 56.17 53638.88 88888.00 2014-12-04 23:26:52.905 338 15362.13 56.17 53638.86 88888.00 2014-12-04 23:26:53.405 338 15362.02 56.16 53638.77 88888.00 2014-12-04 23:26:53.905 338 15361.98 56.09 53638.73 88888.00 2014-12-04 23:26:54.405 338 15362.00 56.04 53638.67 88888.00 2014-12-04 23:26:54.905 338 15361.95 56.07 53638.59 88888.00 2014-12-04 23:26:55.405 338 15361.89 56.03 53638.54 88888.00 2014-12-04 23:26:55.905 338 15361.89 55.98 53638.48 88888.00 2014-12-04 23:26:56.405 338 15361.90 56.00 53638.50 88888.00 2014-12-04 23:26:56.905 338 15361.91 55.94 53638.44 88888.00 2014-12-04 23:26:57.405 338 15362.00 55.85 53638.42 88888.00 2014-12-04 23:26:57.905 338 15362.03 55.80 53638.38 88888.00 2014-12-04 23:26:58.405 338 15362.07 55.80 53638.39 88888.00 2014-12-04 23:26:58.905 338 15362.05 55.80 53638.43 88888.00 2014-12-04 23:26:59.405 338 15362.05 55.78 53638.40 88888.00 2014-12-04 23:26:59.905 338 15362.04 55.71 53638.33 88888.00 2014-12-04 23:27:00.405 338 15361.96 55.66 53638.32 88888.00 2014-12-04 23:27:00.905 338 15361.97 55.63 53638.30 88888.00 2014-12-04 23:27:01.405 338 15361.96 55.63 53638.31 88888.00 2014-12-04 23:27:01.905 338 15361.97 55.66 53638.30 88888.00 2014-12-04 23:27:02.405 338 15361.98 55.67 53638.19 88888.00 2014-12-04 23:27:02.905 338 15361.97 55.69 53638.12 88888.00 2014-12-04 23:27:03.405 338 15361.90 55.61 53638.09 88888.00 2014-12-04 23:27:03.905 338 15361.88 55.59 53638.11 88888.00 2014-12-04 23:27:04.405 338 15361.84 55.55 53638.12 88888.00 2014-12-04 23:27:04.905 338 15361.86 55.51 53638.05 88888.00 2014-12-04 23:27:05.405 338 15361.86 55.49 53638.01 88888.00 2014-12-04 23:27:05.905 338 15361.84 55.50 53637.97 88888.00 2014-12-04 23:27:06.405 338 15361.82 55.54 53637.96 88888.00 2014-12-04 23:27:06.905 338 15361.84 55.57 53637.92 88888.00 2014-12-04 23:27:07.405 338 15361.85 55.68 53637.92 88888.00 2014-12-04 23:27:07.905 338 15361.80 55.77 53637.86 88888.00 2014-12-04 23:27:08.405 338 15361.78 55.77 53637.85 88888.00 2014-12-04 23:27:08.905 338 15361.75 55.69 53637.87 88888.00 2014-12-04 23:27:09.405 338 15361.63 55.68 53637.83 88888.00 2014-12-04 23:27:09.905 338 15361.61 55.68 53637.83 88888.00 2014-12-04 23:27:10.405 338 15361.67 55.63 53637.84 88888.00 2014-12-04 23:27:10.905 338 15361.66 55.59 53637.80 88888.00 2014-12-04 23:27:11.405 338 15361.63 55.64 53637.73 88888.00 2014-12-04 23:27:11.905 338 15361.62 55.60 53637.75 88888.00 2014-12-04 23:27:12.405 338 15361.62 55.52 53637.77 88888.00 2014-12-04 23:27:12.905 338 15361.57 55.56 53637.72 88888.00 2014-12-04 23:27:13.405 338 15361.48 55.63 53637.77 88888.00 2014-12-04 23:27:13.905 338 15361.42 55.65 53637.79 88888.00 2014-12-04 23:27:14.405 338 15361.42 55.65 53637.82 88888.00 2014-12-04 23:27:14.905 338 15361.37 55.65 53637.86 88888.00 2014-12-04 23:27:15.405 338 15361.36 55.69 53637.79 88888.00 2014-12-04 23:27:15.905 338 15361.40 55.67 53637.75 88888.00 2014-12-04 23:27:16.405 338 15361.34 55.71 53637.70 88888.00 2014-12-04 23:27:16.905 338 15361.40 55.65 53637.63 88888.00 2014-12-04 23:27:17.405 338 15361.37 55.56 53637.60 88888.00 2014-12-04 23:27:17.905 338 15361.30 55.60 53637.61 88888.00 2014-12-04 23:27:18.405 338 15361.20 55.66 53637.56 88888.00 2014-12-04 23:27:18.905 338 15361.18 55.65 53637.55 88888.00 2014-12-04 23:27:19.405 338 15361.17 55.61 53637.54 88888.00 2014-12-04 23:27:19.905 338 15361.17 55.60 53637.47 88888.00 2014-12-04 23:27:20.405 338 15361.11 55.58 53637.44 88888.00 2014-12-04 23:27:20.905 338 15361.07 55.61 53637.40 88888.00 2014-12-04 23:27:21.405 338 15361.07 55.61 53637.39 88888.00 2014-12-04 23:27:21.905 338 15361.08 55.64 53637.36 88888.00 2014-12-04 23:27:22.405 338 15361.06 55.65 53637.27 88888.00 2014-12-04 23:27:22.905 338 15360.98 55.64 53637.20 88888.00 2014-12-04 23:27:23.405 338 15360.94 55.63 53637.15 88888.00 2014-12-04 23:27:23.905 338 15360.84 55.63 53637.12 88888.00 2014-12-04 23:27:24.405 338 15360.84 55.65 53637.10 88888.00 2014-12-04 23:27:24.905 338 15360.84 55.64 53637.04 88888.00 2014-12-04 23:27:25.405 338 15360.78 55.60 53636.97 88888.00 2014-12-04 23:27:25.905 338 15360.75 55.63 53636.95 88888.00 2014-12-04 23:27:26.405 338 15360.75 55.61 53636.95 88888.00 2014-12-04 23:27:26.905 338 15360.70 55.58 53636.94 88888.00 2014-12-04 23:27:27.405 338 15360.62 55.54 53636.95 88888.00 2014-12-04 23:27:27.905 338 15360.53 55.57 53636.94 88888.00 2014-12-04 23:27:28.405 338 15360.51 55.52 53636.89 88888.00 2014-12-04 23:27:28.905 338 15360.46 55.54 53636.80 88888.00 2014-12-04 23:27:29.405 338 15360.39 55.50 53636.75 88888.00 2014-12-04 23:27:29.905 338 15360.35 55.49 53636.71 88888.00 2014-12-04 23:27:30.405 338 15360.27 55.50 53636.71 88888.00 2014-12-04 23:27:30.905 338 15360.19 55.50 53636.65 88888.00 2014-12-04 23:27:31.405 338 15360.18 55.48 53636.59 88888.00 2014-12-04 23:27:31.905 338 15360.18 55.47 53636.58 88888.00 2014-12-04 23:27:32.405 338 15360.10 55.52 53636.51 88888.00 2014-12-04 23:27:32.905 338 15360.04 55.58 53636.46 88888.00 2014-12-04 23:27:33.405 338 15360.05 55.58 53636.45 88888.00 2014-12-04 23:27:33.905 338 15360.04 55.58 53636.41 88888.00 2014-12-04 23:27:34.405 338 15359.92 55.57 53636.37 88888.00 2014-12-04 23:27:34.905 338 15359.87 55.55 53636.36 88888.00 2014-12-04 23:27:35.405 338 15359.80 55.49 53636.34 88888.00 2014-12-04 23:27:35.905 338 15359.78 55.44 53636.31 88888.00 2014-12-04 23:27:36.405 338 15359.77 55.49 53636.22 88888.00 2014-12-04 23:27:36.905 338 15359.69 55.49 53636.20 88888.00 2014-12-04 23:27:37.405 338 15359.65 55.49 53636.13 88888.00 2014-12-04 23:27:37.905 338 15359.61 55.51 53636.06 88888.00 2014-12-04 23:27:38.405 338 15359.51 55.54 53636.09 88888.00 2014-12-04 23:27:38.905 338 15359.43 55.57 53636.02 88888.00 2014-12-04 23:27:39.405 338 15359.35 55.50 53635.98 88888.00 2014-12-04 23:27:39.905 338 15359.33 55.42 53635.96 88888.00 2014-12-04 23:27:40.405 338 15359.31 55.47 53635.98 88888.00 2014-12-04 23:27:40.905 338 15359.22 55.43 53635.89 88888.00 2014-12-04 23:27:41.405 338 15359.13 55.40 53635.85 88888.00 2014-12-04 23:27:41.905 338 15359.07 55.39 53635.77 88888.00 2014-12-04 23:27:42.405 338 15359.01 55.39 53635.75 88888.00 2014-12-04 23:27:42.905 338 15358.97 55.39 53635.72 88888.00 2014-12-04 23:27:43.405 338 15358.85 55.34 53635.64 88888.00 2014-12-04 23:27:43.905 338 15358.69 55.32 53635.60 88888.00 2014-12-04 23:27:44.405 338 15358.71 55.31 53635.55 88888.00 2014-12-04 23:27:44.905 338 15358.67 55.26 53635.52 88888.00 2014-12-04 23:27:45.405 338 15358.56 55.26 53635.49 88888.00 2014-12-04 23:27:45.905 338 15358.50 55.25 53635.47 88888.00 2014-12-04 23:27:46.405 338 15358.43 55.21 53635.37 88888.00 2014-12-04 23:27:46.905 338 15358.36 55.24 53635.28 88888.00 2014-12-04 23:27:47.405 338 15358.26 55.20 53635.20 88888.00 2014-12-04 23:27:47.905 338 15358.23 55.16 53635.20 88888.00 2014-12-04 23:27:48.405 338 15358.20 55.15 53635.16 88888.00 2014-12-04 23:27:48.905 338 15358.14 55.12 53635.14 88888.00 2014-12-04 23:27:49.405 338 15358.09 55.11 53635.09 88888.00 2014-12-04 23:27:49.905 338 15358.05 55.06 53635.04 88888.00 2014-12-04 23:27:50.405 338 15358.01 54.96 53635.00 88888.00 2014-12-04 23:27:50.905 338 15357.99 54.99 53634.91 88888.00 2014-12-04 23:27:51.405 338 15357.96 55.02 53634.83 88888.00 2014-12-04 23:27:51.905 338 15357.89 55.03 53634.77 88888.00 2014-12-04 23:27:52.405 338 15357.87 55.04 53634.73 88888.00 2014-12-04 23:27:52.905 338 15357.83 55.05 53634.67 88888.00 2014-12-04 23:27:53.405 338 15357.73 54.99 53634.60 88888.00 2014-12-04 23:27:53.905 338 15357.66 54.86 53634.60 88888.00 2014-12-04 23:27:54.405 338 15357.64 54.82 53634.58 88888.00 2014-12-04 23:27:54.905 338 15357.61 54.81 53634.51 88888.00 2014-12-04 23:27:55.405 338 15357.61 54.83 53634.47 88888.00 2014-12-04 23:27:55.905 338 15357.55 54.81 53634.43 88888.00 2014-12-04 23:27:56.405 338 15357.55 54.77 53634.44 88888.00 2014-12-04 23:27:56.905 338 15357.52 54.71 53634.37 88888.00 2014-12-04 23:27:57.405 338 15357.46 54.69 53634.27 88888.00 2014-12-04 23:27:57.905 338 15357.45 54.62 53634.18 88888.00 2014-12-04 23:27:58.405 338 15357.42 54.62 53634.13 88888.00 2014-12-04 23:27:58.905 338 15357.38 54.62 53634.09 88888.00 2014-12-04 23:27:59.405 338 15357.32 54.61 53634.02 88888.00 2014-12-04 23:27:59.905 338 15357.26 54.56 53634.02 88888.00 2014-12-04 23:28:00.405 338 15357.20 54.55 53633.95 88888.00 2014-12-04 23:28:00.905 338 15357.21 54.52 53633.91 88888.00 2014-12-04 23:28:01.405 338 15357.12 54.47 53633.92 88888.00 2014-12-04 23:28:01.905 338 15357.08 54.47 53633.90 88888.00 2014-12-04 23:28:02.405 338 15357.06 54.50 53633.87 88888.00 2014-12-04 23:28:02.905 338 15357.11 54.52 53633.77 88888.00 2014-12-04 23:28:03.405 338 15357.09 54.51 53633.76 88888.00 2014-12-04 23:28:03.905 338 15357.06 54.40 53633.75 88888.00 2014-12-04 23:28:04.405 338 15357.00 54.40 53633.69 88888.00 2014-12-04 23:28:04.905 338 15356.90 54.39 53633.62 88888.00 2014-12-04 23:28:05.405 338 15356.84 54.35 53633.62 88888.00 2014-12-04 23:28:05.905 338 15356.84 54.28 53633.64 88888.00 2014-12-04 23:28:06.405 338 15356.79 54.19 53633.64 88888.00 2014-12-04 23:28:06.905 338 15356.75 54.16 53633.61 88888.00 2014-12-04 23:28:07.405 338 15356.74 54.14 53633.56 88888.00 2014-12-04 23:28:07.905 338 15356.68 54.12 53633.53 88888.00 2014-12-04 23:28:08.405 338 15356.62 54.11 53633.46 88888.00 2014-12-04 23:28:08.905 338 15356.60 54.07 53633.38 88888.00 2014-12-04 23:28:09.405 338 15356.57 54.01 53633.34 88888.00 2014-12-04 23:28:09.905 338 15356.52 54.03 53633.32 88888.00 2014-12-04 23:28:10.405 338 15356.50 53.99 53633.30 88888.00 2014-12-04 23:28:10.905 338 15356.42 53.92 53633.29 88888.00 2014-12-04 23:28:11.405 338 15356.45 53.90 53633.27 88888.00 2014-12-04 23:28:11.905 338 15356.47 53.85 53633.26 88888.00 2014-12-04 23:28:12.405 338 15356.43 53.83 53633.22 88888.00 2014-12-04 23:28:12.905 338 15356.32 53.81 53633.18 88888.00 2014-12-04 23:28:13.405 338 15356.25 53.81 53633.15 88888.00 2014-12-04 23:28:13.905 338 15356.29 53.75 53633.15 88888.00 2014-12-04 23:28:14.405 338 15356.27 53.69 53633.10 88888.00 2014-12-04 23:28:14.905 338 15356.27 53.68 53633.06 88888.00 2014-12-04 23:28:15.405 338 15356.24 53.68 53633.02 88888.00 2014-12-04 23:28:15.905 338 15356.29 53.66 53632.96 88888.00 2014-12-04 23:28:16.405 338 15356.29 53.61 53633.00 88888.00 2014-12-04 23:28:16.905 338 15356.26 53.56 53632.99 88888.00 2014-12-04 23:28:17.405 338 15356.21 53.55 53632.97 88888.00 2014-12-04 23:28:17.905 338 15356.20 53.53 53632.90 88888.00 2014-12-04 23:28:18.405 338 15356.23 53.51 53632.87 88888.00 2014-12-04 23:28:18.905 338 15356.23 53.44 53632.83 88888.00 2014-12-04 23:28:19.405 338 15356.19 53.43 53632.80 88888.00 2014-12-04 23:28:19.905 338 15356.20 53.48 53632.86 88888.00 2014-12-04 23:28:20.405 338 15356.18 53.49 53632.83 88888.00 2014-12-04 23:28:20.905 338 15356.20 53.41 53632.80 88888.00 2014-12-04 23:28:21.405 338 15356.20 53.35 53632.78 88888.00 2014-12-04 23:28:21.905 338 15356.24 53.35 53632.83 88888.00 2014-12-04 23:28:22.405 338 15356.24 53.39 53632.80 88888.00 2014-12-04 23:28:22.905 338 15356.23 53.36 53632.76 88888.00 2014-12-04 23:28:23.405 338 15356.19 53.34 53632.77 88888.00 2014-12-04 23:28:23.905 338 15356.21 53.29 53632.75 88888.00 2014-12-04 23:28:24.405 338 15356.25 53.26 53632.75 88888.00 2014-12-04 23:28:24.905 338 15356.26 53.30 53632.70 88888.00 2014-12-04 23:28:25.405 338 15356.27 53.24 53632.67 88888.00 2014-12-04 23:28:25.905 338 15356.27 53.22 53632.69 88888.00 2014-12-04 23:28:26.405 338 15356.26 53.19 53632.72 88888.00 2014-12-04 23:28:26.905 338 15356.25 53.21 53632.75 88888.00 2014-12-04 23:28:27.405 338 15356.29 53.24 53632.72 88888.00 2014-12-04 23:28:27.905 338 15356.29 53.25 53632.68 88888.00 2014-12-04 23:28:28.405 338 15356.25 53.23 53632.67 88888.00 2014-12-04 23:28:28.905 338 15356.30 53.18 53632.65 88888.00 2014-12-04 23:28:29.405 338 15356.27 53.21 53632.69 88888.00 2014-12-04 23:28:29.905 338 15356.21 53.23 53632.68 88888.00 2014-12-04 23:28:30.405 338 15356.20 53.17 53632.65 88888.00 2014-12-04 23:28:30.905 338 15356.21 53.18 53632.67 88888.00 2014-12-04 23:28:31.405 338 15356.20 53.19 53632.67 88888.00 2014-12-04 23:28:31.905 338 15356.19 53.15 53632.59 88888.00 2014-12-04 23:28:32.405 338 15356.21 53.13 53632.56 88888.00 2014-12-04 23:28:32.905 338 15356.20 53.14 53632.56 88888.00 2014-12-04 23:28:33.405 338 15356.17 53.14 53632.55 88888.00 2014-12-04 23:28:33.905 338 15356.21 53.07 53632.54 88888.00 2014-12-04 23:28:34.405 338 15356.25 53.05 53632.55 88888.00 2014-12-04 23:28:34.905 338 15356.27 53.05 53632.58 88888.00 2014-12-04 23:28:35.405 338 15356.27 52.99 53632.55 88888.00 2014-12-04 23:28:35.905 338 15356.27 53.01 53632.52 88888.00 2014-12-04 23:28:36.405 338 15356.29 53.02 53632.54 88888.00 2014-12-04 23:28:36.905 338 15356.29 53.01 53632.55 88888.00 2014-12-04 23:28:37.405 338 15356.34 52.99 53632.54 88888.00 2014-12-04 23:28:37.905 338 15356.35 53.05 53632.51 88888.00 2014-12-04 23:28:38.405 338 15356.32 53.06 53632.49 88888.00 2014-12-04 23:28:38.905 338 15356.29 53.06 53632.51 88888.00 2014-12-04 23:28:39.405 338 15356.32 53.06 53632.47 88888.00 2014-12-04 23:28:39.905 338 15356.30 53.01 53632.46 88888.00 2014-12-04 23:28:40.405 338 15356.32 52.98 53632.42 88888.00 2014-12-04 23:28:40.905 338 15356.35 52.97 53632.35 88888.00 2014-12-04 23:28:41.405 338 15356.34 52.95 53632.34 88888.00 2014-12-04 23:28:41.905 338 15356.32 52.95 53632.37 88888.00 2014-12-04 23:28:42.405 338 15356.29 52.98 53632.37 88888.00 2014-12-04 23:28:42.905 338 15356.32 52.97 53632.38 88888.00 2014-12-04 23:28:43.405 338 15356.35 52.95 53632.39 88888.00 2014-12-04 23:28:43.905 338 15356.30 52.90 53632.39 88888.00 2014-12-04 23:28:44.405 338 15356.34 52.87 53632.38 88888.00 2014-12-04 23:28:44.905 338 15356.35 52.82 53632.36 88888.00 2014-12-04 23:28:45.405 338 15356.34 52.78 53632.39 88888.00 2014-12-04 23:28:45.905 338 15356.34 52.76 53632.36 88888.00 2014-12-04 23:28:46.405 338 15356.37 52.79 53632.32 88888.00 2014-12-04 23:28:46.905 338 15356.36 52.80 53632.30 88888.00 2014-12-04 23:28:47.405 338 15356.35 52.82 53632.32 88888.00 2014-12-04 23:28:47.905 338 15356.37 52.78 53632.27 88888.00 2014-12-04 23:28:48.405 338 15356.42 52.74 53632.25 88888.00 2014-12-04 23:28:48.905 338 15356.47 52.74 53632.23 88888.00 2014-12-04 23:28:49.405 338 15356.51 52.73 53632.18 88888.00 2014-12-04 23:28:49.905 338 15356.47 52.72 53632.16 88888.00 2014-12-04 23:28:50.405 338 15356.47 52.70 53632.17 88888.00 2014-12-04 23:28:50.905 338 15356.46 52.70 53632.16 88888.00 2014-12-04 23:28:51.405 338 15356.46 52.71 53632.13 88888.00 2014-12-04 23:28:51.905 338 15356.48 52.69 53632.10 88888.00 2014-12-04 23:28:52.405 338 15356.52 52.66 53632.13 88888.00 2014-12-04 23:28:52.905 338 15356.48 52.65 53632.11 88888.00 2014-12-04 23:28:53.405 338 15356.45 52.62 53632.11 88888.00 2014-12-04 23:28:53.905 338 15356.45 52.61 53632.10 88888.00 2014-12-04 23:28:54.405 338 15356.50 52.58 53632.08 88888.00 2014-12-04 23:28:54.905 338 15356.56 52.57 53632.09 88888.00 2014-12-04 23:28:55.406 338 15356.57 52.55 53632.07 88888.00 2014-12-04 23:28:55.906 338 15356.60 52.58 53632.02 88888.00 2014-12-04 23:28:56.406 338 15356.64 52.57 53632.01 88888.00 2014-12-04 23:28:56.906 338 15356.68 52.52 53632.00 88888.00 2014-12-04 23:28:57.406 338 15356.64 52.52 53632.02 88888.00 2014-12-04 23:28:57.906 338 15356.69 52.48 53632.02 88888.00 2014-12-04 23:28:58.406 338 15356.70 52.40 53631.99 88888.00 2014-12-04 23:28:58.906 338 15356.70 52.36 53632.00 88888.00 2014-12-04 23:28:59.406 338 15356.71 52.32 53632.01 88888.00 2014-12-04 23:28:59.906 338 15356.73 52.30 53631.97 88888.00 2014-12-04 23:29:00.406 338 15356.80 52.32 53631.99 88888.00 2014-12-04 23:29:00.906 338 15356.83 52.32 53632.08 88888.00 2014-12-04 23:29:01.406 338 15356.82 52.34 53632.12 88888.00 2014-12-04 23:29:01.906 338 15356.86 52.31 53632.14 88888.00 2014-12-04 23:29:02.406 338 15356.87 52.32 53632.13 88888.00 2014-12-04 23:29:02.906 338 15356.90 52.23 53632.12 88888.00 2014-12-04 23:29:03.406 338 15356.88 52.17 53632.07 88888.00 2014-12-04 23:29:03.906 338 15356.87 52.19 53632.07 88888.00 2014-12-04 23:29:04.406 338 15356.89 52.18 53632.04 88888.00 2014-12-04 23:29:04.906 338 15356.91 52.17 53632.06 88888.00 2014-12-04 23:29:05.406 338 15356.93 52.14 53632.07 88888.00 2014-12-04 23:29:05.906 338 15356.93 52.10 53632.06 88888.00 2014-12-04 23:29:06.406 338 15356.97 52.13 53632.12 88888.00 2014-12-04 23:29:06.906 338 15356.97 52.15 53632.13 88888.00 2014-12-04 23:29:07.406 338 15356.98 52.12 53632.11 88888.00 2014-12-04 23:29:07.906 338 15356.90 52.08 53632.11 88888.00 2014-12-04 23:29:08.406 338 15356.84 52.03 53632.14 88888.00 2014-12-04 23:29:08.906 338 15356.83 52.01 53632.13 88888.00 2014-12-04 23:29:09.406 338 15356.86 52.06 53632.16 88888.00 2014-12-04 23:29:09.906 338 15356.88 52.05 53632.18 88888.00 2014-12-04 23:29:10.406 338 15356.87 51.96 53632.19 88888.00 2014-12-04 23:29:10.906 338 15356.92 51.96 53632.17 88888.00 2014-12-04 23:29:11.406 338 15356.96 51.95 53632.18 88888.00 2014-12-04 23:29:11.906 338 15356.93 51.91 53632.20 88888.00 2014-12-04 23:29:12.406 338 15356.96 51.84 53632.17 88888.00 2014-12-04 23:29:12.906 338 15356.96 51.80 53632.16 88888.00 2014-12-04 23:29:13.406 338 15356.92 51.85 53632.16 88888.00 2014-12-04 23:29:13.906 338 15356.92 51.87 53632.14 88888.00 2014-12-04 23:29:14.406 338 15356.88 51.88 53632.16 88888.00 2014-12-04 23:29:14.906 338 15356.90 51.91 53632.21 88888.00 2014-12-04 23:29:15.406 338 15356.92 51.83 53632.23 88888.00 2014-12-04 23:29:15.906 338 15356.88 51.75 53632.26 88888.00 2014-12-04 23:29:16.406 338 15356.92 51.74 53632.26 88888.00 2014-12-04 23:29:16.906 338 15356.92 51.65 53632.27 88888.00 2014-12-04 23:29:17.406 338 15356.98 51.55 53632.30 88888.00 2014-12-04 23:29:17.906 338 15356.90 51.55 53632.31 88888.00 2014-12-04 23:29:18.406 338 15356.92 51.53 53632.34 88888.00 2014-12-04 23:29:18.906 338 15356.92 51.53 53632.28 88888.00 2014-12-04 23:29:19.406 338 15356.90 51.54 53632.34 88888.00 2014-12-04 23:29:19.906 338 15356.86 51.45 53632.33 88888.00 2014-12-04 23:29:20.406 338 15356.83 51.44 53632.32 88888.00 2014-12-04 23:29:20.906 338 15356.86 51.46 53632.38 88888.00 2014-12-04 23:29:21.406 338 15356.87 51.46 53632.38 88888.00 2014-12-04 23:29:21.906 338 15356.77 51.48 53632.37 88888.00 2014-12-04 23:29:22.406 338 15356.74 51.52 53632.38 88888.00 2014-12-04 23:29:22.906 338 15356.77 51.48 53632.45 88888.00 2014-12-04 23:29:23.406 338 15356.78 51.44 53632.47 88888.00 2014-12-04 23:29:23.906 338 15356.75 51.40 53632.45 88888.00 2014-12-04 23:29:24.406 338 15356.70 51.37 53632.42 88888.00 2014-12-04 23:29:24.906 338 15356.71 51.34 53632.41 88888.00 2014-12-04 23:29:25.406 338 15356.68 51.34 53632.41 88888.00 2014-12-04 23:29:25.906 338 15356.66 51.37 53632.48 88888.00 2014-12-04 23:29:26.406 338 15356.68 51.36 53632.50 88888.00 2014-12-04 23:29:26.906 338 15356.63 51.39 53632.51 88888.00 2014-12-04 23:29:27.406 338 15356.61 51.37 53632.53 88888.00 2014-12-04 23:29:27.906 338 15356.65 51.29 53632.55 88888.00 2014-12-04 23:29:28.406 338 15356.59 51.31 53632.54 88888.00 2014-12-04 23:29:28.906 338 15356.57 51.32 53632.58 88888.00 2014-12-04 23:29:29.406 338 15356.60 51.34 53632.58 88888.00 2014-12-04 23:29:29.906 338 15356.61 51.31 53632.58 88888.00 2014-12-04 23:29:30.406 338 15356.66 51.24 53632.60 88888.00 2014-12-04 23:29:30.906 338 15356.61 51.17 53632.59 88888.00 2014-12-04 23:29:31.406 338 15356.60 51.18 53632.66 88888.00 2014-12-04 23:29:31.906 338 15356.64 51.17 53632.65 88888.00 2014-12-04 23:29:32.406 338 15356.63 51.17 53632.63 88888.00 2014-12-04 23:29:32.906 338 15356.65 51.09 53632.63 88888.00 2014-12-04 23:29:33.406 338 15356.65 51.05 53632.67 88888.00 2014-12-04 23:29:33.906 338 15356.65 51.09 53632.72 88888.00 2014-12-04 23:29:34.406 338 15356.62 51.09 53632.77 88888.00 2014-12-04 23:29:34.906 338 15356.66 51.11 53632.78 88888.00 2014-12-04 23:29:35.406 338 15356.63 51.15 53632.77 88888.00 2014-12-04 23:29:35.906 338 15356.59 51.18 53632.82 88888.00 2014-12-04 23:29:36.406 338 15356.60 51.19 53632.86 88888.00 2014-12-04 23:29:36.906 338 15356.59 51.16 53632.86 88888.00 2014-12-04 23:29:37.406 338 15356.57 51.17 53632.92 88888.00 2014-12-04 23:29:37.906 338 15356.55 51.17 53632.89 88888.00 2014-12-04 23:29:38.406 338 15356.60 51.09 53632.89 88888.00 2014-12-04 23:29:38.906 338 15356.55 51.05 53632.94 88888.00 2014-12-04 23:29:39.406 338 15356.53 51.07 53632.98 88888.00 2014-12-04 23:29:39.906 338 15356.53 51.06 53632.99 88888.00 2014-12-04 23:29:40.406 338 15356.54 51.10 53633.01 88888.00 2014-12-04 23:29:40.906 338 15356.52 51.10 53633.02 88888.00 2014-12-04 23:29:41.406 338 15356.48 51.16 53633.02 88888.00 2014-12-04 23:29:41.906 338 15356.48 51.08 53633.03 88888.00 2014-12-04 23:29:42.406 338 15356.45 50.99 53633.03 88888.00 2014-12-04 23:29:42.906 338 15356.46 51.01 53633.07 88888.00 2014-12-04 23:29:43.406 338 15356.47 51.00 53633.03 88888.00 2014-12-04 23:29:43.906 338 15356.48 51.02 53633.12 88888.00 2014-12-04 23:29:44.406 338 15356.52 51.05 53633.21 88888.00 2014-12-04 23:29:44.906 338 15356.53 51.06 53633.26 88888.00 2014-12-04 23:29:45.406 338 15356.48 51.03 53633.29 88888.00 2014-12-04 23:29:45.906 338 15356.45 51.05 53633.30 88888.00 2014-12-04 23:29:46.406 338 15356.45 51.07 53633.32 88888.00 2014-12-04 23:29:46.906 338 15356.44 51.09 53633.34 88888.00 2014-12-04 23:29:47.406 338 15356.43 51.10 53633.33 88888.00 2014-12-04 23:29:47.906 338 15356.38 51.03 53633.32 88888.00 2014-12-04 23:29:48.406 338 15356.43 51.01 53633.34 88888.00 2014-12-04 23:29:48.906 338 15356.38 51.02 53633.38 88888.00 2014-12-04 23:29:49.406 338 15356.30 51.00 53633.40 88888.00 2014-12-04 23:29:49.906 338 15356.26 50.99 53633.41 88888.00 2014-12-04 23:29:50.406 338 15356.24 51.01 53633.39 88888.00 2014-12-04 23:29:50.906 338 15356.21 51.03 53633.46 88888.00 2014-12-04 23:29:51.406 338 15356.21 50.97 53633.48 88888.00 2014-12-04 23:29:51.906 338 15356.25 50.85 53633.49 88888.00 2014-12-04 23:29:52.406 338 15356.25 50.77 53633.49 88888.00 2014-12-04 23:29:52.906 338 15356.23 50.80 53633.51 88888.00 2014-12-04 23:29:53.406 338 15356.26 50.97 53633.47 88888.00 2014-12-04 23:29:53.906 338 15356.27 51.00 53633.47 88888.00 2014-12-04 23:29:54.406 338 15356.20 51.00 53633.48 88888.00 2014-12-04 23:29:54.906 338 15356.24 50.98 53633.51 88888.00 2014-12-04 23:29:55.406 338 15356.24 50.89 53633.55 88888.00 2014-12-04 23:29:55.906 338 15356.18 50.91 53633.59 88888.00 2014-12-04 23:29:56.406 338 15356.17 50.97 53633.67 88888.00 2014-12-04 23:29:56.906 338 15356.17 50.99 53633.67 88888.00 2014-12-04 23:29:57.406 338 15356.21 50.99 53633.67 88888.00 2014-12-04 23:29:57.906 338 15356.19 50.96 53633.69 88888.00 2014-12-04 23:29:58.406 338 15356.20 50.98 53633.76 88888.00 2014-12-04 23:29:58.906 338 15356.27 50.97 53633.82 88888.00 2014-12-04 23:29:59.406 338 15356.26 50.99 53633.76 88888.00 2014-12-04 23:29:59.906 338 15356.20 51.02 53633.77 88888.00 2014-12-04 23:30:00.406 338 15356.17 50.97 53633.84 88888.00 2014-12-04 23:30:00.906 338 15356.15 50.98 53633.88 88888.00 2014-12-04 23:30:01.406 338 15356.14 50.92 53633.84 88888.00 2014-12-04 23:30:01.906 338 15356.17 50.88 53633.82 88888.00 2014-12-04 23:30:02.406 338 15356.18 50.87 53633.88 88888.00 2014-12-04 23:30:02.906 338 15356.17 50.85 53633.94 88888.00 2014-12-04 23:30:03.406 338 15356.12 50.88 53633.93 88888.00 2014-12-04 23:30:03.906 338 15356.12 50.91 53633.93 88888.00 2014-12-04 23:30:04.406 338 15356.16 50.96 53633.93 88888.00 2014-12-04 23:30:04.906 338 15356.16 51.02 53633.92 88888.00 2014-12-04 23:30:05.406 338 15356.18 51.05 53633.96 88888.00 2014-12-04 23:30:05.906 338 15356.16 51.10 53633.99 88888.00 2014-12-04 23:30:06.406 338 15356.12 51.15 53634.01 88888.00 2014-12-04 23:30:06.906 338 15356.16 51.16 53634.00 88888.00 2014-12-04 23:30:07.406 338 15356.18 51.17 53634.06 88888.00 2014-12-04 23:30:07.906 338 15356.20 51.16 53634.11 88888.00 2014-12-04 23:30:08.406 338 15356.18 51.10 53634.12 88888.00 2014-12-04 23:30:08.906 338 15356.16 51.05 53634.13 88888.00 2014-12-04 23:30:09.406 338 15356.14 51.07 53634.15 88888.00 2014-12-04 23:30:09.906 338 15356.12 51.08 53634.10 88888.00 2014-12-04 23:30:10.406 338 15356.10 51.02 53634.04 88888.00 2014-12-04 23:30:10.906 338 15356.14 51.08 53634.02 88888.00 2014-12-04 23:30:11.406 338 15356.16 51.19 53634.02 88888.00 2014-12-04 23:30:11.906 338 15356.17 51.10 53634.03 88888.00 2014-12-04 23:30:12.406 338 15356.16 51.07 53634.06 88888.00 2014-12-04 23:30:12.906 338 15356.17 50.99 53634.06 88888.00 2014-12-04 23:30:13.406 338 15356.21 51.00 53634.10 88888.00 2014-12-04 23:30:13.906 338 15356.23 50.99 53634.12 88888.00 2014-12-04 23:30:14.406 338 15356.24 51.10 53634.13 88888.00 2014-12-04 23:30:14.906 338 15356.16 51.17 53634.12 88888.00 2014-12-04 23:30:15.406 338 15356.17 51.14 53634.17 88888.00 2014-12-04 23:30:15.906 338 15356.17 51.16 53634.17 88888.00 2014-12-04 23:30:16.406 338 15356.11 51.19 53634.13 88888.00 2014-12-04 23:30:16.906 338 15356.11 51.18 53634.13 88888.00 2014-12-04 23:30:17.406 338 15356.06 51.19 53634.16 88888.00 2014-12-04 23:30:17.906 338 15356.05 51.14 53634.10 88888.00 2014-12-04 23:30:18.406 338 15356.05 51.14 53634.06 88888.00 2014-12-04 23:30:18.906 338 15355.96 51.07 53634.03 88888.00 2014-12-04 23:30:19.406 338 15355.94 51.05 53634.01 88888.00 2014-12-04 23:30:19.906 338 15355.97 51.08 53634.02 88888.00 2014-12-04 23:30:20.406 338 15355.97 51.15 53634.09 88888.00 2014-12-04 23:30:20.906 338 15355.93 51.19 53634.15 88888.00 2014-12-04 23:30:21.406 338 15355.91 51.20 53634.14 88888.00 2014-12-04 23:30:21.906 338 15355.93 51.20 53634.11 88888.00 2014-12-04 23:30:22.406 338 15355.91 51.18 53634.11 88888.00 2014-12-04 23:30:22.906 338 15355.85 51.15 53634.07 88888.00 2014-12-04 23:30:23.406 338 15355.79 51.08 53634.09 88888.00 2014-12-04 23:30:23.906 338 15355.84 51.11 53634.10 88888.00 2014-12-04 23:30:24.406 338 15355.84 51.15 53634.09 88888.00 2014-12-04 23:30:24.906 338 15355.84 51.11 53634.01 88888.00 2014-12-04 23:30:25.406 338 15355.83 51.05 53634.06 88888.00 2014-12-04 23:30:25.906 338 15355.81 50.98 53634.08 88888.00 2014-12-04 23:30:26.406 338 15355.84 50.98 53634.06 88888.00 2014-12-04 23:30:26.906 338 15355.80 50.92 53634.08 88888.00 2014-12-04 23:30:27.406 338 15355.83 50.96 53634.09 88888.00 2014-12-04 23:30:27.906 338 15355.87 50.97 53634.06 88888.00 2014-12-04 23:30:28.406 338 15355.87 50.98 53634.08 88888.00 2014-12-04 23:30:28.906 338 15355.88 51.06 53634.09 88888.00 2014-12-04 23:30:29.406 338 15355.90 51.13 53634.10 88888.00 2014-12-04 23:30:29.906 338 15355.85 51.17 53634.14 88888.00 2014-12-04 23:30:30.406 338 15355.88 51.09 53634.13 88888.00 2014-12-04 23:30:30.906 338 15355.93 51.09 53634.11 88888.00 2014-12-04 23:30:31.406 338 15355.92 51.15 53634.10 88888.00 2014-12-04 23:30:31.906 338 15355.96 51.09 53634.10 88888.00 2014-12-04 23:30:32.406 338 15355.96 51.14 53634.09 88888.00 2014-12-04 23:30:32.906 338 15355.93 51.15 53634.10 88888.00 2014-12-04 23:30:33.406 338 15355.90 51.13 53634.10 88888.00 2014-12-04 23:30:33.906 338 15355.84 51.15 53634.15 88888.00 2014-12-04 23:30:34.406 338 15355.82 51.22 53634.20 88888.00 2014-12-04 23:30:34.906 338 15355.76 51.22 53634.18 88888.00 2014-12-04 23:30:35.406 338 15355.73 51.16 53634.12 88888.00 2014-12-04 23:30:35.906 338 15355.71 51.15 53634.15 88888.00 2014-12-04 23:30:36.406 338 15355.74 51.17 53634.18 88888.00 2014-12-04 23:30:36.906 338 15355.75 51.18 53634.24 88888.00 2014-12-04 23:30:37.406 338 15355.73 51.22 53634.22 88888.00 2014-12-04 23:30:37.906 338 15355.73 51.15 53634.15 88888.00 2014-12-04 23:30:38.406 338 15355.73 51.03 53634.11 88888.00 2014-12-04 23:30:38.906 338 15355.72 51.01 53634.12 88888.00 2014-12-04 23:30:39.406 338 15355.72 51.08 53634.16 88888.00 2014-12-04 23:30:39.906 338 15355.70 51.20 53634.21 88888.00 2014-12-04 23:30:40.406 338 15355.71 51.16 53634.23 88888.00 2014-12-04 23:30:40.906 338 15355.64 51.07 53634.21 88888.00 2014-12-04 23:30:41.406 338 15355.67 51.07 53634.15 88888.00 2014-12-04 23:30:41.906 338 15355.66 51.10 53634.09 88888.00 2014-12-04 23:30:42.406 338 15355.66 51.08 53634.10 88888.00 2014-12-04 23:30:42.906 338 15355.65 51.09 53634.08 88888.00 2014-12-04 23:30:43.406 338 15355.61 51.13 53634.10 88888.00 2014-12-04 23:30:43.906 338 15355.65 51.18 53634.12 88888.00 2014-12-04 23:30:44.406 338 15355.61 51.19 53634.10 88888.00 2014-12-04 23:30:44.906 338 15355.57 51.20 53634.10 88888.00 2014-12-04 23:30:45.406 338 15355.58 51.25 53634.10 88888.00 2014-12-04 23:30:45.906 338 15355.57 51.15 53634.06 88888.00 2014-12-04 23:30:46.406 338 15355.54 51.22 53634.02 88888.00 2014-12-04 23:30:46.906 338 15355.51 51.28 53634.04 88888.00 2014-12-04 23:30:47.406 338 15355.54 51.19 53634.07 88888.00 2014-12-04 23:30:47.906 338 15355.55 51.15 53634.08 88888.00 2014-12-04 23:30:48.406 338 15355.55 51.17 53634.04 88888.00 2014-12-04 23:30:48.906 338 15355.54 51.16 53633.96 88888.00 2014-12-04 23:30:49.406 338 15355.54 51.17 53633.98 88888.00 2014-12-04 23:30:49.906 338 15355.53 51.15 53634.02 88888.00 2014-12-04 23:30:50.406 338 15355.45 51.11 53634.02 88888.00 2014-12-04 23:30:50.906 338 15355.46 51.13 53634.03 88888.00 2014-12-04 23:30:51.406 338 15355.42 51.26 53634.01 88888.00 2014-12-04 23:30:51.906 338 15355.43 51.22 53633.98 88888.00 2014-12-04 23:30:52.406 338 15355.40 51.18 53634.00 88888.00 2014-12-04 23:30:52.906 338 15355.47 51.23 53633.97 88888.00 2014-12-04 23:30:53.406 338 15355.51 51.25 53633.92 88888.00 2014-12-04 23:30:53.906 338 15355.47 51.24 53633.88 88888.00 2014-12-04 23:30:54.406 338 15355.39 51.26 53633.84 88888.00 2014-12-04 23:30:54.906 338 15355.33 51.29 53633.83 88888.00 2014-12-04 23:30:55.406 338 15355.37 51.32 53633.78 88888.00 2014-12-04 23:30:55.906 338 15355.42 51.35 53633.87 88888.00 2014-12-04 23:30:56.406 338 15355.45 51.40 53633.83 88888.00 2014-12-04 23:30:56.906 338 15355.47 51.50 53633.76 88888.00 2014-12-04 23:30:57.406 338 15355.48 51.52 53633.73 88888.00 2014-12-04 23:30:57.906 338 15355.51 51.52 53633.73 88888.00 2014-12-04 23:30:58.406 338 15355.53 51.52 53633.72 88888.00 2014-12-04 23:30:58.906 338 15355.53 51.53 53633.71 88888.00 2014-12-04 23:30:59.406 338 15355.60 51.52 53633.72 88888.00 2014-12-04 23:30:59.906 338 15355.67 51.53 53633.71 88888.00 2014-12-04 23:31:00.406 338 15355.71 51.58 53633.68 88888.00 2014-12-04 23:31:00.906 338 15355.75 51.59 53633.67 88888.00 2014-12-04 23:31:01.406 338 15355.74 51.58 53633.63 88888.00 2014-12-04 23:31:01.906 338 15355.76 51.57 53633.59 88888.00 2014-12-04 23:31:02.406 338 15355.83 51.55 53633.62 88888.00 2014-12-04 23:31:02.906 338 15355.89 51.59 53633.58 88888.00 2014-12-04 23:31:03.406 338 15355.91 51.65 53633.57 88888.00 2014-12-04 23:31:03.906 338 15355.98 51.62 53633.56 88888.00 2014-12-04 23:31:04.406 338 15356.03 51.65 53633.56 88888.00 2014-12-04 23:31:04.906 338 15356.08 51.70 53633.56 88888.00 2014-12-04 23:31:05.406 338 15356.12 51.72 53633.57 88888.00 2014-12-04 23:31:05.906 338 15356.14 51.74 53633.59 88888.00 2014-12-04 23:31:06.406 338 15356.17 51.76 53633.59 88888.00 2014-12-04 23:31:06.906 338 15356.17 51.79 53633.57 88888.00 2014-12-04 23:31:07.406 338 15356.17 51.81 53633.58 88888.00 2014-12-04 23:31:07.906 338 15356.19 51.76 53633.56 88888.00 2014-12-04 23:31:08.406 338 15356.21 51.75 53633.60 88888.00 2014-12-04 23:31:08.906 338 15356.27 51.75 53633.56 88888.00 2014-12-04 23:31:09.406 338 15356.26 51.70 53633.56 88888.00 2014-12-04 23:31:09.906 338 15356.23 51.69 53633.53 88888.00 2014-12-04 23:31:10.406 338 15356.26 51.68 53633.48 88888.00 2014-12-04 23:31:10.906 338 15356.26 51.71 53633.43 88888.00 2014-12-04 23:31:11.406 338 15356.25 51.75 53633.44 88888.00 2014-12-04 23:31:11.906 338 15356.24 51.70 53633.47 88888.00 2014-12-04 23:31:12.406 338 15356.29 51.68 53633.43 88888.00 2014-12-04 23:31:12.906 338 15356.34 51.70 53633.41 88888.00 2014-12-04 23:31:13.406 338 15356.36 51.70 53633.42 88888.00 2014-12-04 23:31:13.906 338 15356.35 51.70 53633.46 88888.00 2014-12-04 23:31:14.406 338 15356.35 51.63 53633.46 88888.00 2014-12-04 23:31:14.906 338 15356.35 51.61 53633.48 88888.00 2014-12-04 23:31:15.406 338 15356.34 51.66 53633.46 88888.00 2014-12-04 23:31:15.906 338 15356.36 51.68 53633.44 88888.00 2014-12-04 23:31:16.406 338 15356.33 51.66 53633.44 88888.00 2014-12-04 23:31:16.906 338 15356.33 51.61 53633.40 88888.00 2014-12-04 23:31:17.406 338 15356.38 51.61 53633.46 88888.00 2014-12-04 23:31:17.906 338 15356.37 51.67 53633.53 88888.00 2014-12-04 23:31:18.406 338 15356.35 51.69 53633.51 88888.00 2014-12-04 23:31:18.906 338 15356.35 51.66 53633.49 88888.00 2014-12-04 23:31:19.406 338 15356.36 51.61 53633.54 88888.00 2014-12-04 23:31:19.906 338 15356.35 51.59 53633.56 88888.00 2014-12-04 23:31:20.406 338 15356.38 51.57 53633.52 88888.00 2014-12-04 23:31:20.906 338 15356.41 51.57 53633.43 88888.00 2014-12-04 23:31:21.406 338 15356.41 51.60 53633.40 88888.00 2014-12-04 23:31:21.906 338 15356.43 51.51 53633.38 88888.00 2014-12-04 23:31:22.406 338 15356.43 51.46 53633.39 88888.00 2014-12-04 23:31:22.906 338 15356.46 51.59 53633.44 88888.00 2014-12-04 23:31:23.406 338 15356.44 51.57 53633.46 88888.00 2014-12-04 23:31:23.906 338 15356.47 51.52 53633.48 88888.00 2014-12-04 23:31:24.406 338 15356.47 51.48 53633.49 88888.00 2014-12-04 23:31:24.906 338 15356.44 51.46 53633.48 88888.00 2014-12-04 23:31:25.406 338 15356.42 51.46 53633.44 88888.00 2014-12-04 23:31:25.906 338 15356.36 51.41 53633.41 88888.00 2014-12-04 23:31:26.406 338 15356.37 51.44 53633.41 88888.00 2014-12-04 23:31:26.906 338 15356.44 51.41 53633.35 88888.00 2014-12-04 23:31:27.406 338 15356.47 51.41 53633.32 88888.00 2014-12-04 23:31:27.906 338 15356.44 51.43 53633.29 88888.00 2014-12-04 23:31:28.406 338 15356.41 51.34 53633.28 88888.00 2014-12-04 23:31:28.906 338 15356.43 51.28 53633.26 88888.00 2014-12-04 23:31:29.406 338 15356.41 51.27 53633.21 88888.00 2014-12-04 23:31:29.906 338 15356.38 51.29 53633.17 88888.00 2014-12-04 23:31:30.406 338 15356.34 51.27 53633.17 88888.00 2014-12-04 23:31:30.906 338 15356.33 51.25 53633.19 88888.00 2014-12-04 23:31:31.406 338 15356.35 51.34 53633.22 88888.00 2014-12-04 23:31:31.906 338 15356.37 51.33 53633.21 88888.00 2014-12-04 23:31:32.406 338 15356.36 51.40 53633.16 88888.00 2014-12-04 23:31:32.906 338 15356.35 51.42 53633.10 88888.00 2014-12-04 23:31:33.406 338 15356.38 51.35 53633.09 88888.00 2014-12-04 23:31:33.906 338 15356.33 51.35 53633.09 88888.00 2014-12-04 23:31:34.406 338 15356.30 51.36 53633.14 88888.00 2014-12-04 23:31:34.906 338 15356.28 51.36 53633.12 88888.00 2014-12-04 23:31:35.406 338 15356.25 51.35 53633.07 88888.00 2014-12-04 23:31:35.906 338 15356.20 51.35 53633.02 88888.00 2014-12-04 23:31:36.406 338 15356.19 51.42 53633.01 88888.00 2014-12-04 23:31:36.906 338 15356.23 51.41 53633.01 88888.00 2014-12-04 23:31:37.406 338 15356.27 51.36 53632.96 88888.00 2014-12-04 23:31:37.906 338 15356.24 51.34 53632.96 88888.00 2014-12-04 23:31:38.406 338 15356.20 51.34 53632.98 88888.00 2014-12-04 23:31:38.906 338 15356.16 51.35 53632.92 88888.00 2014-12-04 23:31:39.406 338 15356.09 51.34 53632.87 88888.00 2014-12-04 23:31:39.906 338 15356.10 51.37 53632.86 88888.00 2014-12-04 23:31:40.406 338 15356.11 51.37 53632.83 88888.00 2014-12-04 23:31:40.906 338 15356.07 51.34 53632.83 88888.00 2014-12-04 23:31:41.406 338 15356.05 51.37 53632.83 88888.00 2014-12-04 23:31:41.906 338 15356.05 51.40 53632.83 88888.00 2014-12-04 23:31:42.406 338 15356.00 51.40 53632.81 88888.00 2014-12-04 23:31:42.906 338 15355.92 51.33 53632.79 88888.00 2014-12-04 23:31:43.406 338 15355.90 51.31 53632.74 88888.00 2014-12-04 23:31:43.906 338 15355.90 51.34 53632.69 88888.00 2014-12-04 23:31:44.406 338 15355.84 51.34 53632.69 88888.00 2014-12-04 23:31:44.906 338 15355.83 51.25 53632.70 88888.00 2014-12-04 23:31:45.406 338 15355.82 51.20 53632.68 88888.00 2014-12-04 23:31:45.906 338 15355.80 51.16 53632.68 88888.00 2014-12-04 23:31:46.406 338 15355.75 51.17 53632.62 88888.00 2014-12-04 23:31:46.906 338 15355.70 51.18 53632.58 88888.00 2014-12-04 23:31:47.406 338 15355.69 51.16 53632.56 88888.00 2014-12-04 23:31:47.906 338 15355.63 51.16 53632.52 88888.00 2014-12-04 23:31:48.406 338 15355.70 51.16 53632.52 88888.00 2014-12-04 23:31:48.906 338 15355.70 51.10 53632.47 88888.00 2014-12-04 23:31:49.406 338 15355.71 51.08 53632.43 88888.00 2014-12-04 23:31:49.906 338 15355.70 51.11 53632.39 88888.00 2014-12-04 23:31:50.406 338 15355.67 51.24 53632.32 88888.00 2014-12-04 23:31:50.906 338 15355.66 51.28 53632.30 88888.00 2014-12-04 23:31:51.406 338 15355.66 51.24 53632.21 88888.00 2014-12-04 23:31:51.906 338 15355.67 51.17 53632.19 88888.00 2014-12-04 23:31:52.406 338 15355.65 51.16 53632.20 88888.00 2014-12-04 23:31:52.906 338 15355.66 51.15 53632.16 88888.00 2014-12-04 23:31:53.406 338 15355.66 51.11 53632.09 88888.00 2014-12-04 23:31:53.906 338 15355.69 51.10 53632.09 88888.00 2014-12-04 23:31:54.406 338 15355.66 51.16 53632.07 88888.00 2014-12-04 23:31:54.906 338 15355.63 51.14 53632.05 88888.00 2014-12-04 23:31:55.406 338 15355.61 51.13 53632.00 88888.00 2014-12-04 23:31:55.906 338 15355.60 51.08 53631.94 88888.00 2014-12-04 23:31:56.406 338 15355.62 51.06 53631.87 88888.00 2014-12-04 23:31:56.906 338 15355.64 51.05 53631.84 88888.00 2014-12-04 23:31:57.406 338 15355.62 51.01 53631.79 88888.00 2014-12-04 23:31:57.906 338 15355.62 51.00 53631.76 88888.00 2014-12-04 23:31:58.406 338 15355.57 51.00 53631.70 88888.00 2014-12-04 23:31:58.906 338 15355.57 50.99 53631.67 88888.00 2014-12-04 23:31:59.406 338 15355.56 50.89 53631.69 88888.00 2014-12-04 23:31:59.906 338 15355.53 50.88 53631.73 88888.00 2014-12-04 23:32:00.406 338 15355.56 50.91 53631.72 88888.00 2014-12-04 23:32:00.906 338 15355.54 50.98 53631.61 88888.00 2014-12-04 23:32:01.406 338 15355.58 50.96 53631.49 88888.00 2014-12-04 23:32:01.906 338 15355.56 50.92 53631.47 88888.00 2014-12-04 23:32:02.406 338 15355.61 50.87 53631.41 88888.00 2014-12-04 23:32:02.906 338 15355.65 50.87 53631.41 88888.00 2014-12-04 23:32:03.406 338 15355.60 50.85 53631.37 88888.00 2014-12-04 23:32:03.906 338 15355.56 50.80 53631.37 88888.00 2014-12-04 23:32:04.406 338 15355.60 50.80 53631.36 88888.00 2014-12-04 23:32:04.906 338 15355.61 50.80 53631.32 88888.00 2014-12-04 23:32:05.406 338 15355.65 50.81 53631.24 88888.00 2014-12-04 23:32:05.906 338 15355.67 50.80 53631.19 88888.00 2014-12-04 23:32:06.406 338 15355.71 50.79 53631.15 88888.00 2014-12-04 23:32:06.906 338 15355.74 50.80 53631.16 88888.00 2014-12-04 23:32:07.406 338 15355.73 50.81 53631.15 88888.00 2014-12-04 23:32:07.906 338 15355.75 50.81 53631.12 88888.00 2014-12-04 23:32:08.406 338 15355.85 50.79 53631.05 88888.00 2014-12-04 23:32:08.906 338 15355.87 50.74 53630.98 88888.00 2014-12-04 23:32:09.406 338 15355.89 50.71 53631.04 88888.00 2014-12-04 23:32:09.906 338 15355.94 50.67 53631.02 88888.00 2014-12-04 23:32:10.406 338 15356.00 50.65 53630.97 88888.00 2014-12-04 23:32:10.906 338 15355.96 50.68 53630.92 88888.00 2014-12-04 23:32:11.406 338 15355.94 50.66 53630.91 88888.00 2014-12-04 23:32:11.906 338 15355.93 50.62 53630.91 88888.00 2014-12-04 23:32:12.406 338 15355.97 50.66 53630.92 88888.00 2014-12-04 23:32:12.906 338 15356.00 50.73 53630.85 88888.00 2014-12-04 23:32:13.406 338 15356.02 50.71 53630.85 88888.00 2014-12-04 23:32:13.906 338 15356.01 50.67 53630.85 88888.00 2014-12-04 23:32:14.406 338 15356.05 50.71 53630.79 88888.00 2014-12-04 23:32:14.906 338 15356.02 50.70 53630.75 88888.00 2014-12-04 23:32:15.406 338 15356.05 50.70 53630.72 88888.00 2014-12-04 23:32:15.906 338 15356.08 50.71 53630.72 88888.00 2014-12-04 23:32:16.406 338 15356.11 50.70 53630.69 88888.00 2014-12-04 23:32:16.906 338 15356.15 50.66 53630.69 88888.00 2014-12-04 23:32:17.406 338 15356.19 50.66 53630.69 88888.00 2014-12-04 23:32:17.906 338 15356.23 50.68 53630.69 88888.00 2014-12-04 23:32:18.406 338 15356.26 50.71 53630.61 88888.00 2014-12-04 23:32:18.906 338 15356.35 50.72 53630.56 88888.00 2014-12-04 23:32:19.406 338 15356.37 50.68 53630.53 88888.00 2014-12-04 23:32:19.906 338 15356.34 50.67 53630.50 88888.00 2014-12-04 23:32:20.406 338 15356.33 50.73 53630.48 88888.00 2014-12-04 23:32:20.906 338 15356.42 50.75 53630.46 88888.00 2014-12-04 23:32:21.406 338 15356.47 50.73 53630.53 88888.00 2014-12-04 23:32:21.906 338 15356.48 50.66 53630.56 88888.00 2014-12-04 23:32:22.406 338 15356.55 50.67 53630.52 88888.00 2014-12-04 23:32:22.906 338 15356.53 50.67 53630.46 88888.00 2014-12-04 23:32:23.406 338 15356.53 50.64 53630.46 88888.00 2014-12-04 23:32:23.906 338 15356.52 50.64 53630.38 88888.00 2014-12-04 23:32:24.406 338 15356.51 50.62 53630.38 88888.00 2014-12-04 23:32:24.906 338 15356.59 50.54 53630.37 88888.00 2014-12-04 23:32:25.406 338 15356.64 50.50 53630.40 88888.00 2014-12-04 23:32:25.906 338 15356.65 50.48 53630.36 88888.00 2014-12-04 23:32:26.406 338 15356.66 50.49 53630.31 88888.00 2014-12-04 23:32:26.906 338 15356.66 50.46 53630.26 88888.00 2014-12-04 23:32:27.406 338 15356.64 50.44 53630.25 88888.00 2014-12-04 23:32:27.906 338 15356.65 50.44 53630.21 88888.00 2014-12-04 23:32:28.406 338 15356.65 50.41 53630.19 88888.00 2014-12-04 23:32:28.906 338 15356.66 50.38 53630.23 88888.00 2014-12-04 23:32:29.406 338 15356.69 50.42 53630.17 88888.00 2014-12-04 23:32:29.906 338 15356.74 50.47 53630.13 88888.00 2014-12-04 23:32:30.406 338 15356.81 50.46 53630.11 88888.00 2014-12-04 23:32:30.906 338 15356.83 50.44 53630.13 88888.00 2014-12-04 23:32:31.406 338 15356.80 50.39 53630.08 88888.00 2014-12-04 23:32:31.906 338 15356.83 50.36 53630.07 88888.00 2014-12-04 23:32:32.406 338 15356.87 50.31 53630.04 88888.00 2014-12-04 23:32:32.906 338 15356.94 50.32 53630.00 88888.00 2014-12-04 23:32:33.406 338 15357.01 50.37 53630.03 88888.00 2014-12-04 23:32:33.906 338 15357.03 50.34 53629.97 88888.00 2014-12-04 23:32:34.406 338 15357.06 50.36 53629.94 88888.00 2014-12-04 23:32:34.906 338 15357.05 50.30 53629.96 88888.00 2014-12-04 23:32:35.406 338 15357.06 50.28 53629.94 88888.00 2014-12-04 23:32:35.906 338 15357.18 50.29 53629.93 88888.00 2014-12-04 23:32:36.406 338 15357.20 50.31 53629.92 88888.00 2014-12-04 23:32:36.906 338 15357.23 50.30 53629.96 88888.00 2014-12-04 23:32:37.406 338 15357.26 50.23 53629.94 88888.00 2014-12-04 23:32:37.906 338 15357.27 50.13 53629.93 88888.00 2014-12-04 23:32:38.406 338 15357.24 50.13 53629.89 88888.00 2014-12-04 23:32:38.906 338 15357.25 50.12 53629.86 88888.00 2014-12-04 23:32:39.406 338 15357.27 50.13 53629.87 88888.00 2014-12-04 23:32:39.906 338 15357.25 50.11 53629.85 88888.00 2014-12-04 23:32:40.406 338 15357.28 50.04 53629.83 88888.00 2014-12-04 23:32:40.906 338 15357.35 49.99 53629.84 88888.00 2014-12-04 23:32:41.406 338 15357.39 49.98 53629.85 88888.00 2014-12-04 23:32:41.906 338 15357.41 49.96 53629.85 88888.00 2014-12-04 23:32:42.406 338 15357.39 49.97 53629.81 88888.00 2014-12-04 23:32:42.906 338 15357.36 49.92 53629.76 88888.00 2014-12-04 23:32:43.406 338 15357.39 49.92 53629.76 88888.00 2014-12-04 23:32:43.906 338 15357.41 49.86 53629.75 88888.00 2014-12-04 23:32:44.406 338 15357.36 49.76 53629.77 88888.00 2014-12-04 23:32:44.906 338 15357.38 49.70 53629.77 88888.00 2014-12-04 23:32:45.406 338 15357.39 49.70 53629.73 88888.00 2014-12-04 23:32:45.906 338 15357.35 49.68 53629.72 88888.00 2014-12-04 23:32:46.406 338 15357.28 49.60 53629.72 88888.00 2014-12-04 23:32:46.906 338 15357.27 49.60 53629.69 88888.00 2014-12-04 23:32:47.406 338 15357.20 49.61 53629.65 88888.00 2014-12-04 23:32:47.906 338 15357.18 49.62 53629.68 88888.00 2014-12-04 23:32:48.406 338 15357.18 49.51 53629.67 88888.00 2014-12-04 23:32:48.906 338 15357.18 49.52 53629.65 88888.00 2014-12-04 23:32:49.406 338 15357.12 49.51 53629.64 88888.00 2014-12-04 23:32:49.906 338 15357.17 49.46 53629.60 88888.00 2014-12-04 23:32:50.406 338 15357.14 49.45 53629.55 88888.00 2014-12-04 23:32:50.906 338 15357.11 49.49 53629.57 88888.00 2014-12-04 23:32:51.406 338 15357.14 49.47 53629.61 88888.00 2014-12-04 23:32:51.906 338 15357.10 49.43 53629.56 88888.00 2014-12-04 23:32:52.406 338 15357.01 49.40 53629.59 88888.00 2014-12-04 23:32:52.906 338 15357.01 49.42 53629.57 88888.00 2014-12-04 23:32:53.406 338 15357.03 49.37 53629.50 88888.00 2014-12-04 23:32:53.906 338 15357.06 49.32 53629.49 88888.00 2014-12-04 23:32:54.406 338 15357.05 49.29 53629.51 88888.00 2014-12-04 23:32:54.906 338 15357.00 49.33 53629.54 88888.00 2014-12-04 23:32:55.406 338 15357.00 49.32 53629.54 88888.00 2014-12-04 23:32:55.906 338 15357.03 49.24 53629.52 88888.00 2014-12-04 23:32:56.406 338 15357.03 49.20 53629.54 88888.00 2014-12-04 23:32:56.906 338 15357.01 49.16 53629.55 88888.00 2014-12-04 23:32:57.406 338 15357.00 49.18 53629.51 88888.00 2014-12-04 23:32:57.906 338 15357.03 49.20 53629.51 88888.00 2014-12-04 23:32:58.406 338 15357.02 49.19 53629.50 88888.00 2014-12-04 23:32:58.906 338 15357.00 49.17 53629.55 88888.00 2014-12-04 23:32:59.406 338 15357.03 49.16 53629.58 88888.00 2014-12-04 23:32:59.906 338 15357.02 49.17 53629.56 88888.00 2014-12-04 23:33:00.406 338 15357.01 49.16 53629.53 88888.00 2014-12-04 23:33:00.906 338 15357.06 49.15 53629.53 88888.00 2014-12-04 23:33:01.406 338 15357.01 49.17 53629.57 88888.00 2014-12-04 23:33:01.906 338 15357.05 49.13 53629.58 88888.00 2014-12-04 23:33:02.406 338 15357.08 49.16 53629.54 88888.00 2014-12-04 23:33:02.906 338 15357.12 49.10 53629.51 88888.00 2014-12-04 23:33:03.406 338 15357.12 49.10 53629.55 88888.00 2014-12-04 23:33:03.906 338 15357.14 49.16 53629.52 88888.00 2014-12-04 23:33:04.406 338 15357.18 49.19 53629.48 88888.00 2014-12-04 23:33:04.906 338 15357.24 49.09 53629.49 88888.00 2014-12-04 23:33:05.406 338 15357.24 48.99 53629.51 88888.00 2014-12-04 23:33:05.906 338 15357.28 48.95 53629.48 88888.00 2014-12-04 23:33:06.406 338 15357.28 48.98 53629.50 88888.00 2014-12-04 23:33:06.906 338 15357.28 49.08 53629.56 88888.00 2014-12-04 23:33:07.406 338 15357.33 49.15 53629.59 88888.00 2014-12-04 23:33:07.906 338 15357.37 49.12 53629.59 88888.00 2014-12-04 23:33:08.406 338 15357.44 49.16 53629.65 88888.00 2014-12-04 23:33:08.906 338 15357.45 49.16 53629.66 88888.00 2014-12-04 23:33:09.406 338 15357.54 49.11 53629.66 88888.00 2014-12-04 23:33:09.906 338 15357.57 49.11 53629.65 88888.00 2014-12-04 23:33:10.406 338 15357.56 49.15 53629.65 88888.00 2014-12-04 23:33:10.906 338 15357.57 49.21 53629.67 88888.00 2014-12-04 23:33:11.406 338 15357.65 49.26 53629.72 88888.00 2014-12-04 23:33:11.906 338 15357.75 49.32 53629.71 88888.00 2014-12-04 23:33:12.406 338 15357.80 49.35 53629.67 88888.00 2014-12-04 23:33:12.906 338 15357.84 49.29 53629.70 88888.00 2014-12-04 23:33:13.406 338 15357.90 49.35 53629.74 88888.00 2014-12-04 23:33:13.906 338 15357.96 49.33 53629.76 88888.00 2014-12-04 23:33:14.406 338 15358.00 49.34 53629.75 88888.00 2014-12-04 23:33:14.906 338 15358.11 49.38 53629.71 88888.00 2014-12-04 23:33:15.406 338 15358.20 49.40 53629.72 88888.00 2014-12-04 23:33:15.906 338 15358.32 49.38 53629.75 88888.00 2014-12-04 23:33:16.406 338 15358.38 49.42 53629.75 88888.00 2014-12-04 23:33:16.906 338 15358.45 49.41 53629.77 88888.00 2014-12-04 23:33:17.406 338 15358.51 49.42 53629.73 88888.00 2014-12-04 23:33:17.906 338 15358.61 49.44 53629.74 88888.00 2014-12-04 23:33:18.406 338 15358.67 49.41 53629.71 88888.00 2014-12-04 23:33:18.906 338 15358.77 49.38 53629.64 88888.00 2014-12-04 23:33:19.406 338 15358.91 49.37 53629.64 88888.00 2014-12-04 23:33:19.906 338 15359.01 49.36 53629.68 88888.00 2014-12-04 23:33:20.406 338 15359.16 49.41 53629.71 88888.00 2014-12-04 23:33:20.906 338 15359.23 49.41 53629.78 88888.00 2014-12-04 23:33:21.406 338 15359.34 49.37 53629.79 88888.00 2014-12-04 23:33:21.906 338 15359.47 49.40 53629.80 88888.00 2014-12-04 23:33:22.406 338 15359.55 49.43 53629.84 88888.00 2014-12-04 23:33:22.906 338 15359.67 49.45 53629.80 88888.00 2014-12-04 23:33:23.406 338 15359.78 49.49 53629.79 88888.00 2014-12-04 23:33:23.906 338 15359.89 49.45 53629.80 88888.00 2014-12-04 23:33:24.406 338 15359.97 49.42 53629.79 88888.00 2014-12-04 23:33:24.906 338 15360.06 49.44 53629.78 88888.00 2014-12-04 23:33:25.406 338 15360.10 49.47 53629.77 88888.00 2014-12-04 23:33:25.906 338 15360.24 49.44 53629.78 88888.00 2014-12-04 23:33:26.406 338 15360.35 49.44 53629.80 88888.00 2014-12-04 23:33:26.906 338 15360.49 49.47 53629.80 88888.00 2014-12-04 23:33:27.406 338 15360.59 49.53 53629.80 88888.00 2014-12-04 23:33:27.906 338 15360.67 49.54 53629.79 88888.00 2014-12-04 23:33:28.406 338 15360.76 49.54 53629.80 88888.00 2014-12-04 23:33:28.906 338 15360.82 49.52 53629.75 88888.00 2014-12-04 23:33:29.406 338 15360.91 49.52 53629.79 88888.00 2014-12-04 23:33:29.906 338 15361.02 49.50 53629.79 88888.00 2014-12-04 23:33:30.406 338 15361.09 49.47 53629.85 88888.00 2014-12-04 23:33:30.906 338 15361.17 49.45 53629.92 88888.00 2014-12-04 23:33:31.406 338 15361.24 49.47 53629.96 88888.00 2014-12-04 23:33:31.906 338 15361.29 49.46 53629.97 88888.00 2014-12-04 23:33:32.406 338 15361.42 49.45 53629.95 88888.00 2014-12-04 23:33:32.906 338 15361.49 49.49 53629.95 88888.00 2014-12-04 23:33:33.406 338 15361.53 49.47 53629.98 88888.00 2014-12-04 23:33:33.906 338 15361.59 49.44 53630.03 88888.00 2014-12-04 23:33:34.406 338 15361.60 49.44 53630.04 88888.00 2014-12-04 23:33:34.906 338 15361.63 49.47 53630.07 88888.00 2014-12-04 23:33:35.406 338 15361.68 49.49 53630.08 88888.00 2014-12-04 23:33:35.906 338 15361.75 49.49 53630.06 88888.00 2014-12-04 23:33:36.406 338 15361.87 49.46 53630.10 88888.00 2014-12-04 23:33:36.906 338 15361.94 49.45 53630.14 88888.00 2014-12-04 23:33:37.406 338 15361.94 49.44 53630.12 88888.00 2014-12-04 23:33:37.906 338 15361.95 49.41 53630.07 88888.00 2014-12-04 23:33:38.406 338 15362.02 49.44 53630.10 88888.00 2014-12-04 23:33:38.906 338 15362.06 49.47 53630.11 88888.00 2014-12-04 23:33:39.406 338 15362.07 49.45 53630.10 88888.00 2014-12-04 23:33:39.906 338 15362.13 49.49 53630.13 88888.00 2014-12-04 23:33:40.407 338 15362.21 49.51 53630.17 88888.00 2014-12-04 23:33:40.907 338 15362.31 49.50 53630.19 88888.00 2014-12-04 23:33:41.407 338 15362.29 49.47 53630.23 88888.00 2014-12-04 23:33:41.907 338 15362.27 49.44 53630.26 88888.00 2014-12-04 23:33:42.407 338 15362.31 49.43 53630.27 88888.00 2014-12-04 23:33:42.907 338 15362.30 49.45 53630.31 88888.00 2014-12-04 23:33:43.407 338 15362.34 49.49 53630.35 88888.00 2014-12-04 23:33:43.907 338 15362.39 49.49 53630.35 88888.00 2014-12-04 23:33:44.407 338 15362.41 49.46 53630.39 88888.00 2014-12-04 23:33:44.907 338 15362.41 49.44 53630.39 88888.00 2014-12-04 23:33:45.407 338 15362.45 49.43 53630.41 88888.00 2014-12-04 23:33:45.907 338 15362.51 49.41 53630.44 88888.00 2014-12-04 23:33:46.407 338 15362.47 49.37 53630.46 88888.00 2014-12-04 23:33:46.907 338 15362.48 49.38 53630.44 88888.00 2014-12-04 23:33:47.407 338 15362.54 49.44 53630.44 88888.00 2014-12-04 23:33:47.907 338 15362.57 49.43 53630.39 88888.00 2014-12-04 23:33:48.407 338 15362.59 49.42 53630.44 88888.00 2014-12-04 23:33:48.907 338 15362.62 49.42 53630.50 88888.00 2014-12-04 23:33:49.407 338 15362.63 49.43 53630.48 88888.00 2014-12-04 23:33:49.907 338 15362.59 49.42 53630.48 88888.00 2014-12-04 23:33:50.407 338 15362.63 49.43 53630.47 88888.00 2014-12-04 23:33:50.907 338 15362.66 49.44 53630.44 88888.00 2014-12-04 23:33:51.407 338 15362.68 49.46 53630.46 88888.00 2014-12-04 23:33:51.907 338 15362.74 49.42 53630.46 88888.00 2014-12-04 23:33:52.407 338 15362.72 49.41 53630.43 88888.00 2014-12-04 23:33:52.907 338 15362.81 49.44 53630.41 88888.00 2014-12-04 23:33:53.407 338 15362.84 49.45 53630.45 88888.00 2014-12-04 23:33:53.907 338 15362.86 49.46 53630.45 88888.00 2014-12-04 23:33:54.407 338 15362.92 49.46 53630.43 88888.00 2014-12-04 23:33:54.907 338 15362.95 49.44 53630.45 88888.00 2014-12-04 23:33:55.407 338 15363.03 49.44 53630.44 88888.00 2014-12-04 23:33:55.907 338 15363.10 49.50 53630.43 88888.00 2014-12-04 23:33:56.407 338 15363.13 49.45 53630.40 88888.00 2014-12-04 23:33:56.907 338 15363.23 49.46 53630.39 88888.00 2014-12-04 23:33:57.407 338 15363.30 49.50 53630.41 88888.00 2014-12-04 23:33:57.907 338 15363.30 49.46 53630.33 88888.00 2014-12-04 23:33:58.407 338 15363.33 49.46 53630.33 88888.00 2014-12-04 23:33:58.907 338 15363.37 49.45 53630.33 88888.00 2014-12-04 23:33:59.407 338 15363.41 49.44 53630.37 88888.00 2014-12-04 23:33:59.907 338 15363.46 49.46 53630.36 88888.00 2014-12-04 23:34:00.407 338 15363.46 49.47 53630.36 88888.00 2014-12-04 23:34:00.907 338 15363.49 49.47 53630.34 88888.00 2014-12-04 23:34:01.407 338 15363.58 49.41 53630.34 88888.00 2014-12-04 23:34:01.907 338 15363.59 49.46 53630.31 88888.00 2014-12-04 23:34:02.407 338 15363.70 49.42 53630.32 88888.00 2014-12-04 23:34:02.907 338 15363.76 49.37 53630.30 88888.00 2014-12-04 23:34:03.407 338 15363.79 49.30 53630.31 88888.00 2014-12-04 23:34:03.907 338 15363.92 49.35 53630.32 88888.00 2014-12-04 23:34:04.407 338 15363.96 49.43 53630.31 88888.00 2014-12-04 23:34:04.907 338 15363.96 49.38 53630.34 88888.00 2014-12-04 23:34:05.407 338 15364.03 49.38 53630.34 88888.00 2014-12-04 23:34:05.907 338 15364.11 49.40 53630.30 88888.00 2014-12-04 23:34:06.407 338 15364.19 49.36 53630.31 88888.00 2014-12-04 23:34:06.907 338 15364.24 49.37 53630.32 88888.00 2014-12-04 23:34:07.407 338 15364.30 49.30 53630.35 88888.00 2014-12-04 23:34:07.907 338 15364.37 49.25 53630.36 88888.00 2014-12-04 23:34:08.407 338 15364.43 49.24 53630.34 88888.00 2014-12-04 23:34:08.907 338 15364.43 49.19 53630.36 88888.00 2014-12-04 23:34:09.407 338 15364.55 49.23 53630.44 88888.00 2014-12-04 23:34:09.907 338 15364.62 49.21 53630.40 88888.00 2014-12-04 23:34:10.407 338 15364.69 49.20 53630.38 88888.00 2014-12-04 23:34:10.907 338 15364.71 49.21 53630.38 88888.00 2014-12-04 23:34:11.407 338 15364.74 49.18 53630.38 88888.00 2014-12-04 23:34:11.907 338 15364.79 49.19 53630.40 88888.00 2014-12-04 23:34:12.407 338 15364.84 49.23 53630.46 88888.00 2014-12-04 23:34:12.907 338 15364.87 49.24 53630.40 88888.00 2014-12-04 23:34:13.407 338 15364.91 49.20 53630.36 88888.00 2014-12-04 23:34:13.907 338 15364.96 49.20 53630.34 88888.00 2014-12-04 23:34:14.407 338 15365.03 49.12 53630.30 88888.00 2014-12-04 23:34:14.907 338 15365.10 49.03 53630.27 88888.00 2014-12-04 23:34:15.407 338 15365.12 49.04 53630.34 88888.00 2014-12-04 23:34:15.907 338 15365.14 49.03 53630.39 88888.00 2014-12-04 23:34:16.407 338 15365.18 49.01 53630.38 88888.00 2014-12-04 23:34:16.907 338 15365.25 48.94 53630.38 88888.00 2014-12-04 23:34:17.407 338 15365.30 48.94 53630.38 88888.00 2014-12-04 23:34:17.907 338 15365.34 48.93 53630.39 88888.00 2014-12-04 23:34:18.407 338 15365.45 48.86 53630.44 88888.00 2014-12-04 23:34:18.907 338 15365.47 48.85 53630.49 88888.00 2014-12-04 23:34:19.407 338 15365.48 48.86 53630.51 88888.00 2014-12-04 23:34:19.907 338 15365.54 48.84 53630.53 88888.00 2014-12-04 23:34:20.407 338 15365.59 48.84 53630.53 88888.00 2014-12-04 23:34:20.907 338 15365.66 48.77 53630.49 88888.00 2014-12-04 23:34:21.407 338 15365.71 48.72 53630.47 88888.00 2014-12-04 23:34:21.907 338 15365.76 48.72 53630.49 88888.00 2014-12-04 23:34:22.407 338 15365.82 48.73 53630.51 88888.00 2014-12-04 23:34:22.907 338 15365.93 48.69 53630.50 88888.00 2014-12-04 23:34:23.407 338 15366.00 48.68 53630.53 88888.00 2014-12-04 23:34:23.907 338 15366.04 48.67 53630.58 88888.00 2014-12-04 23:34:24.407 338 15366.05 48.64 53630.65 88888.00 2014-12-04 23:34:24.907 338 15366.16 48.64 53630.65 88888.00 2014-12-04 23:34:25.407 338 15366.28 48.64 53630.65 88888.00 2014-12-04 23:34:25.907 338 15366.28 48.59 53630.67 88888.00 2014-12-04 23:34:26.407 338 15366.37 48.59 53630.70 88888.00 2014-12-04 23:34:26.907 338 15366.45 48.56 53630.72 88888.00 2014-12-04 23:34:27.407 338 15366.50 48.55 53630.79 88888.00 2014-12-04 23:34:27.907 338 15366.55 48.54 53630.81 88888.00 2014-12-04 23:34:28.407 338 15366.60 48.55 53630.80 88888.00 2014-12-04 23:34:28.907 338 15366.68 48.54 53630.82 88888.00 2014-12-04 23:34:29.407 338 15366.74 48.54 53630.82 88888.00 2014-12-04 23:34:29.907 338 15366.75 48.52 53630.86 88888.00 2014-12-04 23:34:30.407 338 15366.83 48.47 53630.90 88888.00 2014-12-04 23:34:30.907 338 15366.87 48.39 53630.95 88888.00 2014-12-04 23:34:31.407 338 15366.94 48.40 53630.98 88888.00 2014-12-04 23:34:31.907 338 15367.02 48.40 53631.02 88888.00 2014-12-04 23:34:32.407 338 15367.09 48.40 53631.04 88888.00 2014-12-04 23:34:32.907 338 15367.17 48.39 53631.04 88888.00 2014-12-04 23:34:33.407 338 15367.18 48.35 53631.10 88888.00 2014-12-04 23:34:33.907 338 15367.24 48.37 53631.16 88888.00 2014-12-04 23:34:34.407 338 15367.32 48.40 53631.21 88888.00 2014-12-04 23:34:34.907 338 15367.36 48.35 53631.20 88888.00 2014-12-04 23:34:35.407 338 15367.46 48.34 53631.25 88888.00 2014-12-04 23:34:35.907 338 15367.51 48.35 53631.22 88888.00 2014-12-04 23:34:36.407 338 15367.51 48.38 53631.32 88888.00 2014-12-04 23:34:36.907 338 15367.58 48.38 53631.45 88888.00 2014-12-04 23:34:37.407 338 15367.63 48.37 53631.46 88888.00 2014-12-04 23:34:37.907 338 15367.68 48.35 53631.49 88888.00 2014-12-04 23:34:38.407 338 15367.74 48.38 53631.51 88888.00 2014-12-04 23:34:38.907 338 15367.78 48.35 53631.53 88888.00 2014-12-04 23:34:39.407 338 15367.81 48.34 53631.59 88888.00 2014-12-04 23:34:39.907 338 15367.88 48.32 53631.64 88888.00 2014-12-04 23:34:40.407 338 15367.94 48.30 53631.64 88888.00 2014-12-04 23:34:40.907 338 15367.97 48.33 53631.66 88888.00 2014-12-04 23:34:41.407 338 15367.94 48.34 53631.73 88888.00 2014-12-04 23:34:41.907 338 15367.94 48.34 53631.76 88888.00 2014-12-04 23:34:42.407 338 15367.92 48.34 53631.82 88888.00 2014-12-04 23:34:42.907 338 15367.92 48.31 53631.91 88888.00 2014-12-04 23:34:43.407 338 15367.93 48.28 53631.92 88888.00 2014-12-04 23:34:43.907 338 15367.91 48.30 53631.93 88888.00 2014-12-04 23:34:44.407 338 15367.91 48.31 53631.93 88888.00 2014-12-04 23:34:44.907 338 15367.87 48.28 53631.98 88888.00 2014-12-04 23:34:45.407 338 15367.83 48.24 53631.95 88888.00 2014-12-04 23:34:45.907 338 15367.85 48.21 53631.94 88888.00 2014-12-04 23:34:46.407 338 15367.90 48.22 53631.99 88888.00 2014-12-04 23:34:46.907 338 15367.83 48.24 53631.99 88888.00 2014-12-04 23:34:47.407 338 15367.86 48.26 53632.04 88888.00 2014-12-04 23:34:47.907 338 15367.84 48.24 53632.04 88888.00 2014-12-04 23:34:48.407 338 15367.81 48.22 53632.05 88888.00 2014-12-04 23:34:48.907 338 15367.80 48.21 53632.11 88888.00 2014-12-04 23:34:49.407 338 15367.85 48.17 53632.21 88888.00 2014-12-04 23:34:49.907 338 15367.88 48.14 53632.23 88888.00 2014-12-04 23:34:50.407 338 15367.91 48.14 53632.27 88888.00 2014-12-04 23:34:50.907 338 15367.91 48.15 53632.34 88888.00 2014-12-04 23:34:51.407 338 15367.91 48.16 53632.33 88888.00 2014-12-04 23:34:51.907 338 15367.91 48.16 53632.33 88888.00 2014-12-04 23:34:52.407 338 15367.90 48.16 53632.35 88888.00 2014-12-04 23:34:52.907 338 15367.95 48.16 53632.40 88888.00 2014-12-04 23:34:53.407 338 15367.96 48.15 53632.39 88888.00 2014-12-04 23:34:53.907 338 15367.87 48.12 53632.40 88888.00 2014-12-04 23:34:54.407 338 15367.88 48.07 53632.39 88888.00 2014-12-04 23:34:54.907 338 15367.87 48.08 53632.39 88888.00 2014-12-04 23:34:55.407 338 15367.91 48.03 53632.45 88888.00 2014-12-04 23:34:55.907 338 15367.91 48.02 53632.45 88888.00 2014-12-04 23:34:56.407 338 15367.87 47.99 53632.43 88888.00 2014-12-04 23:34:56.907 338 15367.87 47.98 53632.45 88888.00 2014-12-04 23:34:57.407 338 15367.93 47.99 53632.49 88888.00 2014-12-04 23:34:57.907 338 15367.95 48.00 53632.51 88888.00 2014-12-04 23:34:58.407 338 15367.99 47.97 53632.54 88888.00 2014-12-04 23:34:58.907 338 15367.95 48.00 53632.57 88888.00 2014-12-04 23:34:59.407 338 15367.97 47.99 53632.58 88888.00 2014-12-04 23:34:59.907 338 15368.04 47.99 53632.60 88888.00 2014-12-04 23:35:00.407 338 15368.06 47.92 53632.58 88888.00 2014-12-04 23:35:00.907 338 15368.05 47.96 53632.58 88888.00 2014-12-04 23:35:01.407 338 15368.03 47.95 53632.57 88888.00 2014-12-04 23:35:01.907 338 15368.03 47.95 53632.59 88888.00 2014-12-04 23:35:02.407 338 15368.02 47.91 53632.60 88888.00 2014-12-04 23:35:02.907 338 15368.04 47.92 53632.57 88888.00 2014-12-04 23:35:03.407 338 15368.05 47.92 53632.50 88888.00 2014-12-04 23:35:03.907 338 15368.13 47.94 53632.50 88888.00 2014-12-04 23:35:04.407 338 15368.15 47.89 53632.52 88888.00 2014-12-04 23:35:04.907 338 15368.20 47.77 53632.60 88888.00 2014-12-04 23:35:05.407 338 15368.23 47.78 53632.58 88888.00 2014-12-04 23:35:05.907 338 15368.28 47.85 53632.53 88888.00 2014-12-04 23:35:06.407 338 15368.28 47.86 53632.53 88888.00 2014-12-04 23:35:06.907 338 15368.27 47.78 53632.52 88888.00 2014-12-04 23:35:07.407 338 15368.35 47.65 53632.54 88888.00 2014-12-04 23:35:07.907 338 15368.40 47.57 53632.56 88888.00 2014-12-04 23:35:08.407 338 15368.42 47.55 53632.50 88888.00 2014-12-04 23:35:08.907 338 15368.42 47.61 53632.51 88888.00 2014-12-04 23:35:09.407 338 15368.42 47.63 53632.57 88888.00 2014-12-04 23:35:09.907 338 15368.49 47.51 53632.60 88888.00 2014-12-04 23:35:10.407 338 15368.49 47.45 53632.59 88888.00 2014-12-04 23:35:10.907 338 15368.50 47.46 53632.59 88888.00 2014-12-04 23:35:11.407 338 15368.54 47.44 53632.62 88888.00 2014-12-04 23:35:11.907 338 15368.54 47.46 53632.67 88888.00 2014-12-04 23:35:12.407 338 15368.51 47.53 53632.68 88888.00 2014-12-04 23:35:12.907 338 15368.51 47.54 53632.71 88888.00 2014-12-04 23:35:13.407 338 15368.53 47.53 53632.70 88888.00 2014-12-04 23:35:13.907 338 15368.53 47.52 53632.69 88888.00 2014-12-04 23:35:14.407 338 15368.54 47.52 53632.72 88888.00 2014-12-04 23:35:14.907 338 15368.54 47.59 53632.75 88888.00 2014-12-04 23:35:15.407 338 15368.57 47.54 53632.75 88888.00 2014-12-04 23:35:15.907 338 15368.59 47.46 53632.76 88888.00 2014-12-04 23:35:16.407 338 15368.62 47.44 53632.86 88888.00 2014-12-04 23:35:16.907 338 15368.65 47.40 53632.91 88888.00 2014-12-04 23:35:17.407 338 15368.66 47.40 53632.90 88888.00 2014-12-04 23:35:17.907 338 15368.62 47.42 53632.89 88888.00 2014-12-04 23:35:18.407 338 15368.62 47.36 53632.86 88888.00 2014-12-04 23:35:18.907 338 15368.59 47.39 53632.83 88888.00 2014-12-04 23:35:19.407 338 15368.54 47.42 53632.87 88888.00 2014-12-04 23:35:19.907 338 15368.58 47.37 53632.86 88888.00 2014-12-04 23:35:20.407 338 15368.62 47.35 53632.89 88888.00 2014-12-04 23:35:20.907 338 15368.65 47.39 53632.94 88888.00 2014-12-04 23:35:21.407 338 15368.65 47.40 53632.97 88888.00 2014-12-04 23:35:21.907 338 15368.63 47.39 53633.07 88888.00 2014-12-04 23:35:22.407 338 15368.60 47.43 53633.07 88888.00 2014-12-04 23:35:22.907 338 15368.57 47.50 53633.07 88888.00 2014-12-04 23:35:23.407 338 15368.60 47.51 53633.11 88888.00 2014-12-04 23:35:23.907 338 15368.62 47.51 53633.15 88888.00 2014-12-04 23:35:24.407 338 15368.62 47.51 53633.18 88888.00 2014-12-04 23:35:24.907 338 15368.64 47.52 53633.18 88888.00 2014-12-04 23:35:25.407 338 15368.65 47.51 53633.21 88888.00 2014-12-04 23:35:25.907 338 15368.63 47.52 53633.25 88888.00 2014-12-04 23:35:26.407 338 15368.58 47.48 53633.27 88888.00 2014-12-04 23:35:26.907 338 15368.63 47.48 53633.35 88888.00 2014-12-04 23:35:27.407 338 15368.65 47.48 53633.34 88888.00 2014-12-04 23:35:27.907 338 15368.66 47.50 53633.31 88888.00 2014-12-04 23:35:28.407 338 15368.66 47.46 53633.32 88888.00 2014-12-04 23:35:28.907 338 15368.64 47.46 53633.35 88888.00 2014-12-04 23:35:29.407 338 15368.64 47.48 53633.39 88888.00 2014-12-04 23:35:29.907 338 15368.59 47.43 53633.41 88888.00 2014-12-04 23:35:30.407 338 15368.56 47.45 53633.44 88888.00 2014-12-04 23:35:30.907 338 15368.57 47.55 53633.46 88888.00 2014-12-04 23:35:31.407 338 15368.51 47.56 53633.52 88888.00 2014-12-04 23:35:31.907 338 15368.50 47.55 53633.48 88888.00 2014-12-04 23:35:32.407 338 15368.47 47.55 53633.49 88888.00 2014-12-04 23:35:32.907 338 15368.49 47.48 53633.51 88888.00 2014-12-04 23:35:33.407 338 15368.49 47.45 53633.55 88888.00 2014-12-04 23:35:33.907 338 15368.48 47.45 53633.54 88888.00 2014-12-04 23:35:34.407 338 15368.49 47.47 53633.51 88888.00 2014-12-04 23:35:34.907 338 15368.53 47.46 53633.52 88888.00 2014-12-04 23:35:35.407 338 15368.51 47.53 53633.55 88888.00 2014-12-04 23:35:35.907 338 15368.50 47.61 53633.53 88888.00 2014-12-04 23:35:36.407 338 15368.46 47.61 53633.51 88888.00 2014-12-04 23:35:36.907 338 15368.53 47.62 53633.56 88888.00 2014-12-04 23:35:37.407 338 15368.51 47.63 53633.59 88888.00 2014-12-04 23:35:37.907 338 15368.45 47.61 53633.60 88888.00 2014-12-04 23:35:38.407 338 15368.49 47.60 53633.59 88888.00 2014-12-04 23:35:38.907 338 15368.51 47.59 53633.51 88888.00 2014-12-04 23:35:39.407 338 15368.47 47.64 53633.53 88888.00 2014-12-04 23:35:39.907 338 15368.38 47.62 53633.53 88888.00 2014-12-04 23:35:40.407 338 15368.32 47.65 53633.54 88888.00 2014-12-04 23:35:40.907 338 15368.33 47.71 53633.55 88888.00 2014-12-04 23:35:41.407 338 15368.31 47.73 53633.58 88888.00 2014-12-04 23:35:41.907 338 15368.29 47.76 53633.56 88888.00 2014-12-04 23:35:42.407 338 15368.30 47.77 53633.55 88888.00 2014-12-04 23:35:42.907 338 15368.24 47.76 53633.50 88888.00 2014-12-04 23:35:43.407 338 15368.24 47.74 53633.51 88888.00 2014-12-04 23:35:43.907 338 15368.28 47.79 53633.47 88888.00 2014-12-04 23:35:44.407 338 15368.30 47.83 53633.43 88888.00 2014-12-04 23:35:44.907 338 15368.31 47.92 53633.40 88888.00 2014-12-04 23:35:45.407 338 15368.35 47.98 53633.41 88888.00 2014-12-04 23:35:45.907 338 15368.28 47.99 53633.40 88888.00 2014-12-04 23:35:46.407 338 15368.22 47.96 53633.38 88888.00 2014-12-04 23:35:46.907 338 15368.21 47.90 53633.36 88888.00 2014-12-04 23:35:47.407 338 15368.26 47.91 53633.35 88888.00 2014-12-04 23:35:47.907 338 15368.20 48.03 53633.36 88888.00 2014-12-04 23:35:48.407 338 15368.09 48.12 53633.36 88888.00 2014-12-04 23:35:48.907 338 15368.04 48.15 53633.32 88888.00 2014-12-04 23:35:49.407 338 15368.04 48.17 53633.25 88888.00 2014-12-04 23:35:49.907 338 15368.02 48.20 53633.26 88888.00 2014-12-04 23:35:50.407 338 15368.04 48.16 53633.22 88888.00 2014-12-04 23:35:50.907 338 15368.01 48.14 53633.22 88888.00 2014-12-04 23:35:51.407 338 15367.97 48.16 53633.16 88888.00 2014-12-04 23:35:51.907 338 15368.04 48.14 53633.10 88888.00 2014-12-04 23:35:52.407 338 15368.02 48.15 53633.06 88888.00 2014-12-04 23:35:52.907 338 15367.97 48.13 53632.94 88888.00 2014-12-04 23:35:53.407 338 15367.94 48.08 53632.92 88888.00 2014-12-04 23:35:53.907 338 15367.93 48.14 53632.87 88888.00 2014-12-04 23:35:54.407 338 15367.97 48.19 53632.85 88888.00 2014-12-04 23:35:54.907 338 15367.97 48.24 53632.83 88888.00 2014-12-04 23:35:55.407 338 15367.93 48.21 53632.77 88888.00 2014-12-04 23:35:55.907 338 15367.87 48.17 53632.75 88888.00 2014-12-04 23:35:56.407 338 15367.88 48.21 53632.69 88888.00 2014-12-04 23:35:56.907 338 15367.87 48.19 53632.70 88888.00 2014-12-04 23:35:57.407 338 15367.87 48.13 53632.66 88888.00 2014-12-04 23:35:57.907 338 15367.83 48.13 53632.59 88888.00 2014-12-04 23:35:58.407 338 15367.82 48.12 53632.54 88888.00 2014-12-04 23:35:58.907 338 15367.74 48.12 53632.45 88888.00 2014-12-04 23:35:59.407 338 15367.71 48.05 53632.37 88888.00 2014-12-04 23:35:59.907 338 15367.68 48.11 53632.31 88888.00 2014-12-04 23:36:00.407 338 15367.71 48.16 53632.26 88888.00 2014-12-04 23:36:00.907 338 15367.72 48.15 53632.15 88888.00 2014-12-04 23:36:01.407 338 15367.64 48.17 53632.10 88888.00 2014-12-04 23:36:01.907 338 15367.60 48.13 53632.07 88888.00 2014-12-04 23:36:02.407 338 15367.60 48.09 53632.01 88888.00 2014-12-04 23:36:02.907 338 15367.53 48.12 53631.93 88888.00 2014-12-04 23:36:03.407 338 15367.45 48.13 53631.90 88888.00 2014-12-04 23:36:03.907 338 15367.49 48.08 53631.89 88888.00 2014-12-04 23:36:04.407 338 15367.48 47.99 53631.86 88888.00 2014-12-04 23:36:04.907 338 15367.42 48.00 53631.78 88888.00 2014-12-04 23:36:05.407 338 15367.38 47.97 53631.69 88888.00 2014-12-04 23:36:05.907 338 15367.37 47.95 53631.62 88888.00 2014-12-04 23:36:06.407 338 15367.37 47.91 53631.52 88888.00 2014-12-04 23:36:06.907 338 15367.31 47.90 53631.49 88888.00 2014-12-04 23:36:07.407 338 15367.24 47.88 53631.45 88888.00 2014-12-04 23:36:07.907 338 15367.24 47.90 53631.44 88888.00 2014-12-04 23:36:08.407 338 15367.24 47.86 53631.33 88888.00 2014-12-04 23:36:08.907 338 15367.21 47.76 53631.20 88888.00 2014-12-04 23:36:09.407 338 15367.20 47.76 53631.15 88888.00 2014-12-04 23:36:09.907 338 15367.14 47.72 53631.12 88888.00 2014-12-04 23:36:10.407 338 15367.12 47.69 53631.05 88888.00 2014-12-04 23:36:10.907 338 15367.08 47.65 53630.95 88888.00 2014-12-04 23:36:11.407 338 15367.11 47.61 53630.86 88888.00 2014-12-04 23:36:11.907 338 15367.06 47.62 53630.79 88888.00 2014-12-04 23:36:12.407 338 15367.02 47.65 53630.73 88888.00 2014-12-04 23:36:12.907 338 15366.99 47.59 53630.65 88888.00 2014-12-04 23:36:13.407 338 15366.92 47.51 53630.49 88888.00 2014-12-04 23:36:13.907 338 15366.92 47.44 53630.43 88888.00 2014-12-04 23:36:14.407 338 15366.93 47.44 53630.39 88888.00 2014-12-04 23:36:14.907 338 15366.92 47.42 53630.36 88888.00 2014-12-04 23:36:15.407 338 15366.91 47.40 53630.29 88888.00 2014-12-04 23:36:15.907 338 15366.85 47.33 53630.21 88888.00 2014-12-04 23:36:16.407 338 15366.83 47.25 53630.12 88888.00 2014-12-04 23:36:16.907 338 15366.84 47.19 53630.07 88888.00 2014-12-04 23:36:17.407 338 15366.78 47.11 53629.96 88888.00 2014-12-04 23:36:17.907 338 15366.75 47.05 53629.87 88888.00 2014-12-04 23:36:18.407 338 15366.77 46.99 53629.83 88888.00 2014-12-04 23:36:18.907 338 15366.74 46.94 53629.71 88888.00 2014-12-04 23:36:19.407 338 15366.72 46.98 53629.58 88888.00 2014-12-04 23:36:19.907 338 15366.75 46.91 53629.47 88888.00 2014-12-04 23:36:20.407 338 15366.75 46.81 53629.34 88888.00 2014-12-04 23:36:20.907 338 15366.73 46.75 53629.34 88888.00 2014-12-04 23:36:21.407 338 15366.68 46.71 53629.30 88888.00 2014-12-04 23:36:21.907 338 15366.73 46.69 53629.18 88888.00 2014-12-04 23:36:22.407 338 15366.67 46.62 53629.12 88888.00 2014-12-04 23:36:22.907 338 15366.68 46.58 53629.08 88888.00 2014-12-04 23:36:23.407 338 15366.70 46.53 53629.02 88888.00 2014-12-04 23:36:23.907 338 15366.69 46.45 53628.90 88888.00 2014-12-04 23:36:24.407 338 15366.72 46.41 53628.82 88888.00 2014-12-04 23:36:24.907 338 15366.74 46.35 53628.72 88888.00 2014-12-04 23:36:25.407 338 15366.78 46.33 53628.62 88888.00 2014-12-04 23:36:25.907 338 15366.75 46.33 53628.54 88888.00 2014-12-04 23:36:26.407 338 15366.74 46.27 53628.46 88888.00 2014-12-04 23:36:26.907 338 15366.74 46.21 53628.37 88888.00 2014-12-04 23:36:27.407 338 15366.76 46.17 53628.28 88888.00 2014-12-04 23:36:27.907 338 15366.76 46.14 53628.26 88888.00 2014-12-04 23:36:28.407 338 15366.81 46.06 53628.19 88888.00 2014-12-04 23:36:28.907 338 15366.81 46.00 53628.12 88888.00 2014-12-04 23:36:29.407 338 15366.79 45.97 53628.06 88888.00 2014-12-04 23:36:29.907 338 15366.81 45.93 53627.90 88888.00 2014-12-04 23:36:30.407 338 15366.82 45.93 53627.83 88888.00 2014-12-04 23:36:30.907 338 15366.82 45.88 53627.77 88888.00 2014-12-04 23:36:31.407 338 15366.81 45.82 53627.73 88888.00 2014-12-04 23:36:31.907 338 15366.83 45.82 53627.72 88888.00 2014-12-04 23:36:32.407 338 15366.83 45.82 53627.69 88888.00 2014-12-04 23:36:32.907 338 15366.83 45.72 53627.63 88888.00 2014-12-04 23:36:33.407 338 15366.84 45.67 53627.61 88888.00 2014-12-04 23:36:33.907 338 15366.82 45.64 53627.53 88888.00 2014-12-04 23:36:34.407 338 15366.78 45.61 53627.46 88888.00 2014-12-04 23:36:34.907 338 15366.74 45.62 53627.38 88888.00 2014-12-04 23:36:35.407 338 15366.77 45.62 53627.32 88888.00 2014-12-04 23:36:35.907 338 15366.81 45.56 53627.29 88888.00 2014-12-04 23:36:36.407 338 15366.81 45.53 53627.21 88888.00 2014-12-04 23:36:36.907 338 15366.83 45.48 53627.17 88888.00 2014-12-04 23:36:37.407 338 15366.90 45.50 53627.17 88888.00 2014-12-04 23:36:37.907 338 15366.91 45.46 53627.14 88888.00 2014-12-04 23:36:38.407 338 15366.86 45.41 53627.02 88888.00 2014-12-04 23:36:38.907 338 15366.86 45.38 53627.01 88888.00 2014-12-04 23:36:39.407 338 15366.85 45.36 53626.92 88888.00 2014-12-04 23:36:39.907 338 15366.82 45.34 53626.91 88888.00 2014-12-04 23:36:40.407 338 15366.88 45.29 53626.87 88888.00 2014-12-04 23:36:40.907 338 15366.86 45.29 53626.85 88888.00 2014-12-04 23:36:41.407 338 15366.84 45.27 53626.82 88888.00 2014-12-04 23:36:41.907 338 15366.81 45.22 53626.80 88888.00 2014-12-04 23:36:42.407 338 15366.81 45.21 53626.77 88888.00 2014-12-04 23:36:42.907 338 15366.81 45.20 53626.77 88888.00 2014-12-04 23:36:43.407 338 15366.83 45.19 53626.69 88888.00 2014-12-04 23:36:43.907 338 15366.78 45.14 53626.65 88888.00 2014-12-04 23:36:44.407 338 15366.73 45.13 53626.63 88888.00 2014-12-04 23:36:44.907 338 15366.68 45.12 53626.54 88888.00 2014-12-04 23:36:45.407 338 15366.64 45.09 53626.49 88888.00 2014-12-04 23:36:45.907 338 15366.67 45.08 53626.48 88888.00 2014-12-04 23:36:46.407 338 15366.67 45.06 53626.45 88888.00 2014-12-04 23:36:46.907 338 15366.59 45.02 53626.36 88888.00 2014-12-04 23:36:47.407 338 15366.59 45.05 53626.33 88888.00 2014-12-04 23:36:47.907 338 15366.57 45.04 53626.34 88888.00 2014-12-04 23:36:48.407 338 15366.56 44.98 53626.29 88888.00 2014-12-04 23:36:48.907 338 15366.56 45.00 53626.26 88888.00 2014-12-04 23:36:49.407 338 15366.52 45.06 53626.20 88888.00 2014-12-04 23:36:49.907 338 15366.49 45.03 53626.17 88888.00 2014-12-04 23:36:50.407 338 15366.54 44.97 53626.13 88888.00 2014-12-04 23:36:50.907 338 15366.56 44.92 53626.08 88888.00 2014-12-04 23:36:51.407 338 15366.55 44.94 53626.05 88888.00 2014-12-04 23:36:51.907 338 15366.47 44.93 53626.00 88888.00 2014-12-04 23:36:52.407 338 15366.51 44.92 53625.94 88888.00 2014-12-04 23:36:52.907 338 15366.47 44.87 53625.89 88888.00 2014-12-04 23:36:53.407 338 15366.49 44.83 53625.85 88888.00 2014-12-04 23:36:53.907 338 15366.48 44.83 53625.83 88888.00 2014-12-04 23:36:54.407 338 15366.45 44.79 53625.73 88888.00 2014-12-04 23:36:54.907 338 15366.43 44.77 53625.71 88888.00 2014-12-04 23:36:55.407 338 15366.38 44.75 53625.69 88888.00 2014-12-04 23:36:55.907 338 15366.39 44.74 53625.69 88888.00 2014-12-04 23:36:56.407 338 15366.38 44.70 53625.65 88888.00 2014-12-04 23:36:56.907 338 15366.37 44.74 53625.63 88888.00 2014-12-04 23:36:57.407 338 15366.39 44.76 53625.61 88888.00 2014-12-04 23:36:57.907 338 15366.39 44.74 53625.61 88888.00 2014-12-04 23:36:58.407 338 15366.42 44.72 53625.55 88888.00 2014-12-04 23:36:58.907 338 15366.45 44.75 53625.53 88888.00 2014-12-04 23:36:59.407 338 15366.40 44.75 53625.50 88888.00 2014-12-04 23:36:59.907 338 15366.40 44.70 53625.47 88888.00 2014-12-04 23:37:00.407 338 15366.42 44.67 53625.40 88888.00 2014-12-04 23:37:00.907 338 15366.39 44.69 53625.34 88888.00 2014-12-04 23:37:01.407 338 15366.45 44.65 53625.30 88888.00 2014-12-04 23:37:01.907 338 15366.45 44.61 53625.33 88888.00 2014-12-04 23:37:02.407 338 15366.45 44.62 53625.28 88888.00 2014-12-04 23:37:02.907 338 15366.41 44.59 53625.29 88888.00 2014-12-04 23:37:03.407 338 15366.38 44.62 53625.25 88888.00 2014-12-04 23:37:03.907 338 15366.41 44.63 53625.19 88888.00 2014-12-04 23:37:04.407 338 15366.38 44.59 53625.19 88888.00 2014-12-04 23:37:04.907 338 15366.37 44.56 53625.14 88888.00 2014-12-04 23:37:05.407 338 15366.34 44.59 53625.13 88888.00 2014-12-04 23:37:05.907 338 15366.31 44.56 53625.14 88888.00 2014-12-04 23:37:06.407 338 15366.33 44.50 53625.14 88888.00 2014-12-04 23:37:06.907 338 15366.38 44.50 53625.14 88888.00 2014-12-04 23:37:07.407 338 15366.34 44.50 53625.09 88888.00 2014-12-04 23:37:07.907 338 15366.39 44.46 53625.06 88888.00 2014-12-04 23:37:08.407 338 15366.42 44.49 53625.04 88888.00 2014-12-04 23:37:08.907 338 15366.42 44.53 53624.99 88888.00 2014-12-04 23:37:09.407 338 15366.46 44.52 53624.96 88888.00 2014-12-04 23:37:09.907 338 15366.41 44.46 53624.96 88888.00 2014-12-04 23:37:10.407 338 15366.38 44.43 53625.01 88888.00 2014-12-04 23:37:10.907 338 15366.37 44.41 53625.02 88888.00 2014-12-04 23:37:11.407 338 15366.46 44.42 53625.02 88888.00 2014-12-04 23:37:11.907 338 15366.50 44.39 53625.03 88888.00 2014-12-04 23:37:12.407 338 15366.50 44.37 53625.01 88888.00 2014-12-04 23:37:12.907 338 15366.50 44.37 53625.01 88888.00 2014-12-04 23:37:13.407 338 15366.49 44.40 53625.00 88888.00 2014-12-04 23:37:13.907 338 15366.55 44.39 53625.00 88888.00 2014-12-04 23:37:14.407 338 15366.57 44.37 53624.95 88888.00 2014-12-04 23:37:14.907 338 15366.59 44.40 53624.92 88888.00 2014-12-04 23:37:15.407 338 15366.59 44.37 53624.90 88888.00 2014-12-04 23:37:15.907 338 15366.59 44.32 53624.89 88888.00 2014-12-04 23:37:16.407 338 15366.58 44.27 53624.87 88888.00 2014-12-04 23:37:16.907 338 15366.61 44.26 53624.88 88888.00 2014-12-04 23:37:17.407 338 15366.59 44.29 53624.89 88888.00 2014-12-04 23:37:17.907 338 15366.63 44.28 53624.86 88888.00 2014-12-04 23:37:18.407 338 15366.68 44.28 53624.86 88888.00 2014-12-04 23:37:18.907 338 15366.69 44.24 53624.82 88888.00 2014-12-04 23:37:19.407 338 15366.72 44.28 53624.82 88888.00 2014-12-04 23:37:19.907 338 15366.75 44.29 53624.81 88888.00 2014-12-04 23:37:20.407 338 15366.73 44.28 53624.81 88888.00 2014-12-04 23:37:20.907 338 15366.76 44.28 53624.84 88888.00 2014-12-04 23:37:21.407 338 15366.76 44.27 53624.82 88888.00 2014-12-04 23:37:21.907 338 15366.76 44.25 53624.83 88888.00 2014-12-04 23:37:22.407 338 15366.82 44.23 53624.81 88888.00 2014-12-04 23:37:22.907 338 15366.81 44.15 53624.85 88888.00 2014-12-04 23:37:23.407 338 15366.83 44.08 53624.84 88888.00 2014-12-04 23:37:23.907 338 15366.78 44.08 53624.79 88888.00 2014-12-04 23:37:24.407 338 15366.78 44.02 53624.75 88888.00 2014-12-04 23:37:24.907 338 15366.81 44.00 53624.79 88888.00 2014-12-04 23:37:25.407 338 15366.70 43.98 53624.71 88888.00 2014-12-04 23:37:25.907 338 15366.65 43.97 53624.69 88888.00 2014-12-04 23:37:26.407 338 15366.66 43.91 53624.71 88888.00 2014-12-04 23:37:26.907 338 15366.74 43.88 53624.72 88888.00 2014-12-04 23:37:27.407 338 15366.70 43.84 53624.67 88888.00 2014-12-04 23:37:27.907 338 15366.67 43.89 53624.69 88888.00 2014-12-04 23:37:28.407 338 15366.61 43.88 53624.75 88888.00 2014-12-04 23:37:28.907 338 15366.58 43.82 53624.72 88888.00 2014-12-04 23:37:29.407 338 15366.59 43.75 53624.73 88888.00 2014-12-04 23:37:29.907 338 15366.57 43.75 53624.71 88888.00 2014-12-04 23:37:30.407 338 15366.58 43.72 53624.71 88888.00 2014-12-04 23:37:30.907 338 15366.54 43.67 53624.72 88888.00 2014-12-04 23:37:31.407 338 15366.55 43.66 53624.74 88888.00 2014-12-04 23:37:31.907 338 15366.57 43.65 53624.70 88888.00 2014-12-04 23:37:32.407 338 15366.55 43.65 53624.67 88888.00 2014-12-04 23:37:32.907 338 15366.51 43.61 53624.70 88888.00 2014-12-04 23:37:33.407 338 15366.45 43.62 53624.70 88888.00 2014-12-04 23:37:33.907 338 15366.42 43.63 53624.73 88888.00 2014-12-04 23:37:34.407 338 15366.45 43.61 53624.74 88888.00 2014-12-04 23:37:34.907 338 15366.39 43.55 53624.79 88888.00 2014-12-04 23:37:35.407 338 15366.41 43.51 53624.79 88888.00 2014-12-04 23:37:35.907 338 15366.41 43.50 53624.72 88888.00 2014-12-04 23:37:36.407 338 15366.36 43.51 53624.68 88888.00 2014-12-04 23:37:36.907 338 15366.37 43.49 53624.71 88888.00 2014-12-04 23:37:37.407 338 15366.31 43.46 53624.67 88888.00 2014-12-04 23:37:37.907 338 15366.28 43.45 53624.67 88888.00 2014-12-04 23:37:38.407 338 15366.31 43.46 53624.74 88888.00 2014-12-04 23:37:38.907 338 15366.37 43.41 53624.80 88888.00 2014-12-04 23:37:39.407 338 15366.32 43.38 53624.79 88888.00 2014-12-04 23:37:39.907 338 15366.29 43.32 53624.81 88888.00 2014-12-04 23:37:40.407 338 15366.25 43.29 53624.84 88888.00 2014-12-04 23:37:40.907 338 15366.21 43.29 53624.84 88888.00 2014-12-04 23:37:41.407 338 15366.22 43.24 53624.77 88888.00 2014-12-04 23:37:41.907 338 15366.21 43.21 53624.75 88888.00 2014-12-04 23:37:42.407 338 15366.24 43.18 53624.76 88888.00 2014-12-04 23:37:42.907 338 15366.24 43.15 53624.77 88888.00 2014-12-04 23:37:43.407 338 15366.20 43.15 53624.69 88888.00 2014-12-04 23:37:43.907 338 15366.22 43.11 53624.70 88888.00 2014-12-04 23:37:44.407 338 15366.21 43.05 53624.74 88888.00 2014-12-04 23:37:44.907 338 15366.22 43.02 53624.74 88888.00 2014-12-04 23:37:45.407 338 15366.28 43.05 53624.73 88888.00 2014-12-04 23:37:45.907 338 15366.30 43.04 53624.77 88888.00 2014-12-04 23:37:46.407 338 15366.27 43.02 53624.79 88888.00 2014-12-04 23:37:46.907 338 15366.23 43.01 53624.80 88888.00 2014-12-04 23:37:47.407 338 15366.27 42.96 53624.77 88888.00 2014-12-04 23:37:47.907 338 15366.34 42.92 53624.77 88888.00 2014-12-04 23:37:48.407 338 15366.34 42.92 53624.80 88888.00 2014-12-04 23:37:48.907 338 15366.29 42.90 53624.84 88888.00 2014-12-04 23:37:49.407 338 15366.31 42.86 53624.83 88888.00 2014-12-04 23:37:49.907 338 15366.37 42.87 53624.85 88888.00 2014-12-04 23:37:50.407 338 15366.37 42.86 53624.87 88888.00 2014-12-04 23:37:50.907 338 15366.41 42.85 53624.93 88888.00 2014-12-04 23:37:51.407 338 15366.39 42.87 53624.95 88888.00 2014-12-04 23:37:51.907 338 15366.40 42.87 53624.94 88888.00 2014-12-04 23:37:52.407 338 15366.37 42.79 53624.92 88888.00 2014-12-04 23:37:52.907 338 15366.45 42.72 53624.92 88888.00 2014-12-04 23:37:53.407 338 15366.41 42.71 53625.00 88888.00 2014-12-04 23:37:53.907 338 15366.38 42.72 53625.01 88888.00 2014-12-04 23:37:54.407 338 15366.38 42.68 53625.03 88888.00 2014-12-04 23:37:54.907 338 15366.41 42.68 53625.01 88888.00 2014-12-04 23:37:55.407 338 15366.38 42.66 53625.03 88888.00 2014-12-04 23:37:55.907 338 15366.36 42.59 53625.03 88888.00 2014-12-04 23:37:56.407 338 15366.33 42.58 53625.07 88888.00 2014-12-04 23:37:56.907 338 15366.30 42.55 53625.14 88888.00 2014-12-04 23:37:57.407 338 15366.24 42.53 53625.15 88888.00 2014-12-04 23:37:57.907 338 15366.22 42.51 53625.13 88888.00 2014-12-04 23:37:58.407 338 15366.19 42.47 53625.11 88888.00 2014-12-04 23:37:58.907 338 15366.14 42.42 53625.16 88888.00 2014-12-04 23:37:59.407 338 15366.10 42.47 53625.15 88888.00 2014-12-04 23:37:59.907 338 15366.10 42.46 53625.16 88888.00 2014-12-04 23:38:00.407 338 15366.06 42.44 53625.24 88888.00 2014-12-04 23:38:00.907 338 15366.01 42.41 53625.25 88888.00 2014-12-04 23:38:01.407 338 15365.95 42.42 53625.26 88888.00 2014-12-04 23:38:01.907 338 15365.95 42.37 53625.31 88888.00 2014-12-04 23:38:02.407 338 15365.87 42.41 53625.32 88888.00 2014-12-04 23:38:02.907 338 15365.82 42.41 53625.40 88888.00 2014-12-04 23:38:03.407 338 15365.82 42.33 53625.35 88888.00 2014-12-04 23:38:03.907 338 15365.77 42.35 53625.39 88888.00 2014-12-04 23:38:04.407 338 15365.74 42.34 53625.43 88888.00 2014-12-04 23:38:04.907 338 15365.67 42.37 53625.45 88888.00 2014-12-04 23:38:05.407 338 15365.63 42.35 53625.47 88888.00 2014-12-04 23:38:05.907 338 15365.54 42.30 53625.45 88888.00 2014-12-04 23:38:06.407 338 15365.49 42.30 53625.45 88888.00 2014-12-04 23:38:06.907 338 15365.45 42.29 53625.48 88888.00 2014-12-04 23:38:07.407 338 15365.42 42.23 53625.48 88888.00 2014-12-04 23:38:07.907 338 15365.38 42.21 53625.43 88888.00 2014-12-04 23:38:08.407 338 15365.33 42.18 53625.49 88888.00 2014-12-04 23:38:08.907 338 15365.22 42.19 53625.53 88888.00 2014-12-04 23:38:09.407 338 15365.18 42.20 53625.57 88888.00 2014-12-04 23:38:09.907 338 15365.10 42.16 53625.61 88888.00 2014-12-04 23:38:10.407 338 15364.97 42.17 53625.63 88888.00 2014-12-04 23:38:10.907 338 15364.92 42.15 53625.60 88888.00 2014-12-04 23:38:11.407 338 15364.88 42.08 53625.60 88888.00 2014-12-04 23:38:11.907 338 15364.83 42.04 53625.60 88888.00 2014-12-04 23:38:12.407 338 15364.73 42.01 53625.62 88888.00 2014-12-04 23:38:12.907 338 15364.65 41.99 53625.63 88888.00 2014-12-04 23:38:13.407 338 15364.58 42.02 53625.60 88888.00 2014-12-04 23:38:13.907 338 15364.44 41.97 53625.62 88888.00 2014-12-04 23:38:14.407 338 15364.38 41.95 53625.64 88888.00 2014-12-04 23:38:14.907 338 15364.25 41.95 53625.61 88888.00 2014-12-04 23:38:15.407 338 15364.14 41.94 53625.62 88888.00 2014-12-04 23:38:15.907 338 15364.12 41.92 53625.61 88888.00 2014-12-04 23:38:16.407 338 15364.03 41.86 53625.60 88888.00 2014-12-04 23:38:16.907 338 15363.97 41.81 53625.63 88888.00 2014-12-04 23:38:17.407 338 15363.94 41.75 53625.66 88888.00 2014-12-04 23:38:17.907 338 15363.83 41.67 53625.61 88888.00 2014-12-04 23:38:18.407 338 15363.68 41.69 53625.59 88888.00 2014-12-04 23:38:18.907 338 15363.66 41.71 53625.60 88888.00 2014-12-04 23:38:19.407 338 15363.61 41.68 53625.61 88888.00 2014-12-04 23:38:19.907 338 15363.53 41.71 53625.60 88888.00 2014-12-04 23:38:20.407 338 15363.40 41.72 53625.57 88888.00 2014-12-04 23:38:20.907 338 15363.29 41.66 53625.54 88888.00 2014-12-04 23:38:21.407 338 15363.25 41.58 53625.54 88888.00 2014-12-04 23:38:21.907 338 15363.22 41.52 53625.52 88888.00 2014-12-04 23:38:22.407 338 15363.13 41.51 53625.49 88888.00 2014-12-04 23:38:22.907 338 15363.05 41.45 53625.46 88888.00 2014-12-04 23:38:23.407 338 15363.03 41.46 53625.42 88888.00 2014-12-04 23:38:23.907 338 15362.93 41.41 53625.40 88888.00 2014-12-04 23:38:24.407 338 15362.85 41.39 53625.39 88888.00 2014-12-04 23:38:24.907 338 15362.77 41.31 53625.36 88888.00 2014-12-04 23:38:25.407 338 15362.70 41.19 53625.35 88888.00 2014-12-04 23:38:25.907 338 15362.63 41.23 53625.34 88888.00 2014-12-04 23:38:26.407 338 15362.57 41.33 53625.33 88888.00 2014-12-04 23:38:26.907 338 15362.50 41.34 53625.36 88888.00 2014-12-04 23:38:27.407 338 15362.49 41.30 53625.39 88888.00 2014-12-04 23:38:27.907 338 15362.47 41.23 53625.37 88888.00 2014-12-04 23:38:28.407 338 15362.38 41.22 53625.28 88888.00 2014-12-04 23:38:28.907 338 15362.32 41.17 53625.22 88888.00 2014-12-04 23:38:29.407 338 15362.25 41.08 53625.25 88888.00 2014-12-04 23:38:29.907 338 15362.15 41.08 53625.23 88888.00 2014-12-04 23:38:30.407 338 15362.11 41.04 53625.25 88888.00 2014-12-04 23:38:30.907 338 15362.06 41.02 53625.29 88888.00 2014-12-04 23:38:31.407 338 15362.02 41.04 53625.27 88888.00 2014-12-04 23:38:31.907 338 15361.97 41.08 53625.22 88888.00 2014-12-04 23:38:32.407 338 15361.93 41.08 53625.21 88888.00 2014-12-04 23:38:32.907 338 15361.87 40.98 53625.13 88888.00 2014-12-04 23:38:33.407 338 15361.76 40.89 53625.14 88888.00 2014-12-04 23:38:33.907 338 15361.69 40.86 53625.09 88888.00 2014-12-04 23:38:34.407 338 15361.63 40.78 53625.06 88888.00 2014-12-04 23:38:34.907 338 15361.58 40.74 53625.04 88888.00 2014-12-04 23:38:35.407 338 15361.54 40.70 53625.06 88888.00 2014-12-04 23:38:35.907 338 15361.51 40.70 53625.02 88888.00 2014-12-04 23:38:36.407 338 15361.46 40.71 53625.02 88888.00 2014-12-04 23:38:36.907 338 15361.34 40.72 53624.99 88888.00 2014-12-04 23:38:37.407 338 15361.29 40.64 53624.91 88888.00 2014-12-04 23:38:37.907 338 15361.24 40.61 53624.86 88888.00 2014-12-04 23:38:38.407 338 15361.15 40.57 53624.84 88888.00 2014-12-04 23:38:38.907 338 15361.11 40.48 53624.81 88888.00 2014-12-04 23:38:39.407 338 15361.09 40.46 53624.83 88888.00 2014-12-04 23:38:39.907 338 15360.97 40.40 53624.75 88888.00 2014-12-04 23:38:40.407 338 15360.95 40.39 53624.73 88888.00 2014-12-04 23:38:40.907 338 15360.90 40.40 53624.73 88888.00 2014-12-04 23:38:41.407 338 15360.84 40.37 53624.68 88888.00 2014-12-04 23:38:41.907 338 15360.79 40.34 53624.62 88888.00 2014-12-04 23:38:42.407 338 15360.68 40.25 53624.59 88888.00 2014-12-04 23:38:42.907 338 15360.64 40.20 53624.52 88888.00 2014-12-04 23:38:43.407 338 15360.55 40.14 53624.53 88888.00 2014-12-04 23:38:43.907 338 15360.52 40.13 53624.54 88888.00 2014-12-04 23:38:44.407 338 15360.48 40.12 53624.60 88888.00 2014-12-04 23:38:44.907 338 15360.37 40.09 53624.57 88888.00 2014-12-04 23:38:45.407 338 15360.34 40.05 53624.51 88888.00 2014-12-04 23:38:45.907 338 15360.24 39.98 53624.48 88888.00 2014-12-04 23:38:46.407 338 15360.16 39.91 53624.46 88888.00 2014-12-04 23:38:46.907 338 15360.14 39.88 53624.45 88888.00 2014-12-04 23:38:47.407 338 15360.08 39.86 53624.42 88888.00 2014-12-04 23:38:47.907 338 15360.06 39.86 53624.43 88888.00 2014-12-04 23:38:48.407 338 15360.00 39.83 53624.39 88888.00 2014-12-04 23:38:48.907 338 15359.96 39.73 53624.31 88888.00 2014-12-04 23:38:49.407 338 15359.90 39.62 53624.30 88888.00 2014-12-04 23:38:49.907 338 15359.89 39.59 53624.32 88888.00 2014-12-04 23:38:50.407 338 15359.80 39.53 53624.27 88888.00 2014-12-04 23:38:50.907 338 15359.71 39.51 53624.27 88888.00 2014-12-04 23:38:51.407 338 15359.69 39.48 53624.28 88888.00 2014-12-04 23:38:51.907 338 15359.63 39.45 53624.29 88888.00 2014-12-04 23:38:52.407 338 15359.60 39.35 53624.30 88888.00 2014-12-04 23:38:52.907 338 15359.58 39.31 53624.27 88888.00 2014-12-04 23:38:53.407 338 15359.50 39.32 53624.16 88888.00 2014-12-04 23:38:53.907 338 15359.46 39.36 53624.11 88888.00 2014-12-04 23:38:54.407 338 15359.36 39.36 53624.09 88888.00 2014-12-04 23:38:54.907 338 15359.34 39.26 53624.10 88888.00 2014-12-04 23:38:55.408 338 15359.31 39.27 53624.07 88888.00 2014-12-04 23:38:55.908 338 15359.25 39.19 53624.01 88888.00 2014-12-04 23:38:56.408 338 15359.17 39.08 53624.00 88888.00 2014-12-04 23:38:56.908 338 15359.13 39.03 53623.98 88888.00 2014-12-04 23:38:57.408 338 15359.10 39.03 53624.00 88888.00 2014-12-04 23:38:57.908 338 15359.13 39.04 53623.98 88888.00 2014-12-04 23:38:58.408 338 15359.09 39.04 53623.92 88888.00 2014-12-04 23:38:58.908 338 15359.11 39.00 53623.86 88888.00 2014-12-04 23:38:59.408 338 15359.08 38.96 53623.80 88888.00 2014-12-04 23:38:59.908 338 15359.07 38.92 53623.75 88888.00 2014-12-04 23:39:00.408 338 15359.06 38.95 53623.76 88888.00 2014-12-04 23:39:00.908 338 15359.05 38.96 53623.73 88888.00 2014-12-04 23:39:01.408 338 15359.01 38.88 53623.62 88888.00 2014-12-04 23:39:01.908 338 15358.96 38.81 53623.56 88888.00 2014-12-04 23:39:02.408 338 15358.94 38.77 53623.59 88888.00 2014-12-04 23:39:02.908 338 15358.95 38.73 53623.58 88888.00 2014-12-04 23:39:03.408 338 15358.94 38.72 53623.56 88888.00 2014-12-04 23:39:03.908 338 15358.94 38.74 53623.51 88888.00 2014-12-04 23:39:04.408 338 15358.98 38.72 53623.47 88888.00 2014-12-04 23:39:04.908 338 15359.00 38.69 53623.51 88888.00 2014-12-04 23:39:05.408 338 15358.97 38.77 53623.52 88888.00 2014-12-04 23:39:05.908 338 15358.98 38.78 53623.49 88888.00 2014-12-04 23:39:06.408 338 15358.94 38.67 53623.43 88888.00 2014-12-04 23:39:06.908 338 15358.94 38.63 53623.46 88888.00 2014-12-04 23:39:07.408 338 15358.94 38.61 53623.44 88888.00 2014-12-04 23:39:07.908 338 15358.95 38.53 53623.38 88888.00 2014-12-04 23:39:08.408 338 15358.92 38.49 53623.41 88888.00 2014-12-04 23:39:08.908 338 15358.95 38.54 53623.35 88888.00 2014-12-04 23:39:09.408 338 15358.96 38.56 53623.34 88888.00 2014-12-04 23:39:09.908 338 15358.95 38.54 53623.29 88888.00 2014-12-04 23:39:10.408 338 15358.90 38.54 53623.24 88888.00 2014-12-04 23:39:10.908 338 15358.89 38.55 53623.24 88888.00 2014-12-04 23:39:11.408 338 15358.92 38.52 53623.25 88888.00 2014-12-04 23:39:11.908 338 15358.92 38.48 53623.26 88888.00 2014-12-04 23:39:12.408 338 15358.95 38.52 53623.21 88888.00 2014-12-04 23:39:12.908 338 15358.94 38.56 53623.24 88888.00 2014-12-04 23:39:13.408 338 15358.91 38.61 53623.29 88888.00 2014-12-04 23:39:13.908 338 15358.92 38.65 53623.29 88888.00 2014-12-04 23:39:14.408 338 15358.95 38.60 53623.24 88888.00 2014-12-04 23:39:14.908 338 15358.99 38.54 53623.21 88888.00 2014-12-04 23:39:15.408 338 15359.00 38.56 53623.17 88888.00 2014-12-04 23:39:15.908 338 15358.98 38.60 53623.14 88888.00 2014-12-04 23:39:16.408 338 15358.96 38.63 53623.13 88888.00 2014-12-04 23:39:16.908 338 15358.92 38.60 53623.13 88888.00 2014-12-04 23:39:17.408 338 15358.88 38.54 53623.12 88888.00 2014-12-04 23:39:17.908 338 15358.86 38.54 53623.14 88888.00 2014-12-04 23:39:18.408 338 15358.85 38.52 53623.06 88888.00 2014-12-04 23:39:18.908 338 15358.89 38.57 53623.06 88888.00 2014-12-04 23:39:19.408 338 15358.91 38.61 53623.10 88888.00 2014-12-04 23:39:19.908 338 15358.92 38.67 53623.18 88888.00 2014-12-04 23:39:20.408 338 15358.90 38.67 53623.21 88888.00 2014-12-04 23:39:20.908 338 15358.90 38.57 53623.20 88888.00 2014-12-04 23:39:21.408 338 15358.90 38.47 53623.15 88888.00 2014-12-04 23:39:21.908 338 15358.88 38.41 53623.17 88888.00 2014-12-04 23:39:22.408 338 15358.88 38.52 53623.10 88888.00 2014-12-04 23:39:22.908 338 15358.91 38.60 53623.10 88888.00 2014-12-04 23:39:23.408 338 15358.88 38.61 53623.12 88888.00 2014-12-04 23:39:23.908 338 15358.87 38.58 53623.13 88888.00 2014-12-04 23:39:24.408 338 15358.89 38.62 53623.12 88888.00 2014-12-04 23:39:24.908 338 15358.88 38.62 53623.11 88888.00 2014-12-04 23:39:25.408 338 15358.89 38.66 53623.09 88888.00 2014-12-04 23:39:25.908 338 15358.86 38.65 53623.11 88888.00 2014-12-04 23:39:26.408 338 15358.82 38.63 53623.13 88888.00 2014-12-04 23:39:26.908 338 15358.82 38.57 53623.12 88888.00 2014-12-04 23:39:27.408 338 15358.88 38.57 53623.10 88888.00 2014-12-04 23:39:27.908 338 15358.85 38.62 53623.07 88888.00 2014-12-04 23:39:28.408 338 15358.87 38.61 53623.03 88888.00 2014-12-04 23:39:28.908 338 15358.86 38.61 53623.05 88888.00 2014-12-04 23:39:29.408 338 15358.83 38.62 53623.11 88888.00 2014-12-04 23:39:29.908 338 15358.81 38.66 53623.10 88888.00 2014-12-04 23:39:30.408 338 15358.86 38.66 53623.12 88888.00 2014-12-04 23:39:30.908 338 15358.89 38.66 53623.14 88888.00 2014-12-04 23:39:31.408 338 15358.86 38.69 53623.13 88888.00 2014-12-04 23:39:31.908 338 15358.91 38.70 53623.15 88888.00 2014-12-04 23:39:32.408 338 15358.95 38.72 53623.12 88888.00 2014-12-04 23:39:32.908 338 15358.95 38.77 53623.10 88888.00 2014-12-04 23:39:33.408 338 15358.97 38.77 53623.10 88888.00 2014-12-04 23:39:33.908 338 15359.01 38.73 53623.11 88888.00 2014-12-04 23:39:34.408 338 15359.01 38.77 53623.17 88888.00 2014-12-04 23:39:34.908 338 15359.01 38.74 53623.18 88888.00 2014-12-04 23:39:35.408 338 15359.05 38.74 53623.21 88888.00 2014-12-04 23:39:35.908 338 15359.06 38.79 53623.21 88888.00 2014-12-04 23:39:36.408 338 15359.08 38.84 53623.18 88888.00 2014-12-04 23:39:36.908 338 15359.10 38.83 53623.14 88888.00 2014-12-04 23:39:37.408 338 15359.15 38.79 53623.17 88888.00 2014-12-04 23:39:37.908 338 15359.11 38.80 53623.18 88888.00 2014-12-04 23:39:38.408 338 15359.09 38.80 53623.23 88888.00 2014-12-04 23:39:38.908 338 15359.13 38.83 53623.21 88888.00 2014-12-04 23:39:39.408 338 15359.17 38.80 53623.23 88888.00 2014-12-04 23:39:39.908 338 15359.17 38.81 53623.25 88888.00 2014-12-04 23:39:40.408 338 15359.16 38.84 53623.29 88888.00 2014-12-04 23:39:40.908 338 15359.10 38.82 53623.32 88888.00 2014-12-04 23:39:41.408 338 15359.13 38.82 53623.33 88888.00 2014-12-04 23:39:41.908 338 15359.18 38.87 53623.32 88888.00 2014-12-04 23:39:42.408 338 15359.23 38.87 53623.33 88888.00 2014-12-04 23:39:42.908 338 15359.23 38.89 53623.35 88888.00 2014-12-04 23:39:43.408 338 15359.18 38.93 53623.39 88888.00 2014-12-04 23:39:43.908 338 15359.18 38.92 53623.34 88888.00 2014-12-04 23:39:44.408 338 15359.18 38.91 53623.38 88888.00 2014-12-04 23:39:44.908 338 15359.15 38.90 53623.40 88888.00 2014-12-04 23:39:45.408 338 15359.15 38.86 53623.38 88888.00 2014-12-04 23:39:45.908 338 15359.19 38.92 53623.33 88888.00 2014-12-04 23:39:46.408 338 15359.16 38.90 53623.33 88888.00 2014-12-04 23:39:46.908 338 15359.15 38.91 53623.35 88888.00 2014-12-04 23:39:47.408 338 15359.17 39.00 53623.35 88888.00 2014-12-04 23:39:47.908 338 15359.10 39.00 53623.45 88888.00 2014-12-04 23:39:48.408 338 15359.05 38.98 53623.48 88888.00 2014-12-04 23:39:48.908 338 15359.05 38.97 53623.51 88888.00 2014-12-04 23:39:49.408 338 15359.08 38.88 53623.51 88888.00 2014-12-04 23:39:49.908 338 15359.10 38.91 53623.52 88888.00 2014-12-04 23:39:50.408 338 15359.15 39.00 53623.50 88888.00 2014-12-04 23:39:50.908 338 15359.13 39.06 53623.46 88888.00 2014-12-04 23:39:51.408 338 15359.13 39.07 53623.50 88888.00 2014-12-04 23:39:51.908 338 15359.13 38.99 53623.48 88888.00 2014-12-04 23:39:52.408 338 15359.08 39.04 53623.49 88888.00 2014-12-04 23:39:52.908 338 15359.08 39.07 53623.51 88888.00 2014-12-04 23:39:53.408 338 15359.14 39.07 53623.52 88888.00 2014-12-04 23:39:53.908 338 15359.11 39.10 53623.50 88888.00 2014-12-04 23:39:54.408 338 15359.20 39.17 53623.52 88888.00 2014-12-04 23:39:54.908 338 15359.23 39.18 53623.55 88888.00 2014-12-04 23:39:55.408 338 15359.17 39.17 53623.58 88888.00 2014-12-04 23:39:55.908 338 15359.22 39.15 53623.58 88888.00 2014-12-04 23:39:56.408 338 15359.23 39.15 53623.46 88888.00 2014-12-04 23:39:56.908 338 15359.25 39.15 53623.43 88888.00 2014-12-04 23:39:57.408 338 15359.26 39.12 53623.46 88888.00 2014-12-04 23:39:57.908 338 15359.29 39.10 53623.54 88888.00 2014-12-04 23:39:58.408 338 15359.27 39.13 53623.56 88888.00 2014-12-04 23:39:58.908 338 15359.28 39.19 53623.56 88888.00 2014-12-04 23:39:59.408 338 15359.31 39.22 53623.60 88888.00 2014-12-04 23:39:59.908 338 15359.33 39.24 53623.60 88888.00 2014-12-04 23:40:00.408 338 15359.31 39.25 53623.59 88888.00 2014-12-04 23:40:00.908 338 15359.31 39.26 53623.59 88888.00 2014-12-04 23:40:01.408 338 15359.40 39.29 53623.60 88888.00 2014-12-04 23:40:01.908 338 15359.35 39.33 53623.61 88888.00 2014-12-04 23:40:02.408 338 15359.35 39.33 53623.60 88888.00 2014-12-04 23:40:02.908 338 15359.38 39.31 53623.63 88888.00 2014-12-04 23:40:03.408 338 15359.45 39.34 53623.69 88888.00 2014-12-04 23:40:03.908 338 15359.49 39.44 53623.70 88888.00 2014-12-04 23:40:04.408 338 15359.53 39.48 53623.67 88888.00 2014-12-04 23:40:04.908 338 15359.53 39.49 53623.67 88888.00 2014-12-04 23:40:05.408 338 15359.51 39.51 53623.68 88888.00 2014-12-04 23:40:05.908 338 15359.54 39.53 53623.74 88888.00 2014-12-04 23:40:06.408 338 15359.55 39.64 53623.76 88888.00 2014-12-04 23:40:06.908 338 15359.62 39.65 53623.76 88888.00 2014-12-04 23:40:07.408 338 15359.64 39.60 53623.79 88888.00 2014-12-04 23:40:07.908 338 15359.64 39.64 53623.78 88888.00 2014-12-04 23:40:08.408 338 15359.67 39.67 53623.75 88888.00 2014-12-04 23:40:08.908 338 15359.72 39.75 53623.79 88888.00 2014-12-04 23:40:09.408 338 15359.71 39.74 53623.85 88888.00 2014-12-04 23:40:09.908 338 15359.74 39.75 53623.83 88888.00 2014-12-04 23:40:10.408 338 15359.78 39.76 53623.80 88888.00 2014-12-04 23:40:10.908 338 15359.79 39.78 53623.82 88888.00 2014-12-04 23:40:11.408 338 15359.78 39.81 53623.86 88888.00 2014-12-04 23:40:11.908 338 15359.81 39.85 53623.85 88888.00 2014-12-04 23:40:12.408 338 15359.87 39.91 53623.85 88888.00 2014-12-04 23:40:12.908 338 15359.88 39.90 53623.89 88888.00 2014-12-04 23:40:13.408 338 15359.86 39.90 53623.99 88888.00 2014-12-04 23:40:13.908 338 15359.88 39.92 53624.03 88888.00 2014-12-04 23:40:14.408 338 15359.89 39.94 53623.93 88888.00 2014-12-04 23:40:14.908 338 15359.87 39.95 53623.95 88888.00 2014-12-04 23:40:15.408 338 15359.88 39.98 53623.96 88888.00 2014-12-04 23:40:15.908 338 15359.88 40.01 53623.98 88888.00 2014-12-04 23:40:16.408 338 15359.98 40.08 53624.01 88888.00 2014-12-04 23:40:16.908 338 15360.00 40.12 53623.93 88888.00 2014-12-04 23:40:17.408 338 15360.03 40.01 53623.89 88888.00 2014-12-04 23:40:17.908 338 15360.04 39.99 53623.88 88888.00 2014-12-04 23:40:18.408 338 15360.06 39.94 53623.86 88888.00 2014-12-04 23:40:18.908 338 15360.08 39.91 53623.90 88888.00 2014-12-04 23:40:19.408 338 15360.06 39.94 53623.92 88888.00 2014-12-04 23:40:19.908 338 15360.13 39.94 53623.92 88888.00 2014-12-04 23:40:20.408 338 15360.12 39.98 53623.91 88888.00 2014-12-04 23:40:20.908 338 15360.08 40.00 53623.86 88888.00 2014-12-04 23:40:21.408 338 15360.13 39.94 53623.82 88888.00 2014-12-04 23:40:21.908 338 15360.10 39.94 53623.78 88888.00 2014-12-04 23:40:22.408 338 15360.05 40.04 53623.70 88888.00 2014-12-04 23:40:22.908 338 15360.00 40.16 53623.63 88888.00 2014-12-04 23:40:23.408 338 15359.89 40.26 53623.56 88888.00 2014-12-04 23:40:23.908 338 15359.83 40.45 53623.40 88888.00 2014-12-04 23:40:24.408 338 15359.80 40.76 53623.24 88888.00 2014-12-04 23:40:24.908 338 15359.85 41.14 53623.05 88888.00 2014-12-04 23:40:25.408 338 15360.08 41.55 53622.92 88888.00 2014-12-04 23:40:25.908 338 15360.48 41.84 53622.83 88888.00 2014-12-04 23:40:26.408 338 15360.81 41.84 53622.77 88888.00 2014-12-04 23:40:26.908 338 15361.15 41.60 53622.83 88888.00 2014-12-04 23:40:27.408 338 15361.37 41.26 53622.94 88888.00 2014-12-04 23:40:27.908 338 15361.39 40.93 53623.11 88888.00 2014-12-04 23:40:28.408 338 15361.25 40.66 53623.28 88888.00 2014-12-04 23:40:28.908 338 15361.22 40.44 53623.40 88888.00 2014-12-04 23:40:29.408 338 15361.14 40.35 53623.49 88888.00 2014-12-04 23:40:29.908 338 15361.05 40.26 53623.59 88888.00 2014-12-04 23:40:30.408 338 15360.90 40.17 53623.72 88888.00 2014-12-04 23:40:30.908 338 15360.84 40.10 53623.78 88888.00 2014-12-04 23:40:31.408 338 15360.88 40.12 53623.84 88888.00 2014-12-04 23:40:31.908 338 15360.87 40.11 53623.88 88888.00 2014-12-04 23:40:32.408 338 15360.85 40.08 53623.90 88888.00 2014-12-04 23:40:32.908 338 15360.78 40.08 53623.93 88888.00 2014-12-04 23:40:33.408 338 15360.78 40.07 53623.95 88888.00 2014-12-04 23:40:33.908 338 15360.80 40.03 53623.98 88888.00 2014-12-04 23:40:34.408 338 15360.82 40.02 53623.95 88888.00 2014-12-04 23:40:34.908 338 15360.79 40.01 53623.94 88888.00 2014-12-04 23:40:35.408 338 15360.77 39.95 53623.92 88888.00 2014-12-04 23:40:35.908 338 15360.76 39.91 53623.88 88888.00 2014-12-04 23:40:36.408 338 15360.67 39.85 53623.89 88888.00 2014-12-04 23:40:36.908 338 15360.63 39.86 53623.95 88888.00 2014-12-04 23:40:37.408 338 15360.57 39.83 53624.02 88888.00 2014-12-04 23:40:37.908 338 15360.48 39.81 53624.06 88888.00 2014-12-04 23:40:38.408 338 15360.43 39.77 53624.06 88888.00 2014-12-04 23:40:38.908 338 15360.43 39.79 53624.05 88888.00 2014-12-04 23:40:39.408 338 15360.49 39.79 53624.07 88888.00 2014-12-04 23:40:39.908 338 15360.44 39.70 53624.10 88888.00 2014-12-04 23:40:40.408 338 15360.49 39.69 53624.15 88888.00 2014-12-04 23:40:40.908 338 15360.51 39.65 53624.16 88888.00 2014-12-04 23:40:41.408 338 15360.49 39.57 53624.19 88888.00 2014-12-04 23:40:41.908 338 15360.45 39.58 53624.18 88888.00 2014-12-04 23:40:42.408 338 15360.48 39.67 53624.11 88888.00 2014-12-04 23:40:42.908 338 15360.40 39.69 53624.11 88888.00 2014-12-04 23:40:43.408 338 15360.39 39.68 53624.09 88888.00 2014-12-04 23:40:43.908 338 15360.43 39.62 53624.09 88888.00 2014-12-04 23:40:44.408 338 15360.44 39.59 53624.16 88888.00 2014-12-04 23:40:44.908 338 15360.41 39.55 53624.21 88888.00 2014-12-04 23:40:45.408 338 15360.37 39.49 53624.20 88888.00 2014-12-04 23:40:45.908 338 15360.39 39.49 53624.23 88888.00 2014-12-04 23:40:46.408 338 15360.34 39.48 53624.23 88888.00 2014-12-04 23:40:46.908 338 15360.33 39.49 53624.23 88888.00 2014-12-04 23:40:47.408 338 15360.28 39.49 53624.23 88888.00 2014-12-04 23:40:47.908 338 15360.27 39.50 53624.25 88888.00 2014-12-04 23:40:48.408 338 15360.35 39.43 53624.27 88888.00 2014-12-04 23:40:48.908 338 15360.42 39.42 53624.32 88888.00 2014-12-04 23:40:49.408 338 15360.42 39.45 53624.28 88888.00 2014-12-04 23:40:49.908 338 15360.33 39.47 53624.26 88888.00 2014-12-04 23:40:50.408 338 15360.32 39.53 53624.28 88888.00 2014-12-04 23:40:50.908 338 15360.32 39.50 53624.30 88888.00 2014-12-04 23:40:51.408 338 15360.33 39.41 53624.31 88888.00 2014-12-04 23:40:51.908 338 15360.32 39.41 53624.30 88888.00 2014-12-04 23:40:52.408 338 15360.34 39.40 53624.34 88888.00 2014-12-04 23:40:52.908 338 15360.34 39.38 53624.35 88888.00 2014-12-04 23:40:53.408 338 15360.37 39.41 53624.35 88888.00 2014-12-04 23:40:53.908 338 15360.43 39.42 53624.39 88888.00 2014-12-04 23:40:54.408 338 15360.42 39.36 53624.40 88888.00 2014-12-04 23:40:54.908 338 15360.48 39.34 53624.42 88888.00 2014-12-04 23:40:55.408 338 15360.51 39.36 53624.44 88888.00 2014-12-04 23:40:55.908 338 15360.55 39.31 53624.42 88888.00 2014-12-04 23:40:56.408 338 15360.60 39.36 53624.45 88888.00 2014-12-04 23:40:56.908 338 15360.62 39.41 53624.45 88888.00 2014-12-04 23:40:57.408 338 15360.59 39.45 53624.49 88888.00 2014-12-04 23:40:57.908 338 15360.60 39.47 53624.47 88888.00 2014-12-04 23:40:58.408 338 15360.61 39.42 53624.47 88888.00 2014-12-04 23:40:58.908 338 15360.63 39.43 53624.45 88888.00 2014-12-04 23:40:59.408 338 15360.62 39.49 53624.44 88888.00 2014-12-04 23:40:59.908 338 15360.68 39.45 53624.44 88888.00 2014-12-04 23:41:00.408 338 15360.67 39.44 53624.47 88888.00 2014-12-04 23:41:00.908 338 15360.59 39.45 53624.50 88888.00 2014-12-04 23:41:01.408 338 15360.64 39.41 53624.53 88888.00 2014-12-04 23:41:01.908 338 15360.71 39.40 53624.57 88888.00 2014-12-04 23:41:02.408 338 15360.66 39.34 53624.59 88888.00 2014-12-04 23:41:02.908 338 15360.70 39.31 53624.63 88888.00 2014-12-04 23:41:03.408 338 15360.73 39.32 53624.67 88888.00 2014-12-04 23:41:03.908 338 15360.73 39.35 53624.71 88888.00 2014-12-04 23:41:04.408 338 15360.75 39.38 53624.72 88888.00 2014-12-04 23:41:04.908 338 15360.78 39.42 53624.74 88888.00 2014-12-04 23:41:05.408 338 15360.78 39.43 53624.76 88888.00 2014-12-04 23:41:05.908 338 15360.79 39.41 53624.79 88888.00 2014-12-04 23:41:06.408 338 15360.81 39.38 53624.77 88888.00 2014-12-04 23:41:06.908 338 15360.80 39.32 53624.79 88888.00 2014-12-04 23:41:07.408 338 15360.79 39.29 53624.80 88888.00 2014-12-04 23:41:07.908 338 15360.75 39.27 53624.82 88888.00 2014-12-04 23:41:08.408 338 15360.71 39.30 53624.84 88888.00 2014-12-04 23:41:08.908 338 15360.69 39.30 53624.85 88888.00 2014-12-04 23:41:09.408 338 15360.67 39.29 53624.88 88888.00 2014-12-04 23:41:09.908 338 15360.66 39.31 53624.90 88888.00 2014-12-04 23:41:10.408 338 15360.69 39.31 53624.88 88888.00 2014-12-04 23:41:10.908 338 15360.70 39.29 53624.91 88888.00 2014-12-04 23:41:11.408 338 15360.71 39.31 53625.00 88888.00 2014-12-04 23:41:11.908 338 15360.77 39.30 53625.06 88888.00 2014-12-04 23:41:12.408 338 15360.77 39.25 53625.09 88888.00 2014-12-04 23:41:12.908 338 15360.76 39.30 53625.11 88888.00 2014-12-04 23:41:13.408 338 15360.77 39.31 53625.12 88888.00 2014-12-04 23:41:13.908 338 15360.73 39.27 53625.11 88888.00 2014-12-04 23:41:14.408 338 15360.73 39.24 53625.12 88888.00 2014-12-04 23:41:14.908 338 15360.69 39.22 53625.09 88888.00 2014-12-04 23:41:15.408 338 15360.70 39.21 53625.06 88888.00 2014-12-04 23:41:15.908 338 15360.73 39.18 53625.06 88888.00 2014-12-04 23:41:16.408 338 15360.75 39.18 53625.13 88888.00 2014-12-04 23:41:16.908 338 15360.78 39.19 53625.17 88888.00 2014-12-04 23:41:17.408 338 15360.78 39.23 53625.16 88888.00 2014-12-04 23:41:17.908 338 15360.75 39.21 53625.17 88888.00 2014-12-04 23:41:18.408 338 15360.71 39.22 53625.20 88888.00 2014-12-04 23:41:18.908 338 15360.69 39.24 53625.25 88888.00 2014-12-04 23:41:19.408 338 15360.72 39.23 53625.20 88888.00 2014-12-04 23:41:19.908 338 15360.77 39.22 53625.17 88888.00 2014-12-04 23:41:20.408 338 15360.71 39.26 53625.19 88888.00 2014-12-04 23:41:20.908 338 15360.69 39.25 53625.26 88888.00 2014-12-04 23:41:21.408 338 15360.66 39.25 53625.32 88888.00 2014-12-04 23:41:21.908 338 15360.70 39.23 53625.37 88888.00 2014-12-04 23:41:22.408 338 15360.70 39.21 53625.36 88888.00 2014-12-04 23:41:22.908 338 15360.70 39.27 53625.37 88888.00 2014-12-04 23:41:23.408 338 15360.69 39.22 53625.37 88888.00 2014-12-04 23:41:23.908 338 15360.62 39.16 53625.37 88888.00 2014-12-04 23:41:24.408 338 15360.66 39.14 53625.37 88888.00 2014-12-04 23:41:24.908 338 15360.69 39.14 53625.41 88888.00 2014-12-04 23:41:25.408 338 15360.62 39.23 53625.44 88888.00 2014-12-04 23:41:25.908 338 15360.62 39.25 53625.42 88888.00 2014-12-04 23:41:26.408 338 15360.60 39.30 53625.40 88888.00 2014-12-04 23:41:26.908 338 15360.60 39.30 53625.46 88888.00 2014-12-04 23:41:27.408 338 15360.60 39.31 53625.49 88888.00 2014-12-04 23:41:27.908 338 15360.66 39.31 53625.55 88888.00 2014-12-04 23:41:28.408 338 15360.62 39.32 53625.59 88888.00 2014-12-04 23:41:28.908 338 15360.60 39.30 53625.62 88888.00 2014-12-04 23:41:29.408 338 15360.52 39.30 53625.57 88888.00 2014-12-04 23:41:29.908 338 15360.49 39.31 53625.60 88888.00 2014-12-04 23:41:30.408 338 15360.46 39.31 53625.64 88888.00 2014-12-04 23:41:30.908 338 15360.49 39.30 53625.60 88888.00 2014-12-04 23:41:31.408 338 15360.46 39.27 53625.57 88888.00 2014-12-04 23:41:31.908 338 15360.44 39.30 53625.61 88888.00 2014-12-04 23:41:32.408 338 15360.48 39.29 53625.63 88888.00 2014-12-04 23:41:32.908 338 15360.43 39.22 53625.66 88888.00 2014-12-04 23:41:33.408 338 15360.45 39.13 53625.71 88888.00 2014-12-04 23:41:33.908 338 15360.44 39.14 53625.75 88888.00 2014-12-04 23:41:34.408 338 15360.43 39.18 53625.71 88888.00 2014-12-04 23:41:34.908 338 15360.46 39.18 53625.68 88888.00 2014-12-04 23:41:35.408 338 15360.46 39.23 53625.79 88888.00 2014-12-04 23:41:35.908 338 15360.48 39.17 53625.84 88888.00 2014-12-04 23:41:36.408 338 15360.40 39.16 53625.85 88888.00 2014-12-04 23:41:36.908 338 15360.36 39.22 53625.89 88888.00 2014-12-04 23:41:37.408 338 15360.35 39.21 53625.94 88888.00 2014-12-04 23:41:37.908 338 15360.33 39.13 53626.05 88888.00 2014-12-04 23:41:38.408 338 15360.34 39.12 53626.04 88888.00 2014-12-04 23:41:38.908 338 15360.31 39.08 53626.03 88888.00 2014-12-04 23:41:39.408 338 15360.32 39.13 53626.06 88888.00 2014-12-04 23:41:39.908 338 15360.31 39.14 53626.03 88888.00 2014-12-04 23:41:40.408 338 15360.27 39.17 53626.05 88888.00 2014-12-04 23:41:40.908 338 15360.22 39.23 53626.05 88888.00 2014-12-04 23:41:41.408 338 15360.19 39.19 53626.06 88888.00 2014-12-04 23:41:41.908 338 15360.22 39.12 53626.14 88888.00 2014-12-04 23:41:42.408 338 15360.19 39.12 53626.18 88888.00 2014-12-04 23:41:42.908 338 15360.21 39.12 53626.18 88888.00 2014-12-04 23:41:43.408 338 15360.21 39.13 53626.21 88888.00 2014-12-04 23:41:43.908 338 15360.18 39.13 53626.23 88888.00 2014-12-04 23:41:44.408 338 15360.12 39.10 53626.24 88888.00 2014-12-04 23:41:44.908 338 15360.08 39.13 53626.27 88888.00 2014-12-04 23:41:45.408 338 15360.03 39.09 53626.27 88888.00 2014-12-04 23:41:45.908 338 15359.96 39.07 53626.29 88888.00 2014-12-04 23:41:46.408 338 15359.91 39.00 53626.28 88888.00 2014-12-04 23:41:46.908 338 15359.88 38.97 53626.29 88888.00 2014-12-04 23:41:47.408 338 15359.85 38.97 53626.33 88888.00 2014-12-04 23:41:47.908 338 15359.81 38.97 53626.34 88888.00 2014-12-04 23:41:48.408 338 15359.78 39.08 53626.35 88888.00 2014-12-04 23:41:48.908 338 15359.77 39.16 53626.38 88888.00 2014-12-04 23:41:49.408 338 15359.65 39.13 53626.37 88888.00 2014-12-04 23:41:49.908 338 15359.70 39.10 53626.41 88888.00 2014-12-04 23:41:50.408 338 15359.76 39.14 53626.46 88888.00 2014-12-04 23:41:50.908 338 15359.65 39.14 53626.45 88888.00 2014-12-04 23:41:51.408 338 15359.61 39.14 53626.43 88888.00 2014-12-04 23:41:51.908 338 15359.59 39.12 53626.44 88888.00 2014-12-04 23:41:52.408 338 15359.59 39.08 53626.50 88888.00 2014-12-04 23:41:52.908 338 15359.59 39.09 53626.50 88888.00 2014-12-04 23:41:53.408 338 15359.55 39.13 53626.49 88888.00 2014-12-04 23:41:53.908 338 15359.49 39.14 53626.55 88888.00 2014-12-04 23:41:54.408 338 15359.45 39.17 53626.57 88888.00 2014-12-04 23:41:54.908 338 15359.43 39.14 53626.60 88888.00 2014-12-04 23:41:55.408 338 15359.38 39.13 53626.62 88888.00 2014-12-04 23:41:55.908 338 15359.41 39.08 53626.61 88888.00 2014-12-04 23:41:56.408 338 15359.36 39.06 53626.62 88888.00 2014-12-04 23:41:56.908 338 15359.33 39.12 53626.62 88888.00 2014-12-04 23:41:57.408 338 15359.38 39.13 53626.61 88888.00 2014-12-04 23:41:57.908 338 15359.40 39.10 53626.64 88888.00 2014-12-04 23:41:58.408 338 15359.35 39.09 53626.72 88888.00 2014-12-04 23:41:58.908 338 15359.36 39.09 53626.71 88888.00 2014-12-04 23:41:59.408 338 15359.32 39.10 53626.73 88888.00 2014-12-04 23:41:59.908 338 15359.26 39.09 53626.72 88888.00 2014-12-04 23:42:00.408 338 15359.24 39.05 53626.77 88888.00 2014-12-04 23:42:00.908 338 15359.23 39.07 53626.80 88888.00 2014-12-04 23:42:01.408 338 15359.23 39.05 53626.80 88888.00 2014-12-04 23:42:01.908 338 15359.23 39.13 53626.85 88888.00 2014-12-04 23:42:02.408 338 15359.25 39.13 53626.82 88888.00 2014-12-04 23:42:02.908 338 15359.26 39.18 53626.83 88888.00 2014-12-04 23:42:03.408 338 15359.16 39.22 53626.82 88888.00 2014-12-04 23:42:03.908 338 15359.08 39.19 53626.82 88888.00 2014-12-04 23:42:04.408 338 15359.07 39.19 53626.84 88888.00 2014-12-04 23:42:04.908 338 15359.07 39.24 53626.85 88888.00 2014-12-04 23:42:05.408 338 15359.05 39.23 53626.88 88888.00 2014-12-04 23:42:05.908 338 15359.04 39.22 53626.97 88888.00 2014-12-04 23:42:06.408 338 15359.00 39.21 53626.97 88888.00 2014-12-04 23:42:06.908 338 15359.01 39.24 53626.96 88888.00 2014-12-04 23:42:07.408 338 15359.01 39.29 53626.98 88888.00 2014-12-04 23:42:07.908 338 15359.03 39.26 53627.00 88888.00 2014-12-04 23:42:08.408 338 15359.04 39.23 53627.03 88888.00 2014-12-04 23:42:08.908 338 15358.99 39.31 53627.07 88888.00 2014-12-04 23:42:09.408 338 15358.97 39.31 53627.07 88888.00 2014-12-04 23:42:09.908 338 15358.97 39.31 53627.05 88888.00 2014-12-04 23:42:10.408 338 15358.97 39.25 53627.06 88888.00 2014-12-04 23:42:10.908 338 15358.98 39.26 53627.07 88888.00 2014-12-04 23:42:11.408 338 15358.95 39.27 53627.13 88888.00 2014-12-04 23:42:11.908 338 15358.91 39.25 53627.14 88888.00 2014-12-04 23:42:12.408 338 15358.89 39.31 53627.14 88888.00 2014-12-04 23:42:12.908 338 15358.86 39.30 53627.10 88888.00 2014-12-04 23:42:13.408 338 15358.89 39.31 53627.08 88888.00 2014-12-04 23:42:13.908 338 15358.91 39.34 53627.12 88888.00 2014-12-04 23:42:14.408 338 15358.89 39.38 53627.21 88888.00 2014-12-04 23:42:14.908 338 15358.89 39.40 53627.26 88888.00 2014-12-04 23:42:15.408 338 15358.91 39.41 53627.29 88888.00 2014-12-04 23:42:15.908 338 15358.91 39.40 53627.32 88888.00 2014-12-04 23:42:16.408 338 15358.91 39.41 53627.31 88888.00 2014-12-04 23:42:16.908 338 15358.86 39.42 53627.35 88888.00 2014-12-04 23:42:17.408 338 15358.85 39.47 53627.41 88888.00 2014-12-04 23:42:17.908 338 15358.85 39.48 53627.43 88888.00 2014-12-04 23:42:18.408 338 15358.85 39.51 53627.45 88888.00 2014-12-04 23:42:18.908 338 15358.79 39.57 53627.50 88888.00 2014-12-04 23:42:19.408 338 15358.78 39.60 53627.51 88888.00 2014-12-04 23:42:19.908 338 15358.81 39.62 53627.51 88888.00 2014-12-04 23:42:20.408 338 15358.76 39.59 53627.54 88888.00 2014-12-04 23:42:20.908 338 15358.71 39.57 53627.55 88888.00 2014-12-04 23:42:21.408 338 15358.73 39.61 53627.53 88888.00 2014-12-04 23:42:21.908 338 15358.70 39.66 53627.56 88888.00 2014-12-04 23:42:22.408 338 15358.65 39.68 53627.56 88888.00 2014-12-04 23:42:22.908 338 15358.69 39.67 53627.58 88888.00 2014-12-04 23:42:23.408 338 15358.70 39.67 53627.58 88888.00 2014-12-04 23:42:23.908 338 15358.67 39.73 53627.59 88888.00 2014-12-04 23:42:24.408 338 15358.65 39.77 53627.62 88888.00 2014-12-04 23:42:24.908 338 15358.63 39.82 53627.64 88888.00 2014-12-04 23:42:25.408 338 15358.60 39.81 53627.64 88888.00 2014-12-04 23:42:25.908 338 15358.55 39.82 53627.58 88888.00 2014-12-04 23:42:26.408 338 15358.58 39.87 53627.56 88888.00 2014-12-04 23:42:26.908 338 15358.58 39.87 53627.64 88888.00 2014-12-04 23:42:27.408 338 15358.56 39.90 53627.67 88888.00 2014-12-04 23:42:27.908 338 15358.51 39.90 53627.71 88888.00 2014-12-04 23:42:28.408 338 15358.47 39.94 53627.71 88888.00 2014-12-04 23:42:28.908 338 15358.51 39.94 53627.72 88888.00 2014-12-04 23:42:29.408 338 15358.54 39.98 53627.71 88888.00 2014-12-04 23:42:29.908 338 15358.54 40.04 53627.67 88888.00 2014-12-04 23:42:30.408 338 15358.55 40.04 53627.68 88888.00 2014-12-04 23:42:30.908 338 15358.61 40.05 53627.76 88888.00 2014-12-04 23:42:31.408 338 15358.63 40.07 53627.77 88888.00 2014-12-04 23:42:31.908 338 15358.62 40.13 53627.78 88888.00 2014-12-04 23:42:32.408 338 15358.61 40.14 53627.73 88888.00 2014-12-04 23:42:32.908 338 15358.60 40.16 53627.75 88888.00 2014-12-04 23:42:33.408 338 15358.58 40.18 53627.77 88888.00 2014-12-04 23:42:33.908 338 15358.59 40.24 53627.72 88888.00 2014-12-04 23:42:34.408 338 15358.61 40.28 53627.74 88888.00 2014-12-04 23:42:34.908 338 15358.60 40.30 53627.75 88888.00 2014-12-04 23:42:35.408 338 15358.63 40.35 53627.74 88888.00 2014-12-04 23:42:35.908 338 15358.69 40.38 53627.73 88888.00 2014-12-04 23:42:36.408 338 15358.64 40.37 53627.73 88888.00 2014-12-04 23:42:36.908 338 15358.62 40.37 53627.79 88888.00 2014-12-04 23:42:37.408 338 15358.61 40.43 53627.78 88888.00 2014-12-04 23:42:37.908 338 15358.68 40.47 53627.83 88888.00 2014-12-04 23:42:38.408 338 15358.64 40.50 53627.81 88888.00 2014-12-04 23:42:38.908 338 15358.62 40.53 53627.79 88888.00 2014-12-04 23:42:39.408 338 15358.63 40.53 53627.79 88888.00 2014-12-04 23:42:39.908 338 15358.62 40.52 53627.81 88888.00 2014-12-04 23:42:40.408 338 15358.58 40.55 53627.76 88888.00 2014-12-04 23:42:40.908 338 15358.55 40.62 53627.77 88888.00 2014-12-04 23:42:41.408 338 15358.53 40.64 53627.82 88888.00 2014-12-04 23:42:41.908 338 15358.47 40.65 53627.84 88888.00 2014-12-04 23:42:42.408 338 15358.42 40.69 53627.86 88888.00 2014-12-04 23:42:42.908 338 15358.42 40.66 53627.87 88888.00 2014-12-04 23:42:43.408 338 15358.43 40.70 53627.85 88888.00 2014-12-04 23:42:43.908 338 15358.44 40.78 53627.87 88888.00 2014-12-04 23:42:44.408 338 15358.45 40.85 53627.86 88888.00 2014-12-04 23:42:44.908 338 15358.37 40.88 53627.88 88888.00 2014-12-04 23:42:45.408 338 15358.35 40.94 53627.87 88888.00 2014-12-04 23:42:45.908 338 15358.35 40.96 53627.87 88888.00 2014-12-04 23:42:46.408 338 15358.34 40.96 53627.87 88888.00 2014-12-04 23:42:46.908 338 15358.38 40.94 53627.90 88888.00 2014-12-04 23:42:47.408 338 15358.37 40.91 53627.93 88888.00 2014-12-04 23:42:47.908 338 15358.33 40.93 53627.89 88888.00 2014-12-04 23:42:48.408 338 15358.36 40.97 53627.89 88888.00 2014-12-04 23:42:48.908 338 15358.40 41.03 53627.94 88888.00 2014-12-04 23:42:49.408 338 15358.37 41.08 53627.88 88888.00 2014-12-04 23:42:49.908 338 15358.36 41.06 53627.88 88888.00 2014-12-04 23:42:50.408 338 15358.41 41.03 53627.88 88888.00 2014-12-04 23:42:50.908 338 15358.42 41.03 53627.91 88888.00 2014-12-04 23:42:51.408 338 15358.42 41.06 53627.91 88888.00 2014-12-04 23:42:51.908 338 15358.40 41.11 53627.89 88888.00 2014-12-04 23:42:52.408 338 15358.41 41.11 53627.88 88888.00 2014-12-04 23:42:52.908 338 15358.42 41.15 53627.87 88888.00 2014-12-04 23:42:53.408 338 15358.45 41.15 53627.88 88888.00 2014-12-04 23:42:53.908 338 15358.44 41.16 53627.87 88888.00 2014-12-04 23:42:54.408 338 15358.38 41.19 53627.79 88888.00 2014-12-04 23:42:54.908 338 15358.31 41.19 53627.78 88888.00 2014-12-04 23:42:55.408 338 15358.33 41.21 53627.77 88888.00 2014-12-04 23:42:55.908 338 15358.36 41.25 53627.79 88888.00 2014-12-04 23:42:56.408 338 15358.29 41.26 53627.85 88888.00 2014-12-04 23:42:56.908 338 15358.32 41.30 53627.89 88888.00 2014-12-04 23:42:57.408 338 15358.37 41.32 53627.90 88888.00 2014-12-04 23:42:57.908 338 15358.37 41.29 53627.90 88888.00 2014-12-04 23:42:58.408 338 15358.38 41.32 53627.92 88888.00 2014-12-04 23:42:58.908 338 15358.40 41.38 53627.98 88888.00 2014-12-04 23:42:59.408 338 15358.41 41.40 53627.98 88888.00 2014-12-04 23:42:59.908 338 15358.38 41.42 53627.97 88888.00 2014-12-04 23:43:00.408 338 15358.40 41.42 53627.96 88888.00 2014-12-04 23:43:00.908 338 15358.42 41.45 53627.96 88888.00 2014-12-04 23:43:01.408 338 15358.45 41.47 53627.99 88888.00 2014-12-04 23:43:01.908 338 15358.49 41.49 53628.04 88888.00 2014-12-04 23:43:02.408 338 15358.50 41.51 53628.03 88888.00 2014-12-04 23:43:02.908 338 15358.50 41.54 53628.01 88888.00 2014-12-04 23:43:03.408 338 15358.46 41.51 53628.02 88888.00 2014-12-04 23:43:03.908 338 15358.45 41.56 53627.97 88888.00 2014-12-04 23:43:04.408 338 15358.51 41.65 53627.98 88888.00 2014-12-04 23:43:04.908 338 15358.50 41.63 53628.04 88888.00 2014-12-04 23:43:05.408 338 15358.50 41.60 53628.03 88888.00 2014-12-04 23:43:05.908 338 15358.49 41.67 53628.01 88888.00 2014-12-04 23:43:06.408 338 15358.55 41.69 53627.94 88888.00 2014-12-04 23:43:06.908 338 15358.58 41.68 53627.99 88888.00 2014-12-04 23:43:07.408 338 15358.58 41.72 53628.04 88888.00 2014-12-04 23:43:07.908 338 15358.47 41.82 53628.04 88888.00 2014-12-04 23:43:08.408 338 15358.50 41.83 53628.08 88888.00 2014-12-04 23:43:08.908 338 15358.56 41.86 53628.12 88888.00 2014-12-04 23:43:09.408 338 15358.55 41.91 53628.17 88888.00 2014-12-04 23:43:09.908 338 15358.45 41.87 53628.15 88888.00 2014-12-04 23:43:10.408 338 15358.36 41.84 53628.07 88888.00 2014-12-04 23:43:10.908 338 15358.42 41.89 53628.05 88888.00 2014-12-04 23:43:11.408 338 15358.51 41.98 53628.04 88888.00 2014-12-04 23:43:11.908 338 15358.53 42.03 53628.06 88888.00 2014-12-04 23:43:12.408 338 15358.43 42.01 53628.08 88888.00 2014-12-04 23:43:12.908 338 15358.35 41.93 53628.13 88888.00 2014-12-04 23:43:13.408 338 15358.41 41.97 53628.13 88888.00 2014-12-04 23:43:13.908 338 15358.54 42.00 53628.12 88888.00 2014-12-04 23:43:14.408 338 15358.45 42.00 53628.10 88888.00 2014-12-04 23:43:14.908 338 15358.37 41.97 53628.07 88888.00 2014-12-04 23:43:15.408 338 15358.36 41.98 53628.06 88888.00 2014-12-04 23:43:15.908 338 15358.49 42.03 53628.08 88888.00 2014-12-04 23:43:16.408 338 15358.52 42.16 53628.12 88888.00 2014-12-04 23:43:16.908 338 15358.46 42.21 53628.11 88888.00 2014-12-04 23:43:17.408 338 15358.41 42.19 53628.11 88888.00 2014-12-04 23:43:17.908 338 15358.45 42.26 53628.13 88888.00 2014-12-04 23:43:18.408 338 15358.49 42.33 53628.12 88888.00 2014-12-04 23:43:18.908 338 15358.47 42.37 53628.07 88888.00 2014-12-04 23:43:19.408 338 15358.41 42.32 53628.04 88888.00 2014-12-04 23:43:19.908 338 15358.41 42.29 53628.07 88888.00 2014-12-04 23:43:20.408 338 15358.53 42.38 53628.11 88888.00 2014-12-04 23:43:20.908 338 15358.59 42.46 53628.12 88888.00 2014-12-04 23:43:21.408 338 15358.51 42.47 53628.07 88888.00 2014-12-04 23:43:21.908 338 15358.40 42.47 53628.08 88888.00 2014-12-04 23:43:22.408 338 15358.45 42.56 53628.12 88888.00 2014-12-04 23:43:22.908 338 15358.54 42.66 53628.16 88888.00 2014-12-04 23:43:23.408 338 15358.49 42.66 53628.19 88888.00 2014-12-04 23:43:23.908 338 15358.38 42.61 53628.18 88888.00 2014-12-04 23:43:24.408 338 15358.33 42.64 53628.16 88888.00 2014-12-04 23:43:24.908 338 15358.41 42.75 53628.11 88888.00 2014-12-04 23:43:25.408 338 15358.43 42.73 53628.12 88888.00 2014-12-04 23:43:25.908 338 15358.43 42.64 53628.03 88888.00 2014-12-04 23:43:26.408 338 15358.40 42.67 53628.04 88888.00 2014-12-04 23:43:26.908 338 15358.47 42.69 53628.02 88888.00 2014-12-04 23:43:27.408 338 15358.52 42.80 53628.02 88888.00 2014-12-04 23:43:27.908 338 15358.47 42.73 53627.99 88888.00 2014-12-04 23:43:28.408 338 15358.43 42.75 53627.98 88888.00 2014-12-04 23:43:28.908 338 15358.43 42.80 53628.03 88888.00 2014-12-04 23:43:29.408 338 15358.50 42.85 53628.04 88888.00 2014-12-04 23:43:29.908 338 15358.50 42.94 53627.99 88888.00 2014-12-04 23:43:30.408 338 15358.41 42.90 53627.99 88888.00 2014-12-04 23:43:30.908 338 15358.42 42.90 53628.04 88888.00 2014-12-04 23:43:31.408 338 15358.51 42.93 53628.04 88888.00 2014-12-04 23:43:31.908 338 15358.55 42.93 53628.02 88888.00 2014-12-04 23:43:32.408 338 15358.50 42.89 53627.93 88888.00 2014-12-04 23:43:32.908 338 15358.45 42.92 53627.91 88888.00 2014-12-04 23:43:33.408 338 15358.51 42.98 53627.98 88888.00 2014-12-04 23:43:33.908 338 15358.58 42.98 53627.95 88888.00 2014-12-04 23:43:34.408 338 15358.53 42.99 53627.89 88888.00 2014-12-04 23:43:34.908 338 15358.46 42.96 53627.89 88888.00 2014-12-04 23:43:35.408 338 15358.56 43.06 53627.93 88888.00 2014-12-04 23:43:35.908 338 15358.60 43.12 53627.92 88888.00 2014-12-04 23:43:36.408 338 15358.49 43.06 53627.90 88888.00 2014-12-04 23:43:36.908 338 15358.43 43.05 53627.94 88888.00 2014-12-04 23:43:37.408 338 15358.55 43.10 53627.97 88888.00 2014-12-04 23:43:37.908 338 15358.64 43.12 53627.99 88888.00 2014-12-04 23:43:38.408 338 15358.58 43.11 53627.92 88888.00 2014-12-04 23:43:38.908 338 15358.49 43.05 53627.89 88888.00 2014-12-04 23:43:39.408 338 15358.55 43.06 53627.91 88888.00 2014-12-04 23:43:39.908 338 15358.65 43.10 53627.90 88888.00 2014-12-04 23:43:40.408 338 15358.59 43.14 53627.88 88888.00 2014-12-04 23:43:40.908 338 15358.54 43.15 53627.85 88888.00 2014-12-04 23:43:41.408 338 15358.54 43.16 53627.88 88888.00 2014-12-04 23:43:41.908 338 15358.58 43.19 53627.81 88888.00 2014-12-04 23:43:42.408 338 15358.62 43.20 53627.79 88888.00 2014-12-04 23:43:42.908 338 15358.58 43.21 53627.82 88888.00 2014-12-04 23:43:43.408 338 15358.56 43.15 53627.81 88888.00 2014-12-04 23:43:43.908 338 15358.55 43.23 53627.79 88888.00 2014-12-04 23:43:44.408 338 15358.56 43.24 53627.81 88888.00 2014-12-04 23:43:44.908 338 15358.53 43.20 53627.81 88888.00 2014-12-04 23:43:45.408 338 15358.56 43.20 53627.81 88888.00 2014-12-04 23:43:45.908 338 15358.59 43.20 53627.78 88888.00 2014-12-04 23:43:46.408 338 15358.61 43.28 53627.73 88888.00 2014-12-04 23:43:46.908 338 15358.55 43.30 53627.76 88888.00 2014-12-04 23:43:47.408 338 15358.55 43.21 53627.75 88888.00 2014-12-04 23:43:47.908 338 15358.60 43.22 53627.73 88888.00 2014-12-04 23:43:48.408 338 15358.60 43.24 53627.72 88888.00 2014-12-04 23:43:48.908 338 15358.61 43.24 53627.68 88888.00 2014-12-04 23:43:49.408 338 15358.58 43.20 53627.63 88888.00 2014-12-04 23:43:49.908 338 15358.58 43.15 53627.62 88888.00 2014-12-04 23:43:50.408 338 15358.58 43.19 53627.59 88888.00 2014-12-04 23:43:50.908 338 15358.54 43.19 53627.58 88888.00 2014-12-04 23:43:51.408 338 15358.55 43.27 53627.62 88888.00 2014-12-04 23:43:51.908 338 15358.58 43.30 53627.62 88888.00 2014-12-04 23:43:52.408 338 15358.55 43.33 53627.56 88888.00 2014-12-04 23:43:52.908 338 15358.56 43.27 53627.62 88888.00 2014-12-04 23:43:53.408 338 15358.61 43.20 53627.64 88888.00 2014-12-04 23:43:53.908 338 15358.63 43.21 53627.63 88888.00 2014-12-04 23:43:54.408 338 15358.67 43.22 53627.61 88888.00 2014-12-04 23:43:54.908 338 15358.65 43.20 53627.57 88888.00 2014-12-04 23:43:55.408 338 15358.67 43.23 53627.61 88888.00 2014-12-04 23:43:55.908 338 15358.55 43.27 53627.58 88888.00 2014-12-04 23:43:56.408 338 15358.54 43.32 53627.58 88888.00 2014-12-04 23:43:56.908 338 15358.61 43.37 53627.58 88888.00 2014-12-04 23:43:57.408 338 15358.61 43.36 53627.61 88888.00 2014-12-04 23:43:57.908 338 15358.60 43.36 53627.59 88888.00 2014-12-04 23:43:58.408 338 15358.59 43.33 53627.59 88888.00 2014-12-04 23:43:58.908 338 15358.58 43.27 53627.62 88888.00 2014-12-04 23:43:59.408 338 15358.63 43.32 53627.62 88888.00 2014-12-04 23:43:59.908 338 15358.59 43.33 53627.58 88888.00 2014-12-04 23:44:00.408 338 15358.56 43.32 53627.64 88888.00 2014-12-04 23:44:00.908 338 15358.53 43.33 53627.64 88888.00 2014-12-04 23:44:01.408 338 15358.54 43.32 53627.58 88888.00 2014-12-04 23:44:01.908 338 15358.58 43.35 53627.68 88888.00 2014-12-04 23:44:02.408 338 15358.59 43.42 53627.68 88888.00 2014-12-04 23:44:02.908 338 15358.53 43.47 53627.66 88888.00 2014-12-04 23:44:03.408 338 15358.53 43.45 53627.65 88888.00 2014-12-04 23:44:03.908 338 15358.54 43.44 53627.62 88888.00 2014-12-04 23:44:04.408 338 15358.54 43.42 53627.63 88888.00 2014-12-04 23:44:04.908 338 15358.53 43.40 53627.66 88888.00 2014-12-04 23:44:05.408 338 15358.54 43.37 53627.65 88888.00 2014-12-04 23:44:05.908 338 15358.50 43.38 53627.68 88888.00 2014-12-04 23:44:06.408 338 15358.52 43.41 53627.69 88888.00 2014-12-04 23:44:06.908 338 15358.51 43.44 53627.63 88888.00 2014-12-04 23:44:07.408 338 15358.50 43.47 53627.59 88888.00 2014-12-04 23:44:07.908 338 15358.46 43.48 53627.63 88888.00 2014-12-04 23:44:08.408 338 15358.50 43.44 53627.71 88888.00 2014-12-04 23:44:08.908 338 15358.51 43.45 53627.74 88888.00 2014-12-04 23:44:09.408 338 15358.47 43.49 53627.72 88888.00 2014-12-04 23:44:09.908 338 15358.47 43.45 53627.71 88888.00 2014-12-04 23:44:10.409 338 15358.45 43.45 53627.70 88888.00 2014-12-04 23:44:10.909 338 15358.38 43.44 53627.69 88888.00 2014-12-04 23:44:11.409 338 15358.40 43.42 53627.62 88888.00 2014-12-04 23:44:11.909 338 15358.40 43.39 53627.65 88888.00 2014-12-04 23:44:12.409 338 15358.38 43.38 53627.68 88888.00 2014-12-04 23:44:12.909 338 15358.38 43.50 53627.72 88888.00 2014-12-04 23:44:13.409 338 15358.32 43.56 53627.81 88888.00 2014-12-04 23:44:13.909 338 15358.28 43.53 53627.85 88888.00 2014-12-04 23:44:14.409 338 15358.31 43.48 53627.86 88888.00 2014-12-04 23:44:14.909 338 15358.32 43.49 53627.78 88888.00 2014-12-04 23:44:15.409 338 15358.28 43.54 53627.73 88888.00 2014-12-04 23:44:15.909 338 15358.24 43.57 53627.72 88888.00 2014-12-04 23:44:16.409 338 15358.24 43.58 53627.75 88888.00 2014-12-04 23:44:16.909 338 15358.24 43.58 53627.72 88888.00 2014-12-04 23:44:17.409 338 15358.24 43.58 53627.70 88888.00 2014-12-04 23:44:17.909 338 15358.17 43.55 53627.72 88888.00 2014-12-04 23:44:18.409 338 15358.18 43.62 53627.70 88888.00 2014-12-04 23:44:18.909 338 15358.15 43.70 53627.75 88888.00 2014-12-04 23:44:19.409 338 15358.13 43.64 53627.74 88888.00 2014-12-04 23:44:19.909 338 15358.18 43.61 53627.72 88888.00 2014-12-04 23:44:20.409 338 15358.19 43.63 53627.78 88888.00 2014-12-04 23:44:20.909 338 15358.17 43.67 53627.85 88888.00 2014-12-04 23:44:21.409 338 15358.23 43.72 53627.85 88888.00 2014-12-04 23:44:21.909 338 15358.22 43.70 53627.81 88888.00 2014-12-04 23:44:22.409 338 15358.20 43.71 53627.76 88888.00 2014-12-04 23:44:22.909 338 15358.18 43.67 53627.72 88888.00 2014-12-04 23:44:23.409 338 15358.14 43.74 53627.70 88888.00 2014-12-04 23:44:23.909 338 15358.17 43.74 53627.68 88888.00 2014-12-04 23:44:24.409 338 15358.17 43.74 53627.68 88888.00 2014-12-04 23:44:24.909 338 15358.17 43.75 53627.72 88888.00 2014-12-04 23:44:25.409 338 15358.17 43.76 53627.75 88888.00 2014-12-04 23:44:25.909 338 15358.16 43.80 53627.74 88888.00 2014-12-04 23:44:26.409 338 15358.16 43.83 53627.71 88888.00 2014-12-04 23:44:26.909 338 15358.13 43.83 53627.70 88888.00 2014-12-04 23:44:27.409 338 15358.16 43.83 53627.75 88888.00 2014-12-04 23:44:27.909 338 15358.16 43.79 53627.79 88888.00 2014-12-04 23:44:28.409 338 15358.22 43.81 53627.75 88888.00 2014-12-04 23:44:28.909 338 15358.22 43.91 53627.66 88888.00 2014-12-04 23:44:29.409 338 15358.20 43.90 53627.62 88888.00 2014-12-04 23:44:29.909 338 15358.18 43.87 53627.68 88888.00 2014-12-04 23:44:30.409 338 15358.18 43.89 53627.69 88888.00 2014-12-04 23:44:30.909 338 15358.19 43.87 53627.72 88888.00 2014-12-04 23:44:31.409 338 15358.13 43.90 53627.74 88888.00 2014-12-04 23:44:31.909 338 15358.09 43.94 53627.68 88888.00 2014-12-04 23:44:32.409 338 15358.11 43.98 53627.64 88888.00 2014-12-04 23:44:32.909 338 15358.14 43.98 53627.71 88888.00 2014-12-04 23:44:33.409 338 15358.07 43.92 53627.76 88888.00 2014-12-04 23:44:33.909 338 15358.09 43.94 53627.73 88888.00 2014-12-04 23:44:34.409 338 15358.06 43.96 53627.73 88888.00 2014-12-04 23:44:34.909 338 15358.02 44.06 53627.73 88888.00 2014-12-04 23:44:35.409 338 15358.08 44.08 53627.71 88888.00 2014-12-04 23:44:35.909 338 15358.08 44.07 53627.71 88888.00 2014-12-04 23:44:36.409 338 15358.08 44.08 53627.72 88888.00 2014-12-04 23:44:36.909 338 15358.01 44.14 53627.72 88888.00 2014-12-04 23:44:37.409 338 15357.99 44.13 53627.65 88888.00 2014-12-04 23:44:37.909 338 15357.97 44.13 53627.61 88888.00 2014-12-04 23:44:38.409 338 15357.96 44.14 53627.55 88888.00 2014-12-04 23:44:38.909 338 15357.93 44.11 53627.52 88888.00 2014-12-04 23:44:39.409 338 15357.91 44.14 53627.54 88888.00 2014-12-04 23:44:39.909 338 15357.89 44.23 53627.57 88888.00 2014-12-04 23:44:40.409 338 15357.91 44.26 53627.57 88888.00 2014-12-04 23:44:40.909 338 15357.93 44.23 53627.57 88888.00 2014-12-04 23:44:41.409 338 15357.91 44.18 53627.56 88888.00 2014-12-04 23:44:41.909 338 15357.89 44.19 53627.50 88888.00 2014-12-04 23:44:42.409 338 15357.88 44.15 53627.49 88888.00 2014-12-04 23:44:42.909 338 15357.89 44.18 53627.46 88888.00 2014-12-04 23:44:43.409 338 15357.87 44.23 53627.43 88888.00 2014-12-04 23:44:43.909 338 15357.84 44.22 53627.41 88888.00 2014-12-04 23:44:44.409 338 15357.90 44.19 53627.38 88888.00 2014-12-04 23:44:44.909 338 15357.93 44.16 53627.36 88888.00 2014-12-04 23:44:45.409 338 15357.92 44.20 53627.34 88888.00 2014-12-04 23:44:45.909 338 15357.90 44.25 53627.28 88888.00 2014-12-04 23:44:46.409 338 15357.86 44.20 53627.26 88888.00 2014-12-04 23:44:46.909 338 15357.80 44.18 53627.27 88888.00 2014-12-04 23:44:47.409 338 15357.84 44.18 53627.27 88888.00 2014-12-04 23:44:47.909 338 15357.89 44.20 53627.26 88888.00 2014-12-04 23:44:48.409 338 15357.92 44.26 53627.27 88888.00 2014-12-04 23:44:48.909 338 15357.96 44.25 53627.28 88888.00 2014-12-04 23:44:49.409 338 15357.93 44.25 53627.24 88888.00 2014-12-04 23:44:49.909 338 15357.92 44.22 53627.24 88888.00 2014-12-04 23:44:50.409 338 15357.96 44.28 53627.23 88888.00 2014-12-04 23:44:50.909 338 15357.97 44.37 53627.18 88888.00 2014-12-04 23:44:51.409 338 15357.95 44.35 53627.06 88888.00 2014-12-04 23:44:51.909 338 15357.91 44.29 53627.02 88888.00 2014-12-04 23:44:52.409 338 15357.96 44.32 53627.02 88888.00 2014-12-04 23:44:52.909 338 15358.02 44.34 53627.03 88888.00 2014-12-04 23:44:53.409 338 15358.01 44.37 53627.06 88888.00 2014-12-04 23:44:53.909 338 15358.05 44.41 53627.04 88888.00 2014-12-04 23:44:54.409 338 15358.02 44.41 53627.03 88888.00 2014-12-04 23:44:54.909 338 15358.05 44.36 53627.04 88888.00 2014-12-04 23:44:55.409 338 15358.08 44.40 53627.07 88888.00 2014-12-04 23:44:55.909 338 15358.04 44.40 53627.02 88888.00 2014-12-04 23:44:56.409 338 15358.02 44.40 53626.94 88888.00 2014-12-04 23:44:56.909 338 15358.07 44.41 53626.91 88888.00 2014-12-04 23:44:57.409 338 15358.16 44.34 53626.97 88888.00 2014-12-04 23:44:57.909 338 15358.18 44.28 53626.98 88888.00 2014-12-04 23:44:58.409 338 15358.11 44.37 53626.93 88888.00 2014-12-04 23:44:58.909 338 15358.09 44.36 53626.90 88888.00 2014-12-04 23:44:59.409 338 15358.11 44.37 53626.89 88888.00 2014-12-04 23:44:59.909 338 15358.17 44.40 53626.84 88888.00 2014-12-04 23:45:00.409 338 15358.20 44.40 53626.78 88888.00 2014-12-04 23:45:00.909 338 15358.19 44.39 53626.78 88888.00 2014-12-04 23:45:01.409 338 15358.16 44.39 53626.78 88888.00 2014-12-04 23:45:01.909 338 15358.20 44.37 53626.77 88888.00 2014-12-04 23:45:02.409 338 15358.22 44.36 53626.75 88888.00 2014-12-04 23:45:02.909 338 15358.27 44.41 53626.69 88888.00 2014-12-04 23:45:03.409 338 15358.27 44.46 53626.71 88888.00 2014-12-04 23:45:03.909 338 15358.26 44.41 53626.70 88888.00 2014-12-04 23:45:04.409 338 15358.29 44.41 53626.64 88888.00 2014-12-04 23:45:04.909 338 15358.34 44.42 53626.65 88888.00 2014-12-04 23:45:05.409 338 15358.36 44.45 53626.67 88888.00 2014-12-04 23:45:05.909 338 15358.44 44.39 53626.67 88888.00 2014-12-04 23:45:06.409 338 15358.46 44.39 53626.62 88888.00 2014-12-04 23:45:06.909 338 15358.45 44.42 53626.62 88888.00 2014-12-04 23:45:07.409 338 15358.47 44.44 53626.58 88888.00 2014-12-04 23:45:07.909 338 15358.51 44.42 53626.52 88888.00 2014-12-04 23:45:08.409 338 15358.53 44.41 53626.51 88888.00 2014-12-04 23:45:08.909 338 15358.53 44.40 53626.48 88888.00 2014-12-04 23:45:09.409 338 15358.60 44.41 53626.43 88888.00 2014-12-04 23:45:09.909 338 15358.62 44.45 53626.40 88888.00 2014-12-04 23:45:10.409 338 15358.60 44.48 53626.35 88888.00 2014-12-04 23:45:10.909 338 15358.58 44.46 53626.37 88888.00 2014-12-04 23:45:11.409 338 15358.61 44.42 53626.40 88888.00 2014-12-04 23:45:11.909 338 15358.62 44.44 53626.34 88888.00 2014-12-04 23:45:12.409 338 15358.61 44.46 53626.31 88888.00 2014-12-04 23:45:12.909 338 15358.64 44.46 53626.26 88888.00 2014-12-04 23:45:13.409 338 15358.68 44.45 53626.28 88888.00 2014-12-04 23:45:13.909 338 15358.68 44.43 53626.32 88888.00 2014-12-04 23:45:14.409 338 15358.71 44.42 53626.27 88888.00 2014-12-04 23:45:14.909 338 15358.68 44.46 53626.18 88888.00 2014-12-04 23:45:15.409 338 15358.74 44.51 53626.12 88888.00 2014-12-04 23:45:15.909 338 15358.72 44.46 53626.11 88888.00 2014-12-04 23:45:16.409 338 15358.74 44.44 53626.11 88888.00 2014-12-04 23:45:16.909 338 15358.73 44.46 53626.12 88888.00 2014-12-04 23:45:17.409 338 15358.82 44.51 53626.14 88888.00 2014-12-04 23:45:17.909 338 15358.85 44.50 53626.14 88888.00 2014-12-04 23:45:18.409 338 15358.73 44.53 53626.07 88888.00 2014-12-04 23:45:18.909 338 15358.70 44.56 53626.08 88888.00 2014-12-04 23:45:19.409 338 15358.72 44.53 53626.05 88888.00 2014-12-04 23:45:19.909 338 15358.70 44.56 53626.03 88888.00 2014-12-04 23:45:20.409 338 15358.74 44.51 53626.02 88888.00 2014-12-04 23:45:20.909 338 15358.74 44.50 53625.97 88888.00 2014-12-04 23:45:21.409 338 15358.76 44.52 53625.93 88888.00 2014-12-04 23:45:21.909 338 15358.74 44.56 53625.89 88888.00 2014-12-04 23:45:22.409 338 15358.76 44.52 53625.86 88888.00 2014-12-04 23:45:22.909 338 15358.78 44.51 53625.81 88888.00 2014-12-04 23:45:23.409 338 15358.76 44.51 53625.79 88888.00 2014-12-04 23:45:23.909 338 15358.76 44.42 53625.81 88888.00 2014-12-04 23:45:24.409 338 15358.79 44.46 53625.76 88888.00 2014-12-04 23:45:24.909 338 15358.76 44.51 53625.69 88888.00 2014-12-04 23:45:25.409 338 15358.80 44.54 53625.67 88888.00 2014-12-04 23:45:25.909 338 15358.81 44.59 53625.64 88888.00 2014-12-04 23:45:26.409 338 15358.74 44.62 53625.67 88888.00 2014-12-04 23:45:26.909 338 15358.68 44.65 53625.63 88888.00 2014-12-04 23:45:27.409 338 15358.69 44.63 53625.59 88888.00 2014-12-04 23:45:27.909 338 15358.69 44.62 53625.51 88888.00 2014-12-04 23:45:28.409 338 15358.70 44.60 53625.47 88888.00 2014-12-04 23:45:28.909 338 15358.69 44.62 53625.48 88888.00 2014-12-04 23:45:29.409 338 15358.64 44.58 53625.46 88888.00 2014-12-04 23:45:29.909 338 15358.63 44.56 53625.45 88888.00 2014-12-04 23:45:30.409 338 15358.59 44.60 53625.47 88888.00 2014-12-04 23:45:30.909 338 15358.61 44.58 53625.44 88888.00 2014-12-04 23:45:31.409 338 15358.68 44.57 53625.35 88888.00 2014-12-04 23:45:31.909 338 15358.71 44.61 53625.27 88888.00 2014-12-04 23:45:32.409 338 15358.68 44.65 53625.24 88888.00 2014-12-04 23:45:32.909 338 15358.64 44.65 53625.25 88888.00 2014-12-04 23:45:33.409 338 15358.69 44.69 53625.25 88888.00 2014-12-04 23:45:33.909 338 15358.68 44.65 53625.14 88888.00 2014-12-04 23:45:34.409 338 15358.67 44.62 53625.14 88888.00 2014-12-04 23:45:34.909 338 15358.72 44.62 53625.12 88888.00 2014-12-04 23:45:35.409 338 15358.78 44.61 53625.10 88888.00 2014-12-04 23:45:35.909 338 15358.79 44.63 53625.08 88888.00 2014-12-04 23:45:36.409 338 15358.74 44.71 53625.09 88888.00 2014-12-04 23:45:36.909 338 15358.76 44.74 53625.09 88888.00 2014-12-04 23:45:37.409 338 15358.81 44.68 53625.03 88888.00 2014-12-04 23:45:37.909 338 15358.88 44.69 53625.00 88888.00 2014-12-04 23:45:38.409 338 15358.87 44.69 53624.99 88888.00 2014-12-04 23:45:38.909 338 15358.92 44.68 53624.97 88888.00 2014-12-04 23:45:39.409 338 15358.91 44.66 53624.97 88888.00 2014-12-04 23:45:39.909 338 15358.90 44.63 53624.91 88888.00 2014-12-04 23:45:40.409 338 15358.91 44.66 53624.91 88888.00 2014-12-04 23:45:40.909 338 15358.98 44.68 53624.87 88888.00 2014-12-04 23:45:41.409 338 15359.03 44.72 53624.85 88888.00 2014-12-04 23:45:41.909 338 15359.06 44.76 53624.85 88888.00 2014-12-04 23:45:42.409 338 15359.03 44.76 53624.85 88888.00 2014-12-04 23:45:42.909 338 15359.07 44.75 53624.84 88888.00 2014-12-04 23:45:43.409 338 15359.09 44.72 53624.81 88888.00 2014-12-04 23:45:43.909 338 15359.09 44.72 53624.80 88888.00 2014-12-04 23:45:44.409 338 15359.11 44.68 53624.75 88888.00 2014-12-04 23:45:44.909 338 15359.13 44.70 53624.74 88888.00 2014-12-04 23:45:45.409 338 15359.18 44.71 53624.69 88888.00 2014-12-04 23:45:45.909 338 15359.22 44.74 53624.67 88888.00 2014-12-04 23:45:46.409 338 15359.20 44.75 53624.66 88888.00 2014-12-04 23:45:46.909 338 15359.24 44.76 53624.66 88888.00 2014-12-04 23:45:47.409 338 15359.22 44.78 53624.65 88888.00 2014-12-04 23:45:47.909 338 15359.27 44.79 53624.63 88888.00 2014-12-04 23:45:48.409 338 15359.29 44.75 53624.59 88888.00 2014-12-04 23:45:48.909 338 15359.36 44.74 53624.55 88888.00 2014-12-04 23:45:49.409 338 15359.35 44.72 53624.55 88888.00 2014-12-04 23:45:49.909 338 15359.35 44.71 53624.54 88888.00 2014-12-04 23:45:50.409 338 15359.36 44.71 53624.50 88888.00 2014-12-04 23:45:50.909 338 15359.42 44.70 53624.48 88888.00 2014-12-04 23:45:51.409 338 15359.45 44.74 53624.46 88888.00 2014-12-04 23:45:51.909 338 15359.55 44.75 53624.45 88888.00 2014-12-04 23:45:52.409 338 15359.56 44.74 53624.44 88888.00 2014-12-04 23:45:52.909 338 15359.51 44.74 53624.39 88888.00 2014-12-04 23:45:53.409 338 15359.58 44.77 53624.39 88888.00 2014-12-04 23:45:53.909 338 15359.64 44.79 53624.41 88888.00 2014-12-04 23:45:54.409 338 15359.56 44.74 53624.42 88888.00 2014-12-04 23:45:54.909 338 15359.59 44.77 53624.36 88888.00 2014-12-04 23:45:55.409 338 15359.67 44.71 53624.34 88888.00 2014-12-04 23:45:55.909 338 15359.71 44.67 53624.30 88888.00 2014-12-04 23:45:56.409 338 15359.71 44.65 53624.27 88888.00 2014-12-04 23:45:56.909 338 15359.64 44.65 53624.24 88888.00 2014-12-04 23:45:57.409 338 15359.61 44.69 53624.23 88888.00 2014-12-04 23:45:57.909 338 15359.62 44.72 53624.23 88888.00 2014-12-04 23:45:58.409 338 15359.68 44.70 53624.22 88888.00 2014-12-04 23:45:58.909 338 15359.70 44.66 53624.16 88888.00 2014-12-04 23:45:59.409 338 15359.76 44.69 53624.15 88888.00 2014-12-04 23:45:59.909 338 15359.77 44.77 53624.16 88888.00 2014-12-04 23:46:00.409 338 15359.83 44.75 53624.15 88888.00 2014-12-04 23:46:00.909 338 15359.89 44.70 53624.14 88888.00 2014-12-04 23:46:01.409 338 15359.89 44.67 53624.11 88888.00 2014-12-04 23:46:01.909 338 15359.91 44.63 53624.08 88888.00 2014-12-04 23:46:02.409 338 15359.94 44.60 53624.06 88888.00 2014-12-04 23:46:02.909 338 15359.95 44.62 53624.00 88888.00 2014-12-04 23:46:03.409 338 15359.91 44.66 53623.93 88888.00 2014-12-04 23:46:03.909 338 15359.89 44.66 53623.93 88888.00 2014-12-04 23:46:04.409 338 15359.89 44.61 53623.93 88888.00 2014-12-04 23:46:04.909 338 15359.99 44.57 53623.96 88888.00 2014-12-04 23:46:05.409 338 15360.00 44.56 53623.93 88888.00 2014-12-04 23:46:05.909 338 15359.95 44.58 53623.92 88888.00 2014-12-04 23:46:06.409 338 15359.95 44.57 53623.91 88888.00 2014-12-04 23:46:06.909 338 15360.01 44.58 53623.92 88888.00 2014-12-04 23:46:07.409 338 15360.03 44.53 53623.93 88888.00 2014-12-04 23:46:07.909 338 15359.97 44.57 53623.89 88888.00 2014-12-04 23:46:08.409 338 15359.98 44.60 53623.82 88888.00 2014-12-04 23:46:08.909 338 15360.06 44.59 53623.83 88888.00 2014-12-04 23:46:09.409 338 15360.09 44.57 53623.74 88888.00 2014-12-04 23:46:09.909 338 15360.12 44.52 53623.67 88888.00 2014-12-04 23:46:10.409 338 15360.15 44.53 53623.63 88888.00 2014-12-04 23:46:10.909 338 15360.23 44.52 53623.66 88888.00 2014-12-04 23:46:11.409 338 15360.31 44.52 53623.64 88888.00 2014-12-04 23:46:11.909 338 15360.30 44.52 53623.58 88888.00 2014-12-04 23:46:12.409 338 15360.28 44.50 53623.49 88888.00 2014-12-04 23:46:12.909 338 15360.34 44.44 53623.51 88888.00 2014-12-04 23:46:13.409 338 15360.40 44.46 53623.49 88888.00 2014-12-04 23:46:13.909 338 15360.46 44.46 53623.45 88888.00 2014-12-04 23:46:14.409 338 15360.43 44.48 53623.43 88888.00 2014-12-04 23:46:14.909 338 15360.44 44.46 53623.39 88888.00 2014-12-04 23:46:15.409 338 15360.45 44.48 53623.35 88888.00 2014-12-04 23:46:15.909 338 15360.54 44.45 53623.33 88888.00 2014-12-04 23:46:16.409 338 15360.58 44.44 53623.35 88888.00 2014-12-04 23:46:16.909 338 15360.64 44.39 53623.36 88888.00 2014-12-04 23:46:17.409 338 15360.69 44.39 53623.32 88888.00 2014-12-04 23:46:17.909 338 15360.67 44.40 53623.26 88888.00 2014-12-04 23:46:18.409 338 15360.68 44.39 53623.19 88888.00 2014-12-04 23:46:18.909 338 15360.79 44.41 53623.12 88888.00 2014-12-04 23:46:19.409 338 15360.77 44.48 53623.07 88888.00 2014-12-04 23:46:19.909 338 15360.80 44.45 53623.05 88888.00 2014-12-04 23:46:20.409 338 15360.88 44.45 53623.02 88888.00 2014-12-04 23:46:20.909 338 15360.93 44.42 53623.02 88888.00 2014-12-04 23:46:21.409 338 15360.89 44.42 53622.99 88888.00 2014-12-04 23:46:21.909 338 15360.89 44.44 53622.94 88888.00 2014-12-04 23:46:22.409 338 15360.93 44.41 53622.92 88888.00 2014-12-04 23:46:22.909 338 15361.04 44.37 53622.89 88888.00 2014-12-04 23:46:23.409 338 15361.06 44.33 53622.86 88888.00 2014-12-04 23:46:23.909 338 15361.08 44.39 53622.82 88888.00 2014-12-04 23:46:24.409 338 15361.13 44.43 53622.82 88888.00 2014-12-04 23:46:24.909 338 15361.13 44.34 53622.78 88888.00 2014-12-04 23:46:25.409 338 15361.12 44.28 53622.77 88888.00 2014-12-04 23:46:25.909 338 15361.15 44.32 53622.75 88888.00 2014-12-04 23:46:26.409 338 15361.22 44.34 53622.71 88888.00 2014-12-04 23:46:26.909 338 15361.27 44.35 53622.71 88888.00 2014-12-04 23:46:27.409 338 15361.25 44.32 53622.70 88888.00 2014-12-04 23:46:27.909 338 15361.26 44.27 53622.66 88888.00 2014-12-04 23:46:28.409 338 15361.33 44.20 53622.67 88888.00 2014-12-04 23:46:28.909 338 15361.36 44.18 53622.64 88888.00 2014-12-04 23:46:29.409 338 15361.33 44.19 53622.61 88888.00 2014-12-04 23:46:29.909 338 15361.35 44.23 53622.57 88888.00 2014-12-04 23:46:30.409 338 15361.35 44.27 53622.50 88888.00 2014-12-04 23:46:30.909 338 15361.37 44.28 53622.45 88888.00 2014-12-04 23:46:31.409 338 15361.43 44.26 53622.51 88888.00 2014-12-04 23:46:31.909 338 15361.50 44.22 53622.48 88888.00 2014-12-04 23:46:32.409 338 15361.49 44.15 53622.42 88888.00 2014-12-04 23:46:32.909 338 15361.45 44.16 53622.40 88888.00 2014-12-04 23:46:33.409 338 15361.49 44.11 53622.38 88888.00 2014-12-04 23:46:33.909 338 15361.58 44.08 53622.31 88888.00 2014-12-04 23:46:34.409 338 15361.60 44.06 53622.25 88888.00 2014-12-04 23:46:34.909 338 15361.59 44.07 53622.21 88888.00 2014-12-04 23:46:35.409 338 15361.61 44.11 53622.12 88888.00 2014-12-04 23:46:35.909 338 15361.66 44.23 53622.10 88888.00 2014-12-04 23:46:36.409 338 15361.71 44.24 53622.11 88888.00 2014-12-04 23:46:36.909 338 15361.77 44.18 53622.07 88888.00 2014-12-04 23:46:37.409 338 15361.75 44.19 53622.10 88888.00 2014-12-04 23:46:37.909 338 15361.69 44.19 53622.10 88888.00 2014-12-04 23:46:38.409 338 15361.75 44.17 53622.08 88888.00 2014-12-04 23:46:38.909 338 15361.72 44.10 53622.03 88888.00 2014-12-04 23:46:39.409 338 15361.70 44.09 53622.04 88888.00 2014-12-04 23:46:39.909 338 15361.75 44.15 53622.02 88888.00 2014-12-04 23:46:40.409 338 15361.75 44.11 53621.97 88888.00 2014-12-04 23:46:40.909 338 15361.80 44.11 53621.96 88888.00 2014-12-04 23:46:41.409 338 15361.73 44.11 53621.92 88888.00 2014-12-04 23:46:41.909 338 15361.80 44.00 53621.89 88888.00 2014-12-04 23:46:42.409 338 15361.84 43.88 53621.87 88888.00 2014-12-04 23:46:42.909 338 15361.79 43.84 53621.84 88888.00 2014-12-04 23:46:43.409 338 15361.77 43.89 53621.78 88888.00 2014-12-04 23:46:43.909 338 15361.79 43.87 53621.74 88888.00 2014-12-04 23:46:44.409 338 15361.87 43.85 53621.74 88888.00 2014-12-04 23:46:44.909 338 15361.91 43.84 53621.71 88888.00 2014-12-04 23:46:45.409 338 15361.88 43.85 53621.65 88888.00 2014-12-04 23:46:45.909 338 15361.88 43.85 53621.63 88888.00 2014-12-04 23:46:46.409 338 15361.94 43.82 53621.61 88888.00 2014-12-04 23:46:46.909 338 15362.03 43.82 53621.64 88888.00 2014-12-04 23:46:47.409 338 15362.06 43.89 53621.62 88888.00 2014-12-04 23:46:47.909 338 15362.06 43.97 53621.56 88888.00 2014-12-04 23:46:48.409 338 15362.08 43.96 53621.51 88888.00 2014-12-04 23:46:48.909 338 15362.12 43.93 53621.48 88888.00 2014-12-04 23:46:49.409 338 15362.15 43.89 53621.44 88888.00 2014-12-04 23:46:49.909 338 15362.20 43.85 53621.44 88888.00 2014-12-04 23:46:50.409 338 15362.17 43.91 53621.39 88888.00 2014-12-04 23:46:50.909 338 15362.22 43.83 53621.37 88888.00 2014-12-04 23:46:51.409 338 15362.36 43.79 53621.37 88888.00 2014-12-04 23:46:51.909 338 15362.41 43.77 53621.34 88888.00 2014-12-04 23:46:52.409 338 15362.41 43.77 53621.30 88888.00 2014-12-04 23:46:52.909 338 15362.36 43.84 53621.30 88888.00 2014-12-04 23:46:53.409 338 15362.35 43.83 53621.27 88888.00 2014-12-04 23:46:53.909 338 15362.41 43.81 53621.27 88888.00 2014-12-04 23:46:54.409 338 15362.49 43.80 53621.21 88888.00 2014-12-04 23:46:54.909 338 15362.56 43.79 53621.18 88888.00 2014-12-04 23:46:55.409 338 15362.51 43.74 53621.16 88888.00 2014-12-04 23:46:55.909 338 15362.56 43.70 53621.11 88888.00 2014-12-04 23:46:56.409 338 15362.62 43.68 53621.10 88888.00 2014-12-04 23:46:56.909 338 15362.74 43.65 53621.16 88888.00 2014-12-04 23:46:57.409 338 15362.76 43.63 53621.14 88888.00 2014-12-04 23:46:57.909 338 15362.76 43.58 53621.09 88888.00 2014-12-04 23:46:58.409 338 15362.81 43.61 53621.08 88888.00 2014-12-04 23:46:58.909 338 15362.92 43.62 53621.06 88888.00 2014-12-04 23:46:59.409 338 15362.96 43.56 53621.03 88888.00 2014-12-04 23:46:59.909 338 15362.95 43.61 53621.05 88888.00 2014-12-04 23:47:00.409 338 15362.97 43.63 53621.07 88888.00 2014-12-04 23:47:00.909 338 15362.97 43.56 53621.07 88888.00 2014-12-04 23:47:01.409 338 15362.96 43.53 53621.03 88888.00 2014-12-04 23:47:01.909 338 15362.98 43.50 53620.99 88888.00 2014-12-04 23:47:02.409 338 15363.02 43.48 53620.99 88888.00 2014-12-04 23:47:02.909 338 15363.04 43.47 53620.98 88888.00 2014-12-04 23:47:03.409 338 15363.07 43.44 53620.92 88888.00 2014-12-04 23:47:03.909 338 15363.16 43.40 53620.92 88888.00 2014-12-04 23:47:04.409 338 15363.15 43.41 53620.90 88888.00 2014-12-04 23:47:04.909 338 15363.16 43.38 53620.87 88888.00 2014-12-04 23:47:05.409 338 15363.25 43.39 53620.86 88888.00 2014-12-04 23:47:05.909 338 15363.23 43.39 53620.83 88888.00 2014-12-04 23:47:06.409 338 15363.24 43.39 53620.83 88888.00 2014-12-04 23:47:06.909 338 15363.25 43.35 53620.85 88888.00 2014-12-04 23:47:07.409 338 15363.31 43.33 53620.83 88888.00 2014-12-04 23:47:07.909 338 15363.37 43.32 53620.79 88888.00 2014-12-04 23:47:08.409 338 15363.40 43.30 53620.72 88888.00 2014-12-04 23:47:08.909 338 15363.43 43.25 53620.69 88888.00 2014-12-04 23:47:09.409 338 15363.46 43.23 53620.68 88888.00 2014-12-04 23:47:09.909 338 15363.46 43.22 53620.72 88888.00 2014-12-04 23:47:10.409 338 15363.48 43.13 53620.80 88888.00 2014-12-04 23:47:10.909 338 15363.56 43.12 53620.82 88888.00 2014-12-04 23:47:11.409 338 15363.57 43.13 53620.85 88888.00 2014-12-04 23:47:11.909 338 15363.59 43.10 53620.80 88888.00 2014-12-04 23:47:12.409 338 15363.60 43.08 53620.78 88888.00 2014-12-04 23:47:12.909 338 15363.62 43.14 53620.78 88888.00 2014-12-04 23:47:13.409 338 15363.67 43.12 53620.69 88888.00 2014-12-04 23:47:13.909 338 15363.72 43.06 53620.63 88888.00 2014-12-04 23:47:14.409 338 15363.68 42.97 53620.62 88888.00 2014-12-04 23:47:14.909 338 15363.68 43.05 53620.59 88888.00 2014-12-04 23:47:15.409 338 15363.77 43.07 53620.59 88888.00 2014-12-04 23:47:15.909 338 15363.77 43.02 53620.58 88888.00 2014-12-04 23:47:16.409 338 15363.79 42.98 53620.59 88888.00 2014-12-04 23:47:16.909 338 15363.81 42.97 53620.56 88888.00 2014-12-04 23:47:17.409 338 15363.83 43.04 53620.56 88888.00 2014-12-04 23:47:17.909 338 15363.85 43.02 53620.47 88888.00 2014-12-04 23:47:18.409 338 15363.84 42.96 53620.43 88888.00 2014-12-04 23:47:18.909 338 15363.77 42.96 53620.42 88888.00 2014-12-04 23:47:19.409 338 15363.77 42.90 53620.46 88888.00 2014-12-04 23:47:19.909 338 15363.76 42.88 53620.41 88888.00 2014-12-04 23:47:20.409 338 15363.76 42.81 53620.29 88888.00 2014-12-04 23:47:20.909 338 15363.71 42.78 53620.20 88888.00 2014-12-04 23:47:21.409 338 15363.69 42.78 53620.20 88888.00 2014-12-04 23:47:21.909 338 15363.67 42.84 53620.20 88888.00 2014-12-04 23:47:22.409 338 15363.65 42.88 53620.22 88888.00 2014-12-04 23:47:22.909 338 15363.69 42.92 53620.24 88888.00 2014-12-04 23:47:23.409 338 15363.77 42.93 53620.26 88888.00 2014-12-04 23:47:23.909 338 15363.81 42.94 53620.27 88888.00 2014-12-04 23:47:24.409 338 15363.86 42.92 53620.31 88888.00 2014-12-04 23:47:24.909 338 15363.94 42.90 53620.38 88888.00 2014-12-04 23:47:25.409 338 15364.01 42.87 53620.38 88888.00 2014-12-04 23:47:25.909 338 15363.98 42.84 53620.36 88888.00 2014-12-04 23:47:26.409 338 15363.97 42.80 53620.38 88888.00 2014-12-04 23:47:26.909 338 15364.04 42.79 53620.35 88888.00 2014-12-04 23:47:27.409 338 15364.12 42.75 53620.37 88888.00 2014-12-04 23:47:27.909 338 15364.14 42.76 53620.39 88888.00 2014-12-04 23:47:28.409 338 15364.08 42.78 53620.39 88888.00 2014-12-04 23:47:28.909 338 15364.12 42.78 53620.36 88888.00 2014-12-04 23:47:29.409 338 15364.13 42.71 53620.37 88888.00 2014-12-04 23:47:29.909 338 15364.20 42.67 53620.36 88888.00 2014-12-04 23:47:30.409 338 15364.20 42.70 53620.29 88888.00 2014-12-04 23:47:30.909 338 15364.16 42.70 53620.24 88888.00 2014-12-04 23:47:31.409 338 15364.17 42.66 53620.23 88888.00 2014-12-04 23:47:31.909 338 15364.21 42.63 53620.21 88888.00 2014-12-04 23:47:32.409 338 15364.19 42.63 53620.20 88888.00 2014-12-04 23:47:32.909 338 15364.14 42.52 53620.20 88888.00 2014-12-04 23:47:33.409 338 15364.14 42.50 53620.19 88888.00 2014-12-04 23:47:33.909 338 15364.19 42.49 53620.20 88888.00 2014-12-04 23:47:34.409 338 15364.21 42.44 53620.21 88888.00 2014-12-04 23:47:34.909 338 15364.21 42.47 53620.15 88888.00 2014-12-04 23:47:35.409 338 15364.23 42.42 53620.15 88888.00 2014-12-04 23:47:35.909 338 15364.23 42.29 53620.18 88888.00 2014-12-04 23:47:36.409 338 15364.26 42.25 53620.17 88888.00 2014-12-04 23:47:36.909 338 15364.30 42.23 53620.13 88888.00 2014-12-04 23:47:37.409 338 15364.33 42.21 53620.15 88888.00 2014-12-04 23:47:37.909 338 15364.32 42.21 53620.09 88888.00 2014-12-04 23:47:38.409 338 15364.30 42.18 53620.04 88888.00 2014-12-04 23:47:38.909 338 15364.31 42.15 53620.04 88888.00 2014-12-04 23:47:39.409 338 15364.38 42.18 53620.03 88888.00 2014-12-04 23:47:39.909 338 15364.34 42.16 53620.05 88888.00 2014-12-04 23:47:40.409 338 15364.32 42.14 53620.04 88888.00 2014-12-04 23:47:40.909 338 15364.33 42.20 53620.02 88888.00 2014-12-04 23:47:41.409 338 15364.40 42.29 53619.98 88888.00 2014-12-04 23:47:41.909 338 15364.38 42.25 53619.91 88888.00 2014-12-04 23:47:42.409 338 15364.39 42.23 53619.91 88888.00 2014-12-04 23:47:42.909 338 15364.44 42.20 53619.85 88888.00 2014-12-04 23:47:43.409 338 15364.42 42.24 53619.88 88888.00 2014-12-04 23:47:43.909 338 15364.43 42.23 53619.87 88888.00 2014-12-04 23:47:44.409 338 15364.51 42.21 53619.91 88888.00 2014-12-04 23:47:44.909 338 15364.53 42.16 53619.88 88888.00 2014-12-04 23:47:45.409 338 15364.47 42.18 53619.84 88888.00 2014-12-04 23:47:45.909 338 15364.48 42.17 53619.79 88888.00 2014-12-04 23:47:46.409 338 15364.52 42.14 53619.78 88888.00 2014-12-04 23:47:46.909 338 15364.55 42.11 53619.71 88888.00 2014-12-04 23:47:47.409 338 15364.50 42.08 53619.72 88888.00 2014-12-04 23:47:47.909 338 15364.49 42.03 53619.76 88888.00 2014-12-04 23:47:48.409 338 15364.52 42.03 53619.76 88888.00 2014-12-04 23:47:48.909 338 15364.56 42.01 53619.79 88888.00 2014-12-04 23:47:49.409 338 15364.56 42.00 53619.75 88888.00 2014-12-04 23:47:49.909 338 15364.57 41.94 53619.71 88888.00 2014-12-04 23:47:50.409 338 15364.57 41.86 53619.73 88888.00 2014-12-04 23:47:50.909 338 15364.56 41.85 53619.70 88888.00 2014-12-04 23:47:51.409 338 15364.60 41.92 53619.73 88888.00 2014-12-04 23:47:51.909 338 15364.61 41.92 53619.73 88888.00 2014-12-04 23:47:52.409 338 15364.62 41.90 53619.66 88888.00 2014-12-04 23:47:52.909 338 15364.65 41.89 53619.65 88888.00 2014-12-04 23:47:53.409 338 15364.62 41.86 53619.61 88888.00 2014-12-04 23:47:53.909 338 15364.61 41.87 53619.60 88888.00 2014-12-04 23:47:54.409 338 15364.52 41.91 53619.62 88888.00 2014-12-04 23:47:54.909 338 15364.56 41.87 53619.51 88888.00 2014-12-04 23:47:55.409 338 15364.56 41.75 53619.49 88888.00 2014-12-04 23:47:55.909 338 15364.59 41.74 53619.48 88888.00 2014-12-04 23:47:56.409 338 15364.61 41.77 53619.51 88888.00 2014-12-04 23:47:56.909 338 15364.61 41.77 53619.51 88888.00 2014-12-04 23:47:57.409 338 15364.57 41.75 53619.54 88888.00 2014-12-04 23:47:57.909 338 15364.61 41.69 53619.51 88888.00 2014-12-04 23:47:58.409 338 15364.66 41.63 53619.50 88888.00 2014-12-04 23:47:58.909 338 15364.58 41.69 53619.47 88888.00 2014-12-04 23:47:59.409 338 15364.53 41.69 53619.47 88888.00 2014-12-04 23:47:59.909 338 15364.58 41.66 53619.44 88888.00 2014-12-04 23:48:00.409 338 15364.60 41.64 53619.39 88888.00 2014-12-04 23:48:00.909 338 15364.60 41.66 53619.38 88888.00 2014-12-04 23:48:01.409 338 15364.62 41.68 53619.37 88888.00 2014-12-04 23:48:01.909 338 15364.65 41.68 53619.35 88888.00 2014-12-04 23:48:02.409 338 15364.62 41.63 53619.32 88888.00 2014-12-04 23:48:02.909 338 15364.58 41.59 53619.31 88888.00 2014-12-04 23:48:03.409 338 15364.57 41.58 53619.27 88888.00 2014-12-04 23:48:03.909 338 15364.60 41.59 53619.21 88888.00 2014-12-04 23:48:04.409 338 15364.64 41.57 53619.22 88888.00 2014-12-04 23:48:04.909 338 15364.64 41.57 53619.17 88888.00 2014-12-04 23:48:05.409 338 15364.65 41.49 53619.17 88888.00 2014-12-04 23:48:05.909 338 15364.62 41.47 53619.16 88888.00 2014-12-04 23:48:06.409 338 15364.65 41.43 53619.11 88888.00 2014-12-04 23:48:06.909 338 15364.61 41.43 53619.12 88888.00 2014-12-04 23:48:07.409 338 15364.64 41.40 53619.14 88888.00 2014-12-04 23:48:07.909 338 15364.66 41.34 53619.09 88888.00 2014-12-04 23:48:08.409 338 15364.67 41.28 53619.05 88888.00 2014-12-04 23:48:08.909 338 15364.65 41.28 53619.04 88888.00 2014-12-04 23:48:09.409 338 15364.60 41.30 53619.03 88888.00 2014-12-04 23:48:09.909 338 15364.64 41.33 53619.09 88888.00 2014-12-04 23:48:10.409 338 15364.62 41.34 53619.12 88888.00 2014-12-04 23:48:10.909 338 15364.59 41.30 53619.08 88888.00 2014-12-04 23:48:11.409 338 15364.64 41.24 53619.10 88888.00 2014-12-04 23:48:11.909 338 15364.62 41.21 53619.09 88888.00 2014-12-04 23:48:12.409 338 15364.60 41.15 53619.05 88888.00 2014-12-04 23:48:12.909 338 15364.60 41.16 53619.04 88888.00 2014-12-04 23:48:13.409 338 15364.58 41.08 53619.02 88888.00 2014-12-04 23:48:13.909 338 15364.59 41.03 53619.04 88888.00 2014-12-04 23:48:14.409 338 15364.57 41.05 53619.00 88888.00 2014-12-04 23:48:14.909 338 15364.57 41.04 53619.00 88888.00 2014-12-04 23:48:15.409 338 15364.64 41.02 53618.95 88888.00 2014-12-04 23:48:15.909 338 15364.65 41.05 53618.92 88888.00 2014-12-04 23:48:16.409 338 15364.65 41.03 53618.88 88888.00 2014-12-04 23:48:16.909 338 15364.62 41.05 53618.87 88888.00 2014-12-04 23:48:17.409 338 15364.61 41.04 53618.81 88888.00 2014-12-04 23:48:17.909 338 15364.60 41.02 53618.79 88888.00 2014-12-04 23:48:18.409 338 15364.52 41.05 53618.78 88888.00 2014-12-04 23:48:18.909 338 15364.51 41.02 53618.81 88888.00 2014-12-04 23:48:19.409 338 15364.60 40.91 53618.86 88888.00 2014-12-04 23:48:19.909 338 15364.55 40.89 53618.87 88888.00 2014-12-04 23:48:20.409 338 15364.48 40.87 53618.87 88888.00 2014-12-04 23:48:20.909 338 15364.44 40.88 53618.86 88888.00 2014-12-04 23:48:21.409 338 15364.43 40.83 53618.84 88888.00 2014-12-04 23:48:21.909 338 15364.39 40.82 53618.86 88888.00 2014-12-04 23:48:22.409 338 15364.43 40.76 53618.84 88888.00 2014-12-04 23:48:22.909 338 15364.42 40.74 53618.81 88888.00 2014-12-04 23:48:23.409 338 15364.38 40.80 53618.72 88888.00 2014-12-04 23:48:23.909 338 15364.32 40.87 53618.70 88888.00 2014-12-04 23:48:24.409 338 15364.38 40.86 53618.69 88888.00 2014-12-04 23:48:24.909 338 15364.39 40.78 53618.70 88888.00 2014-12-04 23:48:25.409 338 15364.40 40.74 53618.64 88888.00 2014-12-04 23:48:25.909 338 15364.39 40.73 53618.63 88888.00 2014-12-04 23:48:26.409 338 15364.39 40.71 53618.63 88888.00 2014-12-04 23:48:26.909 338 15364.43 40.71 53618.63 88888.00 2014-12-04 23:48:27.409 338 15364.46 40.69 53618.57 88888.00 2014-12-04 23:48:27.909 338 15364.40 40.64 53618.55 88888.00 2014-12-04 23:48:28.409 338 15364.32 40.64 53618.47 88888.00 2014-12-04 23:48:28.909 338 15364.32 40.63 53618.44 88888.00 2014-12-04 23:48:29.409 338 15364.37 40.66 53618.45 88888.00 2014-12-04 23:48:29.909 338 15364.44 40.70 53618.41 88888.00 2014-12-04 23:48:30.409 338 15364.41 40.62 53618.36 88888.00 2014-12-04 23:48:30.909 338 15364.32 40.52 53618.35 88888.00 2014-12-04 23:48:31.409 338 15364.29 40.51 53618.41 88888.00 2014-12-04 23:48:31.909 338 15364.25 40.51 53618.40 88888.00 2014-12-04 23:48:32.409 338 15364.34 40.47 53618.39 88888.00 2014-12-04 23:48:32.909 338 15364.37 40.48 53618.32 88888.00 2014-12-04 23:48:33.409 338 15364.35 40.46 53618.35 88888.00 2014-12-04 23:48:33.909 338 15364.40 40.42 53618.31 88888.00 2014-12-04 23:48:34.409 338 15364.44 40.39 53618.25 88888.00 2014-12-04 23:48:34.909 338 15364.39 40.38 53618.21 88888.00 2014-12-04 23:48:35.409 338 15364.37 40.34 53618.21 88888.00 2014-12-04 23:48:35.909 338 15364.41 40.35 53618.28 88888.00 2014-12-04 23:48:36.409 338 15364.43 40.33 53618.24 88888.00 2014-12-04 23:48:36.909 338 15364.43 40.26 53618.17 88888.00 2014-12-04 23:48:37.409 338 15364.40 40.20 53618.22 88888.00 2014-12-04 23:48:37.909 338 15364.42 40.21 53618.18 88888.00 2014-12-04 23:48:38.409 338 15364.42 40.22 53618.20 88888.00 2014-12-04 23:48:38.909 338 15364.48 40.16 53618.21 88888.00 2014-12-04 23:48:39.409 338 15364.51 40.07 53618.13 88888.00 2014-12-04 23:48:39.909 338 15364.49 40.00 53618.08 88888.00 2014-12-04 23:48:40.409 338 15364.47 39.96 53618.05 88888.00 2014-12-04 23:48:40.909 338 15364.53 40.08 53618.04 88888.00 2014-12-04 23:48:41.409 338 15364.55 40.08 53618.02 88888.00 2014-12-04 23:48:41.909 338 15364.57 39.98 53618.00 88888.00 2014-12-04 23:48:42.409 338 15364.55 39.93 53618.00 88888.00 2014-12-04 23:48:42.909 338 15364.61 39.88 53617.97 88888.00 2014-12-04 23:48:43.409 338 15364.62 39.84 53617.94 88888.00 2014-12-04 23:48:43.909 338 15364.57 39.82 53617.88 88888.00 2014-12-04 23:48:44.409 338 15364.56 39.85 53617.90 88888.00 2014-12-04 23:48:44.909 338 15364.58 39.90 53617.91 88888.00 2014-12-04 23:48:45.409 338 15364.57 39.93 53617.96 88888.00 2014-12-04 23:48:45.909 338 15364.59 39.90 53618.02 88888.00 2014-12-04 23:48:46.409 338 15364.62 39.90 53617.95 88888.00 2014-12-04 23:48:46.909 338 15364.61 39.85 53617.87 88888.00 2014-12-04 23:48:47.409 338 15364.58 39.85 53617.86 88888.00 2014-12-04 23:48:47.909 338 15364.61 39.86 53617.84 88888.00 2014-12-04 23:48:48.409 338 15364.60 39.85 53617.85 88888.00 2014-12-04 23:48:48.909 338 15364.62 39.85 53617.87 88888.00 2014-12-04 23:48:49.409 338 15364.62 39.78 53617.93 88888.00 2014-12-04 23:48:49.909 338 15364.66 39.73 53617.93 88888.00 2014-12-04 23:48:50.409 338 15364.70 39.67 53617.90 88888.00 2014-12-04 23:48:50.909 338 15364.69 39.66 53617.89 88888.00 2014-12-04 23:48:51.409 338 15364.66 39.69 53617.86 88888.00 2014-12-04 23:48:51.909 338 15364.64 39.69 53617.83 88888.00 2014-12-04 23:48:52.409 338 15364.66 39.65 53617.81 88888.00 2014-12-04 23:48:52.909 338 15364.67 39.59 53617.78 88888.00 2014-12-04 23:48:53.409 338 15364.70 39.53 53617.76 88888.00 2014-12-04 23:48:53.909 338 15364.68 39.50 53617.76 88888.00 2014-12-04 23:48:54.409 338 15364.65 39.48 53617.77 88888.00 2014-12-04 23:48:54.909 338 15364.65 39.43 53617.78 88888.00 2014-12-04 23:48:55.409 338 15364.68 39.45 53617.78 88888.00 2014-12-04 23:48:55.909 338 15364.66 39.48 53617.77 88888.00 2014-12-04 23:48:56.409 338 15364.68 39.47 53617.79 88888.00 2014-12-04 23:48:56.909 338 15364.73 39.42 53617.70 88888.00 2014-12-04 23:48:57.409 338 15364.64 39.44 53617.63 88888.00 2014-12-04 23:48:57.909 338 15364.61 39.42 53617.65 88888.00 2014-12-04 23:48:58.409 338 15364.70 39.38 53617.67 88888.00 2014-12-04 23:48:58.909 338 15364.74 39.32 53617.64 88888.00 2014-12-04 23:48:59.409 338 15364.75 39.30 53617.65 88888.00 2014-12-04 23:48:59.909 338 15364.75 39.25 53617.57 88888.00 2014-12-04 23:49:00.410 338 15364.79 39.22 53617.54 88888.00 2014-12-04 23:49:00.910 338 15364.77 39.29 53617.53 88888.00 2014-12-04 23:49:01.410 338 15364.85 39.31 53617.57 88888.00 2014-12-04 23:49:01.910 338 15364.83 39.23 53617.56 88888.00 2014-12-04 23:49:02.410 338 15364.79 39.22 53617.50 88888.00 2014-12-04 23:49:02.910 338 15364.84 39.17 53617.47 88888.00 2014-12-04 23:49:03.410 338 15364.84 39.06 53617.44 88888.00 2014-12-04 23:49:03.910 338 15364.88 39.09 53617.43 88888.00 2014-12-04 23:49:04.410 338 15364.92 39.14 53617.40 88888.00 2014-12-04 23:49:04.910 338 15364.92 39.16 53617.39 88888.00 2014-12-04 23:49:05.410 338 15364.89 39.17 53617.40 88888.00 2014-12-04 23:49:05.910 338 15364.85 39.15 53617.41 88888.00 2014-12-04 23:49:06.410 338 15364.86 39.15 53617.40 88888.00 2014-12-04 23:49:06.910 338 15364.88 39.17 53617.36 88888.00 2014-12-04 23:49:07.410 338 15364.91 39.15 53617.30 88888.00 2014-12-04 23:49:07.910 338 15364.88 39.07 53617.30 88888.00 2014-12-04 23:49:08.410 338 15364.89 38.97 53617.34 88888.00 2014-12-04 23:49:08.910 338 15364.89 38.90 53617.34 88888.00 2014-12-04 23:49:09.410 338 15364.91 38.86 53617.34 88888.00 2014-12-04 23:49:09.910 338 15364.85 38.86 53617.38 88888.00 2014-12-04 23:49:10.410 338 15364.84 38.81 53617.36 88888.00 2014-12-04 23:49:10.910 338 15364.84 38.69 53617.35 88888.00 2014-12-04 23:49:11.410 338 15364.84 38.67 53617.33 88888.00 2014-12-04 23:49:11.910 338 15364.84 38.67 53617.31 88888.00 2014-12-04 23:49:12.410 338 15364.85 38.65 53617.26 88888.00 2014-12-04 23:49:12.910 338 15364.87 38.70 53617.26 88888.00 2014-12-04 23:49:13.410 338 15364.88 38.69 53617.24 88888.00 2014-12-04 23:49:13.910 338 15364.84 38.63 53617.22 88888.00 2014-12-04 23:49:14.410 338 15364.83 38.51 53617.21 88888.00 2014-12-04 23:49:14.910 338 15364.84 38.48 53617.22 88888.00 2014-12-04 23:49:15.410 338 15364.85 38.47 53617.16 88888.00 2014-12-04 23:49:15.910 338 15364.84 38.41 53617.11 88888.00 2014-12-04 23:49:16.410 338 15364.86 38.39 53617.14 88888.00 2014-12-04 23:49:16.910 338 15364.86 38.38 53617.11 88888.00 2014-12-04 23:49:17.410 338 15364.83 38.39 53617.05 88888.00 2014-12-04 23:49:17.910 338 15364.85 38.40 53617.01 88888.00 2014-12-04 23:49:18.410 338 15364.92 38.38 53617.02 88888.00 2014-12-04 23:49:18.910 338 15364.91 38.36 53616.99 88888.00 2014-12-04 23:49:19.410 338 15364.94 38.35 53617.01 88888.00 2014-12-04 23:49:19.910 338 15365.00 38.27 53617.01 88888.00 2014-12-04 23:49:20.410 338 15364.97 38.22 53616.95 88888.00 2014-12-04 23:49:20.910 338 15364.94 38.18 53616.93 88888.00 2014-12-04 23:49:21.410 338 15364.91 38.23 53616.95 88888.00 2014-12-04 23:49:21.910 338 15364.96 38.32 53616.94 88888.00 2014-12-04 23:49:22.410 338 15365.03 38.35 53616.90 88888.00 2014-12-04 23:49:22.910 338 15365.06 38.32 53616.86 88888.00 2014-12-04 23:49:23.410 338 15365.07 38.30 53616.84 88888.00 2014-12-04 23:49:23.910 338 15365.12 38.29 53616.81 88888.00 2014-12-04 23:49:24.410 338 15365.11 38.23 53616.80 88888.00 2014-12-04 23:49:24.910 338 15365.06 38.17 53616.77 88888.00 2014-12-04 23:49:25.410 338 15365.11 38.11 53616.78 88888.00 2014-12-04 23:49:25.910 338 15365.11 38.10 53616.75 88888.00 2014-12-04 23:49:26.410 338 15365.09 38.06 53616.74 88888.00 2014-12-04 23:49:26.910 338 15365.06 38.01 53616.68 88888.00 2014-12-04 23:49:27.410 338 15365.09 37.93 53616.70 88888.00 2014-12-04 23:49:27.910 338 15365.12 37.91 53616.74 88888.00 2014-12-04 23:49:28.410 338 15365.14 37.88 53616.69 88888.00 2014-12-04 23:49:28.910 338 15365.06 37.91 53616.69 88888.00 2014-12-04 23:49:29.410 338 15365.05 37.87 53616.68 88888.00 2014-12-04 23:49:29.910 338 15365.06 37.83 53616.66 88888.00 2014-12-04 23:49:30.410 338 15365.10 37.83 53616.68 88888.00 2014-12-04 23:49:30.910 338 15365.14 37.82 53616.65 88888.00 2014-12-04 23:49:31.410 338 15365.13 37.83 53616.59 88888.00 2014-12-04 23:49:31.910 338 15365.10 37.83 53616.58 88888.00 2014-12-04 23:49:32.410 338 15365.06 37.85 53616.53 88888.00 2014-12-04 23:49:32.910 338 15365.05 37.85 53616.50 88888.00 2014-12-04 23:49:33.410 338 15365.13 37.83 53616.49 88888.00 2014-12-04 23:49:33.910 338 15365.14 37.75 53616.46 88888.00 2014-12-04 23:49:34.410 338 15365.13 37.74 53616.47 88888.00 2014-12-04 23:49:34.910 338 15365.13 37.74 53616.46 88888.00 2014-12-04 23:49:35.410 338 15365.13 37.74 53616.46 88888.00 2014-12-04 23:49:35.910 338 15365.14 37.60 53616.45 88888.00 2014-12-04 23:49:36.410 338 15365.19 37.45 53616.41 88888.00 2014-12-04 23:49:36.910 338 15365.16 37.44 53616.40 88888.00 2014-12-04 23:49:37.410 338 15365.14 37.45 53616.41 88888.00 2014-12-04 23:49:37.910 338 15365.14 37.44 53616.37 88888.00 2014-12-04 23:49:38.410 338 15365.14 37.43 53616.32 88888.00 2014-12-04 23:49:38.910 338 15365.11 37.41 53616.27 88888.00 2014-12-04 23:49:39.410 338 15365.12 37.35 53616.26 88888.00 2014-12-04 23:49:39.910 338 15365.11 37.34 53616.21 88888.00 2014-12-04 23:49:40.410 338 15365.06 37.32 53616.19 88888.00 2014-12-04 23:49:40.910 338 15365.07 37.28 53616.19 88888.00 2014-12-04 23:49:41.410 338 15365.11 37.28 53616.18 88888.00 2014-12-04 23:49:41.910 338 15365.13 37.27 53616.18 88888.00 2014-12-04 23:49:42.410 338 15365.14 37.22 53616.17 88888.00 2014-12-04 23:49:42.910 338 15365.13 37.18 53616.16 88888.00 2014-12-04 23:49:43.410 338 15365.14 37.14 53616.15 88888.00 2014-12-04 23:49:43.910 338 15365.18 37.16 53616.09 88888.00 2014-12-04 23:49:44.410 338 15365.15 37.19 53616.07 88888.00 2014-12-04 23:49:44.910 338 15365.12 37.17 53616.08 88888.00 2014-12-04 23:49:45.410 338 15365.12 37.17 53616.07 88888.00 2014-12-04 23:49:45.910 338 15365.18 37.15 53616.07 88888.00 2014-12-04 23:49:46.410 338 15365.18 37.14 53616.09 88888.00 2014-12-04 23:49:46.910 338 15365.13 37.08 53616.06 88888.00 2014-12-04 23:49:47.410 338 15365.20 37.07 53616.03 88888.00 2014-12-04 23:49:47.910 338 15365.25 37.08 53616.00 88888.00 2014-12-04 23:49:48.410 338 15365.27 37.10 53615.99 88888.00 2014-12-04 23:49:48.910 338 15365.27 37.17 53615.93 88888.00 2014-12-04 23:49:49.410 338 15365.28 37.20 53615.92 88888.00 2014-12-04 23:49:49.910 338 15365.29 37.22 53615.96 88888.00 2014-12-04 23:49:50.410 338 15365.34 37.19 53615.97 88888.00 2014-12-04 23:49:50.910 338 15365.32 37.19 53615.93 88888.00 2014-12-04 23:49:51.410 338 15365.32 37.10 53615.94 88888.00 2014-12-04 23:49:51.910 338 15365.33 37.06 53615.97 88888.00 2014-12-04 23:49:52.410 338 15365.34 37.06 53615.99 88888.00 2014-12-04 23:49:52.910 338 15365.40 37.10 53615.97 88888.00 2014-12-04 23:49:53.410 338 15365.36 37.08 53615.93 88888.00 2014-12-04 23:49:53.910 338 15365.33 36.98 53615.92 88888.00 2014-12-04 23:49:54.410 338 15365.39 37.00 53615.90 88888.00 2014-12-04 23:49:54.910 338 15365.40 37.07 53615.88 88888.00 2014-12-04 23:49:55.410 338 15365.45 37.08 53615.89 88888.00 2014-12-04 23:49:55.910 338 15365.47 37.05 53615.90 88888.00 2014-12-04 23:49:56.410 338 15365.46 37.05 53615.93 88888.00 2014-12-04 23:49:56.910 338 15365.49 37.00 53615.92 88888.00 2014-12-04 23:49:57.410 338 15365.48 36.92 53615.85 88888.00 2014-12-04 23:49:57.910 338 15365.49 36.97 53615.83 88888.00 2014-12-04 23:49:58.410 338 15365.48 37.02 53615.86 88888.00 2014-12-04 23:49:58.910 338 15365.50 36.99 53615.84 88888.00 2014-12-04 23:49:59.410 338 15365.55 36.88 53615.83 88888.00 2014-12-04 23:49:59.910 338 15365.51 36.85 53615.81 88888.00 2014-12-04 23:50:00.410 338 15365.54 36.88 53615.85 88888.00 2014-12-04 23:50:00.910 338 15365.50 36.80 53615.90 88888.00 2014-12-04 23:50:01.410 338 15365.52 36.75 53615.89 88888.00 2014-12-04 23:50:01.910 338 15365.58 36.70 53615.89 88888.00 2014-12-04 23:50:02.410 338 15365.55 36.73 53615.87 88888.00 2014-12-04 23:50:02.910 338 15365.51 36.76 53615.83 88888.00 2014-12-04 23:50:03.410 338 15365.52 36.79 53615.84 88888.00 2014-12-04 23:50:03.910 338 15365.50 36.77 53615.86 88888.00 2014-12-04 23:50:04.410 338 15365.51 36.79 53615.85 88888.00 2014-12-04 23:50:04.910 338 15365.47 36.80 53615.83 88888.00 2014-12-04 23:50:05.410 338 15365.42 36.80 53615.83 88888.00 2014-12-04 23:50:05.910 338 15365.46 36.73 53615.85 88888.00 2014-12-04 23:50:06.410 338 15365.50 36.70 53615.84 88888.00 2014-12-04 23:50:06.910 338 15365.50 36.66 53615.81 88888.00 2014-12-04 23:50:07.410 338 15365.51 36.61 53615.82 88888.00 2014-12-04 23:50:07.910 338 15365.50 36.62 53615.80 88888.00 2014-12-04 23:50:08.410 338 15365.47 36.55 53615.82 88888.00 2014-12-04 23:50:08.910 338 15365.50 36.48 53615.82 88888.00 2014-12-04 23:50:09.410 338 15365.46 36.50 53615.83 88888.00 2014-12-04 23:50:09.910 338 15365.49 36.47 53615.80 88888.00 2014-12-04 23:50:10.410 338 15365.43 36.41 53615.80 88888.00 2014-12-04 23:50:10.910 338 15365.46 36.45 53615.83 88888.00 2014-12-04 23:50:11.410 338 15365.48 36.45 53615.82 88888.00 2014-12-04 23:50:11.910 338 15365.48 36.50 53615.85 88888.00 2014-12-04 23:50:12.410 338 15365.52 36.56 53615.89 88888.00 2014-12-04 23:50:12.910 338 15365.52 36.54 53615.83 88888.00 2014-12-04 23:50:13.410 338 15365.50 36.59 53615.80 88888.00 2014-12-04 23:50:13.910 338 15365.50 36.61 53615.79 88888.00 2014-12-04 23:50:14.410 338 15365.51 36.54 53615.76 88888.00 2014-12-04 23:50:14.910 338 15365.48 36.50 53615.81 88888.00 2014-12-04 23:50:15.410 338 15365.48 36.49 53615.84 88888.00 2014-12-04 23:50:15.910 338 15365.50 36.44 53615.85 88888.00 2014-12-04 23:50:16.410 338 15365.55 36.46 53615.84 88888.00 2014-12-04 23:50:16.910 338 15365.54 36.42 53615.84 88888.00 2014-12-04 23:50:17.410 338 15365.57 36.40 53615.84 88888.00 2014-12-04 23:50:17.910 338 15365.58 36.42 53615.82 88888.00 2014-12-04 23:50:18.410 338 15365.55 36.46 53615.83 88888.00 2014-12-04 23:50:18.910 338 15365.58 36.45 53615.76 88888.00 2014-12-04 23:50:19.410 338 15365.59 36.39 53615.79 88888.00 2014-12-04 23:50:19.910 338 15365.59 36.37 53615.84 88888.00 2014-12-04 23:50:20.410 338 15365.61 36.39 53615.85 88888.00 2014-12-04 23:50:20.910 338 15365.64 36.46 53615.86 88888.00 2014-12-04 23:50:21.410 338 15365.68 36.47 53615.88 88888.00 2014-12-04 23:50:21.910 338 15365.65 36.45 53615.87 88888.00 2014-12-04 23:50:22.410 338 15365.65 36.41 53615.92 88888.00 2014-12-04 23:50:22.910 338 15365.68 36.36 53615.92 88888.00 2014-12-04 23:50:23.410 338 15365.74 36.35 53615.98 88888.00 2014-12-04 23:50:23.910 338 15365.76 36.27 53615.99 88888.00 2014-12-04 23:50:24.410 338 15365.76 36.29 53615.95 88888.00 2014-12-04 23:50:24.910 338 15365.79 36.30 53615.92 88888.00 2014-12-04 23:50:25.410 338 15365.83 36.30 53615.96 88888.00 2014-12-04 23:50:25.910 338 15365.83 36.23 53615.92 88888.00 2014-12-04 23:50:26.410 338 15365.87 36.22 53615.94 88888.00 2014-12-04 23:50:26.910 338 15365.89 36.27 53615.93 88888.00 2014-12-04 23:50:27.410 338 15365.86 36.28 53615.96 88888.00 2014-12-04 23:50:27.910 338 15365.89 36.24 53615.89 88888.00 2014-12-04 23:50:28.410 338 15365.89 36.21 53615.88 88888.00 2014-12-04 23:50:28.910 338 15365.85 36.11 53615.85 88888.00 2014-12-04 23:50:29.410 338 15365.84 36.11 53615.93 88888.00 2014-12-04 23:50:29.910 338 15365.89 36.06 53615.92 88888.00 2014-12-04 23:50:30.410 338 15365.92 36.01 53615.86 88888.00 2014-12-04 23:50:30.910 338 15365.87 35.95 53615.90 88888.00 2014-12-04 23:50:31.410 338 15365.85 35.90 53615.94 88888.00 2014-12-04 23:50:31.910 338 15365.91 35.92 53615.97 88888.00 2014-12-04 23:50:32.410 338 15365.89 35.90 53615.96 88888.00 2014-12-04 23:50:32.910 338 15365.88 35.93 53615.97 88888.00 2014-12-04 23:50:33.410 338 15365.88 35.94 53615.93 88888.00 2014-12-04 23:50:33.910 338 15365.91 35.87 53615.96 88888.00 2014-12-04 23:50:34.410 338 15365.97 35.84 53615.93 88888.00 2014-12-04 23:50:34.910 338 15366.03 35.85 53615.93 88888.00 2014-12-04 23:50:35.410 338 15366.00 35.85 53615.94 88888.00 2014-12-04 23:50:35.910 338 15365.96 35.82 53615.95 88888.00 2014-12-04 23:50:36.410 338 15365.95 35.77 53615.97 88888.00 2014-12-04 23:50:36.910 338 15365.98 35.72 53616.02 88888.00 2014-12-04 23:50:37.410 338 15365.97 35.71 53616.02 88888.00 2014-12-04 23:50:37.910 338 15365.97 35.67 53615.98 88888.00 2014-12-04 23:50:38.410 338 15366.01 35.64 53615.97 88888.00 2014-12-04 23:50:38.910 338 15366.02 35.66 53616.01 88888.00 2014-12-04 23:50:39.410 338 15366.01 35.64 53616.03 88888.00 2014-12-04 23:50:39.910 338 15366.01 35.64 53616.04 88888.00 2014-12-04 23:50:40.410 338 15366.01 35.62 53616.09 88888.00 2014-12-04 23:50:40.910 338 15365.97 35.62 53616.08 88888.00 2014-12-04 23:50:41.410 338 15366.01 35.62 53616.08 88888.00 2014-12-04 23:50:41.910 338 15366.01 35.63 53616.13 88888.00 2014-12-04 23:50:42.410 338 15365.94 35.59 53616.13 88888.00 2014-12-04 23:50:42.910 338 15365.92 35.52 53616.12 88888.00 2014-12-04 23:50:43.410 338 15365.94 35.47 53616.14 88888.00 2014-12-04 23:50:43.910 338 15365.97 35.47 53616.22 88888.00 2014-12-04 23:50:44.410 338 15366.00 35.47 53616.24 88888.00 2014-12-04 23:50:44.910 338 15365.97 35.51 53616.23 88888.00 2014-12-04 23:50:45.410 338 15365.96 35.49 53616.19 88888.00 2014-12-04 23:50:45.910 338 15365.95 35.38 53616.22 88888.00 2014-12-04 23:50:46.410 338 15365.96 35.41 53616.23 88888.00 2014-12-04 23:50:46.910 338 15366.00 35.44 53616.25 88888.00 2014-12-04 23:50:47.410 338 15366.03 35.44 53616.25 88888.00 2014-12-04 23:50:47.910 338 15366.01 35.36 53616.28 88888.00 2014-12-04 23:50:48.410 338 15365.92 35.35 53616.34 88888.00 2014-12-04 23:50:48.910 338 15365.92 35.29 53616.36 88888.00 2014-12-04 23:50:49.410 338 15365.94 35.27 53616.35 88888.00 2014-12-04 23:50:49.910 338 15365.93 35.30 53616.38 88888.00 2014-12-04 23:50:50.410 338 15366.02 35.24 53616.36 88888.00 2014-12-04 23:50:50.910 338 15366.07 35.20 53616.35 88888.00 2014-12-04 23:50:51.410 338 15366.01 35.19 53616.30 88888.00 2014-12-04 23:50:51.910 338 15365.98 35.18 53616.34 88888.00 2014-12-04 23:50:52.410 338 15365.95 35.14 53616.35 88888.00 2014-12-04 23:50:52.910 338 15365.94 35.10 53616.28 88888.00 2014-12-04 23:50:53.410 338 15365.89 35.09 53616.28 88888.00 2014-12-04 23:50:53.910 338 15365.87 35.06 53616.24 88888.00 2014-12-04 23:50:54.410 338 15365.92 35.07 53616.25 88888.00 2014-12-04 23:50:54.910 338 15365.89 35.11 53616.27 88888.00 2014-12-04 23:50:55.410 338 15365.88 35.07 53616.30 88888.00 2014-12-04 23:50:55.910 338 15365.84 35.04 53616.29 88888.00 2014-12-04 23:50:56.410 338 15365.80 35.09 53616.30 88888.00 2014-12-04 23:50:56.910 338 15365.83 35.11 53616.34 88888.00 2014-12-04 23:50:57.410 338 15365.87 35.09 53616.34 88888.00 2014-12-04 23:50:57.910 338 15365.83 35.07 53616.36 88888.00 2014-12-04 23:50:58.410 338 15365.77 35.08 53616.32 88888.00 2014-12-04 23:50:58.910 338 15365.76 35.04 53616.29 88888.00 2014-12-04 23:50:59.410 338 15365.75 35.02 53616.27 88888.00 2014-12-04 23:50:59.910 338 15365.75 34.99 53616.30 88888.00 2014-12-04 23:51:00.410 338 15365.71 34.93 53616.32 88888.00 2014-12-04 23:51:00.910 338 15365.71 34.97 53616.27 88888.00 2014-12-04 23:51:01.410 338 15365.71 34.97 53616.24 88888.00 2014-12-04 23:51:01.910 338 15365.67 34.94 53616.32 88888.00 2014-12-04 23:51:02.410 338 15365.65 34.90 53616.29 88888.00 2014-12-04 23:51:02.910 338 15365.66 34.91 53616.27 88888.00 2014-12-04 23:51:03.410 338 15365.65 34.89 53616.30 88888.00 2014-12-04 23:51:03.910 338 15365.60 34.85 53616.25 88888.00 2014-12-04 23:51:04.410 338 15365.56 34.80 53616.17 88888.00 2014-12-04 23:51:04.910 338 15365.58 34.67 53616.17 88888.00 2014-12-04 23:51:05.410 338 15365.57 34.60 53616.25 88888.00 2014-12-04 23:51:05.910 338 15365.55 34.58 53616.23 88888.00 2014-12-04 23:51:06.410 338 15365.52 34.57 53616.17 88888.00 2014-12-04 23:51:06.910 338 15365.56 34.50 53616.17 88888.00 2014-12-04 23:51:07.410 338 15365.58 34.50 53616.09 88888.00 2014-12-04 23:51:07.910 338 15365.61 34.50 53616.08 88888.00 2014-12-04 23:51:08.410 338 15365.61 34.52 53616.13 88888.00 2014-12-04 23:51:08.910 338 15365.64 34.46 53616.17 88888.00 2014-12-04 23:51:09.410 338 15365.71 34.47 53616.17 88888.00 2014-12-04 23:51:09.910 338 15365.71 34.52 53616.23 88888.00 2014-12-04 23:51:10.410 338 15365.75 34.58 53616.21 88888.00 2014-12-04 23:51:10.910 338 15365.70 34.55 53616.21 88888.00 2014-12-04 23:51:11.410 338 15365.71 34.51 53616.23 88888.00 2014-12-04 23:51:11.910 338 15365.74 34.46 53616.24 88888.00 2014-12-04 23:51:12.410 338 15365.71 34.41 53616.20 88888.00 2014-12-04 23:51:12.910 338 15365.67 34.42 53616.21 88888.00 2014-12-04 23:51:13.410 338 15365.65 34.38 53616.23 88888.00 2014-12-04 23:51:13.910 338 15365.70 34.37 53616.19 88888.00 2014-12-04 23:51:14.410 338 15365.70 34.38 53616.13 88888.00 2014-12-04 23:51:14.910 338 15365.67 34.39 53616.14 88888.00 2014-12-04 23:51:15.410 338 15365.64 34.35 53616.15 88888.00 2014-12-04 23:51:15.910 338 15365.64 34.38 53616.17 88888.00 2014-12-04 23:51:16.410 338 15365.59 34.38 53616.17 88888.00 2014-12-04 23:51:16.910 338 15365.59 34.38 53616.17 88888.00 2014-12-04 23:51:17.410 338 15365.56 34.42 53616.14 88888.00 2014-12-04 23:51:17.910 338 15365.55 34.41 53616.13 88888.00 2014-12-04 23:51:18.410 338 15365.50 34.37 53616.07 88888.00 2014-12-04 23:51:18.910 338 15365.46 34.33 53616.04 88888.00 2014-12-04 23:51:19.410 338 15365.45 34.29 53616.01 88888.00 2014-12-04 23:51:19.910 338 15365.43 34.23 53615.88 88888.00 2014-12-04 23:51:20.410 338 15365.47 34.24 53615.78 88888.00 2014-12-04 23:51:20.910 338 15365.48 34.20 53615.67 88888.00 2014-12-04 23:51:21.410 338 15365.49 34.24 53615.49 88888.00 2014-12-04 23:51:21.910 338 15365.54 34.30 53615.35 88888.00 2014-12-04 23:51:22.410 338 15365.57 34.34 53615.21 88888.00 2014-12-04 23:51:22.910 338 15365.64 34.45 53615.06 88888.00 2014-12-04 23:51:23.410 338 15365.75 34.56 53614.91 88888.00 2014-12-04 23:51:23.910 338 15365.84 34.65 53614.76 88888.00 2014-12-04 23:51:24.410 338 15365.85 34.83 53614.60 88888.00 2014-12-04 23:51:24.910 338 15365.80 34.97 53614.50 88888.00 2014-12-04 23:51:25.410 338 15365.74 35.11 53614.44 88888.00 2014-12-04 23:51:25.910 338 15365.69 35.24 53614.45 88888.00 2014-12-04 23:51:26.410 338 15365.50 35.30 53614.48 88888.00 2014-12-04 23:51:26.910 338 15365.33 35.34 53614.62 88888.00 2014-12-04 23:51:27.410 338 15365.15 35.23 53614.82 88888.00 2014-12-04 23:51:27.910 338 15365.03 35.08 53615.05 88888.00 2014-12-04 23:51:28.410 338 15364.94 34.88 53615.29 88888.00 2014-12-04 23:51:28.910 338 15364.80 34.73 53615.53 88888.00 2014-12-04 23:51:29.410 338 15364.77 34.58 53615.69 88888.00 2014-12-04 23:51:29.910 338 15364.74 34.48 53615.86 88888.00 2014-12-04 23:51:30.410 338 15364.69 34.40 53615.98 88888.00 2014-12-04 23:51:30.910 338 15364.65 34.29 53616.06 88888.00 2014-12-04 23:51:31.410 338 15364.58 34.29 53616.14 88888.00 2014-12-04 23:51:31.910 338 15364.65 34.25 53616.18 88888.00 2014-12-04 23:51:32.410 338 15364.66 34.21 53616.20 88888.00 2014-12-04 23:51:32.910 338 15364.66 34.20 53616.25 88888.00 2014-12-04 23:51:33.410 338 15364.60 34.21 53616.30 88888.00 2014-12-04 23:51:33.910 338 15364.59 34.23 53616.38 88888.00 2014-12-04 23:51:34.410 338 15364.56 34.17 53616.40 88888.00 2014-12-04 23:51:34.910 338 15364.60 34.05 53616.44 88888.00 2014-12-04 23:51:35.410 338 15364.55 34.00 53616.44 88888.00 2014-12-04 23:51:35.910 338 15364.49 33.95 53616.48 88888.00 2014-12-04 23:51:36.410 338 15364.52 33.96 53616.54 88888.00 2014-12-04 23:51:36.910 338 15364.50 33.96 53616.50 88888.00 2014-12-04 23:51:37.410 338 15364.53 33.89 53616.49 88888.00 2014-12-04 23:51:37.910 338 15364.59 33.86 53616.48 88888.00 2014-12-04 23:51:38.410 338 15364.62 33.83 53616.50 88888.00 2014-12-04 23:51:38.910 338 15364.58 33.81 53616.49 88888.00 2014-12-04 23:51:39.410 338 15364.58 33.79 53616.52 88888.00 2014-12-04 23:51:39.910 338 15364.58 33.74 53616.46 88888.00 2014-12-04 23:51:40.410 338 15364.57 33.77 53616.48 88888.00 2014-12-04 23:51:40.910 338 15364.49 33.89 53616.55 88888.00 2014-12-04 23:51:41.410 338 15364.47 33.99 53616.58 88888.00 2014-12-04 23:51:41.910 338 15364.51 33.96 53616.62 88888.00 2014-12-04 23:51:42.410 338 15364.48 33.91 53616.68 88888.00 2014-12-04 23:51:42.910 338 15364.43 33.91 53616.67 88888.00 2014-12-04 23:51:43.410 338 15364.47 33.93 53616.61 88888.00 2014-12-04 23:51:43.910 338 15364.52 33.89 53616.63 88888.00 2014-12-04 23:51:44.410 338 15364.52 33.90 53616.62 88888.00 2014-12-04 23:51:44.910 338 15364.50 33.91 53616.64 88888.00 2014-12-04 23:51:45.410 338 15364.44 33.91 53616.61 88888.00 2014-12-04 23:51:45.910 338 15364.46 33.89 53616.63 88888.00 2014-12-04 23:51:46.410 338 15364.46 33.87 53616.66 88888.00 2014-12-04 23:51:46.910 338 15364.49 33.82 53616.69 88888.00 2014-12-04 23:51:47.410 338 15364.49 33.85 53616.69 88888.00 2014-12-04 23:51:47.910 338 15364.51 33.89 53616.69 88888.00 2014-12-04 23:51:48.410 338 15364.48 33.88 53616.73 88888.00 2014-12-04 23:51:48.910 338 15364.47 33.88 53616.69 88888.00 2014-12-04 23:51:49.410 338 15364.49 33.88 53616.68 88888.00 2014-12-04 23:51:49.910 338 15364.50 33.87 53616.70 88888.00 2014-12-04 23:51:50.410 338 15364.49 33.85 53616.72 88888.00 2014-12-04 23:51:50.910 338 15364.48 33.82 53616.70 88888.00 2014-12-04 23:51:51.410 338 15364.49 33.79 53616.69 88888.00 2014-12-04 23:51:51.910 338 15364.57 33.76 53616.72 88888.00 2014-12-04 23:51:52.410 338 15364.57 33.82 53616.77 88888.00 2014-12-04 23:51:52.910 338 15364.57 33.83 53616.76 88888.00 2014-12-04 23:51:53.410 338 15364.57 33.83 53616.78 88888.00 2014-12-04 23:51:53.910 338 15364.52 33.87 53616.74 88888.00 2014-12-04 23:51:54.410 338 15364.53 33.86 53616.78 88888.00 2014-12-04 23:51:54.910 338 15364.53 33.87 53616.84 88888.00 2014-12-04 23:51:55.410 338 15364.58 33.85 53616.90 88888.00 2014-12-04 23:51:55.910 338 15364.59 33.87 53616.98 88888.00 2014-12-04 23:51:56.410 338 15364.61 33.85 53616.99 88888.00 2014-12-04 23:51:56.910 338 15364.62 33.87 53617.00 88888.00 2014-12-04 23:51:57.410 338 15364.61 33.89 53617.03 88888.00 2014-12-04 23:51:57.910 338 15364.61 33.95 53617.00 88888.00 2014-12-04 23:51:58.410 338 15364.62 33.96 53617.00 88888.00 2014-12-04 23:51:58.910 338 15364.64 33.91 53617.02 88888.00 2014-12-04 23:51:59.410 338 15364.66 33.91 53617.00 88888.00 2014-12-04 23:51:59.910 338 15364.67 33.89 53617.03 88888.00 2014-12-04 23:52:00.410 338 15364.68 33.86 53617.01 88888.00 2014-12-04 23:52:00.910 338 15364.69 33.86 53616.99 88888.00 2014-12-04 23:52:01.410 338 15364.70 33.88 53616.96 88888.00 2014-12-04 23:52:01.910 338 15364.75 33.89 53616.92 88888.00 2014-12-04 23:52:02.410 338 15364.74 33.89 53616.94 88888.00 2014-12-04 23:52:02.910 338 15364.73 33.93 53616.99 88888.00 2014-12-04 23:52:03.410 338 15364.70 33.97 53616.96 88888.00 2014-12-04 23:52:03.910 338 15364.71 33.94 53616.90 88888.00 2014-12-04 23:52:04.410 338 15364.74 33.96 53616.93 88888.00 2014-12-04 23:52:04.910 338 15364.74 33.98 53616.88 88888.00 2014-12-04 23:52:05.410 338 15364.70 34.00 53616.89 88888.00 2014-12-04 23:52:05.910 338 15364.75 34.05 53616.85 88888.00 2014-12-04 23:52:06.410 338 15364.70 34.06 53616.88 88888.00 2014-12-04 23:52:06.910 338 15364.62 34.03 53616.89 88888.00 2014-12-04 23:52:07.410 338 15364.61 33.99 53616.89 88888.00 2014-12-04 23:52:07.910 338 15364.65 33.99 53616.84 88888.00 2014-12-04 23:52:08.410 338 15364.59 34.02 53616.82 88888.00 2014-12-04 23:52:08.910 338 15364.52 33.99 53616.82 88888.00 2014-12-04 23:52:09.410 338 15364.52 33.97 53616.83 88888.00 2014-12-04 23:52:09.910 338 15364.57 33.97 53616.82 88888.00 2014-12-04 23:52:10.410 338 15364.60 33.94 53616.85 88888.00 2014-12-04 23:52:10.910 338 15364.60 33.93 53616.84 88888.00 2014-12-04 23:52:11.410 338 15364.62 34.00 53616.80 88888.00 2014-12-04 23:52:11.910 338 15364.66 34.00 53616.83 88888.00 2014-12-04 23:52:12.410 338 15364.71 33.98 53616.84 88888.00 2014-12-04 23:52:12.910 338 15364.66 34.03 53616.86 88888.00 2014-12-04 23:52:13.410 338 15364.67 34.02 53616.88 88888.00 2014-12-04 23:52:13.910 338 15364.68 34.04 53616.88 88888.00 2014-12-04 23:52:14.410 338 15364.66 34.05 53616.88 88888.00 2014-12-04 23:52:14.910 338 15364.65 34.03 53616.89 88888.00 2014-12-04 23:52:15.410 338 15364.67 34.04 53616.86 88888.00 2014-12-04 23:52:15.910 338 15364.68 34.04 53616.87 88888.00 2014-12-04 23:52:16.410 338 15364.67 34.06 53616.87 88888.00 2014-12-04 23:52:16.910 338 15364.74 34.07 53616.86 88888.00 2014-12-04 23:52:17.410 338 15364.74 34.05 53616.85 88888.00 2014-12-04 23:52:17.910 338 15364.76 33.99 53616.88 88888.00 2014-12-04 23:52:18.410 338 15364.77 34.00 53616.92 88888.00 2014-12-04 23:52:18.910 338 15364.80 34.07 53616.96 88888.00 2014-12-04 23:52:19.410 338 15364.77 34.09 53616.99 88888.00 2014-12-04 23:52:19.910 338 15364.76 34.11 53616.99 88888.00 2014-12-04 23:52:20.410 338 15364.77 34.09 53617.01 88888.00 2014-12-04 23:52:20.910 338 15364.79 34.13 53617.01 88888.00 2014-12-04 23:52:21.410 338 15364.78 34.19 53617.04 88888.00 2014-12-04 23:52:21.910 338 15364.84 34.21 53617.07 88888.00 2014-12-04 23:52:22.410 338 15364.87 34.29 53617.07 88888.00 2014-12-04 23:52:22.910 338 15364.84 34.28 53617.15 88888.00 2014-12-04 23:52:23.410 338 15364.86 34.24 53617.18 88888.00 2014-12-04 23:52:23.910 338 15364.86 34.23 53617.10 88888.00 2014-12-04 23:52:24.410 338 15364.88 34.23 53617.19 88888.00 2014-12-04 23:52:24.910 338 15364.88 34.25 53617.24 88888.00 2014-12-04 23:52:25.410 338 15364.88 34.29 53617.22 88888.00 2014-12-04 23:52:25.910 338 15364.93 34.30 53617.20 88888.00 2014-12-04 23:52:26.410 338 15364.93 34.30 53617.23 88888.00 2014-12-04 23:52:26.910 338 15364.87 34.32 53617.22 88888.00 2014-12-04 23:52:27.410 338 15364.83 34.31 53617.25 88888.00 2014-12-04 23:52:27.910 338 15364.89 34.31 53617.20 88888.00 2014-12-04 23:52:28.410 338 15364.86 34.33 53617.20 88888.00 2014-12-04 23:52:28.910 338 15364.85 34.33 53617.22 88888.00 2014-12-04 23:52:29.410 338 15364.88 34.38 53617.25 88888.00 2014-12-04 23:52:29.910 338 15364.92 34.45 53617.28 88888.00 2014-12-04 23:52:30.410 338 15364.92 34.43 53617.29 88888.00 2014-12-04 23:52:30.910 338 15364.91 34.43 53617.34 88888.00 2014-12-04 23:52:31.410 338 15364.87 34.40 53617.37 88888.00 2014-12-04 23:52:31.910 338 15364.89 34.37 53617.30 88888.00 2014-12-04 23:52:32.410 338 15364.83 34.35 53617.29 88888.00 2014-12-04 23:52:32.910 338 15364.84 34.34 53617.35 88888.00 2014-12-04 23:52:33.410 338 15364.93 34.43 53617.39 88888.00 2014-12-04 23:52:33.910 338 15364.97 34.45 53617.34 88888.00 2014-12-04 23:52:34.410 338 15364.91 34.37 53617.33 88888.00 2014-12-04 23:52:34.910 338 15364.86 34.40 53617.36 88888.00 2014-12-04 23:52:35.410 338 15364.84 34.43 53617.42 88888.00 2014-12-04 23:52:35.910 338 15364.84 34.43 53617.45 88888.00 2014-12-04 23:52:36.410 338 15364.84 34.46 53617.42 88888.00 2014-12-04 23:52:36.910 338 15364.77 34.45 53617.40 88888.00 2014-12-04 23:52:37.410 338 15364.84 34.46 53617.40 88888.00 2014-12-04 23:52:37.910 338 15364.86 34.40 53617.38 88888.00 2014-12-04 23:52:38.410 338 15364.88 34.34 53617.35 88888.00 2014-12-04 23:52:38.910 338 15364.93 34.33 53617.38 88888.00 2014-12-04 23:52:39.410 338 15364.93 34.35 53617.39 88888.00 2014-12-04 23:52:39.910 338 15364.87 34.34 53617.35 88888.00 2014-12-04 23:52:40.410 338 15364.89 34.40 53617.35 88888.00 2014-12-04 23:52:40.910 338 15364.91 34.45 53617.39 88888.00 2014-12-04 23:52:41.410 338 15364.92 34.48 53617.46 88888.00 2014-12-04 23:52:41.910 338 15364.92 34.46 53617.42 88888.00 2014-12-04 23:52:42.410 338 15364.92 34.47 53617.48 88888.00 2014-12-04 23:52:42.910 338 15364.97 34.48 53617.55 88888.00 2014-12-04 23:52:43.410 338 15364.98 34.48 53617.57 88888.00 2014-12-04 23:52:43.910 338 15364.93 34.41 53617.54 88888.00 2014-12-04 23:52:44.410 338 15364.94 34.43 53617.55 88888.00 2014-12-04 23:52:44.910 338 15364.93 34.43 53617.59 88888.00 2014-12-04 23:52:45.410 338 15364.89 34.43 53617.58 88888.00 2014-12-04 23:52:45.910 338 15365.00 34.40 53617.61 88888.00 2014-12-04 23:52:46.410 338 15365.03 34.37 53617.60 88888.00 2014-12-04 23:52:46.910 338 15365.05 34.40 53617.56 88888.00 2014-12-04 23:52:47.410 338 15365.05 34.39 53617.61 88888.00 2014-12-04 23:52:47.910 338 15365.06 34.39 53617.63 88888.00 2014-12-04 23:52:48.410 338 15365.12 34.35 53617.66 88888.00 2014-12-04 23:52:48.910 338 15365.11 34.37 53617.68 88888.00 2014-12-04 23:52:49.410 338 15365.13 34.37 53617.70 88888.00 2014-12-04 23:52:49.910 338 15365.10 34.35 53617.65 88888.00 2014-12-04 23:52:50.410 338 15365.04 34.31 53617.60 88888.00 2014-12-04 23:52:50.910 338 15365.07 34.29 53617.66 88888.00 2014-12-04 23:52:51.410 338 15365.14 34.26 53617.64 88888.00 2014-12-04 23:52:51.910 338 15365.21 34.25 53617.65 88888.00 2014-12-04 23:52:52.410 338 15365.25 34.25 53617.66 88888.00 2014-12-04 23:52:52.910 338 15365.31 34.23 53617.70 88888.00 2014-12-04 23:52:53.410 338 15365.23 34.16 53617.73 88888.00 2014-12-04 23:52:53.910 338 15365.25 34.06 53617.77 88888.00 2014-12-04 23:52:54.410 338 15365.30 34.09 53617.75 88888.00 2014-12-04 23:52:54.910 338 15365.29 34.20 53617.73 88888.00 2014-12-04 23:52:55.410 338 15365.23 34.22 53617.80 88888.00 2014-12-04 23:52:55.910 338 15365.25 34.22 53617.85 88888.00 2014-12-04 23:52:56.410 338 15365.30 34.15 53617.86 88888.00 2014-12-04 23:52:56.910 338 15365.29 34.06 53617.91 88888.00 2014-12-04 23:52:57.410 338 15365.28 34.02 53617.90 88888.00 2014-12-04 23:52:57.910 338 15365.27 34.05 53617.94 88888.00 2014-12-04 23:52:58.410 338 15365.29 34.03 53617.94 88888.00 2014-12-04 23:52:58.910 338 15365.28 34.03 53617.95 88888.00 2014-12-04 23:52:59.410 338 15365.29 34.04 53617.94 88888.00 2014-12-04 23:52:59.910 338 15365.23 33.98 53617.94 88888.00 2014-12-04 23:53:00.410 338 15365.25 33.96 53617.93 88888.00 2014-12-04 23:53:00.910 338 15365.20 33.94 53617.96 88888.00 2014-12-04 23:53:01.410 338 15365.21 33.91 53617.97 88888.00 2014-12-04 23:53:01.910 338 15365.27 33.87 53618.00 88888.00 2014-12-04 23:53:02.410 338 15365.22 33.90 53617.99 88888.00 2014-12-04 23:53:02.910 338 15365.21 33.89 53618.00 88888.00 2014-12-04 23:53:03.410 338 15365.23 33.87 53618.04 88888.00 2014-12-04 23:53:03.910 338 15365.24 33.83 53618.07 88888.00 2014-12-04 23:53:04.410 338 15365.25 33.79 53618.03 88888.00 2014-12-04 23:53:04.910 338 15365.30 33.76 53618.02 88888.00 2014-12-04 23:53:05.410 338 15365.31 33.82 53618.03 88888.00 2014-12-04 23:53:05.910 338 15365.28 33.93 53618.09 88888.00 2014-12-04 23:53:06.410 338 15365.29 33.89 53618.08 88888.00 2014-12-04 23:53:06.910 338 15365.30 33.76 53618.07 88888.00 2014-12-04 23:53:07.410 338 15365.33 33.74 53618.16 88888.00 2014-12-04 23:53:07.910 338 15365.27 33.78 53618.13 88888.00 2014-12-04 23:53:08.410 338 15365.29 33.73 53618.10 88888.00 2014-12-04 23:53:08.910 338 15365.30 33.85 53618.09 88888.00 2014-12-04 23:53:09.410 338 15365.31 33.83 53618.16 88888.00 2014-12-04 23:53:09.910 338 15365.31 33.81 53618.18 88888.00 2014-12-04 23:53:10.410 338 15365.30 33.86 53618.16 88888.00 2014-12-04 23:53:10.910 338 15365.29 33.86 53618.14 88888.00 2014-12-04 23:53:11.410 338 15365.29 33.81 53618.15 88888.00 2014-12-04 23:53:11.910 338 15365.31 33.81 53618.23 88888.00 2014-12-04 23:53:12.410 338 15365.36 33.79 53618.22 88888.00 2014-12-04 23:53:12.910 338 15365.36 33.78 53618.23 88888.00 2014-12-04 23:53:13.410 338 15365.34 33.82 53618.25 88888.00 2014-12-04 23:53:13.910 338 15365.31 33.77 53618.29 88888.00 2014-12-04 23:53:14.410 338 15365.30 33.73 53618.35 88888.00 2014-12-04 23:53:14.910 338 15365.29 33.76 53618.36 88888.00 2014-12-04 23:53:15.410 338 15365.30 33.76 53618.34 88888.00 2014-12-04 23:53:15.910 338 15365.33 33.74 53618.38 88888.00 2014-12-04 23:53:16.410 338 15365.30 33.72 53618.43 88888.00 2014-12-04 23:53:16.910 338 15365.29 33.70 53618.39 88888.00 2014-12-04 23:53:17.410 338 15365.30 33.68 53618.41 88888.00 2014-12-04 23:53:17.910 338 15365.27 33.69 53618.39 88888.00 2014-12-04 23:53:18.410 338 15365.27 33.68 53618.39 88888.00 2014-12-04 23:53:18.910 338 15365.30 33.68 53618.40 88888.00 2014-12-04 23:53:19.410 338 15365.28 33.64 53618.42 88888.00 2014-12-04 23:53:19.910 338 15365.32 33.62 53618.39 88888.00 2014-12-04 23:53:20.410 338 15365.29 33.63 53618.34 88888.00 2014-12-04 23:53:20.910 338 15365.31 33.59 53618.30 88888.00 2014-12-04 23:53:21.410 338 15365.33 33.64 53618.32 88888.00 2014-12-04 23:53:21.910 338 15365.32 33.69 53618.39 88888.00 2014-12-04 23:53:22.410 338 15365.27 33.65 53618.43 88888.00 2014-12-04 23:53:22.910 338 15365.22 33.65 53618.51 88888.00 2014-12-04 23:53:23.410 338 15365.21 33.67 53618.44 88888.00 2014-12-04 23:53:23.910 338 15365.20 33.65 53618.45 88888.00 2014-12-04 23:53:24.410 338 15365.21 33.64 53618.48 88888.00 2014-12-04 23:53:24.910 338 15365.15 33.62 53618.47 88888.00 2014-12-04 23:53:25.410 338 15365.19 33.59 53618.49 88888.00 2014-12-04 23:53:25.910 338 15365.25 33.57 53618.61 88888.00 2014-12-04 23:53:26.410 338 15365.24 33.61 53618.66 88888.00 2014-12-04 23:53:26.910 338 15365.28 33.59 53618.71 88888.00 2014-12-04 23:53:27.410 338 15365.28 33.65 53618.76 88888.00 2014-12-04 23:53:27.910 338 15365.22 33.70 53618.79 88888.00 2014-12-04 23:53:28.410 338 15365.20 33.72 53618.78 88888.00 2014-12-04 23:53:28.910 338 15365.22 33.65 53618.72 88888.00 2014-12-04 23:53:29.410 338 15365.20 33.64 53618.76 88888.00 2014-12-04 23:53:29.910 338 15365.20 33.63 53618.79 88888.00 2014-12-04 23:53:30.410 338 15365.20 33.62 53618.82 88888.00 2014-12-04 23:53:30.910 338 15365.23 33.62 53618.88 88888.00 2014-12-04 23:53:31.410 338 15365.28 33.60 53618.87 88888.00 2014-12-04 23:53:31.910 338 15365.23 33.60 53618.88 88888.00 2014-12-04 23:53:32.410 338 15365.18 33.63 53618.90 88888.00 2014-12-04 23:53:32.910 338 15365.16 33.67 53618.91 88888.00 2014-12-04 23:53:33.410 338 15365.13 33.67 53618.94 88888.00 2014-12-04 23:53:33.910 338 15365.12 33.65 53618.90 88888.00 2014-12-04 23:53:34.410 338 15365.12 33.59 53618.96 88888.00 2014-12-04 23:53:34.910 338 15365.12 33.55 53618.99 88888.00 2014-12-04 23:53:35.410 338 15365.13 33.55 53619.00 88888.00 2014-12-04 23:53:35.910 338 15365.19 33.55 53619.03 88888.00 2014-12-04 23:53:36.410 338 15365.16 33.57 53619.04 88888.00 2014-12-04 23:53:36.910 338 15365.20 33.60 53619.04 88888.00 2014-12-04 23:53:37.410 338 15365.23 33.59 53619.09 88888.00 2014-12-04 23:53:37.910 338 15365.22 33.59 53619.11 88888.00 2014-12-04 23:53:38.410 338 15365.28 33.62 53619.14 88888.00 2014-12-04 23:53:38.910 338 15365.30 33.59 53619.11 88888.00 2014-12-04 23:53:39.410 338 15365.31 33.52 53619.10 88888.00 2014-12-04 23:53:39.910 338 15365.24 33.60 53619.11 88888.00 2014-12-04 23:53:40.410 338 15365.24 33.61 53619.16 88888.00 2014-12-04 23:53:40.910 338 15365.24 33.62 53619.14 88888.00 2014-12-04 23:53:41.410 338 15365.23 33.65 53619.11 88888.00 2014-12-04 23:53:41.910 338 15365.22 33.65 53619.09 88888.00 2014-12-04 23:53:42.410 338 15365.27 33.68 53619.10 88888.00 2014-12-04 23:53:42.910 338 15365.18 33.68 53619.10 88888.00 2014-12-04 23:53:43.410 338 15365.18 33.67 53619.09 88888.00 2014-12-04 23:53:43.910 338 15365.24 33.63 53619.17 88888.00 2014-12-04 23:53:44.410 338 15365.28 33.63 53619.16 88888.00 2014-12-04 23:53:44.910 338 15365.28 33.63 53619.18 88888.00 2014-12-04 23:53:45.410 338 15365.24 33.64 53619.14 88888.00 2014-12-04 23:53:45.910 338 15365.24 33.61 53619.12 88888.00 2014-12-04 23:53:46.410 338 15365.23 33.61 53619.15 88888.00 2014-12-04 23:53:46.910 338 15365.21 33.65 53619.17 88888.00 2014-12-04 23:53:47.410 338 15365.25 33.65 53619.20 88888.00 2014-12-04 23:53:47.910 338 15365.28 33.64 53619.25 88888.00 2014-12-04 23:53:48.410 338 15365.31 33.56 53619.34 88888.00 2014-12-04 23:53:48.910 338 15365.31 33.54 53619.30 88888.00 2014-12-04 23:53:49.410 338 15365.30 33.52 53619.31 88888.00 2014-12-04 23:53:49.910 338 15365.34 33.52 53619.35 88888.00 2014-12-04 23:53:50.410 338 15365.41 33.51 53619.34 88888.00 2014-12-04 23:53:50.910 338 15365.40 33.54 53619.29 88888.00 2014-12-04 23:53:51.410 338 15365.38 33.57 53619.28 88888.00 2014-12-04 23:53:51.910 338 15365.40 33.55 53619.31 88888.00 2014-12-04 23:53:52.410 338 15365.39 33.56 53619.37 88888.00 2014-12-04 23:53:52.910 338 15365.40 33.59 53619.32 88888.00 2014-12-04 23:53:53.410 338 15365.39 33.54 53619.36 88888.00 2014-12-04 23:53:53.910 338 15365.41 33.56 53619.40 88888.00 2014-12-04 23:53:54.410 338 15365.42 33.63 53619.42 88888.00 2014-12-04 23:53:54.910 338 15365.42 33.70 53619.46 88888.00 2014-12-04 23:53:55.411 338 15365.45 33.64 53619.41 88888.00 2014-12-04 23:53:55.911 338 15365.41 33.60 53619.41 88888.00 2014-12-04 23:53:56.411 338 15365.38 33.57 53619.40 88888.00 2014-12-04 23:53:56.911 338 15365.33 33.53 53619.45 88888.00 2014-12-04 23:53:57.411 338 15365.30 33.54 53619.51 88888.00 2014-12-04 23:53:57.911 338 15365.27 33.50 53619.51 88888.00 2014-12-04 23:53:58.411 338 15365.28 33.54 53619.52 88888.00 2014-12-04 23:53:58.911 338 15365.25 33.50 53619.56 88888.00 2014-12-04 23:53:59.411 338 15365.24 33.52 53619.59 88888.00 2014-12-04 23:53:59.911 338 15365.24 33.55 53619.59 88888.00 2014-12-04 23:54:00.411 338 15365.18 33.55 53619.56 88888.00 2014-12-04 23:54:00.911 338 15365.13 33.56 53619.54 88888.00 2014-12-04 23:54:01.411 338 15365.12 33.57 53619.56 88888.00 2014-12-04 23:54:01.911 338 15365.11 33.61 53619.55 88888.00 2014-12-04 23:54:02.411 338 15365.10 33.61 53619.64 88888.00 2014-12-04 23:54:02.911 338 15365.10 33.59 53619.67 88888.00 2014-12-04 23:54:03.411 338 15365.12 33.59 53619.70 88888.00 2014-12-04 23:54:03.911 338 15365.13 33.57 53619.71 88888.00 2014-12-04 23:54:04.411 338 15365.14 33.53 53619.69 88888.00 2014-12-04 23:54:04.911 338 15365.10 33.52 53619.63 88888.00 2014-12-04 23:54:05.411 338 15365.10 33.52 53619.70 88888.00 2014-12-04 23:54:05.911 338 15365.05 33.51 53619.79 88888.00 2014-12-04 23:54:06.411 338 15365.01 33.51 53619.79 88888.00 2014-12-04 23:54:06.911 338 15365.03 33.54 53619.79 88888.00 2014-12-04 23:54:07.411 338 15365.02 33.57 53619.82 88888.00 2014-12-04 23:54:07.911 338 15365.01 33.48 53619.81 88888.00 2014-12-04 23:54:08.411 338 15365.02 33.52 53619.82 88888.00 2014-12-04 23:54:08.911 338 15364.96 33.44 53619.81 88888.00 2014-12-04 23:54:09.411 338 15364.98 33.44 53619.82 88888.00 2014-12-04 23:54:09.911 338 15364.95 33.51 53619.81 88888.00 2014-12-04 23:54:10.411 338 15364.92 33.59 53619.86 88888.00 2014-12-04 23:54:10.911 338 15364.87 33.60 53619.93 88888.00 2014-12-04 23:54:11.411 338 15364.89 33.57 53619.97 88888.00 2014-12-04 23:54:11.911 338 15364.92 33.57 53619.89 88888.00 2014-12-04 23:54:12.411 338 15364.89 33.60 53619.85 88888.00 2014-12-04 23:54:12.911 338 15364.85 33.57 53619.84 88888.00 2014-12-04 23:54:13.411 338 15364.83 33.55 53619.82 88888.00 2014-12-04 23:54:13.911 338 15364.79 33.61 53619.86 88888.00 2014-12-04 23:54:14.411 338 15364.86 33.62 53619.93 88888.00 2014-12-04 23:54:14.911 338 15364.87 33.61 53619.95 88888.00 2014-12-04 23:54:15.411 338 15364.87 33.57 53619.93 88888.00 2014-12-04 23:54:15.911 338 15364.78 33.57 53619.95 88888.00 2014-12-04 23:54:16.411 338 15364.69 33.56 53619.92 88888.00 2014-12-04 23:54:16.911 338 15364.70 33.52 53619.98 88888.00 2014-12-04 23:54:17.411 338 15364.75 33.51 53619.99 88888.00 2014-12-04 23:54:17.911 338 15364.75 33.53 53619.99 88888.00 2014-12-04 23:54:18.411 338 15364.75 33.57 53619.96 88888.00 2014-12-04 23:54:18.911 338 15364.70 33.62 53619.93 88888.00 2014-12-04 23:54:19.411 338 15364.68 33.65 53619.91 88888.00 2014-12-04 23:54:19.911 338 15364.68 33.61 53619.96 88888.00 2014-12-04 23:54:20.411 338 15364.67 33.62 53619.99 88888.00 2014-12-04 23:54:20.911 338 15364.65 33.64 53619.97 88888.00 2014-12-04 23:54:21.411 338 15364.67 33.62 53619.96 88888.00 2014-12-04 23:54:21.911 338 15364.68 33.62 53619.98 88888.00 2014-12-04 23:54:22.411 338 15364.64 33.65 53620.01 88888.00 2014-12-04 23:54:22.911 338 15364.57 33.65 53619.98 88888.00 2014-12-04 23:54:23.411 338 15364.50 33.64 53620.00 88888.00 2014-12-04 23:54:23.911 338 15364.49 33.64 53620.03 88888.00 2014-12-04 23:54:24.411 338 15364.53 33.63 53620.06 88888.00 2014-12-04 23:54:24.911 338 15364.55 33.63 53620.09 88888.00 2014-12-04 23:54:25.411 338 15364.55 33.67 53620.06 88888.00 2014-12-04 23:54:25.911 338 15364.49 33.70 53620.02 88888.00 2014-12-04 23:54:26.411 338 15364.48 33.73 53620.05 88888.00 2014-12-04 23:54:26.911 338 15364.39 33.78 53620.10 88888.00 2014-12-04 23:54:27.411 338 15364.41 33.81 53620.15 88888.00 2014-12-04 23:54:27.911 338 15364.41 33.79 53620.08 88888.00 2014-12-04 23:54:28.411 338 15364.37 33.80 53620.11 88888.00 2014-12-04 23:54:28.911 338 15364.39 33.80 53620.12 88888.00 2014-12-04 23:54:29.411 338 15364.38 33.79 53620.12 88888.00 2014-12-04 23:54:29.911 338 15364.31 33.81 53620.08 88888.00 2014-12-04 23:54:30.411 338 15364.32 33.81 53620.05 88888.00 2014-12-04 23:54:30.911 338 15364.33 33.86 53620.06 88888.00 2014-12-04 23:54:31.411 338 15364.29 33.87 53620.06 88888.00 2014-12-04 23:54:31.911 338 15364.23 33.89 53620.03 88888.00 2014-12-04 23:54:32.411 338 15364.24 33.91 53620.03 88888.00 2014-12-04 23:54:32.911 338 15364.21 33.89 53620.07 88888.00 2014-12-04 23:54:33.411 338 15364.23 33.89 53620.05 88888.00 2014-12-04 23:54:33.911 338 15364.17 33.94 53620.04 88888.00 2014-12-04 23:54:34.411 338 15364.19 33.93 53620.06 88888.00 2014-12-04 23:54:34.911 338 15364.17 33.94 53620.07 88888.00 2014-12-04 23:54:35.411 338 15364.14 33.91 53620.06 88888.00 2014-12-04 23:54:35.911 338 15364.19 33.97 53620.06 88888.00 2014-12-04 23:54:36.411 338 15364.19 33.99 53620.05 88888.00 2014-12-04 23:54:36.911 338 15364.16 33.98 53620.07 88888.00 2014-12-04 23:54:37.411 338 15364.17 34.02 53620.08 88888.00 2014-12-04 23:54:37.911 338 15364.17 34.05 53620.07 88888.00 2014-12-04 23:54:38.411 338 15364.17 34.07 53620.02 88888.00 2014-12-04 23:54:38.911 338 15364.13 34.09 53620.01 88888.00 2014-12-04 23:54:39.411 338 15364.08 34.11 53620.02 88888.00 2014-12-04 23:54:39.911 338 15364.10 34.07 53620.03 88888.00 2014-12-04 23:54:40.411 338 15364.07 34.06 53620.04 88888.00 2014-12-04 23:54:40.911 338 15364.03 34.07 53620.02 88888.00 2014-12-04 23:54:41.411 338 15364.04 34.07 53620.00 88888.00 2014-12-04 23:54:41.911 338 15364.05 34.06 53620.00 88888.00 2014-12-04 23:54:42.411 338 15364.07 34.07 53619.99 88888.00 2014-12-04 23:54:42.911 338 15364.07 34.06 53619.97 88888.00 2014-12-04 23:54:43.411 338 15364.08 34.07 53619.98 88888.00 2014-12-04 23:54:43.911 338 15364.12 34.08 53620.00 88888.00 2014-12-04 23:54:44.411 338 15364.10 34.12 53619.98 88888.00 2014-12-04 23:54:44.911 338 15364.08 34.15 53619.98 88888.00 2014-12-04 23:54:45.411 338 15364.10 34.17 53620.04 88888.00 2014-12-04 23:54:45.911 338 15364.10 34.20 53620.01 88888.00 2014-12-04 23:54:46.411 338 15364.17 34.25 53619.96 88888.00 2014-12-04 23:54:46.911 338 15364.15 34.23 53619.98 88888.00 2014-12-04 23:54:47.411 338 15364.13 34.23 53619.92 88888.00 2014-12-04 23:54:47.911 338 15364.11 34.25 53619.90 88888.00 2014-12-04 23:54:48.411 338 15364.13 34.29 53619.90 88888.00 2014-12-04 23:54:48.911 338 15364.15 34.30 53619.97 88888.00 2014-12-04 23:54:49.411 338 15364.14 34.32 53619.90 88888.00 2014-12-04 23:54:49.911 338 15364.14 34.40 53619.85 88888.00 2014-12-04 23:54:50.411 338 15364.16 34.48 53619.84 88888.00 2014-12-04 23:54:50.911 338 15364.14 34.48 53619.90 88888.00 2014-12-04 23:54:51.411 338 15364.14 34.48 53619.96 88888.00 2014-12-04 23:54:51.911 338 15364.16 34.54 53619.93 88888.00 2014-12-04 23:54:52.411 338 15364.21 34.52 53619.93 88888.00 2014-12-04 23:54:52.911 338 15364.22 34.50 53619.96 88888.00 2014-12-04 23:54:53.411 338 15364.21 34.52 53619.97 88888.00 2014-12-04 23:54:53.911 338 15364.21 34.52 53619.91 88888.00 2014-12-04 23:54:54.411 338 15364.17 34.54 53619.89 88888.00 2014-12-04 23:54:54.911 338 15364.16 34.59 53619.91 88888.00 2014-12-04 23:54:55.411 338 15364.19 34.61 53619.89 88888.00 2014-12-04 23:54:55.911 338 15364.19 34.60 53619.89 88888.00 2014-12-04 23:54:56.411 338 15364.14 34.58 53619.86 88888.00 2014-12-04 23:54:56.911 338 15364.12 34.56 53619.87 88888.00 2014-12-04 23:54:57.411 338 15364.14 34.56 53619.85 88888.00 2014-12-04 23:54:57.911 338 15364.07 34.56 53619.86 88888.00 2014-12-04 23:54:58.411 338 15364.10 34.52 53619.81 88888.00 2014-12-04 23:54:58.911 338 15364.10 34.55 53619.76 88888.00 2014-12-04 23:54:59.411 338 15364.10 34.60 53619.72 88888.00 2014-12-04 23:54:59.911 338 15364.08 34.64 53619.67 88888.00 2014-12-04 23:55:00.411 338 15364.04 34.64 53619.59 88888.00 2014-12-04 23:55:00.911 338 15364.02 34.59 53619.62 88888.00 2014-12-04 23:55:01.411 338 15363.98 34.58 53619.60 88888.00 2014-12-04 23:55:01.911 338 15364.02 34.61 53619.64 88888.00 2014-12-04 23:55:02.411 338 15364.07 34.61 53619.57 88888.00 2014-12-04 23:55:02.911 338 15364.06 34.63 53619.47 88888.00 2014-12-04 23:55:03.411 338 15364.10 34.65 53619.45 88888.00 2014-12-04 23:55:03.911 338 15364.13 34.65 53619.41 88888.00 2014-12-04 23:55:04.411 338 15364.15 34.61 53619.38 88888.00 2014-12-04 23:55:04.911 338 15364.14 34.63 53619.37 88888.00 2014-12-04 23:55:05.411 338 15364.19 34.60 53619.36 88888.00 2014-12-04 23:55:05.911 338 15364.23 34.60 53619.38 88888.00 2014-12-04 23:55:06.411 338 15364.25 34.64 53619.38 88888.00 2014-12-04 23:55:06.911 338 15364.26 34.69 53619.34 88888.00 2014-12-04 23:55:07.411 338 15364.28 34.69 53619.30 88888.00 2014-12-04 23:55:07.911 338 15364.30 34.66 53619.28 88888.00 2014-12-04 23:55:08.411 338 15364.24 34.68 53619.28 88888.00 2014-12-04 23:55:08.911 338 15364.29 34.68 53619.28 88888.00 2014-12-04 23:55:09.411 338 15364.30 34.71 53619.21 88888.00 2014-12-04 23:55:09.911 338 15364.30 34.73 53619.21 88888.00 2014-12-04 23:55:10.411 338 15364.32 34.68 53619.19 88888.00 2014-12-04 23:55:10.911 338 15364.35 34.69 53619.12 88888.00 2014-12-04 23:55:11.411 338 15364.39 34.69 53619.11 88888.00 2014-12-04 23:55:11.911 338 15364.39 34.72 53619.10 88888.00 2014-12-04 23:55:12.411 338 15364.38 34.73 53619.09 88888.00 2014-12-04 23:55:12.911 338 15364.35 34.73 53619.05 88888.00 2014-12-04 23:55:13.411 338 15364.40 34.72 53619.06 88888.00 2014-12-04 23:55:13.911 338 15364.42 34.72 53619.08 88888.00 2014-12-04 23:55:14.411 338 15364.44 34.75 53619.04 88888.00 2014-12-04 23:55:14.911 338 15364.40 34.78 53618.99 88888.00 2014-12-04 23:55:15.411 338 15364.41 34.81 53618.99 88888.00 2014-12-04 23:55:15.911 338 15364.46 34.83 53618.97 88888.00 2014-12-04 23:55:16.411 338 15364.46 34.81 53618.95 88888.00 2014-12-04 23:55:16.911 338 15364.43 34.76 53618.94 88888.00 2014-12-04 23:55:17.411 338 15364.48 34.76 53618.88 88888.00 2014-12-04 23:55:17.911 338 15364.50 34.81 53618.87 88888.00 2014-12-04 23:55:18.411 338 15364.55 34.77 53618.83 88888.00 2014-12-04 23:55:18.911 338 15364.56 34.76 53618.77 88888.00 2014-12-04 23:55:19.411 338 15364.55 34.78 53618.70 88888.00 2014-12-04 23:55:19.911 338 15364.60 34.75 53618.69 88888.00 2014-12-04 23:55:20.411 338 15364.59 34.71 53618.69 88888.00 2014-12-04 23:55:20.911 338 15364.61 34.75 53618.65 88888.00 2014-12-04 23:55:21.411 338 15364.62 34.84 53618.65 88888.00 2014-12-04 23:55:21.911 338 15364.68 34.82 53618.74 88888.00 2014-12-04 23:55:22.411 338 15364.73 34.81 53618.78 88888.00 2014-12-04 23:55:22.911 338 15364.76 34.77 53618.77 88888.00 2014-12-04 23:55:23.411 338 15364.77 34.78 53618.71 88888.00 2014-12-04 23:55:23.911 338 15364.82 34.80 53618.72 88888.00 2014-12-04 23:55:24.411 338 15364.78 34.80 53618.63 88888.00 2014-12-04 23:55:24.911 338 15364.80 34.78 53618.60 88888.00 2014-12-04 23:55:25.411 338 15364.86 34.86 53618.63 88888.00 2014-12-04 23:55:25.911 338 15364.92 34.85 53618.62 88888.00 2014-12-04 23:55:26.411 338 15364.91 34.83 53618.60 88888.00 2014-12-04 23:55:26.911 338 15364.89 34.90 53618.59 88888.00 2014-12-04 23:55:27.411 338 15364.92 34.94 53618.51 88888.00 2014-12-04 23:55:27.911 338 15364.91 34.90 53618.54 88888.00 2014-12-04 23:55:28.411 338 15364.92 34.91 53618.57 88888.00 2014-12-04 23:55:28.911 338 15364.97 34.91 53618.49 88888.00 2014-12-04 23:55:29.411 338 15364.94 34.89 53618.48 88888.00 2014-12-04 23:55:29.911 338 15364.93 34.86 53618.42 88888.00 2014-12-04 23:55:30.411 338 15365.00 34.97 53618.41 88888.00 2014-12-04 23:55:30.911 338 15365.02 34.92 53618.39 88888.00 2014-12-04 23:55:31.411 338 15365.04 34.88 53618.32 88888.00 2014-12-04 23:55:31.911 338 15365.06 34.88 53618.25 88888.00 2014-12-04 23:55:32.411 338 15365.11 34.85 53618.26 88888.00 2014-12-04 23:55:32.911 338 15365.09 34.86 53618.23 88888.00 2014-12-04 23:55:33.411 338 15365.10 34.84 53618.21 88888.00 2014-12-04 23:55:33.911 338 15365.12 34.85 53618.18 88888.00 2014-12-04 23:55:34.411 338 15365.20 34.90 53618.16 88888.00 2014-12-04 23:55:34.911 338 15365.18 34.95 53618.10 88888.00 2014-12-04 23:55:35.411 338 15365.20 34.95 53618.13 88888.00 2014-12-04 23:55:35.911 338 15365.20 34.94 53618.10 88888.00 2014-12-04 23:55:36.411 338 15365.22 34.92 53618.10 88888.00 2014-12-04 23:55:36.911 338 15365.29 34.92 53618.08 88888.00 2014-12-04 23:55:37.411 338 15365.31 35.01 53618.08 88888.00 2014-12-04 23:55:37.911 338 15365.38 35.03 53618.03 88888.00 2014-12-04 23:55:38.411 338 15365.39 35.03 53617.98 88888.00 2014-12-04 23:55:38.911 338 15365.46 35.01 53618.00 88888.00 2014-12-04 23:55:39.411 338 15365.48 35.03 53618.04 88888.00 2014-12-04 23:55:39.911 338 15365.47 35.07 53617.93 88888.00 2014-12-04 23:55:40.411 338 15365.51 35.02 53617.85 88888.00 2014-12-04 23:55:40.911 338 15365.55 35.02 53617.82 88888.00 2014-12-04 23:55:41.411 338 15365.58 35.04 53617.78 88888.00 2014-12-04 23:55:41.911 338 15365.58 35.06 53617.75 88888.00 2014-12-04 23:55:42.411 338 15365.55 35.08 53617.74 88888.00 2014-12-04 23:55:42.911 338 15365.59 35.09 53617.75 88888.00 2014-12-04 23:55:43.411 338 15365.67 35.11 53617.71 88888.00 2014-12-04 23:55:43.911 338 15365.73 35.17 53617.69 88888.00 2014-12-04 23:55:44.411 338 15365.76 35.23 53617.70 88888.00 2014-12-04 23:55:44.911 338 15365.80 35.24 53617.73 88888.00 2014-12-04 23:55:45.411 338 15365.86 35.21 53617.74 88888.00 2014-12-04 23:55:45.911 338 15365.86 35.27 53617.71 88888.00 2014-12-04 23:55:46.411 338 15365.93 35.27 53617.73 88888.00 2014-12-04 23:55:46.911 338 15365.95 35.21 53617.69 88888.00 2014-12-04 23:55:47.411 338 15365.95 35.18 53617.69 88888.00 2014-12-04 23:55:47.911 338 15365.95 35.23 53617.69 88888.00 2014-12-04 23:55:48.411 338 15365.96 35.23 53617.68 88888.00 2014-12-04 23:55:48.911 338 15366.00 35.24 53617.68 88888.00 2014-12-04 23:55:49.411 338 15366.00 35.24 53617.68 88888.00 2014-12-04 23:55:49.911 338 15366.00 35.29 53617.67 88888.00 2014-12-04 23:55:50.411 338 15366.02 35.37 53617.69 88888.00 2014-12-04 23:55:50.911 338 15366.03 35.43 53617.68 88888.00 2014-12-04 23:55:51.411 338 15366.10 35.40 53617.67 88888.00 2014-12-04 23:55:51.911 338 15366.16 35.42 53617.71 88888.00 2014-12-04 23:55:52.411 338 15366.15 35.44 53617.71 88888.00 2014-12-04 23:55:52.911 338 15366.18 35.50 53617.74 88888.00 2014-12-04 23:55:53.411 338 15366.23 35.55 53617.68 88888.00 2014-12-04 23:55:53.911 338 15366.24 35.60 53617.68 88888.00 2014-12-04 23:55:54.411 338 15366.29 35.62 53617.68 88888.00 2014-12-04 23:55:54.911 338 15366.31 35.63 53617.63 88888.00 2014-12-04 23:55:55.411 338 15366.37 35.64 53617.58 88888.00 2014-12-04 23:55:55.911 338 15366.41 35.64 53617.51 88888.00 2014-12-04 23:55:56.411 338 15366.46 35.60 53617.57 88888.00 2014-12-04 23:55:56.911 338 15366.52 35.62 53617.58 88888.00 2014-12-04 23:55:57.411 338 15366.59 35.67 53617.61 88888.00 2014-12-04 23:55:57.911 338 15366.56 35.66 53617.61 88888.00 2014-12-04 23:55:58.411 338 15366.56 35.63 53617.63 88888.00 2014-12-04 23:55:58.911 338 15366.60 35.67 53617.62 88888.00 2014-12-04 23:55:59.411 338 15366.66 35.68 53617.61 88888.00 2014-12-04 23:55:59.911 338 15366.68 35.72 53617.61 88888.00 2014-12-04 23:56:00.411 338 15366.65 35.76 53617.56 88888.00 2014-12-04 23:56:00.911 338 15366.73 35.78 53617.53 88888.00 2014-12-04 23:56:01.411 338 15366.81 35.78 53617.53 88888.00 2014-12-04 23:56:01.911 338 15366.86 35.81 53617.56 88888.00 2014-12-04 23:56:02.411 338 15366.86 35.81 53617.56 88888.00 2014-12-04 23:56:02.911 338 15366.87 35.84 53617.57 88888.00 2014-12-04 23:56:03.411 338 15366.86 35.87 53617.51 88888.00 2014-12-04 23:56:03.911 338 15366.92 35.87 53617.47 88888.00 2014-12-04 23:56:04.411 338 15366.96 35.82 53617.50 88888.00 2014-12-04 23:56:04.911 338 15366.96 35.77 53617.50 88888.00 2014-12-04 23:56:05.411 338 15367.03 35.78 53617.54 88888.00 2014-12-04 23:56:05.911 338 15367.06 35.81 53617.50 88888.00 2014-12-04 23:56:06.411 338 15367.06 35.81 53617.45 88888.00 2014-12-04 23:56:06.911 338 15367.11 35.81 53617.45 88888.00 2014-12-04 23:56:07.411 338 15367.15 35.86 53617.45 88888.00 2014-12-04 23:56:07.911 338 15367.17 35.87 53617.43 88888.00 2014-12-04 23:56:08.411 338 15367.14 35.82 53617.49 88888.00 2014-12-04 23:56:08.911 338 15367.18 35.82 53617.48 88888.00 2014-12-04 23:56:09.411 338 15367.21 35.80 53617.46 88888.00 2014-12-04 23:56:09.911 338 15367.21 35.89 53617.45 88888.00 2014-12-04 23:56:10.411 338 15367.23 35.93 53617.46 88888.00 2014-12-04 23:56:10.911 338 15367.21 35.93 53617.42 88888.00 2014-12-04 23:56:11.411 338 15367.24 35.97 53617.44 88888.00 2014-12-04 23:56:11.911 338 15367.28 35.97 53617.47 88888.00 2014-12-04 23:56:12.411 338 15367.35 35.98 53617.50 88888.00 2014-12-04 23:56:12.911 338 15367.38 36.01 53617.51 88888.00 2014-12-04 23:56:13.411 338 15367.37 36.02 53617.51 88888.00 2014-12-04 23:56:13.911 338 15367.37 36.01 53617.48 88888.00 2014-12-04 23:56:14.411 338 15367.42 36.03 53617.48 88888.00 2014-12-04 23:56:14.911 338 15367.51 35.99 53617.48 88888.00 2014-12-04 23:56:15.411 338 15367.58 35.98 53617.48 88888.00 2014-12-04 23:56:15.911 338 15367.58 35.97 53617.46 88888.00 2014-12-04 23:56:16.411 338 15367.60 35.97 53617.42 88888.00 2014-12-04 23:56:16.911 338 15367.54 36.04 53617.43 88888.00 2014-12-04 23:56:17.411 338 15367.59 36.11 53617.44 88888.00 2014-12-04 23:56:17.911 338 15367.67 36.15 53617.48 88888.00 2014-12-04 23:56:18.411 338 15367.67 36.16 53617.47 88888.00 2014-12-04 23:56:18.911 338 15367.64 36.15 53617.48 88888.00 2014-12-04 23:56:19.411 338 15367.64 36.15 53617.46 88888.00 2014-12-04 23:56:19.911 338 15367.65 36.16 53617.50 88888.00 2014-12-04 23:56:20.411 338 15367.68 36.19 53617.50 88888.00 2014-12-04 23:56:20.911 338 15367.73 36.15 53617.53 88888.00 2014-12-04 23:56:21.411 338 15367.80 36.15 53617.56 88888.00 2014-12-04 23:56:21.911 338 15367.85 36.20 53617.55 88888.00 2014-12-04 23:56:22.411 338 15367.77 36.19 53617.54 88888.00 2014-12-04 23:56:22.911 338 15367.75 36.21 53617.53 88888.00 2014-12-04 23:56:23.411 338 15367.78 36.22 53617.53 88888.00 2014-12-04 23:56:23.911 338 15367.82 36.22 53617.53 88888.00 2014-12-04 23:56:24.411 338 15367.81 36.29 53617.51 88888.00 2014-12-04 23:56:24.911 338 15367.84 36.32 53617.54 88888.00 2014-12-04 23:56:25.411 338 15367.91 36.32 53617.54 88888.00 2014-12-04 23:56:25.911 338 15367.88 36.36 53617.58 88888.00 2014-12-04 23:56:26.411 338 15367.87 36.38 53617.61 88888.00 2014-12-04 23:56:26.911 338 15367.85 36.38 53617.57 88888.00 2014-12-04 23:56:27.411 338 15367.87 36.40 53617.53 88888.00 2014-12-04 23:56:27.911 338 15367.96 36.42 53617.50 88888.00 2014-12-04 23:56:28.411 338 15368.02 36.50 53617.46 88888.00 2014-12-04 23:56:28.911 338 15368.01 36.50 53617.44 88888.00 2014-12-04 23:56:29.411 338 15368.03 36.48 53617.44 88888.00 2014-12-04 23:56:29.911 338 15368.06 36.50 53617.48 88888.00 2014-12-04 23:56:30.411 338 15368.19 36.51 53617.59 88888.00 2014-12-04 23:56:30.911 338 15368.21 36.56 53617.66 88888.00 2014-12-04 23:56:31.411 338 15368.26 36.57 53617.68 88888.00 2014-12-04 23:56:31.911 338 15368.21 36.59 53617.68 88888.00 2014-12-04 23:56:32.411 338 15368.27 36.63 53617.65 88888.00 2014-12-04 23:56:32.911 338 15368.30 36.66 53617.64 88888.00 2014-12-04 23:56:33.411 338 15368.33 36.67 53617.65 88888.00 2014-12-04 23:56:33.911 338 15368.41 36.67 53617.70 88888.00 2014-12-04 23:56:34.411 338 15368.46 36.70 53617.73 88888.00 2014-12-04 23:56:34.911 338 15368.45 36.71 53617.73 88888.00 2014-12-04 23:56:35.411 338 15368.46 36.71 53617.76 88888.00 2014-12-04 23:56:35.911 338 15368.49 36.70 53617.77 88888.00 2014-12-04 23:56:36.411 338 15368.54 36.68 53617.71 88888.00 2014-12-04 23:56:36.911 338 15368.56 36.68 53617.69 88888.00 2014-12-04 23:56:37.411 338 15368.58 36.73 53617.69 88888.00 2014-12-04 23:56:37.911 338 15368.56 36.77 53617.73 88888.00 2014-12-04 23:56:38.411 338 15368.60 36.87 53617.74 88888.00 2014-12-04 23:56:38.911 338 15368.71 36.91 53617.78 88888.00 2014-12-04 23:56:39.411 338 15368.74 36.93 53617.81 88888.00 2014-12-04 23:56:39.911 338 15368.74 36.96 53617.79 88888.00 2014-12-04 23:56:40.411 338 15368.78 36.92 53617.81 88888.00 2014-12-04 23:56:40.911 338 15368.75 36.91 53617.77 88888.00 2014-12-04 23:56:41.411 338 15368.75 36.92 53617.77 88888.00 2014-12-04 23:56:41.911 338 15368.75 36.94 53617.76 88888.00 2014-12-04 23:56:42.411 338 15368.82 37.00 53617.78 88888.00 2014-12-04 23:56:42.911 338 15368.84 36.98 53617.80 88888.00 2014-12-04 23:56:43.411 338 15368.89 36.94 53617.74 88888.00 2014-12-04 23:56:43.911 338 15368.93 36.97 53617.71 88888.00 2014-12-04 23:56:44.411 338 15368.99 36.99 53617.70 88888.00 2014-12-04 23:56:44.911 338 15369.00 37.05 53617.73 88888.00 2014-12-04 23:56:45.411 338 15369.00 37.08 53617.70 88888.00 2014-12-04 23:56:45.911 338 15369.01 37.11 53617.67 88888.00 2014-12-04 23:56:46.411 338 15369.04 37.11 53617.66 88888.00 2014-12-04 23:56:46.911 338 15369.05 37.13 53617.67 88888.00 2014-12-04 23:56:47.411 338 15369.11 37.13 53617.64 88888.00 2014-12-04 23:56:47.911 338 15369.16 37.17 53617.64 88888.00 2014-12-04 23:56:48.411 338 15369.16 37.17 53617.60 88888.00 2014-12-04 23:56:48.911 338 15369.14 37.25 53617.53 88888.00 2014-12-04 23:56:49.411 338 15369.12 37.27 53617.51 88888.00 2014-12-04 23:56:49.911 338 15369.12 37.28 53617.53 88888.00 2014-12-04 23:56:50.411 338 15369.14 37.31 53617.57 88888.00 2014-12-04 23:56:50.911 338 15369.16 37.34 53617.58 88888.00 2014-12-04 23:56:51.411 338 15369.20 37.37 53617.61 88888.00 2014-12-04 23:56:51.911 338 15369.17 37.39 53617.62 88888.00 2014-12-04 23:56:52.411 338 15369.13 37.40 53617.65 88888.00 2014-12-04 23:56:52.911 338 15369.19 37.43 53617.63 88888.00 2014-12-04 23:56:53.411 338 15369.22 37.49 53617.57 88888.00 2014-12-04 23:56:53.911 338 15369.30 37.50 53617.57 88888.00 2014-12-04 23:56:54.411 338 15369.37 37.52 53617.58 88888.00 2014-12-04 23:56:54.911 338 15369.45 37.52 53617.53 88888.00 2014-12-04 23:56:55.411 338 15369.48 37.54 53617.45 88888.00 2014-12-04 23:56:55.911 338 15369.50 37.63 53617.41 88888.00 2014-12-04 23:56:56.411 338 15369.45 37.74 53617.28 88888.00 2014-12-04 23:56:56.911 338 15369.43 37.89 53617.15 88888.00 2014-12-04 23:56:57.411 338 15369.27 38.03 53617.00 88888.00 2014-12-04 23:56:57.911 338 15369.00 38.10 53616.80 88888.00 2014-12-04 23:56:58.411 338 15368.67 37.97 53616.61 88888.00 2014-12-04 23:56:58.911 338 15368.40 37.62 53616.44 88888.00 2014-12-04 23:56:59.411 338 15368.35 37.17 53616.50 88888.00 2014-12-04 23:56:59.911 338 15368.62 36.82 53616.67 88888.00 2014-12-04 23:57:00.411 338 15368.96 36.73 53616.97 88888.00 2014-12-04 23:57:00.911 338 15369.22 36.79 53617.18 88888.00 2014-12-04 23:57:01.411 338 15369.31 36.96 53617.38 88888.00 2014-12-04 23:57:01.911 338 15369.36 37.01 53617.54 88888.00 2014-12-04 23:57:02.411 338 15369.37 37.08 53617.64 88888.00 2014-12-04 23:57:02.911 338 15369.31 37.15 53617.71 88888.00 2014-12-04 23:57:03.411 338 15369.32 37.18 53617.79 88888.00 2014-12-04 23:57:03.911 338 15369.36 37.20 53617.79 88888.00 2014-12-04 23:57:04.411 338 15369.34 37.26 53617.79 88888.00 2014-12-04 23:57:04.911 338 15369.35 37.32 53617.77 88888.00 2014-12-04 23:57:05.411 338 15369.38 37.36 53617.75 88888.00 2014-12-04 23:57:05.911 338 15369.32 37.37 53617.78 88888.00 2014-12-04 23:57:06.411 338 15369.31 37.41 53617.81 88888.00 2014-12-04 23:57:06.911 338 15369.37 37.43 53617.77 88888.00 2014-12-04 23:57:07.411 338 15369.41 37.43 53617.76 88888.00 2014-12-04 23:57:07.911 338 15369.41 37.48 53617.81 88888.00 2014-12-04 23:57:08.411 338 15369.41 37.49 53617.77 88888.00 2014-12-04 23:57:08.911 338 15369.41 37.49 53617.75 88888.00 2014-12-04 23:57:09.411 338 15369.39 37.52 53617.80 88888.00 2014-12-04 23:57:09.911 338 15369.32 37.52 53617.79 88888.00 2014-12-04 23:57:10.411 338 15369.36 37.52 53617.78 88888.00 2014-12-04 23:57:10.911 338 15369.36 37.52 53617.78 88888.00 2014-12-04 23:57:11.411 338 15369.37 37.53 53617.78 88888.00 2014-12-04 23:57:11.911 338 15369.36 37.53 53617.79 88888.00 2014-12-04 23:57:12.411 338 15369.34 37.51 53617.79 88888.00 2014-12-04 23:57:12.911 338 15369.39 37.51 53617.78 88888.00 2014-12-04 23:57:13.411 338 15369.39 37.56 53617.80 88888.00 2014-12-04 23:57:13.911 338 15369.39 37.58 53617.79 88888.00 2014-12-04 23:57:14.411 338 15369.41 37.56 53617.73 88888.00 2014-12-04 23:57:14.911 338 15369.43 37.56 53617.70 88888.00 2014-12-04 23:57:15.411 338 15369.38 37.59 53617.71 88888.00 2014-12-04 23:57:15.911 338 15369.37 37.52 53617.70 88888.00 2014-12-04 23:57:16.411 338 15369.41 37.49 53617.63 88888.00 2014-12-04 23:57:16.911 338 15369.45 37.48 53617.63 88888.00 2014-12-04 23:57:17.411 338 15369.39 37.53 53617.64 88888.00 2014-12-04 23:57:17.911 338 15369.38 37.58 53617.62 88888.00 2014-12-04 23:57:18.411 338 15369.38 37.59 53617.62 88888.00 2014-12-04 23:57:18.911 338 15369.34 37.59 53617.66 88888.00 2014-12-04 23:57:19.411 338 15369.36 37.58 53617.71 88888.00 2014-12-04 23:57:19.911 338 15369.37 37.58 53617.67 88888.00 2014-12-04 23:57:20.411 338 15369.41 37.60 53617.63 88888.00 2014-12-04 23:57:20.911 338 15369.40 37.62 53617.61 88888.00 2014-12-04 23:57:21.411 338 15369.37 37.60 53617.62 88888.00 2014-12-04 23:57:21.911 338 15369.44 37.61 53617.60 88888.00 2014-12-04 23:57:22.411 338 15369.43 37.68 53617.54 88888.00 2014-12-04 23:57:22.911 338 15369.34 37.69 53617.55 88888.00 2014-12-04 23:57:23.411 338 15369.37 37.67 53617.50 88888.00 2014-12-04 23:57:23.911 338 15369.41 37.72 53617.54 88888.00 2014-12-04 23:57:24.411 338 15369.41 37.70 53617.53 88888.00 2014-12-04 23:57:24.911 338 15369.43 37.72 53617.55 88888.00 2014-12-04 23:57:25.411 338 15369.39 37.72 53617.56 88888.00 2014-12-04 23:57:25.911 338 15369.38 37.77 53617.59 88888.00 2014-12-04 23:57:26.411 338 15369.37 37.79 53617.54 88888.00 2014-12-04 23:57:26.911 338 15369.34 37.80 53617.47 88888.00 2014-12-04 23:57:27.411 338 15369.30 37.77 53617.50 88888.00 2014-12-04 23:57:27.911 338 15369.32 37.80 53617.56 88888.00 2014-12-04 23:57:28.411 338 15369.40 37.78 53617.60 88888.00 2014-12-04 23:57:28.911 338 15369.41 37.78 53617.62 88888.00 2014-12-04 23:57:29.411 338 15369.43 37.79 53617.61 88888.00 2014-12-04 23:57:29.911 338 15369.44 37.71 53617.59 88888.00 2014-12-04 23:57:30.411 338 15369.38 37.77 53617.59 88888.00 2014-12-04 23:57:30.911 338 15369.38 37.83 53617.60 88888.00 2014-12-04 23:57:31.411 338 15369.37 37.76 53617.58 88888.00 2014-12-04 23:57:31.911 338 15369.44 37.75 53617.50 88888.00 2014-12-04 23:57:32.411 338 15369.43 37.72 53617.43 88888.00 2014-12-04 23:57:32.911 338 15369.41 37.77 53617.44 88888.00 2014-12-04 23:57:33.411 338 15369.38 37.80 53617.44 88888.00 2014-12-04 23:57:33.911 338 15369.40 37.84 53617.42 88888.00 2014-12-04 23:57:34.411 338 15369.40 37.82 53617.45 88888.00 2014-12-04 23:57:34.911 338 15369.37 37.83 53617.47 88888.00 2014-12-04 23:57:35.411 338 15369.39 37.82 53617.47 88888.00 2014-12-04 23:57:35.911 338 15369.40 37.82 53617.47 88888.00 2014-12-04 23:57:36.411 338 15369.40 37.74 53617.46 88888.00 2014-12-04 23:57:36.911 338 15369.38 37.79 53617.48 88888.00 2014-12-04 23:57:37.411 338 15369.41 37.80 53617.49 88888.00 2014-12-04 23:57:37.911 338 15369.43 37.82 53617.45 88888.00 2014-12-04 23:57:38.411 338 15369.45 37.80 53617.42 88888.00 2014-12-04 23:57:38.911 338 15369.41 37.82 53617.47 88888.00 2014-12-04 23:57:39.411 338 15369.38 37.80 53617.44 88888.00 2014-12-04 23:57:39.911 338 15369.39 37.79 53617.41 88888.00 2014-12-04 23:57:40.411 338 15369.43 37.78 53617.43 88888.00 2014-12-04 23:57:40.911 338 15369.44 37.78 53617.50 88888.00 2014-12-04 23:57:41.411 338 15369.39 37.79 53617.48 88888.00 2014-12-04 23:57:41.911 338 15369.37 37.79 53617.42 88888.00 2014-12-04 23:57:42.411 338 15369.38 37.83 53617.37 88888.00 2014-12-04 23:57:42.911 338 15369.35 37.80 53617.34 88888.00 2014-12-04 23:57:43.411 338 15369.34 37.85 53617.39 88888.00 2014-12-04 23:57:43.911 338 15369.32 37.85 53617.42 88888.00 2014-12-04 23:57:44.411 338 15369.32 37.85 53617.41 88888.00 2014-12-04 23:57:44.911 338 15369.35 37.84 53617.37 88888.00 2014-12-04 23:57:45.411 338 15369.36 37.85 53617.35 88888.00 2014-12-04 23:57:45.911 338 15369.37 37.82 53617.36 88888.00 2014-12-04 23:57:46.411 338 15369.35 37.77 53617.36 88888.00 2014-12-04 23:57:46.911 338 15369.28 37.78 53617.35 88888.00 2014-12-04 23:57:47.411 338 15369.29 37.83 53617.35 88888.00 2014-12-04 23:57:47.911 338 15369.26 37.85 53617.35 88888.00 2014-12-04 23:57:48.411 338 15369.26 37.85 53617.36 88888.00 2014-12-04 23:57:48.911 338 15369.27 37.84 53617.33 88888.00 2014-12-04 23:57:49.411 338 15369.20 37.87 53617.33 88888.00 2014-12-04 23:57:49.911 338 15369.19 37.89 53617.34 88888.00 2014-12-04 23:57:50.411 338 15369.16 37.91 53617.37 88888.00 2014-12-04 23:57:50.911 338 15369.16 37.91 53617.39 88888.00 2014-12-04 23:57:51.411 338 15369.22 37.93 53617.39 88888.00 2014-12-04 23:57:51.911 338 15369.25 37.96 53617.35 88888.00 2014-12-04 23:57:52.411 338 15369.19 38.00 53617.27 88888.00 2014-12-04 23:57:52.911 338 15369.14 37.96 53617.22 88888.00 2014-12-04 23:57:53.411 338 15369.14 37.95 53617.27 88888.00 2014-12-04 23:57:53.911 338 15369.16 37.95 53617.33 88888.00 2014-12-04 23:57:54.411 338 15369.16 37.93 53617.27 88888.00 2014-12-04 23:57:54.911 338 15369.14 37.91 53617.18 88888.00 2014-12-04 23:57:55.411 338 15369.11 37.86 53617.16 88888.00 2014-12-04 23:57:55.911 338 15369.09 37.87 53617.10 88888.00 2014-12-04 23:57:56.411 338 15369.10 37.92 53617.07 88888.00 2014-12-04 23:57:56.911 338 15369.07 37.89 53617.09 88888.00 2014-12-04 23:57:57.411 338 15369.05 37.91 53617.13 88888.00 2014-12-04 23:57:57.911 338 15369.02 37.92 53617.11 88888.00 2014-12-04 23:57:58.411 338 15369.07 37.88 53617.09 88888.00 2014-12-04 23:57:58.911 338 15369.08 37.79 53617.08 88888.00 2014-12-04 23:57:59.411 338 15369.01 37.84 53617.05 88888.00 2014-12-04 23:57:59.911 338 15368.96 37.85 53617.08 88888.00 2014-12-04 23:58:00.411 338 15368.95 37.76 53617.10 88888.00 2014-12-04 23:58:00.911 338 15368.98 37.74 53617.05 88888.00 2014-12-04 23:58:01.411 338 15369.00 37.78 53616.99 88888.00 2014-12-04 23:58:01.911 338 15368.94 37.84 53616.94 88888.00 2014-12-04 23:58:02.411 338 15368.92 37.80 53616.94 88888.00 2014-12-04 23:58:02.911 338 15368.87 37.78 53616.95 88888.00 2014-12-04 23:58:03.411 338 15368.87 37.75 53616.95 88888.00 2014-12-04 23:58:03.911 338 15368.87 37.76 53616.92 88888.00 2014-12-04 23:58:04.411 338 15368.82 37.75 53616.88 88888.00 2014-12-04 23:58:04.911 338 15368.80 37.77 53616.92 88888.00 2014-12-04 23:58:05.411 338 15368.81 37.75 53616.92 88888.00 2014-12-04 23:58:05.911 338 15368.82 37.77 53616.87 88888.00 2014-12-04 23:58:06.411 338 15368.80 37.79 53616.86 88888.00 2014-12-04 23:58:06.911 338 15368.77 37.80 53616.89 88888.00 2014-12-04 23:58:07.411 338 15368.75 37.77 53616.80 88888.00 2014-12-04 23:58:07.911 338 15368.71 37.72 53616.76 88888.00 2014-12-04 23:58:08.411 338 15368.68 37.68 53616.74 88888.00 2014-12-04 23:58:08.911 338 15368.66 37.72 53616.75 88888.00 2014-12-04 23:58:09.411 338 15368.64 37.71 53616.69 88888.00 2014-12-04 23:58:09.911 338 15368.60 37.69 53616.68 88888.00 2014-12-04 23:58:10.411 338 15368.56 37.66 53616.64 88888.00 2014-12-04 23:58:10.911 338 15368.54 37.67 53616.63 88888.00 2014-12-04 23:58:11.411 338 15368.54 37.66 53616.63 88888.00 2014-12-04 23:58:11.911 338 15368.54 37.63 53616.61 88888.00 2014-12-04 23:58:12.411 338 15368.53 37.62 53616.59 88888.00 2014-12-04 23:58:12.911 338 15368.50 37.56 53616.57 88888.00 2014-12-04 23:58:13.411 338 15368.50 37.58 53616.58 88888.00 2014-12-04 23:58:13.911 338 15368.42 37.59 53616.58 88888.00 2014-12-04 23:58:14.411 338 15368.39 37.61 53616.57 88888.00 2014-12-04 23:58:14.911 338 15368.44 37.61 53616.53 88888.00 2014-12-04 23:58:15.411 338 15368.44 37.59 53616.46 88888.00 2014-12-04 23:58:15.911 338 15368.44 37.56 53616.45 88888.00 2014-12-04 23:58:16.411 338 15368.40 37.53 53616.44 88888.00 2014-12-04 23:58:16.911 338 15368.35 37.57 53616.40 88888.00 2014-12-04 23:58:17.411 338 15368.33 37.54 53616.39 88888.00 2014-12-04 23:58:17.911 338 15368.35 37.52 53616.40 88888.00 2014-12-04 23:58:18.411 338 15368.31 37.49 53616.40 88888.00 2014-12-04 23:58:18.911 338 15368.28 37.56 53616.37 88888.00 2014-12-04 23:58:19.411 338 15368.28 37.57 53616.37 88888.00 2014-12-04 23:58:19.911 338 15368.27 37.52 53616.34 88888.00 2014-12-04 23:58:20.411 338 15368.27 37.52 53616.32 88888.00 2014-12-04 23:58:20.911 338 15368.19 37.57 53616.27 88888.00 2014-12-04 23:58:21.411 338 15368.18 37.58 53616.25 88888.00 2014-12-04 23:58:21.911 338 15368.11 37.53 53616.21 88888.00 2014-12-04 23:58:22.411 338 15368.10 37.51 53616.20 88888.00 2014-12-04 23:58:22.911 338 15368.10 37.46 53616.17 88888.00 2014-12-04 23:58:23.411 338 15368.04 37.49 53616.16 88888.00 2014-12-04 23:58:23.911 338 15367.96 37.49 53616.09 88888.00 2014-12-04 23:58:24.411 338 15367.95 37.43 53616.10 88888.00 2014-12-04 23:58:24.911 338 15368.05 37.44 53616.08 88888.00 2014-12-04 23:58:25.411 338 15368.04 37.44 53616.07 88888.00 2014-12-04 23:58:25.911 338 15368.02 37.45 53616.05 88888.00 2014-12-04 23:58:26.411 338 15367.97 37.44 53616.02 88888.00 2014-12-04 23:58:26.911 338 15367.97 37.49 53615.95 88888.00 2014-12-04 23:58:27.411 338 15367.99 37.50 53615.92 88888.00 2014-12-04 23:58:27.911 338 15368.02 37.51 53615.89 88888.00 2014-12-04 23:58:28.411 338 15368.06 37.49 53615.93 88888.00 2014-12-04 23:58:28.911 338 15368.01 37.46 53615.97 88888.00 2014-12-04 23:58:29.411 338 15367.94 37.42 53615.93 88888.00 2014-12-04 23:58:29.911 338 15367.95 37.39 53615.89 88888.00 2014-12-04 23:58:30.411 338 15367.95 37.36 53615.86 88888.00 2014-12-04 23:58:30.911 338 15367.96 37.36 53615.77 88888.00 2014-12-04 23:58:31.411 338 15367.91 37.37 53615.77 88888.00 2014-12-04 23:58:31.911 338 15367.87 37.42 53615.72 88888.00 2014-12-04 23:58:32.411 338 15367.91 37.42 53615.72 88888.00 2014-12-04 23:58:32.911 338 15367.90 37.41 53615.72 88888.00 2014-12-04 23:58:33.411 338 15367.94 37.43 53615.67 88888.00 2014-12-04 23:58:33.911 338 15367.91 37.45 53615.66 88888.00 2014-12-04 23:58:34.411 338 15367.91 37.44 53615.58 88888.00 2014-12-04 23:58:34.911 338 15367.93 37.48 53615.52 88888.00 2014-12-04 23:58:35.411 338 15367.90 37.49 53615.47 88888.00 2014-12-04 23:58:35.911 338 15367.88 37.49 53615.44 88888.00 2014-12-04 23:58:36.411 338 15367.84 37.52 53615.42 88888.00 2014-12-04 23:58:36.911 338 15367.81 37.49 53615.41 88888.00 2014-12-04 23:58:37.411 338 15367.84 37.44 53615.42 88888.00 2014-12-04 23:58:37.911 338 15367.84 37.48 53615.34 88888.00 2014-12-04 23:58:38.411 338 15367.77 37.49 53615.34 88888.00 2014-12-04 23:58:38.911 338 15367.77 37.50 53615.38 88888.00 2014-12-04 23:58:39.411 338 15367.77 37.56 53615.35 88888.00 2014-12-04 23:58:39.911 338 15367.74 37.51 53615.32 88888.00 2014-12-04 23:58:40.411 338 15367.77 37.46 53615.25 88888.00 2014-12-04 23:58:40.911 338 15367.73 37.44 53615.23 88888.00 2014-12-04 23:58:41.411 338 15367.71 37.45 53615.26 88888.00 2014-12-04 23:58:41.911 338 15367.63 37.49 53615.23 88888.00 2014-12-04 23:58:42.411 338 15367.63 37.48 53615.21 88888.00 2014-12-04 23:58:42.911 338 15367.63 37.49 53615.12 88888.00 2014-12-04 23:58:43.411 338 15367.60 37.50 53615.07 88888.00 2014-12-04 23:58:43.911 338 15367.63 37.50 53615.05 88888.00 2014-12-04 23:58:44.411 338 15367.66 37.53 53615.00 88888.00 2014-12-04 23:58:44.911 338 15367.65 37.57 53615.00 88888.00 2014-12-04 23:58:45.411 338 15367.63 37.53 53614.99 88888.00 2014-12-04 23:58:45.911 338 15367.64 37.51 53614.96 88888.00 2014-12-04 23:58:46.411 338 15367.60 37.52 53614.92 88888.00 2014-12-04 23:58:46.911 338 15367.60 37.52 53614.97 88888.00 2014-12-04 23:58:47.411 338 15367.54 37.56 53615.00 88888.00 2014-12-04 23:58:47.911 338 15367.45 37.57 53614.98 88888.00 2014-12-04 23:58:48.411 338 15367.50 37.58 53614.91 88888.00 2014-12-04 23:58:48.911 338 15367.53 37.59 53614.84 88888.00 2014-12-04 23:58:49.411 338 15367.55 37.59 53614.79 88888.00 2014-12-04 23:58:49.911 338 15367.60 37.59 53614.77 88888.00 2014-12-04 23:58:50.411 338 15367.60 37.53 53614.78 88888.00 2014-12-04 23:58:50.911 338 15367.53 37.54 53614.75 88888.00 2014-12-04 23:58:51.411 338 15367.55 37.58 53614.69 88888.00 2014-12-04 23:58:51.911 338 15367.54 37.61 53614.65 88888.00 2014-12-04 23:58:52.411 338 15367.53 37.65 53614.65 88888.00 2014-12-04 23:58:52.911 338 15367.55 37.65 53614.65 88888.00 2014-12-04 23:58:53.411 338 15367.55 37.70 53614.64 88888.00 2014-12-04 23:58:53.911 338 15367.58 37.75 53614.60 88888.00 2014-12-04 23:58:54.411 338 15367.54 37.77 53614.54 88888.00 2014-12-04 23:58:54.911 338 15367.50 37.77 53614.47 88888.00 2014-12-04 23:58:55.411 338 15367.51 37.75 53614.48 88888.00 2014-12-04 23:58:55.911 338 15367.47 37.74 53614.51 88888.00 2014-12-04 23:58:56.411 338 15367.45 37.72 53614.46 88888.00 2014-12-04 23:58:56.911 338 15367.45 37.72 53614.37 88888.00 2014-12-04 23:58:57.411 338 15367.47 37.72 53614.37 88888.00 2014-12-04 23:58:57.911 338 15367.46 37.76 53614.36 88888.00 2014-12-04 23:58:58.411 338 15367.49 37.79 53614.31 88888.00 2014-12-04 23:58:58.911 338 15367.54 37.84 53614.32 88888.00 2014-12-04 23:58:59.411 338 15367.54 37.85 53614.30 88888.00 2014-12-04 23:58:59.911 338 15367.46 37.87 53614.28 88888.00 2014-12-04 23:59:00.411 338 15367.48 37.95 53614.17 88888.00 2014-12-04 23:59:00.911 338 15367.44 37.94 53614.13 88888.00 2014-12-04 23:59:01.411 338 15367.49 37.96 53614.05 88888.00 2014-12-04 23:59:01.911 338 15367.47 37.98 53614.04 88888.00 2014-12-04 23:59:02.411 338 15367.51 37.97 53614.08 88888.00 2014-12-04 23:59:02.911 338 15367.54 37.95 53614.10 88888.00 2014-12-04 23:59:03.411 338 15367.49 37.96 53614.03 88888.00 2014-12-04 23:59:03.911 338 15367.47 37.94 53613.93 88888.00 2014-12-04 23:59:04.411 338 15367.48 37.94 53613.90 88888.00 2014-12-04 23:59:04.911 338 15367.45 37.94 53613.92 88888.00 2014-12-04 23:59:05.411 338 15367.50 37.95 53613.91 88888.00 2014-12-04 23:59:05.911 338 15367.50 38.03 53613.88 88888.00 2014-12-04 23:59:06.411 338 15367.54 38.03 53613.85 88888.00 2014-12-04 23:59:06.911 338 15367.55 38.04 53613.80 88888.00 2014-12-04 23:59:07.411 338 15367.54 38.04 53613.73 88888.00 2014-12-04 23:59:07.911 338 15367.55 38.08 53613.67 88888.00 2014-12-04 23:59:08.411 338 15367.56 38.06 53613.64 88888.00 2014-12-04 23:59:08.911 338 15367.54 38.13 53613.61 88888.00 2014-12-04 23:59:09.411 338 15367.54 38.14 53613.57 88888.00 2014-12-04 23:59:09.911 338 15367.50 38.17 53613.58 88888.00 2014-12-04 23:59:10.411 338 15367.55 38.11 53613.56 88888.00 2014-12-04 23:59:10.911 338 15367.57 38.13 53613.53 88888.00 2014-12-04 23:59:11.411 338 15367.56 38.15 53613.44 88888.00 2014-12-04 23:59:11.911 338 15367.54 38.22 53613.41 88888.00 2014-12-04 23:59:12.411 338 15367.54 38.19 53613.38 88888.00 2014-12-04 23:59:12.911 338 15367.62 38.20 53613.35 88888.00 2014-12-04 23:59:13.411 338 15367.60 38.17 53613.37 88888.00 2014-12-04 23:59:13.911 338 15367.62 38.13 53613.27 88888.00 2014-12-04 23:59:14.411 338 15367.63 38.19 53613.20 88888.00 2014-12-04 23:59:14.911 338 15367.67 38.18 53613.17 88888.00 2014-12-04 23:59:15.412 338 15367.62 38.18 53613.18 88888.00 2014-12-04 23:59:15.912 338 15367.67 38.23 53613.13 88888.00 2014-12-04 23:59:16.412 338 15367.67 38.21 53613.16 88888.00 2014-12-04 23:59:16.912 338 15367.67 38.22 53613.14 88888.00 2014-12-04 23:59:17.412 338 15367.66 38.31 53613.07 88888.00 2014-12-04 23:59:17.912 338 15367.69 38.31 53613.03 88888.00 2014-12-04 23:59:18.412 338 15367.66 38.27 53613.01 88888.00 2014-12-04 23:59:18.912 338 15367.67 38.28 53612.90 88888.00 2014-12-04 23:59:19.412 338 15367.66 38.34 53612.89 88888.00 2014-12-04 23:59:19.912 338 15367.72 38.39 53612.86 88888.00 2014-12-04 23:59:20.412 338 15367.76 38.34 53612.84 88888.00 2014-12-04 23:59:20.912 338 15367.78 38.38 53612.77 88888.00 2014-12-04 23:59:21.412 338 15367.76 38.43 53612.75 88888.00 2014-12-04 23:59:21.912 338 15367.75 38.47 53612.72 88888.00 2014-12-04 23:59:22.412 338 15367.75 38.45 53612.66 88888.00 2014-12-04 23:59:22.912 338 15367.77 38.44 53612.65 88888.00 2014-12-04 23:59:23.412 338 15367.78 38.44 53612.60 88888.00 2014-12-04 23:59:23.912 338 15367.83 38.44 53612.56 88888.00 2014-12-04 23:59:24.412 338 15367.86 38.43 53612.52 88888.00 2014-12-04 23:59:24.912 338 15367.86 38.48 53612.50 88888.00 2014-12-04 23:59:25.412 338 15367.94 38.51 53612.47 88888.00 2014-12-04 23:59:25.912 338 15367.97 38.51 53612.46 88888.00 2014-12-04 23:59:26.412 338 15368.02 38.56 53612.42 88888.00 2014-12-04 23:59:26.912 338 15367.99 38.56 53612.37 88888.00 2014-12-04 23:59:27.412 338 15368.02 38.57 53612.33 88888.00 2014-12-04 23:59:27.912 338 15368.08 38.63 53612.29 88888.00 2014-12-04 23:59:28.412 338 15368.08 38.65 53612.22 88888.00 2014-12-04 23:59:28.912 338 15368.10 38.69 53612.20 88888.00 2014-12-04 23:59:29.412 338 15368.13 38.71 53612.18 88888.00 2014-12-04 23:59:29.912 338 15368.17 38.75 53612.20 88888.00 2014-12-04 23:59:30.412 338 15368.20 38.81 53612.18 88888.00 2014-12-04 23:59:30.912 338 15368.20 38.79 53612.13 88888.00 2014-12-04 23:59:31.412 338 15368.26 38.81 53612.04 88888.00 2014-12-04 23:59:31.912 338 15368.30 38.83 53611.97 88888.00 2014-12-04 23:59:32.412 338 15368.36 38.84 53611.97 88888.00 2014-12-04 23:59:32.912 338 15368.39 38.86 53611.93 88888.00 2014-12-04 23:59:33.412 338 15368.38 38.84 53611.94 88888.00 2014-12-04 23:59:33.912 338 15368.37 38.86 53611.96 88888.00 2014-12-04 23:59:34.412 338 15368.47 38.84 53611.92 88888.00 2014-12-04 23:59:34.912 338 15368.55 38.88 53611.84 88888.00 2014-12-04 23:59:35.412 338 15368.60 38.89 53611.80 88888.00 2014-12-04 23:59:35.912 338 15368.64 38.84 53611.79 88888.00 2014-12-04 23:59:36.412 338 15368.59 38.86 53611.78 88888.00 2014-12-04 23:59:36.912 338 15368.56 38.92 53611.80 88888.00 2014-12-04 23:59:37.412 338 15368.64 38.98 53611.72 88888.00 2014-12-04 23:59:37.912 338 15368.73 39.01 53611.61 88888.00 2014-12-04 23:59:38.412 338 15368.80 38.98 53611.56 88888.00 2014-12-04 23:59:38.912 338 15368.87 39.00 53611.58 88888.00 2014-12-04 23:59:39.412 338 15368.94 38.98 53611.59 88888.00 2014-12-04 23:59:39.912 338 15368.98 38.99 53611.54 88888.00 2014-12-04 23:59:40.412 338 15368.98 39.01 53611.43 88888.00 2014-12-04 23:59:40.912 338 15369.01 39.00 53611.37 88888.00 2014-12-04 23:59:41.412 338 15368.98 39.07 53611.36 88888.00 2014-12-04 23:59:41.912 338 15368.96 39.06 53611.38 88888.00 2014-12-04 23:59:42.412 338 15369.02 39.05 53611.34 88888.00 2014-12-04 23:59:42.912 338 15369.10 39.04 53611.28 88888.00 2014-12-04 23:59:43.412 338 15369.16 39.01 53611.24 88888.00 2014-12-04 23:59:43.912 338 15369.18 39.04 53611.25 88888.00 2014-12-04 23:59:44.412 338 15369.19 39.04 53611.22 88888.00 2014-12-04 23:59:44.912 338 15369.25 39.04 53611.17 88888.00 2014-12-04 23:59:45.412 338 15369.34 39.06 53611.16 88888.00 2014-12-04 23:59:45.912 338 15369.35 39.08 53611.14 88888.00 2014-12-04 23:59:46.412 338 15369.32 39.13 53611.10 88888.00 2014-12-04 23:59:46.912 338 15369.35 39.13 53611.04 88888.00 2014-12-04 23:59:47.412 338 15369.41 39.07 53611.01 88888.00 2014-12-04 23:59:47.912 338 15369.43 39.04 53610.99 88888.00 2014-12-04 23:59:48.412 338 15369.53 39.04 53610.94 88888.00 2014-12-04 23:59:48.912 338 15369.57 39.05 53610.90 88888.00 2014-12-04 23:59:49.412 338 15369.63 39.07 53610.88 88888.00 2014-12-04 23:59:49.912 338 15369.67 39.10 53610.85 88888.00 2014-12-04 23:59:50.412 338 15369.64 39.13 53610.82 88888.00 2014-12-04 23:59:50.912 338 15369.73 39.12 53610.80 88888.00 2014-12-04 23:59:51.412 338 15369.75 39.10 53610.78 88888.00 2014-12-04 23:59:51.912 338 15369.77 39.07 53610.77 88888.00 2014-12-04 23:59:52.412 338 15369.86 39.07 53610.72 88888.00 2014-12-04 23:59:52.912 338 15369.88 39.10 53610.62 88888.00 2014-12-04 23:59:53.412 338 15369.88 39.10 53610.56 88888.00 2014-12-04 23:59:53.912 338 15369.91 39.04 53610.56 88888.00 2014-12-04 23:59:54.412 338 15369.94 39.00 53610.55 88888.00 2014-12-04 23:59:54.912 338 15370.02 39.05 53610.55 88888.00 2014-12-04 23:59:55.412 338 15370.14 39.05 53610.53 88888.00 2014-12-04 23:59:55.912 338 15370.18 39.09 53610.51 88888.00 2014-12-04 23:59:56.412 338 15370.13 39.08 53610.47 88888.00 2014-12-04 23:59:56.912 338 15370.19 39.08 53610.48 88888.00 2014-12-04 23:59:57.412 338 15370.30 39.06 53610.45 88888.00 2014-12-04 23:59:57.912 338 15370.29 39.05 53610.41 88888.00 2014-12-04 23:59:58.412 338 15370.26 39.03 53610.42 88888.00 2014-12-04 23:59:58.912 338 15370.35 39.03 53610.43 88888.00 2014-12-04 23:59:59.412 338 15370.44 38.99 53610.36 88888.00 2014-12-04 23:59:59.912 338 15370.49 39.05 53610.29 88888.00